00:00:02|41917.84
00:00:03|41915.33
00:00:04|41912.37
00:00:05|41907.15
00:00:06|41903.98
00:00:07|41904.99
00:00:08|41908.01
00:00:09|41898.73
00:00:11|41897.97
00:00:12|41895.98
00:00:13|41893.81
00:00:14|41891.42
00:00:16|41891.99
00:00:16|41892.36
00:00:17|41909.36
00:00:18|41913.99
00:00:19|41910.69
00:00:20|41910.97
00:00:21|41909.88
00:00:22|41911.5
00:00:23|41911.57
00:00:24|41910.57
00:00:25|41914.33
00:00:27|41917.82
00:00:27|41921.16
00:00:29|41919.32
00:00:31|41922.3
00:00:31|41923.67
00:00:32|41927.84
00:00:34|41927.84
00:00:34|41933.08
00:00:35|41929.03
00:00:36|41927.75
00:00:37|41927.29
00:00:38|41930.65
00:00:39|41930.86
00:00:40|41932.
00:00:41|41931.68
00:00:43|41929.85
00:00:44|41931.32
00:00:45|41937.87
00:00:46|41937.93
00:00:47|41937.23
00:00:48|41936.19
00:00:49|41937.99
00:00:50|41937.13
00:00:51|41933.45
00:00:52|41933.59
00:00:53|41929.86
00:00:54|41929.69
00:00:55|41925.74
00:00:56|41921.99
00:00:57|41916.01
00:00:58|41917.85
00:00:59|41917.04
00:01:00|41912.38
00:01:01|41910.01
00:01:02|41903.35
00:01:03|41909.12
00:01:04|41910.95
00:01:05|41916.64
00:01:06|41914.73
00:01:07|41912.8
00:01:08|41912.53
00:01:09|41915.36
00:01:10|41912.64
00:01:12|41920.51
00:01:12|41919.24
00:01:14|41922.
00:01:15|41921.99
00:01:16|41919.6
00:01:16|41919.6
00:01:18|41919.53
00:01:19|41910.99
00:01:20|41909.86
00:01:21|41922.32
00:01:21|41927.99
00:01:23|41926.83
00:01:24|41924.84
00:01:24|41926.02
00:01:25|41927.2
00:01:27|41928.14
00:01:28|41929.26
00:01:29|41937.41
00:01:29|41931.67
00:01:31|41935.9
00:01:31|41940.94
00:01:33|41941.23
00:01:34|41941.86
00:01:35|41942.93
00:01:36|41938.95
00:01:37|41939.36
00:01:38|41943.75
00:01:39|41944.
00:01:39|41948.72
00:01:41|41948.86
00:01:42|41951.88
00:01:43|41949.8
00:01:44|41949.21
00:01:45|41939.87
00:01:46|41937.15
00:01:47|41936.
00:01:48|41944.1
00:01:49|41942.
00:01:50|41943.99
00:01:52|41953.32
00:01:52|41952.61
00:01:53|41954.77
00:01:54|41952.67
00:01:55|41953.98
00:01:57|41953.2
00:01:57|41951.34
00:01:58|41953.39
00:01:59|41953.95
00:02:01|41953.95
00:02:02|41955.55
00:02:03|41954.19
00:02:03|41956.94
00:02:04|41954.17
00:02:05|41953.85
00:02:07|41951.09
00:02:07|41949.1
00:02:08|41954.42
00:02:09|41956.01
00:02:10|41949.44
00:02:11|41954.01
00:02:12|41954.28
00:02:14|41955.
00:02:15|41958.01
00:02:16|41956.
00:02:18|41959.43
00:02:18|41956.5
00:02:20|41959.01
00:02:21|41958.14
00:02:21|41958.34
00:02:23|41958.01
00:02:24|41958.01
00:02:25|41959.94
00:02:26|41960.01
00:02:27|41958.
00:02:28|41958.13
00:02:29|41944.01
00:02:30|41946.67
00:02:31|41944.73
00:02:32|41959.99
00:02:33|41956.04
00:02:34|41956.46
00:02:35|41958.42
00:02:36|41960.72
00:02:37|41965.71
00:02:38|41962.66
00:02:39|41963.23
00:02:40|41965.96
00:02:41|41962.49
00:02:42|41965.45
00:02:43|41964.16
00:02:45|41964.21
00:02:46|41963.97
00:02:47|41963.52
00:02:48|41960.99
00:02:49|41955.99
00:02:50|41953.46
00:02:51|41955.45
00:02:52|41953.06
00:02:53|41947.4
00:02:54|41948.71
00:02:55|41954.01
00:02:56|41955.33
00:02:57|41950.
00:02:58|41948.15
00:02:59|41948.18
00:03:00|41948.14
00:03:01|41950.24
00:03:02|41947.94
00:03:03|41946.12
00:03:04|41945.64
00:03:05|41945.64
00:03:06|41945.9
00:03:07|41948.02
00:03:09|41949.27
00:03:10|41948.63
00:03:10|41948.71
00:03:11|41948.01
00:03:13|41943.99
00:03:14|41943.71
00:03:16|41942.02
00:03:17|41934.92
00:03:18|41933.39
00:03:20|41930.63
00:03:20|41950.25
00:03:22|41945.48
00:03:23|41944.57
00:03:24|41945.05
00:03:25|41942.02
00:03:26|41944.8
00:03:27|41943.31
00:03:28|41945.97
00:03:29|41945.57
00:03:30|41952.02
00:03:31|41953.75
00:03:32|41952.06
00:03:33|41957.34
00:03:34|41956.01
00:03:35|41955.61
00:03:36|41954.93
00:03:37|41955.47
00:03:38|41957.43
00:03:39|41955.87
00:03:41|41955.34
00:03:41|41954.65
00:03:43|41957.68
00:03:44|41957.24
00:03:45|41956.38
00:03:46|41955.98
00:03:47|41951.8
00:03:49|41955.99
00:03:50|41955.99
00:03:51|41955.98
00:03:53|41953.99
00:03:54|41954.52
00:03:55|41953.42
00:03:56|41952.65
00:03:57|41953.45
00:03:58|41954.33
00:03:58|41955.58
00:04:00|41953.46
00:04:01|41955.19
00:04:02|41948.42
00:04:03|41947.39
00:04:04|41948.44
00:04:05|41948.31
00:04:06|41947.55
00:04:07|41946.02
00:04:08|41947.5
00:04:09|41947.17
00:04:10|41947.44
00:04:12|41945.89
00:04:13|41943.93
00:04:14|41935.79
00:04:14|41935.63
00:04:15|41937.68
00:04:17|41939.97
00:04:18|41939.74
00:04:18|41937.59
00:04:19|41937.87
00:04:20|41937.6
00:04:21|41936.62
00:04:22|41940.95
00:04:24|41938.01
00:04:24|41937.58
00:04:25|41936.16
00:04:26|41935.82
00:04:27|41935.82
00:04:29|41934.97
00:04:30|41935.69
00:04:31|41933.45
00:04:31|41936.01
00:04:32|41935.84
00:04:34|41934.28
00:04:35|41935.32
00:04:36|41938.98
00:04:37|41938.79
00:04:38|41936.53
00:04:39|41937.08
00:04:41|41936.58
00:04:42|41936.88
00:04:44|41938.34
00:04:45|41936.85
00:04:46|41937.25
00:04:47|41939.18
00:04:48|41935.12
00:04:49|41936.24
00:04:50|41943.85
00:04:51|41950.01
00:04:52|41953.32
00:04:53|41948.91
00:04:54|41952.27
00:04:55|41952.02
00:04:56|41952.26
00:04:58|41950.45
00:04:59|41951.1
00:05:00|41953.8
00:05:01|41953.28
00:05:01|41948.5
00:05:03|41949.25
00:05:04|41947.21
00:05:05|41946.48
00:05:06|41948.87
00:05:06|41944.65
00:05:08|41944.65
00:05:09|41944.53
00:05:10|41946.25
00:05:11|41948.39
00:05:12|41944.99
00:05:13|41945.01
00:05:14|41949.77
00:05:15|41950.23
00:05:16|41957.97
00:05:18|41960.01
00:05:19|41958.27
00:05:19|41957.21
00:05:21|41954.5
00:05:22|41956.14
00:05:22|41956.54
00:05:24|41957.26
00:05:24|41954.04
00:05:25|41943.98
00:05:27|41942.12
00:05:28|41948.17
00:05:29|41944.09
00:05:31|41945.57
00:05:32|41940.09
00:05:32|41943.99
00:05:33|41943.38
00:05:35|41950.01
00:05:35|41950.94
00:05:37|41951.07
00:05:38|41955.23
00:05:38|41953.03
00:05:40|41962.61
00:05:41|41962.39
00:05:41|41980.
00:05:42|41974.13
00:05:43|41977.99
00:05:44|41974.57
00:05:46|41974.57
00:05:48|41974.17
00:05:49|41979.86
00:05:50|41974.4
00:05:51|41977.16
00:05:52|41976.15
00:05:53|41980.17
00:05:54|41977.74
00:05:54|41976.66
00:05:55|41979.06
00:05:57|41977.6
00:05:57|41976.02
00:05:59|41977.06
00:06:00|41978.02
00:06:01|41978.1
00:06:02|41974.67
00:06:02|41973.42
00:06:03|41977.23
00:06:04|41973.29
00:06:05|41975.78
00:06:07|41977.69
00:06:08|41977.96
00:06:09|41975.88
00:06:10|41976.14
00:06:11|41973.96
00:06:12|41973.39
00:06:13|41975.53
00:06:14|41972.3
00:06:15|41977.98
00:06:16|41986.09
00:06:17|41984.12
00:06:18|41984.01
00:06:19|41984.51
00:06:20|41981.27
00:06:21|41982.01
00:06:22|41988.01
00:06:23|41986.1
00:06:24|41986.92
00:06:25|41986.02
00:06:26|41988.16
00:06:27|41982.34
00:06:29|41982.
00:06:30|41986.46
00:06:31|41988.75
00:06:32|41988.17
00:06:33|41987.16
00:06:34|41988.22
00:06:35|41993.97
00:06:36|41992.2
00:06:37|41994.12
00:06:38|41994.01
00:06:40|41994.03
00:06:41|41995.85
00:06:42|41994.
00:06:43|41992.06
00:06:45|41994.25
00:06:45|41994.13
00:06:47|41991.13
00:06:49|41988.45
00:06:50|41990.
00:06:50|41988.74
00:06:51|41988.03
00:06:53|41988.26
00:06:54|41986.05
00:06:54|41981.
00:06:55|41982.93
00:06:57|41981.6
00:06:57|41979.98
00:06:59|41979.86
00:07:01|41981.36
00:07:01|41980.55
00:07:02|41980.
00:07:03|41980.28
00:07:04|41981.16
00:07:05|41976.02
00:07:08|41978.66
00:07:08|41977.73
00:07:10|41984.01
00:07:11|41984.01
00:07:12|41986.61
00:07:13|41985.96
00:07:14|41991.42
00:07:15|41990.01
00:07:16|41991.6
00:07:17|41990.71
00:07:18|41989.98
00:07:19|41990.3
00:07:20|41991.98
00:07:22|41993.31
00:07:22|41992.01
00:07:24|41991.74
00:07:24|41994.42
00:07:25|41995.76
00:07:27|41992.32
00:07:27|41992.46
00:07:29|41988.68
00:07:29|41986.89
00:07:31|41986.31
00:07:33|41989.71
00:07:33|41989.13
00:07:34|41988.52
00:07:36|41990.69
00:07:37|41991.19
00:07:39|41990.83
00:07:39|41992.87
00:07:41|41992.57
00:07:41|41994.6
00:07:42|41990.79
00:07:43|41990.51
00:07:44|41991.26
00:07:45|41988.9
00:07:46|41990.57
00:07:48|41989.08
00:07:49|41991.04
00:07:50|41991.18
00:07:51|41990.08
00:07:52|41996.
00:07:52|41997.85
00:07:54|41998.96
00:07:55|41997.7
00:07:56|41999.85
00:07:57|41996.15
00:07:57|41997.65
00:07:59|41996.65
00:07:59|41992.57
00:08:00|41994.82
00:08:02|41994.
00:08:03|41994.17
00:08:04|41995.82
00:08:05|41997.03
00:08:05|41997.01
00:08:07|41996.86
00:08:08|41996.58
00:08:10|41996.58
00:08:10|41996.7
00:08:11|42001.12
00:08:12|41996.01
00:08:13|41995.5
00:08:15|41995.5
00:08:15|41998.9
00:08:17|41995.44
00:08:17|41994.66
00:08:19|41993.98
00:08:19|41995.1
00:08:21|41991.26
00:08:21|41994.01
00:08:22|41996.01
00:08:23|41994.63
00:08:24|41993.62
00:08:25|41994.67
00:08:26|41993.7
00:08:28|41993.23
00:08:28|41993.98
00:08:29|41992.69
00:08:30|41995.07
00:08:32|41994.38
00:08:34|41987.98
00:08:35|41998.92
00:08:36|41997.74
00:08:37|41994.01
00:08:38|41996.33
00:08:39|41990.04
00:08:40|41993.64
00:08:41|41992.45
00:08:42|41994.
00:08:44|41994.18
00:08:45|41995.6
00:08:46|41994.26
00:08:47|41993.62
00:08:48|41993.75
00:08:49|41995.62
00:08:49|41995.12
00:08:51|41995.12
00:08:51|41992.96
00:08:53|41992.45
00:08:54|41993.28
00:08:55|41993.86
00:08:56|41992.49
00:08:56|41993.85
00:08:58|41991.05
00:08:59|41991.2
00:09:00|41991.85
00:09:01|41987.06
00:09:01|41987.74
00:09:02|41991.23
00:09:04|41988.26
00:09:05|41986.32
00:09:05|41987.81
00:09:07|41988.21
00:09:08|41987.71
00:09:08|41986.34
00:09:10|41986.1
00:09:10|41985.54
00:09:12|41982.25
00:09:13|41981.07
00:09:14|41978.27
00:09:14|41981.08
00:09:15|41979.44
00:09:16|41979.59
00:09:18|41979.78
00:09:18|41978.28
00:09:20|41976.82
00:09:21|41976.67
00:09:22|41976.56
00:09:23|41978.
00:09:24|41975.47
00:09:26|41974.83
00:09:26|41976.2
00:09:28|41973.45
00:09:28|41975.16
00:09:29|41974.47
00:09:30|41972.98
00:09:32|41972.
00:09:33|41975.2
00:09:33|41975.75
00:09:35|41975.58
00:09:37|41971.81
00:09:38|41973.85
00:09:39|41972.82
00:09:40|41972.04
00:09:40|41971.43
00:09:42|41970.99
00:09:43|41969.84
00:09:45|41972.08
00:09:46|41977.96
00:09:47|41975.84
00:09:49|41973.74
00:09:50|41974.01
00:09:50|41973.47
00:09:52|41972.72
00:09:53|41973.08
00:09:54|41973.98
00:09:54|41974.02
00:09:55|41974.66
00:09:57|41974.58
00:09:57|41974.67
00:09:59|41974.88
00:10:00|41972.8
00:10:01|41972.8
00:10:02|41974.
00:10:03|41974.7
00:10:04|41975.59
00:10:04|41975.15
00:10:05|41973.87
00:10:06|41975.83
00:10:08|41975.56
00:10:09|41976.12
00:10:10|41975.88
00:10:11|41975.02
00:10:12|41975.43
00:10:14|41971.85
00:10:15|41972.81
00:10:16|41970.71
00:10:17|41970.56
00:10:18|41973.55
00:10:19|41974.21
00:10:20|41973.69
00:10:21|41976.05
00:10:22|41976.94
00:10:23|41983.77
00:10:24|41989.66
00:10:25|41986.7
00:10:26|41984.92
00:10:27|41986.28
00:10:28|41987.
00:10:29|41986.28
00:10:30|41983.57
00:10:31|41984.33
00:10:32|41982.34
00:10:33|41984.69
00:10:34|41984.24
00:10:36|41979.31
00:10:36|41979.25
00:10:38|41972.5
00:10:39|41967.32
00:10:39|41968.43
00:10:41|41967.54
00:10:41|41967.9
00:10:43|41966.22
00:10:44|41965.44
00:10:45|41958.26
00:10:45|41958.85
00:10:47|41956.55
00:10:49|41952.
00:10:50|41952.79
00:10:50|41950.43
00:10:52|41951.58
00:10:53|41953.03
00:10:54|41953.28
00:10:55|41953.28
00:10:56|41949.29
00:10:57|41949.67
00:10:58|41950.23
00:10:59|41951.76
00:11:00|41950.17
00:11:01|41952.04
00:11:03|41953.54
00:11:04|41954.54
00:11:05|41951.48
00:11:05|41957.24
00:11:07|41952.28
00:11:08|41951.83
00:11:09|41944.84
00:11:09|41945.99
00:11:11|41949.49
00:11:12|41951.25
00:11:13|41950.39
00:11:14|41951.11
00:11:15|41952.55
00:11:16|41952.95
00:11:17|41952.84
00:11:18|41952.67
00:11:19|41954.43
00:11:20|41954.61
00:11:21|41954.78
00:11:22|41968.
00:11:23|41969.83
00:11:24|41967.81
00:11:25|41967.69
00:11:26|41968.32
00:11:27|41969.79
00:11:28|41968.7
00:11:29|41966.18
00:11:30|41966.82
00:11:31|41963.98
00:11:32|41965.31
00:11:34|41964.
00:11:35|41965.84
00:11:35|41967.97
00:11:36|41965.13
00:11:38|41964.09
00:11:39|41964.21
00:11:40|41963.22
00:11:41|41963.86
00:11:43|41967.3
00:11:43|41963.85
00:11:46|41962.09
00:11:47|41964.28
00:11:48|41966.38
00:11:48|41963.58
00:11:51|41964.95
00:11:52|41964.94
00:11:52|41965.67
00:11:54|41965.27
00:11:55|41963.54
00:11:56|41965.87
00:11:57|41964.8
00:11:58|41965.99
00:11:59|41966.13
00:11:59|41965.6
00:12:01|41966.13
00:12:02|41968.01
00:12:02|41969.48
00:12:05|41970.
00:12:05|41968.48
00:12:07|41966.45
00:12:07|41968.01
00:12:08|41967.38
00:12:10|41967.46
00:12:10|41967.46
00:12:11|41967.64
00:12:12|41966.85
00:12:14|41968.51
00:12:14|41970.58
00:12:16|41968.8
00:12:17|41968.26
00:12:18|41968.07
00:12:19|41968.65
00:12:20|41968.74
00:12:21|41977.99
00:12:23|41978.25
00:12:24|41974.16
00:12:25|41971.76
00:12:25|41975.48
00:12:26|41980.88
00:12:28|41987.17
00:12:28|41987.97
00:12:30|41985.07
00:12:30|41987.96
00:12:31|41988.01
00:12:33|41990.01
00:12:34|41990.
00:12:35|41988.65
00:12:36|41988.01
00:12:37|41990.25
00:12:38|41990.01
00:12:41|41990.01
00:12:42|41989.29
00:12:42|41987.48
00:12:43|41988.01
00:12:45|41994.32
00:12:47|41992.43
00:12:48|41993.45
00:12:48|41992.21
00:12:50|41992.
00:12:51|41992.14
00:12:51|41991.26
00:12:52|41992.65
00:12:54|41992.52
00:12:54|41995.15
00:12:56|41995.37
00:12:57|41995.37
00:12:57|41994.11
00:12:58|41996.3
00:12:59|41993.55
00:13:01|41993.81
00:13:01|41994.01
00:13:03|41994.01
00:13:04|41995.15
00:13:05|41993.2
00:13:05|41992.2
00:13:07|41988.95
00:13:08|41989.01
00:13:08|41989.87
00:13:09|41990.63
00:13:11|41988.01
00:13:12|41986.52
00:13:12|41987.85
00:13:13|41985.98
00:13:15|41984.41
00:13:15|41985.1
00:13:18|41986.22
00:13:19|41987.07
00:13:19|41986.68
00:13:20|41988.74
00:13:22|41989.33
00:13:23|41989.29
00:13:24|41988.89
00:13:24|41988.29
00:13:25|41986.47
00:13:26|41987.77
00:13:27|41987.84
00:13:29|41985.41
00:13:30|41989.19
00:13:31|41985.16
00:13:32|41983.7
00:13:32|41976.52
00:13:34|41976.
00:13:35|41979.91
00:13:35|41977.47
00:13:37|41982.
00:13:38|41983.74
00:13:39|41988.3
00:13:40|41988.93
00:13:41|41986.08
00:13:42|41988.19
00:13:44|41995.
00:13:45|41994.48
00:13:46|41991.84
00:13:47|41990.72
00:13:49|41992.12
00:13:50|41992.54
00:13:51|41990.99
00:13:51|41990.99
00:13:53|41990.99
00:13:54|41991.36
00:13:55|41993.21
00:13:56|41992.25
00:13:57|41993.5
00:13:58|41994.85
00:14:00|41994.4
00:14:01|41994.82
00:14:02|41995.97
00:14:03|41995.73
00:14:03|41994.95
00:14:05|41994.55
00:14:05|41993.12
00:14:07|41992.01
00:14:07|41991.69
00:14:09|41991.7
00:14:10|41992.76
00:14:10|41991.11
00:14:11|41991.49
00:14:13|41989.63
00:14:14|41988.
00:14:15|41986.64
00:14:16|41989.19
00:14:17|41983.99
00:14:18|41986.01
00:14:19|41986.11
00:14:19|41984.73
00:14:21|41984.68
00:14:21|41987.79
00:14:23|41983.32
00:14:23|41984.18
00:14:25|41982.89
00:14:26|41985.14
00:14:27|41985.99
00:14:27|41990.42
00:14:29|41992.06
00:14:30|41992.04
00:14:31|41992.
00:14:32|41990.31
00:14:33|41994.83
00:14:34|41993.65
00:14:35|41990.
00:14:37|41991.4
00:14:38|41988.74
00:14:40|41989.8
00:14:40|41991.68
00:14:42|41991.68
00:14:43|41991.26
00:14:43|41991.3
00:14:44|41991.44
00:14:46|41988.51
00:14:46|41988.58
00:14:49|41990.84
00:14:50|41990.84
00:14:50|41992.8
00:14:51|41991.36
00:14:53|41990.63
00:14:53|41992.52
00:14:54|41992.11
00:14:55|41996.1
00:14:56|41993.51
00:14:57|41994.09
00:14:59|41996.72
00:15:00|41997.67
00:15:01|41999.71
00:15:02|41996.83
00:15:02|41997.86
00:15:04|42000.2
00:15:05|42000.71
00:15:06|42002.46
00:15:08|42006.
00:15:09|42006.27
00:15:10|42005.27
00:15:10|42005.12
00:15:12|42012.13
00:15:13|42016.92
00:15:13|42016.79
00:15:14|42017.25
00:15:16|42018.12
00:15:17|42017.
00:15:17|42019.99
00:15:18|42019.
00:15:19|42017.85
00:15:21|42018.24
00:15:21|42019.16
00:15:22|42019.85
00:15:23|42016.04
00:15:24|42017.32
00:15:26|42016.94
00:15:26|42021.77
00:15:27|42018.16
00:15:28|42019.86
00:15:30|42019.34
00:15:31|42018.96
00:15:32|42019.81
00:15:33|42018.85
00:15:34|42018.39
00:15:35|42018.39
00:15:36|42019.99
00:15:37|42023.62
00:15:38|42026.7
00:15:39|42026.
00:15:40|42025.65
00:15:41|42029.31
00:15:42|42029.34
00:15:43|42027.03
00:15:44|42023.26
00:15:45|42023.19
00:15:46|42024.06
00:15:47|42023.44
00:15:48|42024.21
00:15:49|42023.39
00:15:50|42023.39
00:15:51|42023.85
00:15:55|42023.63
00:15:55|42024.96
00:15:57|42024.96
00:15:57|42025.48
00:15:59|42024.03
00:15:59|42022.54
00:16:01|42020.
00:16:02|42016.7
00:16:03|42016.52
00:16:04|42015.09
00:16:05|42009.7
00:16:06|42011.71
00:16:07|42006.39
00:16:08|42009.64
00:16:08|42011.02
00:16:10|42008.97
00:16:10|42008.64
00:16:12|42008.64
00:16:12|42010.08
00:16:13|42009.
00:16:14|42006.95
00:16:16|42007.22
00:16:16|42006.26
00:16:17|42006.26
00:16:18|42000.89
00:16:20|42002.99
00:16:20|42001.86
00:16:21|42009.81
00:16:22|42010.12
00:16:24|42014.46
00:16:24|42010.
00:16:25|42010.97
00:16:26|42010.15
00:16:28|42009.28
00:16:28|42009.
00:16:29|42002.95
00:16:30|42000.08
00:16:31|42004.37
00:16:32|42003.3
00:16:33|42004.47
00:16:35|42001.99
00:16:36|42004.47
00:16:36|42003.02
00:16:37|42004.98
00:16:39|42005.47
00:16:40|42008.02
00:16:41|42006.62
00:16:42|42010.04
00:16:43|42009.21
00:16:45|42012.66
00:16:46|42008.75
00:16:47|42008.29
00:16:48|42010.
00:16:49|42007.75
00:16:50|42007.06
00:16:51|42008.3
00:16:52|42008.9
00:16:53|42007.68
00:16:54|42007.68
00:16:55|42008.76
00:16:56|42008.23
00:16:58|42008.97
00:16:58|42006.92
00:17:00|42002.76
00:17:00|42005.57
00:17:01|42006.57
00:17:02|42007.46
00:17:03|42007.07
00:17:04|42003.99
00:17:05|42004.92
00:17:07|42000.
00:17:08|42002.64
00:17:09|42005.72
00:17:10|42004.02
00:17:10|42001.83
00:17:12|42001.11
00:17:12|42006.65
00:17:13|42006.32
00:17:14|42010.24
00:17:16|42005.79
00:17:16|42007.38
00:17:17|42005.79
00:17:18|42001.07
00:17:20|42002.78
00:17:20|42003.87
00:17:21|42001.58
00:17:22|41990.41
00:17:24|41993.17
00:17:25|41991.99
00:17:25|41995.08
00:17:26|41993.39
00:17:27|41990.96
00:17:28|41990.36
00:17:30|41992.52
00:17:30|41993.43
00:17:32|41993.78
00:17:33|41995.47
00:17:33|41999.33
00:17:34|41995.44
00:17:35|41994.71
00:17:36|41997.69
00:17:37|41996.3
00:17:38|41996.11
00:17:39|41996.12
00:17:41|41995.18
00:17:42|41995.02
00:17:44|41995.09
00:17:44|41989.51
00:17:45|41987.62
00:17:47|41987.65
00:17:47|41987.74
00:17:48|41990.69
00:17:49|41990.54
00:17:51|41989.25
00:17:53|41987.53
00:17:54|41992.23
00:17:54|41995.97
00:17:55|41990.28
00:17:56|41988.88
00:17:58|41989.56
00:17:59|41989.4
00:18:00|41988.87
00:18:01|41988.84
00:18:02|41986.67
00:18:03|41990.25
00:18:04|41989.3
00:18:05|41989.73
00:18:07|41989.73
00:18:07|41989.73
00:18:09|41989.73
00:18:10|41989.73
00:18:11|41989.73
00:18:11|41986.79
00:18:12|41990.14
00:18:13|41989.6
00:18:14|41989.03
00:18:15|41989.03
00:18:16|41987.61
00:18:17|41986.01
00:18:18|41981.59
00:18:19|41981.99
00:18:20|41981.75
00:18:22|41981.24
00:18:23|41981.02
00:18:24|41978.74
00:18:25|41981.86
00:18:26|41981.86
00:18:26|41981.86
00:18:27|41981.52
00:18:29|41981.88
00:18:30|41982.44
00:18:31|41981.52
00:18:32|41983.7
00:18:33|41979.74
00:18:37|41979.45
00:18:38|41980.83
00:18:39|41978.69
00:18:40|41982.79
00:18:41|41980.34
00:18:42|41978.42
00:18:43|41980.03
00:18:44|41980.33
00:18:45|41980.32
00:18:46|41978.5
00:18:47|41978.5
00:18:48|41979.81
00:18:49|41980.15
00:18:50|41980.12
00:18:51|41981.18
00:18:52|41978.99
00:18:53|41981.53
00:18:54|41981.
00:18:56|41987.36
00:18:56|41986.87
00:18:58|41986.32
00:18:59|41986.05
00:18:59|41984.81
00:19:01|41985.92
00:19:02|41985.92
00:19:03|41984.94
00:19:04|41985.77
00:19:05|41985.77
00:19:05|41985.34
00:19:07|41984.83
00:19:08|41986.66
00:19:09|41984.67
00:19:10|41984.96
00:19:10|41983.34
00:19:12|41983.08
00:19:12|41974.15
00:19:14|41972.85
00:19:15|41971.
00:19:16|41974.06
00:19:17|41973.8
00:19:18|41973.78
00:19:19|41973.5
00:19:20|41975.
00:19:21|41972.34
00:19:22|41970.38
00:19:23|41968.06
00:19:24|41968.55
00:19:25|41970.04
00:19:26|41971.12
00:19:27|41971.15
00:19:28|41971.15
00:19:29|41970.41
00:19:31|41970.41
00:19:31|41972.64
00:19:33|41970.44
00:19:33|41970.13
00:19:34|41970.42
00:19:36|41967.02
00:19:36|41969.74
00:19:38|41970.01
00:19:38|41970.01
00:19:40|41967.35
00:19:41|41970.51
00:19:42|41971.04
00:19:43|41971.6
00:19:45|41971.07
00:19:46|41970.07
00:19:47|41968.13
00:19:48|41968.17
00:19:49|41972.36
00:19:51|41972.
00:19:51|41968.84
00:19:53|41967.
00:19:54|41967.13
00:19:54|41969.31
00:19:56|41966.13
00:19:57|41966.13
00:19:58|41967.43
00:19:59|41967.02
00:19:59|41967.19
00:20:00|41968.13
00:20:02|41970.56
00:20:03|41970.56
00:20:04|41973.88
00:20:05|41972.05
00:20:06|41968.62
00:20:07|41970.83
00:20:07|41972.05
00:20:09|41969.66
00:20:10|41972.05
00:20:11|41972.05
00:20:12|41971.52
00:20:13|41969.65
00:20:14|41968.45
00:20:15|41970.17
00:20:16|41970.78
00:20:17|41972.43
00:20:18|41973.45
00:20:19|41971.29
00:20:20|41970.16
00:20:21|41967.32
00:20:22|41965.42
00:20:23|41967.33
00:20:24|41961.76
00:20:25|41961.02
00:20:26|41961.99
00:20:27|41957.22
00:20:28|41955.43
00:20:29|41956.16
00:20:30|41956.16
00:20:31|41955.96
00:20:32|41959.84
00:20:33|41958.5
00:20:34|41958.5
00:20:35|41957.51
00:20:36|41955.83
00:20:37|41952.52
00:20:38|41957.54
00:20:39|41957.99
00:20:40|41954.25
00:20:41|41954.79
00:20:42|41952.61
00:20:43|41953.85
00:20:44|41954.12
00:20:45|41953.85
00:20:46|41951.08
00:20:47|41952.73
00:20:49|41947.73
00:20:50|41949.86
00:20:51|41945.23
00:20:51|41945.48
00:20:53|41947.25
00:20:54|41937.7
00:20:56|41941.48
00:20:56|41943.52
00:20:57|41940.01
00:20:59|41941.84
00:21:00|41941.59
00:21:00|41941.56
00:21:02|41937.12
00:21:03|41940.72
00:21:04|41940.92
00:21:06|41941.69
00:21:06|41940.01
00:21:08|41941.71
00:21:09|41942.15
00:21:10|41941.88
00:21:11|41938.35
00:21:12|41938.61
00:21:13|41938.61
00:21:16|41939.84
00:21:16|41938.85
00:21:17|41940.41
00:21:19|41941.66
00:21:20|41938.36
00:21:21|41936.84
00:21:21|41939.37
00:21:23|41939.49
00:21:24|41938.23
00:21:25|41936.53
00:21:25|41931.12
00:21:27|41931.73
00:21:28|41928.55
00:21:29|41935.93
00:21:29|41928.67
00:21:31|41929.69
00:21:32|41935.22
00:21:32|41934.28
00:21:34|41936.
00:21:34|41933.01
00:21:35|41935.59
00:21:36|41937.96
00:21:38|41935.57
00:21:39|41932.42
00:21:40|41934.41
00:21:40|41934.11
00:21:42|41935.24
00:21:42|41934.81
00:21:44|41936.13
00:21:46|41936.55
00:21:46|41937.08
00:21:47|41933.42
00:21:49|41935.91
00:21:50|41936.99
00:21:51|41935.82
00:21:52|41935.4
00:21:53|41936.31
00:21:53|41940.06
00:21:56|41942.02
00:21:57|41938.6
00:21:58|41939.73
00:21:59|41939.13
00:22:00|41941.39
00:22:01|41938.34
00:22:02|41939.99
00:22:02|41937.23
00:22:03|41937.22
00:22:04|41935.53
00:22:06|41935.1
00:22:07|41935.44
00:22:08|41935.51
00:22:09|41935.51
00:22:10|41934.81
00:22:11|41934.24
00:22:12|41934.12
00:22:13|41928.26
00:22:14|41929.23
00:22:15|41930.39
00:22:17|41930.38
00:22:18|41929.4
00:22:19|41929.15
00:22:20|41932.05
00:22:21|41928.26
00:22:22|41921.83
00:22:23|41924.65
00:22:25|41925.88
00:22:26|41923.34
00:22:27|41921.83
00:22:28|41923.54
00:22:28|41923.51
00:22:29|41919.22
00:22:30|41920.76
00:22:31|41919.24
00:22:32|41918.71
00:22:34|41917.85
00:22:34|41914.95
00:22:36|41910.
00:22:36|41908.72
00:22:37|41911.7
00:22:39|41911.
00:22:40|41911.56
00:22:40|41910.75
00:22:42|41912.51
00:22:42|41910.75
00:22:43|41909.05
00:22:44|41910.2
00:22:46|41913.62
00:22:47|41912.91
00:22:48|41912.92
00:22:50|41912.93
00:22:51|41912.15
00:22:52|41911.71
00:22:53|41908.51
00:22:54|41910.76
00:22:54|41903.13
00:22:57|41903.01
00:22:58|41904.87
00:23:00|41902.14
00:23:00|41921.76
00:23:02|41922.
00:23:03|41913.99
00:23:04|41912.11
00:23:05|41911.98
00:23:07|41911.98
00:23:08|41910.86
00:23:09|41913.39
00:23:10|41907.77
00:23:12|41908.14
00:23:13|41907.78
00:23:14|41901.98
00:23:14|41899.68
00:23:15|41895.01
00:23:16|41891.01
00:23:17|41895.15
00:23:18|41895.64
00:23:20|41891.44
00:23:20|41892.08
00:23:21|41890.18
00:23:22|41888.95
00:23:23|41888.9
00:23:24|41891.91
00:23:25|41893.86
00:23:26|41893.79
00:23:28|41893.31
00:23:28|41892.13
00:23:29|41892.33
00:23:31|41891.43
00:23:31|41890.03
00:23:32|41883.94
00:23:33|41885.45
00:23:34|41886.65
00:23:35|41891.33
00:23:37|41888.26
00:23:37|41889.09
00:23:39|41888.02
00:23:40|41887.41
00:23:41|41886.79
00:23:41|41889.26
00:23:42|41886.27
00:23:44|41886.96
00:23:44|41885.56
00:23:45|41884.02
00:23:46|41885.56
00:23:47|41883.65
00:23:48|41885.52
00:23:50|41884.41
00:23:50|41882.
00:23:52|41882.68
00:23:53|41881.69
00:23:54|41881.06
00:23:55|41883.02
00:23:56|41880.81
00:23:57|41879.74
00:23:58|41879.6
00:23:59|41881.09
00:24:01|41882.38
00:24:02|41878.02
00:24:03|41880.94
00:24:04|41887.61
00:24:06|41886.46
00:24:07|41888.01
00:24:08|41888.14
00:24:09|41888.49
00:24:09|41897.41
00:24:10|41896.87
00:24:12|41896.94
00:24:13|41894.27
00:24:14|41896.59
00:24:15|41894.01
00:24:16|41894.43
00:24:17|41895.06
00:24:18|41895.05
00:24:19|41896.
00:24:20|41895.98
00:24:21|41895.87
00:24:22|41895.15
00:24:24|41895.64
00:24:24|41892.01
00:24:25|41896.85
00:24:27|41893.09
00:24:27|41893.09
00:24:29|41897.57
00:24:30|41896.
00:24:31|41902.16
00:24:32|41912.
00:24:33|41907.95
00:24:34|41904.41
00:24:35|41907.67
00:24:36|41911.5
00:24:37|41915.23
00:24:38|41912.17
00:24:39|41912.04
00:24:40|41917.18
00:24:41|41915.16
00:24:42|41915.86
00:24:43|41913.4
00:24:44|41914.91
00:24:45|41912.56
00:24:46|41914.31
00:24:47|41914.01
00:24:49|41914.15
00:24:49|41918.53
00:24:51|41917.48
00:24:52|41916.
00:24:53|41916.36
00:24:54|41918.75
00:24:55|41916.32
00:24:56|41922.85
00:24:57|41922.
00:24:58|41920.4
00:25:00|41914.79
00:25:01|41921.95
00:25:01|41920.05
00:25:02|41921.48
00:25:04|41913.24
00:25:04|41912.22
00:25:06|41908.81
00:25:06|41907.65
00:25:07|41906.02
00:25:08|41907.98
00:25:10|41907.48
00:25:11|41906.08
00:25:12|41896.75
00:25:13|41901.43
00:25:14|41901.88
00:25:15|41901.47
00:25:15|41900.94
00:25:17|41899.05
00:25:17|41896.64
00:25:19|41903.95
00:25:20|41900.
00:25:20|41903.03
00:25:22|41901.6
00:25:23|41905.99
00:25:24|41901.71
00:25:24|41903.99
00:25:26|41903.85
00:25:28|41901.57
00:25:29|41902.18
00:25:29|41901.7
00:25:30|41897.87
00:25:32|41897.87
00:25:32|41899.01
00:25:34|41899.74
00:25:34|41904.
00:25:35|41899.99
00:25:37|41906.12
00:25:37|41908.25
00:25:38|41911.94
00:25:40|41910.43
00:25:41|41911.5
00:25:42|41909.99
00:25:43|41911.61
00:25:44|41910.76
00:25:45|41907.87
00:25:46|41901.72
00:25:47|41903.84
00:25:49|41902.
00:25:50|41899.27
00:25:51|41900.01
00:25:52|41900.54
00:25:54|41899.86
00:25:55|41899.96
00:25:55|41897.44
00:25:56|41902.56
00:25:58|41901.99
00:25:59|41901.92
00:26:00|41900.
00:26:01|41901.87
00:26:02|41901.82
00:26:04|41896.5
00:26:06|41892.
00:26:07|41889.48
00:26:08|41887.41
00:26:09|41887.17
00:26:10|41886.33
00:26:11|41890.53
00:26:12|41892.29
00:26:12|41897.22
00:26:13|41895.91
00:26:15|41893.05
00:26:15|41889.63
00:26:17|41889.77
00:26:17|41889.6
00:26:19|41887.96
00:26:20|41886.17
00:26:21|41885.97
00:26:22|41885.99
00:26:23|41882.61
00:26:24|41883.73
00:26:25|41883.48
00:26:26|41883.04
00:26:27|41881.63
00:26:28|41878.79
00:26:29|41882.
00:26:30|41877.04
00:26:31|41878.9
00:26:32|41879.55
00:26:33|41878.45
00:26:34|41879.73
00:26:35|41879.73
00:26:36|41877.96
00:26:37|41879.07
00:26:38|41877.85
00:26:39|41872.
00:26:40|41873.8
00:26:41|41867.97
00:26:42|41871.81
00:26:43|41866.37
00:26:44|41870.
00:26:45|41869.31
00:26:46|41863.61
00:26:47|41858.22
00:26:48|41856.
00:26:49|41852.94
00:26:50|41859.28
00:26:52|41858.65
00:26:53|41865.25
00:26:54|41865.7
00:26:55|41861.98
00:26:56|41862.71
00:26:58|41860.02
00:26:58|41856.01
00:27:00|41852.36
00:27:01|41852.88
00:27:03|41854.01
00:27:03|41853.37
00:27:04|41850.01
00:27:06|41850.51
00:27:07|41848.02
00:27:08|41852.65
00:27:09|41862.
00:27:10|41864.12
00:27:11|41863.31
00:27:12|41863.75
00:27:13|41866.14
00:27:14|41866.41
00:27:15|41866.55
00:27:16|41866.08
00:27:17|41868.05
00:27:18|41864.82
00:27:19|41864.01
00:27:20|41865.19
00:27:21|41865.01
00:27:22|41865.01
00:27:23|41863.05
00:27:24|41863.67
00:27:25|41860.05
00:27:26|41863.49
00:27:27|41862.94
00:27:28|41861.93
00:27:29|41861.86
00:27:30|41857.99
00:27:31|41855.75
00:27:32|41857.
00:27:33|41856.13
00:27:34|41859.97
00:27:35|41858.14
00:27:37|41857.53
00:27:38|41856.39
00:27:38|41856.46
00:27:40|41857.97
00:27:40|41856.76
00:27:42|41854.83
00:27:42|41853.73
00:27:43|41853.3
00:27:45|41855.08
00:27:46|41865.2
00:27:46|41868.61
00:27:47|41872.33
00:27:48|41874.
00:27:49|41870.89
00:27:51|41870.26
00:27:52|41869.98
00:27:53|41869.04
00:27:54|41868.
00:27:56|41863.73
00:27:57|41867.61
00:27:58|41867.61
00:27:59|41867.61
00:27:59|41865.87
00:28:00|41867.61
00:28:02|41865.88
00:28:03|41865.73
00:28:04|41860.24
00:28:05|41866.01
00:28:06|41875.4
00:28:08|41875.15
00:28:09|41871.81
00:28:10|41869.87
00:28:11|41865.88
00:28:12|41857.
00:28:13|41858.65
00:28:14|41858.87
00:28:14|41857.95
00:28:15|41854.02
00:28:17|41857.53
00:28:18|41855.75
00:28:19|41855.14
00:28:19|41854.51
00:28:21|41859.36
00:28:22|41860.01
00:28:23|41856.36
00:28:24|41854.46
00:28:25|41857.82
00:28:26|41860.61
00:28:27|41860.65
00:28:28|41860.53
00:28:29|41861.88
00:28:30|41867.99
00:28:31|41866.84
00:28:32|41869.41
00:28:33|41868.38
00:28:34|41870.79
00:28:35|41864.5
00:28:36|41864.03
00:28:37|41863.99
00:28:38|41864.15
00:28:39|41864.15
00:28:40|41863.44
00:28:41|41869.98
00:28:42|41866.77
00:28:43|41866.44
00:28:44|41864.79
00:28:45|41863.36
00:28:46|41859.62
00:28:47|41858.24
00:28:48|41860.31
00:28:49|41861.27
00:28:50|41862.3
00:28:51|41864.5
00:28:52|41868.
00:28:54|41867.42
00:28:55|41867.42
00:28:56|41866.18
00:28:57|41865.61
00:28:58|41864.84
00:28:59|41864.84
00:29:00|41862.35
00:29:01|41860.7
00:29:02|41861.29
00:29:03|41859.19
00:29:04|41856.29
00:29:05|41856.31
00:29:06|41862.01
00:29:08|41861.29
00:29:08|41863.73
00:29:09|41861.31
00:29:11|41864.69
00:29:12|41860.01
00:29:13|41860.01
00:29:14|41859.8
00:29:15|41859.47
00:29:16|41859.52
00:29:17|41856.82
00:29:18|41860.72
00:29:19|41860.48
00:29:20|41860.6
00:29:21|41859.79
00:29:21|41861.18
00:29:23|41859.9
00:29:24|41854.82
00:29:25|41854.34
00:29:26|41850.51
00:29:27|41851.33
00:29:28|41851.97
00:29:29|41850.54
00:29:30|41853.8
00:29:31|41850.44
00:29:32|41851.11
00:29:33|41849.34
00:29:34|41850.45
00:29:34|41850.74
00:29:36|41850.2
00:29:36|41840.15
00:29:38|41831.86
00:29:40|41838.
00:29:40|41845.2
00:29:41|41847.45
00:29:43|41847.99
00:29:43|41846.51
00:29:44|41846.5
00:29:45|41846.01
00:29:47|41844.01
00:29:47|41844.86
00:29:49|41846.48
00:29:49|41848.32
00:29:50|41846.15
00:29:51|41845.9
00:29:54|41849.89
00:29:54|41848.78
00:29:55|41847.87
00:29:56|41846.96
00:29:57|41846.55
00:29:58|41847.03
00:30:00|41845.49
00:30:01|41845.51
00:30:01|41846.92
00:30:02|41848.21
00:30:04|41853.98
00:30:06|41848.78
00:30:07|41848.81
00:30:07|41845.42
00:30:08|41844.5
00:30:09|41842.2
00:30:10|41847.71
00:30:11|41844.65
00:30:12|41840.
00:30:13|41841.13
00:30:14|41842.37
00:30:15|41839.88
00:30:17|41838.67
00:30:17|41837.97
00:30:19|41844.59
00:30:19|41844.56
00:30:21|41851.47
00:30:21|41860.
00:30:23|41857.88
00:30:24|41857.22
00:30:25|41861.49
00:30:26|41851.73
00:30:27|41854.19
00:30:28|41855.45
00:30:29|41854.21
00:30:30|41853.35
00:30:31|41854.93
00:30:32|41853.69
00:30:33|41857.87
00:30:34|41851.32
00:30:35|41851.3
00:30:36|41851.32
00:30:37|41852.69
00:30:38|41847.05
00:30:39|41845.97
00:30:40|41844.54
00:30:41|41844.49
00:30:42|41844.2
00:30:43|41840.73
00:30:44|41845.17
00:30:45|41842.53
00:30:46|41843.
00:30:47|41837.62
00:30:50|41840.01
00:30:51|41839.26
00:30:52|41836.82
00:30:52|41833.99
00:30:55|41830.94
00:30:56|41826.68
00:30:56|41827.07
00:30:57|41826.28
00:30:58|41826.46
00:30:59|41827.88
00:31:01|41826.31
00:31:01|41823.96
00:31:02|41824.01
00:31:04|41821.1
00:31:06|41822.83
00:31:07|41820.03
00:31:08|41825.14
00:31:09|41820.42
00:31:09|41815.81
00:31:10|41817.27
00:31:11|41815.07
00:31:13|41819.87
00:31:13|41816.18
00:31:15|41819.88
00:31:16|41810.
00:31:16|41810.
00:31:18|41810.58
00:31:18|41813.72
00:31:19|41818.55
00:31:20|41814.43
00:31:22|41814.98
00:31:23|41817.18
00:31:23|41813.71
00:31:24|41813.82
00:31:25|41814.67
00:31:27|41816.06
00:31:27|41799.99
00:31:28|41801.81
00:31:30|41807.5
00:31:30|41805.26
00:31:31|41805.43
00:31:32|41808.32
00:31:33|41815.7
00:31:34|41817.26
00:31:36|41818.01
00:31:37|41822.45
00:31:38|41824.
00:31:38|41822.61
00:31:39|41822.61
00:31:40|41821.89
00:31:42|41825.99
00:31:44|41822.
00:31:44|41817.01
00:31:45|41819.67
00:31:46|41819.88
00:31:47|41820.96
00:31:48|41821.65
00:31:49|41819.99
00:31:50|41819.99
00:31:51|41819.91
00:31:52|41823.41
00:31:53|41821.21
00:31:55|41821.06
00:31:56|41821.45
00:31:57|41820.22
00:31:57|41818.34
00:31:58|41820.87
00:32:00|41820.95
00:32:01|41823.24
00:32:01|41821.58
00:32:02|41819.99
00:32:04|41815.44
00:32:07|41814.88
00:32:08|41820.9
00:32:09|41821.99
00:32:10|41821.29
00:32:10|41823.06
00:32:12|41823.73
00:32:12|41823.46
00:32:14|41828.
00:32:15|41824.62
00:32:16|41822.08
00:32:17|41825.99
00:32:18|41822.91
00:32:18|41824.27
00:32:20|41825.99
00:32:21|41828.06
00:32:22|41829.8
00:32:23|41831.96
00:32:24|41830.14
00:32:25|41830.29
00:32:26|41833.55
00:32:27|41820.01
00:32:28|41817.25
00:32:29|41819.6
00:32:29|41817.93
00:32:31|41819.2
00:32:32|41818.77
00:32:33|41819.09
00:32:34|41818.95
00:32:35|41819.76
00:32:36|41819.86
00:32:38|41824.84
00:32:39|41823.86
00:32:40|41824.96
00:32:40|41807.36
00:32:41|41811.68
00:32:42|41817.1
00:32:43|41818.42
00:32:44|41820.55
00:32:45|41819.43
00:32:46|41822.66
00:32:48|41822.19
00:32:48|41820.43
00:32:50|41823.18
00:32:50|41820.
00:32:52|41818.11
00:32:53|41817.61
00:32:54|41812.18
00:32:55|41814.
00:32:56|41814.78
00:32:58|41814.49
00:32:58|41814.49
00:32:59|41814.49
00:33:00|41814.49
00:33:01|41813.99
00:33:03|41816.78
00:33:04|41816.21
00:33:05|41816.21
00:33:06|41814.
00:33:07|41815.31
00:33:08|41822.51
00:33:08|41823.9
00:33:11|41824.03
00:33:12|41824.03
00:33:13|41824.
00:33:14|41820.14
00:33:14|41822.77
00:33:16|41825.7
00:33:17|41824.57
00:33:18|41826.13
00:33:19|41828.01
00:33:20|41826.06
00:33:22|41825.26
00:33:22|41829.23
00:33:23|41828.51
00:33:25|41828.68
00:33:25|41828.98
00:33:27|41832.22
00:33:27|41831.14
00:33:29|41834.05
00:33:29|41832.26
00:33:31|41832.25
00:33:32|41832.72
00:33:33|41835.47
00:33:33|41834.48
00:33:35|41838.34
00:33:36|41836.75
00:33:37|41825.28
00:33:39|41819.11
00:33:39|41814.26
00:33:41|41809.88
00:33:41|41810.35
00:33:42|41811.87
00:33:43|41814.35
00:33:44|41816.01
00:33:45|41813.66
00:33:46|41812.64
00:33:48|41818.13
00:33:49|41822.15
00:33:50|41808.14
00:33:51|41806.12
00:33:52|41802.13
00:33:53|41804.33
00:33:55|41801.15
00:33:55|41800.75
00:33:56|41803.63
00:33:57|41802.01
00:33:59|41802.15
00:34:01|41805.66
00:34:02|41803.11
00:34:02|41802.09
00:34:04|41802.41
00:34:05|41807.24
00:34:06|41811.07
00:34:07|41810.69
00:34:07|41811.15
00:34:09|41808.62
00:34:11|41812.41
00:34:12|41810.95
00:34:13|41815.39
00:34:13|41815.39
00:34:14|41813.18
00:34:16|41814.03
00:34:17|41813.31
00:34:17|41818.18
00:34:19|41817.79
00:34:19|41812.36
00:34:21|41812.36
00:34:22|41810.7
00:34:22|41806.32
00:34:24|41808.02
00:34:25|41808.5
00:34:26|41802.8
00:34:27|41802.86
00:34:28|41801.71
00:34:29|41803.12
00:34:30|41802.15
00:34:32|41803.39
00:34:32|41801.76
00:34:34|41802.55
00:34:35|41800.5
00:34:35|41800.78
00:34:37|41801.07
00:34:37|41802.25
00:34:39|41799.82
00:34:40|41800.86
00:34:41|41803.39
00:34:42|41804.98
00:34:43|41802.98
00:34:44|41801.7
00:34:45|41801.3
00:34:46|41801.3
00:34:48|41801.75
00:34:48|41800.68
00:34:49|41800.68
00:34:50|41798.46
00:34:52|41797.82
00:34:52|41788.01
00:34:54|41785.87
00:34:54|41782.7
00:34:56|41781.99
00:34:57|41787.98
00:34:57|41786.03
00:34:59|41784.71
00:35:00|41786.94
00:35:01|41792.01
00:35:02|41794.56
00:35:03|41791.8
00:35:04|41792.54
00:35:05|41810.
00:35:06|41807.98
00:35:07|41808.09
00:35:08|41808.37
00:35:09|41809.87
00:35:10|41812.06
00:35:11|41807.73
00:35:12|41806.65
00:35:13|41809.34
00:35:14|41807.04
00:35:15|41799.49
00:35:16|41803.49
00:35:17|41798.15
00:35:18|41793.73
00:35:19|41789.87
00:35:20|41791.4
00:35:21|41790.08
00:35:22|41795.93
00:35:23|41790.36
00:35:24|41794.26
00:35:25|41792.71
00:35:27|41795.98
00:35:28|41797.05
00:35:28|41797.48
00:35:30|41790.11
00:35:30|41789.26
00:35:32|41790.19
00:35:32|41791.24
00:35:33|41795.99
00:35:34|41788.02
00:35:35|41784.3
00:35:36|41768.
00:35:38|41773.16
00:35:38|41776.
00:35:40|41775.98
00:35:40|41775.4
00:35:42|41775.7
00:35:43|41777.93
00:35:43|41771.99
00:35:44|41775.75
00:35:46|41775.99
00:35:46|41774.77
00:35:48|41773.83
00:35:49|41771.99
00:35:49|41771.98
00:35:50|41775.75
00:35:51|41775.88
00:35:53|41778.32
00:35:53|41774.63
00:35:55|41775.63
00:35:55|41782.
00:35:56|41778.54
00:35:58|41778.83
00:35:59|41781.88
00:36:00|41779.41
00:36:01|41780.59
00:36:02|41776.07
00:36:04|41778.19
00:36:04|41779.01
00:36:06|41781.86
00:36:07|41778.92
00:36:07|41779.71
00:36:08|41783.82
00:36:09|41781.22
00:36:11|41777.99
00:36:12|41783.22
00:36:12|41781.96
00:36:13|41776.52
00:36:15|41775.74
00:36:15|41775.56
00:36:17|41770.46
00:36:17|41771.03
00:36:19|41770.48
00:36:19|41770.46
00:36:21|41775.7
00:36:22|41776.74
00:36:22|41779.32
00:36:23|41779.66
00:36:24|41785.87
00:36:25|41771.71
00:36:26|41774.22
00:36:27|41767.99
00:36:29|41771.36
00:36:29|41772.64
00:36:30|41769.72
00:36:31|41769.95
00:36:33|41771.27
00:36:34|41769.98
00:36:34|41764.02
00:36:36|41766.18
00:36:36|41765.15
00:36:37|41769.99
00:36:38|41765.78
00:36:39|41763.92
00:36:41|41765.5
00:36:42|41770.54
00:36:43|41766.82
00:36:44|41767.21
00:36:46|41765.89
00:36:46|41766.
00:36:48|41763.13
00:36:49|41764.16
00:36:49|41762.29
00:36:50|41762.32
00:36:51|41764.28
00:36:52|41758.99
00:36:53|41756.23
00:36:54|41755.71
00:36:55|41749.7
00:36:57|41746.99
00:36:57|41750.33
00:36:58|41749.47
00:36:59|41751.93
00:37:00|41754.1
00:37:02|41759.84
00:37:03|41752.74
00:37:03|41753.03
00:37:05|41752.64
00:37:05|41752.26
00:37:07|41746.95
00:37:08|41736.
00:37:09|41728.
00:37:10|41727.59
00:37:11|41722.75
00:37:12|41735.86
00:37:13|41735.98
00:37:14|41739.48
00:37:15|41739.49
00:37:17|41732.54
00:37:18|41731.63
00:37:18|41729.35
00:37:20|41726.31
00:37:20|41726.35
00:37:21|41724.21
00:37:23|41724.35
00:37:24|41721.85
00:37:25|41728.01
00:37:26|41729.17
00:37:26|41732.25
00:37:28|41732.05
00:37:29|41732.54
00:37:30|41738.01
00:37:31|41739.38
00:37:32|41743.95
00:37:32|41739.71
00:37:33|41735.62
00:37:34|41728.29
00:37:36|41727.58
00:37:37|41733.97
00:37:37|41727.97
00:37:39|41731.98
00:37:39|41728.37
00:37:40|41723.99
00:37:41|41729.94
00:37:43|41724.86
00:37:44|41731.01
00:37:45|41731.52
00:37:46|41727.74
00:37:47|41721.07
00:37:47|41721.37
00:37:48|41724.39
00:37:50|41727.91
00:37:51|41728.96
00:37:52|41727.38
00:37:53|41726.99
00:37:54|41730.
00:37:55|41726.16
00:37:56|41724.27
00:37:57|41725.2
00:37:58|41719.95
00:37:59|41722.
00:38:00|41721.86
00:38:01|41723.99
00:38:02|41723.99
00:38:03|41725.
00:38:04|41726.46
00:38:05|41725.99
00:38:07|41725.86
00:38:08|41727.87
00:38:09|41723.74
00:38:10|41723.58
00:38:11|41716.53
00:38:12|41719.21
00:38:13|41716.4
00:38:14|41719.99
00:38:15|41721.42
00:38:16|41721.63
00:38:17|41711.01
00:38:18|41704.83
00:38:19|41704.83
00:38:20|41704.28
00:38:21|41704.72
00:38:22|41702.46
00:38:23|41712.01
00:38:24|41703.17
00:38:26|41702.58
00:38:26|41706.18
00:38:27|41703.99
00:38:29|41702.78
00:38:30|41702.47
00:38:30|41702.29
00:38:31|41710.
00:38:33|41708.02
00:38:34|41700.17
00:38:35|41704.56
00:38:35|41706.17
00:38:36|41703.99
00:38:37|41701.85
00:38:38|41697.53
00:38:40|41701.75
00:38:40|41700.
00:38:41|41701.2
00:38:43|41701.47
00:38:46|41701.95
00:38:46|41699.84
00:38:47|41700.17
00:38:48|41700.26
00:38:50|41702.12
00:38:50|41705.09
00:38:52|41696.76
00:38:52|41701.33
00:38:53|41705.87
00:38:55|41706.12
00:38:55|41705.99
00:38:56|41711.62
00:38:57|41708.51
00:38:59|41700.02
00:38:59|41696.56
00:39:00|41696.9
00:39:02|41688.73
00:39:03|41689.99
00:39:04|41683.54
00:39:05|41684.04
00:39:06|41680.
00:39:07|41683.71
00:39:08|41686.16
00:39:09|41683.11
00:39:10|41682.14
00:39:11|41672.13
00:39:12|41684.
00:39:14|41681.65
00:39:15|41682.07
00:39:16|41679.87
00:39:17|41680.04
00:39:17|41680.08
00:39:18|41681.29
00:39:19|41618.
00:39:21|41608.74
00:39:21|41627.24
00:39:22|41615.75
00:39:24|41618.
00:39:24|41640.
00:39:25|41657.99
00:39:27|41664.49
00:39:28|41664.18
00:39:29|41667.45
00:39:29|41667.12
00:39:30|41668.37
00:39:31|41676.05
00:39:33|41684.13
00:39:34|41684.43
00:39:34|41691.35
00:39:35|41692.
00:39:37|41692.75
00:39:37|41700.01
00:39:39|41703.63
00:39:39|41705.68
00:39:40|41705.14
00:39:41|41690.8
00:39:43|41693.99
00:39:44|41698.
00:39:45|41699.8
00:39:46|41706.11
00:39:46|41707.54
00:39:48|41706.14
00:39:49|41707.28
00:39:50|41706.
00:39:51|41707.83
00:39:51|41710.
00:39:53|41696.
00:39:54|41699.98
00:39:55|41703.99
00:39:55|41698.05
00:39:56|41699.53
00:39:58|41702.12
00:39:58|41707.72
00:40:00|41707.75
00:40:01|41712.56
00:40:01|41712.
00:40:03|41700.
00:40:05|41696.
00:40:06|41690.
00:40:06|41687.63
00:40:07|41682.96
00:40:10|41685.34
00:40:10|41673.66
00:40:11|41670.34
00:40:13|41658.01
00:40:13|41675.52
00:40:14|41669.8
00:40:16|41665.23
00:40:16|41672.92
00:40:17|41669.95
00:40:19|41683.98
00:40:20|41688.37
00:40:21|41690.
00:40:22|41700.
00:40:23|41704.67
00:40:24|41694.33
00:40:25|41707.53
00:40:26|41710.95
00:40:27|41708.01
00:40:28|41706.13
00:40:29|41713.74
00:40:29|41712.16
00:40:31|41715.51
00:40:33|41714.
00:40:34|41718.3
00:40:34|41708.02
00:40:35|41712.02
00:40:36|41716.49
00:40:38|41723.73
00:40:38|41724.18
00:40:39|41726.59
00:40:40|41729.79
00:40:42|41726.
00:40:43|41726.08
00:40:44|41731.49
00:40:45|41738.58
00:40:46|41745.05
00:40:47|41738.55
00:40:49|41742.
00:40:49|41735.92
00:40:50|41739.87
00:40:51|41746.
00:40:52|41745.81
00:40:55|41745.99
00:40:55|41747.83
00:40:56|41743.47
00:40:58|41743.65
00:41:00|41741.86
00:41:00|41741.47
00:41:01|41741.96
00:41:02|41745.99
00:41:04|41748.
00:41:04|41747.88
00:41:05|41746.46
00:41:07|41754.73
00:41:09|41751.75
00:41:09|41750.01
00:41:11|41753.6
00:41:12|41754.81
00:41:12|41757.7
00:41:14|41756.02
00:41:14|41757.99
00:41:16|41758.07
00:41:17|41756.74
00:41:18|41758.51
00:41:19|41756.92
00:41:20|41761.52
00:41:21|41750.68
00:41:22|41760.46
00:41:23|41759.45
00:41:24|41750.
00:41:25|41754.55
00:41:27|41755.06
00:41:28|41749.81
00:41:29|41751.12
00:41:30|41750.56
00:41:31|41751.27
00:41:32|41751.62
00:41:33|41752.04
00:41:34|41753.48
00:41:34|41758.5
00:41:35|41754.69
00:41:36|41753.27
00:41:37|41756.03
00:41:39|41760.87
00:41:40|41759.74
00:41:40|41761.46
00:41:41|41760.97
00:41:42|41761.72
00:41:43|41761.31
00:41:44|41761.86
00:41:46|41770.
00:41:47|41770.3
00:41:48|41772.43
00:41:48|41757.94
00:41:50|41761.
00:41:51|41766.01
00:41:52|41766.74
00:41:52|41767.47
00:41:54|41766.13
00:41:55|41768.01
00:41:55|41782.08
00:41:57|41778.01
00:41:57|41778.16
00:41:59|41777.43
00:42:00|41775.71
00:42:01|41774.16
00:42:02|41778.31
00:42:03|41780.
00:42:03|41775.5
00:42:05|41770.3
00:42:06|41771.99
00:42:07|41771.03
00:42:08|41777.69
00:42:09|41776.98
00:42:11|41775.13
00:42:11|41765.6
00:42:13|41764.18
00:42:15|41767.48
00:42:15|41766.94
00:42:17|41765.01
00:42:17|41759.94
00:42:18|41758.14
00:42:20|41760.
00:42:21|41758.91
00:42:22|41762.28
00:42:23|41762.01
00:42:24|41765.81
00:42:25|41767.85
00:42:26|41765.42
00:42:27|41763.74
00:42:28|41765.44
00:42:29|41766.25
00:42:30|41766.47
00:42:31|41766.65
00:42:32|41769.17
00:42:33|41767.87
00:42:34|41771.15
00:42:35|41768.96
00:42:36|41769.54
00:42:37|41768.92
00:42:38|41767.69
00:42:39|41772.31
00:42:40|41772.45
00:42:41|41780.
00:42:42|41768.28
00:42:43|41773.08
00:42:45|41778.92
00:42:45|41778.06
00:42:46|41780.
00:42:48|41780.03
00:42:49|41780.01
00:42:50|41780.01
00:42:50|41781.12
00:42:52|41782.28
00:42:53|41775.84
00:42:53|41774.38
00:42:55|41773.99
00:42:55|41777.16
00:42:57|41771.86
00:42:58|41773.99
00:42:59|41775.16
00:43:00|41775.31
00:43:01|41780.
00:43:01|41781.85
00:43:03|41780.02
00:43:03|41777.18
00:43:05|41778.14
00:43:07|41764.89
00:43:07|41767.91
00:43:08|41765.96
00:43:10|41764.02
00:43:10|41763.94
00:43:12|41759.32
00:43:13|41762.31
00:43:14|41759.91
00:43:15|41760.56
00:43:15|41752.93
00:43:17|41756.78
00:43:18|41760.18
00:43:18|41760.28
00:43:20|41758.75
00:43:21|41760.66
00:43:22|41761.65
00:43:23|41761.67
00:43:24|41777.83
00:43:25|41774.85
00:43:25|41776.35
00:43:27|41771.87
00:43:28|41773.6
00:43:29|41770.99
00:43:30|41771.57
00:43:31|41769.59
00:43:32|41775.94
00:43:32|41783.62
00:43:33|41786.32
00:43:34|41785.98
00:43:36|41782.33
00:43:37|41792.02
00:43:38|41793.87
00:43:38|41795.31
00:43:40|41798.45
00:43:41|41794.28
00:43:42|41806.
00:43:43|41813.43
00:43:43|41812.45
00:43:45|41809.69
00:43:46|41805.72
00:43:47|41801.87
00:43:48|41803.99
00:43:49|41804.
00:43:50|41804.86
00:43:51|41802.01
00:43:52|41807.86
00:43:53|41805.02
00:43:54|41808.44
00:43:55|41808.9
00:43:56|41806.74
00:43:59|41806.76
00:43:59|41799.86
00:44:00|41804.23
00:44:02|41805.44
00:44:03|41806.08
00:44:04|41808.13
00:44:05|41813.14
00:44:06|41807.15
00:44:07|41801.52
00:44:09|41805.03
00:44:10|41805.99
00:44:11|41806.96
00:44:12|41807.88
00:44:13|41811.49
00:44:13|41758.73
00:44:15|41749.03
00:44:15|41749.44
00:44:17|41744.48
00:44:19|41751.98
00:44:19|41754.95
00:44:21|41755.86
00:44:21|41756.31
00:44:23|41754.
00:44:24|41770.
00:44:25|41760.01
00:44:26|41759.28
00:44:26|41758.21
00:44:27|41753.85
00:44:29|41751.99
00:44:30|41756.15
00:44:31|41754.
00:44:32|41756.79
00:44:32|41755.99
00:44:33|41752.27
00:44:34|41752.11
00:44:36|41753.94
00:44:37|41752.7
00:44:37|41756.23
00:44:38|41752.87
00:44:39|41754.38
00:44:41|41756.99
00:44:42|41754.37
00:44:43|41755.86
00:44:44|41754.6
00:44:45|41751.54
00:44:46|41751.69
00:44:47|41751.74
00:44:48|41751.99
00:44:49|41750.39
00:44:50|41750.36
00:44:51|41752.13
00:44:52|41752.88
00:44:53|41750.93
00:44:54|41752.07
00:44:55|41749.88
00:44:56|41749.72
00:44:56|41751.25
00:44:58|41749.74
00:44:59|41749.74
00:44:59|41749.76
00:45:01|41741.61
00:45:02|41741.97
00:45:04|41754.
00:45:05|41763.55
00:45:05|41755.95
00:45:06|41756.02
00:45:07|41756.14
00:45:10|41744.
00:45:10|41739.99
00:45:12|41746.07
00:45:12|41745.53
00:45:13|41745.25
00:45:14|41745.84
00:45:16|41745.83
00:45:16|41745.83
00:45:17|41743.45
00:45:19|41735.5
00:45:19|41736.02
00:45:20|41738.86
00:45:21|41732.53
00:45:22|41733.73
00:45:24|41733.09
00:45:25|41728.
00:45:26|41726.33
00:45:27|41729.49
00:45:28|41725.83
00:45:29|41719.08
00:45:30|41718.01
00:45:31|41722.67
00:45:32|41726.51
00:45:33|41720.17
00:45:34|41720.49
00:45:35|41722.3
00:45:36|41725.65
00:45:37|41718.
00:45:38|41726.18
00:45:39|41730.06
00:45:40|41734.71
00:45:41|41731.84
00:45:43|41732.62
00:45:43|41731.28
00:45:44|41741.58
00:45:45|41739.7
00:45:47|41738.19
00:45:48|41736.73
00:45:48|41737.86
00:45:49|41737.47
00:45:50|41737.79
00:45:51|41736.92
00:45:52|41739.55
00:45:53|41740.36
00:45:55|41748.31
00:45:56|41743.26
00:45:57|41748.48
00:45:57|41754.41
00:45:59|41746.77
00:45:59|41752.36
00:46:01|41750.43
00:46:02|41755.32
00:46:02|41750.
00:46:04|41747.99
00:46:05|41746.11
00:46:06|41747.77
00:46:07|41748.71
00:46:08|41748.67
00:46:10|41743.85
00:46:11|41743.57
00:46:12|41743.29
00:46:13|41737.63
00:46:14|41734.56
00:46:15|41736.31
00:46:16|41734.59
00:46:17|41734.92
00:46:17|41737.97
00:46:19|41734.87
00:46:19|41736.
00:46:21|41735.06
00:46:22|41740.01
00:46:23|41755.
00:46:24|41749.99
00:46:26|41751.28
00:46:27|41744.6
00:46:28|41742.93
00:46:29|41742.26
00:46:30|41741.89
00:46:31|41744.
00:46:32|41742.93
00:46:33|41742.01
00:46:34|41748.68
00:46:35|41750.19
00:46:37|41751.84
00:46:37|41752.76
00:46:38|41755.48
00:46:39|41754.
00:46:40|41755.61
00:46:42|41759.77
00:46:43|41763.86
00:46:44|41760.
00:46:45|41766.25
00:46:46|41766.01
00:46:47|41771.66
00:46:48|41767.72
00:46:49|41767.15
00:46:50|41769.5
00:46:51|41772.88
00:46:52|41768.53
00:46:53|41774.55
00:46:54|41774.71
00:46:55|41775.5
00:46:56|41779.03
00:46:57|41785.99
00:46:58|41779.99
00:46:59|41788.26
00:47:00|41784.
00:47:01|41779.89
00:47:02|41789.39
00:47:03|41789.29
00:47:04|41791.54
00:47:05|41791.8
00:47:06|41792.59
00:47:07|41793.1
00:47:08|41798.28
00:47:09|41802.68
00:47:10|41802.02
00:47:11|41803.52
00:47:13|41800.27
00:47:14|41806.26
00:47:15|41806.6
00:47:16|41806.23
00:47:17|41804.67
00:47:18|41799.97
00:47:19|41802.06
00:47:20|41804.13
00:47:21|41802.57
00:47:22|41801.79
00:47:24|41803.69
00:47:25|41802.21
00:47:25|41802.02
00:47:27|41803.58
00:47:28|41804.15
00:47:28|41806.19
00:47:30|41802.2
00:47:31|41800.32
00:47:32|41803.18
00:47:32|41802.69
00:47:34|41799.81
00:47:35|41801.73
00:47:36|41798.22
00:47:38|41803.24
00:47:38|41805.5
00:47:40|41804.73
00:47:40|41805.8
00:47:41|41805.44
00:47:42|41806.87
00:47:43|41808.89
00:47:45|41809.93
00:47:46|41810.56
00:47:47|41811.86
00:47:48|41812.13
00:47:49|41812.58
00:47:50|41812.33
00:47:51|41810.01
00:47:52|41809.24
00:47:53|41809.68
00:47:54|41808.72
00:47:55|41808.08
00:47:56|41810.64
00:47:57|41810.23
00:47:58|41810.39
00:47:59|41810.39
00:48:00|41812.04
00:48:01|41814.29
00:48:02|41814.02
00:48:03|41815.71
00:48:04|41815.6
00:48:05|41814.14
00:48:07|41817.72
00:48:07|41821.13
00:48:08|41821.13
00:48:09|41829.42
00:48:11|41826.53
00:48:12|41836.55
00:48:13|41838.94
00:48:14|41832.12
00:48:14|41828.1
00:48:15|41824.35
00:48:17|41826.92
00:48:18|41827.88
00:48:19|41832.02
00:48:20|41833.46
00:48:22|41830.54
00:48:23|41825.97
00:48:23|41830.01
00:48:25|41828.67
00:48:26|41830.84
00:48:27|41830.13
00:48:28|41830.01
00:48:29|41826.01
00:48:30|41828.26
00:48:31|41828.29
00:48:32|41828.47
00:48:34|41825.28
00:48:34|41830.05
00:48:35|41826.21
00:48:36|41826.64
00:48:38|41819.81
00:48:39|41817.53
00:48:40|41808.15
00:48:41|41817.15
00:48:42|41818.13
00:48:43|41811.94
00:48:44|41815.74
00:48:45|41815.99
00:48:46|41811.32
00:48:47|41811.92
00:48:48|41811.71
00:48:49|41811.7
00:48:50|41813.16
00:48:51|41813.65
00:48:52|41812.25
00:48:53|41811.76
00:48:54|41804.58
00:48:55|41802.69
00:48:56|41803.96
00:48:57|41803.26
00:48:58|41805.12
00:48:59|41804.59
00:49:00|41811.26
00:49:02|41810.1
00:49:02|41810.05
00:49:04|41809.53
00:49:04|41812.21
00:49:05|41818.55
00:49:07|41824.01
00:49:07|41818.66
00:49:09|41818.83
00:49:09|41820.96
00:49:11|41822.36
00:49:12|41820.13
00:49:13|41820.15
00:49:15|41821.01
00:49:15|41821.71
00:49:17|41821.98
00:49:18|41820.82
00:49:18|41818.01
00:49:19|41815.46
00:49:21|41817.53
00:49:22|41819.86
00:49:23|41817.49
00:49:25|41817.4
00:49:25|41815.61
00:49:26|41817.57
00:49:29|41817.76
00:49:30|41818.4
00:49:31|41817.45
00:49:32|41814.46
00:49:33|41820.92
00:49:35|41820.27
00:49:35|41822.01
00:49:37|41825.23
00:49:37|41833.58
00:49:39|41832.25
00:49:40|41832.01
00:49:40|41831.4
00:49:41|41828.02
00:49:43|41828.01
00:49:43|41832.13
00:49:44|41831.74
00:49:45|41832.12
00:49:47|41828.28
00:49:48|41824.
00:49:48|41818.
00:49:50|41819.22
00:49:51|41820.94
00:49:51|41820.8
00:49:53|41822.45
00:49:53|41820.13
00:49:54|41822.14
00:49:55|41820.01
00:49:57|41820.89
00:49:58|41821.93
00:49:59|41820.84
00:50:00|41824.27
00:50:00|41824.82
00:50:01|41824.82
00:50:03|41831.44
00:50:04|41826.62
00:50:04|41823.62
00:50:05|41815.99
00:50:07|41817.74
00:50:07|41814.76
00:50:08|41814.19
00:50:09|41819.12
00:50:10|41819.12
00:50:12|41814.07
00:50:13|41815.23
00:50:14|41818.01
00:50:15|41820.01
00:50:17|41824.63
00:50:18|41830.03
00:50:19|41826.32
00:50:20|41830.33
00:50:21|41840.01
00:50:22|41835.87
00:50:24|41832.41
00:50:25|41834.04
00:50:25|41837.65
00:50:26|41836.97
00:50:28|41839.12
00:50:29|41828.75
00:50:30|41833.92
00:50:31|41836.51
00:50:32|41834.73
00:50:32|41833.98
00:50:34|41819.
00:50:34|41824.82
00:50:35|41824.43
00:50:37|41824.43
00:50:38|41830.01
00:50:39|41826.45
00:50:40|41827.97
00:50:41|41828.53
00:50:42|41825.23
00:50:42|41827.62
00:50:44|41830.54
00:50:45|41828.76
00:50:46|41828.46
00:50:47|41832.38
00:50:47|41830.57
00:50:49|41830.49
00:50:50|41831.93
00:50:51|41833.45
00:50:51|41838.89
00:50:53|41833.22
00:50:54|41845.28
00:50:55|41845.49
00:50:56|41844.41
00:50:57|41841.15
00:50:58|41842.73
00:50:58|41846.21
00:51:00|41845.38
00:51:01|41846.98
00:51:02|41844.87
00:51:03|41845.22
00:51:04|41849.97
00:51:05|41850.05
00:51:06|41853.57
00:51:07|41851.1
00:51:07|41851.19
00:51:09|41854.
00:51:10|41856.74
00:51:11|41851.32
00:51:12|41861.37
00:51:13|41863.64
00:51:14|41865.56
00:51:15|41864.68
00:51:16|41864.82
00:51:17|41865.42
00:51:18|41867.3
00:51:19|41870.
00:51:20|41870.91
00:51:20|41866.79
00:51:21|41868.43
00:51:23|41869.86
00:51:25|41865.58
00:51:27|41868.14
00:51:27|41866.11
00:51:29|41866.8
00:51:29|41866.8
00:51:31|41866.14
00:51:31|41865.07
00:51:33|41866.66
00:51:33|41871.92
00:51:34|41868.76
00:51:36|41872.96
00:51:37|41870.74
00:51:38|41871.99
00:51:39|41870.02
00:51:40|41877.82
00:51:41|41877.23
00:51:42|41875.85
00:51:43|41876.12
00:51:44|41876.28
00:51:44|41879.21
00:51:46|41876.01
00:51:47|41873.97
00:51:47|41877.9
00:51:48|41877.33
00:51:50|41874.22
00:51:51|41874.68
00:51:52|41880.
00:51:53|41876.74
00:51:54|41879.09
00:51:55|41880.14
00:51:56|41881.22
00:51:57|41881.32
00:51:58|41878.28
00:51:59|41878.15
00:51:59|41881.33
00:52:00|41882.
00:52:02|41880.01
00:52:03|41877.59
00:52:04|41870.74
00:52:05|41871.83
00:52:06|41871.21
00:52:06|41870.03
00:52:08|41871.61
00:52:09|41866.13
00:52:10|41865.66
00:52:11|41866.57
00:52:12|41868.16
00:52:13|41868.13
00:52:14|41867.76
00:52:15|41867.65
00:52:16|41862.5
00:52:17|41863.21
00:52:18|41856.73
00:52:20|41860.
00:52:21|41862.67
00:52:21|41861.65
00:52:23|41859.88
00:52:23|41863.55
00:52:25|41867.93
00:52:25|41875.99
00:52:27|41871.1
00:52:28|41867.59
00:52:30|41863.2
00:52:31|41865.86
00:52:32|41866.01
00:52:33|41866.01
00:52:34|41866.67
00:52:35|41865.02
00:52:36|41864.45
00:52:37|41864.15
00:52:38|41865.86
00:52:39|41867.97
00:52:40|41866.56
00:52:41|41866.42
00:52:43|41858.36
00:52:43|41847.05
00:52:45|41850.07
00:52:46|41850.
00:52:47|41848.71
00:52:48|41850.01
00:52:50|41846.79
00:52:51|41848.27
00:52:51|41850.
00:52:52|41850.01
00:52:53|41851.82
00:52:55|41852.7
00:52:55|41862.89
00:52:56|41852.48
00:52:57|41859.31
00:52:59|41858.54
00:52:59|41860.92
00:53:00|41858.82
00:53:02|41856.3
00:53:02|41852.18
00:53:03|41853.93
00:53:05|41843.56
00:53:06|41850.04
00:53:06|41849.6
00:53:08|41851.27
00:53:09|41847.8
00:53:09|41849.23
00:53:11|41848.04
00:53:12|41849.58
00:53:13|41851.21
00:53:13|41852.14
00:53:15|41850.08
00:53:16|41849.39
00:53:17|41844.13
00:53:19|41846.7
00:53:20|41847.42
00:53:20|41841.47
00:53:22|41842.31
00:53:22|41842.32
00:53:24|41838.13
00:53:24|41836.55
00:53:26|41840.27
00:53:27|41837.98
00:53:28|41837.1
00:53:29|41839.13
00:53:30|41837.82
00:53:32|41840.14
00:53:33|41837.71
00:53:34|41838.27
00:53:35|41838.27
00:53:35|41840.52
00:53:37|41837.99
00:53:38|41840.19
00:53:38|41842.96
00:53:40|41840.62
00:53:41|41841.
00:53:42|41845.37
00:53:43|41842.47
00:53:44|41846.
00:53:45|41847.73
00:53:46|41846.67
00:53:47|41848.04
00:53:48|41845.12
00:53:49|41847.93
00:53:50|41847.86
00:53:51|41846.17
00:53:52|41844.96
00:53:53|41847.29
00:53:54|41847.95
00:53:55|41845.1
00:53:56|41845.99
00:53:57|41845.49
00:53:58|41838.01
00:53:59|41839.32
00:54:00|41836.41
00:54:01|41836.4
00:54:02|41834.65
00:54:03|41836.41
00:54:04|41835.06
00:54:05|41830.5
00:54:06|41834.26
00:54:07|41832.47
00:54:08|41835.41
00:54:09|41838.61
00:54:10|41834.33
00:54:11|41833.15
00:54:12|41832.21
00:54:13|41826.97
00:54:14|41832.09
00:54:15|41834.08
00:54:16|41834.18
00:54:17|41832.02
00:54:18|41832.01
00:54:19|41834.
00:54:20|41830.68
00:54:21|41830.41
00:54:22|41829.99
00:54:23|41830.14
00:54:24|41829.1
00:54:25|41830.01
00:54:26|41830.01
00:54:28|41827.95
00:54:29|41828.35
00:54:30|41828.35
00:54:31|41828.08
00:54:32|41827.54
00:54:33|41826.01
00:54:35|41824.57
00:54:35|41831.99
00:54:37|41835.56
00:54:38|41835.67
00:54:40|41835.55
00:54:41|41840.71
00:54:42|41841.24
00:54:43|41840.14
00:54:44|41838.61
00:54:45|41843.44
00:54:47|41841.86
00:54:48|41841.22
00:54:48|41843.21
00:54:50|41844.03
00:54:50|41845.28
00:54:52|41845.28
00:54:53|41844.6
00:54:53|41847.25
00:54:55|41850.01
00:54:56|41852.52
00:54:57|41856.06
00:54:58|41859.61
00:54:59|41862.83
00:55:00|41865.01
00:55:01|41863.06
00:55:02|41867.73
00:55:04|41866.4
00:55:05|41869.68
00:55:06|41870.79
00:55:06|41871.37
00:55:08|41867.94
00:55:09|41866.72
00:55:10|41870.12
00:55:11|41872.24
00:55:12|41871.94
00:55:13|41873.18
00:55:14|41873.32
00:55:15|41872.25
00:55:17|41869.99
00:55:18|41870.1
00:55:19|41870.16
00:55:20|41869.98
00:55:22|41854.76
00:55:23|41854.06
00:55:23|41856.63
00:55:24|41855.59
00:55:25|41864.37
00:55:27|41860.68
00:55:28|41857.32
00:55:28|41855.98
00:55:30|41855.99
00:55:31|41858.03
00:55:33|41855.41
00:55:33|41857.02
00:55:35|41857.69
00:55:36|41862.06
00:55:37|41867.88
00:55:38|41866.84
00:55:39|41870.14
00:55:40|41870.76
00:55:41|41876.76
00:55:43|41879.09
00:55:44|41876.78
00:55:45|41874.33
00:55:46|41875.58
00:55:47|41873.03
00:55:49|41870.04
00:55:50|41865.
00:55:50|41865.55
00:55:52|41866.64
00:55:52|41867.63
00:55:54|41868.11
00:55:55|41877.73
00:55:56|41876.88
00:55:58|41877.98
00:55:59|41877.99
00:56:00|41877.39
00:56:00|41873.98
00:56:01|41871.99
00:56:02|41875.86
00:56:03|41879.07
00:56:05|41872.98
00:56:05|41875.39
00:56:06|41875.53
00:56:07|41873.91
00:56:08|41870.01
00:56:10|41873.56
00:56:10|41871.85
00:56:12|41872.01
00:56:12|41870.55
00:56:13|41874.53
00:56:15|41872.44
00:56:16|41874.19
00:56:17|41874.15
00:56:18|41872.98
00:56:19|41873.7
00:56:21|41873.99
00:56:21|41879.42
00:56:23|41880.06
00:56:23|41876.22
00:56:24|41876.32
00:56:25|41871.94
00:56:26|41873.99
00:56:27|41874.42
00:56:28|41877.85
00:56:30|41871.94
00:56:32|41873.56
00:56:33|41872.15
00:56:34|41869.81
00:56:36|41867.99
00:56:37|41865.71
00:56:38|41868.31
00:56:39|41863.97
00:56:40|41864.94
00:56:41|41863.85
00:56:42|41862.18
00:56:43|41865.99
00:56:44|41865.99
00:56:45|41868.13
00:56:46|41868.27
00:56:48|41868.7
00:56:49|41875.28
00:56:49|41872.03
00:56:51|41870.88
00:56:52|41874.31
00:56:53|41876.01
00:56:54|41876.3
00:56:55|41876.26
00:56:56|41876.26
00:56:57|41879.88
00:56:58|41877.42
00:56:58|41880.06
00:57:00|41879.65
00:57:01|41879.88
00:57:02|41880.7
00:57:03|41878.16
00:57:04|41874.31
00:57:04|41875.53
00:57:06|41875.99
00:57:07|41877.68
00:57:07|41878.14
00:57:09|41875.99
00:57:09|41880.82
00:57:11|41877.99
00:57:12|41877.99
00:57:13|41874.65
00:57:14|41871.73
00:57:15|41871.98
00:57:16|41873.3
00:57:17|41875.99
00:57:18|41873.99
00:57:19|41873.99
00:57:20|41874.52
00:57:21|41877.36
00:57:22|41875.15
00:57:23|41875.41
00:57:24|41877.22
00:57:25|41877.22
00:57:26|41874.25
00:57:27|41873.42
00:57:28|41871.61
00:57:29|41872.12
00:57:30|41872.12
00:57:31|41874.39
00:57:32|41872.43
00:57:33|41872.86
00:57:34|41871.27
00:57:36|41873.57
00:57:37|41873.87
00:57:37|41871.17
00:57:38|41869.65
00:57:40|41865.83
00:57:41|41861.47
00:57:42|41863.58
00:57:44|41864.51
00:57:45|41864.27
00:57:45|41862.9
00:57:47|41863.59
00:57:47|41862.54
00:57:49|41862.55
00:57:49|41863.71
00:57:50|41863.89
00:57:52|41865.1
00:57:53|41868.78
00:57:54|41866.13
00:57:55|41865.47
00:57:56|41866.5
00:57:57|41865.04
00:57:58|41866.01
00:58:08|41866.01
00:58:09|41865.84
00:58:10|41869.07
00:58:11|41866.69
00:58:12|41866.7
00:58:13|41868.02
00:58:14|41866.69
00:58:15|41865.58
00:58:16|41869.05
00:58:17|41866.14
00:58:19|41867.32
00:58:20|41865.27
00:58:21|41864.4
00:58:21|41862.53
00:58:23|41865.17
00:58:24|41863.51
00:58:25|41859.18
00:58:26|41859.99
00:58:27|41861.13
00:58:28|41861.54
00:58:30|41861.72
00:58:30|41863.91
00:58:32|41871.73
00:58:33|41864.99
00:58:34|41865.41
00:58:35|41866.
00:58:36|41867.8
00:58:37|41869.46
00:58:38|41869.46
00:58:39|41870.26
00:58:40|41870.9
00:58:41|41870.
00:58:42|41872.88
00:58:43|41872.08
00:58:44|41873.61
00:58:45|41875.86
00:58:47|41873.87
00:58:48|41873.65
00:58:48|41871.84
00:58:49|41869.48
00:58:51|41872.99
00:58:52|41871.73
00:58:53|41871.73
00:58:53|41870.04
00:58:55|41869.15
00:58:56|41869.29
00:58:56|41869.29
00:58:57|41869.14
00:58:58|41869.14
00:59:00|41870.47
00:59:00|41870.47
00:59:01|41860.52
00:59:03|41860.52
00:59:04|41859.94
00:59:05|41859.62
00:59:06|41861.01
00:59:07|41859.09
00:59:08|41857.7
00:59:09|41858.76
00:59:09|41859.72
00:59:11|41859.57
00:59:11|41860.46
00:59:13|41860.73
00:59:14|41861.95
00:59:14|41859.98
00:59:16|41860.67
00:59:17|41858.
00:59:18|41859.69
00:59:19|41859.28
00:59:19|41859.28
00:59:21|41859.28
00:59:22|41859.67
00:59:23|41860.91
00:59:24|41859.05
00:59:25|41859.14
00:59:26|41858.44
00:59:27|41860.51
00:59:27|41857.99
00:59:29|41856.7
00:59:30|41858.98
00:59:31|41859.14
00:59:32|41859.65
00:59:33|41857.99
00:59:34|41851.8
00:59:35|41857.39
00:59:37|41857.39
00:59:37|41863.98
00:59:38|41864.19
00:59:40|41860.98
00:59:40|41863.79
00:59:42|41862.8
00:59:42|41863.21
00:59:43|41864.75
00:59:45|41867.28
00:59:46|41871.91
00:59:47|41870.77
00:59:48|41870.
00:59:49|41872.01
00:59:50|41877.05
00:59:51|41877.18
00:59:52|41878.28
00:59:53|41882.09
00:59:54|41883.97
00:59:55|41881.99
00:59:56|41882.
00:59:57|41881.73
00:59:58|41881.12
00:59:59|41883.76
01:00:00|41881.76
01:00:01|41881.52
01:00:02|41884.
01:00:03|41879.45
01:00:04|41881.67
01:00:05|41888.47
01:00:07|41883.09
01:00:08|41881.87
01:00:08|41879.3
01:00:10|41878.87
01:00:10|41880.7
01:00:11|41881.26
01:00:12|41879.87
01:00:13|41877.59
01:00:14|41877.73
01:00:16|41879.79
01:00:17|41876.85
01:00:17|41868.01
01:00:19|41869.74
01:00:20|41870.48
01:00:21|41869.
01:00:22|41870.56
01:00:23|41868.61
01:00:24|41871.05
01:00:25|41875.99
01:00:26|41878.02
01:00:27|41879.61
01:00:28|41879.6
01:00:29|41879.74
01:00:30|41880.15
01:00:31|41881.99
01:00:32|41891.92
01:00:33|41889.26
01:00:34|41891.58
01:00:35|41890.64
01:00:36|41890.29
01:00:38|41887.12
01:00:38|41886.
01:00:40|41887.1
01:00:40|41887.36
01:00:41|41889.94
01:00:43|41889.94
01:00:44|41884.04
01:00:45|41879.69
01:00:47|41879.27
01:00:48|41877.83
01:00:50|41881.84
01:00:51|41879.04
01:00:52|41876.78
01:00:53|41877.53
01:00:54|41879.4
01:00:55|41879.16
01:00:56|41881.82
01:00:57|41878.03
01:00:58|41878.03
01:00:59|41877.17
01:00:59|41878.04
01:01:01|41877.51
01:01:02|41878.03
01:01:03|41878.28
01:01:04|41879.97
01:01:06|41880.61
01:01:07|41879.64
01:01:07|41876.81
01:01:08|41879.69
01:01:09|41878.85
01:01:11|41880.02
01:01:12|41880.02
01:01:13|41881.19
01:01:14|41877.96
01:01:15|41877.41
01:01:16|41877.86
01:01:17|41877.41
01:01:18|41878.73
01:01:19|41879.98
01:01:20|41880.53
01:01:21|41877.99
01:01:22|41874.24
01:01:23|41875.02
01:01:24|41875.07
01:01:27|41874.66
01:01:27|41865.36
01:01:29|41866.93
01:01:30|41868.46
01:01:31|41868.72
01:01:32|41869.04
01:01:33|41867.96
01:01:34|41864.22
01:01:35|41866.52
01:01:37|41865.99
01:01:38|41865.99
01:01:38|41865.56
01:01:40|41872.61
01:01:41|41881.36
01:01:42|41878.86
01:01:43|41882.
01:01:46|41876.32
01:01:47|41893.
01:01:48|41893.56
01:01:49|41894.67
01:01:50|41894.35
01:01:50|41892.47
01:01:53|41893.14
01:01:54|41892.89
01:01:54|41892.16
01:01:56|41893.78
01:01:56|41892.72
01:01:58|41893.61
01:01:59|41894.42
01:01:59|41893.31
01:02:01|41890.73
01:02:02|41894.01
01:02:03|41893.84
01:02:04|41895.2
01:02:06|41898.34
01:02:06|41899.82
01:02:08|41897.99
01:02:08|41897.99
01:02:10|41897.83
01:02:11|41899.54
01:02:12|41897.89
01:02:13|41899.96
01:02:14|41900.34
01:02:15|41895.92
01:02:16|41896.93
01:02:17|41896.75
01:02:19|41900.01
01:02:20|41896.
01:02:21|41896.37
01:02:21|41899.17
01:02:23|41901.54
01:02:24|41900.88
01:02:24|41902.6
01:02:26|41901.64
01:02:27|41904.14
01:02:27|41903.12
01:02:29|41906.25
01:02:30|41906.52
01:02:31|41907.04
01:02:31|41907.17
01:02:33|41907.4
01:02:34|41906.59
01:02:35|41909.
01:02:36|41909.01
01:02:37|41908.01
01:02:38|41908.97
01:02:39|41909.54
01:02:40|41910.58
01:02:41|41910.97
01:02:42|41912.97
01:02:43|41912.29
01:02:44|41914.59
01:02:46|41908.01
01:02:47|41908.84
01:02:48|41908.5
01:02:49|41908.03
01:02:50|41910.65
01:02:51|41910.15
01:02:52|41914.51
01:02:53|41910.86
01:02:54|41915.02
01:02:55|41915.83
01:02:56|41907.56
01:02:57|41907.26
01:02:58|41910.86
01:02:59|41910.39
01:03:00|41916.42
01:03:02|41916.01
01:03:03|41918.01
01:03:04|41917.75
01:03:05|41916.81
01:03:06|41917.27
01:03:07|41914.
01:03:08|41915.57
01:03:08|41915.18
01:03:10|41938.
01:03:11|41931.01
01:03:12|41930.01
01:03:13|41931.15
01:03:14|41933.23
01:03:15|41930.28
01:03:16|41930.82
01:03:18|41932.07
01:03:18|41934.65
01:03:20|41935.58
01:03:21|41934.58
01:03:21|41935.82
01:03:23|41937.36
01:03:23|41936.12
01:03:25|41937.74
01:03:25|41936.65
01:03:26|41935.73
01:03:28|41937.53
01:03:28|41938.
01:03:30|41940.
01:03:31|41939.53
01:03:31|41943.99
01:03:32|41940.95
01:03:34|41942.18
01:03:35|41946.29
01:03:37|41946.01
01:03:38|41942.83
01:03:39|41939.26
01:03:40|41938.47
01:03:40|41939.78
01:03:41|41937.08
01:03:42|41939.32
01:03:43|41941.24
01:03:44|41942.89
01:03:46|41940.27
01:03:48|41940.05
01:03:49|41940.22
01:03:50|41940.17
01:03:51|41938.66
01:03:52|41939.08
01:03:52|41939.92
01:03:53|41940.
01:03:55|41940.
01:03:56|41935.97
01:03:57|41937.76
01:03:58|41938.53
01:04:00|41938.53
01:04:01|41935.53
01:04:02|41925.99
01:04:03|41925.85
01:04:04|41925.86
01:04:05|41923.89
01:04:06|41925.99
01:04:07|41920.14
01:04:08|41923.99
01:04:09|41925.19
01:04:10|41923.99
01:04:11|41924.88
01:04:12|41918.36
01:04:13|41924.66
01:04:14|41922.14
01:04:15|41922.92
01:04:16|41921.15
01:04:17|41920.86
01:04:18|41917.1
01:04:19|41921.41
01:04:20|41914.84
01:04:22|41917.48
01:04:22|41916.
01:04:24|41915.1
01:04:25|41910.89
01:04:26|41917.68
01:04:27|41921.49
01:04:28|41919.21
01:04:29|41925.06
01:04:30|41922.53
01:04:31|41925.15
01:04:33|41918.75
01:04:33|41931.58
01:04:34|41932.18
01:04:36|41929.91
01:04:37|41930.39
01:04:38|41932.98
01:04:38|41931.76
01:04:40|41928.
01:04:40|41930.03
01:04:42|41929.47
01:04:43|41928.93
01:04:44|41926.97
01:04:45|41926.18
01:04:46|41926.3
01:04:47|41928.02
01:04:49|41930.73
01:04:50|41931.17
01:04:51|41935.48
01:04:52|41938.87
01:04:54|41932.44
01:04:54|41933.98
01:04:55|41933.7
01:04:57|41932.4
01:04:58|41932.35
01:04:59|41933.57
01:05:00|41933.69
01:05:01|41934.33
01:05:02|41934.91
01:05:03|41929.15
01:05:05|41931.33
01:05:06|41930.98
01:05:06|41931.53
01:05:08|41930.26
01:05:08|41930.81
01:05:10|41924.66
01:05:11|41920.14
01:05:12|41925.21
01:05:12|41930.87
01:05:13|41931.99
01:05:15|41931.87
01:05:16|41935.
01:05:17|41933.12
01:05:18|41936.
01:05:19|41932.75
01:05:20|41932.75
01:05:21|41934.94
01:05:22|41936.98
01:05:23|41939.
01:05:24|41936.89
01:05:25|41937.61
01:05:26|41934.79
01:05:27|41934.8
01:05:28|41933.84
01:05:29|41931.84
01:05:30|41930.72
01:05:31|41932.1
01:05:33|41932.22
01:05:34|41925.03
01:05:35|41926.45
01:05:35|41927.87
01:05:36|41926.87
01:05:37|41939.72
01:05:38|41938.24
01:05:40|41936.93
01:05:40|41939.3
01:05:41|41934.29
01:05:42|41942.24
01:05:43|41939.69
01:05:45|41939.78
01:05:46|41938.72
01:05:46|41941.11
01:05:47|41937.26
01:05:49|41937.54
01:05:50|41938.01
01:05:51|41936.75
01:05:53|41930.96
01:05:53|41945.62
01:05:55|41949.92
01:05:55|41948.32
01:05:56|41951.55
01:05:57|41944.
01:05:58|41947.3
01:05:59|41946.72
01:06:00|41946.14
01:06:01|41946.01
01:06:03|41942.07
01:06:04|41946.76
01:06:05|41942.06
01:06:06|41938.02
01:06:07|41940.7
01:06:10|41938.54
01:06:11|41946.77
01:06:12|41944.49
01:06:13|41945.71
01:06:14|41944.87
01:06:15|41941.96
01:06:16|41944.01
01:06:17|41942.22
01:06:18|41939.88
01:06:19|41941.75
01:06:20|41943.19
01:06:21|41943.26
01:06:22|41947.64
01:06:23|41944.27
01:06:24|41945.47
01:06:25|41946.01
01:06:26|41949.99
01:06:28|41949.3
01:06:28|41945.71
01:06:29|41948.6
01:06:31|41946.57
01:06:32|41949.42
01:06:33|41950.89
01:06:34|41949.85
01:06:35|41954.73
01:06:36|41956.23
01:06:37|41953.
01:06:38|41960.21
01:06:39|41958.15
01:06:40|41964.52
01:06:41|41960.
01:06:42|41963.38
01:06:43|41964.8
01:06:44|41962.18
01:06:45|41962.96
01:06:46|41963.99
01:06:47|41967.67
01:06:48|41967.89
01:06:50|41965.53
01:06:51|41966.83
01:06:52|41967.77
01:06:53|41977.77
01:06:54|41975.52
01:06:55|41974.15
01:06:56|41979.94
01:06:58|41978.01
01:06:59|41980.05
01:07:00|41980.1
01:07:00|41980.01
01:07:02|41978.01
01:07:03|41977.79
01:07:04|41981.21
01:07:05|41981.34
01:07:05|41981.34
01:07:06|41983.4
01:07:09|41992.01
01:07:09|41994.02
01:07:10|41995.62
01:07:11|41995.72
01:07:13|41998.16
01:07:14|41997.82
01:07:15|41996.14
01:07:16|41996.13
01:07:17|41997.82
01:07:19|41997.09
01:07:19|41997.24
01:07:21|41993.96
01:07:22|41990.
01:07:23|41988.01
01:07:24|41988.01
01:07:25|41988.
01:07:26|41988.05
01:07:27|41988.92
01:07:28|41985.99
01:07:29|41982.74
01:07:30|41982.23
01:07:32|41980.
01:07:33|41981.47
01:07:34|41984.39
01:07:35|41982.02
01:07:35|41981.99
01:07:36|41981.97
01:07:37|41980.4
01:07:38|41978.17
01:07:39|41977.43
01:07:40|41982.62
01:07:42|41976.73
01:07:42|41976.01
01:07:43|41976.69
01:07:45|42002.
01:07:46|41999.72
01:07:46|41996.74
01:07:48|41997.07
01:07:49|41997.99
01:07:49|41996.93
01:07:50|41994.26
01:07:52|41995.23
01:07:53|41992.97
01:07:54|41995.69
01:07:56|41994.37
01:07:57|41991.55
01:07:58|41992.01
01:07:59|41993.96
01:08:00|41991.59
01:08:02|41992.01
01:08:02|41996.04
01:08:04|41997.16
01:08:04|41995.85
01:08:07|41997.4
01:08:11|41995.41
01:08:11|41998.6
01:08:12|41995.97
01:08:14|41993.15
01:08:14|41993.97
01:08:16|41992.54
01:08:17|41994.67
01:08:17|41993.86
01:08:18|41992.84
01:08:19|41991.99
01:08:20|41985.82
01:08:21|41980.
01:08:22|41979.86
01:08:24|41982.66
01:08:25|41982.08
01:08:26|41981.88
01:08:27|41981.87
01:08:29|41981.87
01:08:30|41980.28
01:08:30|41979.71
01:08:31|41977.86
01:08:32|41977.59
01:08:34|41977.86
01:08:35|41976.48
01:08:36|41977.99
01:08:37|41975.25
01:08:38|41975.99
01:08:39|41973.99
01:08:40|41973.98
01:08:41|41971.67
01:08:42|41971.16
01:08:43|41969.8
01:08:44|41969.79
01:08:45|41971.85
01:08:46|41970.72
01:08:47|41971.66
01:08:48|41969.47
01:08:50|41971.14
01:08:51|41969.09
01:08:53|41967.97
01:08:54|41965.64
01:08:55|41964.23
01:08:56|41965.7
01:08:57|41966.68
01:08:59|41965.86
01:09:00|41965.66
01:09:01|41965.44
01:09:02|41965.2
01:09:03|41965.99
01:09:04|41970.17
01:09:06|41982.13
01:09:07|41980.01
01:09:08|41986.01
01:09:09|41983.66
01:09:15|41985.68
01:09:16|41995.19
01:09:16|41996.16
01:09:18|41991.02
01:09:19|41992.76
01:09:20|41992.19
01:09:20|41991.34
01:09:22|41990.26
01:09:23|41990.26
01:09:24|41991.3
01:09:25|41995.47
01:09:26|41996.01
01:09:27|41995.62
01:09:28|41996.03
01:09:29|41992.66
01:09:30|41994.
01:09:32|41992.25
01:09:33|41993.39
01:09:33|41994.82
01:09:34|41991.38
01:09:36|41989.93
01:09:36|41992.01
01:09:37|41992.89
01:09:38|41991.29
01:09:40|41991.29
01:09:40|41991.29
01:09:42|41992.81
01:09:43|41989.21
01:09:44|41985.47
01:09:44|41984.26
01:09:45|41988.17
01:09:47|41985.95
01:09:49|41986.04
01:09:49|41986.43
01:09:50|41987.66
01:09:52|41989.38
01:09:54|41989.25
01:09:55|41993.78
01:09:56|41996.81
01:09:56|42000.72
01:09:58|41998.8
01:09:59|41997.61
01:10:00|41999.05
01:10:01|41998.84
01:10:02|42003.48
01:10:03|42000.38
01:10:05|42000.4
01:10:06|41998.
01:10:07|41998.93
01:10:08|42000.56
01:10:09|41997.46
01:10:10|42001.87
01:10:12|42000.42
01:10:13|42000.96
01:10:13|42002.06
01:10:15|41999.32
01:10:15|42001.99
01:10:17|41999.98
01:10:18|42001.18
01:10:18|42000.93
01:10:21|42000.01
01:10:21|41999.56
01:10:23|41997.99
01:10:24|41999.03
01:10:24|42001.99
01:10:26|42000.07
01:10:27|41997.83
01:10:28|42001.34
01:10:29|42001.34
01:10:30|42000.26
01:10:31|42001.4
01:10:32|42001.99
01:10:32|42000.75
01:10:33|42001.87
01:10:35|42001.87
01:10:36|42002.86
01:10:37|42007.84
01:10:38|42004.68
01:10:40|42008.42
01:10:42|42008.14
01:10:42|42004.94
01:10:44|42005.41
01:10:44|42004.56
01:10:46|42004.47
01:10:47|42002.89
01:10:47|42006.49
01:10:48|42006.08
01:10:50|42011.4
01:10:50|42010.55
01:10:51|42007.21
01:10:53|42007.65
01:10:54|42019.04
01:10:55|42019.2
01:10:55|42014.35
01:10:56|42018.93
01:10:57|42015.2
01:10:59|42013.83
01:11:00|42012.32
01:11:01|42009.55
01:11:02|42013.66
01:11:03|42013.31
01:11:04|42011.61
01:11:05|42013.24
01:11:07|42012.01
01:11:08|42009.51
01:11:09|42015.44
01:11:10|42015.13
01:11:11|42014.99
01:11:12|42014.46
01:11:12|42013.17
01:11:14|42012.6
01:11:15|42013.74
01:11:16|42013.14
01:11:17|42014.23
01:11:18|42014.59
01:11:19|42014.03
01:11:20|42016.13
01:11:21|42017.41
01:11:21|42018.39
01:11:23|42018.42
01:11:25|42019.36
01:11:25|42017.61
01:11:28|42017.18
01:11:29|42014.71
01:11:29|42017.26
01:11:31|42017.72
01:11:31|42019.74
01:11:32|42018.14
01:11:33|42016.8
01:11:35|42024.39
01:11:36|42029.76
01:11:37|42027.96
01:11:37|42026.04
01:11:38|42027.19
01:11:40|42032.
01:11:41|42029.89
01:11:43|42031.14
01:11:44|42032.16
01:11:45|42031.47
01:11:46|42031.97
01:11:47|42034.19
01:11:48|42035.13
01:11:49|42036.45
01:11:50|42039.07
01:11:51|42047.42
01:11:52|42040.58
01:11:53|42043.
01:11:54|42044.
01:11:55|42040.56
01:11:56|42040.
01:11:57|42036.01
01:11:58|42036.88
01:11:59|42033.73
01:12:00|42038.01
01:12:01|42036.34
01:12:02|42036.03
01:12:03|42037.37
01:12:05|42037.42
01:12:06|42037.96
01:12:08|42036.53
01:12:08|42040.98
01:12:09|42042.98
01:12:11|42041.72
01:12:11|42041.87
01:12:12|42039.16
01:12:13|42039.26
01:12:15|42039.52
01:12:15|42038.5
01:12:16|42037.45
01:12:17|42035.98
01:12:19|42037.24
01:12:20|42034.31
01:12:20|42035.82
01:12:21|42037.98
01:12:22|42039.33
01:12:23|42036.81
01:12:25|42036.51
01:12:25|42036.45
01:12:27|42036.12
01:12:28|42038.03
01:12:30|42040.01
01:12:30|42039.24
01:12:31|42041.12
01:12:32|42037.59
01:12:34|42038.01
01:12:35|42034.23
01:12:36|42035.64
01:12:37|42031.14
01:12:39|42028.32
01:12:40|42030.28
01:12:41|42026.27
01:12:42|42027.7
01:12:43|42026.16
01:12:44|42026.36
01:12:46|42024.45
01:12:47|42025.26
01:12:48|42023.12
01:12:48|42020.01
01:12:50|42022.34
01:12:51|42020.4
01:12:52|42022.85
01:12:52|42021.59
01:12:54|42020.41
01:12:54|42019.3
01:12:55|42022.32
01:12:56|42020.05
01:12:57|42019.32
01:12:59|42031.45
01:12:59|42031.99
01:13:01|42030.73
01:13:02|42032.14
01:13:03|42032.95
01:13:04|42031.22
01:13:05|42031.72
01:13:06|42030.32
01:13:07|42030.91
01:13:08|42030.79
01:13:09|42030.12
01:13:10|42030.12
01:13:11|42023.98
01:13:12|42021.08
01:13:13|42023.67
01:13:14|42024.
01:13:15|42022.82
01:13:17|42026.93
01:13:18|42023.4
01:13:18|42021.26
01:13:20|42021.88
01:13:20|42020.01
01:13:21|42018.29
01:13:23|42016.68
01:13:23|42017.87
01:13:24|42011.86
01:13:26|42009.72
01:13:27|42009.3
01:13:28|42008.73
01:13:29|42010.01
01:13:30|42010.84
01:13:31|42011.51
01:13:32|42009.48
01:13:33|42010.26
01:13:34|42010.26
01:13:35|42009.69
01:13:36|42009.7
01:13:38|42008.02
01:13:38|42007.56
01:13:39|42009.99
01:13:40|42007.67
01:13:41|42010.96
01:13:43|42010.96
01:13:44|42010.96
01:13:44|42009.5
01:13:45|42005.98
01:13:47|42006.5
01:13:48|42006.27
01:13:48|42007.72
01:13:50|42006.2
01:13:50|42007.45
01:13:52|42007.88
01:13:53|42004.57
01:13:54|42010.02
01:13:55|42008.36
01:13:56|42010.37
01:13:57|42017.46
01:13:59|42014.63
01:14:00|42016.
01:14:01|42013.15
01:14:02|42012.2
01:14:03|42014.94
01:14:05|42017.63
01:14:05|42017.24
01:14:06|42015.79
01:14:07|42016.89
01:14:09|42015.15
01:14:10|42015.44
01:14:10|42014.81
01:14:11|42026.91
01:14:12|42029.23
01:14:13|42024.73
01:14:14|42025.85
01:14:16|42026.13
01:14:16|42025.79
01:14:17|42026.62
01:14:19|42026.62
01:14:20|42026.76
01:14:20|42029.69
01:14:21|42031.28
01:14:22|42026.15
01:14:23|42030.
01:14:24|42029.97
01:14:25|42029.1
01:14:27|42029.2
01:14:28|42028.52
01:14:29|42028.52
01:14:30|42027.82
01:14:32|42022.27
01:14:32|42025.09
01:14:33|42025.2
01:14:35|42023.14
01:14:36|42023.79
01:14:37|42023.22
01:14:38|42013.45
01:14:39|42018.51
01:14:40|42018.27
01:14:41|42028.
01:14:42|42030.01
01:14:43|42028.39
01:14:44|42028.39
01:14:46|42030.6
01:14:46|42031.87
01:14:47|42029.33
01:14:48|42030.59
01:14:50|42031.99
01:14:51|42031.99
01:14:51|42032.09
01:14:53|42035.
01:14:54|42032.57
01:14:55|42032.48
01:14:56|42033.28
01:14:57|42037.87
01:14:58|42034.55
01:14:59|42030.56
01:15:00|42031.56
01:15:01|42029.99
01:15:02|42031.58
01:15:03|42031.47
01:15:04|42035.87
01:15:05|42043.86
01:15:06|42043.99
01:15:07|42040.25
01:15:08|42039.81
01:15:10|42043.62
01:15:10|42044.11
01:15:12|42043.49
01:15:12|42045.37
01:15:13|42051.76
01:15:15|42050.58
01:15:15|42055.73
01:15:17|42054.31
01:15:17|42056.15
01:15:19|42053.98
01:15:20|42053.59
01:15:21|42040.86
01:15:22|42045.39
01:15:23|42043.85
01:15:24|42047.99
01:15:25|42046.53
01:15:26|42052.19
01:15:27|42054.57
01:15:28|42055.22
01:15:30|42057.65
01:15:31|42055.29
01:15:32|42056.14
01:15:33|42055.16
01:15:34|42057.16
01:15:34|42056.01
01:15:36|42056.02
01:15:37|42054.87
01:15:38|42058.
01:15:39|42059.49
01:15:39|42061.59
01:15:40|42059.
01:15:42|42060.1
01:15:44|42056.73
01:15:44|42059.85
01:15:46|42052.01
01:15:46|42050.14
01:15:48|42053.84
01:15:49|42054.09
01:15:50|42057.43
01:15:50|42056.43
01:15:52|42057.19
01:15:53|42053.99
01:15:54|42058.11
01:15:54|42057.02
01:15:56|42056.95
01:15:57|42054.91
01:15:58|42058.01
01:15:59|42055.34
01:16:00|42056.84
01:16:01|42054.25
01:16:02|42053.02
01:16:03|42053.19
01:16:04|42056.01
01:16:05|42054.31
01:16:06|42056.92
01:16:08|42054.34
01:16:09|42057.8
01:16:09|42054.44
01:16:11|42055.2
01:16:11|42056.34
01:16:12|42058.33
01:16:13|42059.37
01:16:14|42057.67
01:16:15|42054.34
01:16:17|42057.65
01:16:18|42056.01
01:16:18|42050.92
01:16:19|42054.22
01:16:20|42048.52
01:16:22|42048.82
01:16:22|42046.72
01:16:23|42050.66
01:16:24|42048.55
01:16:25|42048.62
01:16:26|42048.55
01:16:27|42048.52
01:16:29|42049.37
01:16:30|42050.01
01:16:31|42050.01
01:16:32|42053.39
01:16:32|42054.82
01:16:34|42052.7
01:16:35|42052.03
01:16:37|42052.26
01:16:37|42052.34
01:16:38|42052.33
01:16:39|42051.06
01:16:40|42054.73
01:16:42|42054.01
01:16:42|42054.42
01:16:43|42054.86
01:16:44|42054.86
01:16:45|42056.14
01:16:46|42057.07
01:16:48|42058.38
01:16:48|42057.36
01:16:50|42058.68
01:16:51|42058.68
01:16:51|42054.87
01:16:53|42057.54
01:16:53|42056.05
01:16:54|42054.01
01:16:55|42055.05
01:16:56|42057.29
01:16:58|42054.44
01:16:58|42056.28
01:17:01|42054.59
01:17:03|42054.69
01:17:03|42053.35
01:17:05|42049.82
01:17:06|42045.48
01:17:06|42044.91
01:17:08|42024.57
01:17:08|42030.67
01:17:09|42026.15
01:17:12|42033.61
01:17:13|42036.26
01:17:13|42041.56
01:17:15|42043.46
01:17:16|42043.99
01:17:17|42040.08
01:17:18|42042.
01:17:19|42045.98
01:17:20|42044.
01:17:21|42042.8
01:17:23|42042.03
01:17:23|42042.78
01:17:24|42042.81
01:17:26|42042.15
01:17:27|42045.47
01:17:28|42044.01
01:17:28|42046.81
01:17:29|42044.89
01:17:31|42043.44
01:17:32|42042.17
01:17:33|42042.18
01:17:34|42041.73
01:17:35|42045.02
01:17:36|42042.36
01:17:37|42043.37
01:17:38|42039.71
01:17:39|42041.12
01:17:40|42040.9
01:17:42|42038.69
01:17:42|42038.69
01:17:43|42038.29
01:17:44|42030.89
01:17:45|42032.01
01:17:47|42030.91
01:17:47|42030.63
01:17:49|42027.71
01:17:50|42028.23
01:17:51|42031.66
01:17:52|42029.47
01:17:53|42032.01
01:17:54|42035.05
01:17:55|42030.77
01:17:56|42030.94
01:17:57|42031.04
01:17:58|42030.28
01:17:59|42030.
01:18:00|42031.67
01:18:01|42032.03
01:18:02|42029.22
01:18:03|42030.51
01:18:04|42030.14
01:18:05|42026.67
01:18:06|42028.33
01:18:08|42030.47
01:18:08|42024.73
01:18:10|42025.74
01:18:13|42017.6
01:18:13|42029.29
01:18:15|42026.11
01:18:16|42024.48
01:18:16|42025.66
01:18:18|42024.9
01:18:18|42019.99
01:18:19|42017.87
01:18:21|42021.41
01:18:22|42019.92
01:18:23|42019.66
01:18:24|42021.07
01:18:24|42022.78
01:18:26|42030.93
01:18:27|42031.62
01:18:28|42031.81
01:18:29|42035.
01:18:30|42035.61
01:18:31|42033.14
01:18:32|42032.16
01:18:33|42038.28
01:18:34|42041.99
01:18:36|42044.71
01:18:36|42047.92
01:18:37|42049.
01:18:38|42054.11
01:18:39|42052.35
01:18:40|42052.33
01:18:42|42055.84
01:18:43|42053.53
01:18:43|42051.65
01:18:45|42051.65
01:18:45|42054.87
01:18:46|42053.9
01:18:47|42053.77
01:18:48|42059.96
01:18:50|42060.02
01:18:51|42061.09
01:18:52|42058.
01:18:53|42058.78
01:18:54|42060.14
01:18:55|42061.22
01:18:56|42058.59
01:18:57|42059.64
01:18:58|42060.21
01:18:59|42058.36
01:19:00|42059.89
01:19:01|42055.71
01:19:02|42049.79
01:19:03|42050.39
01:19:04|42050.43
01:19:05|42053.63
01:19:06|42053.38
01:19:07|42053.86
01:19:08|42050.42
01:19:09|42052.84
01:19:10|42051.
01:19:12|42051.14
01:19:12|42045.77
01:19:13|42039.
01:19:14|42039.73
01:19:16|42041.93
01:19:16|42042.01
01:19:17|42043.92
01:19:18|42042.76
01:19:19|42042.01
01:19:20|42042.73
01:19:22|42042.02
01:19:22|42043.15
01:19:23|42038.01
01:19:25|42040.58
01:19:26|42041.94
01:19:26|42042.01
01:19:27|42040.01
01:19:28|42042.01
01:19:30|42040.38
01:19:30|42036.3
01:19:31|42040.15
01:19:33|42041.18
01:19:33|42040.01
01:19:35|42040.66
01:19:36|42039.9
01:19:36|42041.64
01:19:38|42038.7
01:19:39|42036.96
01:19:40|42037.93
01:19:40|42036.43
01:19:42|42036.59
01:19:43|42037.36
01:19:43|42038.03
01:19:44|42043.09
01:19:45|42043.44
01:19:47|42043.43
01:19:48|42040.03
01:19:48|42040.16
01:19:50|42043.22
01:19:51|42042.01
01:19:52|42028.36
01:19:53|42034.06
01:19:54|42036.65
01:19:55|42038.08
01:19:56|42039.11
01:19:57|42044.94
01:19:58|42046.59
01:19:59|42040.29
01:20:00|42040.98
01:20:01|42039.45
01:20:02|42034.91
01:20:03|42035.85
01:20:04|42038.52
01:20:05|42038.26
01:20:06|42038.06
01:20:07|42038.08
01:20:08|42036.42
01:20:10|42038.29
01:20:10|42038.72
01:20:11|42040.76
01:20:12|42040.37
01:20:13|42042.03
01:20:15|42044.01
01:20:16|42045.8
01:20:17|42050.26
01:20:18|42050.29
01:20:19|42056.42
01:20:20|42052.96
01:20:21|42056.54
01:20:21|42051.54
01:20:23|42048.29
01:20:24|42048.38
01:20:25|42048.13
01:20:26|42044.06
01:20:26|42046.59
01:20:27|42054.78
01:20:28|42053.67
01:20:29|42052.43
01:20:31|42054.93
01:20:32|42054.95
01:20:32|42053.02
01:20:33|42052.48
01:20:35|42053.28
01:20:36|42055.93
01:20:37|42056.14
01:20:38|42056.21
01:20:38|42058.68
01:20:40|42060.95
01:20:41|42055.94
01:20:42|42060.35
01:20:43|42058.63
01:20:44|42059.03
01:20:45|42057.41
01:20:46|42060.29
01:20:47|42060.29
01:20:48|42062.5
01:20:49|42064.01
01:20:50|42065.05
01:20:52|42060.51
01:20:53|42064.65
01:20:54|42064.78
01:20:55|42064.22
01:20:56|42064.21
01:20:57|42062.18
01:20:58|42057.11
01:20:59|42061.81
01:21:00|42060.49
01:21:01|42057.94
01:21:02|42054.01
01:21:03|42057.29
01:21:04|42055.19
01:21:05|42061.02
01:21:06|42063.23
01:21:07|42058.39
01:21:08|42057.39
01:21:09|42057.74
01:21:10|42060.32
01:21:11|42061.24
01:21:12|42061.62
01:21:13|42061.37
01:21:14|42063.64
01:21:15|42063.76
01:21:16|42060.14
01:21:17|42061.36
01:21:18|42062.05
01:21:19|42067.13
01:21:20|42066.67
01:21:21|42066.9
01:21:22|42065.59
01:21:23|42062.76
01:21:25|42064.09
01:21:25|42063.95
01:21:26|42065.28
01:21:27|42064.64
01:21:28|42063.65
01:21:30|42065.28
01:21:31|42068.3
01:21:32|42072.78
01:21:32|42075.69
01:21:34|42074.
01:21:35|42076.29
01:21:36|42075.85
01:21:38|42074.74
01:21:39|42076.01
01:21:40|42075.26
01:21:41|42074.14
01:21:42|42075.13
01:21:43|42076.
01:21:45|42078.85
01:21:46|42075.88
01:21:47|42074.41
01:21:48|42078.1
01:21:48|42080.45
01:21:49|42078.47
01:21:51|42078.05
01:21:52|42080.09
01:21:53|42081.68
01:21:54|42082.69
01:21:55|42081.74
01:21:57|42086.24
01:21:57|42082.16
01:21:58|42079.9
01:22:00|42080.01
01:22:01|42082.49
01:22:02|42082.6
01:22:04|42083.
01:22:04|42095.99
01:22:05|42090.76
01:22:06|42091.29
01:22:07|42095.99
01:22:09|42094.
01:22:10|42094.27
01:22:10|42093.87
01:22:12|42094.03
01:22:13|42096.33
01:22:14|42100.08
01:22:15|42100.92
01:22:16|42099.17
01:22:16|42099.37
01:22:18|42095.99
01:22:19|42093.25
01:22:19|42095.99
01:22:21|42102.
01:22:22|42101.99
01:22:23|42102.01
01:22:24|42102.61
01:22:25|42107.48
01:22:25|42105.18
01:22:27|42099.73
01:22:28|42100.21
01:22:28|42098.4
01:22:30|42099.39
01:22:31|42094.01
01:22:32|42093.28
01:22:33|42095.05
01:22:33|42093.16
01:22:36|42094.74
01:22:37|42096.09
01:22:37|42102.11
01:22:38|42101.83
01:22:39|42103.24
01:22:41|42100.19
01:22:41|42102.7
01:22:42|42102.12
01:22:44|42103.29
01:22:45|42102.37
01:22:45|42102.29
01:22:47|42104.02
01:22:48|42106.53
01:22:49|42106.55
01:22:49|42104.01
01:22:51|42105.72
01:22:51|42106.9
01:22:54|42112.4
01:22:55|42107.67
01:22:56|42107.84
01:22:57|42107.44
01:22:57|42106.94
01:22:58|42108.02
01:23:00|42109.59
01:23:00|42107.15
01:23:01|42101.96
01:23:03|42105.43
01:23:04|42105.81
01:23:05|42099.55
01:23:06|42084.02
01:23:07|42092.
01:23:08|42090.09
01:23:10|42095.19
01:23:11|42095.04
01:23:12|42097.17
01:23:13|42094.01
01:23:14|42091.
01:23:16|42093.83
01:23:17|42092.85
01:23:17|42092.06
01:23:18|42091.45
01:23:20|42093.42
01:23:20|42091.8
01:23:21|42089.87
01:23:23|42091.15
01:23:25|42091.34
01:23:25|42094.
01:23:27|42096.
01:23:28|42104.97
01:23:28|42110.18
01:23:30|42110.72
01:23:31|42108.91
01:23:31|42112.38
01:23:33|42108.
01:23:33|42113.38
01:23:34|42114.32
01:23:36|42112.94
01:23:37|42114.08
01:23:38|42112.42
01:23:38|42106.5
01:23:41|42104.01
01:23:41|42108.61
01:23:43|42109.3
01:23:43|42110.84
01:23:44|42109.43
01:23:46|42110.62
01:23:47|42113.44
01:23:48|42108.06
01:23:49|42109.48
01:23:50|42110.15
01:23:51|42112.11
01:23:52|42116.
01:23:53|42108.73
01:23:54|42126.
01:23:55|42124.26
01:23:56|42121.86
01:23:57|42123.67
01:23:58|42123.59
01:23:59|42115.21
01:24:00|42116.85
01:24:01|42114.48
01:24:02|42119.97
01:24:03|42120.2
01:24:04|42125.05
01:24:05|42123.67
01:24:06|42124.
01:24:07|42120.58
01:24:08|42122.04
01:24:09|42122.01
01:24:10|42120.6
01:24:11|42122.37
01:24:12|42120.59
01:24:13|42120.03
01:24:14|42122.01
01:24:15|42118.27
01:24:16|42118.37
01:24:17|42119.81
01:24:19|42120.01
01:24:20|42117.05
01:24:20|42117.05
01:24:22|42116.93
01:24:23|42117.
01:24:23|42110.41
01:24:24|42109.31
01:24:25|42110.03
01:24:26|42112.43
01:24:27|42110.4
01:24:28|42110.51
01:24:29|42111.23
01:24:30|42108.84
01:24:31|42111.83
01:24:33|42116.05
01:24:34|42107.86
01:24:35|42107.59
01:24:36|42107.29
01:24:38|42105.7
01:24:38|42104.62
01:24:40|42105.88
01:24:41|42104.48
01:24:41|42106.94
01:24:42|42108.21
01:24:44|42115.
01:24:45|42117.28
01:24:45|42113.18
01:24:47|42114.73
01:24:48|42116.33
01:24:49|42117.1
01:24:50|42115.7
01:24:51|42117.88
01:24:52|42115.72
01:24:53|42112.93
01:24:53|42115.78
01:24:55|42113.1
01:24:56|42112.55
01:24:57|42112.37
01:24:58|42116.03
01:24:59|42117.39
01:25:00|42114.92
01:25:01|42116.73
01:25:02|42112.56
01:25:03|42114.01
01:25:04|42113.26
01:25:05|42112.28
01:25:06|42116.82
01:25:07|42114.74
01:25:08|42122.03
01:25:09|42122.14
01:25:10|42122.01
01:25:11|42123.47
01:25:12|42123.48
01:25:13|42122.59
01:25:14|42118.84
01:25:15|42115.96
01:25:16|42114.8
01:25:17|42117.47
01:25:18|42115.42
01:25:19|42112.01
01:25:20|42116.83
01:25:21|42112.
01:25:22|42110.14
01:25:23|42112.64
01:25:24|42112.
01:25:25|42107.65
01:25:26|42109.45
01:25:27|42108.2
01:25:28|42106.71
01:25:29|42107.73
01:25:30|42108.93
01:25:31|42103.99
01:25:32|42096.37
01:25:34|42098.97
01:25:34|42098.97
01:25:35|42099.32
01:25:37|42094.01
01:25:38|42092.33
01:25:40|42093.81
01:25:40|42094.15
01:25:41|42090.71
01:25:42|42092.27
01:25:44|42090.87
01:25:44|42092.97
01:25:46|42076.
01:25:46|42081.33
01:25:47|42085.59
01:25:49|42085.75
01:25:49|42084.84
01:25:50|42083.24
01:25:51|42083.6
01:25:52|42082.81
01:25:53|42082.81
01:25:55|42082.83
01:25:56|42082.65
01:25:58|42083.87
01:25:58|42085.44
01:26:00|42090.17
01:26:00|42086.83
01:26:01|42087.12
01:26:03|42085.1
01:26:04|42086.71
01:26:05|42084.19
01:26:06|42084.08
01:26:06|42085.74
01:26:08|42084.82
01:26:08|42083.18
01:26:10|42087.96
01:26:10|42085.08
01:26:12|42085.08
01:26:13|42085.4
01:26:13|42087.36
01:26:14|42084.56
01:26:15|42084.85
01:26:17|42089.81
01:26:18|42089.47
01:26:18|42087.86
01:26:20|42086.84
01:26:21|42089.39
01:26:22|42087.68
01:26:23|42091.58
01:26:24|42092.97
01:26:24|42089.19
01:26:26|42090.24
01:26:27|42091.66
01:26:29|42088.74
01:26:29|42088.45
01:26:31|42088.33
01:26:32|42088.32
01:26:33|42086.67
01:26:34|42087.15
01:26:35|42086.66
01:26:35|42088.99
01:26:37|42087.35
01:26:38|42088.19
01:26:40|42089.63
01:26:41|42090.23
01:26:42|42085.01
01:26:43|42082.53
01:26:44|42080.4
01:26:44|42078.
01:26:46|42083.8
01:26:47|42080.25
01:26:49|42081.72
01:26:50|42081.73
01:26:50|42084.52
01:26:51|42085.71
01:26:53|42085.95
01:26:53|42085.37
01:26:54|42085.72
01:26:56|42085.35
01:26:56|42085.97
01:26:57|42085.97
01:26:59|42086.83
01:27:00|42087.15
01:27:01|42085.7
01:27:02|42082.01
01:27:03|42081.54
01:27:04|42083.47
01:27:05|42083.47
01:27:06|42081.14
01:27:07|42084.88
01:27:08|42086.38
01:27:10|42084.1
01:27:10|42081.67
01:27:12|42081.12
01:27:12|42080.84
01:27:13|42082.51
01:27:15|42083.57
01:27:15|42084.18
01:27:16|42085.97
01:27:17|42084.32
01:27:19|42085.64
01:27:20|42086.5
01:27:20|42086.49
01:27:21|42084.29
01:27:23|42084.68
01:27:23|42086.5
01:27:25|42086.63
01:27:25|42082.46
01:27:26|42085.5
01:27:27|42085.47
01:27:28|42083.99
01:27:29|42086.8
01:27:31|42092.63
01:27:31|42092.27
01:27:32|42090.71
01:27:33|42091.99
01:27:34|42092.11
01:27:35|42092.11
01:27:36|42092.11
01:27:37|42090.23
01:27:39|42089.98
01:27:39|42089.72
01:27:41|42092.47
01:27:42|42094.
01:27:43|42090.01
01:27:44|42090.52
01:27:45|42094.24
01:27:46|42095.91
01:27:47|42092.39
01:27:48|42093.71
01:27:49|42091.3
01:27:50|42094.94
01:27:51|42094.41
01:27:52|42094.23
01:27:53|42095.19
01:27:54|42095.38
01:27:55|42096.56
01:27:57|42096.47
01:27:58|42094.76
01:27:59|42095.72
01:28:00|42095.58
01:28:01|42095.86
01:28:02|42094.24
01:28:02|42093.21
01:28:04|42090.32
01:28:05|42088.01
01:28:06|42087.3
01:28:08|42091.63
01:28:08|42089.99
01:28:09|42089.43
01:28:11|42089.99
01:28:11|42089.71
01:28:13|42089.56
01:28:14|42089.44
01:28:14|42087.71
01:28:15|42089.31
01:28:16|42088.74
01:28:18|42088.98
01:28:18|42088.53
01:28:20|42086.98
01:28:20|42087.59
01:28:21|42088.22
01:28:22|42086.4
01:28:23|42088.97
01:28:24|42081.54
01:28:25|42081.99
01:28:26|42075.85
01:28:27|42076.98
01:28:29|42080.14
01:28:29|42086.86
01:28:31|42084.13
01:28:31|42088.2
01:28:32|42088.15
01:28:33|42089.09
01:28:34|42086.82
01:28:36|42086.87
01:28:37|42087.89
01:28:38|42086.33
01:28:38|42087.58
01:28:40|42086.87
01:28:41|42085.35
01:28:42|42086.56
01:28:44|42086.56
01:28:45|42090.06
01:28:46|42090.57
01:28:47|42089.99
01:28:48|42091.65
01:28:49|42089.99
01:28:51|42091.51
01:28:52|42091.21
01:28:53|42090.2
01:28:54|42091.04
01:28:55|42096.78
01:28:55|42095.68
01:28:57|42096.97
01:28:58|42096.3
01:28:59|42096.
01:29:00|42096.3
01:29:00|42094.24
01:29:02|42093.52
01:29:03|42092.97
01:29:05|42091.47
01:29:05|42091.75
01:29:07|42091.39
01:29:08|42090.84
01:29:08|42088.97
01:29:09|42091.01
01:29:11|42090.99
01:29:11|42092.72
01:29:12|42090.87
01:29:14|42090.85
01:29:14|42091.14
01:29:16|42091.14
01:29:17|42092.19
01:29:18|42091.77
01:29:18|42090.16
01:29:20|42081.14
01:29:21|42085.96
01:29:22|42091.98
01:29:23|42089.43
01:29:24|42088.17
01:29:24|42092.87
01:29:26|42093.92
01:29:28|42100.77
01:29:28|42099.79
01:29:29|42096.63
01:29:30|42096.67
01:29:31|42096.67
01:29:32|42099.05
01:29:33|42097.14
01:29:35|42096.34
01:29:35|42098.58
01:29:36|42109.83
01:29:37|42107.81
01:29:38|42107.77
01:29:39|42104.
01:29:40|42105.53
01:29:42|42108.75
01:29:44|42110.74
01:29:45|42111.86
01:29:46|42110.75
01:29:47|42110.75
01:29:48|42114.01
01:29:49|42109.76
01:29:50|42109.48
01:29:50|42107.61
01:29:52|42107.05
01:29:52|42105.84
01:29:54|42106.62
01:29:55|42108.92
01:29:56|42106.85
01:29:58|42106.54
01:29:58|42106.01
01:30:00|42105.85
01:30:02|42106.66
01:30:03|42109.45
01:30:04|42109.87
01:30:04|42107.98
01:30:05|42109.46
01:30:07|42110.18
01:30:07|42105.52
01:30:08|42098.81
01:30:10|42093.86
01:30:11|42091.54
01:30:11|42088.68
01:30:12|42094.97
01:30:14|42098.89
01:30:14|42096.86
01:30:15|42100.
01:30:17|42098.02
01:30:18|42096.81
01:30:18|42091.92
01:30:19|42093.57
01:30:21|42096.63
01:30:22|42095.51
01:30:22|42097.19
01:30:23|42097.19
01:30:25|42098.27
01:30:26|42098.28
01:30:27|42097.04
01:30:28|42098.6
01:30:29|42099.43
01:30:30|42108.73
01:30:31|42109.01
01:30:32|42108.58
01:30:33|42106.17
01:30:34|42106.55
01:30:35|42105.1
01:30:36|42106.8
01:30:37|42106.88
01:30:38|42110.03
01:30:39|42113.99
01:30:40|42113.98
01:30:41|42114.33
01:30:42|42115.65
01:30:44|42115.63
01:30:44|42115.48
01:30:45|42114.57
01:30:47|42116.29
01:30:48|42115.98
01:30:49|42116.37
01:30:50|42116.27
01:30:51|42117.87
01:30:52|42116.48
01:30:53|42116.48
01:30:54|42115.89
01:30:55|42118.45
01:30:56|42114.93
01:30:57|42114.8
01:30:58|42116.16
01:30:59|42114.94
01:31:00|42115.57
01:31:01|42112.63
01:31:02|42112.75
01:31:03|42112.81
01:31:04|42111.95
01:31:05|42110.41
01:31:06|42107.03
01:31:07|42105.18
01:31:08|42095.85
01:31:09|42097.31
01:31:10|42094.96
01:31:11|42092.
01:31:12|42095.41
01:31:13|42094.16
01:31:15|42092.33
01:31:15|42094.24
01:31:16|42093.03
01:31:18|42090.88
01:31:18|42090.88
01:31:20|42088.68
01:31:21|42090.88
01:31:22|42081.99
01:31:23|42080.58
01:31:24|42083.89
01:31:25|42085.91
01:31:26|42083.16
01:31:27|42079.93
01:31:28|42081.05
01:31:29|42079.15
01:31:30|42076.69
01:31:31|42076.95
01:31:32|42081.81
01:31:33|42081.81
01:31:34|42078.7
01:31:35|42081.3
01:31:36|42080.09
01:31:38|42078.78
01:31:38|42079.79
01:31:39|42079.13
01:31:40|42081.78
01:31:41|42079.92
01:31:42|42080.89
01:31:44|42081.86
01:31:44|42084.02
01:31:46|42080.62
01:31:46|42080.01
01:31:48|42080.81
01:31:48|42079.92
01:31:49|42080.37
01:31:51|42079.19
01:31:52|42079.19
01:31:53|42083.17
01:31:54|42081.25
01:31:55|42085.18
01:31:56|42082.29
01:31:57|42082.29
01:31:58|42081.67
01:31:59|42081.68
01:32:00|42080.68
01:32:01|42084.08
01:32:02|42084.08
01:32:03|42081.86
01:32:04|42086.01
01:32:04|42086.14
01:32:07|42084.66
01:32:07|42083.86
01:32:08|42085.17
01:32:10|42083.23
01:32:10|42089.97
01:32:11|42086.57
01:32:12|42086.57
01:32:13|42086.55
01:32:15|42083.79
01:32:16|42083.72
01:32:16|42084.86
01:32:17|42084.86
01:32:18|42082.93
01:32:20|42082.93
01:32:20|42085.46
01:32:21|42087.57
01:32:23|42087.57
01:32:23|42087.57
01:32:24|42087.39
01:32:26|42085.93
01:32:26|42085.93
01:32:28|42090.18
01:32:29|42090.71
01:32:29|42088.93
01:32:30|42088.98
01:32:31|42093.86
01:32:32|42090.11
01:32:34|42090.22
01:32:35|42090.14
01:32:36|42088.59
01:32:37|42089.89
01:32:37|42088.15
01:32:39|42089.02
01:32:40|42089.02
01:32:40|42091.04
01:32:42|42088.73
01:32:43|42088.86
01:32:44|42090.15
01:32:45|42085.74
01:32:46|42085.27
01:32:47|42079.33
01:32:48|42079.4
01:32:49|42080.83
01:32:50|42080.92
01:32:51|42079.12
01:32:52|42080.91
01:32:53|42080.81
01:32:55|42082.12
01:32:55|42080.01
01:32:56|42081.54
01:32:57|42081.99
01:32:58|42082.37
01:32:59|42080.68
01:33:00|42081.21
01:33:01|42084.
01:33:02|42084.4
01:33:03|42086.62
01:33:05|42085.51
01:33:06|42081.33
01:33:06|42081.05
01:33:08|42080.3
01:33:09|42081.86
01:33:10|42077.73
01:33:11|42081.37
01:33:12|42079.03
01:33:13|42082.56
01:33:14|42081.33
01:33:15|42081.02
01:33:16|42079.
01:33:17|42080.
01:33:18|42078.41
01:33:19|42079.69
01:33:20|42080.53
01:33:22|42081.99
01:33:22|42080.31
01:33:24|42078.4
01:33:24|42079.98
01:33:26|42079.01
01:33:27|42079.59
01:33:28|42079.31
01:33:29|42078.61
01:33:30|42078.61
01:33:30|42078.61
01:33:32|42078.61
01:33:32|42078.4
01:33:34|42079.
01:33:35|42079.
01:33:36|42080.
01:33:36|42080.01
01:33:38|42080.12
01:33:39|42080.12
01:33:40|42079.96
01:33:41|42079.96
01:33:41|42078.63
01:33:43|42079.22
01:33:44|42077.09
01:33:45|42079.39
01:33:47|42078.7
01:33:47|42077.56
01:33:49|42078.14
01:33:50|42077.97
01:33:51|42077.73
01:33:52|42077.73
01:33:53|42076.91
01:33:54|42077.73
01:33:55|42078.74
01:33:55|42077.28
01:33:57|42077.68
01:33:57|42077.99
01:33:58|42077.99
01:34:00|42077.27
01:34:01|42077.25
01:34:02|42075.19
01:34:03|42074.05
01:34:05|42077.99
01:34:05|42077.07
01:34:08|42077.07
01:34:08|42075.42
01:34:09|42075.42
01:34:11|42074.37
01:34:12|42074.53
01:34:13|42073.99
01:34:14|42076.46
01:34:16|42074.93
01:34:16|42073.76
01:34:18|42073.58
01:34:18|42075.21
01:34:20|42071.38
01:34:20|42072.89
01:34:22|42073.62
01:34:22|42072.72
01:34:24|42071.38
01:34:24|42071.72
01:34:26|42070.
01:34:26|42065.4
01:34:27|42062.56
01:34:28|42064.93
01:34:29|42063.36
01:34:30|42063.75
01:34:32|42064.31
01:34:33|42065.03
01:34:34|42065.03
01:34:35|42065.51
01:34:35|42065.51
01:34:37|42063.85
01:34:37|42063.85
01:34:38|42065.44
01:34:39|42064.09
01:34:40|42065.01
01:34:42|42062.49
01:34:43|42060.81
01:34:43|42063.61
01:34:44|42059.53
01:34:45|42058.49
01:34:47|42060.73
01:34:48|42056.67
01:34:49|42057.28
01:34:50|42055.
01:34:51|42060.
01:34:52|42061.05
01:34:54|42059.92
01:34:54|42059.92
01:34:55|42059.99
01:34:57|42057.71
01:34:57|42061.79
01:34:58|42062.15
01:35:00|42062.83
01:35:01|42066.13
01:35:03|42065.86
01:35:04|42065.33
01:35:06|42064.95
01:35:07|42066.58
01:35:08|42072.43
01:35:09|42067.47
01:35:10|42075.84
01:35:11|42074.54
01:35:13|42077.15
01:35:13|42074.36
01:35:15|42073.61
01:35:16|42075.72
01:35:17|42074.69
01:35:18|42074.72
01:35:19|42074.37
01:35:20|42073.7
01:35:21|42075.27
01:35:23|42075.44
01:35:24|42074.37
01:35:25|42075.54
01:35:26|42075.86
01:35:27|42077.01
01:35:28|42072.57
01:35:29|42067.86
01:35:30|42068.43
01:35:31|42063.73
01:35:33|42063.12
01:35:34|42063.32
01:35:35|42062.3
01:35:36|42065.98
01:35:36|42066.73
01:35:38|42065.99
01:35:38|42064.79
01:35:40|42065.72
01:35:41|42068.92
01:35:42|42068.47
01:35:43|42069.33
01:35:44|42067.4
01:35:45|42065.16
01:35:47|42064.75
01:35:48|42065.3
01:35:49|42061.12
01:35:49|42061.44
01:35:51|42064.88
01:35:51|42062.65
01:35:52|42063.67
01:35:54|42062.78
01:35:54|42065.58
01:35:56|42064.87
01:35:56|42064.87
01:35:58|42065.13
01:35:59|42074.9
01:36:00|42079.89
01:36:01|42077.78
01:36:02|42076.72
01:36:03|42077.65
01:36:04|42077.22
01:36:04|42079.
01:36:07|42079.5
01:36:07|42076.46
01:36:09|42076.02
01:36:10|42077.87
01:36:10|42081.44
01:36:12|42079.4
01:36:13|42080.02
01:36:14|42079.86
01:36:15|42079.44
01:36:16|42079.35
01:36:18|42079.76
01:36:18|42084.
01:36:20|42081.39
01:36:20|42081.39
01:36:21|42087.48
01:36:23|42084.43
01:36:24|42091.84
01:36:24|42092.18
01:36:25|42091.13
01:36:27|42093.99
01:36:28|42093.85
01:36:29|42092.2
01:36:30|42091.81
01:36:31|42089.76
01:36:32|42088.45
01:36:33|42085.87
01:36:34|42080.87
01:36:35|42078.14
01:36:36|42081.58
01:36:37|42082.75
01:36:39|42078.54
01:36:40|42078.54
01:36:40|42077.73
01:36:42|42078.02
01:36:42|42078.54
01:36:43|42078.54
01:36:45|42078.54
01:36:45|42078.83
01:36:47|42078.83
01:36:47|42078.83
01:36:48|42079.3
01:36:50|42072.67
01:36:51|42069.82
01:36:51|42071.22
01:36:52|42071.69
01:36:53|42073.92
01:36:55|42071.22
01:36:55|42071.83
01:36:56|42071.83
01:36:58|42074.79
01:37:00|42075.8
01:37:01|42076.29
01:37:02|42081.32
01:37:03|42088.
01:37:04|42084.37
01:37:05|42086.34
01:37:06|42086.22
01:37:07|42085.29
01:37:08|42084.72
01:37:09|42086.03
01:37:10|42090.
01:37:11|42090.43
01:37:12|42091.92
01:37:13|42091.27
01:37:14|42091.33
01:37:15|42088.09
01:37:16|42087.84
01:37:17|42086.66
01:37:18|42088.29
01:37:19|42084.87
01:37:20|42082.52
01:37:22|42085.12
01:37:23|42086.79
01:37:24|42086.79
01:37:24|42084.44
01:37:25|42085.56
01:37:26|42082.76
01:37:28|42083.86
01:37:28|42085.22
01:37:30|42085.22
01:37:31|42085.22
01:37:32|42085.22
01:37:33|42085.32
01:37:34|42090.14
01:37:35|42092.56
01:37:36|42092.01
01:37:37|42094.44
01:37:38|42093.37
01:37:39|42093.96
01:37:40|42093.96
01:37:42|42094.24
01:37:42|42096.07
01:37:44|42093.67
01:37:45|42096.29
01:37:46|42094.49
01:37:46|42093.32
01:37:47|42094.43
01:37:49|42095.03
01:37:50|42093.24
01:37:51|42092.84
01:37:53|42095.76
01:37:54|42093.29
01:37:55|42089.71
01:37:56|42092.99
01:37:57|42092.55
01:37:58|42092.62
01:37:59|42093.85
01:38:00|42091.13
01:38:01|42093.99
01:38:02|42094.01
01:38:04|42091.7
01:38:06|42089.16
01:38:08|42087.22
01:38:09|42087.23
01:38:09|42087.23
01:38:10|42084.03
01:38:12|42084.01
01:38:13|42085.01
01:38:14|42086.28
01:38:15|42088.23
01:38:16|42087.66
01:38:17|42087.66
01:38:18|42077.33
01:38:19|42079.09
01:38:19|42085.22
01:38:21|42086.01
01:38:23|42086.86
01:38:23|42086.86
01:38:25|42086.17
01:38:25|42086.17
01:38:26|42086.74
01:38:27|42085.19
01:38:28|42083.97
01:38:29|42083.34
01:38:30|42077.1
01:38:31|42076.73
01:38:32|42077.63
01:38:33|42080.6
01:38:34|42078.97
01:38:35|42078.84
01:38:37|42081.01
01:38:38|42079.
01:38:38|42080.31
01:38:39|42082.82
01:38:40|42084.69
01:38:42|42089.77
01:38:43|42090.64
01:38:44|42088.65
01:38:45|42086.86
01:38:46|42088.66
01:38:47|42088.81
01:38:48|42088.16
01:38:49|42087.19
01:38:50|42090.01
01:38:51|42090.46
01:38:52|42090.46
01:38:53|42088.98
01:38:54|42088.4
01:38:55|42088.41
01:38:56|42087.89
01:38:57|42087.79
01:38:59|42087.38
01:39:00|42087.38
01:39:00|42085.59
01:39:02|42083.45
01:39:05|42084.84
01:39:07|42086.5
01:39:07|42084.3
01:39:09|42084.36
01:39:10|42083.64
01:39:12|42083.08
01:39:12|42085.22
01:39:13|42085.6
01:39:15|42084.46
01:39:15|42083.47
01:39:17|42082.59
01:39:17|42083.81
01:39:18|42085.88
01:39:20|42087.89
01:39:21|42086.28
01:39:22|42084.49
01:39:22|42084.09
01:39:23|42088.8
01:39:25|42088.6
01:39:26|42088.2
01:39:26|42088.2
01:39:27|42088.96
01:39:28|42088.3
01:39:29|42090.23
01:39:30|42085.
01:39:32|42086.78
01:39:33|42087.62
01:39:34|42085.21
01:39:34|42085.21
01:39:36|42087.01
01:39:37|42083.84
01:39:38|42078.49
01:39:39|42079.
01:39:40|42078.19
01:39:41|42079.19
01:39:42|42079.28
01:39:43|42076.01
01:39:43|42075.4
01:39:44|42076.6
01:39:46|42076.62
01:39:47|42076.62
01:39:48|42076.01
01:39:49|42076.72
01:39:50|42076.14
01:39:51|42075.65
01:39:52|42075.64
01:39:53|42067.93
01:39:54|42069.21
01:39:55|42071.91
01:39:56|42079.88
01:39:57|42080.53
01:39:58|42079.99
01:39:59|42078.15
01:40:01|42077.63
01:40:02|42071.79
01:40:03|42073.17
01:40:05|42081.39
01:40:06|42080.67
01:40:08|42079.
01:40:09|42076.02
01:40:10|42078.73
01:40:12|42079.17
01:40:13|42078.82
01:40:14|42080.27
01:40:15|42081.54
01:40:16|42081.54
01:40:17|42081.87
01:40:19|42081.87
01:40:20|42081.86
01:40:20|42079.51
01:40:22|42079.75
01:40:22|42079.95
01:40:24|42080.62
01:40:25|42079.
01:40:26|42078.49
01:40:27|42080.76
01:40:28|42080.76
01:40:29|42080.49
01:40:30|42083.47
01:40:30|42080.38
01:40:32|42079.28
01:40:33|42078.5
01:40:34|42079.33
01:40:35|42078.99
01:40:36|42075.59
01:40:37|42077.83
01:40:38|42073.26
01:40:38|42074.
01:40:40|42075.48
01:40:41|42073.92
01:40:42|42074.34
01:40:43|42075.19
01:40:44|42074.01
01:40:45|42069.42
01:40:46|42069.98
01:40:47|42067.48
01:40:48|42066.15
01:40:49|42066.28
01:40:50|42068.
01:40:51|42065.54
01:40:52|42067.95
01:40:53|42061.67
01:40:54|42063.7
01:40:56|42063.61
01:40:57|42060.76
01:40:58|42061.72
01:40:58|42059.73
01:41:00|42059.8
01:41:01|42059.28
01:41:01|42061.98
01:41:02|42060.43
01:41:03|42061.3
01:41:05|42063.87
01:41:06|42059.86
01:41:07|42060.14
01:41:08|42064.19
01:41:09|42066.41
01:41:10|42066.72
01:41:11|42064.84
01:41:12|42064.17
01:41:13|42067.24
01:41:14|42067.24
01:41:15|42067.17
01:41:17|42067.17
01:41:18|42066.32
01:41:18|42066.27
01:41:19|42065.54
01:41:20|42063.99
01:41:22|42063.76
01:41:23|42063.92
01:41:24|42064.29
01:41:25|42064.71
01:41:25|42064.65
01:41:27|42064.12
01:41:28|42065.03
01:41:29|42068.88
01:41:30|42067.56
01:41:31|42065.27
01:41:32|42065.99
01:41:33|42065.36
01:41:34|42065.36
01:41:35|42065.23
01:41:36|42063.76
01:41:36|42063.76
01:41:38|42064.12
01:41:39|42064.01
01:41:40|42064.01
01:41:41|42070.22
01:41:42|42072.49
01:41:43|42072.29
01:41:44|42072.37
01:41:45|42070.21
01:41:46|42070.3
01:41:47|42071.94
01:41:48|42071.27
01:41:49|42070.82
01:41:50|42070.94
01:41:51|42072.
01:41:52|42071.34
01:41:53|42072.4
01:41:54|42073.74
01:41:55|42075.81
01:41:56|42075.81
01:41:58|42075.81
01:41:59|42074.91
01:42:00|42075.46
01:42:01|42075.67
01:42:02|42078.02
01:42:04|42075.09
01:42:05|42074.65
01:42:05|42080.
01:42:06|42080.43
01:42:07|42082.96
01:42:08|42084.8
01:42:10|42084.24
01:42:10|42083.61
01:42:12|42085.57
01:42:13|42083.83
01:42:14|42084.01
01:42:15|42085.47
01:42:16|42084.5
01:42:16|42085.6
01:42:18|42085.22
01:42:18|42084.76
01:42:21|42084.26
01:42:21|42082.01
01:42:22|42083.08
01:42:23|42083.73
01:42:25|42084.44
01:42:26|42082.33
01:42:26|42082.33
01:42:28|42083.55
01:42:28|42083.55
01:42:29|42083.67
01:42:31|42081.48
01:42:32|42082.19
01:42:33|42088.23
01:42:34|42085.26
01:42:35|42084.99
01:42:35|42085.
01:42:37|42086.
01:42:38|42088.97
01:42:38|42087.98
01:42:40|42087.
01:42:41|42092.95
01:42:41|42095.83
01:42:43|42099.19
01:42:44|42100.
01:42:44|42096.07
01:42:45|42104.
01:42:47|42101.73
01:42:48|42100.53
01:42:48|42098.31
01:42:49|42096.67
01:42:50|42097.71
01:42:53|42097.85
01:42:53|42098.63
01:42:54|42097.99
01:42:56|42098.76
01:42:56|42097.42
01:42:57|42097.42
01:42:58|42098.
01:42:59|42097.59
01:43:01|42099.1
01:43:01|42099.99
01:43:02|42099.36
01:43:03|42101.29
01:43:05|42098.05
01:43:05|42097.88
01:43:06|42097.37
01:43:07|42097.72
01:43:08|42096.46
01:43:10|42097.
01:43:10|42099.99
01:43:12|42098.05
01:43:13|42098.05
01:43:14|42097.96
01:43:14|42097.95
01:43:16|42096.15
01:43:18|42091.01
01:43:18|42086.27
01:43:20|42090.13
01:43:21|42090.85
01:43:22|42089.75
01:43:23|42089.16
01:43:23|42087.04
01:43:25|42088.12
01:43:26|42088.12
01:43:27|42088.
01:43:27|42087.99
01:43:29|42088.
01:43:30|42087.85
01:43:31|42092.01
01:43:31|42091.13
01:43:33|42090.32
01:43:34|42090.32
01:43:35|42090.59
01:43:37|42090.32
01:43:37|42090.32
01:43:38|42088.26
01:43:39|42089.14
01:43:41|42090.06
01:43:41|42090.58
01:43:42|42089.53
01:43:43|42089.42
01:43:44|42090.5
01:43:45|42090.81
01:43:47|42090.94
01:43:48|42089.84
01:43:48|42089.14
01:43:49|42087.18
01:43:50|42088.49
01:43:52|42072.65
01:43:53|42073.85
01:43:54|42075.33
01:43:55|42076.
01:43:56|42078.78
01:43:57|42079.35
01:43:59|42077.42
01:44:00|42077.73
01:44:00|42077.86
01:44:02|42078.93
01:44:02|42078.93
01:44:04|42078.93
01:44:05|42081.97
01:44:06|42079.87
01:44:07|42079.29
01:44:09|42081.39
01:44:09|42080.66
01:44:10|42079.84
01:44:12|42079.85
01:44:13|42077.66
01:44:14|42082.91
01:44:14|42079.6
01:44:16|42080.27
01:44:17|42081.22
01:44:18|42082.
01:44:19|42081.37
01:44:20|42081.08
01:44:21|42081.07
01:44:22|42080.3
01:44:23|42078.87
01:44:24|42081.54
01:44:25|42080.57
01:44:26|42081.97
01:44:27|42082.53
01:44:28|42082.41
01:44:29|42086.12
01:44:30|42086.14
01:44:31|42084.
01:44:32|42085.25
01:44:33|42086.09
01:44:35|42084.73
01:44:36|42085.02
01:44:36|42084.87
01:44:37|42084.87
01:44:39|42085.26
01:44:39|42086.46
01:44:40|42086.46
01:44:42|42090.27
01:44:42|42087.34
01:44:43|42090.9
01:44:44|42086.01
01:44:45|42087.21
01:44:47|42084.22
01:44:48|42081.96
01:44:49|42081.64
01:44:50|42080.81
01:44:50|42081.6
01:44:52|42080.95
01:44:54|42081.99
01:44:54|42079.84
01:44:56|42082.65
01:44:56|42081.39
01:44:58|42081.39
01:44:59|42076.15
01:45:00|42078.48
01:45:01|42078.36
01:45:02|42076.46
01:45:03|42076.51
01:45:04|42076.51
01:45:05|42079.12
01:45:06|42077.76
01:45:07|42085.35
01:45:08|42086.77
01:45:09|42086.93
01:45:10|42088.96
01:45:11|42093.99
01:45:12|42090.4
01:45:13|42092.34
01:45:14|42093.26
01:45:15|42097.84
01:45:16|42096.54
01:45:18|42099.09
01:45:19|42098.01
01:45:19|42099.54
01:45:20|42100.06
01:45:21|42100.65
01:45:22|42101.3
01:45:24|42100.77
01:45:24|42099.87
01:45:26|42097.22
01:45:26|42089.88
01:45:27|42090.08
01:45:29|42088.15
01:45:29|42092.45
01:45:31|42092.99
01:45:31|42092.03
01:45:32|42092.03
01:45:33|42090.02
01:45:34|42090.
01:45:36|42087.89
01:45:36|42089.1
01:45:37|42085.5
01:45:39|42087.69
01:45:41|42088.36
01:45:41|42091.37
01:45:42|42090.44
01:45:43|42092.03
01:45:44|42090.82
01:45:45|42088.17
01:45:46|42084.47
01:45:47|42087.79
01:45:49|42088.16
01:45:49|42088.68
01:45:51|42088.95
01:45:52|42088.67
01:45:52|42088.84
01:45:54|42087.33
01:45:56|42087.33
01:45:56|42087.99
01:45:57|42089.69
01:45:59|42093.06
01:46:00|42092.23
01:46:01|42093.87
01:46:02|42089.63
01:46:03|42089.63
01:46:04|42087.49
01:46:05|42086.6
01:46:06|42086.01
01:46:07|42084.64
01:46:08|42086.9
01:46:09|42085.15
01:46:10|42087.04
01:46:11|42087.04
01:46:12|42088.
01:46:13|42088.14
01:46:15|42090.09
01:46:15|42086.88
01:46:17|42089.36
01:46:18|42089.36
01:46:19|42088.92
01:46:20|42085.85
01:46:20|42086.8
01:46:21|42086.65
01:46:24|42085.33
01:46:24|42084.67
01:46:25|42084.5
01:46:26|42091.74
01:46:27|42089.
01:46:29|42084.58
01:46:30|42084.99
01:46:30|42087.47
01:46:31|42087.34
01:46:33|42087.2
01:46:34|42086.98
01:46:35|42084.08
01:46:36|42085.24
01:46:37|42082.82
01:46:38|42084.27
01:46:39|42083.71
01:46:40|42083.3
01:46:41|42083.45
01:46:42|42083.59
01:46:43|42085.05
01:46:44|42086.62
01:46:45|42086.15
01:46:46|42087.18
01:46:47|42087.16
01:46:48|42085.42
01:46:49|42085.05
01:46:50|42091.76
01:46:51|42089.93
01:46:52|42086.13
01:46:53|42086.01
01:46:54|42088.
01:46:55|42088.09
01:46:56|42087.7
01:46:57|42082.29
01:46:58|42083.34
01:46:59|42084.53
01:47:00|42084.12
01:47:02|42080.94
01:47:02|42081.23
01:47:04|42082.81
01:47:04|42082.13
01:47:05|42086.62
01:47:07|42085.09
01:47:08|42086.7
01:47:08|42083.48
01:47:09|42082.01
01:47:10|42082.93
01:47:11|42082.61
01:47:12|42082.48
01:47:13|42082.97
01:47:14|42082.97
01:47:15|42082.97
01:47:16|42085.71
01:47:18|42085.46
01:47:19|42085.47
01:47:19|42087.62
01:47:21|42086.01
01:47:22|42088.75
01:47:23|42086.77
01:47:24|42086.01
01:47:25|42085.01
01:47:26|42085.01
01:47:27|42079.72
01:47:28|42082.1
01:47:29|42079.58
01:47:30|42076.37
01:47:31|42079.22
01:47:32|42078.94
01:47:33|42079.58
01:47:34|42079.54
01:47:35|42076.91
01:47:36|42079.28
01:47:37|42082.4
01:47:38|42077.8
01:47:39|42078.88
01:47:40|42078.88
01:47:41|42076.27
01:47:42|42072.85
01:47:43|42075.17
01:47:44|42071.
01:47:45|42072.77
01:47:46|42072.37
01:47:47|42071.98
01:47:48|42071.36
01:47:49|42072.51
01:47:50|42072.01
01:47:51|42072.65
01:47:52|42071.58
01:47:53|42071.58
01:47:54|42073.92
01:47:56|42075.73
01:47:57|42075.19
01:47:58|42076.13
01:48:00|42074.72
01:48:00|42074.45
01:48:02|42077.04
01:48:03|42074.16
01:48:04|42075.59
01:48:05|42077.06
01:48:06|42077.06
01:48:07|42077.58
01:48:07|42076.46
01:48:09|42076.33
01:48:10|42075.45
01:48:11|42076.12
01:48:12|42075.98
01:48:13|42076.1
01:48:14|42076.9
01:48:15|42072.77
01:48:16|42072.77
01:48:17|42072.77
01:48:19|42074.46
01:48:20|42073.86
01:48:20|42073.86
01:48:21|42074.74
01:48:23|42075.97
01:48:24|42075.97
01:48:24|42075.97
01:48:25|42074.14
01:48:26|42073.92
01:48:27|42076.34
01:48:28|42076.21
01:48:30|42076.46
01:48:31|42076.64
01:48:32|42079.53
01:48:32|42082.01
01:48:33|42080.
01:48:34|42080.
01:48:36|42082.4
01:48:36|42080.58
01:48:37|42081.84
01:48:38|42080.27
01:48:39|42081.43
01:48:40|42080.27
01:48:41|42081.13
01:48:42|42080.2
01:48:44|42080.06
01:48:44|42080.14
01:48:45|42078.01
01:48:47|42081.51
01:48:48|42080.14
01:48:48|42080.23
01:48:49|42080.27
01:48:50|42080.23
01:48:51|42080.15
01:48:52|42078.65
01:48:53|42078.63
01:48:54|42078.54
01:48:55|42078.53
01:48:56|42078.53
01:48:58|42080.01
01:49:00|42078.67
01:49:01|42078.53
01:49:01|42082.86
01:49:02|42084.77
01:49:03|42084.61
01:49:05|42084.77
01:49:05|42085.59
01:49:06|42090.
01:49:08|42086.97
01:49:09|42087.12
01:49:09|42086.62
01:49:11|42088.16
01:49:11|42085.71
01:49:12|42086.15
01:49:13|42084.83
01:49:15|42084.01
01:49:15|42084.01
01:49:17|42084.61
01:49:18|42085.51
01:49:19|42083.59
01:49:20|42084.93
01:49:22|42083.94
01:49:22|42084.35
01:49:23|42085.11
01:49:25|42082.76
01:49:25|42082.01
01:49:26|42084.01
01:49:27|42083.58
01:49:29|42082.34
01:49:29|42083.66
01:49:31|42080.73
01:49:31|42080.75
01:49:32|42080.13
01:49:34|42082.12
01:49:34|42081.54
01:49:36|42081.34
01:49:36|42082.62
01:49:38|42084.01
01:49:39|42085.08
01:49:39|42085.08
01:49:41|42085.59
01:49:42|42084.84
01:49:43|42085.43
01:49:43|42086.91
01:49:44|42084.85
01:49:45|42084.97
01:49:46|42086.23
01:49:47|42086.23
01:49:48|42086.08
01:49:49|42083.
01:49:50|42083.
01:49:52|42085.19
01:49:52|42091.62
01:49:54|42091.62
01:49:55|42099.32
01:49:57|42096.97
01:49:58|42101.79
01:49:59|42104.36
01:50:01|42103.38
01:50:02|42101.86
01:50:03|42107.9
01:50:04|42110.75
01:50:05|42112.19
01:50:06|42116.22
01:50:07|42114.31
01:50:08|42115.55
01:50:09|42113.49
01:50:09|42112.35
01:50:10|42112.84
01:50:12|42114.
01:50:13|42110.75
01:50:14|42110.13
01:50:15|42111.66
01:50:16|42112.97
01:50:17|42112.58
01:50:18|42111.71
01:50:19|42112.52
01:50:20|42111.78
01:50:22|42111.64
01:50:22|42112.32
01:50:24|42111.62
01:50:24|42110.73
01:50:26|42111.04
01:50:27|42110.47
01:50:28|42110.98
01:50:29|42112.04
01:50:29|42112.
01:50:31|42099.54
01:50:32|42092.95
01:50:32|42092.
01:50:34|42094.08
01:50:35|42093.68
01:50:36|42093.68
01:50:37|42091.59
01:50:38|42091.51
01:50:39|42091.38
01:50:40|42092.43
01:50:41|42092.7
01:50:42|42091.53
01:50:43|42090.78
01:50:44|42082.68
01:50:45|42083.42
01:50:46|42085.59
01:50:47|42085.22
01:50:48|42081.31
01:50:49|42083.
01:50:50|42085.31
01:50:51|42085.16
01:50:52|42084.05
01:50:53|42083.87
01:50:54|42083.74
01:50:55|42083.74
01:50:56|42083.74
01:50:57|42083.72
01:50:59|42082.17
01:50:59|42081.54
01:51:01|42085.74
01:51:02|42089.88
01:51:03|42090.47
01:51:05|42091.86
01:51:05|42091.5
01:51:06|42090.99
01:51:08|42089.17
01:51:08|42086.55
01:51:10|42084.31
01:51:11|42083.84
01:51:12|42081.73
01:51:13|42082.92
01:51:14|42082.54
01:51:15|42082.93
01:51:16|42082.93
01:51:17|42076.41
01:51:18|42073.62
01:51:19|42071.99
01:51:21|42073.2
01:51:21|42073.07
01:51:23|42071.82
01:51:24|42071.8
01:51:25|42073.55
01:51:25|42072.25
01:51:26|42075.19
01:51:29|42077.21
01:51:29|42075.07
01:51:31|42075.26
01:51:32|42075.25
01:51:33|42075.65
01:51:34|42075.19
01:51:35|42075.19
01:51:36|42080.
01:51:38|42076.7
01:51:38|42076.9
01:51:40|42076.9
01:51:41|42076.9
01:51:41|42077.73
01:51:43|42078.72
01:51:43|42077.26
01:51:44|42077.26
01:51:46|42078.03
01:51:46|42078.03
01:51:47|42077.9
01:51:48|42077.9
01:51:49|42076.2
01:51:51|42076.2
01:51:51|42075.19
01:51:52|42070.14
01:51:53|42072.56
01:51:54|42073.87
01:51:55|42073.99
01:51:56|42072.28
01:51:57|42073.38
01:51:58|42073.67
01:52:00|42072.46
01:52:01|42073.99
01:52:02|42073.99
01:52:03|42082.
01:52:04|42077.24
01:52:05|42080.27
01:52:06|42080.31
01:52:08|42081.74
01:52:09|42080.
01:52:10|42080.21
01:52:11|42080.49
01:52:12|42079.85
01:52:13|42079.88
01:52:14|42079.88
01:52:15|42079.74
01:52:16|42079.58
01:52:17|42078.
01:52:18|42079.58
01:52:19|42091.76
01:52:20|42095.08
01:52:21|42097.59
01:52:22|42094.49
01:52:23|42093.7
01:52:25|42094.87
01:52:25|42094.72
01:52:26|42096.76
01:52:27|42094.66
01:52:28|42096.05
01:52:29|42096.05
01:52:31|42096.31
01:52:32|42096.31
01:52:33|42096.8
01:52:34|42092.63
01:52:35|42090.52
01:52:36|42086.03
01:52:37|42082.29
01:52:38|42082.71
01:52:39|42084.43
01:52:40|42084.99
01:52:41|42084.85
01:52:42|42086.58
01:52:43|42084.7
01:52:44|42086.45
01:52:45|42086.62
01:52:46|42086.44
01:52:47|42088.
01:52:48|42085.8
01:52:49|42084.96
01:52:50|42084.08
01:52:51|42084.91
01:52:53|42082.79
01:52:53|42083.81
01:52:54|42083.82
01:52:55|42083.95
01:52:57|42083.95
01:52:58|42083.3
01:52:59|42082.8
01:52:59|42082.8
01:53:01|42083.91
01:53:02|42083.91
01:53:03|42083.91
01:53:05|42084.94
01:53:06|42084.98
01:53:07|42085.56
01:53:08|42084.94
01:53:08|42083.75
01:53:10|42082.93
01:53:11|42084.72
01:53:12|42086.
01:53:12|42087.15
01:53:14|42086.33
01:53:15|42085.65
01:53:16|42085.13
01:53:17|42082.67
01:53:18|42084.85
01:53:19|42084.73
01:53:19|42084.42
01:53:22|42085.74
01:53:23|42085.38
01:53:23|42085.26
01:53:24|42085.26
01:53:26|42083.12
01:53:26|42083.23
01:53:28|42081.08
01:53:29|42081.08
01:53:31|42080.82
01:53:31|42082.27
01:53:32|42083.07
01:53:34|42083.07
01:53:35|42081.3
01:53:35|42080.41
01:53:36|42080.41
01:53:38|42077.94
01:53:38|42079.17
01:53:39|42080.27
01:53:41|42078.59
01:53:42|42078.18
01:53:43|42077.31
01:53:44|42077.57
01:53:45|42078.32
01:53:46|42078.32
01:53:47|42082.46
01:53:48|42075.25
01:53:49|42074.51
01:53:50|42074.81
01:53:51|42070.05
01:53:52|42070.15
01:53:53|42070.15
01:53:54|42071.28
01:53:55|42071.28
01:53:56|42069.89
01:53:57|42071.16
01:53:58|42071.16
01:53:59|42071.43
01:54:00|42071.98
01:54:01|42073.87
01:54:02|42073.87
01:54:03|42070.75
01:54:05|42069.96
01:54:06|42069.99
01:54:06|42071.6
01:54:08|42071.09
01:54:09|42072.65
01:54:10|42071.49
01:54:11|42070.03
01:54:12|42070.03
01:54:14|42070.03
01:54:14|42061.89
01:54:16|42062.39
01:54:16|42064.53
01:54:17|42063.85
01:54:18|42063.85
01:54:19|42062.28
01:54:20|42062.29
01:54:22|42064.51
01:54:23|42064.51
01:54:24|42064.51
01:54:26|42061.14
01:54:26|42061.14
01:54:28|42061.14
01:54:29|42064.06
01:54:29|42061.38
01:54:31|42063.39
01:54:31|42065.49
01:54:32|42063.98
01:54:33|42065.29
01:54:34|42064.33
01:54:36|42064.91
01:54:37|42064.37
01:54:37|42063.56
01:54:38|42061.4
01:54:39|42061.22
01:54:40|42062.44
01:54:41|42061.64
01:54:42|42065.03
01:54:43|42065.54
01:54:44|42063.99
01:54:45|42063.99
01:54:46|42061.91
01:54:48|42063.43
01:54:48|42063.71
01:54:49|42062.78
01:54:50|42062.78
01:54:51|42061.23
01:54:52|42059.95
01:54:53|42064.75
01:54:54|42062.01
01:54:55|42063.45
01:54:57|42063.23
01:54:57|42062.97
01:54:58|42061.2
01:54:59|42062.1
01:55:00|42061.06
01:55:02|42061.15
01:55:03|42061.46
01:55:03|42061.16
01:55:04|42060.93
01:55:05|42060.65
01:55:06|42057.77
01:55:07|42059.01
01:55:08|42059.19
01:55:09|42059.56
01:55:10|42059.56
01:55:11|42059.56
01:55:13|42056.36
01:55:13|42058.63
01:55:14|42058.63
01:55:16|42057.1
01:55:17|42060.2
01:55:18|42060.58
01:55:19|42058.26
01:55:20|42058.68
01:55:21|42058.68
01:55:22|42059.21
01:55:23|42062.19
01:55:24|42059.29
01:55:24|42061.75
01:55:25|42060.17
01:55:27|42060.62
01:55:27|42058.53
01:55:29|42058.51
01:55:30|42058.51
01:55:31|42060.93
01:55:31|42058.82
01:55:33|42058.82
01:55:33|42058.82
01:55:35|42060.95
01:55:36|42060.18
01:55:36|42060.93
01:55:38|42060.92
01:55:39|42060.92
01:55:40|42060.26
01:55:40|42060.27
01:55:42|42074.99
01:55:43|42073.22
01:55:44|42073.9
01:55:45|42073.9
01:55:46|42073.14
01:55:47|42072.66
01:55:47|42072.66
01:55:49|42073.42
01:55:49|42073.11
01:55:51|42072.65
01:55:52|42072.09
01:55:53|42069.21
01:55:54|42069.21
01:55:55|42072.55
01:55:56|42072.14
01:55:57|42072.27
01:55:58|42073.41
01:55:59|42073.41
01:56:00|42073.12
01:56:01|42073.06
01:56:02|42071.22
01:56:03|42070.83
01:56:04|42072.23
01:56:05|42070.72
01:56:07|42070.86
01:56:07|42071.97
01:56:08|42072.05
01:56:09|42072.92
01:56:10|42071.22
01:56:11|42071.63
01:56:12|42071.63
01:56:13|42072.51
01:56:15|42073.66
01:56:16|42068.28
01:56:16|42058.91
01:56:18|42061.71
01:56:19|42061.71
01:56:20|42063.04
01:56:21|42059.68
01:56:21|42061.
01:56:23|42060.2
01:56:25|42060.41
01:56:25|42059.89
01:56:27|42062.64
01:56:28|42056.47
01:56:29|42061.72
01:56:30|42061.97
01:56:31|42061.62
01:56:32|42061.1
01:56:33|42061.22
01:56:33|42061.22
01:56:35|42061.31
01:56:36|42060.91
01:56:36|42058.8
01:56:38|42056.17
01:56:39|42059.27
01:56:40|42058.6
01:56:40|42059.86
01:56:42|42057.5
01:56:43|42055.76
01:56:44|42057.59
01:56:45|42055.4
01:56:46|42051.85
01:56:47|42051.6
01:56:48|42048.81
01:56:49|42049.51
01:56:51|42053.42
01:56:51|42052.94
01:56:52|42050.96
01:56:53|42051.11
01:56:54|42047.11
01:56:55|42049.52
01:56:57|42049.14
01:56:57|42049.55
01:56:59|42048.54
01:56:59|42048.69
01:57:00|42049.35
01:57:01|42050.55
01:57:02|42048.39
01:57:04|42048.53
01:57:05|42048.15
01:57:05|42048.28
01:57:07|42048.28
01:57:07|42048.83
01:57:09|42048.7
01:57:09|42052.2
01:57:11|42054.72
01:57:11|42056.55
01:57:13|42054.96
01:57:14|42055.09
01:57:15|42053.09
01:57:16|42050.65
01:57:17|42052.14
01:57:18|42048.99
01:57:19|42049.41
01:57:20|42047.16
01:57:21|42048.07
01:57:22|42048.47
01:57:23|42049.14
01:57:24|42049.4
01:57:26|42049.27
01:57:27|42050.4
01:57:29|42047.99
01:57:30|42046.86
01:57:30|42047.05
01:57:31|42048.63
01:57:33|42046.44
01:57:34|42048.33
01:57:34|42046.02
01:57:35|42046.17
01:57:36|42047.1
01:57:37|42044.16
01:57:38|42046.61
01:57:40|42045.62
01:57:41|42045.77
01:57:42|42046.06
01:57:42|42046.2
01:57:43|42048.37
01:57:45|42048.75
01:57:46|42048.84
01:57:46|42049.36
01:57:47|42050.14
01:57:49|42050.24
01:57:50|42050.51
01:57:50|42054.64
01:57:51|42053.64
01:57:52|42053.56
01:57:53|42050.98
01:57:55|42054.01
01:57:56|42050.5
01:57:57|42050.44
01:57:58|42052.18
01:57:58|42050.71
01:58:01|42050.24
01:58:01|42052.01
01:58:03|42052.01
01:58:03|42050.8
01:58:04|42050.75
01:58:05|42047.07
01:58:06|42047.17
01:58:07|42047.91
01:58:09|42045.37
01:58:10|42046.29
01:58:11|42049.61
01:58:11|42048.69
01:58:12|42048.2
01:58:13|42046.04
01:58:14|42048.09
01:58:15|42047.68
01:58:17|42047.54
01:58:17|42048.12
01:58:18|42046.31
01:58:19|42046.43
01:58:21|42045.84
01:58:22|42046.43
01:58:22|42047.71
01:58:23|42045.2
01:58:25|42046.57
01:58:26|42047.29
01:58:27|42045.52
01:58:29|42046.88
01:58:29|42043.17
01:58:31|42045.04
01:58:32|42045.75
01:58:33|42046.04
01:58:34|42045.3
01:58:35|42046.49
01:58:36|42046.32
01:58:37|42045.11
01:58:38|42045.6
01:58:39|42046.49
01:58:40|42047.
01:58:41|42042.83
01:58:42|42043.41
01:58:43|42043.27
01:58:44|42042.95
01:58:45|42043.8
01:58:46|42044.01
01:58:47|42043.8
01:58:49|42043.44
01:58:49|42041.64
01:58:50|42042.15
01:58:52|42042.62
01:58:52|42042.61
01:58:54|42042.76
01:58:55|42043.12
01:58:56|42043.62
01:58:56|42043.44
01:58:57|42041.24
01:58:59|42042.77
01:59:00|42042.2
01:59:00|42044.47
01:59:01|42044.48
01:59:03|42044.06
01:59:04|42045.55
01:59:05|42044.08
01:59:05|42049.07
01:59:06|42049.11
01:59:08|42047.49
01:59:08|42047.99
01:59:10|42046.25
01:59:11|42047.34
01:59:11|42047.07
01:59:13|42045.97
01:59:14|42046.28
01:59:15|42047.99
01:59:16|42045.87
01:59:16|42045.72
01:59:17|42045.72
01:59:19|42045.58
01:59:20|42045.58
01:59:21|42045.85
01:59:22|42045.42
01:59:23|42045.69
01:59:24|42045.78
01:59:25|42045.1
01:59:26|42045.1
01:59:27|42045.07
01:59:29|42044.96
01:59:29|42045.06
01:59:31|42045.06
01:59:32|42046.08
01:59:32|42045.91
01:59:34|42045.98
01:59:35|42047.25
01:59:35|42046.51
01:59:36|42046.51
01:59:38|42048.
01:59:39|42045.99
01:59:40|42046.98
01:59:41|42046.45
01:59:42|42049.04
01:59:43|42049.62
01:59:44|42049.87
01:59:45|42049.87
01:59:46|42049.62
01:59:47|42049.74
01:59:48|42047.88
01:59:49|42047.99
01:59:50|42051.5
01:59:51|42050.41
01:59:52|42051.57
01:59:53|42049.87
01:59:54|42051.74
01:59:55|42051.06
01:59:56|42051.06
01:59:57|42049.79
01:59:58|42049.99
01:59:59|42050.79
02:00:00|42050.79
02:00:01|42053.4
02:00:02|42053.55
02:00:03|42051.76
02:00:04|42057.68
02:00:05|42059.66
02:00:06|42063.03
02:00:07|42061.99
02:00:08|42058.13
02:00:09|42060.33
02:00:10|42060.86
02:00:11|42056.3
02:00:12|42057.05
02:00:13|42054.77
02:00:15|42055.82
02:00:16|42055.2
02:00:16|42054.67
02:00:17|42054.52
02:00:19|42054.13
02:00:19|42054.39
02:00:20|42054.69
02:00:21|42055.71
02:00:23|42056.15
02:00:23|42057.33
02:00:24|42057.27
02:00:25|42054.87
02:00:27|42054.86
02:00:28|42054.86
02:00:30|42057.84
02:00:31|42056.83
02:00:32|42056.83
02:00:33|42056.
02:00:34|42056.33
02:00:35|42058.22
02:00:36|42060.02
02:00:37|42066.72
02:00:38|42064.
02:00:39|42063.81
02:00:40|42062.01
02:00:41|42068.01
02:00:42|42062.53
02:00:43|42068.5
02:00:44|42064.51
02:00:46|42063.31
02:00:46|42066.94
02:00:47|42066.23
02:00:48|42066.01
02:00:50|42066.51
02:00:50|42065.7
02:00:52|42062.41
02:00:52|42064.14
02:00:54|42066.02
02:00:54|42065.03
02:00:56|42063.18
02:00:56|42063.45
02:00:58|42062.95
02:00:58|42064.23
02:00:59|42054.
02:01:00|42055.48
02:01:01|42054.64
02:01:02|42056.54
02:01:04|42056.39
02:01:04|42055.
02:01:05|42054.03
02:01:06|42053.22
02:01:07|42052.32
02:01:09|42046.33
02:01:10|42048.28
02:01:12|42047.49
02:01:12|42047.04
02:01:14|42047.84
02:01:15|42048.29
02:01:15|42047.71
02:01:17|42046.16
02:01:18|42048.4
02:01:19|42047.3
02:01:20|42047.84
02:01:21|42044.15
02:01:22|42045.49
02:01:23|42046.16
02:01:24|42046.69
02:01:25|42048.34
02:01:26|42048.08
02:01:27|42047.11
02:01:28|42046.16
02:01:30|42046.02
02:01:31|42048.14
02:01:33|42047.38
02:01:34|42046.27
02:01:34|42045.36
02:01:36|42046.01
02:01:37|42046.09
02:01:38|42044.8
02:01:38|42045.08
02:01:39|42044.99
02:01:40|42045.6
02:01:41|42045.17
02:01:43|42047.25
02:01:44|42045.89
02:01:45|42044.84
02:01:47|42045.44
02:01:47|42045.39
02:01:48|42045.39
02:01:49|42044.65
02:01:51|42044.65
02:01:53|42048.06
02:01:53|42049.7
02:01:55|42048.72
02:01:56|42051.37
02:01:57|42060.82
02:01:58|42056.54
02:01:58|42052.73
02:01:59|42050.89
02:02:00|42048.86
02:02:01|42052.25
02:02:03|42053.83
02:02:04|42051.59
02:02:04|42051.02
02:02:05|42050.91
02:02:07|42050.89
02:02:09|42048.75
02:02:09|42050.
02:02:11|42049.98
02:02:11|42049.98
02:02:12|42054.65
02:02:14|42055.39
02:02:15|42054.6
02:02:16|42055.39
02:02:17|42055.37
02:02:18|42054.4
02:02:19|42055.24
02:02:20|42055.24
02:02:21|42054.53
02:02:21|42055.74
02:02:23|42066.01
02:02:24|42065.54
02:02:25|42066.01
02:02:26|42067.64
02:02:26|42066.28
02:02:28|42066.3
02:02:29|42066.29
02:02:31|42067.78
02:02:31|42066.3
02:02:32|42068.06
02:02:33|42070.27
02:02:34|42070.68
02:02:35|42066.25
02:02:37|42069.62
02:02:38|42069.62
02:02:39|42069.62
02:02:40|42068.12
02:02:40|42066.45
02:02:42|42066.75
02:02:43|42067.94
02:02:44|42067.3
02:02:45|42068.29
02:02:46|42068.14
02:02:47|42068.14
02:02:48|42067.16
02:02:49|42060.
02:02:50|42062.23
02:02:51|42060.62
02:02:52|42062.37
02:02:53|42061.06
02:02:54|42059.68
02:02:55|42059.13
02:02:56|42060.8
02:02:57|42060.8
02:02:58|42056.02
02:02:59|42056.
02:03:00|42057.07
02:03:01|42058.01
02:03:02|42057.02
02:03:03|42057.43
02:03:04|42059.95
02:03:05|42058.01
02:03:06|42057.46
02:03:12|42059.82
02:03:15|42058.13
02:03:17|42057.41
02:03:18|42057.59
02:03:18|42054.01
02:03:19|42051.35
02:03:20|42052.01
02:03:21|42052.08
02:03:23|42052.43
02:03:23|42053.98
02:03:24|42052.56
02:03:26|42052.56
02:03:26|42052.68
02:03:27|42054.15
02:03:29|42053.83
02:03:30|42057.52
02:03:31|42055.52
02:03:32|42054.85
02:03:33|42054.57
02:03:34|42054.57
02:03:35|42055.56
02:03:36|42054.68
02:03:37|42056.26
02:03:38|42056.26
02:03:39|42057.68
02:03:40|42056.79
02:03:41|42056.3
02:03:43|42054.84
02:03:44|42056.01
02:03:45|42055.55
02:03:45|42053.8
02:03:46|42053.8
02:03:47|42053.66
02:03:49|42054.87
02:03:50|42054.03
02:03:51|42055.07
02:03:51|42054.25
02:03:53|42054.39
02:03:54|42054.39
02:03:55|42053.12
02:03:57|42053.41
02:03:57|42053.41
02:03:58|42054.47
02:04:00|42054.25
02:04:00|42054.12
02:04:01|42054.12
02:04:02|42055.97
02:04:04|42054.02
02:04:05|42052.46
02:04:06|42054.11
02:04:07|42054.03
02:04:08|42055.58
02:04:09|42054.88
02:04:10|42053.43
02:04:11|42054.01
02:04:12|42055.3
02:04:13|42055.3
02:04:14|42054.43
02:04:15|42052.41
02:04:16|42053.6
02:04:18|42052.69
02:04:18|42052.86
02:04:20|42052.
02:04:22|42052.
02:04:22|42054.15
02:04:23|42054.15
02:04:24|42052.49
02:04:25|42052.49
02:04:26|42054.66
02:04:27|42053.97
02:04:28|42052.15
02:04:29|42053.87
02:04:30|42052.31
02:04:32|42050.33
02:04:33|42051.63
02:04:34|42052.18
02:04:36|42053.17
02:04:36|42053.03
02:04:38|42056.86
02:04:39|42054.85
02:04:40|42059.61
02:04:41|42059.49
02:04:42|42060.77
02:04:44|42061.34
02:04:44|42058.6
02:04:45|42061.29
02:04:46|42061.7
02:04:48|42060.74
02:04:48|42058.8
02:04:49|42059.98
02:04:50|42059.95
02:04:52|42060.27
02:04:53|42060.27
02:04:54|42059.24
02:04:54|42059.24
02:04:57|42059.25
02:04:57|42058.44
02:04:58|42060.85
02:04:59|42060.16
02:05:00|42057.41
02:05:01|42057.75
02:05:02|42058.81
02:05:04|42058.77
02:05:05|42058.4
02:05:06|42058.02
02:05:07|42057.11
02:05:09|42048.66
02:05:10|42047.92
02:05:11|42046.93
02:05:14|42048.12
02:05:15|42047.91
02:05:18|42048.02
02:05:19|42048.52
02:05:20|42047.66
02:05:21|42048.2
02:05:23|42047.91
02:05:24|42051.06
02:05:25|42049.28
02:05:26|42049.79
02:05:26|42049.91
02:05:28|42049.32
02:05:28|42049.32
02:05:30|42050.91
02:05:31|42050.48
02:05:32|42051.06
02:05:33|42049.32
02:05:33|42051.32
02:05:34|42050.84
02:05:37|42049.75
02:05:38|42050.16
02:05:39|42051.79
02:05:40|42052.38
02:05:41|42051.69
02:05:42|42053.58
02:05:42|42053.22
02:05:45|42050.32
02:05:46|42051.04
02:05:47|42052.2
02:05:47|42052.33
02:05:49|42050.34
02:05:50|42050.58
02:05:50|42051.39
02:05:52|42050.7
02:05:53|42050.72
02:05:54|42049.98
02:05:56|42050.21
02:05:56|42052.32
02:05:58|42050.75
02:05:59|42052.66
02:06:01|42054.7
02:06:01|42054.64
02:06:02|42056.67
02:06:03|42056.31
02:06:05|42056.15
02:06:07|42055.65
02:06:08|42056.28
02:06:08|42056.4
02:06:10|42056.57
02:06:11|42054.69
02:06:11|42055.02
02:06:13|42057.03
02:06:14|42057.03
02:06:15|42057.03
02:06:15|42056.53
02:06:16|42056.53
02:06:17|42056.
02:06:18|42056.13
02:06:19|42056.13
02:06:20|42058.46
02:06:22|42058.46
02:06:23|42057.2
02:06:24|42057.33
02:06:25|42057.59
02:06:26|42057.73
02:06:27|42057.73
02:06:28|42057.58
02:06:29|42057.58
02:06:30|42058.82
02:06:31|42057.71
02:06:32|42057.78
02:06:33|42056.26
02:06:34|42057.41
02:06:35|42057.41
02:06:36|42056.16
02:06:37|42054.83
02:06:39|42055.14
02:06:40|42054.76
02:06:41|42054.69
02:06:42|42055.47
02:06:43|42055.35
02:06:44|42056.77
02:06:44|42056.13
02:06:46|42054.71
02:06:47|42054.7
02:06:48|42054.7
02:06:49|42054.55
02:06:50|42054.55
02:06:51|42054.55
02:06:52|42054.31
02:06:53|42054.31
02:06:54|42054.04
02:06:54|42056.14
02:06:56|42054.61
02:06:57|42051.97
02:06:58|42052.57
02:06:59|42051.97
02:07:00|42044.97
02:07:01|42046.26
02:07:02|42045.14
02:07:03|42050.02
02:07:05|42048.88
02:07:05|42046.07
02:07:06|42045.61
02:07:07|42045.05
02:07:08|42044.9
02:07:09|42044.78
02:07:10|42045.67
02:07:11|42044.93
02:07:13|42042.41
02:07:13|42043.67
02:07:14|42043.44
02:07:16|42044.36
02:07:16|42045.6
02:07:18|42044.28
02:07:19|42044.69
02:07:20|42045.98
02:07:21|42046.26
02:07:21|42046.27
02:07:22|42046.27
02:07:24|42046.27
02:07:24|42056.55
02:07:25|42057.97
02:07:27|42058.13
02:07:28|42058.11
02:07:29|42060.75
02:07:30|42058.92
02:07:31|42058.92
02:07:32|42058.92
02:07:33|42060.32
02:07:34|42058.68
02:07:35|42058.76
02:07:36|42061.2
02:07:38|42061.82
02:07:38|42061.84
02:07:39|42058.68
02:07:41|42060.03
02:07:42|42059.95
02:07:45|42059.4
02:07:46|42061.37
02:07:47|42061.63
02:07:48|42061.53
02:07:49|42061.63
02:07:50|42061.63
02:07:51|42061.22
02:07:52|42061.35
02:07:53|42061.49
02:07:54|42060.71
02:07:55|42060.71
02:07:56|42060.71
02:07:57|42055.44
02:07:59|42053.02
02:08:00|42045.99
02:08:01|42044.87
02:08:01|42047.98
02:08:02|42049.21
02:08:03|42049.61
02:08:05|42049.11
02:08:06|42049.11
02:08:07|42049.11
02:08:08|42048.26
02:08:08|42047.
02:08:10|42044.76
02:08:10|42046.66
02:08:12|42044.73
02:08:13|42038.73
02:08:14|42045.77
02:08:15|42045.19
02:08:16|42045.73
02:08:17|42047.25
02:08:17|42046.34
02:08:18|42045.99
02:08:19|42045.12
02:08:21|42045.51
02:08:22|42045.51
02:08:23|42045.98
02:08:24|42045.43
02:08:25|42045.58
02:08:26|42045.58
02:08:27|42045.58
02:08:27|42045.54
02:08:29|42045.54
02:08:30|42044.71
02:08:31|42044.33
02:08:32|42044.46
02:08:33|42044.44
02:08:34|42044.15
02:08:35|42043.02
02:08:36|42043.77
02:08:37|42043.77
02:08:38|42043.
02:08:39|42043.
02:08:40|42043.44
02:08:42|42042.72
02:08:42|42043.58
02:08:44|42041.96
02:08:44|42042.71
02:08:45|42041.73
02:08:46|42041.99
02:08:48|42043.41
02:08:49|42043.29
02:08:49|42043.29
02:08:50|42042.51
02:08:52|42043.03
02:08:53|42043.02
02:08:54|42043.02
02:08:54|42047.88
02:08:55|42043.99
02:08:56|42044.76
02:08:57|42044.64
02:08:59|42044.64
02:08:59|42045.99
02:09:00|42045.99
02:09:02|42045.99
02:09:02|42043.89
02:09:04|42044.02
02:09:05|42043.5
02:09:05|42043.5
02:09:07|42044.71
02:09:08|42043.63
02:09:09|42045.06
02:09:09|42047.54
02:09:11|42043.99
02:09:11|42045.16
02:09:13|42043.93
02:09:15|42043.99
02:09:16|42043.75
02:09:17|42044.17
02:09:18|42044.17
02:09:20|42044.71
02:09:20|42045.16
02:09:22|42045.16
02:09:22|42044.82
02:09:23|42044.73
02:09:25|42044.56
02:09:26|42044.56
02:09:27|42044.56
02:09:29|42043.88
02:09:29|42043.88
02:09:30|42047.12
02:09:31|42046.89
02:09:32|42048.81
02:09:34|42048.81
02:09:34|42046.17
02:09:36|42046.16
02:09:36|42046.17
02:09:37|42046.08
02:09:38|42045.48
02:09:41|42046.
02:09:41|42046.04
02:09:42|42045.92
02:09:44|42045.85
02:09:44|42045.92
02:09:45|42045.92
02:09:46|42045.92
02:09:47|42046.82
02:09:48|42046.5
02:09:50|42046.77
02:09:51|42048.14
02:09:52|42048.86
02:09:52|42048.14
02:09:54|42047.91
02:09:55|42048.14
02:09:56|42048.14
02:09:56|42048.
02:09:58|42047.08
02:09:59|42045.84
02:09:59|42044.26
02:10:01|42044.21
02:10:01|42042.61
02:10:04|42045.01
02:10:04|42044.01
02:10:06|42044.89
02:10:07|42045.99
02:10:08|42043.48
02:10:08|42044.7
02:10:09|42047.98
02:10:11|42044.21
02:10:11|42045.26
02:10:12|42044.57
02:10:13|42045.1
02:10:15|42046.88
02:10:15|42044.58
02:10:16|42044.72
02:10:18|42044.72
02:10:18|42043.7
02:10:19|42045.11
02:10:20|42045.11
02:10:21|42047.36
02:10:22|42046.78
02:10:23|42046.78
02:10:25|42047.03
02:10:26|42047.49
02:10:26|42046.44
02:10:28|42045.99
02:10:28|42046.8
02:10:30|42046.8
02:10:31|42045.28
02:10:31|42045.56
02:10:33|42045.98
02:10:34|42047.25
02:10:34|42049.12
02:10:36|42048.22
02:10:36|42048.
02:10:37|42050.
02:10:39|42049.12
02:10:39|42047.38
02:10:41|42049.12
02:10:43|42046.12
02:10:44|42046.91
02:10:45|42049.5
02:10:45|42049.5
02:10:47|42049.74
02:10:48|42048.01
02:10:49|42050.6
02:10:50|42056.56
02:10:51|42058.74
02:10:52|42058.5
02:10:53|42058.22
02:10:55|42057.3
02:10:56|42057.3
02:10:57|42056.15
02:10:58|42060.29
02:10:59|42063.53
02:11:00|42061.36
02:11:01|42060.84
02:11:02|42059.35
02:11:03|42061.95
02:11:04|42059.48
02:11:05|42061.5
02:11:06|42060.04
02:11:07|42064.13
02:11:09|42064.
02:11:10|42064.
02:11:10|42063.6
02:11:12|42063.35
02:11:13|42063.35
02:11:15|42065.86
02:11:16|42065.94
02:11:16|42063.37
02:11:18|42064.32
02:11:18|42064.03
02:11:20|42065.87
02:11:20|42063.14
02:11:21|42063.14
02:11:22|42063.22
02:11:24|42062.43
02:11:25|42062.62
02:11:26|42062.49
02:11:27|42062.49
02:11:27|42063.68
02:11:28|42063.93
02:11:30|42063.93
02:11:30|42063.93
02:11:31|42065.01
02:11:33|42065.01
02:11:33|42069.98
02:11:35|42070.01
02:11:35|42069.19
02:11:37|42072.2
02:11:38|42074.87
02:11:38|42073.42
02:11:42|42073.45
02:11:43|42074.
02:11:45|42074.05
02:11:45|42074.05
02:11:47|42075.47
02:11:47|42075.47
02:11:49|42075.47
02:11:50|42080.
02:11:51|42078.23
02:11:52|42083.72
02:11:52|42080.69
02:11:54|42080.69
02:11:54|42081.67
02:11:57|42083.18
02:11:57|42081.66
02:11:59|42081.54
02:12:00|42085.56
02:12:01|42080.21
02:12:01|42078.29
02:12:02|42081.02
02:12:03|42083.89
02:12:05|42080.96
02:12:06|42081.11
02:12:07|42079.8
02:12:09|42082.97
02:12:10|42086.
02:12:11|42085.75
02:12:12|42085.75
02:12:12|42085.75
02:12:14|42085.75
02:12:15|42084.08
02:12:16|42084.5
02:12:18|42089.85
02:12:18|42142.76
02:12:20|42149.75
02:12:20|42145.01
02:12:21|42160.
02:12:22|42160.32
02:12:24|42162.1
02:12:25|42166.25
02:12:25|42162.09
02:12:27|42164.33
02:12:27|42178.
02:12:28|42172.15
02:12:30|42175.87
02:12:31|42171.95
02:12:32|42173.74
02:12:33|42172.
02:12:34|42164.29
02:12:35|42166.01
02:12:36|42160.66
02:12:37|42163.59
02:12:38|42162.08
02:12:39|42161.18
02:12:39|42164.06
02:12:43|42163.87
02:12:45|42158.
02:12:46|42155.1
02:12:47|42152.03
02:12:48|42154.
02:12:49|42152.47
02:12:51|42170.25
02:12:52|42168.14
02:12:53|42168.37
02:12:54|42168.
02:12:55|42164.14
02:12:56|42164.01
02:12:57|42162.2
02:12:58|42162.63
02:12:59|42164.17
02:13:00|42163.03
02:13:01|42165.45
02:13:02|42169.42
02:13:03|42170.07
02:13:04|42167.86
02:13:05|42165.17
02:13:06|42163.97
02:13:07|42169.25
02:13:08|42166.12
02:13:09|42167.94
02:13:10|42164.86
02:13:11|42166.19
02:13:12|42157.88
02:13:13|42153.86
02:13:14|42151.7
02:13:15|42153.23
02:13:16|42153.67
02:13:17|42149.16
02:13:18|42154.01
02:13:19|42145.38
02:13:20|42147.5
02:13:21|42147.51
02:13:23|42146.13
02:13:24|42150.
02:13:24|42151.88
02:13:25|42147.79
02:13:27|42146.12
02:13:28|42144.01
02:13:29|42143.99
02:13:30|42141.75
02:13:31|42141.75
02:13:32|42140.41
02:13:33|42137.98
02:13:34|42138.46
02:13:35|42138.2
02:13:36|42136.61
02:13:37|42134.02
02:13:38|42132.48
02:13:39|42130.61
02:13:40|42132.62
02:13:41|42131.08
02:13:42|42130.18
02:13:43|42128.68
02:13:45|42130.74
02:13:45|42133.91
02:13:46|42132.
02:13:48|42130.68
02:13:49|42130.15
02:13:50|42130.05
02:13:51|42130.13
02:13:52|42131.44
02:13:53|42128.98
02:13:54|42128.32
02:13:55|42131.2
02:13:56|42131.09
02:13:58|42136.3
02:13:59|42137.41
02:14:00|42136.13
02:14:01|42134.02
02:14:01|42135.29
02:14:03|42132.35
02:14:04|42135.34
02:14:04|42133.16
02:14:05|42128.16
02:14:06|42124.
02:14:08|42122.23
02:14:09|42125.04
02:14:10|42126.93
02:14:11|42126.01
02:14:12|42125.87
02:14:13|42124.27
02:14:14|42120.16
02:14:15|42122.99
02:14:16|42121.19
02:14:17|42118.2
02:14:18|42121.
02:14:19|42122.13
02:14:20|42120.35
02:14:21|42120.94
02:14:22|42122.03
02:14:23|42120.71
02:14:25|42120.2
02:14:25|42120.34
02:14:26|42120.48
02:14:27|42121.54
02:14:28|42121.68
02:14:29|42119.82
02:14:30|42121.53
02:14:32|42119.34
02:14:33|42121.4
02:14:34|42119.61
02:14:34|42119.97
02:14:35|42119.99
02:14:36|42121.12
02:14:37|42121.62
02:14:38|42119.39
02:14:40|42119.55
02:14:40|42122.73
02:14:42|42119.88
02:14:42|42118.58
02:14:43|42120.01
02:14:45|42116.34
02:14:46|42116.34
02:14:47|42118.06
02:14:47|42119.64
02:14:48|42119.1
02:14:50|42117.7
02:14:51|42115.
02:14:52|42114.39
02:14:53|42116.01
02:14:54|42114.39
02:14:55|42114.39
02:14:55|42114.39
02:14:57|42116.34
02:14:57|42116.34
02:14:58|42118.45
02:15:00|42116.01
02:15:01|42117.53
02:15:02|42115.86
02:15:03|42115.22
02:15:04|42114.34
02:15:05|42111.99
02:15:06|42113.6
02:15:07|42111.85
02:15:08|42109.41
02:15:09|42108.24
02:15:10|42109.58
02:15:11|42109.57
02:15:12|42109.48
02:15:13|42110.62
02:15:14|42108.39
02:15:15|42107.09
02:15:16|42109.95
02:15:17|42111.08
02:15:18|42109.83
02:15:19|42103.89
02:15:20|42101.73
02:15:21|42103.46
02:15:22|42103.84
02:15:23|42101.43
02:15:24|42107.15
02:15:25|42104.82
02:15:26|42103.3
02:15:27|42100.28
02:15:28|42101.14
02:15:29|42100.67
02:15:30|42101.17
02:15:31|42101.07
02:15:32|42101.16
02:15:33|42100.67
02:15:34|42101.01
02:15:35|42101.04
02:15:36|42100.88
02:15:37|42101.03
02:15:38|42096.8
02:15:39|42094.23
02:15:40|42094.23
02:15:41|42095.59
02:15:42|42093.99
02:15:43|42090.9
02:15:44|42092.
02:15:45|42091.87
02:15:46|42088.01
02:15:47|42090.55
02:15:48|42087.87
02:15:49|42086.06
02:15:50|42086.
02:15:51|42084.75
02:15:53|42084.76
02:15:53|42087.88
02:15:54|42087.88
02:15:55|42088.48
02:15:57|42088.21
02:15:58|42087.76
02:15:58|42085.85
02:15:59|42087.07
02:16:00|42085.35
02:16:02|42084.19
02:16:03|42081.74
02:16:04|42081.74
02:16:04|42082.01
02:16:05|42081.98
02:16:07|42081.08
02:16:08|42081.09
02:16:09|42081.03
02:16:09|42092.94
02:16:10|42093.07
02:16:12|42095.38
02:16:13|42095.62
02:16:14|42096.66
02:16:15|42094.24
02:16:16|42095.9
02:16:16|42093.99
02:16:18|42097.34
02:16:19|42094.03
02:16:20|42098.14
02:16:21|42098.22
02:16:22|42100.6
02:16:23|42097.02
02:16:24|42099.5
02:16:25|42100.48
02:16:25|42095.99
02:16:27|42095.72
02:16:29|42092.46
02:16:30|42095.76
02:16:30|42095.76
02:16:31|42094.38
02:16:32|42094.38
02:16:33|42095.51
02:16:34|42104.01
02:16:35|42102.78
02:16:36|42102.87
02:16:37|42100.78
02:16:38|42103.06
02:16:40|42102.81
02:16:40|42102.23
02:16:41|42104.09
02:16:42|42104.09
02:16:43|42106.04
02:16:44|42108.38
02:16:45|42108.15
02:16:46|42109.16
02:16:48|42109.21
02:16:50|42107.77
02:16:51|42107.77
02:16:52|42109.72
02:16:53|42109.72
02:16:54|42106.84
02:16:55|42108.34
02:16:55|42093.68
02:16:57|42099.52
02:16:58|42099.38
02:16:59|42099.41
02:17:01|42101.2
02:17:01|42099.39
02:17:02|42101.2
02:17:04|42102.22
02:17:04|42099.72
02:17:05|42099.85
02:17:07|42098.46
02:17:07|42099.55
02:17:08|42105.83
02:17:10|42106.
02:17:11|42108.7
02:17:11|42108.57
02:17:13|42113.62
02:17:13|42113.29
02:17:14|42112.94
02:17:16|42111.5
02:17:17|42112.51
02:17:18|42110.
02:17:19|42108.01
02:17:20|42108.82
02:17:21|42105.18
02:17:21|42106.78
02:17:22|42108.99
02:17:23|42108.99
02:17:25|42108.99
02:17:25|42108.99
02:17:26|42107.95
02:17:27|42107.95
02:17:29|42106.71
02:17:29|42106.71
02:17:30|42108.9
02:17:32|42107.34
02:17:32|42108.2
02:17:33|42110.37
02:17:34|42110.21
02:17:35|42110.09
02:17:36|42108.59
02:17:38|42108.59
02:17:39|42107.15
02:17:40|42107.15
02:17:41|42107.85
02:17:42|42108.37
02:17:43|42109.8
02:17:44|42110.36
02:17:45|42109.43
02:17:46|42113.43
02:17:47|42117.
02:17:48|42119.21
02:17:49|42119.21
02:17:51|42117.99
02:17:52|42115.87
02:17:54|42123.92
02:17:55|42122.26
02:17:56|42119.32
02:17:56|42118.92
02:17:57|42119.25
02:17:59|42124.14
02:17:59|42125.31
02:18:01|42123.
02:18:02|42123.15
02:18:02|42123.47
02:18:04|42125.16
02:18:05|42122.73
02:18:06|42120.99
02:18:07|42123.67
02:18:08|42120.02
02:18:09|42120.01
02:18:10|42122.37
02:18:11|42122.24
02:18:12|42120.64
02:18:13|42120.83
02:18:14|42120.45
02:18:15|42119.21
02:18:16|42121.98
02:18:17|42119.22
02:18:18|42121.82
02:18:20|42121.82
02:18:21|42121.44
02:18:22|42120.16
02:18:23|42120.91
02:18:23|42123.45
02:18:25|42123.45
02:18:26|42119.67
02:18:27|42121.46
02:18:28|42118.81
02:18:29|42113.99
02:18:30|42120.09
02:18:31|42120.76
02:18:31|42120.91
02:18:33|42120.08
02:18:33|42120.01
02:18:35|42120.25
02:18:36|42121.15
02:18:37|42120.25
02:18:38|42119.64
02:18:38|42120.11
02:18:40|42120.
02:18:40|42119.41
02:18:42|42119.05
02:18:43|42119.05
02:18:44|42119.04
02:18:45|42120.37
02:18:46|42120.36
02:18:47|42119.85
02:18:48|42118.7
02:18:49|42119.55
02:18:50|42117.76
02:18:52|42119.87
02:18:53|42116.81
02:18:54|42117.73
02:18:55|42118.51
02:18:56|42117.71
02:18:57|42115.99
02:18:58|42110.34
02:18:59|42109.92
02:19:00|42111.06
02:19:01|42113.99
02:19:02|42113.99
02:19:03|42113.88
02:19:04|42111.6
02:19:05|42111.64
02:19:06|42111.66
02:19:07|42111.69
02:19:08|42107.99
02:19:09|42104.78
02:19:10|42103.75
02:19:11|42103.3
02:19:12|42102.12
02:19:13|42100.61
02:19:14|42100.
02:19:15|42101.43
02:19:16|42099.61
02:19:17|42100.16
02:19:18|42101.05
02:19:19|42099.6
02:19:20|42099.2
02:19:21|42097.48
02:19:23|42100.04
02:19:24|42100.76
02:19:24|42099.35
02:19:25|42100.23
02:19:26|42105.66
02:19:28|42105.78
02:19:29|42106.74
02:19:30|42104.06
02:19:31|42105.24
02:19:32|42105.49
02:19:33|42104.45
02:19:34|42105.67
02:19:35|42103.82
02:19:36|42103.82
02:19:37|42112.
02:19:39|42115.22
02:19:39|42115.96
02:19:40|42113.49
02:19:41|42115.22
02:19:43|42114.97
02:19:43|42114.35
02:19:44|42114.23
02:19:45|42114.23
02:19:46|42115.85
02:19:47|42114.14
02:19:48|42114.18
02:19:50|42118.62
02:19:52|42117.71
02:19:52|42118.37
02:19:55|42117.41
02:19:56|42116.34
02:19:57|42116.96
02:19:57|42118.37
02:19:59|42117.87
02:20:00|42114.89
02:20:00|42117.33
02:20:02|42115.83
02:20:03|42118.95
02:20:03|42115.77
02:20:04|42117.1
02:20:06|42118.97
02:20:06|42114.89
02:20:07|42116.91
02:20:08|42116.37
02:20:09|42116.37
02:20:10|42118.06
02:20:11|42118.38
02:20:12|42119.82
02:20:14|42121.76
02:20:14|42118.68
02:20:15|42117.98
02:20:17|42116.32
02:20:18|42117.6
02:20:19|42119.33
02:20:20|42119.59
02:20:21|42119.99
02:20:21|42119.72
02:20:23|42117.52
02:20:24|42117.27
02:20:25|42115.83
02:20:25|42114.48
02:20:27|42116.56
02:20:28|42116.56
02:20:29|42115.99
02:20:30|42116.
02:20:31|42115.41
02:20:32|42116.
02:20:33|42115.35
02:20:33|42111.98
02:20:35|42109.37
02:20:35|42110.35
02:20:37|42108.21
02:20:38|42108.53
02:20:38|42109.08
02:20:39|42109.48
02:20:40|42109.48
02:20:42|42108.55
02:20:42|42108.74
02:20:44|42108.
02:20:45|42106.19
02:20:45|42108.01
02:20:47|42108.82
02:20:47|42108.08
02:20:49|42108.42
02:20:50|42110.75
02:20:52|42109.82
02:20:53|42109.59
02:20:54|42109.54
02:20:55|42109.38
02:20:55|42109.38
02:20:58|42109.86
02:20:58|42108.22
02:20:59|42109.31
02:21:00|42109.99
02:21:02|42109.99
02:21:02|42108.21
02:21:03|42109.73
02:21:05|42108.3
02:21:06|42105.
02:21:07|42104.58
02:21:07|42101.25
02:21:08|42103.33
02:21:09|42102.1
02:21:11|42101.21
02:21:11|42099.71
02:21:13|42100.56
02:21:14|42104.27
02:21:14|42106.48
02:21:16|42104.37
02:21:17|42105.86
02:21:18|42105.69
02:21:19|42104.4
02:21:20|42103.61
02:21:21|42103.15
02:21:22|42102.74
02:21:23|42102.34
02:21:24|42102.34
02:21:25|42102.35
02:21:26|42102.34
02:21:27|42103.17
02:21:28|42098.13
02:21:29|42093.93
02:21:30|42094.01
02:21:31|42093.98
02:21:32|42093.88
02:21:33|42092.38
02:21:34|42093.42
02:21:35|42093.86
02:21:36|42094.33
02:21:37|42094.18
02:21:38|42093.99
02:21:39|42092.85
02:21:40|42092.82
02:21:42|42092.82
02:21:42|42092.82
02:21:43|42092.82
02:21:44|42092.82
02:21:46|42092.82
02:21:46|42092.82
02:21:47|42093.19
02:21:48|42093.
02:21:50|42093.01
02:21:50|42094.24
02:21:53|42096.
02:21:54|42094.79
02:21:55|42094.43
02:21:57|42097.67
02:21:57|42095.51
02:21:58|42095.47
02:21:59|42096.
02:22:01|42093.1
02:22:02|42094.
02:22:03|42090.33
02:22:04|42096.07
02:22:04|42094.92
02:22:07|42093.92
02:22:08|42095.16
02:22:09|42095.51
02:22:10|42096.36
02:22:11|42096.
02:22:12|42093.83
02:22:14|42092.01
02:22:14|42091.02
02:22:16|42090.46
02:22:16|42092.43
02:22:18|42091.75
02:22:19|42089.97
02:22:20|42088.23
02:22:20|42086.42
02:22:22|42088.01
02:22:24|42089.65
02:22:25|42090.3
02:22:25|42092.03
02:22:27|42090.42
02:22:27|42092.16
02:22:29|42089.16
02:22:30|42090.94
02:22:30|42088.01
02:22:32|42087.89
02:22:32|42087.89
02:22:33|42089.11
02:22:34|42086.01
02:22:36|42086.26
02:22:36|42086.13
02:22:37|42086.13
02:22:38|42084.8
02:22:40|42085.87
02:22:40|42083.07
02:22:41|42082.99
02:22:42|42083.76
02:22:43|42083.57
02:22:45|42082.05
02:22:45|42080.01
02:22:46|42080.74
02:22:47|42080.01
02:22:48|42084.01
02:22:50|42082.68
02:22:50|42082.29
02:22:51|42083.79
02:22:53|42084.3
02:22:54|42084.3
02:22:55|42084.09
02:22:56|42084.08
02:22:58|42082.82
02:22:59|42082.01
02:23:00|42079.
02:23:01|42078.82
02:23:02|42080.37
02:23:03|42081.68
02:23:04|42078.77
02:23:05|42083.35
02:23:06|42082.42
02:23:07|42083.84
02:23:08|42084.08
02:23:09|42084.01
02:23:10|42084.93
02:23:11|42088.21
02:23:12|42085.58
02:23:13|42085.35
02:23:14|42084.65
02:23:15|42085.92
02:23:16|42085.92
02:23:17|42085.94
02:23:18|42085.51
02:23:19|42085.74
02:23:20|42085.66
02:23:21|42085.66
02:23:23|42084.01
02:23:23|42084.08
02:23:24|42084.
02:23:26|42084.08
02:23:26|42086.08
02:23:28|42084.
02:23:29|42085.85
02:23:30|42085.85
02:23:30|42084.31
02:23:31|42084.25
02:23:33|42083.57
02:23:34|42084.71
02:23:35|42080.72
02:23:35|42080.27
02:23:37|42078.26
02:23:38|42078.26
02:23:39|42078.9
02:23:40|42078.98
02:23:41|42078.71
02:23:42|42080.27
02:23:42|42080.41
02:23:44|42080.41
02:23:44|42080.13
02:23:45|42080.13
02:23:47|42080.25
02:23:48|42081.12
02:23:49|42080.86
02:23:50|42080.88
02:23:51|42080.88
02:23:52|42080.59
02:23:53|42078.32
02:23:55|42077.74
02:23:55|42077.74
02:23:58|42081.38
02:23:58|42081.38
02:23:59|42077.67
02:24:00|42083.
02:24:02|42080.56
02:24:02|42080.56
02:24:03|42079.
02:24:05|42079.81
02:24:06|42079.81
02:24:07|42079.81
02:24:09|42079.81
02:24:10|42082.78
02:24:10|42082.07
02:24:11|42082.07
02:24:13|42080.12
02:24:14|42077.12
02:24:15|42080.12
02:24:16|42078.36
02:24:17|42078.02
02:24:18|42073.9
02:24:19|42077.9
02:24:20|42077.9
02:24:20|42077.76
02:24:22|42078.54
02:24:24|42077.05
02:24:25|42075.46
02:24:26|42071.76
02:24:27|42071.23
02:24:28|42071.23
02:24:30|42068.9
02:24:30|42070.4
02:24:32|42071.1
02:24:32|42070.35
02:24:34|42070.35
02:24:34|42070.35
02:24:35|42069.22
02:24:36|42070.58
02:24:37|42070.58
02:24:38|42072.16
02:24:39|42068.21
02:24:40|42071.6
02:24:41|42072.65
02:24:43|42072.27
02:24:43|42071.38
02:24:44|42070.11
02:24:45|42071.49
02:24:46|42069.99
02:24:48|42069.58
02:24:48|42071.73
02:24:50|42066.9
02:24:51|42067.99
02:24:52|42068.
02:24:53|42068.59
02:24:53|42068.59
02:24:55|42076.34
02:24:57|42079.1
02:24:57|42077.86
02:24:59|42077.35
02:25:00|42076.46
02:25:01|42077.32
02:25:02|42073.92
02:25:03|42073.92
02:25:04|42074.13
02:25:05|42076.36
02:25:06|42074.65
02:25:07|42075.25
02:25:08|42074.65
02:25:09|42075.51
02:25:10|42075.38
02:25:11|42074.03
02:25:12|42073.49
02:25:13|42074.28
02:25:14|42065.53
02:25:15|42066.32
02:25:16|42066.73
02:25:18|42066.58
02:25:18|42067.51
02:25:19|42066.07
02:25:20|42068.01
02:25:21|42067.48
02:25:22|42067.87
02:25:23|42066.9
02:25:24|42062.86
02:25:26|42063.73
02:25:26|42064.12
02:25:27|42063.99
02:25:28|42063.33
02:25:30|42067.58
02:25:31|42068.63
02:25:32|42066.21
02:25:32|42066.96
02:25:34|42065.77
02:25:35|42066.04
02:25:36|42066.04
02:25:36|42066.47
02:25:38|42066.13
02:25:39|42066.13
02:25:40|42067.12
02:25:40|42066.55
02:25:42|42067.73
02:25:43|42067.74
02:25:44|42068.32
02:25:45|42068.32
02:25:45|42068.32
02:25:47|42067.54
02:25:48|42067.54
02:25:49|42067.3
02:25:50|42069.86
02:25:51|42070.75
02:25:52|42081.54
02:25:53|42077.18
02:25:54|42078.5
02:25:56|42077.8
02:25:56|42077.92
02:25:57|42079.09
02:25:59|42079.73
02:26:00|42079.72
02:26:01|42077.35
02:26:02|42080.99
02:26:03|42081.26
02:26:04|42080.
02:26:05|42081.11
02:26:06|42088.68
02:26:07|42089.48
02:26:08|42089.11
02:26:09|42088.59
02:26:10|42092.14
02:26:11|42091.11
02:26:12|42094.53
02:26:13|42093.36
02:26:14|42095.05
02:26:15|42093.9
02:26:17|42096.5
02:26:17|42095.68
02:26:18|42102.51
02:26:19|42101.09
02:26:20|42102.52
02:26:22|42110.67
02:26:22|42106.78
02:26:23|42109.64
02:26:24|42109.06
02:26:25|42108.91
02:26:27|42108.03
02:26:27|42108.03
02:26:28|42105.
02:26:30|42104.47
02:26:31|42099.98
02:26:34|42099.41
02:26:35|42100.45
02:26:36|42099.28
02:26:37|42099.92
02:26:38|42098.16
02:26:39|42099.07
02:26:40|42098.83
02:26:41|42098.83
02:26:43|42097.84
02:26:43|42099.36
02:26:44|42101.83
02:26:45|42101.83
02:26:46|42101.83
02:26:48|42101.83
02:26:48|42101.83
02:26:49|42101.83
02:26:50|42100.54
02:26:51|42099.97
02:26:52|42099.97
02:26:53|42099.97
02:26:55|42099.6
02:26:56|42100.59
02:26:57|42100.72
02:26:58|42097.76
02:26:59|42097.76
02:27:00|42096.84
02:27:01|42095.07
02:27:02|42095.4
02:27:04|42096.65
02:27:05|42098.03
02:27:06|42100.19
02:27:06|42099.96
02:27:08|42099.81
02:27:09|42100.
02:27:10|42097.46
02:27:10|42096.28
02:27:11|42097.74
02:27:13|42090.65
02:27:15|42092.51
02:27:16|42092.51
02:27:16|42100.34
02:27:17|42097.39
02:27:19|42097.31
02:27:20|42103.16
02:27:20|42102.11
02:27:22|42106.35
02:27:23|42108.13
02:27:25|42109.32
02:27:25|42114.15
02:27:27|42111.48
02:27:28|42111.06
02:27:28|42114.56
02:27:29|42112.01
02:27:30|42111.05
02:27:31|42112.01
02:27:32|42111.46
02:27:33|42110.01
02:27:34|42112.02
02:27:36|42115.73
02:27:36|42113.62
02:27:37|42117.86
02:27:39|42114.62
02:27:39|42116.75
02:27:40|42117.05
02:27:42|42118.17
02:27:42|42118.5
02:27:44|42116.65
02:27:44|42116.35
02:27:45|42115.29
02:27:46|42113.61
02:27:47|42113.29
02:27:48|42114.69
02:27:49|42110.02
02:27:50|42108.9
02:27:52|42110.78
02:27:53|42110.13
02:27:53|42110.13
02:27:54|42106.19
02:27:55|42107.79
02:27:56|42110.31
02:27:57|42108.01
02:27:59|42109.5
02:28:00|42109.24
02:28:01|42110.75
02:28:02|42108.99
02:28:03|42112.88
02:28:04|42111.35
02:28:05|42109.02
02:28:06|42110.58
02:28:07|42114.75
02:28:08|42110.1
02:28:09|42113.68
02:28:10|42110.67
02:28:11|42114.56
02:28:12|42112.76
02:28:13|42114.44
02:28:14|42114.32
02:28:15|42113.29
02:28:17|42116.54
02:28:17|42117.7
02:28:19|42116.43
02:28:20|42116.67
02:28:20|42114.56
02:28:22|42114.18
02:28:22|42114.01
02:28:23|42114.01
02:28:25|42114.01
02:28:26|42114.01
02:28:27|42115.07
02:28:28|42115.07
02:28:29|42114.01
02:28:29|42114.01
02:28:31|42114.01
02:28:32|42154.58
02:28:33|42155.
02:28:33|42157.36
02:28:35|42158.93
02:28:36|42165.14
02:28:37|42166.1
02:28:38|42166.18
02:28:39|42164.05
02:28:39|42167.27
02:28:41|42166.3
02:28:42|42165.22
02:28:43|42165.44
02:28:44|42165.8
02:28:44|42174.12
02:28:46|42178.28
02:28:47|42167.49
02:28:47|42162.01
02:28:48|42165.22
02:28:50|42162.45
02:28:51|42160.46
02:28:52|42161.59
02:28:53|42163.78
02:28:54|42162.3
02:28:55|42163.16
02:28:56|42162.07
02:28:57|42161.59
02:28:57|42159.33
02:29:00|42159.55
02:29:01|42160.26
02:29:02|42158.63
02:29:03|42160.59
02:29:04|42163.99
02:29:04|42160.66
02:29:05|42156.
02:29:07|42157.7
02:29:07|42155.6
02:29:09|42157.7
02:29:09|42155.98
02:29:10|42154.56
02:29:11|42153.55
02:29:12|42153.3
02:29:13|42153.3
02:29:15|42153.3
02:29:15|42153.68
02:29:16|42154.64
02:29:18|42151.55
02:29:18|42152.25
02:29:20|42150.
02:29:20|42146.
02:29:21|42147.12
02:29:22|42145.73
02:29:24|42143.17
02:29:24|42143.23
02:29:25|42143.08
02:29:26|42142.01
02:29:28|42141.91
02:29:28|42141.6
02:29:29|42135.13
02:29:30|42143.09
02:29:31|42144.25
02:29:32|42147.35
02:29:34|42147.99
02:29:34|42145.
02:29:36|42147.99
02:29:37|42147.54
02:29:38|42145.98
02:29:39|42146.
02:29:40|42145.75
02:29:40|42145.61
02:29:42|42145.75
02:29:43|42145.98
02:29:44|42146.67
02:29:45|42146.82
02:29:46|42149.
02:29:47|42144.99
02:29:48|42141.98
02:29:48|42139.99
02:29:49|42139.47
02:29:50|42141.05
02:29:51|42137.58
02:29:52|42141.6
02:29:53|42143.47
02:29:55|42139.87
02:29:56|42140.89
02:29:56|42137.36
02:29:58|42137.87
02:29:58|42137.23
02:30:01|42137.76
02:30:01|42134.
02:30:02|42135.02
02:30:03|42138.94
02:30:06|42134.4
02:30:06|42133.94
02:30:08|42137.99
02:30:09|42135.83
02:30:09|42135.37
02:30:11|42129.99
02:30:11|42125.88
02:30:13|42127.44
02:30:14|42124.57
02:30:15|42124.42
02:30:16|42124.74
02:30:17|42125.88
02:30:18|42124.76
02:30:19|42123.84
02:30:20|42121.98
02:30:21|42113.99
02:30:22|42113.85
02:30:23|42113.99
02:30:24|42114.
02:30:25|42114.58
02:30:26|42114.82
02:30:27|42114.82
02:30:28|42113.99
02:30:29|42114.83
02:30:30|42113.99
02:30:31|42111.32
02:30:33|42112.57
02:30:33|42110.
02:30:35|42108.84
02:30:35|42105.87
02:30:36|42114.
02:30:38|42113.93
02:30:39|42118.72
02:30:40|42116.92
02:30:41|42117.62
02:30:42|42117.76
02:30:43|42120.36
02:30:44|42120.83
02:30:45|42120.83
02:30:46|42120.83
02:30:47|42119.55
02:30:48|42119.12
02:30:49|42114.2
02:30:50|42113.45
02:30:51|42112.93
02:30:52|42111.86
02:30:53|42112.14
02:30:54|42111.99
02:30:55|42111.42
02:30:56|42113.34
02:30:57|42111.29
02:30:58|42109.19
02:30:59|42109.83
02:31:00|42110.82
02:31:01|42109.
02:31:02|42108.81
02:31:04|42108.69
02:31:05|42111.29
02:31:06|42111.72
02:31:07|42111.87
02:31:08|42111.81
02:31:10|42111.66
02:31:10|42110.76
02:31:12|42110.73
02:31:13|42112.91
02:31:15|42109.39
02:31:15|42107.38
02:31:17|42108.38
02:31:18|42107.38
02:31:18|42106.99
02:31:19|42106.15
02:31:20|42106.4
02:31:22|42105.37
02:31:22|42105.13
02:31:24|42103.89
02:31:25|42102.26
02:31:26|42102.
02:31:26|42099.18
02:31:28|42100.73
02:31:29|42100.6
02:31:31|42099.31
02:31:32|42101.56
02:31:32|42096.66
02:31:34|42097.54
02:31:35|42097.36
02:31:35|42097.23
02:31:37|42097.23
02:31:38|42097.23
02:31:38|42096.31
02:31:39|42098.02
02:31:40|42097.02
02:31:42|42095.87
02:31:42|42095.32
02:31:44|42090.83
02:31:44|42090.18
02:31:45|42091.47
02:31:47|42089.33
02:31:47|42090.06
02:31:48|42086.54
02:31:49|42086.14
02:31:50|42087.34
02:31:51|42087.85
02:31:52|42089.81
02:31:53|42090.47
02:31:54|42091.43
02:31:56|42092.14
02:31:56|42089.5
02:31:58|42089.58
02:31:58|42091.42
02:32:00|42090.02
02:32:00|42086.97
02:32:02|42089.99
02:32:03|42088.96
02:32:04|42090.43
02:32:05|42098.5
02:32:06|42107.3
02:32:08|42102.14
02:32:09|42099.08
02:32:09|42099.45
02:32:11|42095.99
02:32:12|42094.94
02:32:12|42091.97
02:32:14|42095.6
02:32:14|42097.14
02:32:15|42095.06
02:32:16|42095.68
02:32:18|42090.18
02:32:18|42092.13
02:32:20|42091.99
02:32:21|42090.88
02:32:21|42090.88
02:32:22|42089.33
02:32:24|42090.
02:32:25|42090.
02:32:26|42085.54
02:32:27|42081.81
02:32:28|42082.59
02:32:29|42083.18
02:32:30|42083.03
02:32:31|42082.01
02:32:32|42081.23
02:32:32|42081.85
02:32:34|42081.01
02:32:35|42082.06
02:32:35|42082.06
02:32:37|42082.06
02:32:38|42082.46
02:32:38|42082.13
02:32:40|42081.22
02:32:41|42084.97
02:32:41|42082.63
02:32:42|42083.28
02:32:44|42086.01
02:32:45|42087.63
02:32:46|42083.8
02:32:47|42085.
02:32:48|42093.5
02:32:49|42091.61
02:32:49|42091.97
02:32:51|42089.26
02:32:52|42090.53
02:32:53|42086.14
02:32:54|42093.42
02:32:55|42092.67
02:32:56|42090.27
02:32:57|42090.01
02:32:58|42090.43
02:32:59|42088.19
02:33:00|42089.22
02:33:01|42089.51
02:33:02|42090.7
02:33:03|42092.65
02:33:04|42092.65
02:33:06|42093.93
02:33:07|42095.17
02:33:08|42094.17
02:33:09|42092.62
02:33:10|42092.64
02:33:11|42092.97
02:33:12|42093.18
02:33:14|42095.64
02:33:15|42101.24
02:33:16|42098.72
02:33:17|42101.01
02:33:17|42099.64
02:33:19|42097.85
02:33:20|42098.96
02:33:21|42099.21
02:33:22|42100.33
02:33:23|42103.3
02:33:24|42104.75
02:33:24|42103.07
02:33:26|42101.18
02:33:27|42103.52
02:33:28|42103.86
02:33:29|42103.86
02:33:30|42102.91
02:33:31|42101.86
02:33:32|42104.74
02:33:33|42102.34
02:33:34|42104.74
02:33:35|42102.78
02:33:36|42103.13
02:33:37|42100.89
02:33:38|42100.89
02:33:39|42102.02
02:33:41|42100.81
02:33:42|42100.76
02:33:43|42100.01
02:33:44|42101.37
02:33:44|42098.05
02:33:46|42100.2
02:33:46|42100.2
02:33:47|42100.34
02:33:48|42104.09
02:33:49|42102.39
02:33:50|42098.04
02:33:52|42093.44
02:33:53|42088.6
02:33:53|42091.65
02:33:55|42091.67
02:33:55|42092.79
02:33:56|42092.76
02:33:57|42092.76
02:33:58|42091.03
02:33:59|42091.44
02:34:00|42091.48
02:34:01|42091.48
02:34:02|42093.
02:34:03|42095.68
02:34:04|42094.16
02:34:06|42094.42
02:34:07|42098.06
02:34:08|42098.01
02:34:08|42098.96
02:34:09|42097.59
02:34:10|42100.89
02:34:11|42099.61
02:34:12|42100.48
02:34:14|42101.24
02:34:15|42100.14
02:34:16|42099.48
02:34:16|42099.48
02:34:17|42101.03
02:34:18|42099.1
02:34:20|42096.01
02:34:20|42099.48
02:34:21|42098.01
02:34:23|42098.01
02:34:24|42098.01
02:34:25|42100.29
02:34:26|42100.15
02:34:27|42100.15
02:34:28|42099.88
02:34:29|42099.88
02:34:30|42100.59
02:34:31|42099.86
02:34:32|42108.19
02:34:33|42105.18
02:34:34|42105.32
02:34:35|42109.39
02:34:36|42113.99
02:34:37|42113.25
02:34:38|42112.34
02:34:39|42106.89
02:34:40|42109.16
02:34:42|42109.74
02:34:43|42109.48
02:34:44|42108.88
02:34:45|42109.72
02:34:47|42109.44
02:34:47|42105.96
02:34:48|42105.46
02:34:50|42103.83
02:34:50|42107.45
02:34:52|42107.41
02:34:52|42108.48
02:34:53|42108.48
02:34:54|42105.87
02:34:55|42107.54
02:34:57|42103.97
02:34:57|42105.09
02:34:59|42105.99
02:35:00|42105.65
02:35:01|42107.63
02:35:03|42110.83
02:35:03|42107.23
02:35:04|42107.62
02:35:06|42109.32
02:35:07|42108.51
02:35:08|42106.84
02:35:10|42105.99
02:35:11|42098.14
02:35:12|42098.58
02:35:13|42099.36
02:35:14|42098.1
02:35:15|42097.55
02:35:16|42098.22
02:35:17|42097.74
02:35:19|42097.88
02:35:20|42098.76
02:35:20|42100.59
02:35:22|42102.95
02:35:22|42100.09
02:35:24|42102.18
02:35:25|42100.46
02:35:26|42100.46
02:35:27|42102.18
02:35:28|42101.05
02:35:29|42101.85
02:35:30|42101.72
02:35:31|42101.6
02:35:32|42100.02
02:35:33|42100.63
02:35:35|42100.5
02:35:36|42100.5
02:35:36|42100.5
02:35:37|42098.18
02:35:39|42095.24
02:35:39|42095.47
02:35:40|42094.09
02:35:41|42094.34
02:35:43|42094.01
02:35:44|42093.43
02:35:44|42093.76
02:35:46|42093.73
02:35:46|42093.47
02:35:47|42091.08
02:35:49|42093.48
02:35:50|42090.05
02:35:51|42093.59
02:35:52|42091.14
02:35:53|42100.
02:35:54|42096.51
02:35:55|42100.14
02:35:56|42102.01
02:35:57|42098.
02:35:59|42100.01
02:36:00|42101.58
02:36:00|42103.72
02:36:02|42102.72
02:36:03|42102.16
02:36:05|42102.03
02:36:07|42104.66
02:36:08|42102.01
02:36:09|42102.01
02:36:10|42103.46
02:36:11|42102.01
02:36:12|42100.75
02:36:13|42102.01
02:36:14|42102.26
02:36:14|42102.25
02:36:16|42102.25
02:36:17|42102.
02:36:18|42102.12
02:36:19|42102.12
02:36:20|42102.12
02:36:21|42102.12
02:36:22|42101.24
02:36:24|42103.04
02:36:24|42102.88
02:36:26|42104.11
02:36:26|42103.11
02:36:28|42105.21
02:36:29|42104.27
02:36:29|42104.14
02:36:30|42103.76
02:36:32|42103.13
02:36:33|42110.
02:36:33|42107.94
02:36:34|42109.72
02:36:35|42111.48
02:36:37|42110.14
02:36:37|42110.13
02:36:38|42108.
02:36:40|42108.
02:36:40|42108.
02:36:41|42109.7
02:36:42|42109.7
02:36:43|42109.7
02:36:45|42109.7
02:36:45|42109.44
02:36:46|42109.44
02:36:47|42109.44
02:36:49|42109.44
02:36:50|42108.46
02:36:50|42108.01
02:36:52|42108.16
02:36:53|42108.13
02:36:54|42110.19
02:36:55|42110.
02:36:56|42109.
02:36:57|42109.18
02:36:58|42108.96
02:36:59|42108.58
02:37:00|42108.59
02:37:02|42109.48
02:37:02|42110.53
02:37:03|42109.23
02:37:05|42110.38
02:37:06|42110.38
02:37:08|42109.26
02:37:08|42108.72
02:37:10|42110.46
02:37:12|42113.29
02:37:13|42112.12
02:37:15|42116.
02:37:15|42116.13
02:37:17|42116.13
02:37:18|42117.1
02:37:18|42116.41
02:37:19|42116.41
02:37:20|42116.43
02:37:22|42116.43
02:37:22|42116.43
02:37:23|42112.01
02:37:24|42100.52
02:37:25|42099.98
02:37:26|42099.46
02:37:27|42101.36
02:37:28|42100.73
02:37:29|42100.
02:37:30|42099.98
02:37:32|42099.98
02:37:33|42101.8
02:37:33|42102.76
02:37:35|42101.5
02:37:36|42101.49
02:37:36|42102.85
02:37:37|42102.02
02:37:38|42108.28
02:37:40|42109.35
02:37:40|42109.88
02:37:42|42113.38
02:37:43|42114.38
02:37:43|42115.22
02:37:44|42118.14
02:37:46|42119.64
02:37:47|42132.64
02:37:48|42133.91
02:37:49|42131.03
02:37:50|42130.71
02:37:51|42130.3
02:37:52|42130.73
02:37:53|42133.87
02:37:54|42133.89
02:37:54|42132.74
02:37:55|42131.69
02:37:57|42130.79
02:37:58|42132.97
02:37:58|42131.07
02:38:01|42130.09
02:38:02|42133.99
02:38:03|42127.88
02:38:04|42129.13
02:38:05|42124.02
02:38:06|42124.56
02:38:07|42121.04
02:38:08|42122.69
02:38:09|42120.11
02:38:10|42124.88
02:38:11|42123.41
02:38:12|42120.
02:38:13|42118.89
02:38:14|42117.99
02:38:15|42120.74
02:38:16|42121.07
02:38:17|42120.86
02:38:18|42120.86
02:38:19|42119.28
02:38:20|42120.52
02:38:22|42122.4
02:38:22|42119.6
02:38:23|42120.37
02:38:25|42120.37
02:38:25|42120.91
02:38:26|42122.18
02:38:27|42107.99
02:38:28|42109.53
02:38:29|42109.94
02:38:31|42109.99
02:38:32|42109.09
02:38:33|42109.99
02:38:35|42110.03
02:38:36|42109.18
02:38:36|42109.25
02:38:37|42110.92
02:38:40|42111.14
02:38:41|42112.
02:38:41|42111.99
02:38:43|42111.99
02:38:43|42112.
02:38:44|42111.09
02:38:45|42102.02
02:38:47|42101.72
02:38:47|42099.32
02:38:48|42101.2
02:38:49|42101.52
02:38:51|42114.07
02:38:52|42113.88
02:38:52|42114.2
02:38:54|42112.01
02:38:54|42112.32
02:38:56|42116.05
02:38:57|42116.8
02:38:57|42114.85
02:38:59|42117.92
02:39:00|42113.88
02:39:01|42113.55
02:39:03|42114.02
02:39:04|42115.
02:39:05|42113.99
02:39:06|42114.7
02:39:06|42111.63
02:39:08|42113.53
02:39:09|42111.96
02:39:10|42110.46
02:39:10|42112.
02:39:12|42110.59
02:39:13|42112.19
02:39:14|42111.91
02:39:15|42105.6
02:39:16|42107.36
02:39:17|42107.37
02:39:18|42105.93
02:39:20|42109.5
02:39:21|42109.75
02:39:21|42108.02
02:39:23|42103.97
02:39:23|42097.37
02:39:24|42092.13
02:39:25|42095.07
02:39:26|42092.01
02:39:28|42094.01
02:39:28|42095.11
02:39:30|42090.18
02:39:30|42087.16
02:39:32|42087.77
02:39:33|42087.18
02:39:34|42088.75
02:39:35|42084.68
02:39:36|42087.82
02:39:37|42087.9
02:39:38|42090.33
02:39:39|42091.44
02:39:40|42090.01
02:39:41|42090.63
02:39:42|42088.01
02:39:43|42088.01
02:39:44|42088.42
02:39:45|42088.42
02:39:46|42088.37
02:39:47|42090.03
02:39:48|42088.06
02:39:50|42089.74
02:39:50|42090.43
02:39:51|42090.44
02:39:52|42091.66
02:39:53|42092.26
02:39:54|42098.
02:39:55|42102.01
02:39:56|42102.02
02:39:58|42100.02
02:39:58|42101.48
02:39:59|42096.61
02:40:00|42096.03
02:40:01|42099.08
02:40:03|42096.97
02:40:04|42095.18
02:40:04|42094.49
02:40:06|42094.71
02:40:07|42092.92
02:40:08|42091.73
02:40:09|42091.28
02:40:10|42091.79
02:40:11|42090.
02:40:12|42088.57
02:40:13|42091.99
02:40:14|42091.84
02:40:15|42090.01
02:40:16|42091.7
02:40:17|42091.7
02:40:18|42090.43
02:40:19|42090.43
02:40:20|42090.02
02:40:21|42091.41
02:40:22|42091.92
02:40:23|42088.33
02:40:24|42089.1
02:40:25|42090.01
02:40:26|42090.55
02:40:28|42092.47
02:40:28|42092.16
02:40:29|42092.69
02:40:30|42100.
02:40:31|42101.55
02:40:33|42102.24
02:40:34|42096.78
02:40:34|42093.74
02:40:35|42093.76
02:40:37|42094.82
02:40:38|42093.94
02:40:38|42094.
02:40:40|42094.18
02:40:40|42092.5
02:40:41|42073.
02:40:43|42078.01
02:40:44|42087.73
02:40:45|42084.
02:40:46|42084.16
02:40:47|42084.44
02:40:49|42084.29
02:40:49|42082.01
02:40:50|42082.01
02:40:51|42083.41
02:40:52|42083.41
02:40:53|42079.09
02:40:54|42079.68
02:40:55|42082.81
02:40:56|42084.63
02:40:57|42085.13
02:40:59|42086.8
02:40:59|42087.93
02:41:01|42088.44
02:41:01|42087.47
02:41:03|42088.7
02:41:05|42086.62
02:41:06|42085.22
02:41:07|42083.3
02:41:08|42084.54
02:41:09|42084.53
02:41:09|42086.15
02:41:11|42087.5
02:41:12|42087.98
02:41:13|42089.48
02:41:14|42092.2
02:41:15|42090.
02:41:16|42092.
02:41:17|42090.12
02:41:18|42088.99
02:41:18|42090.92
02:41:20|42090.92
02:41:21|42090.43
02:41:22|42088.95
02:41:23|42088.95
02:41:24|42091.39
02:41:27|42092.01
02:41:28|42092.68
02:41:29|42091.35
02:41:31|42092.67
02:41:31|42087.89
02:41:32|42089.16
02:41:34|42087.92
02:41:34|42089.68
02:41:36|42089.68
02:41:36|42089.68
02:41:38|42092.37
02:41:39|42092.31
02:41:39|42092.5
02:41:41|42092.13
02:41:42|42092.42
02:41:43|42092.45
02:41:43|42093.09
02:41:45|42095.08
02:41:45|42094.26
02:41:47|42094.12
02:41:47|42094.89
02:41:49|42097.71
02:41:50|42096.01
02:41:50|42095.13
02:41:52|42096.13
02:41:53|42096.69
02:41:53|42095.
02:41:55|42094.33
02:41:56|42096.01
02:41:57|42094.39
02:41:58|42094.46
02:41:59|42094.46
02:42:00|42097.28
02:42:01|42097.39
02:42:02|42094.13
02:42:03|42093.75
02:42:05|42093.2
02:42:06|42094.01
02:42:07|42094.01
02:42:08|42094.27
02:42:09|42084.6
02:42:10|42089.24
02:42:11|42088.
02:42:12|42087.41
02:42:13|42090.
02:42:14|42091.16
02:42:16|42090.27
02:42:17|42090.74
02:42:17|42090.01
02:42:19|42078.14
02:42:19|42084.5
02:42:20|42087.21
02:42:22|42087.21
02:42:22|42093.9
02:42:23|42095.
02:42:24|42096.47
02:42:25|42097.09
02:42:26|42097.
02:42:27|42098.11
02:42:28|42096.69
02:42:30|42096.03
02:42:31|42095.51
02:42:32|42096.31
02:42:32|42097.05
02:42:34|42097.05
02:42:35|42096.28
02:42:36|42096.28
02:42:37|42095.23
02:42:38|42094.8
02:42:39|42094.31
02:42:40|42092.97
02:42:40|42092.65
02:42:42|42093.13
02:42:42|42093.13
02:42:43|42091.82
02:42:45|42093.25
02:42:45|42093.25
02:42:47|42093.25
02:42:48|42093.25
02:42:49|42093.25
02:42:50|42093.25
02:42:51|42093.25
02:42:51|42094.6
02:42:53|42094.61
02:42:54|42095.4
02:42:55|42094.61
02:42:56|42094.24
02:42:57|42094.24
02:42:58|42093.2
02:42:59|42092.66
02:43:00|42092.97
02:43:01|42096.32
02:43:02|42096.01
02:43:04|42092.56
02:43:04|42094.4
02:43:06|42095.51
02:43:07|42094.79
02:43:08|42094.79
02:43:09|42100.59
02:43:10|42111.21
02:43:11|42104.64
02:43:11|42098.27
02:43:12|42097.99
02:43:13|42094.13
02:43:14|42095.73
02:43:16|42093.99
02:43:16|42093.84
02:43:17|42089.34
02:43:19|42085.35
02:43:20|42086.76
02:43:20|42080.02
02:43:22|42079.99
02:43:24|42076.91
02:43:25|42079.13
02:43:26|42083.42
02:43:27|42083.79
02:43:28|42084.75
02:43:28|42081.98
02:43:29|42081.03
02:43:31|42082.85
02:43:32|42083.83
02:43:33|42085.95
02:43:34|42084.18
02:43:35|42085.81
02:43:35|42085.93
02:43:37|42088.16
02:43:38|42085.35
02:43:39|42086.19
02:43:40|42085.
02:43:41|42086.62
02:43:42|42086.83
02:43:42|42082.37
02:43:44|42082.86
02:43:45|42082.35
02:43:45|42084.
02:43:47|42082.8
02:43:48|42083.05
02:43:49|42085.35
02:43:51|42081.79
02:43:51|42085.86
02:43:52|42087.98
02:43:53|42088.61
02:43:55|42086.54
02:43:56|42087.44
02:43:56|42087.68
02:43:57|42092.32
02:43:58|42090.54
02:44:00|42090.26
02:44:00|42089.69
02:44:01|42089.7
02:44:03|42093.86
02:44:04|42091.65
02:44:05|42093.58
02:44:05|42093.58
02:44:06|42093.49
02:44:08|42093.49
02:44:09|42093.39
02:44:10|42093.39
02:44:11|42093.39
02:44:12|42093.99
02:44:13|42093.97
02:44:13|42093.97
02:44:15|42093.18
02:44:16|42092.43
02:44:17|42092.43
02:44:18|42092.43
02:44:19|42093.29
02:44:20|42093.46
02:44:21|42094.
02:44:21|42094.
02:44:22|42094.12
02:44:24|42095.56
02:44:25|42094.52
02:44:25|42095.29
02:44:27|42095.29
02:44:27|42097.62
02:44:30|42096.3
02:44:31|42096.3
02:44:32|42096.3
02:44:33|42095.19
02:44:33|42096.83
02:44:35|42097.52
02:44:35|42097.55
02:44:37|42098.05
02:44:37|42097.55
02:44:38|42098.2
02:44:39|42097.07
02:44:40|42098.45
02:44:41|42094.12
02:44:42|42094.12
02:44:43|42094.4
02:44:44|42094.4
02:44:46|42091.83
02:44:47|42091.83
02:44:48|42094.29
02:44:48|42095.96
02:44:49|42095.96
02:44:50|42093.86
02:44:51|42094.48
02:44:53|42100.
02:44:54|42096.27
02:44:54|42097.17
02:44:57|42096.09
02:44:57|42095.85
02:44:58|42097.86
02:44:59|42097.86
02:45:01|42098.49
02:45:01|42100.47
02:45:02|42098.78
02:45:03|42099.38
02:45:04|42096.95
02:45:05|42097.53
02:45:06|42099.52
02:45:08|42102.92
02:45:09|42102.31
02:45:10|42101.55
02:45:11|42100.53
02:45:12|42100.91
02:45:13|42100.91
02:45:14|42101.56
02:45:15|42100.91
02:45:16|42103.99
02:45:17|42102.38
02:45:18|42101.87
02:45:19|42101.16
02:45:21|42102.01
02:45:22|42101.19
02:45:22|42101.19
02:45:24|42101.19
02:45:25|42100.15
02:45:26|42100.03
02:45:27|42100.16
02:45:28|42097.72
02:45:29|42098.54
02:45:30|42096.64
02:45:32|42095.58
02:45:32|42097.44
02:45:34|42096.12
02:45:34|42097.03
02:45:36|42096.08
02:45:37|42096.57
02:45:37|42096.57
02:45:38|42096.75
02:45:39|42097.06
02:45:40|42097.06
02:45:42|42097.86
02:45:43|42097.81
02:45:43|42099.2
02:45:45|42099.2
02:45:46|42100.
02:45:47|42103.99
02:45:48|42103.75
02:45:49|42103.67
02:45:50|42101.7
02:45:51|42103.76
02:45:52|42103.76
02:45:53|42104.85
02:45:54|42105.23
02:45:55|42104.16
02:45:55|42105.66
02:45:57|42105.67
02:45:58|42104.7
02:45:58|42105.99
02:45:59|42105.37
02:46:01|42105.13
02:46:03|42102.93
02:46:03|42102.93
02:46:04|42103.09
02:46:06|42103.36
02:46:07|42103.36
02:46:08|42103.36
02:46:09|42103.74
02:46:10|42102.78
02:46:11|42103.99
02:46:13|42102.9
02:46:14|42103.6
02:46:15|42100.79
02:46:16|42102.66
02:46:16|42103.18
02:46:18|42102.96
02:46:19|42103.13
02:46:20|42105.67
02:46:21|42103.81
02:46:22|42102.29
02:46:22|42104.62
02:46:24|42106.45
02:46:25|42105.98
02:46:27|42106.69
02:46:27|42109.55
02:46:28|42107.93
02:46:30|42109.93
02:46:30|42109.93
02:46:31|42109.29
02:46:33|42109.68
02:46:34|42109.64
02:46:35|42109.47
02:46:36|42108.02
02:46:36|42108.02
02:46:38|42108.54
02:46:39|42108.81
02:46:40|42109.16
02:46:41|42108.81
02:46:42|42108.94
02:46:43|42108.94
02:46:44|42107.25
02:46:46|42108.82
02:46:46|42108.54
02:46:47|42109.48
02:46:48|42111.25
02:46:49|42111.25
02:46:50|42111.72
02:46:51|42111.78
02:46:52|42107.53
02:46:53|42109.75
02:46:54|42107.66
02:46:55|42106.29
02:46:57|42106.61
02:46:57|42106.74
02:46:59|42106.94
02:46:59|42108.2
02:47:01|42106.86
02:47:01|42109.63
02:47:02|42109.63
02:47:03|42110.72
02:47:04|42109.48
02:47:05|42109.35
02:47:06|42109.35
02:47:07|42109.35
02:47:09|42108.93
02:47:11|42108.97
02:47:13|42110.29
02:47:13|42108.03
02:47:15|42110.01
02:47:15|42110.11
02:47:16|42110.23
02:47:18|42109.75
02:47:18|42109.48
02:47:20|42108.95
02:47:21|42108.95
02:47:21|42105.43
02:47:23|42104.39
02:47:23|42108.35
02:47:25|42108.35
02:47:26|42108.35
02:47:27|42107.1
02:47:28|42107.1
02:47:28|42107.25
02:47:30|42107.25
02:47:30|42107.25
02:47:31|42107.25
02:47:32|42108.21
02:47:34|42106.32
02:47:35|42109.48
02:47:35|42105.03
02:47:37|42101.36
02:47:37|42100.01
02:47:38|42101.21
02:47:39|42100.64
02:47:41|42101.07
02:47:41|42100.64
02:47:43|42100.64
02:47:44|42100.75
02:47:45|42101.77
02:47:45|42099.58
02:47:46|42098.48
02:47:48|42098.48
02:47:49|42099.51
02:47:50|42099.71
02:47:51|42100.03
02:47:51|42097.66
02:47:53|42095.57
02:47:55|42099.99
02:47:56|42098.27
02:47:57|42098.27
02:47:58|42098.05
02:47:58|42098.
02:47:59|42101.33
02:48:00|42101.33
02:48:02|42101.63
02:48:02|42099.92
02:48:03|42098.05
02:48:04|42097.51
02:48:06|42095.51
02:48:06|42097.38
02:48:07|42097.95
02:48:09|42097.95
02:48:10|42097.82
02:48:11|42098.01
02:48:13|42098.05
02:48:13|42096.91
02:48:15|42095.42
02:48:16|42095.58
02:48:18|42096.78
02:48:18|42098.25
02:48:19|42099.54
02:48:21|42098.04
02:48:21|42098.03
02:48:23|42098.33
02:48:23|42101.19
02:48:25|42101.16
02:48:25|42099.99
02:48:26|42099.58
02:48:28|42100.29
02:48:28|42100.29
02:48:29|42102.01
02:48:30|42099.75
02:48:32|42099.6
02:48:32|42100.04
02:48:34|42099.45
02:48:34|42099.91
02:48:36|42099.99
02:48:36|42097.43
02:48:37|42096.37
02:48:39|42097.86
02:48:39|42101.63
02:48:40|42099.03
02:48:42|42099.3
02:48:42|42099.3
02:48:43|42098.44
02:48:45|42098.44
02:48:45|42098.48
02:48:47|42098.18
02:48:48|42099.54
02:48:49|42098.98
02:48:50|42098.98
02:48:51|42097.85
02:48:52|42097.85
02:48:52|42097.24
02:48:53|42097.24
02:48:54|42098.03
02:48:55|42098.03
02:48:57|42099.32
02:48:57|42100.01
02:48:58|42099.97
02:49:00|42099.98
02:49:00|42098.94
02:49:01|42099.07
02:49:03|42099.07
02:49:04|42101.49
02:49:04|42098.45
02:49:06|42098.72
02:49:07|42098.72
02:49:08|42101.98
02:49:09|42099.44
02:49:10|42102.66
02:49:12|42100.59
02:49:13|42100.59
02:49:14|42101.26
02:49:16|42099.79
02:49:16|42099.54
02:49:18|42099.54
02:49:19|42099.52
02:49:19|42099.52
02:49:21|42100.85
02:49:22|42099.44
02:49:22|42099.44
02:49:24|42097.96
02:49:24|42097.28
02:49:26|42097.28
02:49:26|42097.28
02:49:28|42097.28
02:49:29|42099.21
02:49:30|42099.71
02:49:30|42098.26
02:49:32|42097.41
02:49:33|42097.89
02:49:34|42097.68
02:49:35|42097.81
02:49:36|42097.81
02:49:37|42097.81
02:49:38|42097.81
02:49:39|42097.81
02:49:40|42098.05
02:49:41|42098.35
02:49:42|42098.35
02:49:43|42098.35
02:49:44|42098.47
02:49:45|42098.6
02:49:46|42098.6
02:49:47|42098.6
02:49:48|42098.29
02:49:49|42099.32
02:49:51|42098.41
02:49:52|42098.52
02:49:52|42098.52
02:49:54|42098.52
02:49:54|42098.53
02:49:56|42098.31
02:49:56|42096.78
02:49:57|42096.01
02:49:58|42094.97
02:50:00|42094.82
02:50:01|42094.64
02:50:02|42096.79
02:50:02|42096.94
02:50:04|42095.8
02:50:05|42095.8
02:50:06|42096.77
02:50:07|42097.88
02:50:08|42098.05
02:50:09|42099.83
02:50:10|42100.
02:50:11|42097.57
02:50:12|42097.87
02:50:13|42097.86
02:50:14|42099.02
02:50:15|42097.46
02:50:17|42098.73
02:50:18|42096.78
02:50:19|42097.56
02:50:20|42097.56
02:50:22|42097.56
02:50:23|42097.28
02:50:23|42097.99
02:50:25|42097.14
02:50:27|42097.14
02:50:28|42093.4
02:50:29|42092.93
02:50:30|42093.33
02:50:31|42093.18
02:50:33|42091.71
02:50:34|42090.88
02:50:35|42090.88
02:50:36|42093.65
02:50:38|42093.65
02:50:38|42096.81
02:50:40|42097.49
02:50:41|42099.08
02:50:42|42103.99
02:50:43|42103.9
02:50:44|42104.
02:50:44|42103.27
02:50:46|42106.
02:50:47|42107.53
02:50:48|42107.53
02:50:49|42105.14
02:50:50|42103.08
02:50:51|42104.4
02:50:52|42104.86
02:50:54|42103.1
02:50:54|42102.29
02:50:55|42100.97
02:50:57|42100.97
02:50:57|42100.97
02:50:59|42100.97
02:50:59|42102.25
02:51:00|42101.44
02:51:02|42100.47
02:51:02|42100.47
02:51:04|42100.53
02:51:04|42101.44
02:51:06|42101.02
02:51:06|42102.41
02:51:08|42101.32
02:51:09|42101.71
02:51:10|42101.63
02:51:11|42102.34
02:51:12|42101.33
02:51:12|42101.68
02:51:13|42101.99
02:51:15|42100.16
02:51:15|42099.68
02:51:16|42099.68
02:51:17|42099.32
02:51:19|42099.32
02:51:19|42100.74
02:51:20|42101.01
02:51:21|42101.03
02:51:23|42100.37
02:51:24|42100.51
02:51:25|42103.
02:51:26|42101.95
02:51:26|42099.84
02:51:28|42099.84
02:51:28|42099.71
02:51:29|42100.69
02:51:31|42100.56
02:51:32|42100.56
02:51:33|42096.8
02:51:35|42099.16
02:51:36|42099.33
02:51:37|42097.94
02:51:38|42099.44
02:51:38|42098.84
02:51:40|42095.21
02:51:42|42094.73
02:51:43|42097.31
02:51:43|42098.91
02:51:45|42098.05
02:51:45|42098.05
02:51:47|42098.76
02:51:47|42096.02
02:51:48|42096.39
02:51:50|42097.89
02:51:51|42097.76
02:51:52|42096.12
02:51:53|42098.05
02:51:54|42098.28
02:51:55|42098.28
02:51:56|42098.28
02:51:58|42097.07
02:51:58|42098.79
02:52:00|42102.93
02:52:00|42101.82
02:52:02|42100.66
02:52:03|42102.1
02:52:04|42101.28
02:52:05|42101.32
02:52:06|42099.75
02:52:06|42099.45
02:52:08|42099.58
02:52:09|42099.72
02:52:10|42099.72
02:52:11|42098.37
02:52:12|42099.37
02:52:13|42099.24
02:52:14|42094.73
02:52:15|42095.41
02:52:16|42097.41
02:52:17|42094.67
02:52:18|42097.2
02:52:19|42097.2
02:52:20|42097.2
02:52:21|42095.94
02:52:22|42097.53
02:52:23|42097.67
02:52:25|42097.92
02:52:26|42097.92
02:52:27|42097.92
02:52:28|42097.19
02:52:29|42099.71
02:52:30|42099.71
02:52:31|42097.67
02:52:32|42096.29
02:52:34|42098.35
02:52:34|42095.93
02:52:36|42097.66
02:52:37|42097.66
02:52:38|42095.8
02:52:39|42089.6
02:52:40|42088.95
02:52:41|42089.47
02:52:42|42091.97
02:52:44|42091.87
02:52:44|42091.87
02:52:45|42091.6
02:52:47|42090.25
02:52:47|42090.27
02:52:49|42092.91
02:52:49|42092.1
02:52:50|42093.46
02:52:52|42094.1
02:52:52|42093.85
02:52:54|42093.79
02:52:54|42094.44
02:52:56|42093.34
02:52:56|42094.31
02:52:57|42094.32
02:52:59|42093.99
02:53:00|42093.99
02:53:01|42092.54
02:53:02|42095.1
02:53:03|42093.82
02:53:04|42094.09
02:53:05|42094.84
02:53:06|42092.8
02:53:07|42093.31
02:53:08|42093.05
02:53:09|42093.45
02:53:10|42095.23
02:53:11|42094.76
02:53:12|42094.54
02:53:13|42094.63
02:53:14|42094.55
02:53:15|42093.54
02:53:16|42093.07
02:53:17|42095.06
02:53:18|42095.05
02:53:19|42094.8
02:53:20|42094.8
02:53:21|42091.21
02:53:22|42091.21
02:53:23|42090.61
02:53:24|42092.62
02:53:25|42091.98
02:53:26|42089.42
02:53:27|42089.16
02:53:28|42089.5
02:53:29|42090.68
02:53:30|42091.04
02:53:31|42091.04
02:53:32|42091.68
02:53:33|42091.68
02:53:35|42091.55
02:53:36|42093.17
02:53:37|42093.63
02:53:38|42093.23
02:53:39|42092.01
02:53:40|42081.75
02:53:41|42078.32
02:53:42|42078.32
02:53:43|42083.
02:53:45|42078.77
02:53:46|42079.28
02:53:46|42081.44
02:53:47|42081.44
02:53:48|42081.42
02:53:49|42081.42
02:53:51|42079.81
02:53:52|42081.41
02:53:53|42080.37
02:53:54|42077.73
02:53:55|42075.6
02:53:57|42075.24
02:53:57|42074.59
02:53:58|42074.59
02:54:00|42075.95
02:54:00|42074.59
02:54:02|42076.46
02:54:03|42076.46
02:54:03|42077.32
02:54:05|42077.73
02:54:06|42076.23
02:54:06|42076.06
02:54:08|42078.63
02:54:09|42073.92
02:54:10|42077.18
02:54:10|42074.98
02:54:12|42076.32
02:54:13|42076.45
02:54:14|42076.94
02:54:14|42076.94
02:54:16|42075.19
02:54:17|42076.94
02:54:18|42075.37
02:54:19|42085.49
02:54:20|42085.48
02:54:21|42083.97
02:54:22|42091.72
02:54:23|42093.07
02:54:24|42099.77
02:54:24|42096.02
02:54:26|42094.82
02:54:26|42097.83
02:54:28|42096.28
02:54:29|42096.78
02:54:29|42096.36
02:54:31|42096.77
02:54:31|42095.82
02:54:33|42096.76
02:54:33|42096.43
02:54:36|42098.15
02:54:37|42099.37
02:54:38|42098.42
02:54:38|42098.57
02:54:39|42097.25
02:54:42|42093.94
02:54:43|42092.42
02:54:44|42093.88
02:54:45|42093.74
02:54:46|42093.36
02:54:48|42092.97
02:54:49|42091.87
02:54:50|42093.42
02:54:50|42093.27
02:54:53|42093.7
02:54:53|42093.08
02:54:55|42093.34
02:54:56|42091.98
02:54:57|42091.55
02:54:58|42093.39
02:54:59|42093.72
02:55:00|42096.
02:55:01|42098.05
02:55:02|42098.69
02:55:04|42100.57
02:55:05|42099.14
02:55:05|42099.14
02:55:06|42100.3
02:55:07|42099.41
02:55:09|42097.57
02:55:10|42098.36
02:55:11|42098.05
02:55:12|42097.84
02:55:13|42098.26
02:55:15|42096.59
02:55:16|42098.36
02:55:16|42099.96
02:55:18|42099.1
02:55:19|42097.67
02:55:20|42099.32
02:55:20|42097.72
02:55:21|42097.68
02:55:23|42097.68
02:55:24|42097.7
02:55:24|42098.02
02:55:25|42097.85
02:55:26|42094.73
02:55:27|42097.03
02:55:29|42096.51
02:55:29|42096.38
02:55:30|42096.01
02:55:32|42096.01
02:55:33|42095.7
02:55:33|42098.05
02:55:34|42098.32
02:55:36|42097.73
02:55:37|42097.48
02:55:39|42097.5
02:55:40|42097.2
02:55:41|42095.65
02:55:42|42095.92
02:55:43|42097.21
02:55:44|42096.04
02:55:45|42097.3
02:55:46|42101.52
02:55:47|42098.15
02:55:48|42097.15
02:55:49|42097.84
02:55:50|42098.61
02:55:51|42101.24
02:55:53|42100.11
02:55:53|42099.77
02:55:55|42099.3
02:55:55|42099.3
02:55:56|42098.05
02:55:58|42098.48
02:55:59|42098.15
02:55:59|42097.11
02:56:00|42097.27
02:56:02|42097.85
02:56:03|42096.81
02:56:04|42097.12
02:56:05|42097.58
02:56:06|42098.35
02:56:07|42096.96
02:56:08|42094.47
02:56:09|42096.28
02:56:10|42095.51
02:56:11|42094.71
02:56:12|42097.06
02:56:13|42096.77
02:56:14|42097.4
02:56:15|42095.54
02:56:17|42095.31
02:56:17|42095.31
02:56:19|42095.31
02:56:20|42098.87
02:56:20|42098.87
02:56:21|42097.99
02:56:22|42097.99
02:56:24|42097.99
02:56:25|42098.22
02:56:26|42096.82
02:56:27|42095.55
02:56:28|42097.83
02:56:29|42095.87
02:56:30|42095.87
02:56:31|42095.87
02:56:32|42095.87
02:56:33|42098.87
02:56:34|42098.87
02:56:35|42098.87
02:56:36|42098.05
02:56:37|42099.87
02:56:39|42099.76
02:56:40|42097.88
02:56:41|42096.4
02:56:42|42096.4
02:56:43|42096.57
02:56:43|42096.57
02:56:44|42096.57
02:56:46|42095.1
02:56:47|42093.93
02:56:48|42095.8
02:56:49|42096.22
02:56:51|42095.22
02:56:51|42095.22
02:56:53|42095.19
02:56:53|42096.65
02:56:55|42096.65
02:56:55|42096.15
02:56:57|42095.19
02:56:58|42095.63
02:56:59|42096.93
02:57:00|42096.93
02:57:00|42099.21
02:57:02|42097.72
02:57:02|42095.51
02:57:04|42095.88
02:57:04|42095.19
02:57:06|42095.31
02:57:07|42095.31
02:57:07|42095.61
02:57:09|42095.59
02:57:10|42097.2
02:57:11|42097.13
02:57:12|42097.13
02:57:13|42096.38
02:57:14|42096.36
02:57:15|42095.19
02:57:16|42097.13
02:57:18|42097.13
02:57:19|42095.86
02:57:19|42095.81
02:57:20|42097.65
02:57:21|42096.57
02:57:22|42096.57
02:57:24|42096.97
02:57:25|42096.97
02:57:25|42098.05
02:57:26|42098.13
02:57:27|42097.09
02:57:28|42097.09
02:57:29|42096.9
02:57:30|42097.57
02:57:31|42107.9
02:57:32|42112.25
02:57:33|42112.25
02:57:34|42110.01
02:57:35|42108.74
02:57:36|42110.69
02:57:39|42112.25
02:57:39|42113.85
02:57:40|42111.14
02:57:42|42112.62
02:57:43|42113.16
02:57:44|42111.67
02:57:44|42111.67
02:57:45|42113.8
02:57:47|42112.99
02:57:47|42112.84
02:57:48|42113.48
02:57:50|42113.81
02:57:51|42117.67
02:57:51|42117.18
02:57:52|42116.34
02:57:54|42119.91
02:57:55|42120.51
02:57:56|42120.98
02:57:57|42120.98
02:57:57|42118.8
02:58:00|42118.
02:58:00|42118.01
02:58:01|42118.25
02:58:02|42120.
02:58:03|42119.04
02:58:04|42122.26
02:58:05|42118.54
02:58:07|42118.5
02:58:08|42119.12
02:58:08|42118.85
02:58:09|42118.26
02:58:10|42120.09
02:58:12|42122.73
02:58:12|42120.59
02:58:13|42120.59
02:58:15|42120.58
02:58:16|42122.18
02:58:16|42120.83
02:58:17|42120.05
02:58:19|42123.58
02:58:20|42123.58
02:58:21|42123.19
02:58:21|42122.02
02:58:23|42121.88
02:58:24|42120.91
02:58:25|42120.91
02:58:26|42122.62
02:58:27|42122.42
02:58:27|42122.54
02:58:28|42116.02
02:58:30|42117.08
02:58:30|42117.08
02:58:32|42115.83
02:58:33|42116.43
02:58:34|42116.57
02:58:35|42116.88
02:58:36|42117.86
02:58:37|42117.28
02:58:37|42117.86
02:58:40|42116.92
02:58:41|42117.25
02:58:42|42119.24
02:58:42|42119.73
02:58:44|42118.46
02:58:45|42118.46
02:58:47|42110.38
02:58:48|42110.26
02:58:49|42110.85
02:58:50|42110.85
02:58:51|42112.51
02:58:52|42115.88
02:58:53|42115.16
02:58:54|42113.2
02:58:55|42112.41
02:58:56|42117.6
02:58:58|42115.
02:58:58|42115.17
02:58:59|42117.9
02:59:01|42117.26
02:59:02|42118.06
02:59:02|42120.74
02:59:03|42123.27
02:59:05|42124.78
02:59:06|42123.15
02:59:06|42124.02
02:59:08|42122.42
02:59:09|42122.8
02:59:10|42125.15
02:59:11|42125.15
02:59:11|42127.04
02:59:13|42125.99
02:59:13|42125.88
02:59:15|42124.51
02:59:16|42123.36
02:59:16|42124.86
02:59:18|42124.84
02:59:18|42124.84
02:59:20|42124.47
02:59:20|42125.81
02:59:21|42127.29
02:59:23|42127.99
02:59:23|42127.69
02:59:25|42126.46
02:59:26|42129.6
02:59:27|42132.96
02:59:27|42134.64
02:59:28|42132.14
02:59:30|42137.
02:59:31|42136.98
02:59:32|42134.58
02:59:33|42135.17
02:59:34|42135.86
02:59:35|42135.86
02:59:36|42138.79
02:59:37|42137.24
02:59:38|42137.07
02:59:39|42139.52
02:59:42|42135.4
02:59:43|42137.06
02:59:44|42137.05
02:59:45|42137.19
02:59:47|42136.9
02:59:48|42137.46
02:59:49|42136.93
02:59:50|42135.91
02:59:51|42135.11
02:59:54|42133.73
02:59:55|42134.09
02:59:56|42127.99
02:59:57|42124.78
02:59:58|42125.99
02:59:59|42129.68
03:00:00|42128.48
03:00:00|42130.3
03:00:02|42132.96
03:00:03|42132.25
03:00:03|42137.87
03:00:05|42136.28
03:00:06|42137.2
03:00:07|42137.46
03:00:08|42137.78
03:00:10|42136.94
03:00:11|42135.02
03:00:11|42138.9
03:00:13|42139.16
03:00:13|42140.11
03:00:15|42140.3
03:00:16|42138.73
03:00:16|42138.72
03:00:18|42141.29
03:00:18|42139.71
03:00:19|42140.05
03:00:21|42139.47
03:00:22|42139.87
03:00:23|42140.
03:00:23|42141.33
03:00:25|42141.84
03:00:25|42140.38
03:00:27|42140.39
03:00:28|42142.85
03:00:28|42144.
03:00:29|42138.93
03:00:30|42140.06
03:00:32|42139.62
03:00:33|42141.46
03:00:33|42142.
03:00:34|42141.89
03:00:36|42143.66
03:00:36|42143.13
03:00:38|42140.83
03:00:38|42138.75
03:00:39|42143.36
03:00:41|42145.
03:00:42|42145.65
03:00:43|42145.97
03:00:43|42144.48
03:00:45|42145.91
03:00:46|42144.23
03:00:47|42145.47
03:00:47|42144.64
03:00:49|42144.91
03:00:50|42143.46
03:00:51|42145.86
03:00:52|42144.92
03:00:53|42160.
03:00:53|42162.
03:00:55|42158.88
03:00:55|42158.88
03:00:56|42158.94
03:00:58|42159.66
03:00:58|42158.
03:01:00|42159.65
03:01:00|42157.96
03:01:02|42155.44
03:01:03|42153.35
03:01:05|42152.99
03:01:06|42154.42
03:01:07|42155.55
03:01:07|42155.55
03:01:09|42153.82
03:01:09|42152.79
03:01:11|42147.65
03:01:12|42145.66
03:01:14|42145.87
03:01:15|42147.73
03:01:15|42147.02
03:01:16|42146.89
03:01:17|42141.42
03:01:18|42142.14
03:01:19|42140.37
03:01:21|42142.81
03:01:21|42142.39
03:01:22|42144.1
03:01:23|42144.07
03:01:25|42145.77
03:01:26|42144.03
03:01:26|42145.45
03:01:27|42146.31
03:01:28|42145.08
03:01:30|42145.21
03:01:30|42145.21
03:01:31|42145.21
03:01:32|42143.38
03:01:33|42144.65
03:01:35|42145.19
03:01:36|42145.19
03:01:36|42131.97
03:01:38|42139.13
03:01:39|42139.38
03:01:39|42141.65
03:01:41|42136.
03:01:42|42139.99
03:01:43|42138.3
03:01:44|42136.15
03:01:45|42136.15
03:01:46|42133.13
03:01:46|42133.4
03:01:48|42136.2
03:01:48|42136.2
03:01:50|42136.2
03:01:51|42136.2
03:01:51|42132.22
03:01:52|42136.2
03:01:54|42133.04
03:01:55|42133.17
03:01:57|42135.01
03:01:57|42131.07
03:01:58|42132.
03:02:00|42130.79
03:02:00|42129.63
03:02:06|42132.94
03:02:07|42138.35
03:02:08|42138.35
03:02:09|42139.41
03:02:10|42137.13
03:02:11|42136.32
03:02:13|42132.6
03:02:14|42130.96
03:02:14|42130.58
03:02:16|42132.
03:02:17|42125.25
03:02:17|42125.12
03:02:19|42124.67
03:02:20|42126.55
03:02:20|42126.
03:02:21|42125.9
03:02:23|42123.85
03:02:24|42125.55
03:02:25|42128.24
03:02:26|42126.51
03:02:27|42126.95
03:02:28|42126.5
03:02:28|42126.14
03:02:29|42126.15
03:02:31|42124.72
03:02:32|42124.72
03:02:32|42124.72
03:02:33|42125.15
03:02:35|42125.15
03:02:36|42126.72
03:02:37|42122.19
03:02:37|42125.71
03:02:39|42122.95
03:02:40|42121.74
03:02:41|42119.06
03:02:42|42120.86
03:02:43|42122.98
03:02:43|42121.77
03:02:45|42121.77
03:02:46|42120.62
03:02:47|42121.45
03:02:47|42119.12
03:02:49|42121.35
03:02:49|42120.91
03:02:51|42123.47
03:02:51|42124.02
03:02:52|42124.41
03:02:54|42124.41
03:02:54|42125.76
03:02:56|42127.26
03:02:56|42124.53
03:02:57|42124.81
03:02:59|42123.45
03:02:59|42123.45
03:03:00|42125.61
03:03:02|42125.13
03:03:03|42125.84
03:03:03|42126.92
03:03:05|42126.24
03:03:07|42126.24
03:03:08|42126.94
03:03:09|42126.28
03:03:10|42126.28
03:03:11|42126.14
03:03:12|42126.14
03:03:13|42125.88
03:03:14|42126.79
03:03:15|42123.39
03:03:16|42125.
03:03:18|42126.79
03:03:19|42126.5
03:03:20|42124.72
03:03:21|42125.09
03:03:22|42137.64
03:03:23|42139.25
03:03:24|42138.03
03:03:25|42142.5
03:03:27|42138.74
03:03:29|42141.66
03:03:29|42141.7
03:03:31|42140.12
03:03:31|42139.3
03:03:33|42138.47
03:03:33|42140.
03:03:35|42140.
03:03:35|42140.
03:03:36|42141.97
03:03:37|42141.85
03:03:39|42142.32
03:03:40|42142.48
03:03:41|42143.32
03:03:42|42140.68
03:03:43|42140.85
03:03:44|42140.73
03:03:45|42140.01
03:03:46|42140.26
03:03:47|42142.61
03:03:48|42141.
03:03:49|42144.41
03:03:50|42143.22
03:03:51|42143.22
03:03:52|42143.2
03:03:53|42143.2
03:03:55|42140.53
03:03:55|42140.53
03:03:57|42140.53
03:03:57|42140.53
03:03:58|42140.53
03:03:59|42142.47
03:04:00|42144.32
03:04:02|42141.21
03:04:02|42146.12
03:04:04|42145.31
03:04:04|42146.74
03:04:05|42146.27
03:04:06|42146.5
03:04:08|42146.4
03:04:09|42144.01
03:04:11|42147.58
03:04:11|42143.17
03:04:13|42143.17
03:04:13|42145.04
03:04:15|42145.04
03:04:16|42143.44
03:04:17|42141.64
03:04:17|42145.04
03:04:19|42144.16
03:04:20|42147.5
03:04:21|42145.04
03:04:22|42145.39
03:04:23|42137.63
03:04:24|42135.6
03:04:24|42128.11
03:04:26|42126.
03:04:26|42130.51
03:04:28|42129.34
03:04:28|42124.74
03:04:29|42124.74
03:04:31|42126.21
03:04:31|42127.55
03:04:32|42130.15
03:04:34|42129.
03:04:34|42128.71
03:04:36|42129.8
03:04:36|42130.21
03:04:37|42130.38
03:04:38|42130.37
03:04:40|42131.31
03:04:40|42128.87
03:04:41|42131.71
03:04:42|42131.7
03:04:44|42134.69
03:04:44|42134.64
03:04:45|42134.16
03:04:46|42135.99
03:04:48|42136.58
03:04:49|42136.01
03:04:49|42136.28
03:04:50|42136.14
03:04:51|42138.01
03:04:53|42138.06
03:04:53|42137.07
03:04:54|42136.74
03:04:55|42138.54
03:04:56|42138.4
03:04:58|42138.4
03:04:58|42137.39
03:04:59|42137.81
03:05:01|42130.06
03:05:01|42133.
03:05:02|42134.14
03:05:03|42135.2
03:05:04|42135.63
03:05:05|42134.09
03:05:06|42134.09
03:05:08|42129.94
03:05:10|42126.14
03:05:11|42126.01
03:05:12|42123.16
03:05:13|42124.45
03:05:15|42124.97
03:05:16|42125.12
03:05:17|42125.24
03:05:18|42122.83
03:05:19|42122.83
03:05:21|42124.71
03:05:22|42120.
03:05:22|42119.58
03:05:24|42120.8
03:05:25|42120.62
03:05:25|42119.64
03:05:26|42122.01
03:05:27|42122.03
03:05:28|42118.42
03:05:30|42119.64
03:05:31|42119.59
03:05:31|42124.45
03:05:32|42123.39
03:05:33|42122.18
03:05:34|42120.76
03:05:35|42124.34
03:05:36|42124.34
03:05:37|42123.46
03:05:38|42123.93
03:05:40|42124.72
03:05:41|42135.15
03:05:42|42134.13
03:05:42|42135.9
03:05:43|42138.19
03:05:45|42136.02
03:05:46|42134.14
03:05:47|42136.76
03:05:48|42136.76
03:05:49|42144.29
03:05:50|42142.99
03:05:51|42146.57
03:05:52|42143.82
03:05:53|42144.21
03:05:54|42144.21
03:05:55|42145.73
03:05:56|42146.
03:05:57|42145.
03:05:58|42144.64
03:05:59|42146.95
03:06:00|42150.01
03:06:01|42146.01
03:06:02|42148.64
03:06:04|42149.74
03:06:05|42150.52
03:06:05|42151.06
03:06:06|42152.7
03:06:07|42152.52
03:06:09|42153.93
03:06:10|42152.82
03:06:11|42152.76
03:06:12|42151.81
03:06:13|42149.97
03:06:14|42150.6
03:06:14|42149.08
03:06:15|42143.08
03:06:17|42145.83
03:06:18|42144.83
03:06:19|42144.97
03:06:20|42139.11
03:06:21|42135.35
03:06:22|42142.81
03:06:23|42139.52
03:06:24|42141.08
03:06:25|42139.38
03:06:26|42136.74
03:06:27|42136.74
03:06:28|42137.3
03:06:29|42139.3
03:06:30|42136.99
03:06:31|42136.03
03:06:32|42138.78
03:06:33|42139.06
03:06:35|42138.64
03:06:35|42138.64
03:06:36|42138.64
03:06:37|42135.42
03:06:38|42140.
03:06:40|42139.84
03:06:41|42138.03
03:06:42|42137.89
03:06:43|42136.83
03:06:44|42140.
03:06:45|42140.83
03:06:46|42140.8
03:06:47|42140.97
03:06:48|42137.18
03:06:49|42129.56
03:06:50|42131.43
03:06:51|42133.21
03:06:52|42135.83
03:06:53|42134.
03:06:54|42131.68
03:06:55|42132.08
03:06:56|42133.56
03:06:57|42135.05
03:06:58|42135.17
03:06:59|42135.3
03:07:00|42137.31
03:07:01|42137.08
03:07:02|42143.66
03:07:03|42140.
03:07:04|42142.
03:07:05|42141.48
03:07:07|42142.
03:07:08|42145.97
03:07:08|42145.47
03:07:10|42145.33
03:07:11|42146.41
03:07:12|42146.11
03:07:13|42145.01
03:07:14|42145.04
03:07:15|42145.01
03:07:15|42147.74
03:07:17|42149.27
03:07:18|42148.72
03:07:19|42149.88
03:07:21|42149.72
03:07:21|42150.67
03:07:22|42148.08
03:07:23|42149.84
03:07:25|42152.62
03:07:25|42158.43
03:07:26|42156.43
03:07:28|42159.99
03:07:28|42157.47
03:07:30|42155.65
03:07:30|42156.77
03:07:31|42156.
03:07:32|42140.61
03:07:33|42139.39
03:07:34|42139.87
03:07:35|42141.46
03:07:36|42141.35
03:07:37|42142.37
03:07:38|42140.51
03:07:40|42141.59
03:07:40|42142.5
03:07:41|42124.1
03:07:42|42132.78
03:07:43|42133.37
03:07:45|42127.
03:07:45|42124.01
03:07:46|42125.56
03:07:48|42125.6
03:07:49|42126.
03:07:50|42124.12
03:07:50|42118.35
03:07:52|42118.23
03:07:53|42118.96
03:07:53|42116.94
03:07:54|42118.44
03:07:55|42120.58
03:07:57|42118.84
03:07:57|42116.07
03:07:59|42119.64
03:07:59|42116.99
03:08:00|42118.49
03:08:02|42119.83
03:08:03|42125.66
03:08:04|42125.1
03:08:04|42125.09
03:08:06|42125.09
03:08:07|42124.02
03:08:09|42124.14
03:08:09|42126.88
03:08:11|42128.14
03:08:13|42127.03
03:08:14|42126.94
03:08:14|42126.94
03:08:16|42128.16
03:08:17|42127.47
03:08:18|42127.73
03:08:19|42126.84
03:08:20|42126.84
03:08:21|42126.13
03:08:22|42127.7
03:08:23|42127.68
03:08:26|42126.14
03:08:26|42141.23
03:08:28|42143.8
03:08:29|42146.31
03:08:30|42147.74
03:08:31|42144.69
03:08:31|42146.01
03:08:32|42144.67
03:08:34|42146.7
03:08:35|42146.96
03:08:35|42146.96
03:08:36|42146.11
03:08:37|42153.57
03:08:38|42150.91
03:08:40|42150.7
03:08:41|42151.23
03:08:41|42148.93
03:08:42|42149.99
03:08:44|42149.07
03:08:45|42152.66
03:08:46|42156.33
03:08:47|42160.44
03:08:48|42158.22
03:08:48|42158.85
03:08:50|42158.33
03:08:51|42157.31
03:08:52|42158.01
03:08:54|42159.01
03:08:54|42157.58
03:08:55|42153.93
03:08:56|42152.15
03:08:57|42153.94
03:08:58|42152.42
03:09:00|42151.38
03:09:00|42155.4
03:09:02|42156.56
03:09:02|42157.47
03:09:03|42157.52
03:09:04|42155.99
03:09:06|42152.32
03:09:06|42154.88
03:09:07|42153.35
03:09:09|42152.32
03:09:09|42154.58
03:09:10|42150.05
03:09:12|42140.92
03:09:13|42141.2
03:09:14|42141.2
03:09:15|42140.92
03:09:16|42141.08
03:09:17|42139.78
03:09:19|42140.66
03:09:19|42139.96
03:09:20|42139.99
03:09:21|42140.93
03:09:23|42140.93
03:09:24|42140.49
03:09:25|42141.98
03:09:27|42141.46
03:09:27|42140.83
03:09:28|42139.85
03:09:30|42139.31
03:09:30|42141.24
03:09:32|42141.24
03:09:32|42141.11
03:09:33|42140.08
03:09:34|42143.04
03:09:36|42143.77
03:09:37|42141.56
03:09:38|42142.95
03:09:38|42145.81
03:09:40|42147.57
03:09:40|42148.69
03:09:41|42146.43
03:09:43|42145.86
03:09:43|42146.53
03:09:45|42148.62
03:09:46|42147.81
03:09:47|42149.83
03:09:48|42148.7
03:09:49|42148.71
03:09:50|42147.35
03:09:51|42148.4
03:09:52|42146.01
03:09:53|42146.01
03:09:53|42142.06
03:09:55|42142.03
03:09:56|42140.71
03:09:56|42142.
03:09:58|42142.5
03:09:59|42124.
03:10:00|42123.41
03:10:01|42123.39
03:10:02|42122.93
03:10:02|42124.18
03:10:04|42125.99
03:10:05|42129.65
03:10:06|42127.11
03:10:07|42127.12
03:10:08|42128.01
03:10:09|42128.01
03:10:10|42131.69
03:10:11|42135.44
03:10:12|42135.02
03:10:14|42134.11
03:10:14|42132.34
03:10:16|42133.08
03:10:17|42133.6
03:10:17|42130.7
03:10:19|42125.99
03:10:20|42123.74
03:10:21|42122.22
03:10:22|42123.56
03:10:22|42124.51
03:10:24|42124.89
03:10:25|42124.89
03:10:26|42125.36
03:10:27|42127.8
03:10:28|42127.28
03:10:29|42125.64
03:10:30|42125.64
03:10:30|42125.64
03:10:32|42125.99
03:10:33|42123.51
03:10:34|42124.48
03:10:35|42124.01
03:10:35|42124.
03:10:37|42126.43
03:10:38|42126.43
03:10:39|42124.88
03:10:40|42126.84
03:10:41|42125.18
03:10:42|42126.71
03:10:43|42122.9
03:10:44|42120.37
03:10:45|42121.28
03:10:46|42121.6
03:10:46|42122.48
03:10:48|42120.91
03:10:48|42121.92
03:10:50|42122.17
03:10:50|42115.29
03:10:52|42117.1
03:10:53|42119.62
03:10:54|42119.98
03:10:54|42118.73
03:10:55|42117.28
03:10:57|42119.45
03:10:58|42118.53
03:10:59|42119.21
03:10:59|42114.51
03:11:01|42122.53
03:11:02|42121.45
03:11:03|42123.64
03:11:04|42122.23
03:11:05|42122.36
03:11:06|42122.49
03:11:07|42124.36
03:11:08|42124.16
03:11:09|42125.99
03:11:10|42124.26
03:11:11|42122.23
03:11:12|42123.47
03:11:13|42125.34
03:11:15|42125.34
03:11:16|42125.11
03:11:17|42125.34
03:11:18|42125.34
03:11:18|42125.34
03:11:20|42124.24
03:11:21|42125.32
03:11:23|42124.18
03:11:24|42122.01
03:11:25|42123.95
03:11:26|42123.45
03:11:26|42124.84
03:11:27|42125.16
03:11:28|42124.58
03:11:30|42125.65
03:11:31|42125.65
03:11:31|42123.11
03:11:33|42123.83
03:11:34|42122.18
03:11:36|42125.65
03:11:37|42124.42
03:11:38|42122.15
03:11:38|42121.04
03:11:40|42125.65
03:11:40|42127.76
03:11:42|42125.87
03:11:42|42127.33
03:11:44|42129.47
03:11:44|42128.34
03:11:46|42130.9
03:11:46|42130.9
03:11:48|42129.99
03:11:49|42127.67
03:11:49|42128.21
03:11:51|42132.
03:11:52|42127.99
03:11:53|42131.25
03:11:54|42130.32
03:11:55|42131.98
03:11:56|42129.8
03:11:58|42127.77
03:11:58|42131.31
03:12:00|42127.78
03:12:00|42128.31
03:12:02|42128.95
03:12:02|42129.3
03:12:03|42131.06
03:12:04|42131.06
03:12:05|42131.8
03:12:06|42130.54
03:12:08|42132.21
03:12:09|42131.2
03:12:09|42132.76
03:12:10|42132.76
03:12:11|42132.46
03:12:13|42132.34
03:12:13|42134.
03:12:14|42132.12
03:12:16|42133.37
03:12:16|42134.23
03:12:18|42132.7
03:12:18|42132.79
03:12:20|42132.79
03:12:21|42132.65
03:12:22|42133.87
03:12:23|42130.27
03:12:24|42133.67
03:12:25|42132.49
03:12:26|42132.49
03:12:27|42133.98
03:12:29|42132.83
03:12:29|42133.61
03:12:30|42132.51
03:12:31|42133.77
03:12:32|42133.19
03:12:33|42132.47
03:12:34|42136.03
03:12:35|42138.
03:12:36|42136.41
03:12:37|42136.42
03:12:38|42136.27
03:12:40|42138.32
03:12:40|42137.22
03:12:41|42138.84
03:12:43|42138.89
03:12:44|42138.89
03:12:44|42140.
03:12:45|42139.02
03:12:47|42137.9
03:12:48|42135.14
03:12:48|42135.14
03:12:50|42135.14
03:12:51|42136.59
03:12:52|42136.59
03:12:53|42136.61
03:12:54|42134.13
03:12:55|42131.68
03:12:56|42135.26
03:12:57|42136.42
03:12:58|42135.14
03:12:59|42133.22
03:13:00|42133.12
03:13:01|42133.12
03:13:02|42133.21
03:13:03|42134.47
03:13:04|42135.96
03:13:05|42135.96
03:13:06|42134.03
03:13:07|42135.88
03:13:08|42134.39
03:13:10|42134.39
03:13:10|42141.23
03:13:12|42140.29
03:13:13|42141.75
03:13:14|42141.66
03:13:14|42139.63
03:13:15|42139.18
03:13:17|42139.06
03:13:18|42138.74
03:13:19|42139.7
03:13:20|42138.54
03:13:20|42139.57
03:13:22|42137.07
03:13:24|42139.76
03:13:25|42142.34
03:13:26|42143.7
03:13:27|42140.55
03:13:28|42142.05
03:13:29|42141.09
03:13:30|42142.16
03:13:31|42141.55
03:13:33|42141.55
03:13:34|42142.61
03:13:35|42142.97
03:13:36|42143.15
03:13:36|42143.28
03:13:38|42144.41
03:13:39|42142.82
03:13:39|42146.34
03:13:40|42145.99
03:13:42|42146.3
03:13:44|42146.15
03:13:44|42146.53
03:13:45|42146.15
03:13:47|42148.85
03:13:47|42147.21
03:13:49|42150.61
03:13:50|42149.07
03:13:51|42150.6
03:13:51|42150.29
03:13:53|42150.1
03:13:53|42152.74
03:13:55|42149.89
03:13:56|42149.98
03:13:57|42149.45
03:13:59|42148.52
03:13:59|42148.52
03:14:00|42145.33
03:14:01|42147.99
03:14:02|42147.99
03:14:03|42146.51
03:14:05|42148.57
03:14:06|42148.39
03:14:07|42145.
03:14:08|42146.31
03:14:09|42148.39
03:14:10|42147.12
03:14:11|42146.57
03:14:12|42146.57
03:14:13|42147.65
03:14:14|42147.65
03:14:15|42148.85
03:14:17|42148.85
03:14:18|42148.2
03:14:19|42147.58
03:14:20|42147.58
03:14:21|42150.02
03:14:22|42149.41
03:14:23|42149.41
03:14:24|42145.86
03:14:25|42145.82
03:14:26|42146.53
03:14:26|42146.4
03:14:28|42146.4
03:14:29|42145.66
03:14:30|42145.38
03:14:31|42143.81
03:14:32|42145.38
03:14:33|42138.69
03:14:34|42137.7
03:14:35|42141.84
03:14:36|42141.71
03:14:37|42139.14
03:14:38|42137.99
03:14:39|42139.96
03:14:40|42141.42
03:14:41|42139.52
03:14:42|42141.61
03:14:44|42140.71
03:14:45|42141.23
03:14:46|42141.17
03:14:47|42139.82
03:14:48|42142.
03:14:49|42141.96
03:14:50|42141.66
03:14:51|42141.66
03:14:52|42141.23
03:14:53|42143.98
03:14:54|42140.46
03:14:55|42141.03
03:14:56|42141.63
03:14:57|42143.11
03:14:58|42144.16
03:14:59|42142.69
03:15:00|42142.82
03:15:01|42143.58
03:15:02|42150.16
03:15:03|42150.23
03:15:05|42148.77
03:15:05|42146.69
03:15:06|42147.13
03:15:07|42148.85
03:15:08|42148.85
03:15:09|42151.18
03:15:10|42154.01
03:15:11|42155.14
03:15:13|42153.07
03:15:14|42151.37
03:15:14|42153.68
03:15:17|42153.93
03:15:19|42147.46
03:15:20|42150.82
03:15:21|42147.39
03:15:22|42136.71
03:15:23|42137.91
03:15:24|42133.98
03:15:25|42133.85
03:15:27|42134.69
03:15:28|42133.36
03:15:29|42130.25
03:15:29|42132.34
03:15:31|42132.13
03:15:32|42133.76
03:15:32|42126.13
03:15:34|42130.
03:15:35|42131.09
03:15:36|42128.52
03:15:37|42130.7
03:15:38|42129.97
03:15:39|42128.
03:15:40|42130.18
03:15:40|42133.25
03:15:42|42131.16
03:15:43|42132.34
03:15:44|42130.05
03:15:45|42130.52
03:15:46|42130.53
03:15:47|42130.13
03:15:48|42129.
03:15:49|42129.
03:15:50|42132.39
03:15:51|42132.01
03:15:52|42132.77
03:15:53|42135.43
03:15:54|42135.84
03:15:55|42133.4
03:15:56|42135.3
03:15:57|42135.81
03:15:58|42135.81
03:15:59|42133.57
03:16:00|42134.43
03:16:01|42135.59
03:16:02|42134.07
03:16:03|42134.27
03:16:04|42134.27
03:16:05|42134.31
03:16:06|42134.88
03:16:07|42135.28
03:16:08|42135.28
03:16:09|42138.04
03:16:10|42138.16
03:16:11|42137.65
03:16:13|42137.06
03:16:13|42138.62
03:16:14|42136.66
03:16:15|42137.81
03:16:16|42138.59
03:16:17|42136.01
03:16:20|42138.89
03:16:21|42138.59
03:16:22|42134.36
03:16:23|42135.58
03:16:24|42137.65
03:16:25|42133.7
03:16:26|42135.94
03:16:27|42134.57
03:16:28|42134.83
03:16:29|42135.37
03:16:30|42135.37
03:16:31|42136.1
03:16:33|42136.09
03:16:33|42136.63
03:16:34|42136.41
03:16:35|42136.13
03:16:37|42136.29
03:16:37|42136.14
03:16:38|42136.14
03:16:39|42136.01
03:16:40|42132.05
03:16:42|42135.55
03:16:43|42134.12
03:16:44|42136.15
03:16:45|42135.29
03:16:46|42136.04
03:16:46|42137.8
03:16:47|42136.59
03:16:49|42137.67
03:16:50|42137.67
03:16:51|42138.01
03:16:52|42139.2
03:16:54|42140.59
03:16:55|42139.96
03:16:55|42138.26
03:16:56|42138.13
03:16:57|42136.01
03:16:59|42137.1
03:16:59|42134.88
03:17:01|42136.08
03:17:01|42139.65
03:17:02|42139.37
03:17:03|42138.46
03:17:04|42138.92
03:17:05|42138.51
03:17:06|42140.29
03:17:07|42140.87
03:17:08|42138.4
03:17:09|42138.39
03:17:10|42138.01
03:17:12|42139.07
03:17:12|42138.03
03:17:14|42132.46
03:17:15|42134.69
03:17:15|42128.22
03:17:17|42128.01
03:17:17|42129.22
03:17:18|42129.76
03:17:20|42126.05
03:17:22|42129.96
03:17:22|42128.39
03:17:24|42128.53
03:17:25|42124.95
03:17:25|42123.13
03:17:27|42124.12
03:17:29|42122.01
03:17:29|42122.01
03:17:31|42120.
03:17:31|42121.6
03:17:33|42124.99
03:17:33|42124.54
03:17:34|42125.21
03:17:36|42125.21
03:17:37|42125.
03:17:38|42125.71
03:17:39|42124.03
03:17:39|42125.44
03:17:41|42125.44
03:17:42|42123.84
03:17:42|42124.13
03:17:44|42125.84
03:17:45|42125.75
03:17:47|42125.48
03:17:48|42125.99
03:17:49|42125.99
03:17:49|42124.72
03:17:51|42125.75
03:17:51|42126.05
03:17:52|42125.18
03:17:54|42125.99
03:17:54|42130.33
03:17:55|42129.86
03:17:56|42130.18
03:17:58|42130.17
03:17:58|42130.14
03:17:59|42130.43
03:18:01|42129.11
03:18:01|42131.15
03:18:02|42130.05
03:18:03|42129.01
03:18:04|42130.38
03:18:05|42130.38
03:18:07|42129.35
03:18:07|42130.33
03:18:08|42128.65
03:18:09|42128.46
03:18:10|42128.46
03:18:12|42130.01
03:18:12|42128.45
03:18:14|42128.45
03:18:14|42129.33
03:18:15|42128.38
03:18:16|42127.97
03:18:18|42128.01
03:18:18|42128.7
03:18:20|42128.7
03:18:21|42129.33
03:18:23|42129.8
03:18:24|42128.04
03:18:25|42132.93
03:18:27|42132.26
03:18:28|42130.3
03:18:29|42132.34
03:18:30|42132.21
03:18:31|42133.2
03:18:32|42134.23
03:18:33|42132.34
03:18:35|42131.
03:18:35|42132.02
03:18:36|42132.31
03:18:37|42134.02
03:18:38|42132.58
03:18:40|42132.15
03:18:40|42133.97
03:18:42|42134.01
03:18:42|42133.2
03:18:43|42126.68
03:18:45|42126.82
03:18:46|42126.98
03:18:47|42126.14
03:18:48|42128.56
03:18:48|42122.5
03:18:50|42124.14
03:18:51|42124.28
03:18:52|42123.43
03:18:53|42122.45
03:18:54|42124.14
03:18:54|42125.45
03:18:56|42125.99
03:18:57|42124.75
03:18:59|42124.01
03:18:59|42124.01
03:19:00|42124.4
03:19:01|42124.4
03:19:03|42124.59
03:19:04|42125.36
03:19:04|42125.36
03:19:06|42126.04
03:19:07|42127.8
03:19:07|42126.75
03:19:09|42128.
03:19:10|42130.25
03:19:11|42129.13
03:19:11|42129.13
03:19:13|42128.84
03:19:14|42129.13
03:19:14|42127.76
03:19:15|42127.76
03:19:16|42128.13
03:19:18|42129.13
03:19:19|42129.13
03:19:20|42128.8
03:19:20|42128.66
03:19:22|42127.64
03:19:22|42127.64
03:19:24|42128.63
03:19:25|42129.13
03:19:26|42128.67
03:19:27|42129.13
03:19:29|42130.05
03:19:30|42128.49
03:19:31|42127.95
03:19:32|42125.95
03:19:34|42127.47
03:19:35|42127.45
03:19:36|42127.26
03:19:37|42128.01
03:19:37|42129.32
03:19:38|42129.01
03:19:40|42126.01
03:19:40|42125.9
03:19:42|42127.23
03:19:43|42127.96
03:19:44|42127.76
03:19:45|42127.76
03:19:46|42127.76
03:19:47|42127.95
03:19:48|42128.53
03:19:49|42128.53
03:19:50|42128.51
03:19:51|42135.99
03:19:52|42131.73
03:19:53|42130.9
03:19:53|42130.96
03:19:55|42131.2
03:19:56|42132.7
03:19:57|42132.34
03:19:58|42131.44
03:19:59|42130.43
03:20:01|42130.43
03:20:01|42132.2
03:20:03|42131.11
03:20:04|42131.48
03:20:04|42131.48
03:20:06|42129.94
03:20:07|42131.43
03:20:07|42132.24
03:20:09|42132.75
03:20:10|42130.14
03:20:11|42130.04
03:20:12|42128.68
03:20:13|42127.98
03:20:14|42128.02
03:20:14|42127.26
03:20:15|42126.99
03:20:17|42128.52
03:20:18|42128.74
03:20:18|42133.16
03:20:20|42141.31
03:20:20|42137.01
03:20:21|42135.99
03:20:24|42136.31
03:20:25|42135.36
03:20:26|42137.63
03:20:27|42137.44
03:20:28|42137.44
03:20:28|42137.44
03:20:30|42137.44
03:20:31|42137.42
03:20:32|42137.42
03:20:32|42137.29
03:20:35|42130.
03:20:36|42130.67
03:20:37|42124.81
03:20:37|42126.36
03:20:38|42126.36
03:20:40|42127.6
03:20:40|42127.56
03:20:41|42126.71
03:20:42|42124.7
03:20:44|42127.99
03:20:45|42127.6
03:20:45|42122.99
03:20:47|42124.01
03:20:47|42124.01
03:20:49|42118.3
03:20:49|42119.09
03:20:50|42118.12
03:20:51|42118.01
03:20:53|42118.97
03:20:53|42120.01
03:20:55|42118.27
03:20:55|42119.51
03:20:56|42118.01
03:20:58|42119.27
03:20:58|42119.27
03:21:00|42121.81
03:21:00|42122.08
03:21:01|42122.08
03:21:02|42120.57
03:21:04|42122.2
03:21:04|42124.73
03:21:05|42125.61
03:21:06|42122.82
03:21:07|42122.32
03:21:08|42122.07
03:21:10|42123.04
03:21:11|42125.21
03:21:12|42122.64
03:21:12|42121.78
03:21:14|42121.53
03:21:15|42122.65
03:21:15|42121.67
03:21:17|42121.67
03:21:17|42121.67
03:21:18|42121.4
03:21:20|42121.54
03:21:21|42121.54
03:21:21|42121.99
03:21:22|42121.99
03:21:25|42121.99
03:21:26|42121.99
03:21:27|42121.99
03:21:28|42121.45
03:21:30|42121.45
03:21:31|42117.98
03:21:32|42113.77
03:21:33|42114.13
03:21:33|42112.45
03:21:34|42112.37
03:21:35|42112.4
03:21:37|42112.66
03:21:38|42112.4
03:21:39|42113.29
03:21:39|42111.37
03:21:41|42110.31
03:21:42|42111.03
03:21:43|42109.46
03:21:43|42111.6
03:21:44|42112.46
03:21:46|42110.7
03:21:46|42110.16
03:21:47|42109.71
03:21:48|42101.86
03:21:49|42103.13
03:21:51|42105.5
03:21:52|42105.65
03:21:53|42104.4
03:21:54|42106.82
03:21:55|42106.82
03:21:57|42106.57
03:21:57|42106.95
03:21:59|42104.35
03:22:00|42105.92
03:22:01|42106.82
03:22:02|42106.14
03:22:03|42105.31
03:22:04|42106.08
03:22:05|42106.7
03:22:06|42106.02
03:22:08|42103.13
03:22:08|42104.71
03:22:09|42104.92
03:22:10|42107.57
03:22:11|42105.88
03:22:13|42107.56
03:22:13|42112.08
03:22:15|42113.52
03:22:16|42110.71
03:22:17|42112.97
03:22:18|42113.26
03:22:19|42113.48
03:22:20|42113.71
03:22:20|42113.29
03:22:22|42113.29
03:22:23|42113.88
03:22:24|42113.88
03:22:26|42112.83
03:22:27|42110.
03:22:28|42110.25
03:22:29|42110.25
03:22:30|42108.97
03:22:32|42110.22
03:22:32|42109.69
03:22:34|42107.61
03:22:35|42106.79
03:22:35|42106.79
03:22:36|42105.11
03:22:37|42105.07
03:22:39|42104.03
03:22:39|42104.03
03:22:41|42110.22
03:22:43|42111.51
03:22:44|42109.52
03:22:45|42110.93
03:22:45|42109.57
03:22:46|42109.57
03:22:47|42109.57
03:22:48|42108.84
03:22:49|42108.82
03:22:50|42108.82
03:22:51|42111.28
03:22:53|42112.89
03:22:54|42111.67
03:22:54|42111.73
03:22:56|42110.41
03:22:56|42109.48
03:22:57|42108.86
03:22:58|42109.85
03:22:59|42109.72
03:23:01|42110.23
03:23:01|42111.15
03:23:02|42109.38
03:23:04|42109.01
03:23:05|42110.01
03:23:06|42112.31
03:23:07|42114.15
03:23:08|42114.14
03:23:09|42117.72
03:23:10|42117.72
03:23:11|42117.8
03:23:12|42115.63
03:23:13|42117.36
03:23:14|42117.24
03:23:15|42116.17
03:23:16|42116.17
03:23:17|42116.04
03:23:18|42116.04
03:23:19|42116.04
03:23:20|42116.04
03:23:21|42116.04
03:23:22|42114.56
03:23:23|42114.56
03:23:24|42114.61
03:23:25|42114.74
03:23:27|42114.74
03:23:28|42114.74
03:23:29|42115.03
03:23:30|42115.02
03:23:31|42115.16
03:23:32|42113.15
03:23:33|42113.15
03:23:34|42113.15
03:23:35|42115.43
03:23:36|42116.5
03:23:37|42114.91
03:23:38|42116.76
03:23:39|42115.49
03:23:40|42117.3
03:23:41|42117.23
03:23:42|42117.25
03:23:44|42116.25
03:23:44|42117.59
03:23:45|42117.86
03:23:46|42117.05
03:23:48|42115.96
03:23:49|42115.96
03:23:49|42112.94
03:23:50|42113.93
03:23:52|42113.97
03:23:52|42112.02
03:23:54|42113.06
03:23:55|42113.06
03:23:55|42113.5
03:23:57|42112.94
03:23:57|42113.99
03:23:59|42112.47
03:24:00|42110.3
03:24:01|42112.48
03:24:01|42110.21
03:24:03|42112.07
03:24:03|42114.
03:24:04|42112.02
03:24:05|42111.86
03:24:07|42111.91
03:24:08|42112.76
03:24:08|42111.4
03:24:10|42111.67
03:24:10|42113.29
03:24:11|42112.4
03:24:13|42111.67
03:24:14|42111.67
03:24:15|42109.54
03:24:16|42110.27
03:24:17|42112.01
03:24:18|42112.02
03:24:19|42112.57
03:24:20|42112.57
03:24:21|42113.29
03:24:22|42113.29
03:24:23|42115.
03:24:24|42115.
03:24:26|42115.51
03:24:27|42113.82
03:24:29|42110.39
03:24:30|42113.91
03:24:31|42113.47
03:24:32|42114.78
03:24:33|42114.78
03:24:33|42113.79
03:24:35|42114.75
03:24:36|42113.66
03:24:37|42113.6
03:24:38|42113.29
03:24:39|42113.29
03:24:40|42113.29
03:24:42|42114.82
03:24:43|42113.25
03:24:43|42113.25
03:24:44|42113.25
03:24:46|42113.82
03:24:47|42113.67
03:24:48|42113.67
03:24:49|42114.48
03:24:50|42113.8
03:24:51|42113.8
03:24:53|42113.79
03:24:54|42113.79
03:24:55|42113.29
03:24:56|42113.29
03:24:57|42111.
03:24:58|42112.06
03:24:59|42112.06
03:25:00|42112.21
03:25:01|42111.37
03:25:02|42111.39
03:25:04|42113.52
03:25:05|42113.51
03:25:05|42114.64
03:25:07|42113.4
03:25:08|42112.88
03:25:09|42113.48
03:25:09|42114.56
03:25:11|42114.18
03:25:11|42113.29
03:25:12|42112.02
03:25:14|42112.02
03:25:14|42112.79
03:25:15|42112.79
03:25:16|42113.36
03:25:18|42113.74
03:25:18|42114.55
03:25:19|42115.56
03:25:20|42113.99
03:25:21|42124.5
03:25:22|42122.8
03:25:23|42121.91
03:25:24|42121.9
03:25:26|42123.46
03:25:26|42123.52
03:25:28|42120.92
03:25:29|42122.83
03:25:30|42124.75
03:25:31|42124.08
03:25:32|42126.55
03:25:33|42127.23
03:25:35|42125.99
03:25:36|42126.26
03:25:37|42127.11
03:25:37|42127.04
03:25:39|42128.32
03:25:40|42128.66
03:25:41|42128.03
03:25:42|42126.8
03:25:43|42128.95
03:25:44|42127.57
03:25:45|42127.57
03:25:46|42125.97
03:25:48|42123.86
03:25:48|42125.22
03:25:50|42124.55
03:25:51|42124.26
03:25:52|42124.53
03:25:52|42122.07
03:25:54|42119.34
03:25:54|42099.99
03:25:55|42097.83
03:25:57|42096.21
03:25:57|42102.01
03:25:58|42105.34
03:25:59|42106.08
03:26:01|42107.55
03:26:02|42108.
03:26:02|42104.18
03:26:04|42108.13
03:26:05|42107.13
03:26:06|42105.57
03:26:07|42102.22
03:26:08|42101.95
03:26:09|42103.17
03:26:10|42102.54
03:26:11|42105.13
03:26:12|42103.11
03:26:13|42102.61
03:26:14|42102.71
03:26:15|42102.01
03:26:16|42102.04
03:26:16|42101.73
03:26:18|42101.9
03:26:19|42103.13
03:26:20|42103.13
03:26:21|42105.67
03:26:22|42105.67
03:26:24|42103.
03:26:24|42101.13
03:26:26|42103.14
03:26:26|42100.71
03:26:27|42100.71
03:26:29|42101.82
03:26:30|42101.49
03:26:31|42101.27
03:26:32|42099.98
03:26:33|42098.04
03:26:34|42098.04
03:26:35|42097.44
03:26:36|42097.29
03:26:37|42097.05
03:26:38|42097.87
03:26:40|42096.04
03:26:40|42096.04
03:26:42|42096.9
03:26:43|42096.85
03:26:44|42097.31
03:26:45|42096.04
03:26:46|42098.9
03:26:47|42096.13
03:26:48|42095.13
03:26:48|42094.57
03:26:50|42096.19
03:26:51|42096.44
03:26:52|42095.99
03:26:53|42096.78
03:26:54|42098.05
03:26:55|42097.74
03:26:56|42096.27
03:26:57|42097.14
03:26:58|42096.8
03:26:59|42096.01
03:27:00|42096.53
03:27:01|42096.94
03:27:02|42098.77
03:27:03|42099.44
03:27:04|42100.
03:27:05|42097.49
03:27:06|42096.91
03:27:07|42095.51
03:27:08|42089.26
03:27:09|42091.01
03:27:10|42092.39
03:27:11|42092.77
03:27:12|42096.43
03:27:13|42094.82
03:27:14|42094.34
03:27:15|42094.34
03:27:16|42094.34
03:27:17|42092.37
03:27:18|42092.63
03:27:19|42096.05
03:27:20|42100.59
03:27:21|42099.31
03:27:22|42099.19
03:27:23|42099.43
03:27:24|42099.12
03:27:25|42099.71
03:27:27|42098.65
03:27:28|42100.05
03:27:28|42100.04
03:27:30|42100.23
03:27:31|42099.18
03:27:33|42102.
03:27:34|42103.9
03:27:35|42103.31
03:27:36|42105.22
03:27:37|42109.86
03:27:37|42110.45
03:27:39|42110.02
03:27:40|42110.14
03:27:41|42109.32
03:27:42|42111.77
03:27:42|42111.76
03:27:44|42112.02
03:27:45|42109.61
03:27:46|42106.58
03:27:46|42108.97
03:27:48|42109.38
03:27:49|42109.38
03:27:50|42109.48
03:27:51|42110.42
03:27:51|42110.42
03:27:53|42110.75
03:27:54|42109.42
03:27:55|42110.35
03:27:56|42110.5
03:27:57|42112.02
03:27:58|42111.06
03:27:59|42111.2
03:28:00|42111.2
03:28:01|42112.98
03:28:02|42111.73
03:28:03|42109.16
03:28:05|42112.3
03:28:05|42112.98
03:28:07|42110.33
03:28:07|42110.59
03:28:08|42110.59
03:28:10|42113.29
03:28:10|42113.29
03:28:12|42112.14
03:28:12|42114.69
03:28:13|42110.33
03:28:15|42110.33
03:28:15|42110.13
03:28:17|42110.13
03:28:17|42112.09
03:28:18|42112.13
03:28:19|42112.53
03:28:20|42113.04
03:28:21|42113.8
03:28:22|42113.8
03:28:23|42112.83
03:28:24|42114.46
03:28:26|42115.83
03:28:26|42114.57
03:28:28|42114.96
03:28:28|42114.96
03:28:29|42114.56
03:28:30|42113.41
03:28:31|42113.41
03:28:33|42114.17
03:28:34|42114.43
03:28:35|42113.82
03:28:36|42114.1
03:28:37|42114.1
03:28:38|42112.83
03:28:39|42112.83
03:28:40|42112.83
03:28:41|42113.85
03:28:43|42115.83
03:28:44|42116.96
03:28:45|42116.96
03:28:45|42115.02
03:28:47|42116.68
03:28:48|42121.33
03:28:49|42120.14
03:28:50|42123.47
03:28:51|42124.43
03:28:52|42131.86
03:28:53|42131.55
03:28:54|42132.74
03:28:55|42132.03
03:28:56|42131.3
03:28:57|42133.84
03:28:58|42134.01
03:29:02|42135.03
03:29:02|42132.5
03:29:04|42133.11
03:29:04|42129.92
03:29:06|42130.26
03:29:07|42131.45
03:29:08|42129.28
03:29:09|42129.28
03:29:10|42130.61
03:29:11|42131.33
03:29:11|42135.74
03:29:13|42132.86
03:29:13|42138.68
03:29:14|42133.05
03:29:15|42132.34
03:29:16|42132.39
03:29:17|42133.87
03:29:18|42136.
03:29:19|42134.15
03:29:21|42134.15
03:29:21|42134.15
03:29:22|42135.99
03:29:24|42134.26
03:29:24|42134.02
03:29:26|42134.02
03:29:27|42134.02
03:29:28|42132.
03:29:32|42134.79
03:29:33|42154.01
03:29:34|42152.64
03:29:35|42154.04
03:29:36|42151.34
03:29:37|42155.71
03:29:39|42152.68
03:29:39|42155.3
03:29:40|42155.3
03:29:42|42152.01
03:29:42|42153.53
03:29:44|42154.26
03:29:45|42154.56
03:29:45|42155.57
03:29:47|42164.02
03:29:47|42166.
03:29:49|42166.33
03:29:50|42165.53
03:29:51|42160.88
03:29:51|42165.
03:29:52|42164.08
03:29:53|42162.95
03:29:54|42166.17
03:29:55|42164.01
03:29:56|42162.62
03:29:57|42164.01
03:29:58|42166.06
03:29:59|42166.5
03:30:00|42164.03
03:30:02|42164.86
03:30:02|42174.
03:30:03|42174.65
03:30:05|42178.91
03:30:06|42178.19
03:30:06|42179.12
03:30:07|42179.99
03:30:08|42179.89
03:30:10|42176.48
03:30:11|42182.27
03:30:12|42182.4
03:30:13|42184.01
03:30:14|42181.22
03:30:15|42179.01
03:30:16|42185.19
03:30:17|42184.38
03:30:18|42184.62
03:30:19|42190.02
03:30:20|42190.96
03:30:20|42190.96
03:30:22|42190.48
03:30:23|42188.3
03:30:24|42194.01
03:30:24|42198.33
03:30:26|42199.63
03:30:27|42202.05
03:30:27|42202.79
03:30:29|42201.97
03:30:30|42200.52
03:30:31|42201.27
03:30:32|42210.25
03:30:34|42214.59
03:30:36|42215.92
03:30:36|42207.98
03:30:37|42208.57
03:30:39|42205.52
03:30:40|42202.77
03:30:41|42204.49
03:30:42|42205.27
03:30:43|42203.51
03:30:43|42207.23
03:30:45|42206.94
03:30:46|42206.
03:30:47|42204.
03:30:48|42200.25
03:30:49|42198.8
03:30:50|42198.8
03:30:51|42198.38
03:30:52|42200.9
03:30:52|42202.79
03:30:54|42195.83
03:30:54|42193.87
03:30:55|42182.76
03:30:59|42181.81
03:31:00|42175.83
03:31:01|42175.52
03:31:02|42184.36
03:31:03|42178.
03:31:04|42177.76
03:31:05|42187.14
03:31:06|42190.03
03:31:07|42186.96
03:31:08|42183.87
03:31:09|42186.03
03:31:10|42186.08
03:31:11|42185.21
03:31:13|42193.26
03:31:13|42191.82
03:31:14|42189.72
03:31:15|42193.98
03:31:17|42192.39
03:31:17|42193.3
03:31:18|42192.04
03:31:20|42200.94
03:31:21|42201.83
03:31:21|42199.83
03:31:23|42199.87
03:31:24|42198.01
03:31:25|42200.51
03:31:26|42201.2
03:31:27|42199.44
03:31:28|42201.01
03:31:29|42200.29
03:31:31|42202.28
03:31:31|42203.16
03:31:32|42207.27
03:31:33|42212.6
03:31:37|42211.84
03:31:38|42206.1
03:31:39|42202.13
03:31:40|42196.2
03:31:41|42192.69
03:31:42|42196.39
03:31:43|42199.
03:31:44|42200.14
03:31:45|42200.14
03:31:46|42199.52
03:31:47|42192.5
03:31:48|42192.72
03:31:49|42193.
03:31:50|42194.78
03:31:51|42189.59
03:31:52|42189.
03:31:53|42196.73
03:31:54|42196.77
03:31:55|42194.02
03:31:56|42191.16
03:31:57|42187.89
03:31:58|42191.75
03:31:59|42191.69
03:32:00|42188.3
03:32:01|42190.
03:32:02|42190.73
03:32:03|42188.97
03:32:04|42196.78
03:32:05|42196.78
03:32:06|42197.56
03:32:07|42191.98
03:32:09|42191.
03:32:10|42192.09
03:32:11|42194.01
03:32:12|42190.
03:32:13|42190.52
03:32:15|42193.93
03:32:15|42193.85
03:32:17|42193.87
03:32:18|42193.59
03:32:19|42193.3
03:32:21|42196.96
03:32:21|42196.69
03:32:22|42197.99
03:32:23|42195.63
03:32:24|42195.
03:32:26|42195.01
03:32:26|42194.86
03:32:27|42194.86
03:32:29|42194.28
03:32:29|42193.95
03:32:30|42182.
03:32:31|42179.84
03:32:32|42180.46
03:32:33|42180.02
03:32:34|42182.02
03:32:35|42181.99
03:32:37|42180.3
03:32:38|42179.82
03:32:38|42186.01
03:32:39|42190.86
03:32:41|42190.89
03:32:42|42185.73
03:32:43|42188.5
03:32:43|42190.19
03:32:44|42190.91
03:32:46|42190.77
03:32:47|42189.27
03:32:48|42188.88
03:32:49|42187.88
03:32:49|42187.88
03:32:50|42187.75
03:32:52|42188.01
03:32:52|42188.83
03:32:54|42188.55
03:32:55|42188.55
03:32:56|42188.41
03:32:56|42189.41
03:32:58|42187.54
03:32:58|42186.18
03:32:59|42186.01
03:33:00|42189.49
03:33:02|42189.49
03:33:03|42189.99
03:33:04|42187.03
03:33:05|42189.31
03:33:05|42189.02
03:33:06|42188.74
03:33:08|42188.88
03:33:09|42188.74
03:33:10|42192.05
03:33:11|42192.19
03:33:12|42193.59
03:33:13|42201.5
03:33:14|42197.95
03:33:15|42197.33
03:33:16|42195.82
03:33:17|42194.13
03:33:18|42195.19
03:33:19|42197.27
03:33:19|42194.13
03:33:21|42194.57
03:33:21|42194.01
03:33:23|42194.32
03:33:23|42194.18
03:33:24|42192.79
03:33:26|42192.79
03:33:27|42192.79
03:33:28|42194.85
03:33:29|42191.89
03:33:30|42192.48
03:33:30|42195.
03:33:32|42194.44
03:33:33|42194.82
03:33:33|42194.01
03:33:35|42194.01
03:33:36|42192.2
03:33:37|42192.29
03:33:39|42194.88
03:33:40|42194.15
03:33:41|42196.42
03:33:42|42194.22
03:33:43|42196.27
03:33:43|42194.41
03:33:45|42194.57
03:33:46|42193.48
03:33:47|42193.48
03:33:48|42194.14
03:33:48|42192.73
03:33:50|42192.73
03:33:51|42190.46
03:33:52|42193.27
03:33:53|42192.26
03:33:54|42191.39
03:33:55|42191.65
03:33:57|42191.92
03:33:57|42191.92
03:33:58|42191.53
03:34:00|42191.
03:34:01|42192.31
03:34:02|42190.73
03:34:03|42192.13
03:34:03|42191.98
03:34:04|42191.41
03:34:06|42187.99
03:34:06|42189.18
03:34:08|42189.05
03:34:08|42189.19
03:34:10|42192.47
03:34:10|42196.02
03:34:12|42195.3
03:34:13|42196.84
03:34:14|42196.83
03:34:15|42196.86
03:34:16|42197.83
03:34:17|42199.1
03:34:18|42194.88
03:34:18|42196.01
03:34:20|42195.99
03:34:21|42196.
03:34:22|42194.
03:34:23|42195.68
03:34:24|42193.41
03:34:24|42193.41
03:34:26|42193.99
03:34:27|42193.97
03:34:27|42194.72
03:34:29|42195.85
03:34:30|42194.2
03:34:31|42195.84
03:34:32|42195.84
03:34:33|42195.17
03:34:34|42194.57
03:34:35|42196.78
03:34:36|42195.19
03:34:38|42195.84
03:34:39|42198.15
03:34:40|42201.54
03:34:42|42200.15
03:34:43|42201.17
03:34:44|42201.76
03:34:44|42202.
03:34:46|42204.
03:34:47|42202.01
03:34:47|42201.68
03:34:49|42201.81
03:34:50|42202.07
03:34:51|42202.
03:34:52|42205.93
03:34:53|42205.76
03:34:54|42202.11
03:34:55|42203.02
03:34:56|42203.14
03:34:57|42203.85
03:34:58|42204.97
03:34:59|42203.54
03:35:00|42204.73
03:35:01|42203.68
03:35:02|42204.43
03:35:03|42204.8
03:35:04|42204.56
03:35:05|42203.85
03:35:06|42203.14
03:35:07|42199.77
03:35:08|42201.24
03:35:10|42203.75
03:35:11|42197.23
03:35:12|42201.97
03:35:13|42201.52
03:35:14|42206.62
03:35:15|42206.
03:35:17|42204.22
03:35:17|42203.2
03:35:18|42205.23
03:35:19|42205.23
03:35:20|42202.73
03:35:21|42204.79
03:35:22|42204.
03:35:23|42201.53
03:35:24|42201.53
03:35:25|42204.02
03:35:26|42200.61
03:35:27|42200.31
03:35:28|42200.31
03:35:29|42202.
03:35:31|42202.
03:35:31|42202.3
03:35:32|42202.3
03:35:33|42203.72
03:35:34|42203.72
03:35:35|42202.19
03:35:36|42202.19
03:35:38|42202.19
03:35:38|42194.39
03:35:40|42194.52
03:35:41|42197.37
03:35:43|42197.22
03:35:43|42196.38
03:35:44|42194.65
03:35:45|42197.05
03:35:47|42195.5
03:35:48|42195.36
03:35:49|42195.36
03:35:49|42194.04
03:35:51|42194.8
03:35:51|42194.24
03:35:53|42192.
03:35:54|42191.2
03:35:54|42191.01
03:35:55|42190.67
03:35:58|42190.01
03:35:59|42187.56
03:35:59|42188.8
03:36:01|42186.
03:36:02|42185.87
03:36:03|42182.7
03:36:04|42186.49
03:36:05|42183.85
03:36:06|42182.39
03:36:07|42178.26
03:36:08|42178.26
03:36:09|42188.01
03:36:10|42194.16
03:36:11|42194.98
03:36:12|42199.2
03:36:13|42198.92
03:36:14|42197.83
03:36:15|42199.65
03:36:15|42200.36
03:36:17|42198.26
03:36:17|42197.99
03:36:18|42197.99
03:36:20|42198.15
03:36:21|42197.49
03:36:22|42198.67
03:36:23|42201.9
03:36:24|42203.64
03:36:25|42200.36
03:36:25|42199.51
03:36:27|42199.51
03:36:28|42198.99
03:36:29|42199.
03:36:29|42195.37
03:36:31|42199.65
03:36:31|42199.2
03:36:33|42196.41
03:36:33|42196.41
03:36:36|42196.8
03:36:37|42196.8
03:36:38|42193.52
03:36:38|42192.8
03:36:39|42192.15
03:36:41|42192.63
03:36:42|42191.55
03:36:43|42190.12
03:36:44|42192.34
03:36:45|42191.2
03:36:46|42192.23
03:36:47|42192.24
03:36:48|42192.24
03:36:49|42192.14
03:36:50|42193.28
03:36:52|42193.71
03:36:53|42194.18
03:36:54|42193.78
03:36:55|42193.09
03:36:56|42193.9
03:36:57|42198.17
03:36:58|42200.64
03:36:59|42200.64
03:37:00|42198.32
03:37:01|42196.27
03:37:02|42196.29
03:37:03|42196.29
03:37:04|42197.27
03:37:05|42196.96
03:37:06|42196.11
03:37:07|42196.11
03:37:09|42197.39
03:37:10|42198.38
03:37:10|42197.14
03:37:12|42196.42
03:37:13|42200.75
03:37:14|42199.7
03:37:15|42198.28
03:37:16|42198.28
03:37:17|42197.78
03:37:18|42197.78
03:37:19|42199.7
03:37:20|42200.64
03:37:22|42198.83
03:37:23|42199.08
03:37:23|42200.46
03:37:25|42199.79
03:37:25|42199.65
03:37:26|42199.73
03:37:27|42199.95
03:37:28|42196.32
03:37:29|42198.39
03:37:30|42193.13
03:37:31|42193.14
03:37:33|42192.01
03:37:33|42192.01
03:37:34|42192.08
03:37:40|42192.22
03:37:42|42187.98
03:37:43|42186.55
03:37:43|42187.9
03:37:45|42187.9
03:37:46|42189.53
03:37:48|42188.
03:37:49|42188.67
03:37:49|42188.43
03:37:51|42182.74
03:37:52|42183.4
03:37:53|42183.4
03:37:54|42184.77
03:37:54|42184.25
03:37:56|42184.41
03:37:57|42184.41
03:37:58|42184.74
03:37:59|42184.74
03:38:00|42184.74
03:38:01|42185.
03:38:02|42185.68
03:38:03|42185.68
03:38:04|42188.86
03:38:05|42189.09
03:38:06|42189.09
03:38:07|42190.
03:38:07|42189.09
03:38:09|42191.89
03:38:10|42191.23
03:38:11|42191.64
03:38:12|42191.19
03:38:13|42191.51
03:38:15|42191.04
03:38:16|42191.03
03:38:17|42190.39
03:38:17|42191.26
03:38:18|42190.27
03:38:19|42190.46
03:38:20|42191.18
03:38:21|42190.59
03:38:22|42186.4
03:38:23|42190.25
03:38:24|42190.2
03:38:25|42189.28
03:38:27|42189.28
03:38:27|42187.99
03:38:28|42189.36
03:38:30|42188.01
03:38:30|42187.98
03:38:31|42187.27
03:38:32|42186.77
03:38:33|42187.34
03:38:35|42180.45
03:38:35|42178.01
03:38:36|42178.14
03:38:37|42178.14
03:38:38|42177.55
03:38:40|42179.19
03:38:41|42177.72
03:38:42|42178.5
03:38:43|42178.09
03:38:44|42178.66
03:38:48|42177.22
03:38:49|42177.76
03:38:50|42179.21
03:38:52|42179.21
03:38:53|42179.21
03:38:54|42179.2
03:38:55|42179.04
03:38:56|42179.33
03:38:57|42179.33
03:38:58|42179.33
03:38:59|42179.33
03:39:00|42179.33
03:39:01|42179.85
03:39:03|42177.42
03:39:03|42179.33
03:39:04|42177.4
03:39:06|42179.59
03:39:07|42179.33
03:39:08|42182.25
03:39:09|42180.04
03:39:10|42177.93
03:39:11|42177.95
03:39:12|42178.09
03:39:13|42178.83
03:39:14|42179.33
03:39:15|42179.33
03:39:16|42179.33
03:39:17|42179.33
03:39:18|42179.33
03:39:19|42179.33
03:39:20|42179.33
03:39:21|42177.54
03:39:22|42177.08
03:39:23|42178.06
03:39:24|42177.93
03:39:25|42174.82
03:39:26|42176.4
03:39:27|42175.68
03:39:28|42175.56
03:39:29|42176.12
03:39:30|42176.12
03:39:31|42178.06
03:39:32|42178.47
03:39:33|42178.02
03:39:34|42176.12
03:39:35|42176.79
03:39:36|42176.01
03:39:37|42177.08
03:39:38|42176.03
03:39:40|42175.86
03:39:40|42176.12
03:39:42|42176.12
03:39:43|42175.74
03:39:44|42175.74
03:39:45|42175.74
03:39:46|42174.81
03:39:47|42175.86
03:39:48|42175.86
03:39:49|42175.86
03:39:50|42175.86
03:39:51|42173.17
03:39:52|42175.86
03:39:53|42174.21
03:39:54|42173.94
03:39:55|42173.74
03:39:56|42172.96
03:39:57|42174.25
03:39:58|42172.94
03:39:59|42174.63
03:40:00|42174.65
03:40:01|42171.56
03:40:03|42174.51
03:40:04|42174.77
03:40:04|42172.88
03:40:06|42174.78
03:40:07|42173.22
03:40:08|42172.14
03:40:09|42171.42
03:40:10|42171.01
03:40:10|42171.42
03:40:12|42170.75
03:40:12|42172.86
03:40:13|42172.48
03:40:15|42172.58
03:40:15|42174.25
03:40:16|42174.25
03:40:17|42174.7
03:40:19|42175.74
03:40:19|42174.74
03:40:20|42174.62
03:40:22|42172.
03:40:23|42172.12
03:40:23|42172.78
03:40:24|42172.13
03:40:26|42174.51
03:40:27|42172.07
03:40:28|42172.07
03:40:28|42172.07
03:40:29|42173.08
03:40:31|42173.88
03:40:31|42174.15
03:40:33|42173.33
03:40:33|42171.83
03:40:35|42174.83
03:40:35|42174.35
03:40:37|42174.35
03:40:38|42176.11
03:40:39|42173.
03:40:40|42173.
03:40:40|42173.
03:40:42|42173.46
03:40:44|42173.86
03:40:45|42173.86
03:40:46|42172.5
03:40:46|42172.5
03:40:48|42173.46
03:40:49|42173.46
03:40:50|42174.25
03:40:51|42173.76
03:40:52|42173.05
03:40:53|42173.05
03:40:54|42173.2
03:40:55|42170.69
03:40:55|42171.78
03:40:57|42171.78
03:40:57|42170.84
03:40:59|42172.63
03:41:00|42171.92
03:41:01|42171.98
03:41:02|42173.16
03:41:03|42172.1
03:41:04|42173.4
03:41:05|42174.25
03:41:06|42174.25
03:41:07|42174.5
03:41:08|42173.99
03:41:10|42182.33
03:41:10|42181.81
03:41:12|42182.8
03:41:12|42182.7
03:41:13|42183.57
03:41:15|42183.57
03:41:16|42183.97
03:41:16|42181.99
03:41:18|42182.28
03:41:18|42182.28
03:41:20|42182.81
03:41:20|42182.93
03:41:21|42181.99
03:41:22|42181.99
03:41:23|42180.1
03:41:24|42180.1
03:41:25|42181.53
03:41:27|42180.13
03:41:27|42181.67
03:41:28|42181.54
03:41:29|42181.08
03:41:31|42181.08
03:41:32|42182.06
03:41:33|42180.6
03:41:33|42177.19
03:41:34|42178.02
03:41:36|42177.55
03:41:37|42176.91
03:41:37|42176.09
03:41:39|42177.
03:41:40|42171.6
03:41:40|42168.08
03:41:42|42168.19
03:41:43|42166.72
03:41:43|42168.91
03:41:44|42167.9
03:41:45|42167.73
03:41:47|42167.55
03:41:48|42167.55
03:41:49|42167.28
03:41:50|42167.65
03:41:51|42167.65
03:41:52|42167.53
03:41:53|42167.9
03:41:54|42171.22
03:41:55|42181.87
03:41:56|42185.23
03:41:57|42184.97
03:41:58|42185.38
03:41:59|42185.69
03:42:00|42187.21
03:42:01|42188.98
03:42:01|42189.71
03:42:03|42190.86
03:42:04|42189.87
03:42:05|42200.35
03:42:06|42203.22
03:42:07|42203.02
03:42:08|42208.31
03:42:08|42205.98
03:42:09|42208.89
03:42:11|42207.39
03:42:12|42210.19
03:42:13|42210.02
03:42:14|42206.45
03:42:15|42206.01
03:42:15|42206.02
03:42:17|42206.87
03:42:17|42202.
03:42:18|42203.57
03:42:20|42202.86
03:42:21|42202.53
03:42:22|42200.01
03:42:23|42198.75
03:42:24|42198.9
03:42:25|42193.42
03:42:26|42193.32
03:42:27|42193.32
03:42:28|42193.32
03:42:29|42193.94
03:42:30|42190.
03:42:31|42189.49
03:42:32|42190.83
03:42:33|42188.87
03:42:35|42190.39
03:42:35|42189.99
03:42:36|42185.68
03:42:37|42183.14
03:42:39|42181.05
03:42:39|42183.07
03:42:40|42183.07
03:42:41|42182.55
03:42:42|42181.16
03:42:44|42182.17
03:42:44|42184.15
03:42:45|42184.65
03:42:47|42192.31
03:42:48|42192.74
03:42:49|42193.78
03:42:50|42197.82
03:42:52|42201.
03:42:53|42202.35
03:42:53|42202.15
03:42:54|42202.81
03:42:55|42202.01
03:42:57|42202.76
03:42:58|42202.1
03:42:58|42202.1
03:42:59|42201.24
03:43:01|42200.01
03:43:02|42198.38
03:43:03|42199.14
03:43:04|42197.58
03:43:05|42197.2
03:43:05|42194.9
03:43:07|42195.27
03:43:08|42191.44
03:43:09|42191.57
03:43:09|42190.76
03:43:11|42192.44
03:43:12|42198.18
03:43:13|42200.71
03:43:14|42205.57
03:43:15|42203.59
03:43:16|42203.6
03:43:17|42202.3
03:43:17|42203.46
03:43:19|42204.19
03:43:20|42203.1
03:43:21|42203.1
03:43:22|42203.48
03:43:23|42202.68
03:43:24|42203.58
03:43:25|42202.01
03:43:26|42203.33
03:43:27|42202.06
03:43:28|42201.28
03:43:28|42206.
03:43:30|42204.85
03:43:31|42204.85
03:43:32|42205.57
03:43:33|42205.57
03:43:34|42203.5
03:43:35|42203.45
03:43:36|42202.19
03:43:37|42202.19
03:43:38|42202.04
03:43:39|42202.08
03:43:40|42202.08
03:43:41|42200.33
03:43:42|42202.03
03:43:43|42202.36
03:43:44|42204.75
03:43:45|42203.46
03:43:46|42203.03
03:43:48|42202.85
03:43:49|42202.72
03:43:51|42200.05
03:43:52|42197.36
03:43:52|42197.3
03:43:54|42195.27
03:43:55|42195.24
03:43:55|42196.37
03:43:56|42197.45
03:43:58|42198.18
03:43:58|42198.3
03:43:59|42197.74
03:44:01|42199.16
03:44:02|42198.2
03:44:02|42197.4
03:44:04|42201.62
03:44:05|42197.98
03:44:06|42196.76
03:44:06|42196.63
03:44:08|42197.01
03:44:08|42198.17
03:44:09|42198.17
03:44:10|42197.87
03:44:11|42199.8
03:44:13|42197.86
03:44:14|42198.13
03:44:15|42198.14
03:44:16|42204.6
03:44:18|42207.32
03:44:18|42206.42
03:44:20|42205.92
03:44:21|42204.68
03:44:21|42204.68
03:44:23|42204.68
03:44:23|42204.57
03:44:25|42205.16
03:44:26|42204.16
03:44:27|42204.29
03:44:28|42203.73
03:44:29|42205.25
03:44:30|42201.6
03:44:31|42202.97
03:44:32|42202.09
03:44:33|42200.16
03:44:34|42205.99
03:44:35|42205.49
03:44:36|42205.49
03:44:37|42205.23
03:44:38|42204.87
03:44:39|42204.87
03:44:40|42203.12
03:44:41|42204.3
03:44:42|42204.3
03:44:43|42205.49
03:44:44|42204.49
03:44:45|42204.73
03:44:46|42204.18
03:44:48|42204.18
03:44:49|42204.34
03:44:50|42202.31
03:44:51|42204.04
03:44:52|42202.49
03:44:53|42202.49
03:44:54|42202.5
03:44:55|42202.76
03:44:56|42203.95
03:44:57|42203.95
03:44:58|42203.46
03:44:59|42204.09
03:45:00|42203.49
03:45:01|42202.27
03:45:02|42204.68
03:45:03|42205.36
03:45:05|42202.39
03:45:07|42210.82
03:45:07|42210.13
03:45:08|42210.59
03:45:09|42212.7
03:45:11|42210.
03:45:12|42210.12
03:45:12|42209.81
03:45:13|42211.5
03:45:14|42217.56
03:45:16|42218.63
03:45:17|42218.63
03:45:17|42217.83
03:45:18|42220.62
03:45:20|42218.68
03:45:20|42218.11
03:45:22|42217.69
03:45:23|42217.69
03:45:23|42216.93
03:45:25|42220.
03:45:26|42217.96
03:45:27|42220.78
03:45:27|42218.47
03:45:29|42216.16
03:45:30|42219.85
03:45:31|42220.11
03:45:31|42219.83
03:45:33|42220.81
03:45:34|42219.1
03:45:35|42219.23
03:45:35|42221.24
03:45:37|42217.38
03:45:38|42218.3
03:45:39|42215.83
03:45:40|42219.99
03:45:41|42220.48
03:45:42|42224.
03:45:44|42223.53
03:45:44|42222.98
03:45:45|42221.91
03:45:47|42225.91
03:45:49|42224.55
03:45:49|42224.33
03:45:51|42226.01
03:45:52|42224.03
03:45:53|42229.11
03:45:54|42228.17
03:45:55|42231.48
03:45:56|42232.23
03:45:57|42232.11
03:45:58|42232.56
03:45:59|42231.98
03:46:00|42234.73
03:46:01|42232.16
03:46:02|42232.74
03:46:03|42235.18
03:46:04|42234.93
03:46:05|42235.12
03:46:06|42235.57
03:46:07|42234.48
03:46:08|42236.
03:46:09|42237.12
03:46:10|42232.87
03:46:11|42233.
03:46:12|42233.99
03:46:13|42234.99
03:46:14|42232.67
03:46:16|42266.01
03:46:16|42331.24
03:46:18|42323.99
03:46:18|42326.
03:46:20|42322.4
03:46:20|42340.05
03:46:21|42355.88
03:46:22|42339.99
03:46:24|42333.05
03:46:25|42326.02
03:46:25|42336.05
03:46:27|42328.67
03:46:27|42325.86
03:46:28|42334.47
03:46:30|42326.6
03:46:30|42329.97
03:46:32|42332.16
03:46:33|42332.5
03:46:33|42327.93
03:46:34|42321.25
03:46:35|42320.23
03:46:36|42313.67
03:46:38|42316.02
03:46:39|42314.01
03:46:40|42311.38
03:46:41|42320.75
03:46:42|42323.44
03:46:43|42329.1
03:46:43|42326.01
03:46:45|42332.
03:46:45|42328.81
03:46:46|42326.61
03:46:47|42328.35
03:46:50|42326.34
03:46:51|42323.22
03:46:52|42323.91
03:46:53|42323.32
03:46:54|42323.68
03:46:55|42317.03
03:46:56|42306.73
03:46:57|42304.
03:46:59|42303.79
03:47:00|42306.68
03:47:01|42310.01
03:47:02|42313.97
03:47:03|42316.35
03:47:04|42317.79
03:47:05|42320.
03:47:06|42321.
03:47:09|42319.93
03:47:10|42317.08
03:47:11|42319.68
03:47:12|42318.04
03:47:13|42321.83
03:47:14|42321.05
03:47:15|42323.32
03:47:16|42326.06
03:47:17|42323.34
03:47:18|42325.19
03:47:19|42322.6
03:47:20|42343.98
03:47:21|42336.16
03:47:23|42326.87
03:47:24|42336.46
03:47:25|42342.29
03:47:26|42344.83
03:47:27|42342.14
03:47:27|42333.7
03:47:29|42330.
03:47:30|42331.9
03:47:31|42330.23
03:47:31|42338.53
03:47:32|42339.06
03:47:33|42337.16
03:47:35|42331.5
03:47:35|42329.99
03:47:36|42319.04
03:47:38|42323.99
03:47:39|42321.96
03:47:40|42323.19
03:47:40|42317.35
03:47:42|42318.77
03:47:42|42315.65
03:47:44|42321.69
03:47:45|42322.9
03:47:46|42322.03
03:47:47|42321.23
03:47:48|42318.14
03:47:49|42319.28
03:47:50|42316.63
03:47:52|42320.01
03:47:53|42321.33
03:47:55|42306.
03:47:55|42298.09
03:47:57|42302.85
03:47:57|42299.88
03:47:58|42297.48
03:48:00|42298.85
03:48:00|42297.72
03:48:01|42293.75
03:48:03|42294.
03:48:04|42289.43
03:48:05|42289.78
03:48:05|42283.55
03:48:07|42284.34
03:48:08|42286.25
03:48:08|42288.86
03:48:09|42287.99
03:48:10|42288.75
03:48:11|42285.68
03:48:12|42286.25
03:48:14|42286.48
03:48:15|42288.55
03:48:16|42286.82
03:48:17|42299.48
03:48:18|42301.47
03:48:19|42297.45
03:48:20|42298.01
03:48:20|42302.
03:48:21|42300.51
03:48:23|42298.17
03:48:23|42298.27
03:48:24|42304.97
03:48:25|42302.29
03:48:27|42304.18
03:48:28|42303.14
03:48:29|42304.03
03:48:30|42323.01
03:48:30|42320.5
03:48:32|42319.47
03:48:33|42328.05
03:48:33|42326.
03:48:35|42325.93
03:48:35|42321.83
03:48:36|42316.89
03:48:37|42317.47
03:48:39|42328.45
03:48:40|42330.5
03:48:41|42332.12
03:48:42|42330.66
03:48:42|42325.68
03:48:44|42324.28
03:48:44|42325.18
03:48:46|42331.15
03:48:46|42329.19
03:48:48|42327.84
03:48:49|42327.65
03:48:50|42317.99
03:48:51|42316.18
03:48:51|42315.76
03:48:53|42312.
03:48:54|42312.
03:48:56|42313.03
03:48:56|42311.98
03:48:58|42308.95
03:48:59|42310.47
03:48:59|42311.71
03:49:01|42311.26
03:49:01|42317.94
03:49:03|42324.
03:49:04|42320.44
03:49:06|42316.49
03:49:06|42330.01
03:49:08|42332.
03:49:08|42335.85
03:49:09|42337.18
03:49:11|42339.6
03:49:12|42346.03
03:49:13|42343.23
03:49:14|42344.27
03:49:15|42341.99
03:49:16|42336.
03:49:17|42337.18
03:49:18|42337.65
03:49:19|42335.7
03:49:20|42339.26
03:49:21|42339.33
03:49:22|42333.47
03:49:23|42336.06
03:49:24|42335.7
03:49:25|42335.69
03:49:26|42338.
03:49:27|42338.
03:49:28|42332.92
03:49:29|42320.14
03:49:30|42318.02
03:49:31|42320.02
03:49:32|42331.79
03:49:33|42332.13
03:49:34|42333.51
03:49:35|42334.27
03:49:36|42335.42
03:49:37|42336.03
03:49:38|42336.15
03:49:40|42333.48
03:49:40|42331.48
03:49:41|42331.48
03:49:42|42327.89
03:49:43|42326.93
03:49:45|42326.65
03:49:45|42320.38
03:49:46|42317.42
03:49:48|42315.
03:49:49|42316.01
03:49:49|42317.14
03:49:50|42317.19
03:49:52|42315.53
03:49:53|42316.67
03:49:53|42315.22
03:49:55|42312.19
03:49:56|42307.
03:49:57|42307.6
03:49:58|42304.
03:49:59|42306.44
03:50:00|42304.
03:50:01|42304.3
03:50:02|42302.07
03:50:03|42308.95
03:50:04|42303.36
03:50:05|42304.38
03:50:06|42303.72
03:50:07|42304.13
03:50:08|42328.19
03:50:09|42316.18
03:50:10|42315.46
03:50:12|42319.03
03:50:13|42319.41
03:50:13|42319.72
03:50:15|42318.77
03:50:15|42321.15
03:50:17|42325.94
03:50:17|42322.42
03:50:18|42322.16
03:50:19|42325.2
03:50:21|42320.
03:50:21|42323.1
03:50:23|42325.48
03:50:24|42322.
03:50:25|42322.
03:50:25|42324.08
03:50:26|42324.08
03:50:28|42325.58
03:50:28|42324.92
03:50:29|42328.73
03:50:30|42327.84
03:50:31|42326.01
03:50:33|42325.61
03:50:34|42326.
03:50:34|42314.58
03:50:35|42313.84
03:50:36|42310.14
03:50:38|42311.86
03:50:38|42310.15
03:50:39|42315.08
03:50:40|42317.24
03:50:41|42315.33
03:50:43|42336.75
03:50:44|42334.
03:50:45|42328.32
03:50:45|42327.89
03:50:46|42326.41
03:50:48|42325.23
03:50:49|42323.86
03:50:50|42327.03
03:50:51|42326.
03:50:52|42327.79
03:50:54|42325.38
03:50:56|42333.35
03:50:57|42341.92
03:50:59|42340.1
03:50:59|42337.06
03:51:01|42335.
03:51:02|42336.4
03:51:02|42337.27
03:51:03|42338.01
03:51:05|42337.81
03:51:06|42337.99
03:51:06|42339.23
03:51:08|42340.03
03:51:09|42341.86
03:51:09|42347.99
03:51:11|42349.43
03:51:11|42349.72
03:51:12|42348.42
03:51:14|42349.2
03:51:14|42330.
03:51:16|42330.8
03:51:16|42329.63
03:51:17|42325.3
03:51:19|42327.84
03:51:20|42322.03
03:51:21|42323.88
03:51:22|42318.74
03:51:23|42323.1
03:51:23|42319.15
03:51:25|42321.15
03:51:25|42320.
03:51:28|42320.04
03:51:28|42323.32
03:51:30|42322.53
03:51:30|42320.56
03:51:31|42317.
03:51:32|42318.01
03:51:33|42318.01
03:51:35|42316.01
03:51:36|42316.
03:51:36|42321.51
03:51:38|42316.37
03:51:38|42316.37
03:51:39|42318.84
03:51:41|42318.01
03:51:42|42318.46
03:51:42|42320.01
03:51:43|42319.45
03:51:44|42318.01
03:51:46|42319.07
03:51:46|42318.91
03:51:47|42318.9
03:51:50|42318.64
03:51:51|42318.1
03:51:51|42318.25
03:51:53|42317.08
03:51:55|42317.54
03:51:55|42315.13
03:51:57|42345.11
03:51:58|42358.01
03:51:59|42352.81
03:52:00|42359.53
03:52:01|42349.82
03:52:03|42352.05
03:52:04|42358.04
03:52:04|42356.36
03:52:05|42356.44
03:52:06|42353.03
03:52:07|42352.
03:52:08|42347.78
03:52:10|42342.5
03:52:10|42343.56
03:52:12|42342.26
03:52:12|42348.43
03:52:13|42345.81
03:52:14|42350.41
03:52:15|42356.03
03:52:16|42361.94
03:52:18|42360.12
03:52:18|42361.99
03:52:19|42358.07
03:52:20|42368.7
03:52:21|42367.73
03:52:23|42366.22
03:52:23|42366.01
03:52:24|42366.9
03:52:26|42365.67
03:52:26|42368.44
03:52:27|42370.85
03:52:28|42377.79
03:52:29|42379.97
03:52:30|42377.74
03:52:31|42367.99
03:52:33|42362.16
03:52:34|42358.6
03:52:34|42357.66
03:52:36|42360.8
03:52:37|42361.38
03:52:37|42356.01
03:52:38|42360.8
03:52:40|42357.96
03:52:40|42358.01
03:52:41|42353.67
03:52:43|42351.04
03:52:44|42350.92
03:52:45|42359.2
03:52:45|42355.
03:52:46|42363.68
03:52:48|42362.05
03:52:49|42355.95
03:52:50|42353.94
03:52:51|42349.92
03:52:52|42348.67
03:52:53|42348.67
03:52:54|42348.35
03:52:56|42348.75
03:52:57|42349.39
03:52:59|42348.99
03:53:00|42355.83
03:53:01|42348.14
03:53:02|42350.14
03:53:03|42348.2
03:53:04|42348.74
03:53:05|42346.54
03:53:06|42348.
03:53:07|42338.77
03:53:08|42339.43
03:53:10|42340.18
03:53:10|42352.
03:53:12|42357.2
03:53:12|42358.05
03:53:14|42356.86
03:53:15|42355.43
03:53:15|42357.34
03:53:17|42361.96
03:53:17|42358.73
03:53:18|42356.
03:53:20|42358.01
03:53:20|42367.76
03:53:21|42366.02
03:53:23|42366.02
03:53:23|42356.63
03:53:25|42358.01
03:53:26|42356.01
03:53:27|42353.51
03:53:28|42355.76
03:53:29|42358.7
03:53:30|42358.84
03:53:32|42360.79
03:53:32|42358.17
03:53:33|42362.18
03:53:34|42362.18
03:53:36|42360.83
03:53:36|42360.
03:53:37|42363.85
03:53:39|42360.24
03:53:39|42360.6
03:53:41|42357.75
03:53:41|42354.27
03:53:43|42350.26
03:53:44|42351.07
03:53:44|42346.93
03:53:46|42354.35
03:53:47|42353.29
03:53:47|42352.91
03:53:48|42348.01
03:53:49|42347.07
03:53:50|42342.07
03:53:52|42344.71
03:53:52|42330.98
03:53:54|42333.
03:53:54|42332.6
03:53:56|42333.62
03:53:57|42328.76
03:53:58|42326.32
03:53:59|42340.39
03:54:00|42331.64
03:54:01|42333.48
03:54:03|42337.01
03:54:05|42332.33
03:54:06|42325.6
03:54:06|42325.04
03:54:08|42325.99
03:54:09|42326.58
03:54:10|42333.35
03:54:11|42329.29
03:54:12|42326.98
03:54:13|42326.02
03:54:15|42321.99
03:54:15|42324.55
03:54:17|42328.07
03:54:17|42330.05
03:54:18|42331.84
03:54:19|42330.3
03:54:20|42331.99
03:54:21|42324.39
03:54:23|42325.16
03:54:23|42328.07
03:54:25|42325.61
03:54:26|42326.31
03:54:27|42326.65
03:54:27|42321.57
03:54:28|42323.06
03:54:29|42324.01
03:54:30|42307.19
03:54:31|42311.17
03:54:33|42312.01
03:54:34|42318.01
03:54:36|42318.05
03:54:36|42319.
03:54:38|42321.22
03:54:38|42313.84
03:54:39|42316.01
03:54:41|42314.77
03:54:42|42316.
03:54:43|42316.49
03:54:43|42316.84
03:54:44|42316.01
03:54:45|42314.48
03:54:46|42312.01
03:54:47|42312.
03:54:48|42309.3
03:54:50|42306.32
03:54:51|42308.2
03:54:51|42310.46
03:54:53|42308.97
03:54:53|42309.87
03:54:54|42309.75
03:54:55|42309.75
03:54:57|42307.41
03:54:59|42304.87
03:55:00|42300.03
03:55:02|42306.1
03:55:04|42306.42
03:55:05|42307.6
03:55:06|42306.51
03:55:08|42310.22
03:55:08|42313.22
03:55:09|42312.99
03:55:10|42316.06
03:55:11|42316.03
03:55:12|42316.08
03:55:13|42314.32
03:55:14|42318.7
03:55:15|42317.76
03:55:17|42319.37
03:55:17|42317.92
03:55:19|42320.67
03:55:20|42320.
03:55:20|42319.73
03:55:21|42319.
03:55:22|42318.65
03:55:23|42319.72
03:55:24|42321.15
03:55:26|42321.15
03:55:27|42320.23
03:55:28|42316.87
03:55:29|42316.88
03:55:29|42316.88
03:55:30|42317.32
03:55:31|42316.9
03:55:33|42318.8
03:55:33|42320.3
03:55:35|42318.22
03:55:35|42318.
03:55:36|42318.
03:55:37|42317.76
03:55:38|42314.24
03:55:39|42317.97
03:55:41|42316.82
03:55:41|42319.03
03:55:42|42318.63
03:55:44|42313.62
03:55:44|42305.84
03:55:46|42304.33
03:55:46|42294.9
03:55:48|42295.17
03:55:49|42294.39
03:55:50|42299.36
03:55:52|42296.13
03:55:52|42317.95
03:55:53|42310.
03:55:54|42314.65
03:55:55|42314.91
03:55:56|42314.9
03:55:58|42312.13
03:55:59|42306.04
03:56:00|42304.01
03:56:01|42308.35
03:56:03|42312.
03:56:03|42320.73
03:56:05|42316.42
03:56:05|42321.15
03:56:07|42320.44
03:56:07|42321.17
03:56:08|42320.67
03:56:09|42322.88
03:56:10|42320.41
03:56:12|42320.01
03:56:13|42318.1
03:56:14|42318.15
03:56:15|42319.97
03:56:16|42320.82
03:56:17|42320.17
03:56:18|42326.9
03:56:19|42326.33
03:56:20|42327.24
03:56:21|42325.99
03:56:21|42326.
03:56:23|42326.65
03:56:24|42325.38
03:56:24|42322.29
03:56:25|42321.57
03:56:27|42314.62
03:56:29|42312.25
03:56:30|42315.15
03:56:30|42323.98
03:56:31|42321.86
03:56:32|42322.14
03:56:34|42324.13
03:56:34|42324.13
03:56:36|42328.34
03:56:36|42327.72
03:56:38|42326.37
03:56:38|42329.9
03:56:39|42327.95
03:56:40|42330.
03:56:42|42329.84
03:56:42|42327.64
03:56:43|42328.
03:56:44|42325.99
03:56:45|42327.06
03:56:46|42326.7
03:56:47|42322.79
03:56:48|42326.15
03:56:50|42323.96
03:56:50|42323.85
03:56:51|42320.52
03:56:53|42318.77
03:56:53|42318.1
03:56:55|42318.95
03:56:56|42318.81
03:56:56|42321.99
03:56:57|42327.01
03:56:59|42325.34
03:57:00|42328.35
03:57:02|42329.57
03:57:02|42325.35
03:57:03|42324.44
03:57:04|42325.89
03:57:05|42325.23
03:57:06|42322.17
03:57:08|42327.99
03:57:09|42323.72
03:57:10|42325.87
03:57:11|42323.62
03:57:12|42321.19
03:57:13|42318.23
03:57:14|42318.25
03:57:15|42319.74
03:57:17|42316.51
03:57:18|42318.15
03:57:18|42318.67
03:57:19|42318.67
03:57:21|42317.42
03:57:22|42309.99
03:57:22|42309.17
03:57:23|42302.8
03:57:24|42306.64
03:57:26|42307.63
03:57:28|42306.08
03:57:29|42306.02
03:57:30|42308.
03:57:30|42307.71
03:57:31|42306.17
03:57:32|42311.44
03:57:33|42309.68
03:57:34|42312.08
03:57:36|42309.07
03:57:36|42309.07
03:57:37|42306.64
03:57:39|42305.63
03:57:39|42305.38
03:57:41|42306.7
03:57:41|42305.99
03:57:42|42305.98
03:57:43|42305.01
03:57:44|42301.25
03:57:45|42299.7
03:57:46|42302.63
03:57:47|42303.61
03:57:48|42299.8
03:57:50|42300.01
03:57:51|42298.86
03:57:51|42299.12
03:57:53|42297.4
03:57:53|42298.6
03:57:55|42296.05
03:57:55|42296.61
03:57:56|42295.8
03:57:58|42294.
03:57:58|42301.77
03:58:00|42307.45
03:58:01|42307.1
03:58:02|42310.
03:58:03|42310.65
03:58:05|42313.95
03:58:06|42313.05
03:58:07|42308.95
03:58:08|42310.8
03:58:09|42313.28
03:58:09|42309.34
03:58:10|42315.98
03:58:11|42317.63
03:58:13|42316.
03:58:14|42312.69
03:58:15|42311.77
03:58:15|42312.97
03:58:17|42314.
03:58:18|42313.02
03:58:19|42327.77
03:58:19|42328.01
03:58:21|42325.87
03:58:23|42324.33
03:58:23|42323.28
03:58:24|42321.99
03:58:25|42321.21
03:58:26|42322.54
03:58:28|42325.99
03:58:29|42330.35
03:58:30|42330.
03:58:31|42331.67
03:58:32|42330.13
03:58:33|42330.13
03:58:34|42331.27
03:58:35|42333.04
03:58:35|42336.83
03:58:36|42336.3
03:58:38|42332.12
03:58:38|42331.86
03:58:39|42332.91
03:58:41|42332.78
03:58:41|42329.33
03:58:43|42330.13
03:58:44|42332.
03:58:44|42330.52
03:58:46|42329.99
03:58:47|42332.8
03:58:48|42330.
03:58:49|42330.46
03:58:49|42329.36
03:58:50|42340.02
03:58:51|42339.48
03:58:52|42344.34
03:58:54|42346.13
03:58:54|42350.
03:58:55|42347.75
03:58:57|42345.79
03:58:58|42346.72
03:58:59|42344.78
03:59:00|42341.98
03:59:01|42343.75
03:59:02|42341.12
03:59:03|42333.84
03:59:04|42340.
03:59:05|42336.69
03:59:06|42336.37
03:59:07|42334.94
03:59:09|42338.82
03:59:10|42342.15
03:59:11|42340.
03:59:12|42337.86
03:59:13|42332.35
03:59:17|42334.06
03:59:17|42333.35
03:59:18|42331.52
03:59:20|42333.95
03:59:21|42334.32
03:59:22|42331.73
03:59:22|42329.86
03:59:24|42331.94
03:59:25|42329.84
03:59:26|42327.86
03:59:27|42328.95
03:59:28|42318.11
03:59:29|42325.6
03:59:30|42326.68
03:59:30|42326.6
03:59:32|42324.12
03:59:32|42322.06
03:59:34|42324.27
03:59:34|42325.37
03:59:36|42328.02
03:59:37|42326.88
03:59:37|42326.57
03:59:39|42326.01
03:59:40|42324.2
03:59:40|42324.01
03:59:41|42322.08
03:59:43|42323.2
03:59:43|42326.25
03:59:45|42323.53
03:59:46|42323.53
03:59:47|42318.21
03:59:50|42321.12
03:59:51|42319.75
03:59:52|42318.02
03:59:52|42313.64
03:59:53|42314.66
03:59:55|42312.97
03:59:56|42313.07
03:59:57|42313.93
03:59:58|42312.01
03:59:59|42313.64
03:59:59|42305.99
04:00:01|42310.31
04:00:02|42309.82
04:00:04|42316.01
04:00:05|42316.12
04:00:07|42324.16
04:00:08|42324.14
04:00:08|42324.26
04:00:09|42322.65
04:00:10|42323.68
04:00:11|42323.25
04:00:12|42326.04
04:00:13|42331.73
04:00:15|42331.55
04:00:16|42332.77
04:00:17|42331.68
04:00:18|42331.68
04:00:19|42327.25
04:00:20|42327.99
04:00:21|42323.99
04:00:22|42322.
04:00:22|42319.49
04:00:24|42321.84
04:00:25|42321.84
04:00:26|42323.25
04:00:27|42317.98
04:00:28|42319.72
04:00:29|42318.98
04:00:30|42318.65
04:00:31|42318.66
04:00:32|42318.79
04:00:33|42317.87
04:00:34|42318.79
04:00:35|42320.
04:00:37|42321.15
04:00:37|42321.15
04:00:38|42321.57
04:00:39|42324.74
04:00:40|42327.99
04:00:42|42326.28
04:00:43|42326.41
04:00:44|42324.51
04:00:45|42324.2
04:00:46|42325.38
04:00:46|42324.11
04:00:48|42325.58
04:00:49|42325.58
04:00:50|42325.24
04:00:51|42328.
04:00:52|42324.62
04:00:52|42324.16
04:00:53|42323.71
04:00:55|42329.
04:00:56|42323.99
04:00:57|42323.31
04:00:58|42307.19
04:00:59|42305.77
04:01:00|42307.38
04:01:01|42307.69
04:01:01|42307.08
04:01:04|42309.19
04:01:04|42308.13
04:01:05|42310.04
04:01:06|42311.21
04:01:07|42310.
04:01:09|42308.53
04:01:09|42306.16
04:01:11|42308.01
04:01:12|42308.3
04:01:13|42308.13
04:01:14|42309.32
04:01:14|42306.01
04:01:16|42305.89
04:01:17|42305.92
04:01:18|42302.01
04:01:19|42302.01
04:01:20|42302.12
04:01:21|42301.06
04:01:22|42300.85
04:01:23|42300.26
04:01:24|42303.7
04:01:25|42302.13
04:01:26|42302.
04:01:27|42304.44
04:01:28|42313.26
04:01:29|42311.65
04:01:31|42311.24
04:01:31|42311.37
04:01:32|42315.96
04:01:33|42315.99
04:01:35|42317.21
04:01:36|42317.07
04:01:36|42320.01
04:01:38|42322.01
04:01:38|42321.84
04:01:40|42322.84
04:01:40|42321.28
04:01:42|42324.96
04:01:42|42323.5
04:01:43|42321.02
04:01:44|42319.86
04:01:46|42322.42
04:01:47|42321.63
04:01:48|42322.02
04:01:49|42322.
04:01:50|42319.66
04:01:51|42318.1
04:01:52|42316.15
04:01:53|42317.86
04:01:54|42317.86
04:01:55|42312.13
04:01:56|42315.79
04:01:58|42314.15
04:01:59|42313.65
04:02:00|42312.21
04:02:01|42313.64
04:02:02|42307.06
04:02:03|42303.98
04:02:04|42305.9
04:02:05|42304.42
04:02:06|42305.83
04:02:07|42299.08
04:02:09|42299.67
04:02:10|42299.8
04:02:10|42296.17
04:02:11|42297.84
04:02:13|42302.4
04:02:14|42303.89
04:02:15|42303.37
04:02:16|42303.98
04:02:16|42302.54
04:02:18|42305.69
04:02:19|42298.81
04:02:20|42302.4
04:02:22|42299.49
04:02:23|42297.55
04:02:23|42297.91
04:02:25|42296.54
04:02:26|42293.19
04:02:27|42289.93
04:02:28|42291.86
04:02:28|42283.07
04:02:29|42283.85
04:02:30|42282.59
04:02:32|42283.46
04:02:33|42280.93
04:02:33|42280.
04:02:34|42281.51
04:02:35|42284.
04:02:36|42282.12
04:02:37|42281.35
04:02:38|42283.47
04:02:40|42283.47
04:02:40|42279.96
04:02:41|42280.86
04:02:43|42276.94
04:02:43|42279.87
04:02:45|42279.57
04:02:45|42276.16
04:02:47|42274.32
04:02:47|42275.48
04:02:48|42269.28
04:02:50|42269.25
04:02:51|42266.75
04:02:52|42266.5
04:02:52|42271.68
04:02:53|42270.47
04:02:55|42279.12
04:02:55|42275.96
04:02:56|42282.2
04:02:57|42289.65
04:02:58|42288.28
04:03:00|42286.16
04:03:01|42285.81
04:03:01|42280.
04:03:02|42282.21
04:03:03|42281.33
04:03:06|42281.03
04:03:06|42286.07
04:03:08|42288.81
04:03:09|42290.65
04:03:10|42279.67
04:03:11|42279.27
04:03:12|42277.99
04:03:13|42277.97
04:03:13|42277.99
04:03:14|42276.04
04:03:16|42275.87
04:03:17|42281.36
04:03:18|42281.48
04:03:19|42285.
04:03:19|42284.78
04:03:22|42279.88
04:03:23|42272.35
04:03:24|42271.99
04:03:24|42269.74
04:03:26|42267.86
04:03:27|42267.85
04:03:28|42269.67
04:03:29|42269.59
04:03:30|42268.37
04:03:30|42267.67
04:03:32|42267.67
04:03:33|42270.93
04:03:34|42269.98
04:03:35|42269.88
04:03:36|42269.42
04:03:38|42268.06
04:03:38|42265.7
04:03:40|42267.81
04:03:40|42266.87
04:03:42|42266.87
04:03:42|42266.44
04:03:43|42267.22
04:03:45|42265.99
04:03:45|42266.
04:03:46|42266.01
04:03:47|42271.87
04:03:48|42272.45
04:03:49|42272.35
04:03:50|42275.37
04:03:51|42271.66
04:03:53|42272.43
04:03:53|42273.31
04:03:54|42275.98
04:03:55|42277.83
04:03:56|42277.49
04:03:57|42275.98
04:03:58|42276.97
04:03:59|42276.97
04:04:00|42275.48
04:04:01|42277.99
04:04:03|42275.45
04:04:03|42270.
04:04:05|42270.03
04:04:07|42270.41
04:04:08|42269.87
04:04:09|42273.98
04:04:10|42272.12
04:04:11|42270.81
04:04:12|42273.54
04:04:13|42275.61
04:04:14|42274.47
04:04:15|42276.23
04:04:16|42275.22
04:04:18|42278.03
04:04:19|42278.77
04:04:20|42278.68
04:04:21|42275.58
04:04:22|42275.74
04:04:23|42274.92
04:04:24|42275.74
04:04:25|42275.86
04:04:26|42278.04
04:04:27|42281.36
04:04:28|42280.48
04:04:29|42278.6
04:04:30|42279.13
04:04:31|42272.75
04:04:32|42274.11
04:04:33|42271.56
04:04:34|42270.11
04:04:35|42271.84
04:04:36|42272.78
04:04:37|42274.59
04:04:38|42278.25
04:04:39|42279.48
04:04:40|42282.58
04:04:41|42281.5
04:04:43|42283.09
04:04:43|42285.67
04:04:45|42285.83
04:04:45|42284.74
04:04:46|42277.82
04:04:47|42274.21
04:04:49|42276.87
04:04:49|42277.04
04:04:50|42280.87
04:04:51|42279.66
04:04:52|42280.37
04:04:54|42281.17
04:04:55|42283.06
04:04:55|42283.23
04:04:57|42287.99
04:04:57|42286.31
04:04:58|42285.13
04:04:59|42284.16
04:05:01|42285.03
04:05:02|42285.17
04:05:02|42285.17
04:05:03|42285.68
04:05:05|42277.04
04:05:05|42281.37
04:05:07|42279.97
04:05:08|42278.56
04:05:09|42278.
04:05:10|42275.04
04:05:11|42277.3
04:05:13|42275.75
04:05:14|42277.99
04:05:15|42275.88
04:05:16|42275.88
04:05:16|42275.88
04:05:18|42273.44
04:05:19|42275.61
04:05:19|42276.39
04:05:21|42276.01
04:05:22|42272.35
04:05:23|42274.35
04:05:23|42275.4
04:05:25|42275.73
04:05:26|42274.29
04:05:27|42272.92
04:05:28|42273.68
04:05:28|42274.36
04:05:30|42275.85
04:05:30|42274.99
04:05:31|42273.63
04:05:32|42266.02
04:05:33|42265.99
04:05:35|42267.39
04:05:35|42269.29
04:05:37|42267.89
04:05:38|42266.54
04:05:39|42266.84
04:05:40|42265.74
04:05:40|42267.23
04:05:42|42268.23
04:05:43|42267.41
04:05:44|42267.92
04:05:45|42270.91
04:05:46|42267.86
04:05:48|42265.69
04:05:49|42268.52
04:05:49|42268.
04:05:50|42269.42
04:05:51|42271.13
04:05:53|42266.26
04:05:54|42266.
04:05:55|42266.
04:05:56|42269.3
04:05:57|42266.25
04:05:58|42263.16
04:05:59|42264.3
04:06:00|42264.04
04:06:01|42263.8
04:06:02|42264.29
04:06:03|42266.39
04:06:04|42263.2
04:06:05|42264.91
04:06:06|42265.56
04:06:07|42265.56
04:06:09|42268.94
04:06:09|42269.87
04:06:11|42271.96
04:06:12|42261.36
04:06:13|42259.3
04:06:13|42261.06
04:06:15|42260.15
04:06:16|42263.83
04:06:16|42263.83
04:06:17|42265.41
04:06:18|42270.06
04:06:20|42270.83
04:06:22|42271.28
04:06:22|42271.75
04:06:23|42269.73
04:06:24|42264.34
04:06:26|42262.31
04:06:26|42265.06
04:06:27|42263.32
04:06:28|42264.02
04:06:29|42259.81
04:06:30|42256.57
04:06:32|42256.19
04:06:32|42254.85
04:06:34|42256.17
04:06:34|42256.75
04:06:36|42259.05
04:06:36|42258.62
04:06:37|42255.11
04:06:38|42251.78
04:06:40|42252.21
04:06:40|42257.2
04:06:42|42258.95
04:06:43|42256.8
04:06:44|42257.05
04:06:45|42256.94
04:06:46|42253.29
04:06:47|42252.3
04:06:49|42252.73
04:06:49|42251.88
04:06:50|42247.06
04:06:51|42249.4
04:06:52|42242.
04:06:53|42242.
04:06:54|42243.48
04:06:55|42246.93
04:06:56|42244.48
04:06:58|42243.42
04:06:59|42243.88
04:07:00|42243.5
04:07:01|42243.49
04:07:02|42242.54
04:07:03|42245.62
04:07:04|42247.83
04:07:05|42246.84
04:07:06|42247.1
04:07:07|42244.9
04:07:09|42247.06
04:07:10|42252.99
04:07:11|42250.
04:07:12|42249.17
04:07:13|42249.06
04:07:14|42249.06
04:07:15|42250.33
04:07:16|42250.48
04:07:17|42250.62
04:07:18|42252.52
04:07:19|42252.09
04:07:20|42247.6
04:07:21|42247.43
04:07:22|42248.68
04:07:23|42249.83
04:07:24|42249.83
04:07:25|42248.3
04:07:26|42252.42
04:07:28|42253.32
04:07:29|42253.3
04:07:29|42253.44
04:07:30|42252.17
04:07:32|42270.19
04:07:33|42274.08
04:07:33|42275.53
04:07:35|42277.88
04:07:36|42278.03
04:07:36|42278.39
04:07:37|42275.7
04:07:39|42274.51
04:07:40|42271.79
04:07:41|42269.99
04:07:42|42268.82
04:07:43|42270.62
04:07:43|42273.12
04:07:45|42274.02
04:07:45|42275.93
04:07:47|42279.17
04:07:48|42276.73
04:07:48|42272.06
04:07:49|42270.1
04:07:51|42272.09
04:07:52|42272.09
04:07:53|42268.23
04:07:54|42271.87
04:07:55|42273.8
04:07:56|42276.7
04:07:57|42267.99
04:07:58|42266.6
04:07:59|42263.2
04:08:00|42262.38
04:08:01|42265.2
04:08:02|42263.57
04:08:03|42265.22
04:08:04|42266.62
04:08:05|42265.2
04:08:06|42265.33
04:08:07|42265.84
04:08:08|42263.99
04:08:09|42263.58
04:08:11|42263.21
04:08:11|42256.
04:08:13|42254.02
04:08:14|42256.88
04:08:15|42257.99
04:08:16|42259.79
04:08:18|42258.68
04:08:19|42258.01
04:08:19|42259.32
04:08:21|42256.22
04:08:22|42259.78
04:08:23|42261.38
04:08:24|42259.09
04:08:25|42260.76
04:08:26|42258.03
04:08:27|42260.6
04:08:27|42268.04
04:08:29|42267.84
04:08:30|42267.98
04:08:31|42271.92
04:08:32|42270.05
04:08:33|42267.32
04:08:34|42271.48
04:08:35|42269.99
04:08:36|42269.52
04:08:37|42269.99
04:08:38|42269.5
04:08:39|42269.38
04:08:40|42272.12
04:08:41|42268.13
04:08:42|42269.25
04:08:43|42269.25
04:08:45|42269.14
04:08:46|42271.95
04:08:46|42273.07
04:08:47|42273.12
04:08:48|42273.12
04:08:50|42273.95
04:08:51|42271.76
04:08:51|42273.74
04:08:52|42269.11
04:08:54|42271.45
04:08:55|42272.35
04:08:55|42270.94
04:08:57|42272.65
04:08:57|42271.54
04:08:58|42272.49
04:09:00|42273.35
04:09:01|42272.39
04:09:02|42272.92
04:09:03|42273.76
04:09:04|42273.76
04:09:06|42268.74
04:09:06|42266.96
04:09:07|42267.34
04:09:08|42267.77
04:09:10|42267.81
04:09:11|42256.71
04:09:12|42260.63
04:09:13|42263.8
04:09:13|42267.77
04:09:15|42264.93
04:09:17|42266.01
04:09:17|42266.14
04:09:18|42266.01
04:09:19|42267.21
04:09:21|42267.35
04:09:22|42267.35
04:09:23|42272.48
04:09:24|42270.7
04:09:25|42272.25
04:09:26|42272.24
04:09:26|42273.81
04:09:28|42272.13
04:09:29|42261.8
04:09:30|42262.92
04:09:32|42262.8
04:09:33|42262.52
04:09:34|42262.12
04:09:35|42262.39
04:09:36|42262.52
04:09:37|42262.51
04:09:38|42258.2
04:09:39|42258.2
04:09:40|42258.2
04:09:42|42263.03
04:09:43|42263.03
04:09:43|42260.7
04:09:44|42259.4
04:09:45|42263.86
04:09:46|42259.34
04:09:47|42260.46
04:09:48|42260.46
04:09:50|42260.44
04:09:50|42262.38
04:09:51|42264.42
04:09:52|42263.
04:09:53|42269.4
04:09:55|42269.4
04:09:56|42271.54
04:09:56|42270.02
04:09:57|42269.27
04:09:58|42269.27
04:09:59|42268.11
04:10:00|42270.92
04:10:01|42272.35
04:10:02|42270.83
04:10:03|42272.01
04:10:05|42269.63
04:10:06|42267.29
04:10:07|42264.07
04:10:08|42264.5
04:10:09|42262.9
04:10:10|42262.56
04:10:11|42262.84
04:10:12|42262.35
04:10:14|42262.52
04:10:15|42263.58
04:10:16|42263.58
04:10:17|42263.25
04:10:19|42265.16
04:10:19|42265.96
04:10:20|42263.3
04:10:22|42263.98
04:10:23|42263.89
04:10:24|42262.55
04:10:25|42260.17
04:10:26|42263.8
04:10:27|42254.17
04:10:28|42252.11
04:10:30|42253.47
04:10:30|42253.06
04:10:31|42253.06
04:10:32|42252.8
04:10:33|42256.93
04:10:35|42253.71
04:10:36|42250.64
04:10:37|42251.93
04:10:38|42255.16
04:10:39|42257.12
04:10:39|42257.12
04:10:41|42257.4
04:10:41|42263.15
04:10:43|42262.23
04:10:44|42263.23
04:10:45|42263.36
04:10:46|42262.36
04:10:47|42264.12
04:10:48|42257.79
04:10:49|42255.15
04:10:50|42258.8
04:10:51|42263.8
04:10:52|42263.77
04:10:53|42263.69
04:10:54|42264.64
04:10:54|42265.18
04:10:56|42265.13
04:10:57|42265.13
04:10:57|42265.64
04:11:00|42264.96
04:11:00|42263.2
04:11:01|42265.44
04:11:02|42265.
04:11:03|42266.28
04:11:04|42266.96
04:11:05|42270.
04:11:06|42271.88
04:11:08|42272.64
04:11:08|42274.15
04:11:10|42267.32
04:11:11|42269.17
04:11:11|42270.19
04:11:14|42269.62
04:11:14|42270.82
04:11:16|42270.41
04:11:16|42272.66
04:11:18|42272.56
04:11:19|42271.1
04:11:19|42268.83
04:11:21|42270.14
04:11:22|42270.14
04:11:23|42274.58
04:11:24|42271.48
04:11:25|42272.14
04:11:27|42266.68
04:11:27|42266.26
04:11:28|42269.54
04:11:30|42270.22
04:11:30|42270.22
04:11:32|42268.01
04:11:33|42269.47
04:11:34|42273.31
04:11:35|42271.39
04:11:36|42275.05
04:11:37|42275.12
04:11:38|42276.65
04:11:39|42269.5
04:11:41|42271.59
04:11:41|42273.1
04:11:42|42275.04
04:11:43|42275.54
04:11:45|42275.35
04:11:45|42277.23
04:11:46|42277.23
04:11:48|42278.45
04:11:49|42278.61
04:11:49|42276.98
04:11:51|42273.67
04:11:52|42273.79
04:11:53|42276.69
04:11:53|42276.69
04:11:55|42274.42
04:11:55|42278.
04:11:57|42277.85
04:11:58|42277.1
04:11:59|42276.7
04:11:59|42277.25
04:12:01|42277.72
04:12:02|42275.85
04:12:03|42277.71
04:12:04|42278.
04:12:05|42277.99
04:12:06|42277.87
04:12:07|42276.92
04:12:08|42276.91
04:12:09|42278.
04:12:10|42277.75
04:12:11|42276.
04:12:12|42273.21
04:12:13|42274.
04:12:15|42273.28
04:12:16|42273.4
04:12:16|42273.99
04:12:18|42273.81
04:12:19|42275.7
04:12:20|42275.85
04:12:21|42275.85
04:12:22|42275.87
04:12:23|42275.88
04:12:24|42275.99
04:12:25|42275.91
04:12:26|42274.
04:12:27|42276.88
04:12:28|42275.99
04:12:29|42280.28
04:12:30|42278.19
04:12:31|42277.73
04:12:32|42277.61
04:12:34|42276.93
04:12:34|42278.
04:12:35|42277.22
04:12:36|42277.24
04:12:37|42277.08
04:12:39|42278.64
04:12:39|42276.02
04:12:41|42273.86
04:12:41|42273.98
04:12:43|42277.16
04:12:44|42278.39
04:12:45|42275.47
04:12:46|42277.87
04:12:47|42278.
04:12:48|42279.37
04:12:48|42278.28
04:12:51|42279.72
04:12:51|42279.46
04:12:52|42281.19
04:12:53|42281.09
04:12:55|42281.09
04:12:56|42280.29
04:12:56|42279.99
04:12:58|42278.6
04:12:59|42278.48
04:13:00|42278.75
04:13:01|42293.
04:13:02|42293.65
04:13:03|42291.63
04:13:04|42294.52
04:13:05|42294.69
04:13:06|42295.89
04:13:07|42291.95
04:13:08|42293.82
04:13:09|42297.18
04:13:10|42295.8
04:13:11|42292.9
04:13:12|42296.07
04:13:13|42295.7
04:13:14|42298.72
04:13:16|42302.88
04:13:16|42301.8
04:13:18|42302.58
04:13:19|42302.58
04:13:20|42304.86
04:13:21|42304.82
04:13:22|42307.99
04:13:24|42305.18
04:13:24|42302.74
04:13:26|42303.1
04:13:27|42298.84
04:13:28|42300.52
04:13:29|42298.79
04:13:30|42301.25
04:13:31|42301.25
04:13:32|42302.52
04:13:33|42302.36
04:13:34|42300.55
04:13:35|42300.85
04:13:36|42297.98
04:13:37|42297.96
04:13:38|42293.15
04:13:40|42295.38
04:13:40|42292.9
04:13:42|42297.73
04:13:43|42297.2
04:13:44|42299.38
04:13:45|42299.12
04:13:46|42297.75
04:13:48|42296.09
04:13:48|42297.18
04:13:49|42297.3
04:13:50|42295.88
04:13:52|42295.88
04:13:54|42297.74
04:13:54|42299.18
04:13:55|42303.04
04:13:56|42300.04
04:13:57|42298.93
04:13:58|42300.37
04:13:59|42304.34
04:14:00|42304.34
04:14:02|42304.49
04:14:02|42304.83
04:14:03|42305.24
04:14:05|42305.5
04:14:06|42305.5
04:14:06|42304.95
04:14:07|42304.95
04:14:08|42300.32
04:14:10|42300.32
04:14:10|42298.6
04:14:11|42302.5
04:14:12|42304.88
04:14:13|42303.1
04:14:15|42302.99
04:14:16|42303.37
04:14:17|42303.37
04:14:18|42310.18
04:14:19|42306.6
04:14:20|42309.82
04:14:21|42309.86
04:14:21|42308.87
04:14:23|42311.13
04:14:24|42312.
04:14:25|42318.9
04:14:26|42316.16
04:14:27|42316.74
04:14:28|42318.06
04:14:29|42316.2
04:14:31|42311.67
04:14:32|42310.46
04:14:33|42311.87
04:14:34|42313.06
04:14:35|42311.57
04:14:36|42315.08
04:14:37|42315.83
04:14:38|42316.08
04:14:39|42314.63
04:14:40|42312.63
04:14:41|42312.63
04:14:42|42313.95
04:14:43|42311.43
04:14:44|42312.05
04:14:45|42314.01
04:14:47|42313.82
04:14:47|42298.14
04:14:49|42295.48
04:14:49|42298.
04:14:50|42296.01
04:14:52|42296.17
04:14:53|42296.19
04:14:54|42296.15
04:14:55|42294.42
04:14:56|42294.01
04:14:57|42294.77
04:14:58|42287.63
04:14:59|42287.01
04:15:00|42284.95
04:15:01|42286.23
04:15:02|42284.65
04:15:03|42284.16
04:15:04|42282.38
04:15:05|42284.23
04:15:06|42282.02
04:15:07|42287.68
04:15:08|42286.13
04:15:09|42286.02
04:15:10|42288.94
04:15:11|42288.25
04:15:13|42287.26
04:15:14|42307.92
04:15:15|42310.28
04:15:16|42309.87
04:15:18|42307.18
04:15:18|42305.74
04:15:19|42309.56
04:15:21|42306.14
04:15:22|42305.63
04:15:23|42302.1
04:15:24|42297.18
04:15:25|42298.19
04:15:26|42298.27
04:15:26|42296.57
04:15:28|42299.4
04:15:29|42301.76
04:15:30|42303.24
04:15:30|42303.65
04:15:32|42303.64
04:15:32|42302.39
04:15:34|42302.65
04:15:36|42309.59
04:15:36|42309.21
04:15:38|42306.89
04:15:38|42309.92
04:15:40|42310.37
04:15:40|42309.78
04:15:42|42313.56
04:15:42|42313.49
04:15:43|42314.23
04:15:44|42315.35
04:15:45|42314.24
04:15:46|42313.44
04:15:48|42312.5
04:15:48|42312.97
04:15:49|42313.14
04:15:51|42311.86
04:15:51|42311.64
04:15:53|42313.99
04:15:53|42316.
04:15:54|42316.51
04:15:57|42314.46
04:15:58|42314.81
04:15:59|42313.61
04:16:00|42314.48
04:16:02|42313.44
04:16:02|42315.22
04:16:04|42315.57
04:16:05|42317.08
04:16:05|42314.46
04:16:08|42317.15
04:16:08|42315.57
04:16:09|42316.86
04:16:10|42315.54
04:16:11|42318.
04:16:12|42317.81
04:16:14|42317.15
04:16:15|42307.6
04:16:15|42315.71
04:16:17|42313.74
04:16:18|42312.35
04:16:20|42315.4
04:16:21|42315.05
04:16:22|42315.05
04:16:23|42315.86
04:16:25|42316.06
04:16:26|42317.67
04:16:27|42317.67
04:16:28|42317.67
04:16:29|42314.72
04:16:30|42314.72
04:16:30|42314.72
04:16:32|42314.74
04:16:32|42313.67
04:16:34|42315.08
04:16:34|42315.96
04:16:35|42316.08
04:16:37|42317.08
04:16:37|42315.38
04:16:39|42317.29
04:16:40|42315.85
04:16:40|42315.46
04:16:42|42315.51
04:16:42|42315.22
04:16:43|42315.05
04:16:44|42315.5
04:16:46|42315.93
04:16:46|42317.82
04:16:47|42317.83
04:16:49|42319.04
04:16:50|42315.89
04:16:50|42315.35
04:16:51|42314.68
04:16:52|42314.82
04:16:53|42314.82
04:16:54|42316.02
04:16:56|42316.44
04:16:56|42316.44
04:16:57|42314.56
04:16:58|42316.08
04:16:59|42316.06
04:17:00|42316.86
04:17:01|42315.82
04:17:02|42309.56
04:17:03|42294.
04:17:04|42297.38
04:17:06|42299.8
04:17:07|42301.82
04:17:07|42300.95
04:17:09|42301.14
04:17:10|42309.98
04:17:11|42311.2
04:17:11|42309.78
04:17:13|42310.37
04:17:13|42308.01
04:17:14|42308.97
04:17:16|42313.5
04:17:17|42310.83
04:17:18|42313.29
04:17:18|42312.08
04:17:21|42320.91
04:17:22|42318.1
04:17:24|42319.96
04:17:24|42316.08
04:17:26|42317.99
04:17:27|42319.41
04:17:28|42319.41
04:17:28|42319.11
04:17:30|42314.46
04:17:32|42310.5
04:17:33|42316.08
04:17:33|42313.96
04:17:35|42317.74
04:17:35|42322.7
04:17:37|42323.65
04:17:37|42322.26
04:17:39|42322.24
04:17:39|42323.24
04:17:41|42322.76
04:17:42|42322.83
04:17:43|42321.57
04:17:44|42320.3
04:17:45|42317.08
04:17:46|42318.76
04:17:46|42317.11
04:17:48|42319.16
04:17:49|42317.57
04:17:49|42321.53
04:17:51|42321.57
04:17:52|42321.57
04:17:53|42321.97
04:17:54|42321.97
04:17:55|42319.86
04:17:56|42318.04
04:17:57|42317.2
04:18:00|42318.85
04:18:01|42316.39
04:18:02|42320.66
04:18:02|42320.
04:18:04|42319.42
04:18:05|42320.32
04:18:06|42319.73
04:18:06|42317.81
04:18:08|42318.33
04:18:09|42322.24
04:18:10|42321.
04:18:11|42320.01
04:18:12|42323.
04:18:13|42319.66
04:18:14|42319.71
04:18:15|42319.42
04:18:16|42313.99
04:18:17|42317.47
04:18:18|42317.19
04:18:19|42315.51
04:18:20|42313.66
04:18:21|42315.27
04:18:22|42320.6
04:18:23|42322.07
04:18:24|42320.66
04:18:25|42319.77
04:18:26|42319.91
04:18:27|42319.11
04:18:28|42319.99
04:18:29|42319.71
04:18:31|42319.04
04:18:32|42319.04
04:18:33|42319.04
04:18:33|42320.06
04:18:34|42319.68
04:18:36|42319.68
04:18:37|42320.23
04:18:37|42322.85
04:18:39|42320.78
04:18:40|42319.62
04:18:41|42319.35
04:18:42|42317.89
04:18:43|42319.23
04:18:44|42319.2
04:18:45|42319.2
04:18:47|42319.23
04:18:47|42322.6
04:18:48|42321.05
04:18:49|42324.44
04:18:50|42324.44
04:18:52|42322.99
04:18:52|42323.24
04:18:53|42322.07
04:18:55|42322.88
04:18:55|42322.86
04:18:57|42322.86
04:18:57|42324.88
04:18:58|42324.75
04:18:59|42321.99
04:19:00|42324.24
04:19:01|42324.24
04:19:02|42324.49
04:19:03|42324.64
04:19:04|42323.24
04:19:05|42321.11
04:19:07|42324.13
04:19:07|42322.24
04:19:08|42321.15
04:19:09|42321.95
04:19:10|42323.69
04:19:12|42326.41
04:19:13|42325.17
04:19:14|42324.2
04:19:15|42324.2
04:19:16|42324.04
04:19:16|42324.9
04:19:18|42324.55
04:19:19|42324.55
04:19:20|42325.64
04:19:21|42326.15
04:19:22|42326.37
04:19:23|42326.53
04:19:24|42324.59
04:19:25|42328.12
04:19:26|42325.92
04:19:28|42326.07
04:19:29|42326.65
04:19:30|42326.07
04:19:32|42326.08
04:19:32|42325.1
04:19:34|42322.83
04:19:35|42326.2
04:19:36|42327.78
04:19:36|42326.6
04:19:38|42327.94
04:19:39|42328.06
04:19:39|42328.71
04:19:41|42328.
04:19:42|42329.57
04:19:42|42329.7
04:19:43|42329.68
04:19:45|42326.82
04:19:46|42324.96
04:19:47|42326.17
04:19:48|42326.17
04:19:50|42326.67
04:19:52|42326.77
04:19:53|42327.17
04:19:54|42326.04
04:19:55|42326.13
04:19:56|42325.67
04:19:57|42327.05
04:19:58|42325.12
04:19:59|42324.24
04:20:00|42324.89
04:20:01|42324.77
04:20:02|42325.13
04:20:03|42324.
04:20:05|42323.62
04:20:06|42324.86
04:20:07|42324.86
04:20:07|42324.86
04:20:08|42321.93
04:20:10|42318.83
04:20:11|42317.49
04:20:12|42321.08
04:20:12|42321.46
04:20:14|42321.46
04:20:15|42319.29
04:20:16|42322.24
04:20:17|42321.99
04:20:18|42324.24
04:20:19|42324.68
04:20:21|42325.38
04:20:23|42323.31
04:20:23|42325.46
04:20:25|42325.58
04:20:26|42325.87
04:20:28|42325.87
04:20:29|42326.3
04:20:30|42324.07
04:20:31|42324.97
04:20:32|42319.66
04:20:33|42320.89
04:20:34|42320.89
04:20:35|42321.67
04:20:36|42323.1
04:20:37|42320.89
04:20:38|42319.28
04:20:39|42321.42
04:20:39|42324.71
04:20:41|42324.
04:20:42|42324.
04:20:43|42324.
04:20:44|42321.68
04:20:45|42321.73
04:20:46|42321.73
04:20:48|42323.34
04:20:48|42322.84
04:20:49|42322.84
04:20:51|42322.84
04:20:52|42319.66
04:20:53|42320.99
04:20:54|42320.86
04:20:55|42320.72
04:20:55|42324.11
04:20:57|42324.11
04:20:59|42324.35
04:21:00|42323.81
04:21:01|42323.88
04:21:01|42323.27
04:21:03|42323.11
04:21:04|42323.34
04:21:04|42322.24
04:21:05|42315.
04:21:06|42312.77
04:21:07|42315.48
04:21:09|42315.61
04:21:10|42319.25
04:21:11|42316.24
04:21:12|42314.32
04:21:13|42313.86
04:21:14|42312.24
04:21:15|42312.27
04:21:16|42312.27
04:21:17|42313.75
04:21:18|42311.84
04:21:19|42311.41
04:21:20|42311.41
04:21:21|42310.75
04:21:22|42310.75
04:21:23|42313.02
04:21:24|42313.8
04:21:25|42312.97
04:21:26|42314.32
04:21:28|42314.43
04:21:28|42313.56
04:21:29|42313.55
04:21:31|42313.55
04:21:32|42311.22
04:21:33|42311.71
04:21:34|42311.59
04:21:35|42312.68
04:21:38|42312.68
04:21:39|42315.67
04:21:39|42315.99
04:21:41|42320.
04:21:42|42319.66
04:21:42|42311.99
04:21:44|42312.87
04:21:45|42313.88
04:21:46|42315.16
04:21:47|42316.33
04:21:48|42321.47
04:21:49|42319.02
04:21:51|42315.94
04:21:51|42315.94
04:21:52|42316.78
04:21:54|42319.03
04:21:55|42322.24
04:21:55|42322.56
04:21:57|42322.56
04:21:57|42320.08
04:21:59|42319.17
04:22:00|42318.73
04:22:01|42320.
04:22:01|42317.08
04:22:03|42318.28
04:22:03|42321.52
04:22:05|42323.88
04:22:05|42322.84
04:22:06|42319.87
04:22:08|42318.79
04:22:09|42319.22
04:22:10|42319.99
04:22:11|42315.86
04:22:11|42312.52
04:22:12|42312.72
04:22:13|42310.4
04:22:14|42312.75
04:22:15|42312.63
04:22:16|42314.32
04:22:17|42312.97
04:22:19|42314.79
04:22:19|42312.03
04:22:20|42311.43
04:22:21|42308.44
04:22:23|42307.42
04:22:24|42315.08
04:22:25|42312.69
04:22:26|42313.86
04:22:27|42317.87
04:22:28|42315.87
04:22:29|42315.71
04:22:30|42316.49
04:22:31|42317.33
04:22:32|42317.16
04:22:34|42315.
04:22:35|42316.78
04:22:36|42315.3
04:22:37|42315.88
04:22:37|42317.16
04:22:38|42323.04
04:22:39|42321.4
04:22:41|42321.68
04:22:42|42322.98
04:22:43|42327.16
04:22:44|42324.93
04:22:45|42322.84
04:22:46|42323.5
04:22:47|42323.48
04:22:48|42323.66
04:22:49|42323.66
04:22:51|42323.66
04:22:51|42324.83
04:22:52|42325.7
04:22:54|42326.53
04:22:54|42324.5
04:22:56|42323.75
04:22:56|42324.65
04:22:57|42322.84
04:22:59|42324.1
04:22:59|42325.03
04:23:00|42322.76
04:23:01|42325.25
04:23:02|42324.42
04:23:03|42326.17
04:23:04|42324.61
04:23:05|42326.15
04:23:07|42325.48
04:23:07|42325.03
04:23:09|42325.05
04:23:09|42325.05
04:23:10|42325.87
04:23:11|42325.72
04:23:13|42323.24
04:23:13|42324.01
04:23:14|42324.01
04:23:15|42322.5
04:23:17|42324.14
04:23:17|42324.14
04:23:18|42324.68
04:23:19|42322.8
04:23:21|42323.99
04:23:21|42324.68
04:23:22|42326.2
04:23:23|42327.25
04:23:24|42326.36
04:23:26|42325.31
04:23:28|42324.91
04:23:29|42325.41
04:23:30|42325.41
04:23:31|42321.46
04:23:32|42320.3
04:23:34|42321.04
04:23:34|42319.92
04:23:35|42317.99
04:23:36|42316.08
04:23:37|42309.92
04:23:39|42316.08
04:23:40|42314.03
04:23:40|42315.87
04:23:42|42313.88
04:23:43|42314.
04:23:44|42314.
04:23:45|42316.12
04:23:46|42315.87
04:23:47|42315.94
04:23:48|42310.98
04:23:49|42310.98
04:23:50|42311.86
04:23:51|42309.8
04:23:52|42312.18
04:23:53|42312.84
04:23:54|42310.9
04:23:55|42315.82
04:23:56|42315.82
04:23:57|42316.34
04:23:58|42313.44
04:24:00|42312.22
04:24:00|42312.67
04:24:01|42313.88
04:24:02|42315.37
04:24:04|42317.08
04:24:05|42318.73
04:24:06|42318.84
04:24:06|42318.01
04:24:08|42318.89
04:24:08|42320.91
04:24:09|42321.15
04:24:11|42320.3
04:24:11|42319.64
04:24:12|42315.66
04:24:14|42315.9
04:24:15|42313.61
04:24:16|42311.73
04:24:16|42313.75
04:24:17|42313.95
04:24:19|42314.73
04:24:19|42314.29
04:24:20|42311.42
04:24:22|42310.75
04:24:23|42309.66
04:24:23|42310.
04:24:24|42309.36
04:24:25|42311.73
04:24:27|42311.87
04:24:28|42311.87
04:24:29|42313.95
04:24:31|42314.29
04:24:32|42313.04
04:24:33|42315.08
04:24:34|42315.08
04:24:35|42317.98
04:24:35|42320.55
04:24:37|42321.79
04:24:39|42321.79
04:24:40|42323.79
04:24:40|42322.09
04:24:42|42322.09
04:24:43|42319.8
04:24:44|42323.39
04:24:45|42321.48
04:24:45|42321.21
04:24:46|42319.54
04:24:48|42319.84
04:24:48|42321.25
04:24:49|42320.14
04:24:50|42320.14
04:24:51|42320.14
04:24:52|42318.46
04:24:53|42318.46
04:24:54|42316.7
04:24:55|42319.08
04:24:56|42323.24
04:24:57|42321.17
04:24:58|42320.41
04:25:00|42320.46
04:25:01|42320.3
04:25:01|42319.28
04:25:02|42320.8
04:25:03|42322.67
04:25:05|42322.54
04:25:06|42321.57
04:25:07|42322.22
04:25:07|42321.71
04:25:08|42320.3
04:25:10|42320.3
04:25:10|42317.08
04:25:11|42317.48
04:25:12|42317.16
04:25:14|42318.6
04:25:14|42317.7
04:25:15|42316.36
04:25:17|42316.62
04:25:17|42317.94
04:25:18|42317.94
04:25:20|42316.63
04:25:21|42316.07
04:25:21|42317.09
04:25:23|42316.98
04:25:24|42316.98
04:25:25|42317.76
04:25:26|42310.17
04:25:28|42294.
04:25:29|42299.17
04:25:31|42293.8
04:25:32|42298.7
04:25:33|42301.61
04:25:35|42302.51
04:25:35|42300.01
04:25:36|42300.01
04:25:37|42301.22
04:25:38|42300.5
04:25:40|42298.15
04:25:41|42298.02
04:25:41|42296.99
04:25:43|42298.19
04:25:43|42298.71
04:25:44|42298.25
04:25:46|42298.4
04:25:46|42300.76
04:25:47|42299.06
04:25:49|42301.76
04:25:50|42306.03
04:25:51|42306.04
04:25:52|42306.18
04:25:52|42306.45
04:25:53|42305.94
04:25:54|42305.67
04:25:56|42304.41
04:25:57|42303.27
04:25:58|42302.81
04:25:59|42302.18
04:26:00|42302.18
04:26:01|42302.51
04:26:02|42302.18
04:26:03|42301.77
04:26:04|42300.76
04:26:05|42297.29
04:26:07|42298.68
04:26:08|42297.07
04:26:09|42297.32
04:26:09|42294.98
04:26:11|42292.47
04:26:11|42292.86
04:26:12|42290.
04:26:13|42290.56
04:26:15|42290.46
04:26:15|42291.72
04:26:16|42295.02
04:26:18|42295.54
04:26:19|42293.94
04:26:19|42294.36
04:26:20|42294.35
04:26:22|42294.49
04:26:22|42295.51
04:26:24|42296.09
04:26:25|42296.99
04:26:26|42294.25
04:26:26|42291.96
04:26:27|42292.58
04:26:29|42292.13
04:26:30|42290.
04:26:32|42283.99
04:26:33|42283.6
04:26:34|42284.02
04:26:34|42281.56
04:26:36|42280.29
04:26:37|42284.33
04:26:38|42282.04
04:26:39|42282.83
04:26:40|42282.87
04:26:40|42281.67
04:26:42|42281.5
04:26:43|42281.11
04:26:44|42281.18
04:26:45|42280.89
04:26:46|42280.63
04:26:47|42280.86
04:26:48|42286.
04:26:50|42290.02
04:26:50|42296.17
04:26:52|42296.72
04:26:52|42298.24
04:26:54|42295.12
04:26:54|42293.63
04:26:55|42295.61
04:26:56|42293.87
04:26:58|42296.72
04:26:59|42298.47
04:26:59|42291.97
04:27:01|42293.57
04:27:01|42291.97
04:27:03|42292.42
04:27:04|42294.51
04:27:04|42294.51
04:27:05|42293.6
04:27:06|42292.91
04:27:07|42294.37
04:27:08|42291.28
04:27:09|42292.87
04:27:10|42292.81
04:27:11|42293.43
04:27:12|42293.46
04:27:13|42293.63
04:27:15|42293.04
04:27:15|42294.3
04:27:17|42292.11
04:27:18|42290.36
04:27:18|42289.82
04:27:19|42289.55
04:27:20|42289.91
04:27:22|42291.46
04:27:22|42292.36
04:27:24|42293.18
04:27:24|42289.09
04:27:25|42291.03
04:27:26|42289.04
04:27:28|42288.44
04:27:29|42287.45
04:27:30|42287.61
04:27:32|42288.68
04:27:33|42291.2
04:27:34|42292.36
04:27:35|42292.36
04:27:36|42292.36
04:27:37|42292.08
04:27:37|42291.51
04:27:39|42292.24
04:27:40|42292.24
04:27:41|42292.24
04:27:42|42292.1
04:27:43|42293.18
04:27:44|42290.96
04:27:45|42290.96
04:27:46|42292.03
04:27:47|42292.04
04:27:48|42292.18
04:27:49|42292.18
04:27:49|42292.18
04:27:50|42291.03
04:27:52|42288.44
04:27:52|42289.71
04:27:54|42289.71
04:27:55|42290.36
04:27:55|42289.82
04:27:57|42290.66
04:27:57|42290.66
04:27:59|42291.67
04:28:00|42290.9
04:28:01|42292.3
04:28:02|42292.03
04:28:03|42287.78
04:28:04|42289.97
04:28:05|42289.82
04:28:06|42289.82
04:28:07|42290.96
04:28:08|42291.64
04:28:09|42291.51
04:28:10|42291.69
04:28:11|42291.85
04:28:12|42292.1
04:28:13|42292.74
04:28:14|42293.05
04:28:15|42291.58
04:28:16|42291.58
04:28:17|42291.09
04:28:18|42291.46
04:28:19|42291.46
04:28:20|42291.47
04:28:22|42290.94
04:28:23|42285.39
04:28:23|42284.46
04:28:25|42283.33
04:28:25|42282.86
04:28:27|42280.
04:28:27|42279.07
04:28:29|42279.42
04:28:31|42278.77
04:28:31|42279.27
04:28:33|42280.42
04:28:33|42281.35
04:28:35|42279.01
04:28:35|42279.53
04:28:36|42279.53
04:28:38|42280.18
04:28:39|42281.59
04:28:40|42279.66
04:28:41|42280.29
04:28:43|42282.2
04:28:44|42281.01
04:28:45|42279.69
04:28:47|42281.64
04:28:47|42281.78
04:28:49|42278.
04:28:50|42279.98
04:28:51|42280.01
04:28:52|42280.01
04:28:53|42280.34
04:28:54|42280.44
04:28:55|42281.17
04:28:56|42281.17
04:28:57|42281.17
04:28:58|42282.97
04:28:59|42281.17
04:29:00|42281.17
04:29:01|42281.73
04:29:02|42280.83
04:29:03|42282.28
04:29:04|42282.61
04:29:05|42282.23
04:29:06|42281.68
04:29:07|42285.76
04:29:08|42287.92
04:29:09|42287.81
04:29:10|42286.97
04:29:11|42290.01
04:29:12|42290.01
04:29:13|42290.01
04:29:14|42289.91
04:29:15|42291.32
04:29:16|42291.38
04:29:17|42291.38
04:29:18|42295.35
04:29:19|42291.2
04:29:20|42292.9
04:29:21|42293.04
04:29:22|42292.27
04:29:23|42292.27
04:29:25|42287.1
04:29:25|42289.98
04:29:27|42291.35
04:29:27|42289.95
04:29:29|42290.93
04:29:30|42292.02
04:29:30|42292.02
04:29:32|42292.02
04:29:33|42290.9
04:29:34|42291.38
04:29:35|42292.36
04:29:36|42290.92
04:29:37|42291.55
04:29:38|42293.7
04:29:39|42291.55
04:29:40|42292.17
04:29:41|42291.48
04:29:42|42291.48
04:29:43|42291.61
04:29:44|42290.65
04:29:45|42291.25
04:29:46|42291.09
04:29:48|42289.76
04:29:48|42289.25
04:29:49|42290.89
04:29:51|42290.89
04:29:52|42289.87
04:29:53|42289.34
04:29:54|42289.99
04:29:55|42290.46
04:29:56|42290.46
04:29:57|42290.62
04:29:57|42290.45
04:29:59|42289.58
04:29:59|42289.58
04:30:01|42291.21
04:30:02|42294.9
04:30:03|42288.56
04:30:04|42290.
04:30:05|42286.92
04:30:06|42285.66
04:30:07|42284.14
04:30:08|42287.28
04:30:09|42286.28
04:30:10|42286.92
04:30:11|42287.24
04:30:12|42286.
04:30:13|42284.01
04:30:15|42289.
04:30:15|42289.
04:30:17|42288.49
04:30:18|42289.01
04:30:19|42289.01
04:30:20|42287.75
04:30:21|42288.12
04:30:22|42288.64
04:30:23|42288.55
04:30:24|42288.55
04:30:25|42288.55
04:30:26|42288.93
04:30:27|42287.18
04:30:28|42286.96
04:30:29|42286.64
04:30:31|42286.27
04:30:32|42284.
04:30:33|42284.
04:30:34|42284.
04:30:34|42283.14
04:30:36|42284.1
04:30:37|42284.1
04:30:38|42283.91
04:30:40|42284.
04:30:41|42283.14
04:30:42|42275.6
04:30:43|42275.12
04:30:43|42275.03
04:30:45|42274.64
04:30:45|42273.63
04:30:47|42266.31
04:30:48|42268.95
04:30:48|42271.82
04:30:49|42270.67
04:30:51|42268.32
04:30:52|42266.
04:30:53|42264.7
04:30:54|42259.18
04:30:54|42259.61
04:30:55|42257.55
04:30:57|42261.38
04:30:57|42259.97
04:30:59|42260.91
04:30:59|42259.08
04:31:01|42262.5
04:31:02|42260.01
04:31:03|42261.52
04:31:04|42260.27
04:31:05|42261.47
04:31:05|42258.8
04:31:07|42259.72
04:31:08|42256.
04:31:09|42256.97
04:31:09|42256.42
04:31:11|42256.8
04:31:12|42257.06
04:31:13|42254.22
04:31:14|42256.71
04:31:15|42254.41
04:31:16|42256.15
04:31:18|42253.62
04:31:18|42253.87
04:31:20|42253.58
04:31:21|42254.12
04:31:22|42254.11
04:31:23|42257.49
04:31:24|42257.33
04:31:25|42256.87
04:31:25|42256.34
04:31:26|42249.55
04:31:28|42248.83
04:31:29|42248.99
04:31:30|42248.3
04:31:31|42249.08
04:31:32|42251.13
04:31:33|42250.85
04:31:34|42250.9
04:31:35|42243.44
04:31:36|42248.06
04:31:37|42254.05
04:31:39|42254.72
04:31:39|42255.14
04:31:41|42256.13
04:31:42|42254.62
04:31:43|42254.64
04:31:44|42256.1
04:31:44|42255.94
04:31:45|42256.06
04:31:46|42265.
04:31:47|42263.67
04:31:48|42263.81
04:31:49|42267.41
04:31:51|42270.02
04:31:51|42270.84
04:31:52|42268.01
04:31:53|42266.25
04:31:55|42268.17
04:31:56|42268.17
04:31:56|42270.
04:31:57|42270.
04:31:58|42270.39
04:31:59|42269.23
04:32:01|42268.25
04:32:02|42267.64
04:32:02|42263.21
04:32:04|42264.34
04:32:04|42263.58
04:32:06|42262.71
04:32:06|42262.3
04:32:08|42259.85
04:32:08|42255.53
04:32:09|42256.99
04:32:11|42257.72
04:32:11|42257.41
04:32:13|42250.01
04:32:14|42249.92
04:32:15|42250.11
04:32:17|42250.17
04:32:18|42251.11
04:32:19|42251.
04:32:19|42252.83
04:32:21|42252.84
04:32:22|42252.14
04:32:23|42252.14
04:32:23|42252.14
04:32:25|42255.82
04:32:26|42255.16
04:32:27|42256.84
04:32:28|42256.
04:32:29|42259.34
04:32:30|42259.07
04:32:32|42259.07
04:32:33|42259.22
04:32:34|42257.46
04:32:35|42254.23
04:32:36|42256.91
04:32:36|42258.4
04:32:37|42258.4
04:32:39|42258.97
04:32:39|42259.23
04:32:40|42260.13
04:32:42|42260.73
04:32:43|42256.03
04:32:43|42258.32
04:32:45|42258.32
04:32:45|42258.32
04:32:46|42262.19
04:32:47|42262.18
04:32:48|42264.13
04:32:49|42264.52
04:32:50|42267.91
04:32:52|42268.16
04:32:53|42266.37
04:32:53|42268.23
04:32:54|42268.29
04:32:55|42269.72
04:32:56|42268.99
04:32:58|42271.7
04:32:59|42278.54
04:33:00|42281.55
04:33:01|42280.96
04:33:02|42277.88
04:33:03|42277.7
04:33:04|42275.3
04:33:04|42277.41
04:33:06|42276.23
04:33:06|42276.03
04:33:09|42276.7
04:33:10|42275.28
04:33:10|42273.12
04:33:11|42272.72
04:33:12|42272.44
04:33:13|42274.75
04:33:15|42272.08
04:33:15|42273.86
04:33:17|42270.6
04:33:18|42276.73
04:33:19|42281.88
04:33:20|42279.95
04:33:21|42280.49
04:33:22|42279.24
04:33:23|42278.7
04:33:25|42279.31
04:33:26|42276.7
04:33:27|42275.4
04:33:28|42269.93
04:33:29|42269.38
04:33:30|42268.54
04:33:31|42268.97
04:33:33|42267.67
04:33:33|42260.05
04:33:38|42262.42
04:33:38|42260.98
04:33:39|42258.8
04:33:41|42259.72
04:33:42|42258.52
04:33:43|42261.74
04:33:43|42263.03
04:33:44|42264.19
04:33:46|42262.73
04:33:46|42262.47
04:33:48|42262.47
04:33:49|42263.06
04:33:50|42261.68
04:33:50|42260.12
04:33:51|42264.26
04:33:52|42264.26
04:33:54|42266.41
04:33:55|42267.98
04:33:56|42266.67
04:33:57|42266.85
04:33:58|42267.27
04:33:59|42267.1
04:34:00|42267.23
04:34:01|42269.07
04:34:02|42264.52
04:34:03|42264.37
04:34:04|42264.56
04:34:05|42267.66
04:34:06|42269.54
04:34:07|42268.5
04:34:08|42266.25
04:34:09|42263.33
04:34:10|42259.8
04:34:11|42259.8
04:34:12|42259.69
04:34:13|42258.19
04:34:14|42261.36
04:34:15|42259.4
04:34:16|42259.25
04:34:17|42260.53
04:34:18|42261.96
04:34:19|42262.76
04:34:20|42262.75
04:34:21|42262.75
04:34:23|42263.2
04:34:24|42265.82
04:34:24|42264.29
04:34:26|42262.94
04:34:26|42263.05
04:34:28|42263.38
04:34:28|42263.41
04:34:30|42265.96
04:34:31|42265.96
04:34:31|42264.14
04:34:32|42260.29
04:34:34|42262.72
04:34:35|42262.25
04:34:36|42264.64
04:34:38|42264.94
04:34:39|42266.
04:34:40|42266.52
04:34:40|42266.52
04:34:42|42267.87
04:34:43|42268.54
04:34:44|42269.99
04:34:46|42268.54
04:34:47|42268.54
04:34:47|42269.58
04:34:49|42269.58
04:34:50|42267.96
04:34:51|42267.96
04:34:52|42268.24
04:34:53|42268.51
04:34:54|42268.38
04:34:55|42268.37
04:34:56|42268.37
04:34:57|42268.37
04:34:58|42268.37
04:34:59|42270.
04:35:00|42268.7
04:35:01|42267.99
04:35:02|42269.3
04:35:03|42268.29
04:35:04|42268.17
04:35:05|42270.
04:35:07|42269.79
04:35:08|42269.79
04:35:09|42264.69
04:35:09|42265.33
04:35:11|42266.67
04:35:11|42266.67
04:35:12|42267.32
04:35:13|42267.32
04:35:15|42267.13
04:35:15|42267.13
04:35:17|42267.48
04:35:18|42267.27
04:35:19|42265.69
04:35:20|42265.62
04:35:22|42264.16
04:35:22|42263.97
04:35:24|42264.53
04:35:25|42264.53
04:35:26|42263.72
04:35:27|42263.22
04:35:28|42262.42
04:35:29|42262.7
04:35:30|42264.12
04:35:32|42265.69
04:35:33|42264.53
04:35:34|42263.93
04:35:34|42265.58
04:35:36|42261.73
04:35:37|42255.61
04:35:37|42258.26
04:35:39|42258.17
04:35:39|42259.32
04:35:41|42257.5
04:35:41|42256.88
04:35:42|42258.43
04:35:44|42255.83
04:35:44|42255.44
04:35:46|42253.24
04:35:46|42255.98
04:35:47|42255.73
04:35:48|42251.38
04:35:49|42250.75
04:35:50|42251.74
04:35:52|42251.75
04:35:53|42251.41
04:35:53|42251.41
04:35:54|42251.41
04:35:55|42251.41
04:35:57|42252.99
04:35:57|42253.11
04:35:59|42254.26
04:36:00|42256.13
04:36:00|42257.34
04:36:02|42256.1
04:36:02|42258.8
04:36:03|42258.08
04:36:04|42257.72
04:36:05|42258.93
04:36:07|42260.28
04:36:08|42258.86
04:36:09|42258.86
04:36:10|42256.76
04:36:11|42255.57
04:36:12|42256.57
04:36:12|42259.1
04:36:14|42257.81
04:36:14|42260.28
04:36:16|42259.34
04:36:17|42259.34
04:36:18|42259.34
04:36:19|42260.77
04:36:20|42261.38
04:36:21|42264.53
04:36:22|42261.95
04:36:23|42261.58
04:36:24|42262.39
04:36:26|42265.65
04:36:27|42265.85
04:36:28|42262.49
04:36:29|42263.79
04:36:31|42264.
04:36:32|42265.15
04:36:33|42265.31
04:36:34|42264.37
04:36:34|42265.69
04:36:36|42266.25
04:36:37|42266.96
04:36:38|42266.96
04:36:38|42268.79
04:36:40|42265.96
04:36:41|42260.28
04:36:42|42261.45
04:36:43|42256.94
04:36:44|42260.02
04:36:45|42261.76
04:36:46|42260.71
04:36:48|42265.65
04:36:49|42265.71
04:36:50|42266.96
04:36:50|42270.26
04:36:51|42269.25
04:36:52|42266.68
04:36:55|42274.72
04:36:56|42271.86
04:36:56|42269.3
04:36:57|42270.83
04:36:58|42270.83
04:36:59|42270.14
04:37:00|42265.83
04:37:01|42267.91
04:37:02|42268.53
04:37:04|42272.35
04:37:04|42276.48
04:37:05|42279.
04:37:07|42275.81
04:37:07|42276.7
04:37:09|42273.12
04:37:09|42273.55
04:37:11|42274.58
04:37:11|42274.58
04:37:12|42275.27
04:37:13|42274.15
04:37:14|42278.45
04:37:15|42275.71
04:37:17|42276.82
04:37:18|42273.31
04:37:18|42272.82
04:37:19|42281.71
04:37:21|42282.86
04:37:21|42286.18
04:37:22|42282.62
04:37:23|42284.68
04:37:24|42285.76
04:37:26|42282.35
04:37:28|42282.2
04:37:29|42279.93
04:37:30|42278.
04:37:31|42276.53
04:37:32|42279.43
04:37:32|42279.24
04:37:34|42280.04
04:37:35|42278.49
04:37:35|42275.31
04:37:36|42275.85
04:37:38|42279.27
04:37:39|42278.31
04:37:40|42277.12
04:37:40|42277.12
04:37:42|42278.55
04:37:42|42279.98
04:37:44|42278.42
04:37:45|42279.66
04:37:45|42278.39
04:37:47|42277.12
04:37:47|42278.66
04:37:48|42279.54
04:37:50|42275.65
04:37:51|42277.13
04:37:51|42277.01
04:37:52|42276.37
04:37:53|42270.03
04:37:54|42264.11
04:37:55|42262.73
04:37:56|42262.38
04:37:57|42260.97
04:37:58|42262.84
04:38:00|42264.33
04:38:01|42265.66
04:38:02|42265.66
04:38:03|42265.12
04:38:04|42265.41
04:38:05|42266.49
04:38:06|42266.49
04:38:07|42266.02
04:38:08|42267.78
04:38:09|42268.53
04:38:11|42268.47
04:38:11|42270.
04:38:12|42270.02
04:38:14|42270.89
04:38:14|42272.02
04:38:16|42273.84
04:38:17|42273.91
04:38:18|42273.12
04:38:19|42271.95
04:38:20|42273.73
04:38:21|42273.27
04:38:22|42273.97
04:38:23|42275.4
04:38:24|42278.39
04:38:25|42278.39
04:38:26|42278.73
04:38:28|42277.98
04:38:29|42276.36
04:38:29|42275.4
04:38:31|42274.12
04:38:32|42273.28
04:38:33|42273.28
04:38:34|42270.77
04:38:36|42269.67
04:38:36|42269.67
04:38:37|42272.1
04:38:39|42271.98
04:38:40|42275.
04:38:42|42277.
04:38:43|42277.
04:38:44|42281.56
04:38:44|42280.26
04:38:45|42280.26
04:38:47|42280.97
04:38:47|42279.66
04:38:48|42277.7
04:38:50|42279.06
04:38:51|42278.18
04:38:51|42279.67
04:38:53|42279.67
04:38:54|42279.33
04:38:54|42279.92
04:38:56|42280.44
04:38:57|42279.66
04:38:58|42279.08
04:38:58|42274.58
04:38:59|42275.46
04:39:00|42274.01
04:39:01|42276.3
04:39:03|42276.15
04:39:03|42277.12
04:39:05|42277.88
04:39:06|42279.84
04:39:07|42280.59
04:39:07|42278.92
04:39:09|42278.79
04:39:10|42278.78
04:39:11|42280.59
04:39:11|42280.59
04:39:12|42276.7
04:39:14|42276.85
04:39:15|42276.79
04:39:16|42277.04
04:39:17|42276.82
04:39:18|42277.78
04:39:19|42278.39
04:39:20|42279.58
04:39:21|42279.57
04:39:22|42279.31
04:39:23|42278.98
04:39:24|42278.85
04:39:25|42279.66
04:39:26|42278.46
04:39:27|42278.25
04:39:30|42278.25
04:39:31|42278.12
04:39:32|42279.86
04:39:32|42279.86
04:39:33|42280.63
04:39:34|42281.28
04:39:35|42280.78
04:39:37|42278.2
04:39:37|42277.4
04:39:39|42276.21
04:39:40|42276.34
04:39:40|42275.4
04:39:42|42274.66
04:39:43|42271.98
04:39:43|42272.74
04:39:44|42276.12
04:39:46|42273.78
04:39:46|42272.75
04:39:48|42273.67
04:39:49|42278.57
04:39:50|42278.57
04:39:51|42274.36
04:39:52|42274.4
04:39:52|42275.83
04:39:54|42275.68
04:39:55|42274.01
04:39:56|42273.31
04:39:57|42271.86
04:39:58|42272.5
04:39:58|42273.67
04:40:00|42271.95
04:40:01|42274.49
04:40:02|42274.89
04:40:04|42276.23
04:40:04|42274.17
04:40:05|42275.97
04:40:07|42275.84
04:40:08|42275.84
04:40:09|42275.97
04:40:10|42275.8
04:40:11|42277.75
04:40:11|42277.75
04:40:13|42276.6
04:40:13|42274.12
04:40:14|42274.12
04:40:15|42275.45
04:40:16|42272.3
04:40:18|42273.47
04:40:18|42271.82
04:40:20|42272.78
04:40:21|42277.05
04:40:21|42277.21
04:40:23|42277.21
04:40:24|42275.72
04:40:24|42276.93
04:40:26|42276.93
04:40:27|42277.75
04:40:28|42277.65
04:40:30|42283.65
04:40:31|42285.02
04:40:32|42283.78
04:40:33|42283.9
04:40:34|42285.
04:40:35|42283.9
04:40:35|42285.02
04:40:36|42282.01
04:40:38|42282.01
04:40:38|42284.21
04:40:40|42284.49
04:40:41|42285.01
04:40:41|42284.73
04:40:43|42283.49
04:40:44|42282.13
04:40:45|42283.86
04:40:46|42282.38
04:40:47|42282.11
04:40:48|42282.11
04:40:49|42281.06
04:40:50|42282.01
04:40:51|42283.41
04:40:52|42273.15
04:40:53|42270.54
04:40:54|42269.65
04:40:55|42274.21
04:40:56|42277.32
04:40:58|42278.39
04:40:58|42279.17
04:41:00|42279.17
04:41:01|42278.62
04:41:02|42278.88
04:41:03|42280.55
04:41:04|42280.67
04:41:05|42278.27
04:41:06|42279.91
04:41:07|42278.13
04:41:08|42279.51
04:41:09|42279.51
04:41:10|42279.39
04:41:11|42279.64
04:41:12|42276.78
04:41:13|42278.22
04:41:14|42276.08
04:41:15|42272.48
04:41:16|42272.48
04:41:17|42272.16
04:41:18|42273.87
04:41:19|42274.41
04:41:20|42276.21
04:41:21|42275.91
04:41:22|42277.34
04:41:23|42274.12
04:41:24|42268.54
04:41:25|42269.86
04:41:26|42270.69
04:41:27|42267.08
04:41:28|42269.02
04:41:29|42269.28
04:41:30|42270.92
04:41:31|42269.8
04:41:33|42269.3
04:41:34|42267.26
04:41:34|42269.01
04:41:35|42269.01
04:41:36|42267.9
04:41:38|42266.47
04:41:39|42265.86
04:41:40|42267.52
04:41:41|42267.52
04:41:41|42265.29
04:41:43|42261.17
04:41:43|42260.82
04:41:45|42260.82
04:41:46|42260.82
04:41:47|42261.54
04:41:48|42262.13
04:41:49|42260.34
04:41:50|42262.16
04:41:51|42262.16
04:41:52|42262.75
04:41:53|42265.
04:41:54|42265.62
04:41:55|42264.02
04:41:56|42265.68
04:41:57|42265.78
04:41:58|42266.25
04:41:59|42265.69
04:42:01|42265.69
04:42:01|42264.04
04:42:03|42263.01
04:42:03|42263.38
04:42:04|42266.21
04:42:06|42266.21
04:42:06|42264.31
04:42:07|42264.31
04:42:09|42261.78
04:42:10|42261.78
04:42:11|42261.38
04:42:12|42261.38
04:42:13|42263.14
04:42:14|42263.14
04:42:16|42247.12
04:42:17|42251.33
04:42:18|42252.
04:42:19|42249.18
04:42:20|42256.61
04:42:21|42262.05
04:42:22|42258.
04:42:23|42259.59
04:42:24|42258.46
04:42:25|42257.33
04:42:27|42254.87
04:42:27|42255.94
04:42:29|42255.94
04:42:29|42252.64
04:42:31|42253.23
04:42:32|42252.62
04:42:33|42253.08
04:42:35|42249.1
04:42:36|42246.65
04:42:37|42246.18
04:42:37|42246.18
04:42:40|42247.08
04:42:40|42247.66
04:42:41|42247.85
04:42:42|42249.05
04:42:43|42247.88
04:42:44|42249.84
04:42:45|42247.88
04:42:46|42246.13
04:42:48|42246.13
04:42:49|42246.8
04:42:50|42246.67
04:42:51|42246.18
04:42:53|42246.54
04:42:54|42246.54
04:42:54|42246.94
04:42:55|42246.94
04:42:56|42245.37
04:42:58|42245.16
04:42:59|42245.17
04:43:00|42246.12
04:43:01|42243.6
04:43:02|42242.68
04:43:03|42244.7
04:43:04|42244.19
04:43:05|42244.19
04:43:06|42247.22
04:43:07|42244.19
04:43:08|42245.37
04:43:09|42247.64
04:43:10|42245.27
04:43:11|42247.64
04:43:12|42247.64
04:43:14|42246.45
04:43:14|42246.58
04:43:16|42245.37
04:43:16|42246.58
04:43:18|42246.58
04:43:18|42247.11
04:43:19|42247.11
04:43:21|42247.22
04:43:21|42248.37
04:43:22|42248.53
04:43:24|42247.75
04:43:25|42250.1
04:43:26|42248.51
04:43:27|42247.51
04:43:28|42247.79
04:43:29|42247.78
04:43:30|42247.78
04:43:31|42249.18
04:43:33|42248.51
04:43:33|42249.08
04:43:35|42247.09
04:43:36|42248.88
04:43:37|42244.05
04:43:38|42248.06
04:43:39|42248.06
04:43:41|42250.45
04:43:42|42249.05
04:43:42|42249.05
04:43:43|42248.97
04:43:45|42246.53
04:43:46|42246.07
04:43:46|42248.78
04:43:48|42247.55
04:43:49|42246.64
04:43:49|42245.8
04:43:50|42245.69
04:43:51|42245.69
04:43:53|42245.37
04:43:53|42245.66
04:43:54|42245.79
04:43:56|42246.02
04:43:56|42246.01
04:43:58|42246.63
04:43:58|42246.63
04:44:00|42246.63
04:44:00|42247.45
04:44:02|42247.43
04:44:03|42246.64
04:44:04|42244.94
04:44:05|42244.94
04:44:06|42244.94
04:44:07|42245.99
04:44:08|42247.06
04:44:09|42244.99
04:44:10|42244.99
04:44:11|42248.53
04:44:12|42244.31
04:44:13|42247.4
04:44:14|42247.39
04:44:15|42248.06
04:44:17|42246.91
04:44:18|42250.89
04:44:19|42250.43
04:44:20|42250.41
04:44:21|42249.12
04:44:22|42248.49
04:44:23|42248.49
04:44:24|42249.84
04:44:25|42250.26
04:44:26|42257.78
04:44:27|42254.74
04:44:28|42256.55
04:44:29|42259.8
04:44:30|42261.38
04:44:31|42258.62
04:44:32|42258.62
04:44:33|42260.12
04:44:34|42260.12
04:44:36|42258.75
04:44:36|42260.08
04:44:39|42259.73
04:44:40|42258.64
04:44:41|42257.8
04:44:41|42257.8
04:44:42|42257.8
04:44:43|42258.74
04:44:45|42258.91
04:44:45|42258.91
04:44:47|42259.17
04:44:48|42259.04
04:44:49|42262.
04:44:50|42259.34
04:44:52|42260.
04:44:52|42257.07
04:44:53|42258.74
04:44:55|42258.74
04:44:55|42258.12
04:44:57|42257.99
04:44:58|42256.34
04:44:59|42254.9
04:45:00|42254.9
04:45:00|42250.16
04:45:02|42250.11
04:45:02|42250.45
04:45:04|42250.24
04:45:05|42253.01
04:45:06|42251.98
04:45:07|42246.41
04:45:09|42247.43
04:45:09|42245.42
04:45:11|42247.26
04:45:11|42247.43
04:45:13|42245.99
04:45:13|42247.15
04:45:14|42247.14
04:45:16|42246.49
04:45:16|42246.49
04:45:17|42246.35
04:45:18|42248.
04:45:20|42250.
04:45:21|42249.99
04:45:22|42250.08
04:45:22|42249.96
04:45:23|42250.1
04:45:24|42249.9
04:45:26|42249.89
04:45:26|42249.89
04:45:28|42247.06
04:45:28|42248.88
04:45:29|42244.4
04:45:31|42244.8
04:45:31|42244.76
04:45:32|42240.51
04:45:34|42242.29
04:45:35|42244.9
04:45:36|42245.23
04:45:38|42244.4
04:45:38|42244.4
04:45:40|42245.48
04:45:41|42245.48
04:45:42|42245.48
04:45:43|42244.7
04:45:44|42244.11
04:45:45|42245.99
04:45:45|42245.99
04:45:47|42245.99
04:45:48|42247.06
04:45:49|42247.06
04:45:50|42246.02
04:45:51|42247.63
04:45:52|42247.74
04:45:53|42247.08
04:45:54|42247.08
04:45:55|42246.67
04:45:56|42246.67
04:45:58|42246.8
04:45:59|42246.8
04:46:00|42248.
04:46:01|42246.2
04:46:01|42246.2
04:46:03|42246.2
04:46:04|42242.01
04:46:04|42244.24
04:46:05|42244.24
04:46:07|42243.95
04:46:08|42243.
04:46:09|42244.27
04:46:10|42244.42
04:46:11|42244.42
04:46:12|42245.24
04:46:13|42246.2
04:46:14|42244.06
04:46:15|42244.06
04:46:16|42244.06
04:46:17|42250.64
04:46:18|42247.7
04:46:19|42250.64
04:46:20|42250.
04:46:21|42250.06
04:46:22|42249.97
04:46:23|42249.72
04:46:24|42249.99
04:46:25|42249.99
04:46:26|42251.57
04:46:27|42252.
04:46:28|42251.72
04:46:29|42251.72
04:46:30|42251.72
04:46:31|42250.58
04:46:32|42249.99
04:46:33|42249.99
04:46:34|42249.98
04:46:36|42242.98
04:46:36|42242.97
04:46:38|42245.98
04:46:39|42247.2
04:46:40|42247.99
04:46:41|42247.99
04:46:42|42247.99
04:46:43|42247.88
04:46:44|42247.88
04:46:46|42247.88
04:46:46|42247.88
04:46:47|42246.64
04:46:49|42247.51
04:46:49|42247.91
04:46:50|42247.91
04:46:52|42247.91
04:46:52|42247.24
04:46:54|42247.24
04:46:54|42249.72
04:46:56|42249.43
04:46:57|42249.43
04:46:58|42249.43
04:46:59|42249.98
04:47:00|42249.44
04:47:01|42251.28
04:47:02|42247.91
04:47:03|42245.31
04:47:04|42247.87
04:47:05|42248.99
04:47:06|42244.9
04:47:08|42244.9
04:47:08|42241.86
04:47:10|42241.22
04:47:11|42243.77
04:47:12|42242.93
04:47:13|42243.73
04:47:13|42243.72
04:47:15|42243.72
04:47:16|42243.42
04:47:17|42243.42
04:47:18|42245.93
04:47:19|42242.92
04:47:20|42242.67
04:47:20|42244.77
04:47:21|42242.83
04:47:23|42242.91
04:47:23|42240.58
04:47:25|42241.32
04:47:25|42241.85
04:47:27|42242.61
04:47:28|42242.9
04:47:29|42239.6
04:47:30|42243.59
04:47:30|42245.48
04:47:32|42243.43
04:47:33|42243.56
04:47:33|42243.56
04:47:35|42245.37
04:47:36|42245.22
04:47:38|42242.61
04:47:38|42243.99
04:47:39|42245.48
04:47:41|42245.97
04:47:41|42245.95
04:47:43|42244.3
04:47:43|42243.33
04:47:45|42245.06
04:47:46|42245.37
04:47:47|42242.53
04:47:48|42244.2
04:47:49|42242.12
04:47:50|42242.12
04:47:51|42242.12
04:47:52|42242.12
04:47:53|42241.85
04:47:54|42245.21
04:47:55|42246.2
04:47:56|42243.35
04:47:57|42244.16
04:47:58|42244.42
04:48:01|42247.7
04:48:02|42247.91
04:48:03|42249.18
04:48:04|42249.18
04:48:05|42249.11
04:48:06|42248.77
04:48:07|42248.18
04:48:08|42247.48
04:48:10|42247.64
04:48:11|42250.92
04:48:12|42250.78
04:48:13|42250.44
04:48:13|42249.72
04:48:14|42249.2
04:48:15|42249.2
04:48:16|42250.05
04:48:18|42250.05
04:48:18|42247.42
04:48:19|42240.9
04:48:21|42244.53
04:48:21|42244.53
04:48:23|42244.89
04:48:23|42244.89
04:48:24|42247.06
04:48:25|42243.31
04:48:26|42244.1
04:48:28|42245.34
04:48:28|42245.28
04:48:29|42245.3
04:48:30|42245.3
04:48:31|42245.85
04:48:32|42245.27
04:48:33|42245.27
04:48:34|42245.26
04:48:35|42245.26
04:48:37|42247.72
04:48:39|42245.25
04:48:40|42245.77
04:48:41|42242.92
04:48:43|42242.92
04:48:44|42242.92
04:48:45|42245.33
04:48:45|42243.34
04:48:46|42243.34
04:48:48|42243.89
04:48:49|42241.03
04:48:50|42243.65
04:48:51|42244.15
04:48:53|42243.23
04:48:54|42243.25
04:48:54|42243.83
04:48:55|42243.76
04:48:56|42243.6
04:48:57|42243.6
04:48:59|42243.8
04:48:59|42243.25
04:49:00|42242.94
04:49:01|42244.59
04:49:03|42242.94
04:49:04|42243.96
04:49:05|42243.96
04:49:06|42228.67
04:49:07|42227.62
04:49:08|42230.65
04:49:09|42231.88
04:49:10|42236.21
04:49:11|42236.35
04:49:12|42237.6
04:49:13|42239.9
04:49:14|42239.61
04:49:22|42238.51
04:49:22|42241.48
04:49:24|42241.48
04:49:25|42242.92
04:49:25|42244.2
04:49:27|42244.2
04:49:27|42245.71
04:49:29|42246.14
04:49:30|42247.61
04:49:30|42246.26
04:49:32|42246.26
04:49:33|42246.13
04:49:34|42246.11
04:49:35|42246.96
04:49:36|42246.96
04:49:37|42246.64
04:49:39|42246.48
04:49:41|42246.48
04:49:41|42246.48
04:49:42|42246.03
04:49:43|42246.03
04:49:45|42247.95
04:49:45|42251.63
04:49:46|42248.26
04:49:48|42250.85
04:49:49|42251.84
04:49:49|42251.33
04:49:50|42251.67
04:49:52|42250.74
04:49:53|42250.45
04:49:54|42250.13
04:49:55|42249.93
04:49:55|42249.93
04:49:57|42250.32
04:49:57|42249.75
04:49:59|42248.78
04:50:00|42250.47
04:50:02|42248.66
04:50:02|42249.2
04:50:04|42250.6
04:50:04|42250.01
04:50:05|42250.13
04:50:08|42252.14
04:50:08|42256.48
04:50:09|42258.
04:50:11|42260.89
04:50:11|42259.66
04:50:12|42261.09
04:50:13|42261.36
04:50:14|42264.12
04:50:15|42264.62
04:50:17|42264.62
04:50:17|42262.68
04:50:18|42264.12
04:50:19|42263.59
04:50:21|42266.09
04:50:21|42266.57
04:50:23|42268.92
04:50:23|42268.69
04:50:25|42271.39
04:50:27|42272.84
04:50:27|42272.83
04:50:29|42272.83
04:50:29|42273.72
04:50:31|42272.74
04:50:31|42272.28
04:50:32|42273.3
04:50:35|42273.93
04:50:35|42268.26
04:50:36|42267.91
04:50:38|42267.32
04:50:39|42272.12
04:50:41|42271.14
04:50:41|42268.67
04:50:43|42271.69
04:50:45|42268.54
04:50:46|42271.18
04:50:46|42271.26
04:50:48|42271.26
04:50:49|42271.26
04:50:49|42272.58
04:50:51|42272.58
04:50:52|42271.53
04:50:53|42271.53
04:50:54|42271.74
04:50:55|42270.05
04:50:55|42270.05
04:50:57|42272.54
04:50:58|42272.54
04:50:59|42270.61
04:51:00|42272.29
04:51:00|42270.5
04:51:03|42270.92
04:51:03|42270.54
04:51:05|42271.08
04:51:06|42271.21
04:51:08|42268.27
04:51:09|42268.31
04:51:09|42269.8
04:51:10|42269.01
04:51:12|42269.01
04:51:13|42269.84
04:51:13|42271.48
04:51:14|42271.48
04:51:15|42271.48
04:51:16|42274.64
04:51:17|42272.47
04:51:19|42273.57
04:51:20|42271.75
04:51:21|42271.63
04:51:21|42273.47
04:51:22|42271.71
04:51:24|42272.1
04:51:25|42272.52
04:51:26|42268.54
04:51:26|42266.96
04:51:28|42268.64
04:51:29|42270.84
04:51:30|42270.72
04:51:30|42270.83
04:51:32|42270.29
04:51:32|42270.68
04:51:36|42276.4
04:51:36|42274.04
04:51:37|42276.88
04:51:38|42276.96
04:51:39|42275.45
04:51:41|42277.46
04:51:41|42276.52
04:51:43|42275.22
04:51:45|42275.22
04:51:46|42276.33
04:51:47|42276.33
04:51:48|42275.25
04:51:49|42274.95
04:51:50|42275.29
04:51:51|42279.25
04:51:52|42280.04
04:51:53|42277.29
04:51:54|42281.98
04:51:55|42279.56
04:51:57|42280.56
04:51:58|42280.86
04:51:59|42281.26
04:52:00|42281.26
04:52:01|42279.59
04:52:03|42277.35
04:52:04|42279.34
04:52:05|42279.21
04:52:06|42277.65
04:52:07|42286.82
04:52:08|42284.2
04:52:09|42285.85
04:52:10|42286.86
04:52:11|42287.12
04:52:12|42287.12
04:52:13|42275.34
04:52:14|42277.36
04:52:15|42276.25
04:52:16|42274.43
04:52:18|42276.72
04:52:19|42275.17
04:52:19|42275.28
04:52:20|42275.61
04:52:21|42276.34
04:52:23|42274.49
04:52:24|42276.49
04:52:24|42274.85
04:52:25|42275.02
04:52:27|42273.21
04:52:27|42269.3
04:52:29|42267.99
04:52:29|42266.
04:52:30|42266.83
04:52:31|42267.05
04:52:33|42266.92
04:52:33|42267.99
04:52:35|42267.99
04:52:35|42268.64
04:52:37|42268.63
04:52:38|42268.63
04:52:39|42266.91
04:52:39|42268.83
04:52:40|42269.99
04:52:42|42263.55
04:52:43|42263.54
04:52:45|42264.49
04:52:46|42265.25
04:52:47|42267.51
04:52:48|42267.51
04:52:50|42265.04
04:52:51|42264.47
04:52:52|42264.47
04:52:53|42265.69
04:52:54|42264.47
04:52:55|42267.01
04:52:56|42265.99
04:52:58|42267.58
04:52:59|42269.1
04:53:00|42266.04
04:53:00|42266.96
04:53:01|42266.96
04:53:02|42267.42
04:53:04|42267.55
04:53:04|42266.94
04:53:06|42264.47
04:53:06|42260.03
04:53:07|42263.37
04:53:09|42270.41
04:53:09|42270.66
04:53:10|42274.02
04:53:12|42272.7
04:53:12|42280.
04:53:14|42279.59
04:53:15|42279.07
04:53:15|42276.53
04:53:16|42275.37
04:53:18|42275.37
04:53:20|42275.37
04:53:20|42278.25
04:53:22|42278.45
04:53:22|42282.19
04:53:23|42282.86
04:53:25|42280.97
04:53:26|42278.51
04:53:26|42277.42
04:53:27|42276.97
04:53:28|42274.62
04:53:29|42274.9
04:53:30|42273.85
04:53:31|42272.26
04:53:33|42272.77
04:53:33|42273.83
04:53:35|42272.12
04:53:36|42273.31
04:53:37|42274.11
04:53:38|42274.11
04:53:39|42273.86
04:53:42|42274.63
04:53:43|42277.42
04:53:44|42277.42
04:53:45|42277.42
04:53:47|42275.59
04:53:48|42277.22
04:53:49|42271.73
04:53:50|42271.73
04:53:51|42272.04
04:53:52|42270.54
04:53:53|42269.98
04:53:54|42272.03
04:53:55|42273.63
04:53:56|42274.12
04:53:57|42273.17
04:53:58|42270.77
04:53:59|42269.3
04:54:00|42271.37
04:54:01|42271.99
04:54:03|42266.
04:54:03|42262.38
04:54:04|42262.61
04:54:05|42261.31
04:54:07|42261.78
04:54:07|42263.16
04:54:09|42263.73
04:54:10|42261.76
04:54:11|42261.99
04:54:12|42263.99
04:54:13|42263.99
04:54:14|42263.15
04:54:15|42263.15
04:54:16|42261.17
04:54:17|42262.89
04:54:18|42266.
04:54:20|42265.62
04:54:20|42263.99
04:54:21|42265.54
04:54:23|42263.47
04:54:23|42262.84
04:54:24|42263.29
04:54:25|42261.17
04:54:26|42263.
04:54:27|42262.75
04:54:28|42262.72
04:54:29|42261.66
04:54:31|42261.6
04:54:32|42260.28
04:54:32|42260.28
04:54:33|42260.28
04:54:35|42260.48
04:54:36|42260.48
04:54:37|42260.48
04:54:38|42260.48
04:54:40|42260.48
04:54:41|42260.48
04:54:42|42261.38
04:54:43|42261.38
04:54:45|42263.15
04:54:45|42263.
04:54:47|42263.
04:54:47|42262.04
04:54:48|42261.75
04:54:49|42261.59
04:54:51|42262.62
04:54:52|42262.62
04:54:53|42262.74
04:54:53|42269.28
04:54:54|42269.16
04:54:55|42269.25
04:54:57|42269.19
04:54:57|42268.36
04:54:59|42268.36
04:54:59|42268.77
04:55:01|42268.86
04:55:01|42267.09
04:55:03|42267.36
04:55:04|42266.96
04:55:05|42259.13
04:55:07|42260.94
04:55:08|42260.98
04:55:08|42256.51
04:55:09|42258.83
04:55:10|42258.83
04:55:12|42261.89
04:55:12|42258.71
04:55:13|42258.86
04:55:14|42260.46
04:55:15|42265.9
04:55:17|42263.78
04:55:18|42262.83
04:55:18|42268.87
04:55:19|42270.87
04:55:21|42273.14
04:55:21|42272.3
04:55:23|42272.01
04:55:24|42271.31
04:55:25|42272.27
04:55:26|42272.27
04:55:27|42272.27
04:55:27|42272.27
04:55:29|42271.27
04:55:29|42273.22
04:55:30|42273.22
04:55:32|42270.42
04:55:32|42268.89
04:55:33|42268.89
04:55:34|42270.77
04:55:36|42270.42
04:55:36|42270.42
04:55:39|42270.42
04:55:40|42270.42
04:55:41|42270.42
04:55:41|42269.03
04:55:43|42272.03
04:55:43|42269.32
04:55:44|42269.32
04:55:45|42269.32
04:55:46|42269.88
04:55:48|42262.73
04:55:49|42262.73
04:55:50|42261.24
04:55:51|42257.8
04:55:52|42258.64
04:55:53|42259.89
04:55:54|42259.88
04:55:55|42259.88
04:55:56|42259.88
04:55:57|42259.88
04:55:59|42259.88
04:56:00|42259.35
04:56:00|42259.34
04:56:02|42261.37
04:56:02|42263.48
04:56:04|42268.74
04:56:05|42272.99
04:56:06|42270.53
04:56:07|42271.66
04:56:08|42271.39
04:56:08|42270.05
04:56:10|42272.2
04:56:11|42270.
04:56:12|42269.37
04:56:12|42268.55
04:56:14|42264.39
04:56:15|42270.84
04:56:16|42268.74
04:56:16|42268.74
04:56:18|42268.74
04:56:18|42268.74
04:56:20|42266.98
04:56:21|42265.69
04:56:22|42266.95
04:56:23|42266.56
04:56:24|42262.13
04:56:24|42262.3
04:56:26|42258.81
04:56:27|42260.77
04:56:28|42258.23
04:56:28|42259.87
04:56:29|42259.88
04:56:31|42258.71
04:56:32|42259.34
04:56:34|42259.14
04:56:34|42259.85
04:56:35|42257.73
04:56:37|42259.21
04:56:38|42259.08
04:56:39|42259.08
04:56:40|42260.28
04:56:42|42261.99
04:56:42|42265.52
04:56:44|42265.39
04:56:45|42264.69
04:56:46|42264.69
04:56:46|42267.47
04:56:48|42268.23
04:56:49|42267.02
04:56:50|42267.02
04:56:51|42267.02
04:56:52|42267.02
04:56:52|42265.15
04:56:54|42266.79
04:56:55|42263.92
04:56:55|42263.92
04:56:56|42263.99
04:56:58|42263.59
04:56:59|42263.21
04:57:00|42261.4
04:57:01|42262.46
04:57:01|42262.47
04:57:04|42262.47
04:57:04|42262.46
04:57:05|42261.88
04:57:06|42261.88
04:57:07|42260.28
04:57:09|42263.99
04:57:09|42263.49
04:57:11|42261.
04:57:11|42262.88
04:57:12|42262.5
04:57:13|42260.61
04:57:15|42256.63
04:57:15|42258.78
04:57:17|42257.99
04:57:17|42253.24
04:57:18|42255.26
04:57:19|42255.26
04:57:20|42257.36
04:57:22|42255.2
04:57:23|42255.47
04:57:25|42258.8
04:57:25|42258.67
04:57:26|42258.54
04:57:27|42257.84
04:57:28|42255.66
04:57:29|42255.66
04:57:31|42255.66
04:57:31|42255.66
04:57:33|42255.66
04:57:34|42256.65
04:57:36|42258.8
04:57:36|42258.8
04:57:37|42258.78
04:57:40|42263.18
04:57:40|42262.48
04:57:41|42261.01
04:57:43|42261.56
04:57:43|42261.56
04:57:45|42262.67
04:57:45|42261.56
04:57:46|42261.71
04:57:47|42261.72
04:57:49|42262.26
04:57:49|42261.2
04:57:51|42261.3
04:57:51|42257.95
04:57:53|42258.07
04:57:54|42259.17
04:57:54|42257.06
04:57:56|42256.92
04:57:56|42258.07
04:57:58|42256.08
04:57:59|42259.07
04:58:00|42258.65
04:58:02|42261.54
04:58:03|42260.92
04:58:04|42263.8
04:58:05|42262.34
04:58:07|42262.48
04:58:08|42264.31
04:58:09|42268.54
04:58:10|42273.77
04:58:10|42271.38
04:58:12|42270.63
04:58:13|42270.83
04:58:13|42270.83
04:58:14|42268.04
04:58:16|42266.45
04:58:16|42268.51
04:58:18|42266.25
04:58:19|42265.67
04:58:20|42265.67
04:58:20|42268.58
04:58:21|42268.11
04:58:23|42268.01
04:58:24|42268.15
04:58:25|42269.64
04:58:26|42268.15
04:58:27|42271.23
04:58:28|42268.93
04:58:30|42272.12
04:58:30|42272.12
04:58:32|42270.2
04:58:33|42269.63
04:58:34|42269.63
04:58:35|42270.61
04:58:36|42271.79
04:58:38|42271.79
04:58:38|42266.06
04:58:40|42266.24
04:58:41|42268.36
04:58:42|42268.36
04:58:43|42266.23
04:58:44|42268.23
04:58:45|42266.65
04:58:46|42263.8
04:58:47|42265.31
04:58:48|42262.54
04:58:49|42262.
04:58:50|42266.72
04:58:51|42265.26
04:58:52|42267.87
04:58:53|42266.02
04:58:54|42266.02
04:58:55|42266.02
04:58:56|42265.69
04:58:58|42266.7
04:58:58|42264.34
04:59:00|42265.48
04:59:01|42265.09
04:59:01|42265.09
04:59:03|42266.96
04:59:04|42264.92
04:59:05|42265.99
04:59:06|42265.99
04:59:07|42266.96
04:59:09|42266.96
04:59:10|42266.82
04:59:10|42266.96
04:59:12|42266.96
04:59:13|42275.05
04:59:14|42270.18
04:59:15|42270.77
04:59:16|42270.98
04:59:17|42273.25
04:59:23|42272.31
04:59:24|42274.42
04:59:24|42276.38
04:59:26|42276.93
04:59:27|42273.58
04:59:27|42274.53
04:59:29|42273.04
04:59:29|42274.13
04:59:32|42274.75
04:59:33|42273.72
04:59:34|42273.72
04:59:35|42269.26
04:59:36|42269.26
04:59:37|42275.8
04:59:38|42272.76
04:59:39|42270.03
04:59:40|42270.14
04:59:41|42265.15
04:59:43|42267.53
04:59:44|42269.3
04:59:45|42269.54
04:59:45|42268.66
04:59:46|42273.34
04:59:48|42271.38
04:59:48|42269.3
04:59:49|42269.5
04:59:51|42269.31
04:59:52|42269.31
04:59:54|42267.02
04:59:55|42268.3
04:59:56|42268.3
04:59:57|42268.3
04:59:58|42266.95
04:59:59|42266.96
05:00:01|42266.87
05:00:02|42269.17
05:00:02|42268.39
05:00:04|42275.85
05:00:04|42273.4
05:00:06|42274.76
05:00:07|42271.87
05:00:07|42273.61
05:00:08|42273.88
05:00:09|42273.95
05:00:10|42273.56
05:00:11|42273.44
05:00:12|42276.58
05:00:14|42274.56
05:00:14|42274.69
05:00:15|42273.93
05:00:16|42274.58
05:00:17|42274.58
05:00:19|42274.58
05:00:21|42273.31
05:00:21|42273.31
05:00:22|42274.02
05:00:23|42274.01
05:00:24|42274.22
05:00:25|42272.2
05:00:26|42272.2
05:00:27|42274.45
05:00:28|42272.08
05:00:29|42272.23
05:00:30|42272.04
05:00:32|42272.43
05:00:33|42270.56
05:00:34|42272.06
05:00:35|42274.33
05:00:36|42274.08
05:00:37|42273.55
05:00:38|42267.1
05:00:39|42260.61
05:00:40|42258.72
05:00:41|42257.26
05:00:43|42260.03
05:00:44|42262.38
05:00:44|42261.04
05:00:45|42261.2
05:00:46|42261.19
05:00:48|42261.99
05:00:48|42264.34
05:00:49|42263.42
05:00:50|42266.9
05:00:52|42266.87
05:00:53|42265.88
05:00:54|42264.47
05:00:56|42264.93
05:00:56|42264.9
05:01:00|42264.9
05:01:01|42265.8
05:01:02|42263.94
05:01:03|42263.94
05:01:04|42266.96
05:01:05|42267.32
05:01:05|42270.32
05:01:06|42270.8
05:01:07|42273.95
05:01:08|42269.55
05:01:10|42271.11
05:01:11|42271.48
05:01:12|42272.58
05:01:13|42272.58
05:01:14|42275.03
05:01:15|42277.25
05:01:16|42274.36
05:01:17|42274.69
05:01:18|42272.52
05:01:19|42274.97
05:01:20|42277.53
05:01:21|42277.72
05:01:22|42278.04
05:01:23|42279.34
05:01:24|42279.14
05:01:25|42275.04
05:01:26|42275.04
05:01:27|42275.04
05:01:28|42275.96
05:01:29|42275.96
05:01:30|42275.96
05:01:31|42276.15
05:01:32|42275.42
05:01:33|42275.42
05:01:35|42275.4
05:01:36|42274.55
05:01:37|42282.22
05:01:38|42279.58
05:01:40|42279.46
05:01:40|42280.86
05:01:42|42280.01
05:01:43|42280.01
05:01:44|42280.41
05:01:45|42279.12
05:01:54|42278.78
05:01:54|42280.23
05:01:55|42280.14
05:01:57|42280.14
05:01:58|42280.15
05:01:58|42285.76
05:02:00|42286.63
05:02:01|42286.14
05:02:02|42285.63
05:02:03|42286.01
05:02:04|42286.24
05:02:05|42284.54
05:02:06|42284.55
05:02:07|42282.19
05:02:08|42281.5
05:02:09|42281.5
05:02:10|42281.9
05:02:11|42282.03
05:02:12|42282.56
05:02:13|42283.8
05:02:14|42287.4
05:02:15|42285.17
05:02:16|42286.62
05:02:17|42286.01
05:02:18|42286.31
05:02:20|42284.57
05:02:20|42284.31
05:02:21|42284.04
05:02:22|42284.38
05:02:23|42282.4
05:02:24|42282.34
05:02:25|42282.34
05:02:26|42284.83
05:02:27|42283.75
05:02:29|42282.27
05:02:29|42283.62
05:02:30|42283.37
05:02:32|42282.95
05:02:33|42282.95
05:02:34|42282.95
05:02:35|42282.95
05:02:37|42286.44
05:02:38|42287.16
05:02:39|42285.17
05:02:39|42286.38
05:02:40|42285.19
05:02:42|42285.72
05:02:43|42285.72
05:02:43|42287.04
05:02:45|42287.16
05:02:46|42285.71
05:02:47|42285.71
05:02:48|42286.79
05:02:49|42285.9
05:02:49|42285.9
05:02:51|42286.78
05:02:52|42286.01
05:02:52|42286.01
05:02:54|42286.01
05:02:55|42285.55
05:02:56|42284.74
05:02:58|42284.01
05:02:58|42287.98
05:03:00|42286.33
05:03:01|42284.74
05:03:01|42287.35
05:03:02|42286.87
05:03:03|42287.28
05:03:04|42287.28
05:03:05|42284.74
05:03:07|42287.04
05:03:08|42286.78
05:03:08|42286.01
05:03:09|42286.53
05:03:10|42286.02
05:03:12|42286.01
05:03:12|42283.87
05:03:13|42286.01
05:03:14|42286.29
05:03:15|42286.29
05:03:17|42287.81
05:03:18|42286.8
05:03:18|42288.3
05:03:19|42286.74
05:03:21|42287.64
05:03:22|42284.91
05:03:23|42284.55
05:03:24|42285.25
05:03:25|42284.84
05:03:26|42285.71
05:03:27|42285.71
05:03:28|42286.5
05:03:29|42283.47
05:03:30|42284.73
05:03:31|42284.7
05:03:32|42284.62
05:03:33|42285.8
05:03:35|42285.8
05:03:35|42282.74
05:03:37|42284.34
05:03:38|42282.38
05:03:38|42285.88
05:03:40|42287.44
05:03:40|42285.89
05:03:42|42286.01
05:03:43|42278.94
05:03:43|42281.31
05:03:44|42280.89
05:03:46|42277.15
05:03:46|42276.73
05:03:48|42276.73
05:03:49|42276.4
05:03:50|42273.68
05:03:50|42273.68
05:03:52|42273.68
05:03:52|42275.71
05:03:54|42275.62
05:03:54|42275.62
05:03:56|42273.79
05:03:57|42275.82
05:03:58|42275.82
05:03:58|42274.58
05:04:00|42275.98
05:04:01|42275.98
05:04:02|42276.7
05:04:03|42274.36
05:04:04|42279.01
05:04:05|42277.27
05:04:06|42282.2
05:04:06|42283.32
05:04:08|42284.31
05:04:08|42284.31
05:04:09|42283.53
05:04:11|42283.65
05:04:11|42283.65
05:04:13|42282.32
05:04:14|42283.38
05:04:14|42283.11
05:04:16|42282.05
05:04:17|42277.99
05:04:18|42274.82
05:04:19|42274.96
05:04:20|42274.83
05:04:21|42274.57
05:04:22|42276.1
05:04:23|42274.37
05:04:24|42279.97
05:04:24|42279.79
05:04:25|42279.13
05:04:26|42278.87
05:04:28|42279.95
05:04:29|42278.39
05:04:29|42275.7
05:04:31|42278.08
05:04:31|42278.22
05:04:32|42278.39
05:04:35|42279.66
05:04:36|42277.89
05:04:38|42277.12
05:04:38|42276.66
05:04:40|42274.36
05:04:40|42288.06
05:04:42|42283.45
05:04:42|42281.76
05:04:43|42281.82
05:04:45|42278.34
05:04:45|42280.54
05:04:47|42281.45
05:04:47|42282.19
05:04:48|42281.97
05:04:49|42281.97
05:04:51|42282.86
05:04:51|42280.34
05:04:52|42279.28
05:04:54|42280.16
05:04:54|42280.16
05:04:56|42279.19
05:04:57|42282.18
05:04:58|42282.86
05:04:59|42281.63
05:05:00|42283.3
05:05:01|42281.3
05:05:02|42280.5
05:05:03|42280.69
05:05:04|42279.84
05:05:05|42277.68
05:05:06|42277.12
05:05:07|42279.34
05:05:09|42279.66
05:05:09|42278.39
05:05:11|42278.39
05:05:13|42280.28
05:05:13|42278.39
05:05:15|42279.74
05:05:16|42278.22
05:05:18|42279.74
05:05:19|42279.74
05:05:20|42279.74
05:05:20|42280.3
05:05:22|42281.4
05:05:23|42280.84
05:05:24|42279.73
05:05:25|42279.97
05:05:26|42278.39
05:05:27|42278.07
05:05:29|42279.24
05:05:30|42281.15
05:05:31|42281.15
05:05:32|42280.93
05:05:33|42280.93
05:05:35|42287.6
05:05:35|42288.
05:05:36|42289.13
05:05:37|42287.09
05:05:38|42286.63
05:05:40|42287.75
05:05:41|42291.01
05:05:41|42290.13
05:05:42|42289.22
05:05:43|42288.85
05:05:45|42289.66
05:05:46|42289.64
05:05:46|42289.9
05:05:48|42290.62
05:05:49|42290.84
05:05:50|42292.29
05:05:51|42292.65
05:05:52|42293.23
05:05:53|42292.73
05:05:54|42295.6
05:05:55|42292.98
05:05:55|42292.58
05:05:57|42293.67
05:05:58|42289.25
05:05:59|42289.79
05:06:00|42289.79
05:06:01|42290.84
05:06:02|42289.79
05:06:03|42288.75
05:06:04|42288.75
05:06:04|42292.9
05:06:05|42292.9
05:06:07|42291.39
05:06:08|42291.24
05:06:09|42290.
05:06:10|42280.93
05:06:11|42279.77
05:06:13|42275.35
05:06:14|42276.51
05:06:15|42280.75
05:06:16|42278.9
05:06:17|42284.92
05:06:18|42284.92
05:06:19|42287.99
05:06:20|42287.99
05:06:21|42287.3
05:06:22|42287.45
05:06:23|42285.18
05:06:25|42284.55
05:06:25|42284.55
05:06:26|42284.55
05:06:27|42284.13
05:06:29|42283.31
05:06:30|42283.31
05:06:31|42284.47
05:06:32|42284.01
05:06:32|42281.28
05:06:34|42281.28
05:06:35|42276.34
05:06:36|42275.04
05:06:37|42279.71
05:06:37|42276.24
05:06:39|42279.22
05:06:40|42281.5
05:06:42|42281.51
05:06:42|42278.33
05:06:44|42274.12
05:06:44|42273.86
05:06:46|42275.54
05:06:47|42267.65
05:06:47|42267.85
05:06:48|42268.
05:06:49|42269.86
05:06:50|42267.93
05:06:51|42268.23
05:06:52|42269.79
05:06:54|42274.12
05:06:54|42270.68
05:06:56|42270.68
05:06:57|42270.54
05:06:57|42269.56
05:06:58|42269.56
05:07:00|42269.56
05:07:01|42270.64
05:07:02|42270.64
05:07:03|42272.04
05:07:04|42269.5
05:07:05|42267.58
05:07:06|42269.29
05:07:07|42266.48
05:07:08|42266.48
05:07:09|42269.88
05:07:10|42270.41
05:07:11|42273.3
05:07:12|42275.87
05:07:13|42275.87
05:07:15|42275.87
05:07:16|42281.23
05:07:18|42279.68
05:07:19|42279.68
05:07:20|42279.14
05:07:21|42280.23
05:07:22|42278.76
05:07:23|42278.76
05:07:24|42280.05
05:07:25|42282.2
05:07:26|42282.28
05:07:27|42282.82
05:07:28|42282.3
05:07:29|42282.3
05:07:30|42282.73
05:07:31|42282.85
05:07:32|42284.92
05:07:34|42285.76
05:07:35|42283.54
05:07:35|42283.55
05:07:36|42282.42
05:07:38|42283.47
05:07:38|42283.95
05:07:39|42284.07
05:07:41|42284.6
05:07:41|42284.73
05:07:43|42282.82
05:07:44|42283.45
05:07:44|42282.19
05:07:46|42282.19
05:07:46|42282.33
05:07:47|42282.33
05:07:49|42281.9
05:07:49|42277.25
05:07:51|42277.74
05:07:52|42271.86
05:07:53|42270.
05:07:54|42269.72
05:07:55|42268.65
05:07:56|42263.54
05:07:57|42263.54
05:07:58|42266.92
05:07:59|42264.68
05:08:00|42269.07
05:08:02|42269.85
05:08:03|42270.68
05:08:03|42271.63
05:08:04|42272.19
05:08:05|42273.67
05:08:06|42271.76
05:08:08|42271.91
05:08:09|42272.05
05:08:09|42272.46
05:08:11|42268.54
05:08:11|42266.85
05:08:12|42262.84
05:08:14|42260.67
05:08:16|42258.79
05:08:17|42259.19
05:08:17|42261.38
05:08:23|42258.99
05:08:23|42260.74
05:08:25|42258.68
05:08:26|42259.31
05:08:27|42259.31
05:08:28|42259.31
05:08:28|42259.62
05:08:30|42256.76
05:08:30|42259.56
05:08:32|42259.56
05:08:32|42257.08
05:08:33|42258.07
05:08:35|42258.07
05:08:36|42258.07
05:08:37|42258.07
05:08:38|42259.06
05:08:39|42259.06
05:08:41|42257.8
05:08:42|42258.07
05:08:43|42258.94
05:08:44|42259.07
05:08:44|42259.07
05:08:51|42258.98
05:08:52|42259.34
05:08:52|42259.34
05:08:54|42258.64
05:08:55|42258.76
05:08:56|42259.75
05:08:57|42260.47
05:08:58|42258.86
05:08:59|42261.05
05:09:00|42262.55
05:09:01|42262.55
05:09:02|42264.01
05:09:03|42262.05
05:09:03|42261.89
05:09:05|42260.61
05:09:07|42260.78
05:09:08|42258.95
05:09:09|42260.6
05:09:09|42260.12
05:09:10|42260.39
05:09:11|42260.39
05:09:13|42262.01
05:09:14|42262.34
05:09:15|42260.66
05:09:17|42260.66
05:09:19|42262.01
05:09:20|42261.98
05:09:20|42261.98
05:09:22|42261.98
05:09:23|42262.31
05:09:23|42262.
05:09:25|42262.25
05:09:26|42263.79
05:09:27|42263.79
05:09:28|42261.
05:09:29|42261.
05:09:30|42262.12
05:09:31|42262.12
05:09:32|42260.61
05:09:33|42260.61
05:09:33|42260.8
05:09:36|42260.
05:09:37|42260.
05:09:38|42262.01
05:09:39|42262.01
05:09:40|42262.
05:09:41|42262.3
05:09:42|42263.2
05:09:43|42263.2
05:09:44|42263.2
05:09:44|42264.86
05:09:46|42268.
05:09:48|42268.01
05:09:48|42266.25
05:09:50|42267.68
05:09:50|42268.96
05:09:52|42268.96
05:09:53|42268.96
05:09:54|42270.01
05:09:54|42270.26
05:09:55|42269.99
05:09:57|42268.64
05:09:59|42270.01
05:10:00|42269.66
05:10:00|42268.4
05:10:02|42268.54
05:10:03|42268.94
05:10:04|42268.81
05:10:05|42270.09
05:10:06|42270.09
05:10:07|42270.09
05:10:08|42270.09
05:10:09|42269.63
05:10:10|42269.94
05:10:11|42269.62
05:10:12|42270.24
05:10:13|42270.44
05:10:14|42271.64
05:10:15|42272.76
05:10:17|42272.76
05:10:18|42271.03
05:10:19|42272.03
05:10:20|42272.12
05:10:21|42273.76
05:10:22|42272.04
05:10:24|42264.62
05:10:25|42263.7
05:10:25|42259.8
05:10:27|42260.81
05:10:28|42253.79
05:10:30|42257.2
05:10:31|42256.76
05:10:32|42254.95
05:10:33|42254.95
05:10:33|42254.95
05:10:35|42254.95
05:10:35|42255.49
05:10:36|42255.63
05:10:38|42255.62
05:10:39|42256.79
05:10:40|42255.37
05:10:41|42256.8
05:10:42|42257.38
05:10:42|42254.91
05:10:44|42257.53
05:10:45|42256.26
05:10:46|42256.26
05:10:46|42258.7
05:10:47|42258.63
05:10:48|42258.63
05:10:50|42259.22
05:10:51|42255.65
05:10:51|42255.67
05:10:53|42255.66
05:10:54|42256.13
05:10:55|42254.38
05:10:56|42254.38
05:10:57|42255.
05:10:58|42256.8
05:10:59|42256.8
05:11:00|42255.87
05:11:02|42256.48
05:11:02|42257.43
05:11:03|42255.53
05:11:05|42254.52
05:11:05|42254.48
05:11:06|42254.47
05:11:07|42246.2
05:11:09|42246.64
05:11:09|42245.37
05:11:11|42247.65
05:11:12|42248.36
05:11:13|42247.25
05:11:14|42251.
05:11:15|42247.06
05:11:16|42246.61
05:11:17|42246.45
05:11:18|42245.1
05:11:20|42247.18
05:11:22|42241.41
05:11:23|42241.02
05:11:23|42246.01
05:11:25|42246.31
05:11:25|42248.3
05:11:27|42246.9
05:11:27|42246.01
05:11:30|42247.05
05:11:31|42246.79
05:11:32|42246.79
05:11:33|42246.49
05:11:35|42247.78
05:11:36|42247.78
05:11:36|42247.37
05:11:37|42242.68
05:11:39|42242.01
05:11:39|42244.61
05:11:40|42244.13
05:11:41|42247.06
05:11:43|42247.06
05:11:43|42245.06
05:11:45|42245.06
05:11:45|42246.28
05:11:47|42247.95
05:11:47|42251.52
05:11:49|42248.81
05:11:50|42250.
05:11:50|42252.69
05:11:52|42254.47
05:11:52|42254.89
05:11:53|42255.22
05:11:54|42252.91
05:11:56|42253.23
05:11:56|42253.23
05:11:58|42253.23
05:11:58|42254.21
05:12:00|42256.82
05:12:00|42254.42
05:12:01|42254.06
05:12:03|42254.06
05:12:04|42255.24
05:12:04|42255.24
05:12:06|42251.98
05:12:06|42256.22
05:12:08|42252.27
05:12:09|42252.27
05:12:10|42252.57
05:12:10|42254.71
05:12:12|42255.12
05:12:13|42253.88
05:12:13|42252.53
05:12:15|42246.23
05:12:16|42247.64
05:12:16|42247.71
05:12:19|42244.57
05:12:20|42245.99
05:12:20|42246.64
05:12:22|42247.9
05:12:24|42245.6
05:12:25|42244.4
05:12:26|42243.6
05:12:27|42243.6
05:12:27|42243.6
05:12:28|42246.64
05:12:30|42253.21
05:12:31|42249.71
05:12:32|42253.68
05:12:33|42250.06
05:12:33|42249.57
05:12:35|42249.03
05:12:36|42252.63
05:12:37|42249.46
05:12:38|42250.48
05:12:39|42252.99
05:12:41|42250.33
05:12:41|42250.45
05:12:43|42251.3
05:12:44|42249.9
05:12:45|42251.33
05:12:46|42252.
05:12:47|42251.58
05:12:48|42252.71
05:12:48|42252.83
05:12:50|42252.83
05:12:51|42250.86
05:12:52|42250.59
05:12:53|42250.59
05:12:54|42250.06
05:12:55|42250.06
05:12:56|42252.44
05:12:58|42252.44
05:12:59|42249.88
05:12:59|42249.87
05:13:01|42249.64
05:13:01|42249.64
05:13:03|42248.58
05:13:04|42250.44
05:13:05|42251.7
05:13:05|42252.05
05:13:07|42249.87
05:13:09|42250.17
05:13:10|42251.99
05:13:10|42252.62
05:13:12|42250.13
05:13:12|42250.13
05:13:14|42251.21
05:13:14|42250.
05:13:16|42250.
05:13:16|42252.02
05:13:17|42249.45
05:13:19|42249.45
05:13:20|42253.65
05:13:21|42253.65
05:13:22|42251.3
05:13:24|42251.71
05:13:24|42254.05
05:13:26|42251.99
05:13:27|42245.69
05:13:28|42243.35
05:13:29|42241.85
05:13:30|42245.87
05:13:30|42246.6
05:13:32|42245.37
05:13:33|42242.92
05:13:34|42242.92
05:13:35|42241.98
05:13:36|42240.31
05:13:37|42240.31
05:13:38|42243.42
05:13:39|42243.4
05:13:40|42243.94
05:13:41|42244.47
05:13:42|42242.65
05:13:43|42245.25
05:13:44|42245.25
05:13:45|42246.64
05:13:46|42248.83
05:13:48|42249.56
05:13:48|42249.39
05:13:50|42249.26
05:13:51|42249.23
05:13:52|42249.03
05:13:53|42245.8
05:13:54|42243.96
05:13:55|42241.22
05:13:57|42242.82
05:13:57|42243.81
05:13:59|42243.95
05:13:59|42244.09
05:14:01|42246.2
05:14:02|42246.2
05:14:03|42247.66
05:14:04|42247.26
05:14:05|42245.02
05:14:06|42248.73
05:14:08|42248.73
05:14:08|42247.05
05:14:10|42247.05
05:14:10|42247.05
05:14:12|42247.05
05:14:13|42250.64
05:14:13|42248.38
05:14:14|42247.31
05:14:15|42247.91
05:14:16|42247.94
05:14:17|42244.13
05:14:19|42245.48
05:14:20|42244.23
05:14:21|42240.04
05:14:22|42241.21
05:14:23|42242.16
05:14:24|42245.79
05:14:25|42242.53
05:14:26|42243.53
05:14:27|42243.53
05:14:28|42243.03
05:14:29|42244.21
05:14:31|42242.12
05:14:32|42243.68
05:14:33|42243.68
05:14:34|42241.56
05:14:35|42241.54
05:14:36|42239.62
05:14:36|42236.06
05:14:38|42236.06
05:14:39|42236.97
05:14:39|42239.16
05:14:40|42236.98
05:14:42|42239.77
05:14:43|42240.29
05:14:43|42238.06
05:14:45|42238.06
05:14:46|42238.06
05:14:47|42237.75
05:14:48|42237.75
05:14:49|42239.67
05:14:50|42239.99
05:14:51|42240.87
05:14:53|42238.78
05:14:54|42240.53
05:14:54|42240.29
05:14:56|42239.58
05:14:56|42241.43
05:14:58|42241.43
05:14:58|42239.99
05:14:59|42239.99
05:15:01|42240.89
05:15:01|42238.07
05:15:03|42237.38
05:15:03|42239.69
05:15:04|42237.33
05:15:06|42236.38
05:15:06|42236.38
05:15:07|42236.38
05:15:09|42238.9
05:15:10|42236.6
05:15:11|42236.56
05:15:11|42240.9
05:15:13|42240.9
05:15:15|42240.9
05:15:15|42244.21
05:15:16|42247.54
05:15:18|42243.08
05:15:18|42244.13
05:15:20|42242.92
05:15:20|42244.75
05:15:22|42238.99
05:15:22|42235.91
05:15:23|42238.52
05:15:25|42239.16
05:15:25|42237.52
05:15:27|42236.79
05:15:28|42239.27
05:15:28|42239.26
05:15:30|42240.69
05:15:31|42236.79
05:15:32|42239.91
05:15:33|42239.91
05:15:34|42239.91
05:15:35|42234.87
05:15:35|42235.2
05:15:37|42236.32
05:15:38|42235.14
05:15:39|42233.12
05:15:41|42230.55
05:15:41|42232.74
05:15:42|42233.4
05:15:44|42234.74
05:15:45|42225.02
05:15:46|42227.86
05:15:47|42226.72
05:15:48|42226.91
05:15:49|42228.4
05:15:50|42232.
05:15:51|42231.82
05:15:52|42232.1
05:15:53|42232.19
05:15:54|42232.06
05:15:55|42231.91
05:15:56|42235.99
05:15:57|42234.01
05:15:58|42234.44
05:16:00|42235.93
05:16:01|42233.74
05:16:02|42233.74
05:16:05|42235.75
05:16:05|42240.01
05:16:07|42241.98
05:16:08|42239.17
05:16:09|42236.8
05:16:09|42238.09
05:16:11|42236.11
05:16:12|42236.8
05:16:12|42237.31
05:16:13|42233.37
05:16:15|42234.37
05:16:15|42234.35
05:16:16|42227.03
05:16:17|42230.16
05:16:18|42227.6
05:16:19|42227.31
05:16:20|42228.83
05:16:22|42226.65
05:16:24|42222.09
05:16:24|42222.69
05:16:26|42225.58
05:16:26|42223.
05:16:28|42214.14
05:16:29|42214.93
05:16:30|42219.29
05:16:30|42220.07
05:16:32|42219.42
05:16:33|42219.28
05:16:34|42218.37
05:16:34|42221.5
05:16:35|42218.76
05:16:36|42218.49
05:16:37|42218.52
05:16:39|42218.52
05:16:39|42218.52
05:16:41|42209.1
05:16:42|42211.83
05:16:43|42216.84
05:16:44|42214.16
05:16:45|42216.13
05:16:46|42215.14
05:16:48|42215.99
05:16:48|42216.53
05:16:49|42214.97
05:16:51|42221.35
05:16:52|42219.86
05:16:53|42222.
05:16:53|42223.
05:16:54|42223.
05:16:56|42224.79
05:16:56|42226.
05:16:58|42226.27
05:16:59|42226.27
05:17:00|42228.91
05:17:02|42230.58
05:17:02|42226.87
05:17:04|42226.83
05:17:04|42229.3
05:17:05|42227.59
05:17:06|42229.28
05:17:07|42231.15
05:17:08|42231.
05:17:09|42233.64
05:17:10|42233.74
05:17:11|42231.8
05:17:12|42231.98
05:17:13|42231.4
05:17:14|42228.55
05:17:15|42230.77
05:17:16|42231.1
05:17:18|42233.66
05:17:18|42233.04
05:17:19|42232.18
05:17:20|42234.62
05:17:21|42231.
05:17:23|42229.16
05:17:25|42236.55
05:17:25|42234.7
05:17:27|42235.4
05:17:27|42234.01
05:17:29|42237.26
05:17:30|42235.21
05:17:31|42234.69
05:17:32|42237.12
05:17:33|42236.95
05:17:33|42238.32
05:17:35|42238.32
05:17:36|42238.32
05:17:37|42232.7
05:17:38|42234.38
05:17:39|42233.01
05:17:40|42232.12
05:17:40|42232.12
05:17:42|42233.94
05:17:43|42233.94
05:17:44|42234.01
05:17:45|42234.63
05:17:46|42234.62
05:17:47|42235.6
05:17:48|42235.21
05:17:49|42235.73
05:17:50|42234.86
05:17:51|42234.71
05:17:53|42234.98
05:17:53|42235.99
05:17:54|42238.17
05:17:56|42237.48
05:17:56|42239.71
05:17:57|42240.76
05:17:58|42240.75
05:18:00|42240.88
05:18:00|42240.56
05:18:01|42240.97
05:18:03|42242.27
05:18:03|42242.83
05:18:04|42244.65
05:18:05|42245.07
05:18:06|42244.67
05:18:08|42244.81
05:18:09|42243.55
05:18:10|42243.15
05:18:11|42240.27
05:18:12|42242.03
05:18:13|42242.03
05:18:14|42243.14
05:18:15|42243.14
05:18:17|42242.39
05:18:17|42242.12
05:18:19|42242.95
05:18:20|42240.
05:18:20|42240.
05:18:21|42240.
05:18:22|42242.83
05:18:24|42242.31
05:18:26|42242.31
05:18:27|42242.3
05:18:28|42242.3
05:18:29|42243.9
05:18:30|42244.48
05:18:31|42244.1
05:18:32|42243.79
05:18:33|42243.14
05:18:34|42243.09
05:18:36|42243.83
05:18:36|42242.83
05:18:37|42244.41
05:18:38|42244.41
05:18:40|42241.69
05:18:40|42240.98
05:18:41|42243.03
05:18:43|42242.23
05:18:43|42241.11
05:18:44|42243.35
05:18:45|42244.9
05:18:47|42252.32
05:18:47|42253.18
05:18:48|42254.77
05:18:50|42252.18
05:18:51|42252.82
05:18:51|42252.65
05:18:53|42252.35
05:18:53|42255.88
05:18:55|42254.61
05:18:56|42254.27
05:18:57|42253.78
05:18:58|42255.24
05:18:59|42253.64
05:19:01|42253.86
05:19:01|42255.53
05:19:02|42255.53
05:19:03|42254.5
05:19:04|42254.09
05:19:06|42252.62
05:19:07|42253.8
05:19:08|42253.55
05:19:09|42257.53
05:19:10|42255.94
05:19:11|42254.61
05:19:12|42256.74
05:19:13|42257.8
05:19:14|42257.8
05:19:15|42258.93
05:19:16|42260.28
05:19:17|42261.38
05:19:18|42262.49
05:19:19|42252.31
05:19:20|42253.33
05:19:21|42251.97
05:19:22|42252.74
05:19:23|42253.03
05:19:24|42252.22
05:19:26|42252.99
05:19:27|42254.26
05:19:29|42252.87
05:19:29|42254.86
05:19:30|42255.22
05:19:31|42255.22
05:19:33|42255.96
05:19:33|42254.57
05:19:35|42255.97
05:19:36|42255.97
05:19:38|42255.53
05:19:39|42255.68
05:19:40|42254.26
05:19:40|42254.04
05:19:41|42253.5
05:19:43|42253.75
05:19:44|42255.28
05:19:45|42255.28
05:19:47|42253.99
05:19:47|42254.
05:19:49|42251.63
05:19:49|42252.63
05:19:50|42251.75
05:19:51|42251.26
05:19:52|42251.71
05:19:54|42251.72
05:19:54|42252.48
05:19:55|42252.48
05:19:56|42254.05
05:19:57|42254.05
05:19:58|42254.26
05:19:59|42252.28
05:20:00|42255.4
05:20:02|42255.11
05:20:03|42253.1
05:20:04|42254.18
05:20:05|42254.18
05:20:06|42254.46
05:20:06|42253.61
05:20:08|42254.03
05:20:09|42251.45
05:20:09|42251.45
05:20:11|42251.45
05:20:12|42252.64
05:20:13|42251.45
05:20:13|42251.7
05:20:15|42251.45
05:20:15|42251.45
05:20:17|42251.45
05:20:18|42251.57
05:20:19|42251.57
05:20:19|42251.57
05:20:21|42252.36
05:20:22|42251.77
05:20:23|42254.26
05:20:23|42254.26
05:20:25|42252.98
05:20:27|42253.63
05:20:28|42253.63
05:20:29|42257.45
05:20:31|42255.22
05:20:32|42257.57
05:20:32|42256.02
05:20:34|42256.02
05:20:35|42255.9
05:20:35|42255.26
05:20:37|42253.23
05:20:37|42254.94
05:20:39|42252.95
05:20:40|42252.98
05:20:41|42255.52
05:20:42|42254.56
05:20:44|42257.8
05:20:44|42260.77
05:20:45|42257.11
05:20:46|42256.99
05:20:47|42257.96
05:20:49|42259.54
05:20:49|42258.
05:20:50|42259.74
05:20:52|42259.74
05:20:52|42257.99
05:20:54|42259.34
05:20:55|42258.19
05:20:56|42257.82
05:20:57|42258.92
05:20:58|42257.86
05:20:59|42257.85
05:21:00|42258.07
05:21:01|42257.74
05:21:02|42258.64
05:21:03|42259.34
05:21:04|42259.34
05:21:05|42260.13
05:21:06|42258.31
05:21:07|42258.31
05:21:08|42257.52
05:21:09|42257.64
05:21:10|42257.51
05:21:11|42256.34
05:21:12|42256.34
05:21:13|42256.06
05:21:14|42256.07
05:21:18|42256.06
05:21:19|42256.37
05:21:20|42258.36
05:21:21|42258.36
05:21:22|42257.37
05:21:23|42259.22
05:21:24|42256.52
05:21:25|42256.06
05:21:26|42256.87
05:21:28|42256.16
05:21:29|42256.16
05:21:30|42260.15
05:21:31|42260.15
05:21:32|42259.99
05:21:33|42259.39
05:21:35|42261.38
05:21:36|42260.
05:21:37|42261.04
05:21:37|42260.25
05:21:39|42261.04
05:21:39|42257.77
05:21:41|42256.06
05:21:44|42257.55
05:21:44|42256.66
05:21:46|42256.66
05:21:47|42256.66
05:21:47|42256.07
05:21:48|42257.47
05:21:50|42256.06
05:21:50|42257.99
05:21:51|42257.99
05:21:53|42257.99
05:21:54|42257.99
05:21:54|42258.5
05:21:55|42258.5
05:21:56|42257.64
05:21:57|42257.64
05:21:59|42256.06
05:21:59|42257.84
05:22:00|42257.84
05:22:01|42260.15
05:22:02|42260.15
05:22:03|42258.85
05:22:05|42258.85
05:22:06|42259.99
05:22:06|42255.79
05:22:08|42255.93
05:22:08|42256.45
05:22:10|42257.77
05:22:10|42257.77
05:22:12|42260.
05:22:13|42260.27
05:22:14|42259.68
05:22:14|42260.27
05:22:15|42259.67
05:22:17|42258.5
05:22:18|42258.5
05:22:19|42255.
05:22:20|42256.85
05:22:21|42255.49
05:22:21|42256.52
05:22:23|42256.71
05:22:24|42256.24
05:22:25|42256.24
05:22:26|42256.24
05:22:26|42256.24
05:22:29|42255.53
05:22:30|42256.37
05:22:31|42256.27
05:22:32|42256.27
05:22:34|42256.27
05:22:35|42257.25
05:22:36|42257.25
05:22:37|42257.25
05:22:38|42257.25
05:22:39|42257.25
05:22:40|42257.27
05:22:42|42256.98
05:22:42|42256.98
05:22:43|42258.8
05:22:44|42258.8
05:22:45|42258.98
05:22:46|42259.34
05:22:47|42260.77
05:22:48|42259.21
05:22:50|42259.21
05:22:50|42258.23
05:22:51|42258.23
05:22:52|42258.23
05:22:53|42260.77
05:22:54|42261.39
05:22:55|42261.38
05:22:56|42263.29
05:22:58|42263.15
05:22:59|42259.23
05:23:00|42258.91
05:23:01|42258.17
05:23:02|42258.31
05:23:03|42258.31
05:23:03|42258.31
05:23:05|42259.56
05:23:05|42257.57
05:23:06|42258.95
05:23:08|42258.09
05:23:09|42257.1
05:23:10|42249.98
05:23:11|42250.31
05:23:11|42251.05
05:23:13|42250.45
05:23:14|42252.64
05:23:15|42252.64
05:23:17|42255.53
05:23:17|42254.15
05:23:19|42252.57
05:23:19|42252.85
05:23:21|42252.03
05:23:22|42251.81
05:23:23|42251.99
05:23:25|42252.97
05:23:26|42252.
05:23:26|42252.
05:23:27|42252.28
05:23:30|42251.77
05:23:31|42251.38
05:23:33|42251.95
05:23:34|42251.62
05:23:35|42242.96
05:23:36|42243.85
05:23:37|42243.26
05:23:38|42243.6
05:23:39|42243.87
05:23:40|42242.83
05:23:41|42245.48
05:23:42|42243.8
05:23:43|42245.58
05:23:44|42244.25
05:23:45|42244.53
05:23:46|42243.88
05:23:47|42242.91
05:23:48|42237.79
05:23:49|42238.64
05:23:51|42238.74
05:23:52|42239.02
05:23:53|42239.9
05:23:54|42239.87
05:23:55|42239.96
05:23:56|42240.94
05:23:57|42238.92
05:23:58|42238.13
05:23:59|42236.16
05:24:00|42236.42
05:24:01|42239.35
05:24:02|42235.62
05:24:03|42238.1
05:24:04|42238.36
05:24:05|42240.29
05:24:06|42239.31
05:24:08|42239.44
05:24:08|42240.42
05:24:09|42241.1
05:24:10|42241.1
05:24:12|42240.53
05:24:13|42240.29
05:24:14|42237.75
05:24:14|42238.73
05:24:16|42238.74
05:24:16|42239.57
05:24:18|42239.63
05:24:18|42240.27
05:24:20|42238.8
05:24:20|42239.92
05:24:21|42241.85
05:24:26|42241.74
05:24:26|42245.46
05:24:28|42248.01
05:24:29|42247.07
05:24:31|42244.61
05:24:32|42243.6
05:24:33|42245.92
05:24:34|42246.08
05:24:35|42249.19
05:24:36|42247.95
05:24:37|42249.85
05:24:38|42249.49
05:24:39|42249.49
05:24:41|42251.
05:24:42|42249.91
05:24:43|42250.56
05:24:43|42252.91
05:24:45|42251.52
05:24:47|42251.38
05:24:48|42253.79
05:24:49|42253.94
05:24:49|42251.52
05:24:51|42251.99
05:24:51|42253.07
05:24:53|42252.57
05:24:54|42253.23
05:24:54|42251.98
05:24:56|42252.99
05:24:56|42252.99
05:24:57|42252.99
05:24:58|42252.99
05:24:59|42252.99
05:25:01|42251.72
05:25:01|42251.67
05:25:02|42253.49
05:25:04|42252.18
05:25:05|42252.92
05:25:06|42251.87
05:25:06|42252.34
05:25:08|42252.34
05:25:08|42253.77
05:25:10|42252.64
05:25:11|42252.14
05:25:12|42254.12
05:25:13|42254.69
05:25:14|42254.5
05:25:14|42254.5
05:25:16|42252.2
05:25:16|42252.99
05:25:18|42252.89
05:25:19|42255.22
05:25:19|42252.5
05:25:21|42253.99
05:25:22|42253.99
05:25:23|42252.21
05:25:23|42251.72
05:25:25|42249.39
05:25:26|42249.07
05:25:27|42249.2
05:25:28|42249.2
05:25:28|42249.2
05:25:30|42250.42
05:25:32|42250.18
05:25:33|42250.17
05:25:34|42250.45
05:25:35|42250.13
05:25:36|42249.85
05:25:37|42250.91
05:25:38|42249.21
05:25:39|42249.08
05:25:40|42249.04
05:25:41|42249.96
05:25:42|42250.45
05:25:43|42249.32
05:25:44|42251.08
05:25:45|42250.28
05:25:45|42250.98
05:25:47|42250.98
05:25:48|42251.85
05:25:49|42250.87
05:25:50|42250.87
05:25:51|42250.85
05:25:52|42250.5
05:25:54|42251.81
05:25:55|42251.72
05:25:55|42250.57
05:25:56|42250.54
05:25:58|42239.61
05:25:59|42234.04
05:26:00|42235.61
05:26:01|42232.21
05:26:02|42231.78
05:26:02|42232.14
05:26:05|42231.91
05:26:06|42231.46
05:26:06|42233.31
05:26:07|42234.5
05:26:08|42234.01
05:26:10|42234.01
05:26:11|42236.
05:26:11|42233.15
05:26:13|42234.07
05:26:13|42234.19
05:26:15|42232.21
05:26:15|42233.88
05:26:16|42233.88
05:26:17|42233.88
05:26:19|42233.88
05:26:20|42236.41
05:26:21|42236.8
05:26:22|42235.54
05:26:23|42235.95
05:26:24|42235.34
05:26:25|42235.91
05:26:26|42235.05
05:26:27|42235.54
05:26:28|42237.18
05:26:29|42237.47
05:26:30|42236.34
05:26:31|42237.19
05:26:32|42234.3
05:26:34|42234.7
05:26:35|42234.
05:26:36|42236.
05:26:37|42238.31
05:26:38|42236.48
05:26:39|42237.4
05:26:40|42237.
05:26:42|42237.75
05:26:43|42237.97
05:26:44|42239.03
05:26:45|42238.32
05:26:46|42237.97
05:26:46|42236.83
05:26:48|42237.97
05:26:49|42236.41
05:26:49|42237.75
05:26:51|42237.62
05:26:51|42237.62
05:26:52|42237.62
05:26:54|42237.62
05:26:54|42240.5
05:26:56|42241.48
05:26:56|42244.69
05:26:57|42240.03
05:26:59|42240.03
05:27:00|42240.73
05:27:01|42243.27
05:27:02|42243.48
05:27:03|42243.67
05:27:04|42244.32
05:27:05|42244.32
05:27:06|42245.93
05:27:07|42242.92
05:27:08|42244.9
05:27:09|42244.94
05:27:11|42248.06
05:27:11|42249.4
05:27:13|42248.01
05:27:13|42249.36
05:27:14|42240.04
05:27:16|42240.92
05:27:16|42241.28
05:27:18|42238.61
05:27:18|42239.27
05:27:19|42239.27
05:27:21|42235.22
05:27:22|42236.04
05:27:23|42235.29
05:27:24|42235.71
05:27:24|42237.46
05:27:26|42236.03
05:27:27|42236.1
05:27:28|42236.11
05:27:29|42237.61
05:27:30|42235.98
05:27:31|42235.98
05:27:32|42235.98
05:27:34|42235.32
05:27:34|42235.71
05:27:37|42235.71
05:27:38|42235.44
05:27:39|42237.2
05:27:39|42236.28
05:27:41|42237.59
05:27:41|42236.67
05:27:43|42236.88
05:27:44|42236.39
05:27:45|42235.8
05:27:46|42236.33
05:27:47|42237.32
05:27:48|42237.42
05:27:49|42231.67
05:27:50|42232.
05:27:51|42232.71
05:27:53|42234.01
05:27:53|42233.45
05:27:55|42233.57
05:27:55|42235.64
05:27:56|42234.74
05:27:57|42232.53
05:27:58|42234.73
05:27:59|42234.97
05:28:00|42234.97
05:28:01|42232.67
05:28:02|42235.78
05:28:04|42234.82
05:28:04|42235.18
05:28:05|42236.82
05:28:06|42239.41
05:28:07|42241.51
05:28:09|42239.32
05:28:10|42238.8
05:28:10|42238.3
05:28:12|42237.68
05:28:12|42236.32
05:28:13|42237.3
05:28:15|42237.05
05:28:15|42239.89
05:28:16|42239.9
05:28:17|42240.29
05:28:18|42239.04
05:28:19|42240.9
05:28:21|42239.41
05:28:22|42240.98
05:28:22|42240.95
05:28:23|42240.95
05:28:24|42240.12
05:28:26|42238.1
05:28:26|42239.03
05:28:28|42237.84
05:28:28|42235.79
05:28:29|42236.24
05:28:31|42237.83
05:28:32|42237.65
05:28:32|42236.17
05:28:33|42222.96
05:28:36|42225.48
05:28:37|42223.39
05:28:38|42225.7
05:28:39|42227.85
05:28:40|42227.85
05:28:41|42225.85
05:28:42|42225.85
05:28:43|42226.32
05:28:44|42226.32
05:28:45|42226.32
05:28:46|42226.79
05:28:47|42226.41
05:28:48|42227.49
05:28:49|42225.
05:28:50|42225.
05:28:51|42226.53
05:28:52|42226.
05:28:53|42225.52
05:28:54|42225.
05:28:55|42225.49
05:28:56|42224.13
05:28:57|42224.13
05:28:58|42226.32
05:28:59|42225.71
05:29:00|42225.05
05:29:01|42227.05
05:29:02|42225.46
05:29:03|42227.35
05:29:05|42227.63
05:29:06|42227.84
05:29:07|42227.84
05:29:07|42227.
05:29:09|42228.83
05:29:10|42227.78
05:29:10|42227.78
05:29:11|42228.26
05:29:12|42228.5
05:29:14|42229.21
05:29:14|42230.58
05:29:16|42229.33
05:29:16|42232.01
05:29:17|42235.
05:29:18|42233.93
05:29:20|42233.92
05:29:20|42233.92
05:29:21|42233.99
05:29:23|42234.74
05:29:24|42236.63
05:29:24|42236.77
05:29:26|42240.
05:29:26|42239.86
05:29:27|42236.58
05:29:28|42239.
05:29:29|42238.63
05:29:30|42238.4
05:29:32|42238.52
05:29:33|42238.53
05:29:34|42238.4
05:29:35|42240.29
05:29:36|42238.82
05:29:37|42239.73
05:29:38|42239.72
05:29:39|42238.88
05:29:40|42237.88
05:29:41|42237.9
05:29:42|42235.49
05:29:44|42235.69
05:29:44|42236.1
05:29:46|42233.47
05:29:47|42233.47
05:29:48|42235.05
05:29:49|42235.05
05:29:50|42236.22
05:29:50|42235.58
05:29:52|42236.48
05:29:53|42236.48
05:29:54|42236.32
05:29:55|42236.62
05:29:56|42236.62
05:29:57|42236.62
05:29:58|42235.91
05:29:59|42233.94
05:30:00|42233.49
05:30:01|42235.18
05:30:02|42234.66
05:30:04|42238.2
05:30:05|42238.21
05:30:06|42238.21
05:30:07|42238.32
05:30:08|42244.48
05:30:09|42241.47
05:30:10|42243.37
05:30:11|42243.35
05:30:12|42241.17
05:30:14|42241.3
05:30:15|42241.35
05:30:16|42239.57
05:30:17|42230.77
05:30:18|42230.13
05:30:19|42232.48
05:30:19|42230.69
05:30:21|42230.99
05:30:22|42231.78
05:30:23|42232.13
05:30:24|42231.12
05:30:25|42220.1
05:30:26|42221.52
05:30:27|42219.94
05:30:27|42223.98
05:30:29|42224.89
05:30:30|42224.89
05:30:30|42225.15
05:30:32|42225.15
05:30:33|42225.54
05:30:34|42224.85
05:30:35|42226.58
05:30:36|42224.85
05:30:37|42225.9
05:30:38|42225.76
05:30:39|42224.32
05:30:40|42226.04
05:30:41|42226.21
05:30:42|42228.64
05:30:43|42229.98
05:30:44|42232.01
05:30:46|42236.32
05:30:46|42233.93
05:30:47|42235.62
05:30:48|42235.62
05:30:50|42235.87
05:30:51|42234.72
05:30:51|42234.98
05:30:53|42233.43
05:30:53|42229.83
05:30:54|42229.83
05:30:56|42229.83
05:30:57|42230.25
05:30:58|42231.29
05:30:59|42231.28
05:31:00|42230.26
05:31:02|42231.77
05:31:02|42233.72
05:31:04|42230.39
05:31:04|42229.65
05:31:06|42225.84
05:31:07|42227.33
05:31:08|42229.61
05:31:09|42228.04
05:31:10|42229.32
05:31:11|42228.74
05:31:12|42228.43
05:31:13|42229.17
05:31:14|42231.51
05:31:15|42231.51
05:31:16|42230.87
05:31:17|42230.39
05:31:18|42231.6
05:31:19|42233.77
05:31:20|42231.
05:31:21|42231.12
05:31:22|42228.8
05:31:24|42228.99
05:31:25|42230.98
05:31:25|42229.22
05:31:27|42228.86
05:31:28|42227.07
05:31:28|42229.26
05:31:30|42229.26
05:31:30|42229.26
05:31:31|42230.13
05:31:32|42232.74
05:31:34|42230.77
05:31:35|42231.64
05:31:36|42236.67
05:31:37|42236.42
05:31:38|42236.09
05:31:39|42233.74
05:31:40|42235.57
05:31:41|42235.44
05:31:43|42235.21
05:31:44|42234.81
05:31:45|42233.38
05:31:46|42235.48
05:31:46|42236.14
05:31:47|42236.14
05:31:48|42236.48
05:31:49|42234.32
05:31:50|42235.6
05:31:51|42235.6
05:31:52|42235.21
05:31:53|42237.16
05:31:54|42235.
05:31:56|42235.
05:31:57|42236.84
05:31:57|42234.14
05:31:58|42233.95
05:31:59|42234.75
05:32:00|42234.37
05:32:03|42234.3
05:32:03|42233.54
05:32:05|42234.07
05:32:05|42234.22
05:32:06|42233.94
05:32:07|42232.79
05:32:08|42232.79
05:32:09|42234.16
05:32:11|42231.44
05:32:12|42231.61
05:32:13|42232.6
05:32:14|42232.6
05:32:15|42233.6
05:32:16|42233.94
05:32:17|42234.73
05:32:17|42234.23
05:32:19|42234.96
05:32:19|42237.38
05:32:21|42241.86
05:32:21|42239.73
05:32:22|42241.01
05:32:24|42241.55
05:32:25|42241.
05:32:25|42241.56
05:32:27|42242.92
05:32:27|42241.87
05:32:28|42241.85
05:32:30|42244.03
05:32:31|42242.79
05:32:32|42240.07
05:32:33|42234.19
05:32:34|42234.45
05:32:34|42234.87
05:32:35|42234.57
05:32:37|42233.72
05:32:38|42234.85
05:32:39|42237.32
05:32:40|42235.32
05:32:41|42237.32
05:32:41|42237.57
05:32:43|42236.78
05:32:44|42237.03
05:32:44|42236.48
05:32:46|42236.48
05:32:47|42236.15
05:32:47|42236.02
05:32:49|42236.02
05:32:49|42237.35
05:32:51|42238.18
05:32:52|42236.76
05:32:53|42237.16
05:32:53|42239.9
05:32:54|42239.9
05:32:55|42238.6
05:32:56|42241.07
05:32:58|42242.84
05:33:00|42241.32
05:33:00|42240.92
05:33:01|42242.4
05:33:03|42237.29
05:33:03|42237.29
05:33:05|42234.74
05:33:06|42236.51
05:33:07|42236.26
05:33:08|42235.82
05:33:10|42236.22
05:33:11|42236.24
05:33:12|42236.23
05:33:13|42236.23
05:33:14|42237.59
05:33:15|42235.98
05:33:15|42237.05
05:33:17|42237.75
05:33:18|42237.75
05:33:19|42238.54
05:33:20|42238.48
05:33:21|42239.32
05:33:22|42239.21
05:33:23|42240.35
05:33:24|42240.91
05:33:24|42241.65
05:33:26|42241.93
05:33:27|42239.91
05:33:28|42239.65
05:33:29|42220.
05:33:30|42203.33
05:33:31|42198.07
05:33:32|42204.
05:33:33|42207.97
05:33:34|42212.26
05:33:35|42209.34
05:33:37|42211.99
05:33:37|42209.99
05:33:38|42210.73
05:33:39|42207.67
05:33:41|42209.33
05:33:41|42209.33
05:33:42|42206.
05:33:43|42208.02
05:33:44|42209.
05:33:45|42205.07
05:33:46|42209.67
05:33:48|42210.99
05:33:48|42213.81
05:33:49|42214.
05:33:51|42211.5
05:33:51|42210.92
05:33:53|42211.45
05:33:53|42211.45
05:33:55|42210.
05:33:56|42210.
05:33:57|42210.58
05:33:58|42210.58
05:33:59|42211.61
05:34:01|42209.64
05:34:02|42209.64
05:34:08|42209.64
05:34:09|42214.41
05:34:10|42213.63
05:34:11|42213.63
05:34:12|42214.37
05:34:13|42214.94
05:34:15|42215.11
05:34:16|42214.94
05:34:17|42215.76
05:34:18|42214.13
05:34:18|42215.99
05:34:19|42214.4
05:34:21|42214.4
05:34:22|42214.4
05:34:22|42214.51
05:34:24|42207.62
05:34:25|42202.49
05:34:26|42202.48
05:34:27|42200.83
05:34:28|42200.83
05:34:29|42200.
05:34:30|42198.43
05:34:31|42200.43
05:34:32|42196.79
05:34:33|42194.09
05:34:34|42195.15
05:34:35|42192.16
05:34:36|42194.36
05:34:37|42195.39
05:34:39|42196.5
05:34:40|42195.99
05:34:40|42198.38
05:34:41|42197.47
05:34:43|42195.63
05:34:43|42196.27
05:34:44|42199.05
05:34:46|42204.4
05:34:46|42202.13
05:34:47|42202.38
05:34:48|42204.
05:34:49|42206.15
05:34:50|42204.65
05:34:51|42204.65
05:34:53|42204.65
05:34:54|42204.66
05:34:55|42204.66
05:34:55|42203.65
05:34:56|42203.26
05:34:58|42198.8
05:34:58|42200.12
05:35:00|42202.52
05:35:01|42200.
05:35:02|42202.71
05:35:04|42204.57
05:35:04|42202.97
05:35:05|42203.14
05:35:06|42202.38
05:35:07|42203.44
05:35:09|42203.06
05:35:10|42203.99
05:35:11|42200.14
05:35:12|42198.94
05:35:13|42200.58
05:35:15|42200.95
05:35:15|42199.77
05:35:16|42201.87
05:35:18|42201.87
05:35:19|42201.11
05:35:19|42205.1
05:35:21|42203.95
05:35:22|42203.02
05:35:23|42204.1
05:35:23|42204.73
05:35:25|42203.16
05:35:26|42204.22
05:35:27|42206.28
05:35:28|42202.57
05:35:29|42204.26
05:35:30|42204.99
05:35:31|42206.53
05:35:32|42203.16
05:35:33|42206.02
05:35:34|42208.56
05:35:36|42208.56
05:35:36|42205.1
05:35:37|42206.38
05:35:38|42206.26
05:35:40|42206.6
05:35:40|42203.32
05:35:41|42205.92
05:35:42|42205.42
05:35:43|42206.19
05:35:44|42206.96
05:35:45|42207.22
05:35:47|42207.49
05:35:47|42206.
05:35:48|42208.3
05:35:49|42205.3
05:35:51|42208.99
05:35:52|42207.48
05:35:52|42206.1
05:35:54|42206.1
05:35:54|42213.85
05:35:56|42213.49
05:35:57|42211.08
05:35:58|42210.
05:36:00|42206.99
05:36:00|42207.85
05:36:01|42208.68
05:36:02|42207.22
05:36:03|42206.75
05:36:05|42206.75
05:36:06|42208.68
05:36:07|42207.61
05:36:07|42210.79
05:36:09|42211.26
05:36:10|42209.7
05:36:11|42209.68
05:36:12|42209.36
05:36:13|42207.99
05:36:14|42206.1
05:36:16|42208.13
05:36:17|42208.54
05:36:17|42208.54
05:36:19|42208.54
05:36:20|42208.54
05:36:20|42208.54
05:36:21|42208.54
05:36:23|42206.05
05:36:23|42206.05
05:36:25|42209.81
05:36:25|42210.16
05:36:26|42208.92
05:36:28|42209.81
05:36:29|42209.76
05:36:30|42209.76
05:36:30|42209.76
05:36:31|42207.22
05:36:32|42209.35
05:36:34|42207.42
05:36:35|42207.42
05:36:36|42207.42
05:36:37|42213.61
05:36:38|42213.61
05:36:38|42210.73
05:36:40|42210.69
05:36:41|42211.99
05:36:42|42211.32
05:36:43|42211.46
05:36:44|42209.68
05:36:45|42208.75
05:36:46|42207.99
05:36:47|42209.28
05:36:48|42209.76
05:36:49|42209.76
05:36:50|42208.57
05:36:51|42208.57
05:36:51|42208.65
05:36:53|42209.99
05:36:54|42209.04
05:36:55|42208.41
05:36:57|42209.98
05:36:58|42209.98
05:36:58|42209.52
05:37:00|42210.06
05:37:02|42211.09
05:37:03|42208.7
05:37:04|42211.35
05:37:04|42211.32
05:37:06|42212.67
05:37:07|42211.99
05:37:07|42212.
05:37:09|42210.12
05:37:10|42211.61
05:37:11|42211.46
05:37:12|42213.11
05:37:13|42214.16
05:37:14|42213.71
05:37:15|42213.88
05:37:16|42212.51
05:37:18|42210.9
05:37:19|42210.9
05:37:20|42213.43
05:37:21|42213.97
05:37:22|42214.4
05:37:23|42213.82
05:37:24|42213.7
05:37:25|42213.84
05:37:26|42213.94
05:37:27|42215.29
05:37:28|42214.08
05:37:29|42214.08
05:37:30|42210.36
05:37:31|42210.93
05:37:32|42212.41
05:37:33|42212.54
05:37:34|42212.54
05:37:35|42211.84
05:37:36|42211.99
05:37:37|42207.46
05:37:38|42211.79
05:37:39|42211.79
05:37:40|42209.1
05:37:41|42210.82
05:37:42|42211.53
05:37:43|42211.78
05:37:45|42209.51
05:37:45|42213.26
05:37:46|42211.68
05:37:47|42211.68
05:37:48|42211.67
05:37:50|42213.5
05:37:51|42212.77
05:37:52|42213.97
05:37:53|42212.65
05:37:54|42218.01
05:37:55|42219.48
05:37:56|42219.96
05:37:57|42220.72
05:37:59|42221.5
05:37:59|42218.88
05:38:00|42219.42
05:38:02|42222.25
05:38:02|42220.38
05:38:04|42220.24
05:38:04|42219.86
05:38:06|42219.86
05:38:07|42219.73
05:38:08|42220.72
05:38:09|42219.39
05:38:09|42219.39
05:38:11|42219.39
05:38:12|42219.39
05:38:13|42219.12
05:38:14|42218.3
05:38:15|42219.36
05:38:16|42219.36
05:38:17|42219.36
05:38:18|42219.
05:38:19|42217.85
05:38:20|42218.38
05:38:21|42218.64
05:38:22|42218.66
05:38:23|42218.65
05:38:24|42218.64
05:38:25|42218.38
05:38:26|42207.82
05:38:27|42208.81
05:38:28|42211.11
05:38:29|42211.09
05:38:30|42211.09
05:38:32|42210.76
05:38:32|42206.
05:38:33|42207.26
05:38:34|42208.18
05:38:35|42208.18
05:38:36|42210.16
05:38:38|42208.44
05:38:38|42209.99
05:38:40|42211.45
05:38:41|42210.57
05:38:42|42212.35
05:38:43|42211.91
05:38:43|42211.92
05:38:44|42211.99
05:38:45|42210.99
05:38:46|42207.68
05:38:48|42207.22
05:38:49|42208.84
05:38:50|42209.84
05:38:51|42209.57
05:38:52|42210.78
05:38:53|42209.44
05:38:54|42209.44
05:38:55|42209.44
05:38:57|42209.44
05:38:59|42209.29
05:39:00|42209.37
05:39:01|42211.08
05:39:02|42211.26
05:39:02|42213.35
05:39:04|42213.13
05:39:04|42217.81
05:39:06|42219.14
05:39:07|42221.56
05:39:08|42220.52
05:39:09|42220.43
05:39:10|42220.98
05:39:11|42223.4
05:39:12|42223.01
05:39:14|42221.95
05:39:15|42221.83
05:39:16|42221.36
05:39:17|42221.36
05:39:18|42221.36
05:39:19|42221.86
05:39:20|42221.12
05:39:21|42217.97
05:39:22|42218.55
05:39:23|42218.68
05:39:24|42219.42
05:39:25|42218.84
05:39:26|42218.96
05:39:27|42218.15
05:39:28|42218.38
05:39:29|42218.41
05:39:30|42216.16
05:39:31|42217.76
05:39:32|42217.08
05:39:33|42217.08
05:39:34|42218.01
05:39:35|42216.45
05:39:36|42214.4
05:39:37|42214.89
05:39:38|42213.92
05:39:39|42213.17
05:39:40|42213.75
05:39:41|42214.13
05:39:42|42214.38
05:39:43|42216.01
05:39:44|42216.01
05:39:46|42216.
05:39:46|42216.02
05:39:47|42216.01
05:39:48|42214.53
05:39:49|42214.01
05:39:50|42209.49
05:39:52|42210.01
05:39:53|42210.55
05:39:54|42209.38
05:39:55|42208.94
05:39:55|42218.14
05:39:57|42216.
05:39:58|42216.13
05:39:59|42216.
05:39:59|42216.
05:40:01|42216.12
05:40:02|42215.54
05:40:03|42213.26
05:40:04|42214.22
05:40:05|42213.97
05:40:06|42214.89
05:40:07|42214.48
05:40:08|42216.24
05:40:09|42216.82
05:40:10|42213.62
05:40:11|42214.13
05:40:12|42214.28
05:40:13|42214.4
05:40:14|42214.4
05:40:15|42214.4
05:40:16|42214.4
05:40:17|42214.4
05:40:24|42216.89
05:40:24|42204.91
05:40:25|42203.38
05:40:26|42203.96
05:40:28|42205.71
05:40:29|42203.78
05:40:29|42203.02
05:40:30|42204.99
05:40:31|42200.09
05:40:33|42202.
05:40:33|42203.06
05:40:34|42201.68
05:40:35|42202.7
05:40:37|42203.39
05:40:37|42203.39
05:40:38|42202.11
05:40:40|42204.1
05:40:40|42204.61
05:40:41|42206.1
05:40:43|42203.19
05:40:44|42206.
05:40:44|42206.94
05:40:45|42206.69
05:40:47|42208.27
05:40:48|42209.48
05:40:48|42210.35
05:40:49|42208.25
05:40:52|42213.75
05:40:52|42211.06
05:40:53|42210.7
05:40:54|42211.84
05:40:55|42213.94
05:40:57|42214.59
05:40:57|42212.74
05:40:58|42212.17
05:40:59|42212.88
05:41:00|42213.13
05:41:02|42213.52
05:41:02|42211.94
05:41:04|42211.2
05:41:05|42211.85
05:41:05|42213.61
05:41:06|42213.11
05:41:07|42215.72
05:41:08|42214.43
05:41:10|42214.43
05:41:11|42214.82
05:41:12|42214.82
05:41:13|42212.26
05:41:13|42213.52
05:41:15|42211.8
05:41:15|42213.63
05:41:17|42212.84
05:41:17|42211.99
05:41:18|42210.76
05:41:20|42214.36
05:41:20|42205.71
05:41:22|42200.95
05:41:23|42204.
05:41:24|42204.72
05:41:25|42205.13
05:41:25|42207.72
05:41:27|42214.28
05:41:28|42214.49
05:41:29|42216.18
05:41:30|42216.23
05:41:31|42215.42
05:41:32|42214.36
05:41:33|42215.99
05:41:34|42215.99
05:41:35|42213.38
05:41:36|42213.49
05:41:37|42213.63
05:41:38|42215.49
05:41:39|42213.88
05:41:40|42212.56
05:41:41|42214.12
05:41:42|42214.31
05:41:43|42215.95
05:41:44|42214.87
05:41:45|42214.87
05:41:47|42215.71
05:41:47|42223.72
05:41:49|42220.82
05:41:50|42221.7
05:41:51|42220.42
05:41:53|42223.46
05:41:53|42219.42
05:41:54|42222.07
05:41:55|42222.68
05:41:58|42221.37
05:41:59|42220.66
05:41:59|42220.41
05:42:01|42218.43
05:42:02|42220.92
05:42:03|42215.63
05:42:04|42208.
05:42:05|42209.46
05:42:06|42209.8
05:42:07|42213.26
05:42:08|42211.46
05:42:08|42214.84
05:42:10|42215.99
05:42:10|42213.83
05:42:12|42213.22
05:42:13|42211.77
05:42:14|42214.07
05:42:15|42217.99
05:42:15|42217.99
05:42:17|42218.68
05:42:18|42221.48
05:42:19|42220.01
05:42:20|42222.3
05:42:21|42222.29
05:42:22|42219.55
05:42:23|42216.45
05:42:24|42217.01
05:42:25|42218.24
05:42:26|42217.58
05:42:27|42217.58
05:42:28|42213.88
05:42:29|42211.1
05:42:30|42211.92
05:42:31|42210.77
05:42:32|42212.1
05:42:33|42210.84
05:42:34|42212.27
05:42:35|42213.42
05:42:36|42213.02
05:42:37|42215.36
05:42:38|42214.56
05:42:39|42213.68
05:42:40|42214.06
05:42:41|42218.7
05:42:42|42217.57
05:42:43|42219.18
05:42:45|42219.69
05:42:45|42219.69
05:42:47|42219.81
05:42:48|42219.81
05:42:49|42220.63
05:42:50|42220.48
05:42:51|42220.48
05:42:52|42220.
05:42:53|42219.88
05:42:55|42220.18
05:42:55|42218.38
05:42:57|42218.3
05:42:58|42220.24
05:42:58|42219.97
05:42:59|42219.63
05:43:00|42219.64
05:43:02|42219.63
05:43:02|42216.16
05:43:04|42214.84
05:43:04|42215.51
05:43:06|42216.64
05:43:06|42218.44
05:43:08|42217.23
05:43:08|42217.36
05:43:09|42216.54
05:43:11|42218.91
05:43:11|42218.91
05:43:12|42218.55
05:43:14|42218.29
05:43:15|42216.84
05:43:15|42217.89
05:43:17|42217.37
05:43:18|42217.59
05:43:19|42215.57
05:43:20|42217.1
05:43:21|42217.1
05:43:22|42217.1
05:43:23|42217.43
05:43:24|42217.43
05:43:25|42217.01
05:43:26|42210.79
05:43:27|42211.75
05:43:28|42212.74
05:43:29|42211.57
05:43:30|42198.
05:43:30|42193.82
05:43:33|42192.54
05:43:33|42194.64
05:43:35|42197.3
05:43:35|42197.46
05:43:36|42197.23
05:43:37|42196.85
05:43:38|42196.85
05:43:39|42193.52
05:43:40|42193.11
05:43:41|42193.42
05:43:42|42194.53
05:43:44|42193.86
05:43:45|42193.86
05:43:46|42194.57
05:43:47|42195.84
05:43:47|42197.11
05:43:49|42196.08
05:43:50|42195.87
05:43:51|42195.36
05:43:52|42196.61
05:43:53|42197.77
05:43:54|42198.94
05:43:55|42199.9
05:43:56|42198.02
05:43:57|42199.65
05:43:58|42202.59
05:44:00|42203.74
05:44:00|42201.02
05:44:02|42200.24
05:44:03|42198.54
05:44:03|42201.16
05:44:05|42199.65
05:44:05|42201.16
05:44:07|42201.16
05:44:07|42200.25
05:44:08|42204.65
05:44:10|42206.47
05:44:11|42204.26
05:44:12|42204.73
05:44:13|42205.68
05:44:14|42205.01
05:44:15|42203.94
05:44:15|42203.82
05:44:17|42203.82
05:44:18|42203.83
05:44:19|42203.83
05:44:20|42205.
05:44:21|42203.21
05:44:22|42202.19
05:44:23|42202.27
05:44:24|42202.27
05:44:25|42202.27
05:44:26|42202.39
05:44:27|42202.39
05:44:28|42202.39
05:44:29|42202.39
05:44:30|42201.65
05:44:31|42200.66
05:44:32|42200.66
05:44:33|42203.16
05:44:34|42202.48
05:44:35|42202.77
05:44:36|42205.8
05:44:37|42205.8
05:44:38|42205.79
05:44:39|42204.52
05:44:40|42203.31
05:44:41|42203.1
05:44:42|42203.27
05:44:43|42202.51
05:44:44|42202.51
05:44:45|42202.32
05:44:47|42202.32
05:44:47|42202.73
05:44:49|42203.11
05:44:50|42206.
05:44:51|42204.49
05:44:52|42206.49
05:44:53|42205.8
05:44:54|42205.8
05:44:55|42204.74
05:44:56|42203.84
05:44:57|42203.97
05:44:58|42203.97
05:44:59|42203.85
05:45:00|42204.13
05:45:01|42204.73
05:45:03|42205.8
05:45:04|42205.12
05:45:05|42202.56
05:45:05|42205.49
05:45:06|42206.06
05:45:08|42207.71
05:45:08|42206.65
05:45:09|42206.23
05:45:10|42208.31
05:45:12|42209.88
05:45:12|42210.02
05:45:13|42209.89
05:45:14|42210.8
05:45:15|42210.49
05:45:16|42210.63
05:45:18|42210.63
05:45:19|42211.31
05:45:20|42210.1
05:45:21|42210.62
05:45:22|42208.81
05:45:24|42209.7
05:45:24|42207.22
05:45:25|42208.45
05:45:26|42203.23
05:45:27|42202.27
05:45:29|42203.25
05:45:29|42206.1
05:45:30|42206.33
05:45:32|42205.41
05:45:32|42208.68
05:45:34|42208.03
05:45:34|42208.66
05:45:35|42207.47
05:45:36|42209.31
05:45:38|42210.9
05:45:38|42210.9
05:45:40|42208.81
05:45:41|42210.37
05:45:42|42209.77
05:45:43|42209.76
05:45:43|42210.37
05:45:45|42209.89
05:45:45|42209.9
05:45:47|42209.89
05:45:48|42211.41
05:45:48|42207.22
05:45:50|42208.13
05:45:51|42208.23
05:45:52|42208.69
05:45:53|42213.65
05:45:54|42213.93
05:45:55|42215.84
05:45:56|42213.38
05:45:57|42214.49
05:45:58|42214.12
05:45:59|42214.75
05:46:00|42214.86
05:46:01|42218.65
05:46:02|42219.54
05:46:03|42212.75
05:46:04|42212.16
05:46:05|42214.84
05:46:06|42215.84
05:46:07|42216.53
05:46:08|42216.1
05:46:09|42224.18
05:46:10|42221.29
05:46:11|42220.01
05:46:12|42220.02
05:46:13|42219.89
05:46:14|42220.77
05:46:15|42227.99
05:46:16|42224.54
05:46:17|42224.54
05:46:18|42221.13
05:46:19|42220.58
05:46:20|42222.54
05:46:21|42222.21
05:46:22|42218.59
05:46:23|42219.07
05:46:24|42220.01
05:46:25|42220.26
05:46:26|42220.87
05:46:27|42223.
05:46:28|42222.44
05:46:29|42225.97
05:46:30|42226.79
05:46:31|42227.25
05:46:32|42228.64
05:46:33|42229.16
05:46:34|42233.19
05:46:35|42231.98
05:46:37|42227.6
05:46:37|42229.22
05:46:39|42230.
05:46:39|42230.
05:46:40|42230.
05:46:42|42230.
05:46:42|42230.
05:46:44|42230.
05:46:45|42226.94
05:46:47|42226.94
05:46:48|42228.
05:46:48|42227.76
05:46:49|42227.76
05:46:50|42229.17
05:46:52|42229.17
05:46:53|42227.82
05:46:54|42230.13
05:46:55|42230.
05:46:55|42230.
05:46:56|42230.
05:46:58|42228.82
05:46:58|42228.52
05:47:00|42228.39
05:47:01|42225.86
05:47:01|42225.97
05:47:03|42227.27
05:47:04|42227.68
05:47:05|42227.58
05:47:06|42229.18
05:47:07|42226.51
05:47:08|42226.52
05:47:09|42225.84
05:47:10|42222.34
05:47:11|42222.28
05:47:12|42222.46
05:47:13|42223.74
05:47:14|42223.78
05:47:15|42223.78
05:47:16|42223.78
05:47:17|42223.87
05:47:18|42223.15
05:47:19|42222.51
05:47:20|42222.51
05:47:21|42223.34
05:47:22|42223.35
05:47:23|42222.18
05:47:24|42223.22
05:47:25|42223.21
05:47:26|42230.82
05:47:27|42230.66
05:47:28|42239.16
05:47:29|42238.79
05:47:30|42238.7
05:47:31|42238.05
05:47:32|42238.77
05:47:33|42237.38
05:47:34|42239.8
05:47:36|42239.14
05:47:36|42237.44
05:47:37|42236.87
05:47:38|42238.32
05:47:39|42234.48
05:47:40|42234.57
05:47:41|42238.32
05:47:43|42238.32
05:47:44|42236.81
05:47:45|42236.81
05:47:46|42236.82
05:47:47|42237.88
05:47:48|42238.63
05:47:48|42237.34
05:47:49|42239.59
05:47:51|42236.3
05:47:52|42234.88
05:47:53|42236.48
05:47:54|42236.26
05:47:55|42237.87
05:47:56|42236.4
05:47:57|42237.61
05:47:58|42235.21
05:47:59|42235.14
05:48:00|42232.53
05:48:01|42229.75
05:48:02|42229.89
05:48:03|42233.01
05:48:04|42230.97
05:48:05|42233.05
05:48:06|42231.99
05:48:07|42234.74
05:48:09|42234.74
05:48:09|42233.12
05:48:11|42233.13
05:48:12|42233.72
05:48:13|42233.72
05:48:13|42233.72
05:48:15|42233.72
05:48:15|42236.38
05:48:16|42236.38
05:48:17|42235.55
05:48:18|42235.55
05:48:19|42235.55
05:48:20|42235.55
05:48:21|42237.44
05:48:23|42239.57
05:48:23|42236.91
05:48:24|42242.27
05:48:26|42241.94
05:48:26|42245.89
05:48:28|42245.87
05:48:28|42247.71
05:48:29|42246.99
05:48:31|42246.64
05:48:31|42245.15
05:48:32|42244.02
05:48:33|42243.74
05:48:34|42245.1
05:48:36|42239.9
05:48:36|42239.27
05:48:38|42236.52
05:48:39|42232.43
05:48:40|42233.51
05:48:40|42230.
05:48:42|42228.86
05:48:42|42229.67
05:48:44|42228.
05:48:46|42228.86
05:48:47|42228.21
05:48:48|42228.21
05:48:50|42230.65
05:48:50|42233.4
05:48:52|42235.78
05:48:52|42234.15
05:48:54|42236.97
05:48:54|42234.86
05:48:56|42234.86
05:48:56|42235.21
05:48:58|42233.27
05:48:59|42235.55
05:49:00|42234.51
05:49:01|42236.58
05:49:02|42235.96
05:49:03|42234.68
05:49:04|42235.5
05:49:05|42235.5
05:49:06|42235.5
05:49:07|42235.5
05:49:09|42232.7
05:49:10|42234.01
05:49:11|42234.81
05:49:11|42234.14
05:49:13|42234.14
05:49:14|42233.84
05:49:14|42234.83
05:49:15|42244.89
05:49:16|42240.9
05:49:17|42239.21
05:49:18|42238.12
05:49:19|42237.6
05:49:20|42238.05
05:49:21|42238.85
05:49:22|42236.8
05:49:23|42239.9
05:49:25|42238.8
05:49:26|42238.66
05:49:27|42238.66
05:49:28|42239.
05:49:29|42239.
05:49:30|42234.7
05:49:31|42234.15
05:49:33|42236.92
05:49:34|42231.51
05:49:34|42231.57
05:49:36|42226.01
05:49:37|42219.77
05:49:37|42222.42
05:49:38|42224.
05:49:40|42221.68
05:49:41|42223.64
05:49:41|42224.06
05:49:42|42225.98
05:49:44|42226.32
05:49:45|42226.55
05:49:47|42224.16
05:49:47|42225.05
05:49:48|42224.61
05:49:50|42224.61
05:49:51|42225.38
05:49:52|42225.38
05:49:52|42222.64
05:49:54|42228.01
05:49:55|42228.01
05:49:56|42224.75
05:49:56|42225.32
05:49:57|42228.64
05:49:59|42225.86
05:50:00|42226.11
05:50:00|42228.32
05:50:03|42228.59
05:50:03|42227.16
05:50:05|42226.76
05:50:06|42231.47
05:50:10|42236.48
05:50:11|42226.68
05:50:12|42229.16
05:50:14|42229.16
05:50:15|42229.16
05:50:16|42228.96
05:50:16|42227.72
05:50:18|42227.97
05:50:18|42227.97
05:50:20|42227.59
05:50:21|42228.86
05:50:21|42228.86
05:50:23|42228.86
05:50:23|42227.85
05:50:25|42222.34
05:50:26|42223.45
05:50:26|42223.76
05:50:27|42226.87
05:50:29|42228.86
05:50:30|42228.53
05:50:30|42228.53
05:50:31|42229.16
05:50:32|42228.53
05:50:34|42226.32
05:50:34|42228.87
05:50:35|42228.32
05:50:37|42226.53
05:50:38|42228.53
05:50:38|42227.51
05:50:39|42228.86
05:50:43|42230.16
05:50:44|42228.86
05:50:45|42229.68
05:50:46|42229.25
05:50:47|42229.4
05:50:48|42230.92
05:50:49|42228.87
05:50:51|42230.91
05:50:52|42230.92
05:50:53|42230.92
05:50:54|42230.
05:50:55|42228.98
05:50:56|42229.97
05:50:57|42228.7
05:50:59|42229.57
05:51:00|42230.83
05:51:00|42228.86
05:51:01|42228.97
05:51:03|42228.27
05:51:04|42228.27
05:51:04|42230.12
05:51:06|42230.13
05:51:07|42233.05
05:51:08|42232.01
05:51:09|42232.01
05:51:10|42232.01
05:51:11|42232.95
05:51:12|42232.97
05:51:13|42231.31
05:51:15|42222.31
05:51:15|42222.85
05:51:17|42225.03
05:51:18|42225.85
05:51:18|42227.94
05:51:20|42226.36
05:51:20|42226.45
05:51:21|42228.64
05:51:22|42226.97
05:51:23|42227.22
05:51:25|42229.99
05:51:25|42227.
05:51:27|42227.55
05:51:27|42228.85
05:51:28|42228.24
05:51:29|42228.25
05:51:30|42228.25
05:51:32|42229.76
05:51:33|42230.05
05:51:34|42230.63
05:51:35|42229.52
05:51:36|42230.63
05:51:37|42233.07
05:51:38|42233.74
05:51:39|42233.74
05:51:40|42233.74
05:51:41|42231.71
05:51:43|42231.96
05:51:44|42231.96
05:51:44|42231.86
05:51:46|42233.48
05:51:47|42232.21
05:51:47|42231.53
05:51:49|42232.94
05:51:50|42232.82
05:51:51|42230.85
05:51:52|42230.85
05:51:53|42231.61
05:51:54|42231.61
05:51:55|42233.78
05:51:56|42233.74
05:51:57|42234.15
05:51:58|42236.48
05:52:00|42236.48
05:52:00|42233.94
05:52:01|42233.94
05:52:03|42232.8
05:52:04|42231.16
05:52:04|42230.13
05:52:05|42228.33
05:52:06|42227.08
05:52:08|42228.09
05:52:08|42228.
05:52:10|42229.51
05:52:11|42227.99
05:52:12|42226.63
05:52:13|42227.59
05:52:14|42228.53
05:52:15|42228.53
05:52:16|42229.65
05:52:17|42229.65
05:52:18|42229.65
05:52:18|42229.65
05:52:20|42231.57
05:52:21|42231.57
05:52:21|42229.13
05:52:23|42229.99
05:52:24|42229.99
05:52:25|42229.99
05:52:26|42229.99
05:52:27|42229.88
05:52:28|42229.3
05:52:29|42221.5
05:52:30|42224.85
05:52:31|42223.88
05:52:32|42223.88
05:52:33|42223.88
05:52:34|42223.88
05:52:35|42227.94
05:52:36|42228.04
05:52:37|42231.82
05:52:38|42233.34
05:52:39|42232.69
05:52:40|42231.54
05:52:41|42231.16
05:52:42|42230.17
05:52:43|42229.16
05:52:45|42229.57
05:52:45|42229.58
05:52:47|42229.71
05:52:48|42229.95
05:52:49|42229.87
05:52:50|42228.59
05:52:51|42231.96
05:52:53|42227.7
05:52:54|42227.83
05:52:55|42227.8
05:52:56|42229.04
05:52:57|42229.04
05:52:58|42229.04
05:52:59|42226.58
05:53:00|42229.65
05:53:02|42229.65
05:53:02|42229.65
05:53:03|42230.16
05:53:04|42229.88
05:53:06|42230.16
05:53:07|42230.
05:53:08|42230.16
05:53:09|42228.62
05:53:10|42230.61
05:53:11|42230.49
05:53:12|42229.94
05:53:12|42230.07
05:53:14|42226.53
05:53:14|42218.89
05:53:15|42219.29
05:53:16|42223.86
05:53:17|42223.74
05:53:18|42227.24
05:53:20|42228.36
05:53:20|42231.38
05:53:21|42231.82
05:53:22|42229.16
05:53:23|42229.16
05:53:25|42230.13
05:53:25|42232.43
05:53:26|42230.75
05:53:27|42230.88
05:53:29|42232.14
05:53:29|42233.01
05:53:30|42234.47
05:53:31|42233.75
05:53:32|42234.25
05:53:33|42237.26
05:53:34|42237.26
05:53:36|42237.12
05:53:36|42236.74
05:53:37|42236.61
05:53:38|42234.49
05:53:40|42234.49
05:53:41|42235.28
05:53:42|42235.71
05:53:42|42246.4
05:53:45|42244.87
05:53:47|42240.69
05:53:47|42242.83
05:53:49|42242.56
05:53:49|42238.63
05:53:50|42238.84
05:53:52|42242.01
05:53:53|42242.01
05:53:54|42242.01
05:53:55|42241.9
05:53:56|42243.63
05:53:57|42243.63
05:53:58|42240.13
05:53:58|42239.61
05:54:00|42237.87
05:54:00|42234.37
05:54:01|42236.
05:54:03|42235.73
05:54:04|42231.57
05:54:04|42231.4
05:54:06|42231.16
05:54:06|42231.76
05:54:08|42233.73
05:54:10|42231.74
05:54:11|42231.74
05:54:11|42228.02
05:54:13|42229.85
05:54:14|42230.38
05:54:15|42232.21
05:54:15|42232.21
05:54:18|42232.54
05:54:18|42232.74
05:54:20|42232.74
05:54:20|42232.74
05:54:22|42232.74
05:54:22|42230.55
05:54:23|42230.55
05:54:25|42230.55
05:54:25|42231.4
05:54:27|42233.02
05:54:27|42233.02
05:54:28|42233.02
05:54:29|42233.02
05:54:31|42233.02
05:54:32|42232.05
05:54:33|42231.71
05:54:33|42229.92
05:54:35|42231.15
05:54:36|42231.15
05:54:37|42229.57
05:54:38|42227.71
05:54:39|42223.34
05:54:40|42224.
05:54:41|42224.08
05:54:41|42225.29
05:54:43|42223.12
05:54:43|42224.01
05:54:46|42225.03
05:54:46|42225.16
05:54:48|42223.65
05:54:49|42224.02
05:54:50|42224.2
05:54:51|42223.87
05:54:52|42223.87
05:54:53|42223.87
05:54:54|42224.
05:54:55|42224.
05:54:57|42224.13
05:54:57|42224.3
05:54:58|42225.08
05:54:59|42225.08
05:55:01|42224.11
05:55:02|42226.32
05:55:03|42232.6
05:55:05|42230.12
05:55:05|42230.26
05:55:07|42230.12
05:55:08|42226.13
05:55:08|42226.6
05:55:10|42226.6
05:55:10|42226.04
05:55:11|42225.75
05:55:12|42228.09
05:55:13|42229.14
05:55:14|42227.92
05:55:15|42228.99
05:55:17|42230.13
05:55:18|42228.56
05:55:18|42228.71
05:55:19|42228.55
05:55:21|42228.82
05:55:22|42233.03
05:55:23|42233.02
05:55:23|42230.09
05:55:24|42230.03
05:55:25|42231.4
05:55:26|42230.07
05:55:27|42230.07
05:55:29|42231.14
05:55:29|42231.15
05:55:31|42231.28
05:55:31|42228.33
05:55:32|42227.32
05:55:34|42229.99
05:55:34|42228.86
05:55:35|42228.65
05:55:36|42225.39
05:55:37|42223.46
05:55:38|42225.27
05:55:40|42225.08
05:55:40|42225.06
05:55:41|42225.06
05:55:43|42225.06
05:55:44|42225.12
05:55:44|42225.46
05:55:46|42225.72
05:55:47|42228.
05:55:49|42228.
05:55:50|42225.36
05:55:51|42227.37
05:55:51|42225.76
05:55:53|42225.24
05:55:54|42224.13
05:55:54|42224.8
05:55:56|42224.54
05:55:56|42223.68
05:55:58|42224.57
05:55:59|42225.48
05:56:00|42225.
05:56:01|42225.05
05:56:02|42226.32
05:56:03|42226.62
05:56:04|42227.11
05:56:05|42227.57
05:56:06|42227.93
05:56:07|42228.65
05:56:08|42230.
05:56:09|42231.89
05:56:10|42230.25
05:56:11|42230.25
05:56:12|42230.96
05:56:13|42230.42
05:56:14|42228.01
05:56:15|42228.14
05:56:16|42228.58
05:56:17|42228.58
05:56:18|42228.57
05:56:19|42229.28
05:56:20|42230.13
05:56:21|42230.13
05:56:22|42230.77
05:56:23|42228.04
05:56:24|42227.27
05:56:25|42228.13
05:56:26|42227.59
05:56:27|42224.25
05:56:28|42226.89
05:56:29|42227.6
05:56:30|42228.64
05:56:31|42227.59
05:56:32|42237.61
05:56:33|42238.63
05:56:34|42236.41
05:56:35|42236.41
05:56:36|42238.15
05:56:37|42236.27
05:56:39|42240.
05:56:39|42242.68
05:56:40|42240.76
05:56:41|42241.37
05:56:43|42240.77
05:56:43|42240.12
05:56:44|42243.
05:56:45|42244.47
05:56:47|42245.59
05:56:49|42250.52
05:56:49|42254.22
05:56:51|42253.25
05:56:52|42253.47
05:56:53|42252.38
05:56:54|42249.18
05:56:55|42248.02
05:56:55|42249.88
05:56:57|42249.39
05:56:57|42249.39
05:56:59|42248.14
05:57:03|42249.45
05:57:03|42245.03
05:57:05|42245.37
05:57:05|42246.
05:57:07|42246.28
05:57:08|42245.28
05:57:09|42247.06
05:57:09|42246.7
05:57:10|42248.95
05:57:12|42248.69
05:57:13|42249.87
05:57:14|42249.87
05:57:14|42249.87
05:57:15|42247.92
05:57:17|42249.68
05:57:19|42249.7
05:57:19|42250.06
05:57:20|42249.3
05:57:22|42251.01
05:57:22|42249.33
05:57:24|42249.33
05:57:25|42247.
05:57:25|42245.94
05:57:27|42245.94
05:57:27|42239.73
05:57:28|42243.45
05:57:29|42242.97
05:57:30|42243.56
05:57:31|42244.9
05:57:33|42241.85
05:57:34|42242.88
05:57:35|42240.9
05:57:36|42238.08
05:57:37|42238.08
05:57:38|42241.87
05:57:40|42241.87
05:57:40|42241.74
05:57:42|42241.74
05:57:42|42241.74
05:57:44|42242.25
05:57:44|42242.25
05:57:45|42242.
05:57:46|42243.23
05:57:48|42243.23
05:57:49|42241.9
05:57:50|42244.36
05:57:51|42239.88
05:57:52|42239.88
05:57:54|42239.42
05:57:55|42239.43
05:57:56|42242.92
05:57:57|42242.92
05:57:58|42243.48
05:57:59|42242.05
05:58:00|42241.9
05:58:00|42240.69
05:58:02|42240.41
05:58:03|42241.4
05:58:04|42241.4
05:58:05|42241.4
05:58:07|42242.71
05:58:08|42243.74
05:58:09|42244.48
05:58:09|42244.91
05:58:10|42244.79
05:58:12|42243.88
05:58:12|42243.88
05:58:14|42243.3
05:58:14|42243.28
05:58:17|42243.74
05:58:18|42240.29
05:58:19|42241.36
05:58:20|42240.14
05:58:21|42241.23
05:58:22|42239.35
05:58:23|42239.35
05:58:24|42238.32
05:58:24|42240.03
05:58:26|42236.02
05:58:27|42236.33
05:58:28|42238.19
05:58:28|42241.73
05:58:29|42237.9
05:58:31|42241.19
05:58:31|42240.45
05:58:33|42238.53
05:58:33|42238.53
05:58:34|42239.02
05:58:36|42239.02
05:58:37|42240.29
05:58:38|42240.29
05:58:39|42240.29
05:58:40|42240.29
05:58:41|42239.81
05:58:42|42238.1
05:58:43|42238.1
05:58:44|42245.61
05:58:45|42247.6
05:58:46|42248.22
05:58:47|42248.09
05:58:48|42248.15
05:58:50|42248.69
05:58:50|42248.69
05:58:52|42246.
05:58:53|42247.49
05:58:54|42242.48
05:58:55|42244.19
05:58:55|42244.48
05:58:56|42245.87
05:58:58|42246.35
05:58:59|42246.49
05:59:00|42248.93
05:59:01|42247.9
05:59:02|42248.04
05:59:03|42247.77
05:59:05|42247.91
05:59:05|42248.28
05:59:07|42247.06
05:59:08|42248.52
05:59:09|42246.76
05:59:09|42246.2
05:59:10|42243.93
05:59:11|42243.93
05:59:13|42243.61
05:59:13|42247.72
05:59:14|42247.85
05:59:16|42248.03
05:59:17|42247.89
05:59:17|42247.89
05:59:19|42247.89
05:59:20|42246.64
05:59:21|42248.24
05:59:21|42248.24
05:59:22|42247.91
05:59:24|42247.91
05:59:24|42249.06
05:59:25|42246.64
05:59:26|42246.13
05:59:28|42246.88
05:59:28|42246.02
05:59:29|42246.8
05:59:30|42246.83
05:59:31|42245.63
05:59:33|42243.49
05:59:33|42247.39
05:59:34|42247.39
05:59:35|42245.37
05:59:37|42246.65
05:59:37|42245.06
05:59:39|42246.65
05:59:40|42246.65
05:59:40|42247.4
05:59:42|42247.37
05:59:42|42247.37
05:59:43|42246.07
05:59:45|42246.64
05:59:45|42246.68
05:59:47|42246.3
05:59:47|42250.06
05:59:48|42250.34
05:59:49|42251.55
05:59:51|42258.33
05:59:52|42257.33
05:59:53|42255.62
05:59:54|42255.22
05:59:55|42252.01
05:59:55|42252.01
05:59:57|42251.73
05:59:58|42251.62
05:59:59|42251.99
06:00:00|42255.07
06:00:01|42252.71
06:00:02|42257.21
06:00:02|42256.34
06:00:04|42251.33
06:00:05|42252.96
06:00:06|42251.06
06:00:07|42250.93
06:00:08|42252.13
06:00:09|42254.29
06:00:10|42254.22
06:00:11|42257.67
06:00:12|42259.44
06:00:14|42259.21
06:00:14|42260.3
06:00:15|42261.96
06:00:16|42263.35
06:00:17|42263.35
06:00:19|42264.42
06:00:20|42262.38
06:00:20|42263.3
06:00:22|42264.
06:00:24|42263.21
06:00:25|42261.89
06:00:26|42261.06
06:00:27|42259.66
06:00:28|42261.86
06:00:29|42261.37
06:00:30|42261.03
06:00:31|42260.86
06:00:32|42259.7
06:00:33|42253.83
06:00:34|42255.84
06:00:35|42253.72
06:00:36|42253.
06:00:37|42254.59
06:00:38|42252.57
06:00:39|42256.63
06:00:40|42254.29
06:00:41|42253.52
06:00:42|42255.76
06:00:43|42253.99
06:00:44|42255.22
06:00:45|42255.9
06:00:46|42255.94
06:00:47|42255.99
06:00:48|42267.31
06:00:50|42266.64
06:00:50|42264.34
06:00:51|42265.53
06:00:53|42267.83
06:00:53|42263.8
06:00:55|42263.8
06:00:56|42268.96
06:00:57|42268.54
06:00:58|42270.46
06:00:59|42270.33
06:01:00|42268.3
06:01:01|42270.75
06:01:02|42274.79
06:01:03|42280.56
06:01:04|42280.
06:01:05|42277.7
06:01:06|42278.01
06:01:07|42278.06
06:01:08|42278.01
06:01:09|42280.54
06:01:10|42280.01
06:01:12|42281.06
06:01:12|42280.01
06:01:13|42280.21
06:01:14|42280.22
06:01:16|42279.92
06:01:17|42280.59
06:01:17|42279.68
06:01:19|42279.67
06:01:20|42278.31
06:01:22|42279.14
06:01:23|42278.01
06:01:24|42268.32
06:01:25|42269.07
06:01:26|42266.94
06:01:27|42263.6
06:01:28|42267.33
06:01:29|42267.33
06:01:30|42265.96
06:01:30|42266.76
06:01:32|42267.79
06:01:33|42266.58
06:01:34|42275.56
06:01:35|42275.56
06:01:36|42274.12
06:01:37|42272.88
06:01:38|42272.02
06:01:39|42272.26
06:01:40|42272.34
06:01:41|42272.07
06:01:42|42272.73
06:01:43|42272.73
06:01:44|42272.35
06:01:45|42271.73
06:01:46|42271.46
06:01:47|42275.97
06:01:48|42277.11
06:01:49|42280.24
06:01:50|42281.44
06:01:51|42280.
06:01:52|42277.7
06:01:54|42281.38
06:01:54|42282.19
06:01:55|42280.63
06:01:57|42281.21
06:01:57|42280.98
06:01:59|42280.05
06:02:00|42281.14
06:02:01|42278.9
06:02:01|42278.86
06:02:03|42282.3
06:02:04|42282.36
06:02:05|42282.56
06:02:06|42281.98
06:02:07|42281.98
06:02:08|42283.72
06:02:09|42284.55
06:02:10|42283.92
06:02:11|42283.92
06:02:12|42277.99
06:02:13|42283.6
06:02:15|42280.39
06:02:15|42279.66
06:02:16|42281.34
06:02:17|42279.09
06:02:18|42281.4
06:02:20|42284.55
06:02:21|42284.92
06:02:22|42283.46
06:02:24|42282.08
06:02:25|42281.3
06:02:26|42279.73
06:02:27|42283.99
06:02:28|42287.44
06:02:28|42286.73
06:02:30|42288.12
06:02:31|42287.28
06:02:31|42289.36
06:02:32|42287.11
06:02:34|42286.59
06:02:35|42285.21
06:02:36|42285.21
06:02:37|42286.63
06:02:38|42285.09
06:02:38|42287.7
06:02:39|42284.85
06:02:40|42284.74
06:02:41|42284.74
06:02:42|42284.
06:02:43|42284.
06:02:44|42283.47
06:02:46|42282.97
06:02:47|42286.84
06:02:47|42288.4
06:02:49|42285.54
06:02:49|42282.55
06:02:51|42288.96
06:02:51|42287.43
06:02:53|42287.98
06:02:53|42290.03
06:02:54|42291.74
06:02:56|42289.72
06:02:56|42294.13
06:02:57|42294.15
06:02:59|42294.27
06:03:00|42291.96
06:03:01|42292.01
06:03:02|42293.01
06:03:03|42294.62
06:03:04|42291.02
06:03:04|42292.9
06:03:06|42297.18
06:03:07|42298.98
06:03:08|42298.
06:03:08|42296.33
06:03:10|42298.87
06:03:11|42298.24
06:03:12|42297.92
06:03:13|42297.59
06:03:14|42295.89
06:03:15|42293.7
06:03:16|42293.24
06:03:17|42296.47
06:03:17|42296.75
06:03:19|42296.75
06:03:20|42295.01
06:03:21|42295.78
06:03:23|42293.7
06:03:23|42293.59
06:03:25|42292.75
06:03:27|42290.69
06:03:28|42291.1
06:03:29|42288.32
06:03:30|42289.97
06:03:30|42290.46
06:03:32|42287.33
06:03:32|42293.33
06:03:33|42295.18
06:03:35|42294.64
06:03:36|42294.64
06:03:37|42293.6
06:03:37|42295.98
06:03:38|42294.02
06:03:40|42294.02
06:03:40|42294.02
06:03:42|42293.38
06:03:43|42295.29
06:03:44|42294.73
06:03:45|42294.73
06:03:46|42294.73
06:03:47|42294.74
06:03:48|42294.74
06:03:49|42296.06
06:03:50|42295.86
06:03:51|42293.8
06:03:52|42293.87
06:03:53|42291.96
06:03:54|42294.87
06:03:55|42294.87
06:03:56|42294.87
06:03:57|42293.63
06:03:58|42289.99
06:03:59|42291.56
06:04:00|42289.99
06:04:01|42289.99
06:04:02|42290.03
06:04:04|42293.99
06:04:06|42299.25
06:04:07|42299.03
06:04:07|42299.9
06:04:08|42297.57
06:04:10|42297.57
06:04:10|42297.97
06:04:11|42297.02
06:04:13|42295.6
06:04:13|42292.36
06:04:14|42293.66
06:04:15|42293.47
06:04:16|42293.59
06:04:18|42294.15
06:04:18|42289.79
06:04:20|42289.8
06:04:20|42290.07
06:04:22|42302.03
06:04:23|42299.98
06:04:25|42300.18
06:04:26|42301.25
06:04:27|42301.25
06:04:28|42300.69
06:04:29|42301.07
06:04:30|42301.15
06:04:32|42302.59
06:04:33|42301.06
06:04:34|42301.21
06:04:35|42300.1
06:04:36|42299.36
06:04:36|42300.1
06:04:38|42301.42
06:04:39|42301.23
06:04:40|42299.34
06:04:40|42297.88
06:04:41|42296.68
06:04:42|42299.75
06:04:43|42295.48
06:04:45|42296.61
06:04:46|42297.54
06:04:47|42296.32
06:04:48|42298.01
06:04:49|42298.01
06:04:50|42298.01
06:04:51|42297.44
06:04:52|42298.02
06:04:53|42298.49
06:04:54|42298.46
06:04:55|42296.09
06:04:56|42296.68
06:04:58|42296.17
06:04:59|42292.19
06:05:00|42294.24
06:05:00|42290.55
06:05:02|42291.05
06:05:03|42291.33
06:05:04|42290.2
06:05:04|42300.69
06:05:05|42297.18
06:05:07|42298.9
06:05:08|42298.9
06:05:09|42301.
06:05:10|42297.07
06:05:11|42298.3
06:05:11|42299.29
06:05:12|42298.03
06:05:14|42297.4
06:05:15|42299.3
06:05:16|42301.37
06:05:17|42301.67
06:05:18|42300.56
06:05:19|42300.76
06:05:20|42295.6
06:05:21|42297.27
06:05:22|42293.7
06:05:24|42295.69
06:05:25|42300.32
06:05:26|42300.64
06:05:27|42298.29
06:05:28|42298.26
06:05:29|42300.41
06:05:30|42300.98
06:05:31|42300.98
06:05:32|42300.98
06:05:33|42300.98
06:05:34|42301.86
06:05:35|42302.68
06:05:36|42301.99
06:05:37|42301.99
06:05:38|42303.8
06:05:39|42300.88
06:05:40|42301.01
06:05:41|42301.97
06:05:43|42301.7
06:05:44|42301.47
06:05:44|42300.63
06:05:46|42300.45
06:05:47|42297.18
06:05:48|42298.63
06:05:49|42296.47
06:05:50|42297.97
06:05:51|42296.59
06:05:52|42296.51
06:05:54|42297.18
06:05:55|42297.18
06:05:56|42296.88
06:05:57|42298.02
06:05:58|42297.91
06:05:58|42298.07
06:05:59|42297.9
06:06:00|42298.71
06:06:02|42298.12
06:06:02|42297.1
06:06:04|42297.1
06:06:05|42299.24
06:06:06|42294.85
06:06:07|42294.6
06:06:08|42294.6
06:06:09|42295.99
06:06:10|42297.32
06:06:11|42296.18
06:06:12|42296.03
06:06:13|42296.05
06:06:14|42294.45
06:06:15|42296.67
06:06:16|42296.67
06:06:17|42301.88
06:06:18|42299.57
06:06:19|42298.59
06:06:20|42298.59
06:06:21|42297.87
06:06:22|42297.87
06:06:23|42290.15
06:06:25|42289.49
06:06:26|42291.58
06:06:27|42291.96
06:06:29|42290.81
06:06:29|42290.81
06:06:30|42290.81
06:06:32|42289.58
06:06:32|42291.83
06:06:34|42292.36
06:06:34|42291.99
06:06:36|42292.9
06:06:37|42292.9
06:06:39|42291.99
06:06:40|42292.84
06:06:41|42294.
06:06:41|42293.72
06:06:43|42292.
06:06:44|42293.06
06:06:45|42301.25
06:06:46|42298.63
06:06:47|42298.23
06:06:47|42296.
06:06:48|42297.47
06:06:50|42294.9
06:06:52|42294.9
06:06:53|42294.52
06:06:53|42295.07
06:06:55|42297.75
06:06:56|42297.61
06:06:57|42297.61
06:06:57|42297.44
06:06:58|42295.99
06:07:00|42294.1
06:07:01|42295.72
06:07:02|42293.93
06:07:02|42291.87
06:07:03|42291.98
06:07:04|42290.62
06:07:06|42291.73
06:07:07|42290.21
06:07:08|42291.87
06:07:09|42291.03
06:07:09|42288.01
06:07:11|42288.09
06:07:12|42292.21
06:07:13|42293.29
06:07:14|42298.
06:07:15|42295.94
06:07:16|42295.07
06:07:17|42297.73
06:07:18|42295.81
06:07:18|42296.89
06:07:20|42294.6
06:07:21|42295.
06:07:22|42295.79
06:07:23|42295.79
06:07:24|42293.78
06:07:26|42291.86
06:07:26|42290.34
06:07:27|42292.38
06:07:28|42289.82
06:07:30|42291.14
06:07:31|42288.17
06:07:31|42290.34
06:07:33|42291.96
06:07:33|42292.43
06:07:35|42291.92
06:07:35|42291.92
06:07:37|42289.07
06:07:37|42290.51
06:07:39|42289.81
06:07:40|42292.02
06:07:41|42291.09
06:07:42|42291.3
06:07:43|42291.99
06:07:44|42291.58
06:07:45|42289.33
06:07:46|42290.85
06:07:47|42289.11
06:07:48|42288.97
06:07:49|42289.83
06:07:50|42291.09
06:07:51|42290.55
06:07:52|42291.21
06:07:53|42289.45
06:07:54|42289.45
06:07:55|42289.46
06:07:56|42288.69
06:07:57|42290.53
06:07:58|42288.55
06:07:59|42284.41
06:08:00|42285.14
06:08:01|42287.8
06:08:02|42286.32
06:08:03|42287.77
06:08:04|42284.28
06:08:05|42283.78
06:08:06|42285.69
06:08:07|42286.45
06:08:08|42286.01
06:08:09|42287.29
06:08:10|42287.29
06:08:11|42285.94
06:08:13|42284.55
06:08:13|42284.31
06:08:14|42286.
06:08:15|42284.92
06:08:17|42283.86
06:08:18|42283.78
06:08:19|42283.78
06:08:20|42288.55
06:08:21|42288.55
06:08:22|42286.36
06:08:23|42287.95
06:08:24|42287.8
06:08:25|42286.09
06:08:27|42284.86
06:08:29|42283.47
06:08:30|42283.09
06:08:31|42284.63
06:08:32|42284.02
06:08:33|42283.74
06:08:35|42283.73
06:08:35|42283.47
06:08:37|42283.65
06:08:38|42283.65
06:08:39|42282.54
06:08:40|42283.7
06:08:41|42283.7
06:08:42|42283.57
06:08:43|42281.5
06:08:44|42282.55
06:08:45|42282.55
06:08:46|42282.55
06:08:47|42286.44
06:08:48|42285.63
06:08:49|42285.25
06:08:50|42285.64
06:08:51|42282.74
06:08:52|42283.84
06:08:53|42283.02
06:08:54|42283.73
06:08:55|42283.28
06:08:56|42284.42
06:08:57|42283.35
06:08:58|42283.82
06:08:59|42282.55
06:09:00|42283.31
06:09:01|42285.54
06:09:02|42283.88
06:09:03|42286.44
06:09:04|42284.56
06:09:05|42284.7
06:09:06|42284.57
06:09:07|42284.56
06:09:08|42283.47
06:09:09|42283.47
06:09:10|42283.47
06:09:11|42284.3
06:09:12|42282.19
06:09:13|42283.68
06:09:14|42282.3
06:09:15|42282.28
06:09:16|42282.28
06:09:17|42281.89
06:09:18|42277.7
06:09:19|42279.06
06:09:20|42276.23
06:09:21|42276.66
06:09:22|42275.42
06:09:23|42275.42
06:09:24|42275.4
06:09:26|42275.4
06:09:28|42277.94
06:09:29|42278.35
06:09:29|42278.35
06:09:30|42276.79
06:09:34|42276.07
06:09:35|42274.05
06:09:36|42276.82
06:09:38|42276.19
06:09:38|42283.45
06:09:40|42287.02
06:09:41|42285.39
06:09:41|42284.47
06:09:42|42283.92
06:09:44|42285.09
06:09:45|42284.57
06:09:46|42284.57
06:09:47|42284.57
06:09:48|42285.12
06:09:50|42286.66
06:09:51|42284.44
06:09:52|42286.26
06:09:53|42286.26
06:09:53|42285.87
06:09:54|42286.31
06:09:56|42286.31
06:09:56|42286.11
06:09:57|42288.28
06:09:59|42288.44
06:09:59|42287.28
06:10:00|42283.98
06:10:01|42284.82
06:10:03|42284.71
06:10:03|42283.12
06:10:04|42283.68
06:10:06|42280.74
06:10:07|42282.35
06:10:07|42282.2
06:10:08|42281.09
06:10:10|42282.13
06:10:11|42281.63
06:10:12|42280.74
06:10:13|42280.74
06:10:14|42281.57
06:10:15|42282.29
06:10:16|42282.29
06:10:17|42280.
06:10:18|42278.9
06:10:19|42280.78
06:10:20|42280.65
06:10:22|42279.95
06:10:22|42279.95
06:10:23|42280.13
06:10:24|42284.98
06:10:25|42285.04
06:10:26|42284.86
06:10:28|42285.05
06:10:28|42285.55
06:10:29|42284.04
06:10:31|42283.86
06:10:32|42281.65
06:10:34|42281.18
06:10:35|42280.16
06:10:35|42279.81
06:10:37|42278.48
06:10:39|42278.15
06:10:39|42279.92
06:10:40|42279.93
06:10:42|42279.54
06:10:43|42279.66
06:10:43|42279.02
06:10:45|42279.02
06:10:46|42278.73
06:10:46|42279.57
06:10:48|42279.57
06:10:49|42278.57
06:10:50|42278.17
06:10:51|42278.04
06:10:53|42278.17
06:10:54|42279.96
06:10:55|42281.42
06:10:56|42281.52
06:10:56|42278.81
06:10:58|42278.39
06:10:58|42280.51
06:11:02|42280.51
06:11:03|42280.61
06:11:04|42281.56
06:11:05|42280.22
06:11:06|42279.57
06:11:07|42277.7
06:11:08|42279.43
06:11:10|42278.41
06:11:10|42279.53
06:11:11|42280.32
06:11:12|42279.38
06:11:13|42280.23
06:11:14|42279.4
06:11:15|42278.39
06:11:16|42278.39
06:11:17|42280.79
06:11:18|42278.93
06:11:19|42281.4
06:11:20|42281.5
06:11:22|42283.08
06:11:23|42281.82
06:11:24|42281.98
06:11:25|42280.7
06:11:26|42279.71
06:11:26|42281.43
06:11:27|42281.43
06:11:29|42279.66
06:11:30|42279.56
06:11:31|42279.45
06:11:32|42279.58
06:11:33|42278.58
06:11:34|42278.58
06:11:36|42279.53
06:11:37|42278.3
06:11:38|42280.24
06:11:39|42280.24
06:11:40|42280.24
06:11:41|42280.24
06:11:43|42280.11
06:11:44|42280.11
06:11:45|42280.11
06:11:46|42277.7
06:11:46|42279.2
06:11:48|42280.56
06:11:48|42279.78
06:11:50|42279.64
06:11:51|42280.2
06:11:53|42279.77
06:11:54|42270.
06:11:55|42264.31
06:11:56|42260.46
06:11:57|42263.99
06:11:58|42257.95
06:12:00|42260.34
06:12:01|42260.29
06:12:02|42259.07
06:12:03|42259.21
06:12:03|42259.36
06:12:05|42258.61
06:12:06|42258.35
06:12:07|42257.71
06:12:08|42258.08
06:12:09|42255.03
06:12:10|42256.82
06:12:11|42256.14
06:12:12|42254.52
06:12:13|42256.43
06:12:14|42255.94
06:12:15|42256.3
06:12:16|42258.33
06:12:17|42256.86
06:12:18|42256.58
06:12:19|42258.6
06:12:20|42255.53
06:12:21|42254.8
06:12:23|42258.94
06:12:24|42258.81
06:12:25|42259.98
06:12:25|42257.8
06:12:26|42258.13
06:12:27|42256.23
06:12:29|42259.79
06:12:29|42256.01
06:12:30|42254.08
06:12:31|42255.46
06:12:32|42253.21
06:12:33|42252.54
06:12:34|42255.42
06:12:36|42246.07
06:12:36|42245.11
06:12:38|42244.1
06:12:39|42244.89
06:12:41|42248.92
06:12:41|42246.9
06:12:43|42246.65
06:12:44|42249.17
06:12:45|42249.83
06:12:45|42247.5
06:12:47|42243.73
06:12:48|42243.73
06:12:49|42243.73
06:12:50|42244.99
06:12:51|42244.7
06:12:52|42244.1
06:12:53|42243.1
06:12:55|42243.11
06:12:56|42242.89
06:12:57|42242.89
06:12:58|42242.89
06:12:58|42244.8
06:12:59|42244.81
06:13:01|42245.48
06:13:02|42243.59
06:13:03|42243.6
06:13:03|42243.6
06:13:05|42243.56
06:13:06|42242.32
06:13:07|42242.16
06:13:07|42245.2
06:13:09|42244.95
06:13:09|42242.28
06:13:11|42242.78
06:13:12|42242.91
06:13:13|42240.17
06:13:13|42242.43
06:13:14|42240.06
06:13:16|42242.55
06:13:16|42238.89
06:13:18|42240.66
06:13:18|42238.1
06:13:19|42237.82
06:13:20|42239.
06:13:21|42238.25
06:13:23|42238.68
06:13:24|42239.74
06:13:24|42239.41
06:13:26|42236.93
06:13:26|42236.93
06:13:27|42238.01
06:13:28|42237.02
06:13:29|42236.34
06:13:30|42235.59
06:13:31|42238.8
06:13:33|42236.52
06:13:34|42234.06
06:13:35|42236.18
06:13:36|42235.31
06:13:38|42236.51
06:13:38|42235.47
06:13:39|42237.48
06:13:40|42237.63
06:13:42|42236.44
06:13:43|42237.37
06:13:43|42237.08
06:13:45|42236.94
06:13:46|42234.78
06:13:47|42234.18
06:13:48|42235.42
06:13:49|42230.02
06:13:50|42231.82
06:13:51|42229.63
06:13:52|42228.17
06:13:54|42230.41
06:13:55|42229.35
06:13:56|42227.83
06:13:58|42230.22
06:13:59|42223.63
06:13:59|42223.95
06:14:01|42223.97
06:14:02|42222.67
06:14:02|42224.22
06:14:04|42225.07
06:14:05|42225.07
06:14:06|42224.32
06:14:07|42224.73
06:14:07|42225.04
06:14:08|42225.07
06:14:09|42226.58
06:14:11|42228.1
06:14:12|42228.64
06:14:12|42226.46
06:14:14|42226.45
06:14:14|42226.58
06:14:16|42224.31
06:14:17|42223.
06:14:18|42223.14
06:14:19|42221.58
06:14:20|42223.78
06:14:21|42224.77
06:14:22|42224.91
06:14:23|42227.87
06:14:24|42226.42
06:14:25|42228.5
06:14:26|42227.15
06:14:27|42225.85
06:14:28|42226.02
06:14:29|42229.92
06:14:30|42228.75
06:14:31|42227.27
06:14:32|42227.27
06:14:33|42227.27
06:14:34|42228.86
06:14:35|42227.11
06:14:36|42227.12
06:14:37|42225.16
06:14:39|42223.59
06:14:40|42224.86
06:14:41|42223.15
06:14:42|42225.58
06:14:43|42223.78
06:14:44|42224.04
06:14:45|42224.17
06:14:47|42224.1
06:14:48|42224.23
06:14:49|42224.23
06:14:50|42227.27
06:14:50|42228.96
06:14:52|42227.65
06:14:53|42228.96
06:14:54|42225.08
06:14:55|42227.51
06:14:56|42229.93
06:14:57|42230.75
06:14:57|42230.04
06:14:59|42232.52
06:14:59|42230.
06:15:02|42227.11
06:15:03|42227.58
06:15:04|42225.68
06:15:04|42227.79
06:15:05|42228.97
06:15:07|42225.62
06:15:07|42224.12
06:15:08|42227.72
06:15:10|42226.21
06:15:11|42227.8
06:15:13|42227.3
06:15:13|42225.05
06:15:14|42225.92
06:15:15|42227.07
06:15:17|42224.68
06:15:18|42226.07
06:15:18|42227.59
06:15:19|42228.35
06:15:21|42228.21
06:15:22|42228.33
06:15:23|42230.14
06:15:24|42229.39
06:15:26|42230.59
06:15:27|42228.19
06:15:28|42229.12
06:15:29|42227.18
06:15:30|42226.15
06:15:31|42225.13
06:15:32|42225.13
06:15:34|42226.99
06:15:35|42226.99
06:15:36|42226.7
06:15:37|42223.25
06:15:38|42223.25
06:15:39|42224.26
06:15:39|42222.07
06:15:41|42220.04
06:15:41|42217.88
06:15:43|42216.13
06:15:43|42213.71
06:15:45|42213.99
06:15:45|42213.2
06:15:46|42213.5
06:15:48|42214.39
06:15:50|42214.25
06:15:50|42211.89
06:15:51|42209.99
06:15:53|42209.48
06:15:53|42210.
06:15:54|42205.11
06:15:56|42208.
06:15:57|42212.02
06:15:57|42211.95
06:15:58|42211.85
06:16:00|42211.66
06:16:01|42212.58
06:16:02|42208.64
06:16:03|42212.72
06:16:04|42211.88
06:16:06|42214.02
06:16:06|42214.84
06:16:07|42213.09
06:16:09|42212.26
06:16:09|42214.84
06:16:11|42215.07
06:16:11|42213.97
06:16:12|42215.11
06:16:13|42213.29
06:16:14|42213.42
06:16:15|42213.28
06:16:16|42209.24
06:16:17|42211.99
06:16:19|42210.01
06:16:19|42211.08
06:16:20|42210.22
06:16:22|42209.71
06:16:22|42209.72
06:16:24|42210.76
06:16:26|42207.19
06:16:27|42207.47
06:16:28|42207.19
06:16:29|42207.4
06:16:30|42209.81
06:16:31|42209.23
06:16:32|42209.22
06:16:33|42209.22
06:16:34|42209.98
06:16:35|42209.98
06:16:36|42206.01
06:16:37|42207.04
06:16:38|42206.
06:16:39|42206.51
06:16:40|42206.51
06:16:41|42206.52
06:16:42|42209.23
06:16:43|42209.26
06:16:45|42209.81
06:16:46|42210.25
06:16:47|42210.65
06:16:48|42210.46
06:16:49|42213.6
06:16:50|42210.79
06:16:51|42207.22
06:16:52|42208.13
06:16:53|42208.24
06:16:54|42207.63
06:16:55|42213.43
06:16:56|42214.68
06:16:57|42212.26
06:16:58|42215.43
06:16:59|42216.18
06:17:00|42214.04
06:17:01|42215.97
06:17:02|42219.28
06:17:03|42219.71
06:17:04|42219.89
06:17:05|42218.93
06:17:06|42214.36
06:17:08|42213.62
06:17:09|42214.91
06:17:09|42215.48
06:17:10|42214.64
06:17:11|42218.41
06:17:12|42216.54
06:17:13|42216.01
06:17:15|42216.01
06:17:15|42216.66
06:17:16|42216.66
06:17:17|42216.66
06:17:18|42218.53
06:17:19|42218.53
06:17:20|42218.53
06:17:21|42215.29
06:17:23|42214.13
06:17:26|42214.27
06:17:26|42211.33
06:17:27|42213.57
06:17:28|42212.76
06:17:30|42212.23
06:17:31|42214.75
06:17:32|42212.82
06:17:33|42212.94
06:17:33|42212.94
06:17:35|42211.39
06:17:36|42212.11
06:17:38|42212.82
06:17:39|42213.78
06:17:39|42213.65
06:17:40|42213.92
06:17:42|42212.72
06:17:43|42214.23
06:17:44|42216.79
06:17:45|42218.
06:17:45|42213.82
06:17:47|42215.6
06:17:48|42213.54
06:17:49|42213.55
06:17:50|42214.89
06:17:51|42214.89
06:17:52|42212.79
06:17:53|42212.35
06:17:53|42212.98
06:17:55|42214.11
06:17:56|42212.96
06:17:56|42215.36
06:17:58|42215.36
06:17:59|42215.38
06:18:00|42214.89
06:18:01|42214.89
06:18:02|42216.84
06:18:03|42213.06
06:18:04|42213.06
06:18:05|42212.26
06:18:06|42211.1
06:18:07|42212.35
06:18:08|42216.12
06:18:10|42215.87
06:18:11|42216.41
06:18:11|42216.02
06:18:12|42215.37
06:18:13|42216.84
06:18:14|42215.11
06:18:15|42214.65
06:18:17|42214.65
06:18:18|42216.16
06:18:18|42215.3
06:18:20|42214.83
06:18:21|42213.56
06:18:22|42214.57
06:18:23|42215.04
06:18:25|42217.29
06:18:26|42219.14
06:18:26|42219.02
06:18:27|42220.11
06:18:29|42217.48
06:18:30|42217.48
06:18:32|42217.85
06:18:32|42217.59
06:18:33|42216.68
06:18:34|42216.54
06:18:35|42218.34
06:18:36|42218.34
06:18:38|42218.34
06:18:39|42217.33
06:18:40|42214.75
06:18:41|42214.91
06:18:42|42214.91
06:18:43|42215.05
06:18:44|42215.05
06:18:45|42216.76
06:18:46|42217.43
06:18:47|42216.33
06:18:48|42216.33
06:18:49|42217.59
06:18:50|42217.27
06:18:51|42216.
06:18:52|42220.13
06:18:53|42217.93
06:18:54|42218.91
06:18:55|42218.91
06:18:58|42218.91
06:18:58|42218.27
06:18:59|42218.87
06:19:00|42219.97
06:19:01|42220.1
06:19:02|42217.31
06:19:03|42214.24
06:19:05|42211.
06:19:06|42211.05
06:19:07|42212.55
06:19:08|42212.55
06:19:08|42216.03
06:19:09|42213.31
06:19:11|42214.16
06:19:12|42217.45
06:19:12|42216.6
06:19:14|42218.86
06:19:14|42217.54
06:19:15|42219.24
06:19:16|42219.64
06:19:17|42218.39
06:19:18|42218.14
06:19:20|42217.43
06:19:20|42217.35
06:19:21|42218.73
06:19:22|42218.26
06:19:23|42219.75
06:19:25|42218.29
06:19:25|42218.4
06:19:28|42218.4
06:19:29|42218.68
06:19:30|42218.1
06:19:31|42219.67
06:19:33|42219.85
06:19:34|42218.62
06:19:35|42217.68
06:19:36|42217.68
06:19:37|42217.33
06:19:38|42217.33
06:19:39|42216.84
06:19:40|42216.27
06:19:41|42216.27
06:19:42|42217.28
06:19:43|42217.28
06:19:45|42218.27
06:19:46|42218.27
06:19:46|42218.27
06:19:48|42217.05
06:19:49|42218.33
06:19:49|42219.42
06:19:51|42219.11
06:19:51|42219.11
06:19:53|42218.77
06:19:54|42218.01
06:19:55|42218.01
06:19:55|42218.7
06:19:57|42219.11
06:19:57|42216.97
06:19:58|42218.13
06:20:01|42219.94
06:20:01|42218.14
06:20:02|42220.06
06:20:03|42218.7
06:20:05|42220.25
06:20:05|42219.23
06:20:07|42221.75
06:20:07|42220.13
06:20:08|42221.28
06:20:10|42218.
06:20:11|42221.16
06:20:11|42219.27
06:20:13|42220.89
06:20:13|42221.15
06:20:14|42220.38
06:20:16|42220.38
06:20:17|42220.6
06:20:18|42218.16
06:20:19|42218.05
06:20:20|42218.42
06:20:20|42218.42
06:20:22|42219.84
06:20:23|42219.84
06:20:24|42220.51
06:20:25|42218.81
06:20:27|42220.12
06:20:27|42220.13
06:20:29|42219.87
06:20:30|42218.62
06:20:31|42217.78
06:20:32|42217.58
06:20:34|42215.84
06:20:35|42216.2
06:20:35|42216.5
06:20:36|42218.16
06:20:38|42216.77
06:20:38|42216.35
06:20:40|42217.14
06:20:41|42215.8
06:20:41|42208.69
06:20:43|42203.97
06:20:44|42205.9
06:20:45|42206.
06:20:46|42206.02
06:20:47|42206.35
06:20:48|42207.68
06:20:49|42207.15
06:20:50|42205.78
06:20:50|42216.1
06:20:52|42214.52
06:20:53|42214.68
06:20:54|42212.56
06:20:55|42212.72
06:20:56|42215.5
06:20:57|42216.84
06:20:58|42218.64
06:20:59|42214.33
06:21:01|42213.25
06:21:01|42212.21
06:21:02|42210.02
06:21:04|42207.4
06:21:05|42208.41
06:21:05|42205.98
06:21:06|42205.69
06:21:08|42205.
06:21:08|42204.8
06:21:09|42203.77
06:21:10|42203.37
06:21:12|42204.52
06:21:12|42204.39
06:21:13|42203.19
06:21:15|42202.28
06:21:16|42202.75
06:21:17|42204.8
06:21:18|42203.18
06:21:18|42201.52
06:21:19|42202.51
06:21:21|42201.16
06:21:22|42200.14
06:21:22|42200.32
06:21:23|42200.74
06:21:24|42205.6
06:21:26|42206.93
06:21:27|42200.62
06:21:29|42198.31
06:21:29|42198.15
06:21:31|42198.01
06:21:31|42197.64
06:21:33|42196.15
06:21:34|42195.73
06:21:34|42197.65
06:21:36|42195.
06:21:37|42196.04
06:21:38|42195.3
06:21:39|42192.08
06:21:40|42192.01
06:21:41|42193.18
06:21:42|42195.04
06:21:43|42198.37
06:21:44|42202.01
06:21:45|42201.16
06:21:46|42200.98
06:21:47|42195.97
06:21:48|42195.84
06:21:49|42194.57
06:21:50|42196.12
06:21:51|42197.94
06:21:53|42200.52
06:21:54|42200.26
06:21:54|42200.65
06:21:55|42200.92
06:21:57|42200.13
06:21:57|42201.52
06:21:58|42200.25
06:21:59|42200.25
06:22:00|42204.32
06:22:01|42200.72
06:22:02|42202.99
06:22:04|42202.97
06:22:05|42203.61
06:22:05|42203.61
06:22:06|42202.39
06:22:07|42197.94
06:22:09|42200.88
06:22:09|42195.
06:22:11|42196.41
06:22:11|42197.13
06:22:12|42193.53
06:22:14|42193.4
06:22:15|42194.8
06:22:15|42196.84
06:22:17|42198.76
06:22:18|42200.5
06:22:18|42200.37
06:22:20|42192.37
06:22:21|42189.82
06:22:22|42187.74
06:22:23|42187.7
06:22:23|42185.43
06:22:25|42185.44
06:22:26|42182.45
06:22:27|42184.37
06:22:29|42186.64
06:22:30|42187.38
06:22:31|42188.74
06:22:33|42187.68
06:22:34|42187.8
06:22:36|42180.
06:22:36|42182.23
06:22:37|42179.65
06:22:38|42172.72
06:22:40|42168.14
06:22:40|42166.02
06:22:42|42168.53
06:22:43|42174.18
06:22:43|42175.39
06:22:45|42178.
06:22:45|42179.32
06:22:47|42178.49
06:22:48|42183.39
06:22:49|42184.24
06:22:50|42184.58
06:22:51|42182.87
06:22:53|42180.02
06:22:54|42180.03
06:22:55|42178.95
06:22:55|42181.11
06:22:56|42181.67
06:22:58|42179.85
06:22:59|42180.31
06:23:00|42178.44
06:23:01|42179.04
06:23:02|42180.38
06:23:03|42181.18
06:23:04|42180.73
06:23:05|42182.28
06:23:06|42186.44
06:23:07|42183.02
06:23:08|42184.77
06:23:09|42186.17
06:23:10|42185.46
06:23:11|42184.14
06:23:12|42182.53
06:23:14|42185.46
06:23:14|42184.76
06:23:16|42182.52
06:23:17|42182.34
06:23:18|42180.13
06:23:19|42180.16
06:23:20|42180.16
06:23:21|42180.8
06:23:22|42179.24
06:23:23|42178.1
06:23:23|42178.1
06:23:25|42181.01
06:23:25|42179.15
06:23:27|42178.69
06:23:28|42178.69
06:23:30|42178.75
06:23:30|42178.87
06:23:32|42175.79
06:23:32|42178.22
06:23:34|42178.
06:23:35|42175.44
06:23:36|42177.44
06:23:37|42176.49
06:23:38|42177.66
06:23:40|42175.05
06:23:41|42175.19
06:23:42|42176.65
06:23:43|42176.65
06:23:43|42177.34
06:23:45|42176.17
06:23:46|42177.07
06:23:47|42177.07
06:23:48|42177.46
06:23:49|42176.81
06:23:51|42176.94
06:23:51|42176.88
06:23:53|42176.91
06:23:54|42174.63
06:23:55|42177.98
06:23:56|42174.78
06:23:57|42168.49
06:23:58|42167.83
06:23:59|42169.78
06:24:00|42168.45
06:24:00|42170.85
06:24:02|42170.55
06:24:03|42168.96
06:24:04|42165.37
06:24:04|42167.51
06:24:07|42165.24
06:24:07|42168.
06:24:09|42170.
06:24:10|42169.73
06:24:10|42169.88
06:24:12|42169.62
06:24:12|42167.99
06:24:14|42167.43
06:24:14|42166.11
06:24:16|42166.11
06:24:17|42167.99
06:24:18|42168.67
06:24:19|42169.99
06:24:20|42169.33
06:24:21|42169.89
06:24:22|42169.86
06:24:23|42169.3
06:24:24|42169.3
06:24:25|42167.52
06:24:26|42169.43
06:24:27|42169.27
06:24:28|42171.86
06:24:29|42175.52
06:24:30|42175.76
06:24:32|42174.32
06:24:33|42177.58
06:24:34|42175.29
06:24:36|42175.09
06:24:37|42176.66
06:24:37|42177.21
06:24:38|42172.79
06:24:40|42175.51
06:24:41|42175.43
06:24:42|42173.03
06:24:42|42172.98
06:24:44|42172.98
06:24:44|42177.57
06:24:46|42175.52
06:24:47|42177.44
06:24:47|42177.44
06:24:49|42175.76
06:24:49|42175.99
06:24:50|42175.83
06:24:51|42176.94
06:24:53|42178.64
06:24:54|42177.16
06:24:55|42180.04
06:24:56|42175.67
06:24:56|42176.4
06:24:58|42175.36
06:24:58|42176.57
06:24:59|42176.99
06:25:00|42178.65
06:25:01|42178.78
06:25:03|42179.59
06:25:03|42179.72
06:25:05|42178.06
06:25:06|42177.4
06:25:06|42179.06
06:25:08|42180.
06:25:08|42181.87
06:25:10|42178.66
06:25:10|42180.33
06:25:11|42182.23
06:25:13|42184.44
06:25:13|42181.87
06:25:14|42181.94
06:25:16|42182.3
06:25:16|42182.77
06:25:18|42181.61
06:25:19|42181.61
06:25:19|42179.62
06:25:21|42181.18
06:25:22|42179.46
06:25:22|42181.23
06:25:24|42183.02
06:25:24|42179.32
06:25:27|42179.57
06:25:28|42180.95
06:25:28|42182.15
06:25:30|42182.16
06:25:32|42184.72
06:25:33|42185.38
06:25:34|42188.44
06:25:34|42187.29
06:25:35|42193.36
06:25:36|42192.15
06:25:38|42191.26
06:25:39|42196.51
06:25:40|42196.65
06:25:40|42198.11
06:25:41|42198.66
06:25:44|42198.25
06:25:45|42199.38
06:25:45|42199.38
06:25:47|42198.01
06:25:48|42197.11
06:25:49|42196.32
06:25:50|42193.41
06:25:51|42190.58
06:25:52|42190.78
06:25:53|42190.78
06:25:54|42190.78
06:25:55|42190.78
06:25:56|42194.36
06:25:57|42194.36
06:25:58|42193.13
06:25:59|42190.76
06:26:00|42190.76
06:26:01|42190.14
06:26:02|42190.74
06:26:03|42190.51
06:26:04|42192.77
06:26:05|42192.77
06:26:06|42193.09
06:26:07|42192.08
06:26:08|42193.24
06:26:09|42193.24
06:26:10|42192.59
06:26:11|42192.37
06:26:13|42192.37
06:26:13|42190.01
06:26:15|42191.7
06:26:16|42192.29
06:26:17|42192.03
06:26:18|42192.29
06:26:19|42191.13
06:26:20|42191.13
06:26:21|42192.
06:26:22|42191.06
06:26:23|42190.69
06:26:24|42192.21
06:26:25|42189.83
06:26:26|42192.08
06:26:27|42193.4
06:26:28|42191.53
06:26:29|42191.53
06:26:30|42191.53
06:26:31|42191.5
06:26:32|42191.5
06:26:33|42191.64
06:26:34|42194.36
06:26:35|42193.28
06:26:37|42193.28
06:26:38|42195.67
06:26:38|42199.2
06:26:39|42199.08
06:26:41|42199.08
06:26:41|42196.34
06:26:43|42196.24
06:26:43|42196.24
06:26:45|42196.41
06:26:46|42198.32
06:26:46|42196.73
06:26:48|42195.36
06:26:49|42197.
06:26:49|42197.
06:26:51|42197.
06:26:51|42197.
06:26:53|42195.51
06:26:54|42193.15
06:26:55|42194.68
06:26:56|42193.46
06:26:57|42193.46
06:26:58|42192.47
06:26:59|42193.2
06:27:00|42193.35
06:27:01|42194.77
06:27:02|42187.87
06:27:05|42188.16
06:27:06|42191.62
06:27:07|42190.16
06:27:08|42190.16
06:27:09|42191.78
06:27:10|42191.78
06:27:11|42191.78
06:27:12|42194.64
06:27:12|42194.81
06:27:14|42192.87
06:27:15|42192.4
06:27:15|42188.52
06:27:17|42189.9
06:27:18|42189.9
06:27:19|42189.42
06:27:20|42190.64
06:27:21|42190.64
06:27:21|42190.64
06:27:23|42192.03
06:27:24|42191.71
06:27:25|42191.71
06:27:25|42191.53
06:27:26|42189.88
06:27:27|42183.38
06:27:29|42183.23
06:27:30|42181.52
06:27:31|42181.66
06:27:31|42181.25
06:27:34|42184.96
06:27:35|42185.64
06:27:36|42185.66
06:27:36|42183.69
06:27:38|42185.4
06:27:39|42185.4
06:27:41|42186.04
06:27:41|42186.52
06:27:43|42188.13
06:27:43|42188.17
06:27:44|42191.44
06:27:46|42190.83
06:27:47|42188.64
06:27:48|42188.22
06:27:48|42190.67
06:27:49|42189.49
06:27:50|42193.11
06:27:52|42193.4
06:27:52|42192.
06:27:54|42192.01
06:27:54|42192.28
06:27:56|42195.32
06:27:56|42194.88
06:27:58|42195.32
06:27:59|42194.68
06:28:00|42194.88
06:28:00|42193.58
06:28:02|42196.94
06:28:03|42203.08
06:28:04|42200.85
06:28:06|42204.1
06:28:06|42204.88
06:28:08|42202.45
06:28:08|42204.8
06:28:10|42204.68
06:28:10|42202.19
06:28:11|42204.8
06:28:13|42202.65
06:28:14|42203.18
06:28:15|42205.3
06:28:16|42203.45
06:28:16|42204.07
06:28:17|42203.46
06:28:18|42201.67
06:28:20|42201.52
06:28:21|42201.04
06:28:22|42199.5
06:28:22|42197.24
06:28:23|42196.98
06:28:25|42196.2
06:28:25|42195.81
06:28:27|42196.16
06:28:27|42193.39
06:28:29|42192.51
06:28:29|42188.7
06:28:30|42189.73
06:28:31|42183.3
06:28:32|42184.08
06:28:34|42184.72
06:28:35|42185.33
06:28:36|42186.88
06:28:38|42184.14
06:28:39|42186.45
06:28:40|42183.91
06:28:41|42187.74
06:28:42|42188.04
06:28:43|42187.94
06:28:44|42187.04
06:28:45|42187.04
06:28:46|42190.14
06:28:47|42189.88
06:28:48|42190.92
06:28:49|42192.75
06:28:52|42194.28
06:28:53|42193.9
06:28:54|42191.78
06:28:55|42191.76
06:28:56|42192.37
06:28:58|42192.37
06:28:58|42194.45
06:28:59|42192.52
06:29:00|42197.26
06:29:01|42197.95
06:29:03|42197.95
06:29:03|42197.95
06:29:04|42197.95
06:29:06|42197.95
06:29:07|42199.73
06:29:08|42197.48
06:29:09|42199.99
06:29:10|42202.52
06:29:11|42200.66
06:29:12|42200.66
06:29:13|42200.
06:29:14|42198.08
06:29:14|42198.09
06:29:16|42199.65
06:29:17|42200.07
06:29:18|42198.73
06:29:19|42200.4
06:29:20|42200.52
06:29:21|42200.52
06:29:22|42200.52
06:29:23|42200.79
06:29:24|42200.4
06:29:25|42199.77
06:29:26|42202.19
06:29:27|42202.19
06:29:28|42200.27
06:29:29|42199.03
06:29:30|42199.03
06:29:31|42200.21
06:29:32|42200.21
06:29:33|42200.99
06:29:34|42202.06
06:29:36|42201.04
06:29:37|42201.97
06:29:38|42201.17
06:29:40|42202.79
06:29:41|42200.07
06:29:42|42200.22
06:29:42|42197.74
06:29:44|42196.54
06:29:45|42195.99
06:29:45|42196.88
06:29:47|42197.19
06:29:48|42196.41
06:29:49|42197.1
06:29:50|42197.09
06:29:51|42200.52
06:29:52|42201.52
06:29:52|42201.52
06:29:54|42202.01
06:29:54|42201.07
06:29:56|42199.65
06:29:56|42200.01
06:29:58|42200.53
06:29:59|42200.02
06:30:00|42199.17
06:30:00|42199.62
06:30:01|42199.23
06:30:03|42197.
06:30:04|42198.13
06:30:05|42198.01
06:30:06|42198.01
06:30:07|42200.08
06:30:08|42198.43
06:30:08|42199.1
06:30:10|42199.11
06:30:11|42197.93
06:30:12|42198.38
06:30:13|42198.75
06:30:14|42199.46
06:30:15|42202.14
06:30:16|42203.96
06:30:17|42201.16
06:30:18|42202.89
06:30:19|42201.69
06:30:20|42201.02
06:30:22|42203.83
06:30:22|42203.83
06:30:23|42207.68
06:30:24|42209.28
06:30:26|42206.83
06:30:26|42203.46
06:30:27|42202.55
06:30:28|42204.52
06:30:30|42206.74
06:30:30|42206.21
06:30:31|42203.46
06:30:32|42203.77
06:30:33|42204.42
06:30:34|42206.2
06:30:35|42207.09
06:30:37|42205.71
06:30:38|42202.64
06:30:39|42202.91
06:30:41|42204.19
06:30:42|42204.02
06:30:43|42204.22
06:30:44|42206.99
06:30:44|42206.61
06:30:45|42206.47
06:30:46|42206.79
06:30:47|42207.75
06:30:49|42206.52
06:30:50|42207.27
06:30:50|42207.27
06:30:51|42206.25
06:30:53|42206.25
06:30:54|42206.25
06:30:55|42206.01
06:30:56|42206.01
06:30:56|42207.27
06:30:57|42202.
06:30:58|42204.41
06:31:00|42204.74
06:31:01|42205.24
06:31:01|42205.24
06:31:03|42207.48
06:31:04|42207.68
06:31:05|42210.79
06:31:05|42208.12
06:31:07|42210.66
06:31:08|42209.05
06:31:09|42210.
06:31:10|42209.82
06:31:11|42209.82
06:31:12|42210.25
06:31:13|42213.62
06:31:14|42213.73
06:31:15|42212.64
06:31:16|42214.4
06:31:17|42214.27
06:31:18|42214.13
06:31:19|42214.13
06:31:20|42216.09
06:31:21|42214.26
06:31:22|42217.75
06:31:23|42216.24
06:31:24|42216.12
06:31:25|42216.12
06:31:26|42216.12
06:31:27|42216.12
06:31:28|42212.13
06:31:29|42212.76
06:31:30|42211.25
06:31:31|42211.38
06:31:32|42211.38
06:31:33|42212.71
06:31:34|42213.62
06:31:35|42212.53
06:31:36|42212.66
06:31:37|42216.2
06:31:39|42214.52
06:31:40|42210.79
06:31:41|42211.8
06:31:43|42205.89
06:31:43|42204.09
06:31:45|42203.93
06:31:46|42202.65
06:31:47|42203.1
06:31:48|42202.71
06:31:49|42203.11
06:31:50|42200.98
06:31:51|42200.86
06:31:52|42201.52
06:31:53|42201.52
06:31:54|42201.52
06:31:55|42200.9
06:31:56|42202.19
06:31:57|42202.19
06:31:58|42193.48
06:31:59|42196.27
06:32:00|42198.38
06:32:01|42197.8
06:32:03|42199.04
06:32:03|42199.54
06:32:04|42199.4
06:32:06|42200.84
06:32:06|42200.65
06:32:07|42203.5
06:32:09|42202.41
06:32:09|42201.53
06:32:10|42199.73
06:32:11|42201.97
06:32:13|42201.84
06:32:14|42199.32
06:32:14|42202.15
06:32:15|42200.51
06:32:16|42201.88
06:32:17|42200.94
06:32:18|42201.08
06:32:19|42201.41
06:32:20|42201.41
06:32:21|42201.68
06:32:22|42200.92
06:32:23|42200.92
06:32:24|42200.53
06:32:25|42199.75
06:32:26|42199.3
06:32:27|42200.53
06:32:28|42197.36
06:32:29|42197.94
06:32:31|42201.19
06:32:32|42201.49
06:32:32|42203.63
06:32:34|42206.13
06:32:35|42207.
06:32:35|42206.5
06:32:37|42206.
06:32:37|42209.11
06:32:39|42210.19
06:32:40|42210.01
06:32:41|42208.9
06:32:42|42212.26
06:32:43|42209.31
06:32:45|42211.51
06:32:46|42209.31
06:32:47|42209.45
06:32:48|42209.59
06:32:48|42207.48
06:32:50|42207.22
06:32:51|42207.22
06:32:51|42208.47
06:32:53|42208.47
06:32:53|42208.47
06:32:55|42208.47
06:32:56|42208.46
06:32:57|42208.46
06:32:58|42208.46
06:33:00|42204.
06:33:01|42204.45
06:33:01|42206.67
06:33:02|42207.68
06:33:03|42207.82
06:33:04|42207.68
06:33:06|42208.13
06:33:06|42208.13
06:33:07|42207.03
06:33:09|42207.03
06:33:09|42206.11
06:33:10|42208.28
06:33:11|42208.28
06:33:13|42205.8
06:33:14|42206.05
06:33:14|42202.55
06:33:15|42203.99
06:33:16|42204.73
06:33:17|42204.48
06:33:19|42204.06
06:33:19|42204.06
06:33:20|42204.06
06:33:22|42204.06
06:33:22|42205.47
06:33:23|42206.1
06:33:24|42209.81
06:33:26|42206.22
06:33:26|42205.72
06:33:28|42204.1
06:33:28|42200.98
06:33:30|42198.8
06:33:31|42191.68
06:33:31|42193.66
06:33:33|42193.53
06:33:34|42193.41
06:33:35|42191.59
06:33:36|42189.14
06:33:37|42180.53
06:33:38|42185.66
06:33:39|42186.03
06:33:41|42183.13
06:33:41|42179.42
06:33:42|42181.93
06:33:44|42182.72
06:33:44|42182.29
06:33:46|42182.01
06:33:46|42182.17
06:33:47|42180.99
06:33:49|42181.84
06:33:49|42180.05
06:33:51|42178.96
06:33:52|42179.52
06:33:52|42178.5
06:33:54|42176.01
06:33:55|42174.76
06:33:56|42174.22
06:33:57|42175.66
06:33:58|42176.04
06:33:59|42172.12
06:34:00|42173.3
06:34:01|42175.8
06:34:02|42171.74
06:34:03|42171.06
06:34:04|42173.46
06:34:05|42169.3
06:34:06|42170.58
06:34:08|42172.98
06:34:09|42171.91
06:34:10|42172.9
06:34:10|42173.88
06:34:11|42172.63
06:34:13|42174.22
06:34:14|42172.52
06:34:14|42172.53
06:34:15|42176.56
06:34:16|42175.61
06:34:17|42175.21
06:34:19|42173.97
06:34:19|42174.75
06:34:20|42172.88
06:34:22|42173.9
06:34:22|42173.07
06:34:24|42172.1
06:34:25|42174.25
06:34:26|42173.9
06:34:26|42174.22
06:34:28|42172.05
06:34:29|42165.39
06:34:30|42168.76
06:34:31|42168.
06:34:32|42168.39
06:34:33|42167.96
06:34:34|42167.75
06:34:35|42167.07
06:34:36|42169.18
06:34:37|42168.27
06:34:38|42167.9
06:34:40|42170.3
06:34:41|42167.87
06:34:42|42167.88
06:34:42|42168.89
06:34:44|42168.
06:34:45|42167.87
06:34:47|42166.88
06:34:47|42166.63
06:34:48|42165.01
06:34:50|42166.58
06:34:51|42165.96
06:34:53|42165.05
06:34:53|42165.99
06:34:56|42166.14
06:34:56|42166.23
06:34:57|42165.36
06:34:59|42163.22
06:35:00|42157.18
06:35:00|42155.51
06:35:02|42158.01
06:35:03|42156.78
06:35:03|42157.32
06:35:04|42157.25
06:35:05|42155.98
06:35:06|42158.46
06:35:07|42158.74
06:35:08|42160.27
06:35:10|42160.1
06:35:10|42160.32
06:35:12|42156.58
06:35:13|42160.
06:35:14|42157.86
06:35:15|42157.86
06:35:15|42166.69
06:35:17|42166.34
06:35:18|42168.52
06:35:18|42169.44
06:35:19|42170.
06:35:20|42166.76
06:35:22|42168.62
06:35:23|42168.69
06:35:23|42168.69
06:35:24|42168.81
06:35:25|42168.25
06:35:27|42168.27
06:35:28|42169.58
06:35:29|42168.13
06:35:30|42163.42
06:35:30|42164.42
06:35:32|42160.13
06:35:33|42162.1
06:35:33|42163.47
06:35:35|42164.14
06:35:36|42164.
06:35:36|42164.01
06:35:38|42165.72
06:35:38|42165.7
06:35:40|42165.54
06:35:42|42166.79
06:35:43|42162.83
06:35:44|42165.95
06:35:45|42164.28
06:35:46|42167.95
06:35:47|42166.02
06:35:48|42165.51
06:35:49|42165.19
06:35:50|42166.16
06:35:51|42166.15
06:35:52|42156.59
06:35:54|42155.93
06:35:54|42152.17
06:35:55|42153.75
06:35:57|42151.72
06:35:57|42153.01
06:35:58|42153.81
06:36:00|42150.
06:36:01|42152.54
06:36:01|42153.93
06:36:02|42153.37
06:36:03|42156.78
06:36:04|42155.74
06:36:05|42156.02
06:36:07|42156.71
06:36:07|42156.18
06:36:09|42156.13
06:36:10|42158.56
06:36:11|42157.44
06:36:12|42162.82
06:36:13|42160.
06:36:14|42159.14
06:36:15|42161.79
06:36:16|42162.79
06:36:17|42162.67
06:36:17|42161.72
06:36:19|42164.9
06:36:20|42167.95
06:36:21|42168.8
06:36:22|42167.16
06:36:22|42167.55
06:36:23|42169.3
06:36:25|42170.01
06:36:25|42170.91
06:36:27|42170.15
06:36:28|42170.15
06:36:28|42170.41
06:36:30|42166.
06:36:30|42166.24
06:36:31|42159.56
06:36:33|42163.13
06:36:34|42161.41
06:36:35|42161.18
06:36:36|42162.54
06:36:41|42162.29
06:36:43|42162.52
06:36:43|42162.01
06:36:44|42162.82
06:36:45|42162.52
06:36:47|42164.01
06:36:47|42160.02
06:36:49|42160.02
06:36:50|42162.14
06:36:51|42162.12
06:36:51|42161.55
06:36:52|42160.28
06:36:53|42163.14
06:36:54|42162.15
06:36:56|42162.39
06:36:56|42164.45
06:36:57|42163.93
06:36:58|42164.84
06:36:59|42164.09
06:37:00|42160.35
06:37:01|42162.19
06:37:02|42158.75
06:37:04|42160.19
06:37:05|42160.07
06:37:06|42161.46
06:37:07|42160.56
06:37:07|42161.63
06:37:08|42161.63
06:37:09|42160.01
06:37:10|42159.86
06:37:11|42168.41
06:37:12|42168.33
06:37:13|42168.59
06:37:14|42168.01
06:37:15|42169.97
06:37:16|42169.96
06:37:18|42170.55
06:37:18|42168.14
06:37:20|42169.95
06:37:20|42170.
06:37:21|42170.32
06:37:22|42170.98
06:37:24|42171.24
06:37:24|42171.24
06:37:25|42174.7
06:37:27|42173.35
06:37:28|42170.83
06:37:28|42170.83
06:37:29|42174.01
06:37:31|42164.17
06:37:32|42166.47
06:37:33|42166.92
06:37:33|42160.
06:37:34|42162.57
06:37:37|42155.98
06:37:37|42155.74
06:37:38|42156.69
06:37:39|42155.75
06:37:40|42156.56
06:37:42|42156.
06:37:44|42157.56
06:37:45|42156.53
06:37:46|42156.65
06:37:48|42160.
06:37:49|42160.85
06:37:50|42161.2
06:37:50|42161.27
06:37:52|42162.87
06:37:53|42159.56
06:37:54|42161.21
06:37:54|42161.72
06:37:55|42161.72
06:37:57|42161.72
06:37:58|42162.
06:37:58|42161.37
06:38:00|42156.41
06:38:00|42150.48
06:38:02|42156.41
06:38:03|42154.55
06:38:04|42155.75
06:38:05|42157.
06:38:06|42155.23
06:38:07|42155.24
06:38:08|42155.24
06:38:09|42155.24
06:38:10|42160.
06:38:11|42158.9
06:38:12|42156.88
06:38:14|42158.01
06:38:14|42158.01
06:38:15|42159.46
06:38:17|42159.46
06:38:17|42158.14
06:38:18|42158.12
06:38:20|42158.12
06:38:20|42157.48
06:38:21|42158.19
06:38:22|42158.2
06:38:23|42156.84
06:38:25|42158.15
06:38:26|42154.01
06:38:26|42154.13
06:38:27|42156.
06:38:28|42155.2
06:38:29|42156.14
06:38:30|42154.01
06:38:31|42156.59
06:38:32|42152.24
06:38:33|42150.98
06:38:34|42153.98
06:38:36|42152.14
06:38:37|42159.64
06:38:37|42156.98
06:38:39|42159.64
06:38:39|42160.81
06:38:41|42158.22
06:38:41|42156.45
06:38:43|42158.11
06:38:44|42157.59
06:38:45|42159.85
06:38:47|42151.14
06:38:48|42150.
06:38:49|42152.21
06:38:50|42151.04
06:38:50|42151.53
06:38:52|42151.63
06:38:52|42151.51
06:38:54|42148.2
06:38:55|42148.47
06:38:55|42148.16
06:38:56|42149.3
06:38:58|42141.42
06:38:59|42138.39
06:39:00|42141.86
06:39:01|42140.
06:39:02|42137.27
06:39:03|42135.98
06:39:04|42134.33
06:39:05|42145.98
06:39:06|42145.47
06:39:07|42152.44
06:39:07|42150.23
06:39:08|42153.77
06:39:10|42160.
06:39:11|42159.88
06:39:12|42154.74
06:39:13|42153.68
06:39:15|42151.26
06:39:15|42153.44
06:39:16|42153.44
06:39:17|42153.36
06:39:19|42154.54
06:39:20|42146.77
06:39:20|42146.7
06:39:22|42148.
06:39:22|42146.52
06:39:24|42145.52
06:39:24|42143.78
06:39:25|42144.31
06:39:27|42144.32
06:39:27|42143.77
06:39:28|42143.76
06:39:30|42142.6
06:39:30|42140.6
06:39:31|42139.98
06:39:33|42136.03
06:39:33|42137.63
06:39:36|42138.98
06:39:36|42138.23
06:39:37|42138.71
06:39:38|42139.92
06:39:39|42140.66
06:39:40|42142.13
06:39:41|42136.29
06:39:42|42134.24
06:39:43|42132.31
06:39:45|42134.38
06:39:46|42134.58
06:39:47|42135.11
06:39:47|42134.64
06:39:49|42136.08
06:39:50|42135.82
06:39:51|42136.36
06:39:51|42140.01
06:39:54|42137.93
06:39:54|42139.96
06:39:56|42139.06
06:39:57|42138.53
06:39:57|42135.27
06:39:59|42137.32
06:39:59|42136.71
06:40:00|42136.95
06:40:02|42135.79
06:40:02|42140.01
06:40:04|42140.82
06:40:05|42136.18
06:40:07|42140.01
06:40:07|42143.85
06:40:08|42145.66
06:40:09|42149.55
06:40:11|42148.53
06:40:11|42145.25
06:40:12|42146.76
06:40:13|42150.12
06:40:14|42152.05
06:40:15|42153.98
06:40:17|42154.22
06:40:18|42155.6
06:40:19|42156.23
06:40:19|42156.53
06:40:20|42158.47
06:40:21|42159.58
06:40:23|42159.46
06:40:24|42157.37
06:40:25|42158.01
06:40:26|42160.26
06:40:27|42159.89
06:40:28|42158.81
06:40:28|42162.31
06:40:30|42162.16
06:40:31|42158.2
06:40:31|42151.29
06:40:32|42151.58
06:40:33|42154.69
06:40:35|42154.69
06:40:35|42152.63
06:40:37|42152.26
06:40:38|42151.39
06:40:39|42151.04
06:40:40|42148.71
06:40:41|42144.55
06:40:42|42145.52
06:40:43|42149.22
06:40:44|42142.02
06:40:45|42144.55
06:40:47|42143.9
06:40:48|42145.
06:40:49|42145.
06:40:50|42146.53
06:40:51|42144.53
06:40:52|42149.37
06:40:53|42150.13
06:40:54|42152.52
06:40:56|42149.5
06:40:56|42149.5
06:40:57|42150.6
06:40:59|42150.6
06:41:01|42151.07
06:41:02|42151.27
06:41:03|42151.23
06:41:03|42151.1
06:41:05|42150.09
06:41:06|42150.76
06:41:07|42149.37
06:41:07|42150.19
06:41:09|42150.58
06:41:10|42150.19
06:41:11|42150.12
06:41:12|42150.45
06:41:13|42153.2
06:41:14|42158.2
06:41:15|42154.23
06:41:16|42154.36
06:41:17|42157.55
06:41:18|42157.56
06:41:19|42157.04
06:41:21|42155.18
06:41:21|42157.56
06:41:22|42157.74
06:41:23|42149.66
06:41:24|42148.04
06:41:25|42144.86
06:41:27|42144.73
06:41:27|42140.29
06:41:28|42141.27
06:41:29|42143.48
06:41:30|42144.24
06:41:31|42144.
06:41:32|42146.21
06:41:33|42144.67
06:41:34|42144.67
06:41:35|42140.75
06:41:37|42144.24
06:41:37|42142.44
06:41:38|42145.1
06:41:39|42137.2
06:41:40|42139.51
06:41:41|42138.69
06:41:43|42139.99
06:41:43|42141.2
06:41:44|42140.39
06:41:45|42138.4
06:41:48|42139.37
06:41:49|42141.22
06:41:50|42141.97
06:41:51|42140.24
06:41:53|42141.23
06:41:54|42141.99
06:41:55|42140.69
06:41:56|42148.89
06:41:57|42143.46
06:41:58|42143.46
06:41:58|42145.56
06:42:00|42145.96
06:42:01|42149.
06:42:02|42150.74
06:42:03|42152.15
06:42:04|42150.6
06:42:05|42152.7
06:42:06|42151.19
06:42:07|42151.37
06:42:08|42149.77
06:42:09|42150.91
06:42:10|42151.56
06:42:11|42153.98
06:42:12|42153.98
06:42:13|42154.01
06:42:14|42153.75
06:42:15|42153.33
06:42:16|42153.99
06:42:17|42154.89
06:42:18|42154.89
06:42:19|42154.89
06:42:20|42153.93
06:42:21|42157.75
06:42:22|42157.26
06:42:23|42158.95
06:42:24|42158.33
06:42:25|42158.58
06:42:26|42156.97
06:42:27|42160.27
06:42:28|42160.03
06:42:29|42160.94
06:42:30|42160.27
06:42:31|42163.87
06:42:32|42165.47
06:42:33|42163.99
06:42:34|42163.55
06:42:35|42163.55
06:42:36|42163.55
06:42:37|42164.43
06:42:38|42164.43
06:42:39|42166.
06:42:40|42166.
06:42:41|42163.55
06:42:42|42165.77
06:42:43|42164.25
06:42:44|42165.85
06:42:45|42163.75
06:42:46|42162.67
06:42:47|42162.34
06:42:49|42159.55
06:42:49|42157.75
06:42:51|42155.86
06:42:53|42157.61
06:42:54|42159.01
06:42:55|42157.91
06:42:56|42157.91
06:42:57|42158.05
06:42:58|42159.02
06:43:00|42159.88
06:43:00|42156.47
06:43:02|42157.99
06:43:02|42158.03
06:43:04|42156.5
06:43:04|42157.82
06:43:06|42157.56
06:43:06|42157.56
06:43:08|42158.48
06:43:09|42160.64
06:43:10|42159.27
06:43:10|42159.45
06:43:12|42159.99
06:43:13|42160.29
06:43:14|42161.72
06:43:15|42159.59
06:43:16|42162.14
06:43:17|42160.5
06:43:18|42160.5
06:43:19|42160.5
06:43:20|42160.5
06:43:21|42161.75
06:43:22|42160.5
06:43:23|42163.5
06:43:24|42163.5
06:43:25|42164.09
06:43:26|42163.02
06:43:27|42162.14
06:43:28|42162.39
06:43:30|42162.39
06:43:31|42162.14
06:43:32|42163.2
06:43:33|42162.14
06:43:33|42162.14
06:43:35|42161.72
06:43:36|42160.28
06:43:37|42160.28
06:43:38|42160.
06:43:39|42159.89
06:43:40|42159.89
06:43:41|42159.27
06:43:42|42159.28
06:43:43|42161.02
06:43:44|42160.88
06:43:46|42161.14
06:43:46|42159.36
06:43:47|42159.36
06:43:49|42160.12
06:43:51|42161.43
06:43:52|42162.26
06:43:53|42162.93
06:43:54|42161.55
06:43:55|42160.48
06:43:56|42160.48
06:43:57|42161.99
06:43:58|42159.07
06:44:00|42161.27
06:44:00|42182.12
06:44:01|42181.47
06:44:02|42181.6
06:44:03|42183.52
06:44:04|42184.
06:44:06|42183.55
06:44:07|42190.78
06:44:08|42189.15
06:44:08|42187.82
06:44:09|42188.22
06:44:10|42188.58
06:44:11|42188.83
06:44:13|42189.11
06:44:14|42189.83
06:44:14|42189.81
06:44:16|42189.57
06:44:17|42188.
06:44:18|42189.68
06:44:19|42189.65
06:44:20|42189.16
06:44:20|42188.23
06:44:21|42189.48
06:44:22|42187.76
06:44:24|42187.74
06:44:25|42188.29
06:44:25|42184.75
06:44:26|42183.92
06:44:28|42179.85
06:44:29|42177.64
06:44:29|42175.84
06:44:30|42173.9
06:44:32|42173.56
06:44:32|42173.57
06:44:33|42171.99
06:44:34|42172.88
06:44:36|42172.96
06:44:36|42172.82
06:44:38|42175.07
06:44:38|42173.34
06:44:39|42173.72
06:44:41|42171.96
06:44:41|42172.98
06:44:42|42172.51
06:44:43|42172.51
06:44:44|42171.42
06:44:45|42173.87
06:44:47|42172.42
06:44:47|42173.23
06:44:48|42173.23
06:44:50|42173.41
06:44:51|42174.04
06:44:52|42174.25
06:44:54|42173.7
06:44:55|42172.13
06:44:56|42174.12
06:44:57|42171.1
06:44:58|42173.87
06:44:59|42174.3
06:45:01|42175.59
06:45:01|42175.8
06:45:03|42176.
06:45:03|42177.54
06:45:04|42172.88
06:45:05|42170.59
06:45:07|42172.67
06:45:07|42174.6
06:45:08|42169.05
06:45:10|42171.68
06:45:11|42172.61
06:45:11|42173.31
06:45:12|42170.42
06:45:13|42172.36
06:45:14|42164.44
06:45:16|42166.98
06:45:18|42167.28
06:45:19|42165.81
06:45:20|42165.95
06:45:20|42165.95
06:45:21|42165.95
06:45:22|42167.28
06:45:24|42170.51
06:45:25|42173.42
06:45:26|42172.07
06:45:27|42170.31
06:45:28|42172.74
06:45:29|42172.88
06:45:29|42173.88
06:45:31|42172.74
06:45:32|42172.62
06:45:33|42172.52
06:45:34|42175.09
06:45:34|42172.49
06:45:36|42172.49
06:45:37|42172.37
06:45:37|42172.37
06:45:39|42175.4
06:45:40|42173.72
06:45:41|42175.03
06:45:42|42173.84
06:45:43|42172.84
06:45:44|42173.88
06:45:45|42173.88
06:45:46|42175.02
06:45:47|42174.75
06:45:47|42171.03
06:45:49|42177.82
06:45:50|42176.91
06:45:52|42178.69
06:45:53|42181.14
06:45:54|42178.18
06:45:54|42178.71
06:45:55|42184.12
06:45:57|42187.18
06:45:58|42184.26
06:45:59|42184.3
06:46:00|42184.94
06:46:01|42183.94
06:46:02|42184.34
06:46:03|42184.62
06:46:03|42185.68
06:46:05|42186.39
06:46:06|42186.03
06:46:06|42186.54
06:46:07|42184.99
06:46:09|42185.8
06:46:10|42185.81
06:46:11|42187.19
06:46:11|42187.51
06:46:13|42186.94
06:46:14|42187.08
06:46:15|42186.41
06:46:16|42188.15
06:46:17|42188.15
06:46:18|42187.82
06:46:19|42187.2
06:46:20|42187.97
06:46:22|42184.8
06:46:23|42186.81
06:46:23|42186.61
06:46:24|42187.95
06:46:25|42187.17
06:46:26|42185.17
06:46:27|42186.06
06:46:29|42184.7
06:46:30|42186.59
06:46:30|42186.59
06:46:32|42185.81
06:46:33|42189.97
06:46:34|42188.73
06:46:35|42190.88
06:46:36|42190.75
06:46:37|42192.
06:46:38|42191.33
06:46:39|42192.08
06:46:40|42192.59
06:46:41|42191.64
06:46:41|42191.23
06:46:43|42194.3
06:46:44|42191.73
06:46:44|42191.86
06:46:46|42189.91
06:46:47|42189.37
06:46:48|42190.04
06:46:48|42189.3
06:46:50|42189.74
06:46:50|42190.75
06:46:53|42196.96
06:46:54|42193.57
06:46:55|42193.57
06:46:55|42195.16
06:46:57|42194.51
06:46:58|42196.48
06:46:59|42196.48
06:47:00|42196.48
06:47:01|42195.84
06:47:02|42196.96
06:47:03|42195.41
06:47:04|42193.94
06:47:05|42194.42
06:47:06|42194.95
06:47:07|42197.63
06:47:08|42196.25
06:47:09|42196.12
06:47:10|42194.83
06:47:11|42194.37
06:47:12|42195.8
06:47:13|42193.76
06:47:15|42193.47
06:47:16|42192.71
06:47:17|42193.3
06:47:18|42186.62
06:47:19|42188.77
06:47:20|42186.56
06:47:21|42186.99
06:47:21|42186.7
06:47:23|42190.62
06:47:23|42187.84
06:47:25|42187.9
06:47:26|42189.57
06:47:26|42186.01
06:47:28|42185.61
06:47:29|42185.95
06:47:30|42185.85
06:47:30|42184.14
06:47:31|42187.34
06:47:33|42188.76
06:47:33|42188.76
06:47:35|42192.01
06:47:36|42192.15
06:47:37|42191.63
06:47:38|42193.88
06:47:39|42193.91
06:47:39|42193.91
06:47:41|42193.91
06:47:42|42195.84
06:47:42|42195.79
06:47:43|42195.86
06:47:45|42193.67
06:47:45|42195.41
06:47:46|42192.57
06:47:48|42193.46
06:47:48|42194.67
06:47:50|42193.79
06:47:51|42194.03
06:47:52|42194.7
06:47:54|42194.71
06:47:54|42194.71
06:47:56|42193.73
06:47:57|42195.86
06:47:58|42197.
06:47:59|42195.36
06:48:00|42193.3
06:48:01|42194.48
06:48:03|42194.06
06:48:04|42195.27
06:48:05|42196.01
06:48:05|42197.03
06:48:06|42196.84
06:48:08|42196.03
06:48:09|42195.9
06:48:10|42190.71
06:48:11|42190.53
06:48:12|42190.25
06:48:13|42186.57
06:48:14|42189.03
06:48:15|42187.99
06:48:16|42188.2
06:48:17|42188.29
06:48:18|42188.23
06:48:19|42190.61
06:48:20|42189.65
06:48:21|42191.51
06:48:22|42190.3
06:48:23|42190.06
06:48:24|42190.32
06:48:25|42190.76
06:48:26|42190.62
06:48:27|42190.91
06:48:28|42192.88
06:48:30|42191.32
06:48:31|42191.93
06:48:31|42191.64
06:48:32|42194.47
06:48:34|42194.75
06:48:35|42192.84
06:48:35|42192.4
06:48:36|42193.44
06:48:38|42191.43
06:48:38|42195.89
06:48:39|42195.9
06:48:41|42192.55
06:48:42|42192.4
06:48:43|42191.44
06:48:44|42191.44
06:48:44|42192.45
06:48:46|42192.45
06:48:47|42191.96
06:48:48|42192.97
06:48:49|42192.16
06:48:50|42192.3
06:48:51|42191.13
06:48:52|42191.13
06:48:53|42193.4
06:48:54|42195.17
06:48:55|42194.63
06:48:57|42194.43
06:48:57|42195.2
06:48:59|42194.57
06:48:59|42193.3
06:49:00|42186.02
06:49:02|42189.85
06:49:03|42189.77
06:49:03|42190.2
06:49:05|42191.04
06:49:06|42189.81
06:49:06|42190.27
06:49:07|42192.58
06:49:08|42189.61
06:49:10|42191.06
06:49:11|42191.65
06:49:12|42191.76
06:49:13|42190.84
06:49:13|42190.84
06:49:14|42189.9
06:49:16|42190.76
06:49:17|42190.91
06:49:18|42190.91
06:49:20|42194.08
06:49:20|42194.34
06:49:21|42194.82
06:49:22|42194.82
06:49:24|42193.91
06:49:25|42193.78
06:49:25|42192.4
06:49:26|42188.2
06:49:27|42188.21
06:49:29|42188.66
06:49:29|42185.89
06:49:30|42176.75
06:49:31|42174.9
06:49:32|42175.66
06:49:33|42176.8
06:49:34|42176.36
06:49:36|42174.02
06:49:37|42176.07
06:49:37|42174.4
06:49:39|42178.
06:49:39|42180.08
06:49:40|42180.6
06:49:42|42179.25
06:49:43|42178.45
06:49:43|42179.47
06:49:45|42180.
06:49:46|42180.45
06:49:46|42177.54
06:49:48|42179.23
06:49:48|42178.79
06:49:50|42180.85
06:49:51|42183.29
06:49:52|42183.12
06:49:53|42183.
06:49:54|42181.61
06:49:54|42181.61
06:49:56|42180.6
06:49:57|42181.85
06:49:58|42180.69
06:49:59|42181.74
06:50:00|42181.6
06:50:01|42182.18
06:50:02|42180.58
06:50:03|42180.58
06:50:04|42183.62
06:50:05|42183.
06:50:06|42181.96
06:50:07|42181.96
06:50:07|42181.96
06:50:09|42181.89
06:50:09|42183.58
06:50:11|42181.98
06:50:12|42181.87
06:50:13|42181.89
06:50:14|42181.89
06:50:15|42181.89
06:50:17|42181.04
06:50:18|42181.07
06:50:18|42181.45
06:50:19|42181.59
06:50:20|42179.32
06:50:22|42180.13
06:50:22|42179.49
06:50:23|42179.79
06:50:25|42176.46
06:50:26|42176.34
06:50:26|42177.3
06:50:27|42176.9
06:50:29|42177.86
06:50:30|42177.87
06:50:31|42177.87
06:50:31|42175.44
06:50:33|42177.17
06:50:33|42176.74
06:50:35|42176.74
06:50:35|42176.77
06:50:36|42176.35
06:50:38|42172.85
06:50:39|42178.55
06:50:39|42178.25
06:50:41|42178.26
06:50:42|42174.02
06:50:42|42175.48
06:50:44|42177.36
06:50:44|42175.85
06:50:46|42177.89
06:50:46|42177.89
06:50:48|42176.84
06:50:49|42176.17
06:50:50|42178.06
06:50:50|42177.96
06:50:51|42176.33
06:50:53|42176.31
06:50:54|42176.55
06:50:55|42176.56
06:50:56|42176.91
06:50:58|42176.64
06:50:59|42174.65
06:51:00|42179.04
06:51:01|42178.48
06:51:03|42179.41
06:51:04|42181.98
06:51:05|42181.97
06:51:06|42178.62
06:51:07|42183.
06:51:08|42180.38
06:51:09|42179.74
06:51:09|42181.77
06:51:11|42194.2
06:51:11|42192.13
06:51:13|42191.23
06:51:14|42189.1
06:51:15|42189.15
06:51:16|42191.77
06:51:16|42192.87
06:51:18|42193.37
06:51:19|42191.17
06:51:20|42191.2
06:51:21|42192.36
06:51:22|42192.78
06:51:23|42192.14
06:51:24|42192.14
06:51:25|42188.42
06:51:27|42191.03
06:51:27|42191.29
06:51:28|42192.31
06:51:29|42192.31
06:51:31|42192.52
06:51:31|42195.08
06:51:32|42195.17
06:51:33|42193.67
06:51:34|42195.36
06:51:35|42193.28
06:51:36|42193.39
06:51:38|42192.61
06:51:38|42192.17
06:51:39|42193.48
06:51:41|42193.34
06:51:41|42193.34
06:51:43|42191.17
06:51:44|42193.02
06:51:45|42189.25
06:51:45|42189.25
06:51:47|42191.09
06:51:48|42191.08
06:51:49|42191.19
06:51:49|42189.78
06:51:51|42189.78
06:51:51|42190.76
06:51:53|42185.81
06:51:54|42186.5
06:51:55|42188.22
06:51:56|42189.06
06:51:58|42188.52
06:51:59|42189.06
06:52:01|42188.34
06:52:02|42190.85
06:52:02|42192.66
06:52:04|42190.24
06:52:05|42190.24
06:52:06|42190.91
06:52:07|42189.5
06:52:08|42189.5
06:52:10|42187.6
06:52:11|42187.82
06:52:11|42189.34
06:52:13|42182.23
06:52:14|42181.82
06:52:15|42182.78
06:52:16|42182.07
06:52:17|42184.25
06:52:18|42189.78
06:52:19|42193.36
06:52:20|42192.46
06:52:23|42191.07
06:52:23|42190.39
06:52:25|42189.56
06:52:26|42195.52
06:52:26|42197.53
06:52:28|42195.27
06:52:29|42195.38
06:52:30|42196.31
06:52:31|42195.66
06:52:32|42196.06
06:52:32|42196.06
06:52:34|42192.94
06:52:35|42194.33
06:52:36|42194.57
06:52:36|42194.57
06:52:37|42194.19
06:52:39|42193.58
06:52:40|42191.78
06:52:40|42195.17
06:52:42|42194.22
06:52:42|42196.47
06:52:44|42197.11
06:52:46|42195.98
06:52:46|42196.18
06:52:47|42196.04
06:52:48|42195.84
06:52:49|42195.87
06:52:50|42196.65
06:52:51|42196.14
06:52:53|42198.67
06:52:53|42198.66
06:52:54|42195.89
06:52:56|42197.02
06:52:57|42201.73
06:52:59|42195.75
06:53:00|42197.24
06:53:02|42197.69
06:53:03|42194.86
06:53:04|42194.15
06:53:05|42197.93
06:53:06|42197.61
06:53:07|42197.61
06:53:08|42198.48
06:53:09|42195.86
06:53:10|42196.94
06:53:11|42196.94
06:53:13|42197.99
06:53:13|42197.99
06:53:15|42197.87
06:53:16|42197.87
06:53:17|42197.87
06:53:19|42197.74
06:53:19|42197.74
06:53:21|42198.27
06:53:21|42196.92
06:53:24|42197.57
06:53:24|42196.9
06:53:26|42197.99
06:53:26|42199.17
06:53:28|42196.5
06:53:29|42195.84
06:53:30|42195.49
06:53:31|42194.36
06:53:32|42194.36
06:53:33|42196.49
06:53:34|42198.26
06:53:35|42196.52
06:53:36|42193.3
06:53:38|42195.23
06:53:38|42194.55
06:53:40|42196.06
06:53:41|42196.01
06:53:42|42194.01
06:53:43|42193.43
06:53:44|42193.43
06:53:45|42193.43
06:53:46|42199.11
06:53:47|42198.11
06:53:48|42197.87
06:53:48|42196.5
06:53:49|42196.37
06:53:51|42193.4
06:53:53|42192.73
06:53:53|42188.12
06:53:54|42187.21
06:53:56|42186.81
06:53:57|42186.52
06:53:57|42185.8
06:53:59|42186.46
06:54:00|42186.46
06:54:01|42186.21
06:54:01|42187.97
06:54:03|42190.31
06:54:04|42191.78
06:54:06|42194.
06:54:06|42196.04
06:54:08|42194.7
06:54:09|42194.15
06:54:10|42196.56
06:54:11|42196.83
06:54:12|42195.34
06:54:14|42195.69
06:54:14|42195.03
06:54:16|42194.39
06:54:16|42194.39
06:54:17|42194.42
06:54:19|42196.37
06:54:19|42199.29
06:54:21|42197.99
06:54:22|42197.4
06:54:23|42202.86
06:54:23|42199.83
06:54:25|42197.51
06:54:25|42196.24
06:54:26|42195.36
06:54:28|42196.58
06:54:28|42196.57
06:54:29|42195.88
06:54:31|42195.88
06:54:32|42195.88
06:54:32|42195.99
06:54:33|42196.
06:54:35|42195.86
06:54:36|42194.93
06:54:37|42195.73
06:54:38|42192.71
06:54:38|42195.13
06:54:39|42196.24
06:54:40|42196.24
06:54:41|42197.11
06:54:43|42197.11
06:54:43|42197.11
06:54:44|42196.16
06:54:45|42196.6
06:54:46|42196.6
06:54:47|42196.73
06:54:48|42196.73
06:54:49|42196.73
06:54:50|42196.38
06:54:51|42194.57
06:54:53|42195.86
06:54:54|42197.1
06:54:54|42197.1
06:54:55|42195.57
06:54:56|42195.57
06:54:59|42189.76
06:55:00|42189.98
06:55:01|42187.7
06:55:02|42187.7
06:55:04|42190.17
06:55:05|42190.23
06:55:06|42191.77
06:55:08|42186.2
06:55:09|42188.01
06:55:10|42188.14
06:55:12|42188.8
06:55:13|42189.78
06:55:15|42191.64
06:55:16|42189.97
06:55:17|42192.88
06:55:18|42191.64
06:55:19|42186.28
06:55:19|42186.62
06:55:21|42188.2
06:55:22|42188.32
06:55:23|42187.61
06:55:24|42188.45
06:55:24|42188.45
06:55:27|42188.45
06:55:27|42191.01
06:55:29|42191.03
06:55:30|42191.33
06:55:32|42191.06
06:55:33|42195.85
06:55:34|42200.23
06:55:35|42199.2
06:55:36|42198.91
06:55:38|42198.79
06:55:38|42199.64
06:55:40|42199.55
06:55:40|42198.71
06:55:42|42198.42
06:55:43|42196.42
06:55:44|42199.78
06:55:45|42199.78
06:55:46|42197.55
06:55:47|42199.47
06:55:48|42197.79
06:55:49|42196.8
06:55:50|42196.8
06:55:51|42188.52
06:55:51|42187.58
06:55:52|42182.62
06:55:55|42183.64
06:55:55|42185.67
06:55:57|42185.12
06:55:57|42183.6
06:55:59|42185.12
06:56:00|42185.99
06:56:01|42187.2
06:56:02|42191.38
06:56:03|42194.45
06:56:04|42194.28
06:56:06|42194.69
06:56:06|42194.03
06:56:08|42193.29
06:56:09|42190.71
06:56:10|42190.4
06:56:12|42190.14
06:56:13|42191.52
06:56:13|42192.54
06:56:15|42192.01
06:56:15|42193.56
06:56:17|42197.22
06:56:18|42195.86
06:56:19|42195.13
06:56:20|42195.52
06:56:21|42194.01
06:56:22|42192.
06:56:23|42191.57
06:56:24|42190.01
06:56:25|42185.54
06:56:26|42183.16
06:56:28|42183.16
06:56:29|42184.2
06:56:30|42184.26
06:56:31|42186.3
06:56:32|42186.18
06:56:34|42183.74
06:56:34|42186.2
06:56:35|42186.2
06:56:37|42186.2
06:56:38|42184.63
06:56:39|42185.12
06:56:40|42186.33
06:56:42|42184.42
06:56:43|42184.29
06:56:44|42184.29
06:56:45|42184.29
06:56:46|42184.26
06:56:46|42183.14
06:56:48|42183.14
06:56:50|42184.07
06:56:50|42183.82
06:56:51|42183.82
06:56:52|42182.62
06:56:54|42184.29
06:56:54|42184.29
06:56:56|42183.89
06:56:56|42183.89
06:56:58|42181.69
06:56:59|42183.13
06:57:01|42185.
06:57:02|42184.34
06:57:03|42183.3
06:57:04|42187.42
06:57:05|42185.55
06:57:07|42185.56
06:57:07|42188.48
06:57:09|42187.29
06:57:09|42187.27
06:57:11|42195.8
06:57:12|42194.39
06:57:12|42194.15
06:57:14|42194.11
06:57:14|42194.7
06:57:16|42191.78
06:57:18|42192.06
06:57:18|42191.26
06:57:20|42190.77
06:57:21|42190.64
06:57:22|42191.65
06:57:23|42192.33
06:57:25|42192.29
06:57:25|42191.44
06:57:26|42191.57
06:57:27|42193.35
06:57:28|42192.83
06:57:29|42194.58
06:57:31|42194.74
06:57:32|42196.56
06:57:34|42193.87
06:57:34|42196.49
06:57:36|42196.48
06:57:36|42196.51
06:57:37|42198.07
06:57:39|42198.
06:57:40|42196.75
06:57:40|42197.92
06:57:42|42197.92
06:57:44|42197.11
06:57:45|42197.11
06:57:46|42197.94
06:57:47|42198.91
06:57:48|42199.78
06:57:50|42199.78
06:57:50|42200.
06:57:52|42200.67
06:57:53|42200.17
06:57:54|42200.53
06:57:55|42200.53
06:57:56|42200.53
06:57:57|42199.
06:57:58|42200.83
06:57:59|42202.58
06:58:00|42200.2
06:58:01|42203.15
06:58:02|42202.75
06:58:03|42202.07
06:58:04|42201.11
06:58:05|42202.41
06:58:06|42205.15
06:58:07|42205.41
06:58:08|42206.53
06:58:10|42207.15
06:58:10|42205.84
06:58:11|42207.2
06:58:12|42207.83
06:58:13|42206.69
06:58:15|42205.39
06:58:15|42206.12
06:58:16|42204.36
06:58:18|42203.96
06:58:18|42202.52
06:58:19|42202.93
06:58:21|42203.06
06:58:22|42201.52
06:58:22|42202.62
06:58:24|42202.02
06:58:25|42203.9
06:58:27|42202.34
06:58:27|42201.1
06:58:28|42201.25
06:58:29|42204.01
06:58:30|42204.01
06:58:32|42204.01
06:58:34|42202.95
06:58:34|42204.43
06:58:36|42204.73
06:58:38|42203.51
06:58:39|42204.27
06:58:40|42204.28
06:58:41|42203.08
06:58:43|42202.81
06:58:44|42202.53
06:58:45|42202.53
06:58:46|42203.33
06:58:47|42203.21
06:58:48|42202.
06:58:49|42202.95
06:58:50|42200.77
06:58:51|42199.3
06:58:52|42196.8
06:58:53|42194.75
06:58:54|42196.91
06:58:56|42197.03
06:58:56|42197.04
06:58:57|42196.99
06:58:58|42196.99
06:58:59|42196.99
06:59:00|42196.9
06:59:02|42193.41
06:59:03|42193.57
06:59:04|42193.31
06:59:04|42196.99
06:59:05|42196.95
06:59:07|42197.11
06:59:07|42197.63
06:59:08|42196.91
06:59:09|42195.86
06:59:10|42196.01
06:59:11|42195.34
06:59:12|42195.47
06:59:13|42196.94
06:59:14|42195.83
06:59:16|42198.38
06:59:16|42199.36
06:59:18|42202.06
06:59:19|42200.01
06:59:20|42202.38
06:59:21|42201.
06:59:22|42200.08
06:59:23|42196.92
06:59:24|42199.97
06:59:25|42198.72
06:59:26|42201.17
06:59:27|42198.96
06:59:28|42199.65
06:59:29|42199.86
06:59:30|42199.86
06:59:31|42202.
06:59:32|42200.13
06:59:34|42200.
06:59:35|42200.49
06:59:36|42200.76
06:59:37|42200.96
06:59:39|42200.67
06:59:39|42202.26
06:59:40|42203.03
06:59:41|42199.13
06:59:42|42198.95
06:59:43|42198.94
06:59:44|42200.55
06:59:46|42200.6
06:59:46|42198.08
06:59:47|42198.08
06:59:48|42198.1
06:59:49|42198.38
06:59:51|42197.61
06:59:52|42199.37
06:59:53|42197.11
06:59:53|42197.11
06:59:54|42195.72
06:59:55|42196.69
06:59:56|42196.69
06:59:58|42197.57
06:59:59|42195.74
07:00:00|42198.11
07:00:01|42197.22
07:00:01|42194.36
07:00:03|42200.27
07:00:03|42203.32
07:00:04|42202.49
07:00:05|42202.49
07:00:07|42203.
07:00:08|42199.65
07:00:09|42202.49
07:00:09|42202.85
07:00:11|42207.85
07:00:11|42207.09
07:00:13|42205.95
07:00:14|42206.41
07:00:15|42207.27
07:00:16|42206.
07:00:17|42207.56
07:00:18|42204.01
07:00:19|42207.42
07:00:20|42205.35
07:00:21|42204.91
07:00:22|42204.29
07:00:23|42207.86
07:00:24|42204.82
07:00:25|42204.47
07:00:26|42204.23
07:00:28|42205.87
07:00:29|42206.25
07:00:29|42203.46
07:00:30|42200.1
07:00:31|42199.54
07:00:33|42197.26
07:00:33|42194.69
07:00:34|42196.12
07:00:36|42195.1
07:00:37|42195.74
07:00:38|42195.59
07:00:39|42194.57
07:00:41|42195.37
07:00:42|42197.11
07:00:43|42198.26
07:00:44|42199.31
07:00:45|42199.72
07:00:46|42197.95
07:00:46|42199.03
07:00:48|42197.72
07:00:49|42197.98
07:00:50|42197.98
07:00:51|42194.82
07:00:52|42194.86
07:00:53|42196.88
07:00:54|42196.88
07:00:54|42194.99
07:00:56|42196.48
07:00:57|42195.12
07:00:58|42195.12
07:00:59|42196.48
07:01:01|42196.49
07:01:02|42196.49
07:01:03|42197.11
07:01:04|42199.27
07:01:05|42200.14
07:01:06|42199.83
07:01:07|42202.13
07:01:08|42200.67
07:01:09|42201.38
07:01:10|42202.52
07:01:11|42201.18
07:01:12|42201.03
07:01:14|42201.03
07:01:15|42199.77
07:01:16|42201.93
07:01:17|42201.38
07:01:18|42201.38
07:01:19|42201.29
07:01:20|42200.31
07:01:21|42199.65
07:01:22|42198.72
07:01:23|42199.45
07:01:24|42199.45
07:01:25|42199.45
07:01:26|42199.65
07:01:27|42199.65
07:01:28|42198.93
07:01:29|42197.66
07:01:30|42198.38
07:01:31|42197.51
07:01:32|42196.03
07:01:33|42195.36
07:01:34|42194.49
07:01:35|42194.36
07:01:36|42196.
07:01:37|42194.36
07:01:38|42194.36
07:01:39|42193.2
07:01:40|42193.81
07:01:41|42187.99
07:01:42|42184.32
07:01:43|42189.37
07:01:44|42187.22
07:01:45|42186.15
07:01:46|42180.95
07:01:48|42181.13
07:01:48|42182.84
07:01:49|42182.84
07:01:50|42183.62
07:01:51|42183.98
07:01:53|42183.97
07:01:54|42181.87
07:01:55|42183.6
07:01:56|42183.3
07:01:57|42183.42
07:01:58|42183.61
07:01:58|42186.36
07:01:59|42184.88
07:02:00|42184.14
07:02:03|42184.1
07:02:04|42192.24
07:02:05|42190.23
07:02:06|42190.41
07:02:07|42190.41
07:02:08|42189.07
07:02:09|42190.83
07:02:10|42190.83
07:02:11|42190.83
07:02:12|42190.06
07:02:13|42190.07
07:02:14|42188.01
07:02:15|42189.08
07:02:16|42185.8
07:02:18|42186.21
07:02:18|42187.7
07:02:19|42187.2
07:02:21|42185.73
07:02:21|42186.48
07:02:23|42187.15
07:02:24|42186.7
07:02:25|42186.01
07:02:25|42184.41
07:02:26|42184.79
07:02:28|42186.45
07:02:28|42186.95
07:02:29|42186.95
07:02:31|42186.95
07:02:32|42186.31
07:02:32|42185.4
07:02:33|42183.81
07:02:34|42183.9
07:02:35|42184.41
07:02:37|42185.54
07:02:38|42185.56
07:02:38|42185.56
07:02:40|42183.62
07:02:41|42176.14
07:02:42|42176.14
07:02:42|42177.11
07:02:43|42177.55
07:02:45|42177.98
07:02:45|42173.59
07:02:46|42174.72
07:02:48|42177.81
07:02:48|42179.09
07:02:49|42179.25
07:02:51|42177.55
07:02:51|42179.04
07:02:53|42179.1
07:02:54|42178.06
07:02:54|42180.03
07:02:56|42180.02
07:02:56|42180.78
07:02:57|42183.71
07:02:59|42182.5
07:02:59|42181.18
07:03:00|42181.5
07:03:02|42182.
07:03:03|42183.98
07:03:05|42182.5
07:03:06|42182.15
07:03:07|42181.07
07:03:08|42184.21
07:03:08|42182.14
07:03:09|42183.39
07:03:10|42181.55
07:03:11|42181.56
07:03:12|42181.07
07:03:14|42181.07
07:03:14|42181.08
07:03:16|42182.53
07:03:17|42182.25
07:03:18|42178.18
07:03:19|42181.72
07:03:19|42179.89
07:03:20|42179.53
07:03:23|42179.28
07:03:23|42181.75
07:03:24|42181.75
07:03:25|42181.75
07:03:26|42181.75
07:03:28|42181.74
07:03:29|42181.16
07:03:30|42181.3
07:03:31|42179.77
07:03:31|42182.84
07:03:32|42183.39
07:03:33|42183.35
07:03:34|42188.68
07:03:36|42186.04
07:03:36|42188.52
07:03:38|42188.22
07:03:39|42186.95
07:03:40|42187.96
07:03:40|42187.96
07:03:42|42187.82
07:03:42|42188.22
07:03:43|42189.59
07:03:44|42190.29
07:03:45|42190.26
07:03:47|42192.
07:03:47|42191.34
07:03:49|42191.17
07:03:49|42189.53
07:03:51|42190.55
07:03:52|42190.55
07:03:53|42188.85
07:03:54|42185.8
07:03:55|42189.88
07:03:56|42189.88
07:03:58|42188.93
07:03:59|42190.13
07:04:00|42190.4
07:04:01|42188.2
07:04:01|42186.84
07:04:03|42186.01
07:04:05|42186.43
07:04:05|42186.01
07:04:06|42185.71
07:04:08|42185.71
07:04:09|42186.48
07:04:10|42188.1
07:04:11|42188.3
07:04:12|42188.78
07:04:13|42189.82
07:04:14|42188.14
07:04:16|42188.15
07:04:16|42187.75
07:04:17|42187.75
07:04:19|42190.06
07:04:20|42189.33
07:04:21|42188.8
07:04:22|42189.11
07:04:23|42189.29
07:04:24|42189.49
07:04:25|42189.65
07:04:26|42190.83
07:04:27|42190.07
07:04:28|42190.07
07:04:29|42190.06
07:04:30|42189.94
07:04:32|42191.03
07:04:32|42190.06
07:04:33|42190.55
07:04:35|42191.08
07:04:36|42191.55
07:04:36|42191.78
07:04:38|42191.96
07:04:38|42191.7
07:04:39|42190.43
07:04:40|42190.73
07:04:41|42190.12
07:04:43|42190.14
07:04:44|42190.87
07:04:44|42192.41
07:04:46|42192.41
07:04:48|42193.14
07:04:48|42192.31
07:04:49|42191.78
07:04:51|42192.91
07:04:52|42192.91
07:04:52|42193.19
07:04:53|42194.06
07:04:54|42195.26
07:04:55|42195.66
07:04:56|42196.2
07:04:57|42195.61
07:04:58|42196.38
07:05:00|42197.47
07:05:00|42196.28
07:05:01|42197.67
07:05:02|42197.67
07:05:04|42196.97
07:05:05|42195.84
07:05:07|42194.88
07:05:07|42198.16
07:05:08|42196.72
07:05:09|42195.95
07:05:11|42195.84
07:05:12|42194.3
07:05:13|42204.28
07:05:14|42202.72
07:05:15|42201.95
07:05:16|42199.38
07:05:17|42198.94
07:05:18|42199.24
07:05:19|42198.47
07:05:20|42200.52
07:05:21|42200.52
07:05:22|42200.63
07:05:23|42199.65
07:05:24|42201.36
07:05:25|42204.1
07:05:26|42203.98
07:05:28|42205.52
07:05:28|42204.23
07:05:30|42202.79
07:05:30|42202.91
07:05:32|42202.79
07:05:32|42204.73
07:05:33|42204.73
07:05:34|42202.71
07:05:35|42205.27
07:05:36|42205.27
07:05:37|42204.6
07:05:38|42206.33
07:05:39|42205.88
07:05:40|42203.73
07:05:42|42202.19
07:05:43|42203.86
07:05:43|42202.49
07:05:44|42206.08
07:05:45|42203.27
07:05:47|42204.73
07:05:48|42208.27
07:05:49|42208.13
07:05:49|42210.15
07:05:50|42208.81
07:05:52|42213.78
07:05:52|42212.54
07:05:54|42213.38
07:05:55|42215.07
07:05:56|42214.13
07:05:57|42217.43
07:05:58|42214.84
07:05:59|42217.71
07:06:00|42219.99
07:06:01|42219.85
07:06:02|42222.
07:06:03|42221.09
07:06:04|42220.1
07:06:06|42219.75
07:06:06|42220.21
07:06:07|42219.78
07:06:09|42219.98
07:06:10|42218.32
07:06:11|42221.23
07:06:11|42221.64
07:06:13|42219.23
07:06:14|42219.1
07:06:15|42218.55
07:06:16|42218.27
07:06:16|42219.07
07:06:18|42221.89
07:06:19|42221.78
07:06:21|42220.94
07:06:21|42220.8
07:06:23|42219.41
07:06:23|42220.26
07:06:24|42212.69
07:06:25|42209.81
07:06:26|42208.93
07:06:28|42213.18
07:06:29|42211.41
07:06:30|42212.35
07:06:31|42215.48
07:06:32|42215.37
07:06:33|42215.62
07:06:34|42218.16
07:06:35|42215.16
07:06:36|42214.31
07:06:37|42214.31
07:06:38|42214.31
07:06:39|42216.56
07:06:40|42217.17
07:06:41|42216.8
07:06:42|42216.73
07:06:43|42216.73
07:06:44|42215.62
07:06:45|42218.9
07:06:46|42219.15
07:06:48|42218.88
07:06:48|42218.88
07:06:49|42218.04
07:06:50|42218.28
07:06:51|42218.22
07:06:52|42218.42
07:06:53|42216.24
07:06:54|42217.32
07:06:55|42216.
07:06:57|42214.06
07:06:58|42211.26
07:06:58|42209.65
07:07:00|42209.12
07:07:01|42206.94
07:07:01|42202.84
07:07:02|42202.84
07:07:03|42203.1
07:07:04|42203.1
07:07:06|42203.48
07:07:08|42210.9
07:07:09|42213.26
07:07:10|42210.02
07:07:12|42209.34
07:07:13|42211.14
07:07:13|42211.14
07:07:14|42211.31
07:07:15|42207.48
07:07:17|42209.25
07:07:17|42209.11
07:07:18|42209.24
07:07:19|42209.24
07:07:21|42206.82
07:07:22|42206.03
07:07:23|42206.71
07:07:24|42207.98
07:07:25|42208.53
07:07:26|42206.18
07:07:27|42208.1
07:07:28|42207.82
07:07:29|42207.98
07:07:31|42207.72
07:07:31|42207.72
07:07:33|42207.83
07:07:33|42210.36
07:07:35|42209.25
07:07:36|42209.25
07:07:36|42209.52
07:07:37|42208.25
07:07:38|42208.36
07:07:39|42210.84
07:07:41|42207.63
07:07:41|42208.57
07:07:43|42208.6
07:07:43|42208.6
07:07:44|42208.6
07:07:46|42209.25
07:07:47|42208.83
07:07:47|42201.56
07:07:48|42203.89
07:07:50|42202.
07:07:50|42200.84
07:07:51|42203.64
07:07:52|42204.04
07:07:53|42205.99
07:07:55|42206.89
07:07:56|42206.89
07:07:57|42206.89
07:07:58|42206.89
07:07:59|42205.75
07:08:00|42204.58
07:08:01|42205.88
07:08:02|42206.42
07:08:03|42203.21
07:08:04|42205.88
07:08:05|42217.18
07:08:06|42217.27
07:08:08|42214.
07:08:09|42214.4
07:08:11|42214.27
07:08:12|42213.26
07:08:13|42213.26
07:08:14|42212.01
07:08:14|42212.01
07:08:15|42212.01
07:08:16|42212.
07:08:18|42212.
07:08:19|42204.73
07:08:21|42206.01
07:08:21|42201.52
07:08:23|42202.74
07:08:24|42201.52
07:08:24|42202.
07:08:26|42202.42
07:08:26|42202.29
07:08:28|42204.09
07:08:28|42206.
07:08:30|42206.
07:08:31|42205.43
07:08:31|42203.96
07:08:33|42202.23
07:08:34|42202.23
07:08:35|42202.99
07:08:36|42207.2
07:08:36|42206.03
07:08:37|42204.
07:08:39|42204.01
07:08:39|42205.05
07:08:40|42205.05
07:08:42|42203.43
07:08:42|42204.91
07:08:43|42204.91
07:08:44|42204.91
07:08:45|42204.91
07:08:46|42203.82
07:08:47|42202.19
07:08:48|42203.04
07:08:49|42205.08
07:08:50|42204.4
07:08:51|42204.4
07:08:52|42204.61
07:08:53|42204.61
07:08:54|42207.68
07:08:55|42208.31
07:08:56|42206.85
07:08:59|42204.73
07:08:59|42202.52
07:09:00|42204.39
07:09:01|42203.99
07:09:02|42206.01
07:09:04|42206.01
07:09:05|42206.01
07:09:06|42206.27
07:09:07|42204.23
07:09:07|42205.11
07:09:09|42204.84
07:09:10|42204.85
07:09:11|42205.52
07:09:11|42205.52
07:09:13|42204.47
07:09:14|42204.75
07:09:15|42204.88
07:09:16|42206.54
07:09:17|42206.54
07:09:18|42206.39
07:09:20|42206.66
07:09:21|42204.
07:09:22|42205.7
07:09:22|42204.85
07:09:23|42207.08
07:09:25|42207.08
07:09:25|42207.08
07:09:26|42206.27
07:09:27|42206.27
07:09:29|42204.47
07:09:29|42204.47
07:09:31|42203.91
07:09:32|42203.91
07:09:32|42204.82
07:09:33|42203.8
07:09:35|42203.8
07:09:35|42204.63
07:09:38|42204.72
07:09:38|42205.03
07:09:39|42204.44
07:09:41|42204.73
07:09:41|42206.47
07:09:42|42206.47
07:09:43|42206.97
07:09:44|42206.97
07:09:46|42205.68
07:09:46|42207.68
07:09:47|42207.68
07:09:48|42206.24
07:09:49|42205.11
07:09:50|42202.52
07:09:51|42205.03
07:09:52|42204.63
07:09:54|42207.48
07:09:54|42207.48
07:09:55|42206.71
07:09:57|42205.39
07:09:58|42205.65
07:09:58|42206.76
07:09:59|42204.73
07:10:00|42202.19
07:10:01|42199.02
07:10:02|42198.59
07:10:04|42196.7
07:10:05|42198.
07:10:06|42197.59
07:10:06|42196.45
07:10:08|42198.42
07:10:08|42207.22
07:10:10|42209.79
07:10:12|42209.15
07:10:14|42206.68
07:10:14|42208.24
07:10:16|42209.04
07:10:17|42207.43
07:10:19|42207.43
07:10:20|42208.08
07:10:20|42208.37
07:10:22|42206.
07:10:22|42207.01
07:10:23|42203.96
07:10:25|42205.92
07:10:26|42204.83
07:10:27|42206.68
07:10:28|42204.01
07:10:29|42201.96
07:10:30|42202.24
07:10:31|42203.74
07:10:32|42202.47
07:10:33|42203.62
07:10:34|42203.62
07:10:35|42206.1
07:10:36|42206.74
07:10:37|42205.99
07:10:38|42205.63
07:10:39|42207.22
07:10:40|42207.68
07:10:41|42206.38
07:10:42|42207.07
07:10:43|42209.56
07:10:44|42213.25
07:10:45|42214.83
07:10:46|42214.83
07:10:47|42213.55
07:10:48|42213.46
07:10:49|42216.24
07:10:50|42214.07
07:10:51|42214.6
07:10:52|42214.6
07:10:53|42216.24
07:10:54|42222.4
07:10:55|42220.31
07:10:56|42219.38
07:10:57|42220.19
07:10:58|42219.66
07:10:59|42221.95
07:11:01|42216.8
07:11:02|42213.24
07:11:03|42215.56
07:11:03|42212.67
07:11:05|42211.54
07:11:07|42214.84
07:11:08|42214.94
07:11:09|42213.12
07:11:09|42216.84
07:11:11|42215.27
07:11:12|42216.5
07:11:13|42216.5
07:11:14|42215.23
07:11:15|42214.88
07:11:16|42216.39
07:11:17|42216.34
07:11:17|42215.
07:11:19|42215.
07:11:20|42215.27
07:11:21|42214.99
07:11:22|42216.36
07:11:23|42216.36
07:11:24|42215.05
07:11:25|42215.05
07:11:26|42214.97
07:11:27|42214.97
07:11:28|42213.02
07:11:29|42213.02
07:11:30|42213.02
07:11:31|42215.95
07:11:32|42215.95
07:11:33|42214.89
07:11:34|42214.11
07:11:35|42212.6
07:11:36|42212.62
07:11:37|42212.61
07:11:38|42214.24
07:11:39|42211.26
07:11:41|42213.01
07:11:42|42213.01
07:11:43|42213.
07:11:44|42211.47
07:11:45|42211.47
07:11:46|42214.08
07:11:47|42213.43
07:11:48|42211.79
07:11:49|42212.5
07:11:50|42211.88
07:11:51|42211.56
07:11:52|42211.69
07:11:53|42209.28
07:11:54|42211.91
07:11:55|42213.
07:11:56|42211.62
07:11:57|42211.74
07:11:58|42211.74
07:12:00|42211.75
07:12:01|42212.15
07:12:03|42211.76
07:12:03|42211.76
07:12:05|42211.73
07:12:06|42211.08
07:12:07|42211.08
07:12:08|42211.08
07:12:09|42211.02
07:12:10|42211.71
07:12:11|42211.71
07:12:12|42210.79
07:12:13|42213.61
07:12:14|42212.62
07:12:15|42212.96
07:12:16|42214.08
07:12:17|42214.24
07:12:18|42213.26
07:12:19|42212.41
07:12:21|42208.59
07:12:22|42207.59
07:12:22|42209.04
07:12:24|42209.21
07:12:24|42212.1
07:12:26|42213.99
07:12:27|42213.99
07:12:28|42212.31
07:12:29|42213.04
07:12:30|42214.9
07:12:31|42215.71
07:12:32|42216.81
07:12:33|42215.45
07:12:34|42214.84
07:12:35|42215.18
07:12:36|42215.99
07:12:37|42216.9
07:12:38|42216.63
07:12:39|42216.
07:12:40|42217.08
07:12:41|42225.99
07:12:42|42222.56
07:12:43|42224.89
07:12:44|42224.04
07:12:45|42224.04
07:12:46|42223.91
07:12:47|42224.3
07:12:48|42224.37
07:12:49|42224.6
07:12:50|42224.05
07:12:52|42226.58
07:12:53|42224.04
07:12:53|42224.11
07:12:54|42228.77
07:12:56|42226.61
07:12:56|42226.6
07:12:57|42227.22
07:12:58|42228.23
07:13:00|42230.13
07:13:01|42229.15
07:13:02|42231.5
07:13:04|42229.26
07:13:04|42229.3
07:13:06|42229.3
07:13:07|42227.
07:13:08|42228.31
07:13:09|42226.95
07:13:10|42227.46
07:13:11|42227.92
07:13:12|42227.17
07:13:13|42227.18
07:13:15|42228.64
07:13:16|42226.54
07:13:17|42227.68
07:13:18|42227.96
07:13:19|42226.96
07:13:20|42227.96
07:13:21|42227.35
07:13:22|42228.56
07:13:22|42228.15
07:13:24|42228.15
07:13:24|42227.91
07:13:25|42227.77
07:13:27|42228.98
07:13:27|42229.44
07:13:28|42230.98
07:13:30|42228.48
07:13:31|42228.48
07:13:32|42229.79
07:13:33|42230.12
07:13:33|42231.02
07:13:35|42230.05
07:13:36|42230.05
07:13:37|42230.19
07:13:38|42229.85
07:13:39|42231.58
07:13:40|42231.58
07:13:42|42230.91
07:13:43|42231.67
07:13:43|42231.67
07:13:44|42232.27
07:13:45|42231.87
07:13:46|42231.67
07:13:48|42231.8
07:13:49|42227.73
07:13:50|42227.
07:13:51|42229.71
07:13:51|42229.71
07:13:53|42229.04
07:13:54|42228.32
07:13:55|42228.32
07:13:56|42229.86
07:13:56|42228.67
07:13:58|42228.4
07:13:59|42229.6
07:13:59|42230.75
07:14:01|42230.75
07:14:03|42232.21
07:14:04|42231.18
07:14:06|42228.65
07:14:07|42228.65
07:14:08|42228.65
07:14:09|42230.27
07:14:10|42230.13
07:14:11|42227.97
07:14:12|42232.21
07:14:13|42233.7
07:14:14|42232.68
07:14:15|42232.68
07:14:16|42233.87
07:14:17|42232.67
07:14:18|42232.12
07:14:19|42233.63
07:14:20|42233.76
07:14:21|42232.39
07:14:22|42234.31
07:14:23|42233.07
07:14:24|42232.62
07:14:25|42235.88
07:14:26|42234.11
07:14:27|42236.28
07:14:28|42236.91
07:14:29|42239.02
07:14:30|42242.05
07:14:31|42241.82
07:14:32|42243.42
07:14:33|42241.69
07:14:34|42243.64
07:14:35|42243.64
07:14:36|42244.86
07:14:37|42246.
07:14:38|42247.45
07:14:39|42249.95
07:14:40|42250.75
07:14:41|42251.65
07:14:42|42254.61
07:14:43|42260.28
07:14:44|42263.25
07:14:45|42261.51
07:14:46|42263.51
07:14:47|42263.99
07:14:48|42267.81
07:14:49|42268.04
07:14:50|42267.65
07:14:51|42267.34
07:14:52|42265.99
07:14:54|42259.82
07:14:55|42255.98
07:14:56|42258.
07:14:56|42259.99
07:14:57|42259.71
07:14:59|42260.
07:15:00|42259.26
07:15:01|42255.73
07:15:02|42256.68
07:15:03|42259.51
07:15:03|42259.99
07:15:05|42257.99
07:15:06|42257.55
07:15:06|42257.98
07:15:08|42257.83
07:15:09|42259.8
07:15:10|42255.75
07:15:11|42255.75
07:15:13|42257.86
07:15:14|42253.02
07:15:16|42254.7
07:15:17|42252.01
07:15:17|42249.65
07:15:19|42247.75
07:15:20|42251.
07:15:21|42251.2
07:15:22|42249.31
07:15:22|42248.97
07:15:23|42250.14
07:15:24|42253.94
07:15:26|42254.26
07:15:27|42250.
07:15:28|42251.98
07:15:29|42252.79
07:15:30|42251.72
07:15:31|42249.67
07:15:32|42247.59
07:15:34|42245.88
07:15:34|42246.5
07:15:35|42241.76
07:15:36|42236.41
07:15:38|42237.94
07:15:38|42239.53
07:15:39|42237.96
07:15:41|42239.74
07:15:41|42237.88
07:15:43|42236.15
07:15:44|42238.07
07:15:44|42238.05
07:15:46|42235.26
07:15:46|42237.08
07:15:48|42237.85
07:15:49|42236.4
07:15:49|42236.73
07:15:50|42236.4
07:15:52|42237.79
07:15:53|42239.35
07:15:54|42237.4
07:15:55|42239.19
07:15:56|42238.32
07:15:57|42238.86
07:15:57|42238.58
07:15:59|42239.58
07:15:59|42239.58
07:16:00|42240.91
07:16:01|42240.91
07:16:04|42240.91
07:16:05|42240.71
07:16:06|42238.36
07:16:07|42237.31
07:16:08|42238.27
07:16:09|42238.36
07:16:10|42238.36
07:16:11|42237.48
07:16:12|42229.63
07:16:13|42233.32
07:16:14|42235.11
07:16:15|42234.13
07:16:17|42231.37
07:16:17|42232.66
07:16:20|42233.87
07:16:21|42234.01
07:16:22|42233.86
07:16:23|42232.91
07:16:24|42234.65
07:16:26|42231.4
07:16:26|42231.78
07:16:28|42233.03
07:16:29|42232.49
07:16:29|42232.22
07:16:31|42232.67
07:16:32|42232.36
07:16:33|42232.36
07:16:33|42232.87
07:16:35|42233.14
07:16:35|42234.63
07:16:36|42233.04
07:16:38|42232.36
07:16:38|42232.36
07:16:39|42233.07
07:16:40|42232.67
07:16:42|42233.87
07:16:42|42230.78
07:16:43|42230.05
07:16:45|42227.
07:16:46|42226.32
07:16:47|42227.67
07:16:48|42225.77
07:16:49|42225.17
07:16:50|42225.74
07:16:51|42227.56
07:16:51|42228.64
07:16:52|42222.29
07:16:54|42222.
07:16:55|42223.88
07:16:56|42223.39
07:16:57|42222.82
07:16:58|42220.54
07:16:58|42220.09
07:17:00|42219.67
07:17:01|42220.02
07:17:02|42220.
07:17:03|42217.47
07:17:04|42220.49
07:17:05|42220.51
07:17:06|42220.51
07:17:07|42219.38
07:17:08|42220.22
07:17:09|42219.29
07:17:10|42220.15
07:17:11|42221.24
07:17:12|42222.02
07:17:13|42222.01
07:17:14|42222.02
07:17:15|42220.55
07:17:17|42220.55
07:17:18|42220.63
07:17:20|42220.2
07:17:21|42218.42
07:17:22|42218.42
07:17:23|42218.74
07:17:24|42218.78
07:17:25|42218.78
07:17:26|42218.33
07:17:27|42218.65
07:17:28|42217.69
07:17:28|42216.67
07:17:30|42216.67
07:17:31|42217.57
07:17:32|42217.59
07:17:32|42217.59
07:17:34|42217.31
07:17:34|42216.95
07:17:36|42217.46
07:17:37|42216.3
07:17:38|42216.3
07:17:39|42216.3
07:17:41|42217.14
07:17:42|42217.13
07:17:42|42218.2
07:17:43|42217.95
07:17:44|42217.95
07:17:46|42217.95
07:17:47|42217.95
07:17:48|42217.94
07:17:49|42217.94
07:17:50|42217.94
07:17:50|42217.94
07:17:51|42217.94
07:17:53|42218.7
07:17:54|42218.7
07:17:55|42216.79
07:17:55|42215.04
07:17:57|42216.78
07:17:58|42216.78
07:17:59|42216.78
07:17:59|42217.69
07:18:01|42217.94
07:18:02|42219.11
07:18:02|42219.11
07:18:04|42219.11
07:18:05|42219.11
07:18:05|42219.11
07:18:07|42219.11
07:18:08|42218.58
07:18:09|42218.26
07:18:10|42219.97
07:18:11|42218.7
07:18:12|42218.7
07:18:13|42216.56
07:18:14|42216.01
07:18:15|42217.05
07:18:16|42217.05
07:18:18|42209.
07:18:19|42212.35
07:18:20|42213.35
07:18:21|42213.35
07:18:22|42213.25
07:18:24|42211.46
07:18:24|42212.03
07:18:26|42212.35
07:18:26|42212.44
07:18:27|42212.29
07:18:29|42212.03
07:18:30|42211.69
07:18:31|42212.12
07:18:32|42213.13
07:18:33|42211.25
07:18:34|42212.25
07:18:35|42214.28
07:18:36|42212.04
07:18:37|42213.38
07:18:38|42214.05
07:18:40|42210.
07:18:41|42211.86
07:18:41|42212.35
07:18:43|42212.28
07:18:43|42212.35
07:18:44|42209.07
07:18:46|42210.15
07:18:47|42209.81
07:18:48|42210.33
07:18:49|42210.86
07:18:49|42210.86
07:18:51|42210.86
07:18:52|42208.99
07:18:53|42208.99
07:18:54|42210.2
07:18:55|42210.2
07:18:55|42207.69
07:18:57|42208.84
07:18:58|42209.14
07:18:59|42209.81
07:19:00|42208.87
07:19:01|42209.29
07:19:02|42209.29
07:19:03|42209.73
07:19:03|42209.88
07:19:05|42208.31
07:19:06|42210.
07:19:08|42210.
07:19:09|42205.52
07:19:09|42207.14
07:19:11|42206.88
07:19:11|42207.81
07:19:13|42207.76
07:19:14|42208.53
07:19:14|42208.41
07:19:15|42208.41
07:19:16|42208.42
07:19:18|42209.5
07:19:20|42207.89
07:19:21|42207.97
07:19:22|42207.33
07:19:23|42207.72
07:19:24|42207.72
07:19:25|42206.6
07:19:26|42208.68
07:19:27|42207.02
07:19:28|42204.4
07:19:29|42204.64
07:19:30|42204.64
07:19:31|42200.86
07:19:32|42199.32
07:19:33|42200.45
07:19:34|42197.94
07:19:35|42198.75
07:19:36|42199.76
07:19:37|42199.64
07:19:38|42198.11
07:19:39|42200.4
07:19:40|42200.39
07:19:41|42201.39
07:19:42|42202.9
07:19:44|42202.9
07:19:45|42202.06
07:19:46|42202.21
07:19:46|42203.65
07:19:48|42203.87
07:19:48|42203.09
07:19:50|42202.39
07:19:51|42203.71
07:19:51|42204.48
07:19:52|42201.74
07:19:54|42202.71
07:19:55|42203.2
07:19:56|42205.52
07:19:57|42205.6
07:19:58|42203.2
07:19:58|42203.75
07:20:00|42203.75
07:20:01|42203.75
07:20:02|42201.46
07:20:04|42200.92
07:20:05|42200.53
07:20:06|42201.06
07:20:07|42200.52
07:20:08|42202.19
07:20:09|42202.74
07:20:10|42203.59
07:20:12|42202.
07:20:12|42205.05
07:20:14|42204.98
07:20:15|42204.31
07:20:15|42204.31
07:20:16|42202.6
07:20:17|42202.32
07:20:19|42202.16
07:20:20|42202.18
07:20:21|42200.44
07:20:22|42201.29
07:20:23|42201.74
07:20:24|42200.92
07:20:24|42200.09
07:20:25|42202.33
07:20:26|42201.29
07:20:28|42201.35
07:20:30|42201.35
07:20:31|42201.62
07:20:31|42200.08
07:20:33|42200.17
07:20:34|42201.35
07:20:35|42201.35
07:20:36|42201.35
07:20:37|42200.25
07:20:38|42200.25
07:20:39|42199.98
07:20:39|42199.86
07:20:40|42199.86
07:20:42|42199.73
07:20:43|42199.73
07:20:44|42198.9
07:20:46|42198.1
07:20:47|42197.97
07:20:49|42198.26
07:20:51|42197.99
07:20:52|42198.35
07:20:53|42201.97
07:20:53|42199.42
07:20:55|42197.38
07:20:56|42195.84
07:20:57|42198.09
07:20:58|42198.09
07:21:00|42198.09
07:21:00|42198.57
07:21:02|42198.93
07:21:02|42199.08
07:21:04|42199.15
07:21:05|42198.89
07:21:05|42196.94
07:21:06|42196.94
07:21:07|42198.34
07:21:08|42198.34
07:21:09|42198.64
07:21:11|42199.72
07:21:12|42198.92
07:21:12|42195.98
07:21:13|42194.15
07:21:14|42192.93
07:21:15|42193.78
07:21:17|42191.78
07:21:17|42192.74
07:21:19|42192.2
07:21:20|42191.15
07:21:20|42192.08
07:21:22|42191.03
07:21:22|42191.3
07:21:24|42192.57
07:21:24|42189.84
07:21:25|42188.97
07:21:26|42188.57
07:21:28|42188.45
07:21:29|42185.69
07:21:30|42181.48
07:21:30|42183.24
07:21:32|42181.22
07:21:32|42180.82
07:21:34|42184.37
07:21:34|42184.9
07:21:35|42181.3
07:21:36|42180.73
07:21:37|42180.45
07:21:39|42180.58
07:21:40|42181.39
07:21:40|42179.38
07:21:42|42181.25
07:21:42|42179.13
07:21:45|42180.5
07:21:46|42179.97
07:21:46|42179.97
07:21:48|42177.03
07:21:50|42177.41
07:21:50|42177.55
07:21:51|42179.35
07:21:53|42176.46
07:21:54|42177.45
07:21:55|42177.68
07:21:56|42175.13
07:21:57|42174.76
07:21:58|42174.95
07:21:59|42176.62
07:22:00|42176.62
07:22:01|42176.74
07:22:02|42176.92
07:22:03|42178.94
07:22:05|42177.63
07:22:06|42183.49
07:22:07|42182.59
07:22:08|42184.31
07:22:09|42189.47
07:22:11|42188.76
07:22:11|42179.87
07:22:12|42179.79
07:22:13|42181.46
07:22:15|42181.43
07:22:16|42182.41
07:22:17|42183.23
07:22:17|42180.04
07:22:19|42186.55
07:22:20|42193.39
07:22:21|42189.13
07:22:22|42183.75
07:22:23|42185.77
07:22:24|42184.54
07:22:25|42184.26
07:22:26|42184.46
07:22:27|42181.77
07:22:28|42181.77
07:22:29|42183.33
07:22:30|42181.31
07:22:31|42181.31
07:22:32|42179.48
07:22:33|42181.01
07:22:34|42182.56
07:22:35|42181.75
07:22:36|42182.99
07:22:37|42184.65
07:22:38|42186.94
07:22:39|42187.91
07:22:40|42186.5
07:22:41|42186.69
07:22:42|42188.1
07:22:43|42186.43
07:22:44|42184.41
07:22:45|42182.57
07:22:46|42181.04
07:22:48|42182.64
07:22:49|42181.95
07:22:51|42179.91
07:22:53|42181.42
07:22:54|42180.28
07:22:55|42180.31
07:22:57|42180.61
07:22:57|42180.74
07:22:58|42179.79
07:23:00|42182.13
07:23:01|42182.12
07:23:02|42182.14
07:23:04|42181.04
07:23:05|42180.4
07:23:05|42183.4
07:23:07|42182.75
07:23:07|42181.9
07:23:09|42182.85
07:23:09|42183.61
07:23:11|42181.87
07:23:12|42181.87
07:23:13|42180.71
07:23:14|42183.24
07:23:14|42183.13
07:23:17|42181.87
07:23:17|42178.5
07:23:19|42179.54
07:23:20|42179.54
07:23:21|42182.64
07:23:22|42180.27
07:23:22|42180.17
07:23:24|42180.19
07:23:24|42179.07
07:23:26|42176.08
07:23:27|42177.65
07:23:27|42179.04
07:23:29|42178.45
07:23:30|42178.45
07:23:31|42178.06
07:23:32|42178.32
07:23:33|42178.14
07:23:34|42181.88
07:23:35|42182.04
07:23:36|42183.36
07:23:38|42183.96
07:23:39|42182.68
07:23:39|42182.55
07:23:40|42182.52
07:23:42|42183.1
07:23:42|42182.5
07:23:44|42183.12
07:23:44|42181.04
07:23:45|42183.06
07:23:47|42184.79
07:23:48|42185.09
07:23:48|42185.22
07:23:51|42185.61
07:23:51|42184.14
07:23:53|42184.42
07:23:54|42184.41
07:23:55|42184.41
07:23:56|42185.68
07:23:57|42184.41
07:23:59|42185.68
07:23:59|42186.67
07:24:01|42187.08
07:24:01|42186.39
07:24:03|42183.93
07:24:04|42185.65
07:24:05|42184.68
07:24:06|42183.52
07:24:06|42183.41
07:24:08|42184.61
07:24:09|42184.14
07:24:10|42184.14
07:24:11|42184.68
07:24:12|42184.12
07:24:13|42184.99
07:24:14|42184.98
07:24:15|42184.53
07:24:16|42181.05
07:24:17|42183.08
07:24:19|42182.69
07:24:19|42183.31
07:24:21|42179.32
07:24:22|42178.06
07:24:22|42177.45
07:24:23|42179.19
07:24:25|42176.41
07:24:25|42175.66
07:24:26|42169.35
07:24:28|42167.71
07:24:29|42167.44
07:24:30|42165.34
07:24:31|42165.86
07:24:32|42165.3
07:24:33|42166.44
07:24:34|42160.16
07:24:35|42163.31
07:24:36|42165.24
07:24:36|42164.26
07:24:38|42167.2
07:24:38|42163.26
07:24:39|42163.61
07:24:41|42161.85
07:24:42|42165.11
07:24:42|42165.69
07:24:44|42168.17
07:24:46|42166.27
07:24:47|42167.9
07:24:48|42171.39
07:24:49|42171.1
07:24:49|42167.47
07:24:50|42167.76
07:24:52|42166.72
07:24:53|42164.98
07:24:54|42165.51
07:24:55|42167.57
07:24:56|42168.04
07:24:57|42168.56
07:24:58|42170.1
07:24:59|42167.26
07:25:00|42164.79
07:25:01|42164.71
07:25:03|42165.32
07:25:03|42164.76
07:25:05|42166.19
07:25:06|42164.48
07:25:07|42166.25
07:25:08|42165.32
07:25:09|42163.67
07:25:11|42163.15
07:25:11|42165.84
07:25:12|42164.07
07:25:13|42169.17
07:25:14|42166.63
07:25:15|42165.98
07:25:17|42163.14
07:25:18|42164.14
07:25:18|42163.68
07:25:20|42163.14
07:25:20|42168.76
07:25:22|42170.98
07:25:23|42168.05
07:25:24|42168.17
07:25:25|42168.05
07:25:26|42167.88
07:25:27|42164.99
07:25:28|42162.73
07:25:29|42161.84
07:25:31|42160.79
07:25:31|42163.13
07:25:33|42161.24
07:25:34|42161.98
07:25:35|42154.13
07:25:36|42158.44
07:25:37|42158.56
07:25:38|42159.45
07:25:38|42159.45
07:25:39|42162.34
07:25:40|42164.02
07:25:41|42163.9
07:25:42|42163.75
07:25:44|42164.78
07:25:44|42168.3
07:25:46|42169.3
07:25:47|42168.03
07:25:47|42168.43
07:25:49|42171.8
07:25:49|42172.71
07:25:51|42167.04
07:25:52|42168.31
07:25:53|42168.95
07:25:54|42169.78
07:25:55|42168.63
07:25:56|42167.72
07:25:56|42168.74
07:25:58|42168.51
07:25:59|42170.47
07:26:00|42170.47
07:26:02|42168.87
07:26:02|42168.88
07:26:04|42169.17
07:26:04|42168.87
07:26:06|42171.88
07:26:06|42170.72
07:26:08|42167.95
07:26:09|42170.44
07:26:10|42171.32
07:26:10|42168.95
07:26:12|42168.95
07:26:13|42170.
07:26:14|42168.21
07:26:15|42168.34
07:26:16|42162.41
07:26:17|42163.19
07:26:18|42163.2
07:26:19|42163.53
07:26:21|42165.72
07:26:22|42165.72
07:26:23|42168.3
07:26:24|42165.51
07:26:25|42168.37
07:26:26|42167.28
07:26:27|42167.38
07:26:27|42169.33
07:26:29|42171.73
07:26:30|42171.6
07:26:30|42170.34
07:26:32|42168.31
07:26:33|42168.74
07:26:34|42168.76
07:26:35|42167.43
07:26:35|42164.14
07:26:36|42164.14
07:26:38|42164.14
07:26:39|42167.85
07:26:40|42167.85
07:26:41|42170.72
07:26:42|42169.
07:26:43|42169.63
07:26:44|42168.88
07:26:45|42166.29
07:26:46|42167.32
07:26:48|42170.3
07:26:49|42170.49
07:26:49|42169.18
07:26:50|42169.19
07:26:51|42169.67
07:26:52|42175.74
07:26:54|42176.83
07:26:54|42175.18
07:26:56|42174.19
07:26:57|42174.45
07:26:58|42172.88
07:26:59|42171.52
07:27:00|42172.01
07:27:02|42173.61
07:27:02|42174.
07:27:03|42174.
07:27:04|42168.89
07:27:05|42167.6
07:27:06|42167.4
07:27:08|42170.03
07:27:08|42172.33
07:27:09|42173.71
07:27:10|42169.48
07:27:12|42170.17
07:27:13|42170.29
07:27:13|42172.65
07:27:15|42170.49
07:27:15|42164.5
07:27:16|42163.82
07:27:18|42165.36
07:27:18|42165.97
07:27:19|42167.99
07:27:21|42169.27
07:27:22|42168.36
07:27:23|42167.07
07:27:24|42167.07
07:27:25|42167.15
07:27:26|42167.94
07:27:27|42166.26
07:27:28|42166.26
07:27:29|42167.01
07:27:30|42167.
07:27:31|42167.02
07:27:32|42169.18
07:27:34|42167.63
07:27:35|42167.63
07:27:36|42167.63
07:27:36|42167.88
07:27:37|42167.74
07:27:38|42167.5
07:27:40|42169.18
07:27:41|42169.18
07:27:41|42168.5
07:27:42|42168.5
07:27:44|42168.86
07:27:44|42169.17
07:27:45|42167.96
07:27:46|42168.49
07:27:47|42168.49
07:27:49|42169.88
07:27:50|42168.49
07:27:51|42170.14
07:27:53|42169.24
07:27:53|42170.52
07:27:54|42172.88
07:27:55|42170.9
07:27:57|42173.4
07:27:57|42175.99
07:27:58|42177.6
07:27:59|42175.54
07:28:00|42175.44
07:28:01|42173.27
07:28:02|42173.54
07:28:03|42173.54
07:28:04|42174.07
07:28:06|42175.99
07:28:06|42176.79
07:28:07|42178.11
07:28:08|42177.46
07:28:09|42179.81
07:28:10|42180.19
07:28:12|42180.09
07:28:13|42182.2
07:28:13|42180.02
07:28:14|42180.02
07:28:16|42181.61
07:28:17|42179.67
07:28:17|42179.67
07:28:18|42178.06
07:28:19|42178.06
07:28:20|42180.86
07:28:22|42177.88
07:28:23|42179.56
07:28:24|42179.33
07:28:25|42180.43
07:28:26|42180.28
07:28:27|42179.33
07:28:28|42179.67
07:28:29|42181.05
07:28:30|42179.84
07:28:31|42180.6
07:28:32|42179.6
07:28:33|42179.6
07:28:34|42181.91
07:28:35|42180.32
07:28:36|42180.32
07:28:37|42183.7
07:28:39|42184.31
07:28:40|42184.47
07:28:41|42183.66
07:28:42|42181.99
07:28:43|42182.14
07:28:44|42181.19
07:28:45|42184.62
07:28:46|42184.38
07:28:47|42183.98
07:28:48|42183.98
07:28:50|42183.97
07:28:51|42185.06
07:28:52|42185.83
07:28:53|42185.68
07:28:53|42184.02
07:28:54|42185.17
07:28:56|42186.31
07:28:57|42185.44
07:28:58|42185.56
07:28:58|42185.7
07:29:00|42187.47
07:29:01|42187.47
07:29:01|42186.4
07:29:03|42184.
07:29:04|42185.52
07:29:04|42181.55
07:29:06|42187.2
07:29:06|42188.01
07:29:07|42190.01
07:29:09|42189.4
07:29:11|42189.56
07:29:12|42193.91
07:29:13|42192.62
07:29:13|42195.48
07:29:14|42193.78
07:29:15|42193.93
07:29:17|42193.93
07:29:18|42190.21
07:29:19|42193.3
07:29:21|42193.49
07:29:22|42192.29
07:29:22|42192.01
07:29:23|42192.01
07:29:25|42191.74
07:29:25|42193.57
07:29:26|42193.57
07:29:27|42193.32
07:29:29|42194.
07:29:30|42193.81
07:29:32|42193.92
07:29:32|42193.92
07:29:34|42193.06
07:29:35|42193.68
07:29:36|42193.68
07:29:37|42192.8
07:29:38|42193.68
07:29:39|42193.67
07:29:40|42193.67
07:29:41|42194.41
07:29:42|42195.2
07:29:43|42195.2
07:29:44|42194.36
07:29:44|42195.58
07:29:46|42194.36
07:29:46|42194.57
07:29:48|42195.63
07:29:49|42195.63
07:29:50|42193.67
07:29:52|42195.95
07:29:52|42195.95
07:29:53|42195.89
07:29:55|42195.89
07:29:56|42195.89
07:29:56|42194.01
07:29:57|42193.69
07:29:59|42195.3
07:30:00|42195.23
07:30:00|42194.
07:30:01|42195.57
07:30:03|42192.57
07:30:04|42194.27
07:30:04|42195.44
07:30:05|42194.28
07:30:06|42195.44
07:30:09|42189.91
07:30:09|42184.49
07:30:10|42186.59
07:30:12|42187.2
07:30:13|42188.09
07:30:14|42188.21
07:30:15|42188.87
07:30:16|42188.19
07:30:17|42189.32
07:30:18|42189.65
07:30:20|42192.
07:30:21|42190.27
07:30:21|42189.97
07:30:22|42186.18
07:30:23|42179.7
07:30:24|42175.46
07:30:25|42183.23
07:30:26|42185.13
07:30:28|42182.34
07:30:28|42183.81
07:30:30|42184.52
07:30:31|42185.62
07:30:31|42191.18
07:30:32|42189.16
07:30:34|42189.3
07:30:35|42189.49
07:30:36|42190.23
07:30:37|42188.08
07:30:38|42187.2
07:30:39|42190.53
07:30:41|42188.33
07:30:41|42190.05
07:30:43|42188.33
07:30:44|42188.32
07:30:45|42188.33
07:30:46|42192.43
07:30:47|42191.5
07:30:48|42190.45
07:30:49|42190.31
07:30:51|42196.85
07:30:52|42195.88
07:30:52|42195.32
07:30:54|42198.
07:30:55|42196.1
07:30:56|42196.34
07:30:57|42196.
07:30:58|42196.27
07:30:58|42199.2
07:31:00|42198.57
07:31:00|42198.38
07:31:02|42196.15
07:31:02|42198.05
07:31:04|42197.26
07:31:05|42197.92
07:31:05|42197.46
07:31:08|42197.
07:31:08|42196.32
07:31:09|42196.32
07:31:11|42197.2
07:31:11|42197.11
07:31:13|42198.46
07:31:14|42199.24
07:31:15|42198.96
07:31:15|42199.96
07:31:16|42199.09
07:31:18|42198.84
07:31:18|42197.23
07:31:19|42197.11
07:31:20|42197.11
07:31:21|42197.23
07:31:22|42197.82
07:31:23|42197.05
07:31:24|42197.96
07:31:25|42202.8
07:31:26|42203.06
07:31:28|42201.41
07:31:29|42201.72
07:31:30|42203.65
07:31:31|42204.51
07:31:32|42204.73
07:31:33|42203.71
07:31:34|42202.25
07:31:35|42202.96
07:31:36|42201.75
07:31:37|42202.19
07:31:38|42201.83
07:31:39|42201.71
07:31:41|42201.21
07:31:42|42202.04
07:31:42|42202.29
07:31:43|42203.32
07:31:45|42203.32
07:31:46|42204.
07:31:47|42203.67
07:31:49|42203.67
07:31:50|42204.12
07:31:50|42204.12
07:31:52|42202.92
07:31:54|42199.35
07:31:54|42199.22
07:31:55|42199.22
07:31:57|42201.28
07:31:58|42201.94
07:31:59|42202.19
07:32:00|42200.62
07:32:00|42200.62
07:32:02|42200.92
07:32:03|42201.59
07:32:04|42209.81
07:32:05|42209.24
07:32:06|42208.51
07:32:07|42206.23
07:32:08|42205.1
07:32:09|42208.52
07:32:10|42208.52
07:32:11|42206.29
07:32:12|42206.47
07:32:14|42207.6
07:32:15|42208.29
07:32:15|42207.55
07:32:16|42206.67
07:32:18|42207.26
07:32:18|42208.54
07:32:20|42208.41
07:32:20|42209.48
07:32:21|42209.01
07:32:22|42209.43
07:32:23|42208.01
07:32:25|42206.85
07:32:26|42205.79
07:32:27|42205.65
07:32:27|42203.91
07:32:29|42205.97
07:32:30|42204.77
07:32:31|42205.84
07:32:32|42205.84
07:32:33|42207.96
07:32:34|42207.82
07:32:36|42208.5
07:32:36|42207.96
07:32:37|42207.96
07:32:38|42206.67
07:32:39|42204.73
07:32:41|42206.61
07:32:42|42204.45
07:32:43|42206.07
07:32:44|42206.05
07:32:46|42206.99
07:32:47|42210.03
07:32:48|42209.58
07:32:49|42208.
07:32:50|42207.6
07:32:51|42207.3
07:32:52|42205.71
07:32:53|42202.11
07:32:54|42202.27
07:32:55|42203.1
07:32:57|42202.86
07:32:57|42202.92
07:32:58|42201.06
07:32:59|42199.88
07:33:00|42202.19
07:33:01|42203.23
07:33:02|42203.33
07:33:03|42203.33
07:33:04|42200.06
07:33:05|42199.87
07:33:06|42200.24
07:33:08|42201.86
07:33:09|42201.87
07:33:09|42200.92
07:33:10|42203.83
07:33:12|42203.83
07:33:13|42202.
07:33:13|42201.27
07:33:14|42201.13
07:33:15|42200.94
07:33:17|42200.94
07:33:18|42200.13
07:33:18|42201.27
07:33:19|42200.19
07:33:21|42200.83
07:33:22|42200.52
07:33:22|42199.28
07:33:24|42199.32
07:33:25|42199.32
07:33:25|42200.03
07:33:27|42197.94
07:33:28|42194.97
07:33:29|42194.91
07:33:29|42194.79
07:33:31|42198.26
07:33:32|42198.26
07:33:33|42198.26
07:33:34|42197.11
07:33:35|42197.11
07:33:36|42197.98
07:33:37|42197.98
07:33:38|42195.84
07:33:40|42197.05
07:33:40|42197.05
07:33:42|42196.58
07:33:43|42195.01
07:33:43|42196.79
07:33:45|42196.71
07:33:46|42197.68
07:33:47|42197.01
07:33:48|42194.62
07:33:49|42192.35
07:33:53|42192.36
07:33:54|42190.78
07:33:54|42191.13
07:33:56|42189.9
07:33:57|42191.99
07:33:58|42191.99
07:33:59|42192.03
07:34:00|42177.33
07:34:01|42173.28
07:34:02|42174.
07:34:03|42173.87
07:34:04|42170.53
07:34:05|42172.
07:34:06|42172.63
07:34:07|42171.71
07:34:08|42167.88
07:34:09|42169.92
07:34:10|42162.3
07:34:11|42168.3
07:34:12|42166.63
07:34:13|42169.66
07:34:14|42170.18
07:34:15|42170.18
07:34:16|42170.
07:34:18|42168.68
07:34:19|42178.32
07:34:19|42181.04
07:34:20|42179.31
07:34:21|42178.66
07:34:22|42182.05
07:34:23|42180.01
07:34:24|42180.74
07:34:26|42180.72
07:34:26|42180.88
07:34:28|42180.88
07:34:28|42180.88
07:34:30|42185.7
07:34:30|42186.48
07:34:31|42184.75
07:34:32|42184.75
07:34:33|42184.75
07:34:35|42184.41
07:34:36|42185.06
07:34:37|42183.98
07:34:39|42186.04
07:34:40|42185.47
07:34:40|42184.77
07:34:42|42184.91
07:34:42|42187.
07:34:43|42183.09
07:34:45|42180.48
07:34:46|42177.51
07:34:47|42178.98
07:34:48|42178.85
07:34:50|42177.28
07:34:51|42178.43
07:34:52|42176.4
07:34:52|42175.36
07:34:53|42177.86
07:34:55|42181.88
07:34:56|42179.79
07:34:57|42179.61
07:34:58|42179.04
07:34:59|42178.06
07:35:00|42175.8
07:35:01|42176.54
07:35:02|42174.43
07:35:03|42174.27
07:35:04|42176.46
07:35:05|42178.01
07:35:06|42176.01
07:35:07|42177.8
07:35:08|42177.8
07:35:09|42177.8
07:35:11|42176.03
07:35:12|42177.
07:35:13|42176.5
07:35:14|42176.87
07:35:15|42174.83
07:35:16|42174.83
07:35:17|42173.16
07:35:18|42174.68
07:35:20|42178.41
07:35:20|42176.74
07:35:22|42176.74
07:35:22|42176.74
07:35:23|42178.54
07:35:25|42178.54
07:35:26|42178.53
07:35:26|42178.53
07:35:28|42177.07
07:35:29|42179.47
07:35:30|42179.76
07:35:31|42179.99
07:35:31|42179.11
07:35:33|42181.53
07:35:34|42178.67
07:35:35|42181.33
07:35:36|42180.35
07:35:37|42177.7
07:35:38|42180.33
07:35:39|42179.85
07:35:40|42180.22
07:35:41|42180.09
07:35:42|42181.7
07:35:43|42179.61
07:35:44|42179.82
07:35:45|42175.8
07:35:46|42176.27
07:35:47|42177.43
07:35:49|42176.28
07:35:50|42176.28
07:35:50|42174.07
07:35:51|42174.07
07:35:52|42175.8
07:35:54|42175.8
07:35:54|42172.88
07:35:56|42167.32
07:35:56|42168.16
07:35:57|42170.3
07:35:58|42172.83
07:36:00|42175.46
07:36:00|42178.06
07:36:02|42176.64
07:36:02|42178.5
07:36:03|42179.04
07:36:04|42178.68
07:36:06|42178.68
07:36:06|42181.11
07:36:07|42184.59
07:36:09|42182.18
07:36:10|42184.07
07:36:12|42191.77
07:36:12|42192.72
07:36:14|42189.98
07:36:15|42189.32
07:36:16|42188.01
07:36:17|42188.93
07:36:19|42190.76
07:36:20|42187.83
07:36:21|42181.94
07:36:22|42182.57
07:36:23|42185.49
07:36:24|42182.36
07:36:25|42181.8
07:36:26|42180.31
07:36:27|42181.71
07:36:28|42181.17
07:36:29|42181.56
07:36:30|42182.86
07:36:31|42183.62
07:36:32|42183.14
07:36:33|42183.61
07:36:34|42182.37
07:36:36|42180.04
07:36:36|42181.48
07:36:38|42180.92
07:36:39|42180.92
07:36:40|42180.39
07:36:40|42181.31
07:36:42|42183.54
07:36:42|42186.57
07:36:44|42186.02
07:36:44|42185.73
07:36:45|42188.22
07:36:47|42187.28
07:36:47|42184.54
07:36:49|42186.13
07:36:50|42187.2
07:36:51|42185.68
07:36:52|42185.36
07:36:53|42185.13
07:36:54|42187.87
07:36:55|42186.41
07:36:56|42187.7
07:36:57|42186.56
07:36:58|42186.56
07:36:59|42187.94
07:37:00|42188.2
07:37:01|42187.72
07:37:02|42188.05
07:37:03|42187.87
07:37:04|42188.11
07:37:05|42188.63
07:37:06|42189.05
07:37:07|42188.34
07:37:08|42187.73
07:37:10|42187.46
07:37:11|42188.94
07:37:12|42187.61
07:37:13|42187.74
07:37:14|42187.34
07:37:15|42187.2
07:37:16|42187.08
07:37:17|42186.2
07:37:18|42186.32
07:37:20|42187.49
07:37:21|42187.07
07:37:22|42188.8
07:37:23|42193.97
07:37:24|42192.25
07:37:25|42192.17
07:37:27|42192.04
07:37:27|42190.57
07:37:28|42191.98
07:37:29|42190.42
07:37:30|42190.41
07:37:32|42190.41
07:37:33|42190.62
07:37:33|42190.62
07:37:35|42190.62
07:37:36|42193.
07:37:37|42193.98
07:37:38|42193.98
07:37:39|42192.24
07:37:40|42192.24
07:37:41|42192.24
07:37:42|42190.37
07:37:43|42190.51
07:37:44|42188.11
07:37:45|42188.11
07:37:46|42190.78
07:37:47|42190.81
07:37:48|42190.95
07:37:49|42189.73
07:37:50|42188.11
07:37:51|42189.81
07:37:52|42189.8
07:37:53|42189.8
07:37:54|42188.01
07:37:55|42188.27
07:37:56|42189.95
07:37:57|42188.57
07:37:58|42188.57
07:37:59|42188.57
07:38:00|42189.5
07:38:01|42191.48
07:38:02|42191.48
07:38:03|42191.48
07:38:04|42190.66
07:38:05|42192.88
07:38:06|42190.84
07:38:07|42189.67
07:38:08|42189.69
07:38:09|42189.55
07:38:10|42189.55
07:38:11|42187.75
07:38:12|42190.04
07:38:13|42188.92
07:38:14|42189.33
07:38:15|42190.28
07:38:16|42190.5
07:38:17|42193.17
07:38:18|42193.17
07:38:20|42193.17
07:38:21|42193.45
07:38:22|42192.61
07:38:23|42192.61
07:38:24|42190.91
07:38:26|42188.82
07:38:27|42188.32
07:38:27|42186.39
07:38:28|42188.32
07:38:30|42188.07
07:38:31|42188.5
07:38:32|42190.66
07:38:32|42190.42
07:38:34|42192.25
07:38:34|42190.85
07:38:35|42190.
07:38:37|42188.01
07:38:38|42188.01
07:38:39|42189.51
07:38:39|42190.23
07:38:41|42190.69
07:38:42|42190.13
07:38:43|42189.76
07:38:44|42190.16
07:38:45|42192.03
07:38:46|42192.03
07:38:47|42190.26
07:38:48|42189.49
07:38:50|42190.46
07:38:50|42187.92
07:38:52|42189.79
07:38:53|42186.12
07:38:54|42187.73
07:38:55|42187.88
07:38:56|42186.94
07:38:57|42186.94
07:38:58|42189.17
07:38:59|42187.49
07:39:00|42186.29
07:39:01|42187.27
07:39:02|42187.15
07:39:03|42187.29
07:39:04|42189.48
07:39:05|42188.42
07:39:06|42188.42
07:39:07|42189.78
07:39:08|42188.97
07:39:09|42188.99
07:39:10|42189.39
07:39:11|42189.66
07:39:12|42190.26
07:39:13|42193.03
07:39:14|42189.62
07:39:15|42190.56
07:39:16|42190.58
07:39:17|42190.12
07:39:18|42189.95
07:39:20|42190.76
07:39:21|42190.36
07:39:21|42188.94
07:39:24|42189.54
07:39:26|42188.12
07:39:27|42188.52
07:39:28|42188.13
07:39:29|42189.08
07:39:30|42188.2
07:39:31|42188.2
07:39:32|42188.2
07:39:33|42188.57
07:39:34|42188.39
07:39:35|42194.
07:39:36|42194.
07:39:37|42193.03
07:39:38|42189.07
07:39:39|42187.37
07:39:40|42188.79
07:39:42|42187.81
07:39:43|42189.06
07:39:43|42189.06
07:39:44|42191.51
07:39:45|42188.22
07:39:46|42189.56
07:39:47|42189.85
07:39:49|42192.76
07:39:50|42192.76
07:39:51|42191.06
07:39:52|42191.73
07:39:53|42191.71
07:39:54|42193.4
07:39:55|42192.89
07:39:56|42192.05
07:39:57|42191.55
07:39:58|42191.43
07:39:59|42189.98
07:40:00|42193.17
07:40:01|42194.04
07:40:02|42194.36
07:40:03|42193.46
07:40:04|42193.34
07:40:05|42194.68
07:40:06|42194.42
07:40:07|42194.77
07:40:08|42195.01
07:40:09|42194.
07:40:10|42199.85
07:40:11|42201.
07:40:12|42200.23
07:40:13|42200.25
07:40:15|42201.3
07:40:16|42200.1
07:40:16|42200.15
07:40:17|42202.99
07:40:19|42201.92
07:40:20|42201.18
07:40:21|42203.82
07:40:22|42203.39
07:40:23|42200.52
07:40:24|42199.8
07:40:25|42201.44
07:40:26|42199.48
07:40:28|42199.48
07:40:28|42199.73
07:40:30|42199.73
07:40:31|42199.73
07:40:32|42199.73
07:40:34|42200.82
07:40:35|42200.18
07:40:37|42199.73
07:40:38|42202.37
07:40:39|42202.37
07:40:40|42202.37
07:40:41|42200.9
07:40:42|42203.65
07:40:44|42202.94
07:40:45|42203.59
07:40:46|42203.59
07:40:47|42202.44
07:40:48|42201.05
07:40:49|42202.48
07:40:50|42202.48
07:40:51|42201.73
07:40:52|42203.19
07:40:53|42201.97
07:40:54|42202.37
07:40:55|42198.85
07:40:56|42200.68
07:40:57|42199.93
07:40:58|42199.65
07:40:58|42199.93
07:41:00|42200.39
07:41:01|42203.98
07:41:02|42201.17
07:41:03|42202.64
07:41:04|42200.29
07:41:05|42202.36
07:41:06|42202.36
07:41:07|42203.41
07:41:08|42205.
07:41:09|42205.52
07:41:11|42205.85
07:41:12|42205.31
07:41:12|42206.73
07:41:14|42206.87
07:41:14|42208.
07:41:15|42210.12
07:41:16|42208.87
07:41:18|42210.79
07:41:18|42209.26
07:41:19|42208.72
07:41:21|42208.72
07:41:21|42208.72
07:41:22|42206.
07:41:23|42205.28
07:41:24|42206.97
07:41:25|42206.97
07:41:26|42205.43
07:41:27|42204.41
07:41:28|42204.41
07:41:29|42203.71
07:41:31|42205.01
07:41:32|42205.01
07:41:33|42204.84
07:41:34|42199.89
07:41:36|42196.92
07:41:37|42195.24
07:41:37|42193.09
07:41:39|42195.92
07:41:39|42198.38
07:41:41|42196.94
07:41:41|42196.94
07:41:43|42197.08
07:41:43|42198.41
07:41:45|42198.41
07:41:46|42196.16
07:41:47|42197.57
07:41:47|42197.11
07:41:48|42194.52
07:41:49|42194.96
07:41:52|42194.72
07:41:52|42193.87
07:41:54|42193.86
07:41:55|42193.3
07:41:56|42192.01
07:41:57|42192.54
07:41:58|42192.97
07:41:59|42193.1
07:42:00|42193.62
07:42:01|42192.74
07:42:02|42192.74
07:42:03|42194.32
07:42:04|42193.66
07:42:05|42196.29
07:42:05|42197.11
07:42:07|42197.98
07:42:08|42197.98
07:42:09|42195.5
07:42:10|42193.82
07:42:11|42192.68
07:42:12|42193.55
07:42:14|42193.55
07:42:15|42193.55
07:42:16|42195.25
07:42:16|42196.79
07:42:17|42196.79
07:42:19|42198.
07:42:20|42190.47
07:42:20|42187.98
07:42:22|42188.34
07:42:23|42186.58
07:42:23|42186.6
07:42:25|42186.97
07:42:26|42185.68
07:42:27|42186.72
07:42:27|42189.52
07:42:29|42187.74
07:42:29|42187.74
07:42:32|42188.54
07:42:32|42188.19
07:42:34|42188.19
07:42:34|42189.37
07:42:36|42190.01
07:42:36|42189.36
07:42:38|42186.05
07:42:38|42187.99
07:42:40|42187.99
07:42:40|42186.25
07:42:42|42182.75
07:42:43|42178.96
07:42:44|42176.79
07:42:45|42178.31
07:42:47|42180.83
07:42:48|42180.95
07:42:49|42180.12
07:42:49|42180.12
07:42:50|42184.35
07:42:53|42184.02
07:42:53|42184.03
07:42:54|42181.09
07:42:55|42183.22
07:42:56|42183.52
07:42:58|42184.73
07:42:58|42184.73
07:43:00|42184.73
07:43:00|42184.48
07:43:01|42185.67
07:43:02|42184.06
07:43:04|42184.14
07:43:04|42182.23
07:43:05|42187.42
07:43:06|42190.78
07:43:07|42190.32
07:43:09|42190.12
07:43:09|42189.49
07:43:10|42188.49
07:43:11|42188.49
07:43:12|42188.43
07:43:13|42190.01
07:43:15|42190.01
07:43:15|42188.72
07:43:16|42188.72
07:43:17|42190.01
07:43:19|42189.94
07:43:20|42188.85
07:43:21|42188.22
07:43:22|42188.01
07:43:22|42188.12
07:43:24|42188.12
07:43:24|42189.49
07:43:26|42188.01
07:43:27|42189.63
07:43:27|42189.66
07:43:29|42188.25
07:43:29|42188.35
07:43:30|42190.07
07:43:32|42188.34
07:43:33|42188.34
07:43:35|42188.63
07:43:35|42188.22
07:43:37|42188.22
07:43:37|42188.25
07:43:39|42187.08
07:43:40|42186.62
07:43:41|42186.62
07:43:42|42186.62
07:43:43|42185.93
07:43:44|42185.97
07:43:44|42185.9
07:43:46|42186.1
07:43:47|42186.1
07:43:48|42186.63
07:43:49|42186.63
07:43:50|42187.53
07:43:51|42187.53
07:43:52|42187.53
07:43:53|42187.66
07:43:54|42187.66
07:43:55|42187.07
07:43:55|42187.89
07:43:57|42188.35
07:43:58|42189.25
07:43:59|42189.04
07:43:59|42191.64
07:44:00|42189.03
07:44:02|42189.77
07:44:03|42189.77
07:44:04|42189.55
07:44:05|42189.88
07:44:07|42189.89
07:44:07|42191.16
07:44:08|42190.15
07:44:09|42194.21
07:44:10|42197.06
07:44:11|42196.4
07:44:12|42196.4
07:44:14|42194.27
07:44:14|42193.49
07:44:15|42193.49
07:44:16|42193.49
07:44:18|42194.33
07:44:18|42197.19
07:44:19|42195.47
07:44:20|42197.89
07:44:21|42198.86
07:44:23|42197.7
07:44:23|42196.52
07:44:24|42197.08
07:44:25|42197.08
07:44:26|42197.08
07:44:27|42197.15
07:44:28|42195.84
07:44:30|42195.36
07:44:31|42195.62
07:44:32|42195.62
07:44:33|42195.62
07:44:34|42194.7
07:44:36|42196.42
07:44:36|42196.46
07:44:38|42196.46
07:44:39|42196.46
07:44:40|42195.15
07:44:41|42194.43
07:44:41|42195.84
07:44:42|42195.84
07:44:44|42196.27
07:44:45|42197.97
07:44:46|42197.46
07:44:47|42197.59
07:44:48|42198.38
07:44:49|42199.
07:44:50|42196.8
07:44:51|42196.8
07:44:52|42196.8
07:44:53|42196.41
07:44:54|42196.41
07:44:55|42197.11
07:44:56|42198.26
07:44:57|42198.01
07:44:58|42196.42
07:44:59|42196.42
07:45:00|42195.68
07:45:01|42195.38
07:45:02|42195.38
07:45:03|42197.88
07:45:04|42197.62
07:45:05|42197.62
07:45:06|42193.1
07:45:07|42193.63
07:45:09|42193.62
07:45:09|42193.62
07:45:10|42193.44
07:45:11|42193.32
07:45:13|42192.94
07:45:14|42193.46
07:45:15|42192.03
07:45:16|42193.2
07:45:17|42188.77
07:45:18|42189.04
07:45:19|42189.29
07:45:20|42189.37
07:45:22|42189.37
07:45:23|42186.2
07:45:23|42186.62
07:45:24|42187.14
07:45:25|42187.05
07:45:27|42184.48
07:45:28|42184.48
07:45:29|42185.22
07:45:30|42186.75
07:45:31|42184.01
07:45:33|42185.55
07:45:33|42187.53
07:45:35|42187.52
07:45:35|42188.22
07:45:36|42184.39
07:45:38|42181.86
07:45:39|42182.73
07:45:40|42182.28
07:45:42|42181.49
07:45:42|42185.08
07:45:44|42186.27
07:45:45|42186.27
07:45:46|42185.94
07:45:47|42185.64
07:45:48|42185.69
07:45:49|42185.1
07:45:50|42183.75
07:45:51|42183.75
07:45:53|42186.24
07:45:54|42188.86
07:45:55|42191.03
07:45:56|42191.12
07:45:57|42191.12
07:45:58|42193.65
07:45:59|42192.22
07:46:00|42192.95
07:46:01|42190.13
07:46:02|42192.95
07:46:03|42192.18
07:46:04|42193.62
07:46:05|42192.68
07:46:06|42191.78
07:46:07|42192.94
07:46:08|42193.05
07:46:09|42193.54
07:46:10|42192.78
07:46:11|42192.91
07:46:13|42192.92
07:46:13|42190.13
07:46:14|42190.02
07:46:16|42194.99
07:46:17|42196.88
07:46:18|42195.21
07:46:19|42195.46
07:46:20|42195.46
07:46:22|42195.46
07:46:22|42195.46
07:46:24|42195.46
07:46:25|42195.46
07:46:25|42198.38
07:46:26|42196.08
07:46:28|42196.08
07:46:29|42196.
07:46:29|42195.84
07:46:30|42195.84
07:46:32|42197.58
07:46:32|42197.58
07:46:34|42196.14
07:46:34|42195.84
07:46:36|42195.69
07:46:36|42195.69
07:46:37|42195.69
07:46:38|42195.69
07:46:40|42195.7
07:46:40|42195.7
07:46:41|42196.51
07:46:42|42194.55
07:46:43|42194.55
07:46:45|42194.55
07:46:46|42196.14
07:46:46|42194.55
07:46:48|42197.11
07:46:49|42194.88
07:46:49|42198.01
07:46:51|42196.59
07:46:51|42198.2
07:46:53|42198.64
07:46:54|42199.9
07:46:54|42198.39
07:46:55|42199.44
07:46:56|42199.28
07:46:57|42198.66
07:46:58|42198.66
07:47:00|42199.65
07:47:01|42198.85
07:47:02|42198.32
07:47:02|42197.08
07:47:04|42197.08
07:47:04|42197.01
07:47:06|42194.57
07:47:06|42195.72
07:47:07|42194.78
07:47:09|42196.42
07:47:10|42196.42
07:47:11|42193.29
07:47:12|42191.58
07:47:13|42193.15
07:47:14|42194.78
07:47:15|42194.57
07:47:16|42194.44
07:47:18|42196.03
07:47:20|42196.86
07:47:20|42196.86
07:47:22|42194.57
07:47:22|42196.26
07:47:23|42196.26
07:47:24|42196.24
07:47:26|42196.51
07:47:26|42194.57
07:47:28|42194.57
07:47:29|42194.57
07:47:29|42194.94
07:47:30|42194.25
07:47:32|42194.25
07:47:33|42192.94
07:47:33|42192.94
07:47:35|42192.95
07:47:35|42192.95
07:47:36|42192.27
07:47:38|42192.31
07:47:38|42194.1
07:47:40|42193.3
07:47:41|42194.01
07:47:42|42193.66
07:47:43|42193.92
07:47:44|42193.8
07:47:45|42193.92
07:47:46|42192.46
07:47:46|42192.03
07:47:48|42194.
07:47:49|42195.38
07:47:49|42195.84
07:47:52|42194.17
07:47:52|42195.98
07:47:53|42196.39
07:47:54|42196.8
07:47:56|42195.08
07:47:57|42194.95
07:47:58|42194.55
07:47:58|42194.55
07:48:00|42194.55
07:48:00|42192.94
07:48:01|42191.42
07:48:02|42191.42
07:48:04|42192.01
07:48:04|42192.12
07:48:05|42192.12
07:48:06|42192.4
07:48:08|42192.26
07:48:08|42191.03
07:48:10|42191.85
07:48:10|42193.35
07:48:12|42194.41
07:48:13|42192.08
07:48:13|42193.3
07:48:14|42194.42
07:48:16|42197.12
07:48:17|42197.12
07:48:18|42197.15
07:48:20|42197.68
07:48:21|42196.12
07:48:23|42196.01
07:48:24|42196.01
07:48:24|42196.67
07:48:25|42195.84
07:48:27|42195.84
07:48:28|42207.35
07:48:29|42214.82
07:48:31|42213.84
07:48:32|42214.84
07:48:33|42214.22
07:48:33|42213.71
07:48:34|42213.99
07:48:36|42213.03
07:48:37|42216.53
07:48:37|42213.99
07:48:38|42216.5
07:48:40|42214.84
07:48:40|42214.84
07:48:41|42214.83
07:48:42|42217.93
07:48:43|42218.04
07:48:44|42216.81
07:48:46|42222.59
07:48:46|42222.75
07:48:48|42224.24
07:48:49|42224.35
07:48:50|42226.01
07:48:52|42226.01
07:48:52|42225.08
07:48:53|42224.68
07:48:54|42224.01
07:48:56|42224.01
07:48:56|42224.02
07:48:58|42224.
07:48:59|42225.69
07:49:00|42227.5
07:49:00|42227.
07:49:02|42226.2
07:49:02|42224.53
07:49:03|42224.
07:49:04|42223.29
07:49:06|42223.26
07:49:06|42223.27
07:49:08|42222.03
07:49:09|42225.58
07:49:10|42224.2
07:49:11|42227.61
07:49:12|42225.97
07:49:12|42225.34
07:49:14|42224.4
07:49:15|42225.79
07:49:16|42226.71
07:49:17|42228.01
07:49:17|42228.6
07:49:20|42227.99
07:49:20|42227.71
07:49:21|42230.15
07:49:22|42229.08
07:49:25|42229.44
07:49:26|42229.37
07:49:27|42229.37
07:49:28|42231.25
07:49:29|42231.11
07:49:30|42229.37
07:49:30|42229.37
07:49:32|42228.33
07:49:32|42228.29
07:49:34|42228.29
07:49:35|42228.59
07:49:35|42229.08
07:49:38|42226.73
07:49:38|42227.87
07:49:40|42227.84
07:49:41|42223.4
07:49:42|42222.77
07:49:42|42225.22
07:49:44|42222.85
07:49:45|42216.8
07:49:48|42223.88
07:49:49|42223.18
07:49:50|42220.28
07:49:51|42219.17
07:49:52|42219.97
07:49:53|42221.59
07:49:54|42223.48
07:49:55|42223.05
07:49:56|42222.92
07:49:57|42222.97
07:49:58|42222.97
07:50:00|42222.42
07:50:01|42220.62
07:50:01|42224.81
07:50:02|42221.27
07:50:03|42219.99
07:50:04|42223.78
07:50:05|42222.98
07:50:06|42222.3
07:50:07|42220.5
07:50:08|42220.71
07:50:09|42218.7
07:50:10|42218.42
07:50:11|42220.15
07:50:12|42217.43
07:50:14|42216.07
07:50:15|42216.4
07:50:16|42216.39
07:50:16|42214.45
07:50:17|42216.71
07:50:19|42220.11
07:50:20|42218.61
07:50:22|42220.11
07:50:23|42217.43
07:50:24|42218.
07:50:25|42215.86
07:50:26|42214.72
07:50:27|42211.99
07:50:27|42211.49
07:50:29|42210.
07:50:30|42213.26
07:50:31|42214.36
07:50:32|42215.22
07:50:33|42214.83
07:50:35|42211.04
07:50:35|42213.62
07:50:37|42213.62
07:50:38|42214.73
07:50:39|42216.3
07:50:40|42216.74
07:50:41|42216.08
07:50:42|42216.34
07:50:43|42220.55
07:50:43|42220.
07:50:45|42219.21
07:50:46|42220.36
07:50:47|42220.03
07:50:48|42219.97
07:50:49|42220.55
07:50:50|42219.65
07:50:51|42217.93
07:50:52|42217.93
07:50:53|42218.87
07:50:54|42218.87
07:50:55|42218.98
07:50:56|42218.27
07:50:57|42218.95
07:50:58|42218.95
07:50:59|42218.56
07:51:00|42218.47
07:51:01|42219.97
07:51:02|42216.84
07:51:03|42213.62
07:51:04|42214.42
07:51:05|42213.88
07:51:06|42212.9
07:51:07|42210.78
07:51:08|42210.68
07:51:09|42208.72
07:51:11|42210.09
07:51:11|42210.55
07:51:12|42212.35
07:51:14|42212.65
07:51:14|42215.19
07:51:15|42215.19
07:51:16|42213.93
07:51:17|42212.78
07:51:18|42214.2
07:51:19|42215.2
07:51:21|42214.16
07:51:21|42215.25
07:51:24|42214.68
07:51:25|42215.26
07:51:26|42214.94
07:51:26|42214.94
07:51:28|42214.81
07:51:29|42214.81
07:51:30|42214.93
07:51:32|42216.16
07:51:32|42216.49
07:51:34|42216.76
07:51:34|42215.32
07:51:36|42214.2
07:51:36|42215.68
07:51:38|42217.99
07:51:38|42216.67
07:51:39|42215.96
07:51:40|42217.49
07:51:42|42217.63
07:51:42|42216.76
07:51:43|42216.75
07:51:44|42216.75
07:51:46|42216.75
07:51:47|42216.76
07:51:47|42214.36
07:51:48|42216.
07:51:50|42216.
07:51:50|42213.39
07:51:52|42214.14
07:51:52|42214.14
07:51:53|42214.14
07:51:55|42213.26
07:51:55|42214.12
07:51:57|42214.89
07:51:57|42214.89
07:51:58|42216.02
07:51:59|42216.
07:52:01|42216.01
07:52:02|42215.95
07:52:02|42215.95
07:52:03|42216.21
07:52:04|42217.06
07:52:06|42216.14
07:52:07|42216.14
07:52:07|42216.52
07:52:08|42216.37
07:52:09|42214.93
07:52:10|42216.15
07:52:12|42217.48
07:52:12|42218.59
07:52:14|42219.7
07:52:14|42218.64
07:52:16|42219.99
07:52:17|42218.79
07:52:18|42219.56
07:52:19|42218.86
07:52:20|42218.4
07:52:21|42219.41
07:52:23|42217.5
07:52:24|42218.49
07:52:25|42218.13
07:52:26|42218.12
07:52:27|42204.73
07:52:28|42202.7
07:52:30|42205.95
07:52:30|42205.95
07:52:32|42205.41
07:52:33|42205.
07:52:35|42203.32
07:52:36|42203.05
07:52:37|42203.05
07:52:38|42203.44
07:52:38|42204.73
07:52:39|42204.34
07:52:40|42207.05
07:52:41|42207.41
07:52:43|42211.49
07:52:43|42210.03
07:52:45|42209.27
07:52:46|42209.27
07:52:47|42209.27
07:52:48|42209.39
07:52:49|42211.44
07:52:50|42211.42
07:52:51|42211.27
07:52:52|42211.08
07:52:53|42210.85
07:52:54|42210.85
07:52:55|42210.85
07:52:56|42210.19
07:52:57|42210.54
07:52:58|42210.37
07:52:59|42210.37
07:53:00|42209.73
07:53:01|42211.59
07:53:02|42210.82
07:53:03|42209.72
07:53:04|42214.02
07:53:05|42210.77
07:53:06|42208.81
07:53:07|42211.68
07:53:08|42216.51
07:53:09|42217.69
07:53:10|42218.15
07:53:11|42218.42
07:53:12|42218.22
07:53:13|42218.7
07:53:14|42225.58
07:53:15|42223.1
07:53:17|42222.85
07:53:17|42223.34
07:53:19|42224.33
07:53:19|42225.3
07:53:21|42224.08
07:53:22|42226.33
07:53:24|42228.64
07:53:24|42228.4
07:53:26|42228.28
07:53:27|42228.04
07:53:29|42228.86
07:53:29|42225.99
07:53:31|42225.74
07:53:33|42225.73
07:53:34|42222.
07:53:34|42220.68
07:53:36|42219.03
07:53:37|42219.33
07:53:37|42217.9
07:53:39|42219.14
07:53:39|42218.87
07:53:41|42220.71
07:53:41|42220.11
07:53:42|42217.85
07:53:44|42219.53
07:53:45|42220.7
07:53:46|42223.55
07:53:47|42221.47
07:53:48|42222.77
07:53:48|42221.75
07:53:50|42221.18
07:53:51|42221.6
07:53:52|42221.91
07:53:53|42220.49
07:53:54|42220.49
07:53:55|42214.1
07:53:55|42212.97
07:53:56|42212.91
07:53:58|42215.05
07:53:59|42215.32
07:54:00|42214.55
07:54:01|42213.4
07:54:02|42214.12
07:54:03|42214.37
07:54:04|42214.5
07:54:05|42215.4
07:54:06|42215.39
07:54:07|42218.7
07:54:08|42220.
07:54:09|42219.37
07:54:10|42217.43
07:54:11|42220.13
07:54:12|42220.21
07:54:13|42222.23
07:54:14|42222.23
07:54:15|42225.28
07:54:16|42227.
07:54:17|42227.06
07:54:18|42227.15
07:54:19|42226.98
07:54:20|42227.28
07:54:22|42222.63
07:54:22|42223.08
07:54:24|42223.
07:54:25|42224.56
07:54:27|42224.57
07:54:28|42228.01
07:54:29|42226.14
07:54:30|42224.14
07:54:32|42224.64
07:54:33|42224.14
07:54:33|42226.16
07:54:34|42226.12
07:54:39|42226.13
07:54:39|42221.67
07:54:41|42220.29
07:54:42|42220.14
07:54:43|42219.14
07:54:44|42219.37
07:54:45|42217.93
07:54:46|42218.92
07:54:46|42218.92
07:54:48|42218.64
07:54:48|42217.92
07:54:50|42218.52
07:54:51|42220.07
07:54:51|42218.89
07:54:53|42221.56
07:54:54|42222.85
07:54:55|42225.58
07:54:56|42225.25
07:54:57|42225.26
07:54:58|42225.26
07:54:59|42225.26
07:55:00|42225.05
07:55:01|42229.
07:55:02|42229.65
07:55:03|42230.
07:55:04|42231.6
07:55:05|42231.53
07:55:06|42230.33
07:55:07|42230.19
07:55:08|42230.13
07:55:09|42232.55
07:55:10|42230.54
07:55:11|42232.7
07:55:12|42232.39
07:55:13|42230.44
07:55:14|42228.26
07:55:15|42230.13
07:55:16|42230.52
07:55:17|42230.52
07:55:18|42230.52
07:55:19|42227.98
07:55:20|42225.93
07:55:22|42223.53
07:55:23|42218.42
07:55:23|42219.52
07:55:24|42219.09
07:55:25|42219.93
07:55:26|42222.28
07:55:28|42223.34
07:55:29|42222.14
07:55:30|42222.14
07:55:31|42221.16
07:55:32|42222.07
07:55:33|42217.93
07:55:34|42219.28
07:55:35|42220.32
07:55:36|42220.31
07:55:38|42220.31
07:55:38|42220.07
07:55:39|42220.09
07:55:41|42220.98
07:55:42|42220.98
07:55:44|42220.98
07:55:45|42221.79
07:55:46|42221.79
07:55:47|42222.21
07:55:48|42222.21
07:55:49|42220.56
07:55:50|42220.56
07:55:51|42220.56
07:55:52|42220.56
07:55:53|42223.8
07:55:54|42222.02
07:55:55|42222.03
07:55:56|42222.46
07:55:57|42222.46
07:55:58|42222.28
07:55:59|42222.02
07:56:00|42220.46
07:56:01|42221.14
07:56:02|42225.75
07:56:03|42223.33
07:56:04|42223.2
07:56:05|42223.19
07:56:06|42223.19
07:56:07|42223.19
07:56:08|42223.19
07:56:09|42223.78
07:56:10|42220.22
07:56:11|42220.16
07:56:12|42221.87
07:56:13|42221.42
07:56:15|42223.02
07:56:15|42223.41
07:56:16|42221.63
07:56:17|42222.9
07:56:18|42225.21
07:56:21|42223.76
07:56:21|42223.46
07:56:23|42221.33
07:56:23|42221.62
07:56:24|42222.89
07:56:26|42222.89
07:56:28|42223.59
07:56:28|42223.13
07:56:30|42222.65
07:56:32|42222.65
07:56:32|42222.24
07:56:34|42221.17
07:56:34|42221.95
07:56:36|42221.45
07:56:37|42217.08
07:56:38|42218.13
07:56:38|42218.39
07:56:40|42218.39
07:56:41|42219.42
07:56:42|42219.42
07:56:43|42219.42
07:56:44|42217.82
07:56:46|42217.82
07:56:46|42219.17
07:56:48|42219.17
07:56:48|42219.17
07:56:49|42217.69
07:56:50|42217.69
07:56:52|42217.43
07:56:52|42216.63
07:56:53|42216.01
07:56:54|42216.89
07:56:55|42218.7
07:56:56|42218.16
07:56:57|42218.16
07:56:58|42217.02
07:57:00|42215.92
07:57:00|42217.85
07:57:02|42217.85
07:57:02|42217.79
07:57:03|42217.8
07:57:04|42219.13
07:57:05|42219.13
07:57:07|42218.08
07:57:08|42217.18
07:57:09|42218.29
07:57:10|42216.35
07:57:10|42217.06
07:57:12|42217.08
07:57:13|42217.08
07:57:14|42217.55
07:57:15|42219.97
07:57:16|42218.9
07:57:17|42219.01
07:57:18|42218.7
07:57:19|42217.95
07:57:20|42217.95
07:57:21|42217.95
07:57:22|42217.95
07:57:23|42217.4
07:57:24|42217.4
07:57:25|42217.4
07:57:26|42219.15
07:57:28|42219.48
07:57:28|42219.9
07:57:30|42219.25
07:57:31|42216.84
07:57:32|42217.96
07:57:33|42218.7
07:57:34|42218.55
07:57:35|42218.55
07:57:36|42218.55
07:57:37|42218.95
07:57:38|42218.16
07:57:39|42218.16
07:57:40|42219.23
07:57:41|42219.23
07:57:42|42219.96
07:57:44|42220.12
07:57:45|42222.08
07:57:45|42226.74
07:57:46|42228.96
07:57:47|42224.17
07:57:49|42225.99
07:57:49|42224.18
07:57:50|42224.18
07:57:52|42224.96
07:57:52|42223.91
07:57:54|42224.77
07:57:57|42222.43
07:57:58|42222.43
07:57:59|42223.09
07:58:00|42224.88
07:58:00|42222.71
07:58:01|42224.35
07:58:03|42224.42
07:58:03|42224.67
07:58:05|42225.84
07:58:05|42224.69
07:58:06|42224.54
07:58:07|42219.78
07:58:08|42221.94
07:58:09|42221.93
07:58:10|42223.55
07:58:11|42222.02
07:58:13|42219.81
07:58:13|42219.81
07:58:15|42219.81
07:58:16|42216.78
07:58:17|42218.85
07:58:18|42217.33
07:58:19|42217.26
07:58:20|42217.86
07:58:21|42217.61
07:58:22|42218.53
07:58:24|42217.43
07:58:25|42213.62
07:58:25|42216.84
07:58:27|42217.31
07:58:28|42216.92
07:58:30|42217.1
07:58:30|42217.69
07:58:31|42217.69
07:58:33|42216.15
07:58:33|42218.04
07:58:35|42218.04
07:58:35|42217.44
07:58:37|42218.02
07:58:38|42217.12
07:58:39|42218.04
07:58:41|42217.36
07:58:42|42218.22
07:58:42|42211.99
07:58:44|42211.94
07:58:45|42211.92
07:58:46|42211.77
07:58:47|42211.8
07:58:47|42211.54
07:58:49|42212.8
07:58:50|42210.38
07:58:51|42210.38
07:58:52|42210.36
07:58:54|42210.25
07:58:55|42209.96
07:58:56|42209.96
07:58:57|42210.07
07:58:57|42211.83
07:58:58|42211.83
07:59:00|42211.51
07:59:01|42212.8
07:59:02|42209.76
07:59:03|42211.75
07:59:03|42211.76
07:59:06|42212.8
07:59:06|42212.63
07:59:08|42211.94
07:59:09|42211.94
07:59:09|42213.26
07:59:10|42214.89
07:59:11|42215.61
07:59:12|42215.92
07:59:13|42216.16
07:59:14|42216.52
07:59:15|42221.86
07:59:16|42222.13
07:59:18|42222.73
07:59:18|42221.65
07:59:19|42223.79
07:59:21|42223.91
07:59:21|42225.58
07:59:23|42223.81
07:59:23|42223.17
07:59:24|42223.44
07:59:25|42222.68
07:59:26|42224.09
07:59:28|42222.
07:59:30|42222.7
07:59:30|42220.66
07:59:32|42219.42
07:59:33|42219.08
07:59:34|42219.08
07:59:35|42217.93
07:59:37|42217.32
07:59:38|42217.19
07:59:39|42217.98
07:59:40|42218.75
07:59:41|42218.75
07:59:42|42218.76
07:59:44|42216.29
07:59:44|42214.77
07:59:46|42214.77
07:59:47|42213.99
07:59:47|42214.34
07:59:49|42213.61
07:59:50|42214.36
07:59:51|42214.36
07:59:52|42214.36
07:59:53|42216.84
07:59:54|42219.42
07:59:55|42220.33
07:59:56|42221.99
07:59:57|42220.02
07:59:58|42222.15
08:00:00|42219.97
08:00:00|42218.82
08:00:01|42218.8
08:00:03|42218.77
08:00:03|42217.93
08:00:05|42215.93
08:00:06|42220.94
08:00:07|42221.13
08:00:08|42220.5
08:00:09|42222.2
08:00:10|42220.7
08:00:11|42220.54
08:00:12|42222.03
08:00:13|42221.36
08:00:14|42222.77
08:00:15|42220.5
08:00:16|42220.5
08:00:17|42221.59
08:00:18|42223.39
08:00:19|42223.39
08:00:21|42222.51
08:00:21|42225.2
08:00:23|42220.82
08:00:24|42219.57
08:00:25|42218.87
08:00:26|42218.69
08:00:27|42221.24
08:00:28|42223.
08:00:29|42221.5
08:00:30|42223.08
08:00:31|42222.94
08:00:32|42221.98
08:00:33|42223.78
08:00:34|42224.78
08:00:35|42222.97
08:00:36|42224.01
08:00:37|42224.42
08:00:38|42225.26
08:00:39|42225.24
08:00:40|42225.26
08:00:41|42227.01
08:00:42|42226.44
08:00:43|42226.44
08:00:44|42225.02
08:00:45|42225.02
08:00:47|42225.9
08:00:48|42226.68
08:00:49|42228.8
08:00:50|42227.46
08:00:51|42229.76
08:00:53|42227.48
08:00:53|42228.8
08:00:54|42229.88
08:00:56|42228.99
08:00:57|42226.15
08:00:58|42227.35
08:00:59|42227.48
08:01:00|42227.22
08:01:01|42227.21
08:01:02|42227.08
08:01:03|42227.12
08:01:04|42227.11
08:01:05|42225.58
08:01:06|42225.03
08:01:08|42225.95
08:01:09|42224.95
08:01:10|42227.2
08:01:10|42226.33
08:01:13|42225.91
08:01:14|42226.01
08:01:15|42225.33
08:01:16|42224.89
08:01:17|42224.58
08:01:18|42224.62
08:01:19|42225.62
08:01:20|42225.62
08:01:21|42225.1
08:01:22|42224.76
08:01:23|42224.76
08:01:24|42225.23
08:01:25|42225.23
08:01:26|42226.32
08:01:27|42223.
08:01:28|42226.08
08:01:30|42225.06
08:01:31|42223.67
08:01:32|42225.18
08:01:32|42225.18
08:01:33|42225.99
08:01:36|42226.88
08:01:37|42227.95
08:01:37|42227.82
08:01:38|42228.
08:01:39|42225.74
08:01:40|42225.74
08:01:41|42226.06
08:01:42|42218.19
08:01:43|42212.
08:01:44|42211.66
08:01:45|42211.26
08:01:46|42212.16
08:01:47|42214.89
08:01:48|42214.89
08:01:50|42212.26
08:01:52|42216.15
08:01:53|42213.58
08:01:55|42215.94
08:01:56|42214.71
08:01:56|42213.46
08:01:57|42216.18
08:01:59|42217.21
08:01:59|42217.77
08:02:01|42214.36
08:02:01|42213.71
08:02:02|42213.26
08:02:04|42212.06
08:02:05|42212.56
08:02:06|42206.89
08:02:07|42206.44
08:02:08|42205.31
08:02:09|42208.68
08:02:10|42208.28
08:02:11|42206.
08:02:12|42207.27
08:02:13|42204.39
08:02:14|42203.85
08:02:15|42202.66
08:02:16|42205.43
08:02:17|42203.18
08:02:18|42199.44
08:02:19|42200.08
08:02:20|42201.79
08:02:21|42197.68
08:02:22|42198.83
08:02:23|42198.41
08:02:24|42200.7
08:02:25|42196.93
08:02:26|42197.64
08:02:27|42191.78
08:02:28|42192.77
08:02:30|42189.26
08:02:30|42188.31
08:02:31|42191.07
08:02:32|42191.21
08:02:33|42190.12
08:02:35|42191.83
08:02:36|42193.4
08:02:36|42192.32
08:02:38|42190.96
08:02:38|42190.45
08:02:40|42193.36
08:02:41|42190.32
08:02:42|42183.13
08:02:43|42184.95
08:02:44|42183.62
08:02:45|42184.07
08:02:46|42185.42
08:02:47|42185.91
08:02:48|42186.05
08:02:49|42187.23
08:02:50|42185.73
08:02:52|42186.05
08:02:52|42185.21
08:02:54|42185.52
08:02:55|42185.91
08:02:56|42186.05
08:02:57|42189.77
08:02:58|42188.44
08:02:59|42195.22
08:03:01|42192.8
08:03:01|42193.95
08:03:03|42194.9
08:03:04|42193.56
08:03:04|42196.39
08:03:05|42195.61
08:03:06|42197.43
08:03:07|42197.87
08:03:09|42193.61
08:03:10|42193.37
08:03:11|42188.34
08:03:12|42188.27
08:03:13|42188.27
08:03:14|42189.84
08:03:14|42189.84
08:03:16|42190.
08:03:17|42191.02
08:03:18|42193.19
08:03:19|42193.19
08:03:20|42193.74
08:03:21|42195.06
08:03:22|42193.36
08:03:23|42194.14
08:03:24|42194.66
08:03:25|42194.86
08:03:26|42193.72
08:03:27|42194.98
08:03:28|42194.52
08:03:29|42197.36
08:03:30|42195.62
08:03:31|42195.89
08:03:32|42194.5
08:03:33|42197.1
08:03:34|42197.12
08:03:35|42195.44
08:03:36|42190.91
08:03:37|42190.16
08:03:38|42189.05
08:03:39|42189.88
08:03:41|42188.37
08:03:41|42188.37
08:03:43|42189.87
08:03:44|42189.88
08:03:45|42191.73
08:03:45|42188.
08:03:47|42189.99
08:03:48|42190.
08:03:49|42190.
08:03:49|42190.
08:03:51|42192.75
08:03:52|42189.78
08:03:52|42191.09
08:03:53|42190.83
08:03:55|42189.78
08:03:56|42191.99
08:03:57|42192.63
08:03:57|42193.66
08:03:59|42192.53
08:03:59|42193.99
08:04:01|42193.51
08:04:02|42192.64
08:04:03|42192.64
08:04:05|42194.46
08:04:05|42193.76
08:04:07|42194.91
08:04:07|42195.49
08:04:08|42194.4
08:04:09|42194.4
08:04:11|42195.96
08:04:11|42194.01
08:04:13|42197.94
08:04:13|42198.38
08:04:14|42196.85
08:04:16|42198.94
08:04:17|42199.4
08:04:18|42199.1
08:04:19|42196.94
08:04:20|42196.94
08:04:21|42198.65
08:04:22|42198.65
08:04:23|42198.15
08:04:24|42199.17
08:04:25|42199.13
08:04:26|42199.2
08:04:27|42199.47
08:04:28|42199.21
08:04:29|42199.21
08:04:30|42198.9
08:04:31|42198.38
08:04:32|42199.83
08:04:33|42196.38
08:04:35|42197.63
08:04:36|42195.84
08:04:37|42195.84
08:04:38|42197.94
08:04:39|42196.6
08:04:39|42197.11
08:04:41|42198.38
08:04:42|42200.94
08:04:43|42199.51
08:04:44|42198.3
08:04:45|42198.42
08:04:46|42199.36
08:04:47|42199.98
08:04:47|42199.98
08:04:49|42200.92
08:04:50|42199.21
08:04:51|42199.21
08:04:52|42199.86
08:04:54|42199.79
08:04:55|42200.37
08:04:56|42200.46
08:04:57|42198.38
08:04:58|42197.55
08:04:59|42197.81
08:05:01|42198.38
08:05:02|42199.06
08:05:03|42199.69
08:05:05|42197.38
08:05:06|42198.38
08:05:07|42197.72
08:05:08|42197.91
08:05:09|42199.38
08:05:10|42199.39
08:05:12|42201.5
08:05:13|42200.12
08:05:13|42199.92
08:05:14|42198.33
08:05:16|42200.1
08:05:17|42200.1
08:05:17|42200.1
08:05:18|42202.01
08:05:19|42201.99
08:05:20|42202.
08:05:21|42203.85
08:05:22|42206.73
08:05:23|42207.48
08:05:24|42208.
08:05:26|42207.25
08:05:27|42207.91
08:05:27|42209.58
08:05:28|42209.71
08:05:29|42208.11
08:05:30|42205.31
08:05:32|42196.83
08:05:33|42198.98
08:05:34|42201.04
08:05:35|42200.9
08:05:36|42200.8
08:05:37|42201.04
08:05:38|42205.4
08:05:39|42207.79
08:05:40|42207.18
08:05:41|42206.28
08:05:42|42208.13
08:05:43|42213.26
08:05:44|42215.91
08:05:45|42214.78
08:05:47|42214.63
08:05:47|42216.02
08:05:50|42216.01
08:05:51|42218.45
08:05:51|42218.45
08:05:53|42217.3
08:05:55|42219.37
08:05:56|42219.63
08:05:58|42219.9
08:05:59|42222.12
08:06:00|42220.98
08:06:01|42220.87
08:06:02|42218.92
08:06:03|42222.8
08:06:04|42221.79
08:06:05|42219.79
08:06:06|42221.32
08:06:07|42221.32
08:06:08|42223.92
08:06:09|42225.85
08:06:11|42223.33
08:06:11|42220.98
08:06:12|42225.96
08:06:13|42227.17
08:06:14|42225.35
08:06:15|42227.73
08:06:17|42227.76
08:06:17|42233.02
08:06:18|42233.74
08:06:20|42234.6
08:06:20|42233.21
08:06:22|42232.06
08:06:23|42228.71
08:06:24|42230.13
08:06:25|42230.1
08:06:26|42229.7
08:06:27|42230.06
08:06:28|42232.97
08:06:29|42232.19
08:06:30|42232.18
08:06:31|42230.06
08:06:33|42231.33
08:06:33|42234.65
08:06:34|42235.58
08:06:35|42235.54
08:06:36|42236.32
08:06:38|42236.66
08:06:38|42240.54
08:06:39|42239.72
08:06:40|42240.41
08:06:41|42240.41
08:06:43|42242.08
08:06:43|42243.62
08:06:44|42243.14
08:06:45|42243.
08:06:46|42242.87
08:06:48|42245.51
08:06:48|42245.96
08:06:50|42246.64
08:06:50|42244.81
08:06:51|42243.6
08:06:52|42243.16
08:06:53|42242.74
08:06:54|42242.47
08:06:56|42242.22
08:06:57|42243.73
08:06:58|42241.35
08:06:59|42240.87
08:07:00|42235.99
08:07:01|42230.8
08:07:02|42233.57
08:07:04|42233.79
08:07:05|42237.6
08:07:05|42239.91
08:07:06|42238.86
08:07:07|42239.11
08:07:09|42243.32
08:07:10|42240.61
08:07:11|42241.79
08:07:12|42239.35
08:07:13|42244.29
08:07:14|42241.93
08:07:16|42242.63
08:07:18|42242.01
08:07:18|42245.33
08:07:20|42247.06
08:07:20|42246.26
08:07:22|42248.06
08:07:22|42245.26
08:07:23|42244.48
08:07:24|42245.96
08:07:26|42245.98
08:07:26|42244.01
08:07:27|42243.48
08:07:28|42243.83
08:07:29|42243.37
08:07:31|42243.28
08:07:31|42237.69
08:07:32|42238.11
08:07:34|42240.03
08:07:35|42241.24
08:07:36|42240.42
08:07:36|42240.43
08:07:37|42240.91
08:07:38|42246.05
08:07:39|42245.51
08:07:41|42245.92
08:07:41|42245.81
08:07:43|42250.65
08:07:44|42253.79
08:07:45|42253.61
08:07:46|42252.69
08:07:47|42249.74
08:07:48|42247.67
08:07:48|42248.13
08:07:50|42241.38
08:07:51|42235.75
08:07:52|42233.52
08:07:53|42233.47
08:07:54|42235.28
08:07:55|42234.42
08:07:57|42235.71
08:07:58|42235.73
08:07:59|42235.36
08:08:00|42234.42
08:08:01|42239.47
08:08:01|42236.32
08:08:03|42235.64
08:08:05|42236.7
08:08:06|42234.78
08:08:07|42232.54
08:08:09|42231.16
08:08:10|42230.04
08:08:10|42231.8
08:08:12|42232.04
08:08:12|42231.53
08:08:14|42232.37
08:08:15|42232.24
08:08:16|42231.59
08:08:17|42232.67
08:08:18|42232.74
08:08:19|42234.74
08:08:20|42234.74
08:08:21|42234.74
08:08:22|42233.04
08:08:23|42233.04
08:08:23|42232.67
08:08:25|42233.19
08:08:25|42230.93
08:08:27|42231.17
08:08:28|42232.65
08:08:28|42232.29
08:08:30|42232.67
08:08:31|42235.67
08:08:32|42235.59
08:08:33|42236.49
08:08:34|42236.49
08:08:35|42236.49
08:08:36|42237.19
08:08:37|42237.36
08:08:38|42237.21
08:08:39|42237.32
08:08:40|42239.13
08:08:41|42237.37
08:08:42|42236.48
08:08:43|42238.72
08:08:44|42238.72
08:08:45|42238.57
08:08:46|42238.45
08:08:47|42237.8
08:08:48|42235.69
08:08:49|42245.46
08:08:50|42246.13
08:08:51|42247.31
08:08:52|42245.41
08:08:53|42245.88
08:08:54|42246.38
08:08:55|42244.37
08:08:56|42247.51
08:08:58|42246.38
08:09:00|42249.05
08:09:01|42250.64
08:09:02|42247.02
08:09:03|42246.95
08:09:04|42241.16
08:09:06|42241.2
08:09:06|42242.68
08:09:08|42241.82
08:09:09|42243.99
08:09:10|42243.99
08:09:11|42243.99
08:09:12|42241.62
08:09:15|42239.48
08:09:15|42237.95
08:09:16|42239.51
08:09:17|42240.29
08:09:18|42241.9
08:09:19|42242.47
08:09:20|42242.92
08:09:21|42241.99
08:09:22|42242.63
08:09:23|42242.63
08:09:24|42244.05
08:09:25|42239.97
08:09:26|42239.71
08:09:27|42238.46
08:09:29|42242.68
08:09:29|42242.65
08:09:30|42240.12
08:09:31|42245.87
08:09:32|42245.07
08:09:34|42251.
08:09:34|42252.07
08:09:35|42249.59
08:09:37|42250.34
08:09:37|42251.34
08:09:38|42250.57
08:09:39|42249.19
08:09:40|42251.45
08:09:41|42249.33
08:09:43|42254.91
08:09:43|42255.22
08:09:45|42251.99
08:09:46|42248.64
08:09:46|42251.28
08:09:47|42250.58
08:09:49|42250.58
08:09:49|42251.3
08:09:50|42251.22
08:09:51|42251.22
08:09:52|42251.28
08:09:54|42254.26
08:09:54|42259.66
08:09:55|42257.81
08:09:56|42255.24
08:09:59|42256.85
08:10:00|42255.93
08:10:01|42253.35
08:10:02|42253.37
08:10:03|42253.49
08:10:04|42253.44
08:10:06|42254.41
08:10:07|42250.7
08:10:07|42253.38
08:10:08|42250.7
08:10:09|42257.41
08:10:10|42256.32
08:10:11|42251.64
08:10:13|42248.12
08:10:13|42250.64
08:10:14|42250.89
08:10:15|42249.68
08:10:17|42249.85
08:10:18|42250.45
08:10:19|42249.97
08:10:19|42249.61
08:10:21|42249.27
08:10:22|42246.2
08:10:23|42247.76
08:10:24|42247.51
08:10:25|42246.53
08:10:26|42245.53
08:10:27|42245.23
08:10:28|42245.23
08:10:29|42247.63
08:10:30|42244.87
08:10:31|42245.37
08:10:32|42247.91
08:10:33|42247.96
08:10:34|42254.6
08:10:35|42252.77
08:10:36|42252.77
08:10:37|42252.67
08:10:38|42252.22
08:10:39|42252.04
08:10:40|42251.25
08:10:41|42249.24
08:10:42|42251.29
08:10:43|42248.38
08:10:44|42246.98
08:10:45|42246.39
08:10:46|42248.11
08:10:47|42247.8
08:10:48|42246.13
08:10:49|42244.74
08:10:50|42246.35
08:10:51|42246.01
08:10:52|42247.6
08:10:53|42247.6
08:10:54|42247.6
08:10:56|42247.91
08:10:56|42250.06
08:10:57|42249.33
08:11:00|42247.88
08:11:01|42246.2
08:11:01|42244.59
08:11:03|42244.38
08:11:04|42244.35
08:11:05|42243.64
08:11:06|42244.38
08:11:07|42245.37
08:11:07|42246.17
08:11:09|42246.89
08:11:10|42247.27
08:11:11|42247.85
08:11:11|42247.4
08:11:13|42246.64
08:11:14|42244.1
08:11:14|42247.14
08:11:16|42247.14
08:11:16|42246.58
08:11:18|42246.58
08:11:19|42246.
08:11:20|42246.64
08:11:21|42246.18
08:11:22|42251.71
08:11:23|42250.7
08:11:24|42247.18
08:11:25|42248.81
08:11:27|42250.45
08:11:27|42248.35
08:11:28|42249.62
08:11:30|42248.06
08:11:31|42247.91
08:11:32|42246.72
08:11:32|42243.04
08:11:34|42245.25
08:11:35|42243.45
08:11:36|42246.49
08:11:37|42246.42
08:11:38|42246.47
08:11:39|42246.48
08:11:40|42246.48
08:11:41|42246.85
08:11:42|42246.77
08:11:42|42247.49
08:11:44|42247.48
08:11:45|42246.86
08:11:46|42246.75
08:11:47|42246.64
08:11:48|42245.18
08:11:49|42247.33
08:11:50|42247.33
08:11:51|42247.33
08:11:52|42247.33
08:11:53|42246.52
08:11:54|42246.45
08:11:55|42246.18
08:11:56|42246.06
08:11:58|42243.61
08:11:58|42243.1
08:12:00|42245.4
08:12:00|42246.98
08:12:02|42246.98
08:12:02|42249.15
08:12:04|42247.27
08:12:05|42247.32
08:12:06|42248.93
08:12:07|42247.78
08:12:07|42247.84
08:12:08|42247.67
08:12:09|42246.64
08:12:10|42247.41
08:12:11|42246.58
08:12:12|42246.32
08:12:14|42247.46
08:12:15|42247.98
08:12:16|42247.95
08:12:17|42248.61
08:12:18|42246.98
08:12:20|42247.59
08:12:20|42247.89
08:12:22|42247.39
08:12:22|42245.7
08:12:24|42243.81
08:12:25|42244.59
08:12:26|42243.79
08:12:27|42243.74
08:12:29|42244.07
08:12:30|42246.37
08:12:31|42246.54
08:12:32|42246.77
08:12:33|42246.74
08:12:34|42246.65
08:12:35|42247.69
08:12:36|42247.
08:12:37|42246.
08:12:38|42246.
08:12:39|42246.14
08:12:40|42246.18
08:12:41|42244.1
08:12:42|42247.24
08:12:43|42247.24
08:12:45|42247.24
08:12:45|42245.22
08:12:46|42243.85
08:12:47|42244.72
08:12:48|42243.4
08:12:49|42243.4
08:12:50|42241.88
08:12:51|42238.8
08:12:52|42238.44
08:12:54|42240.13
08:12:55|42241.3
08:12:56|42241.66
08:12:57|42241.66
08:12:58|42243.34
08:12:59|42243.53
08:13:00|42243.53
08:13:01|42243.29
08:13:02|42241.56
08:13:03|42241.56
08:13:04|42242.28
08:13:06|42242.01
08:13:07|42242.71
08:13:08|42242.65
08:13:10|42242.64
08:13:10|42244.24
08:13:11|42242.74
08:13:12|42242.74
08:13:13|42243.45
08:13:15|42247.9
08:13:15|42248.19
08:13:17|42248.12
08:13:17|42248.33
08:13:18|42248.06
08:13:20|42246.
08:13:21|42248.03
08:13:22|42247.07
08:13:23|42245.48
08:13:24|42248.31
08:13:25|42246.01
08:13:25|42246.01
08:13:27|42246.85
08:13:28|42246.97
08:13:29|42248.01
08:13:29|42247.26
08:13:31|42247.9
08:13:32|42248.
08:13:33|42244.89
08:13:34|42244.89
08:13:35|42244.89
08:13:36|42246.95
08:13:36|42247.95
08:13:38|42245.95
08:13:39|42248.17
08:13:40|42247.6
08:13:41|42247.38
08:13:42|42246.47
08:13:43|42246.11
08:13:44|42246.04
08:13:45|42247.21
08:13:46|42247.18
08:13:47|42246.54
08:13:48|42246.88
08:13:49|42247.78
08:13:50|42247.28
08:13:51|42247.28
08:13:53|42246.69
08:13:54|42245.6
08:13:55|42245.6
08:13:56|42245.89
08:13:57|42246.41
08:13:58|42248.06
08:14:00|42244.56
08:14:01|42245.93
08:14:02|42245.99
08:14:02|42246.12
08:14:03|42246.12
08:14:04|42246.12
08:14:06|42246.88
08:14:07|42246.27
08:14:08|42244.1
08:14:10|42245.12
08:14:10|42246.91
08:14:11|42248.26
08:14:12|42248.24
08:14:14|42248.24
08:14:15|42248.09
08:14:15|42248.46
08:14:16|42257.52
08:14:17|42255.99
08:14:18|42255.53
08:14:20|42252.23
08:14:21|42254.14
08:14:22|42252.19
08:14:23|42252.19
08:14:24|42254.78
08:14:26|42256.08
08:14:26|42257.24
08:14:27|42257.5
08:14:28|42257.69
08:14:29|42258.4
08:14:31|42257.2
08:14:31|42258.41
08:14:33|42258.19
08:14:34|42257.
08:14:35|42252.89
08:14:36|42248.71
08:14:37|42251.1
08:14:38|42251.98
08:14:39|42251.26
08:14:40|42253.86
08:14:41|42253.11
08:14:42|42252.66
08:14:43|42252.46
08:14:44|42254.26
08:14:45|42254.26
08:14:46|42254.68
08:14:47|42253.6
08:14:48|42248.73
08:14:49|42250.98
08:14:50|42251.43
08:14:51|42250.67
08:14:53|42250.38
08:14:54|42251.98
08:14:54|42253.63
08:14:55|42251.92
08:14:57|42252.29
08:14:57|42252.99
08:14:59|42251.72
08:15:00|42251.15
08:15:01|42249.38
08:15:02|42251.3
08:15:03|42250.45
08:15:04|42248.21
08:15:05|42238.82
08:15:06|42237.58
08:15:07|42236.99
08:15:08|42236.49
08:15:08|42236.42
08:15:10|42236.99
08:15:11|42236.21
08:15:12|42232.12
08:15:13|42229.48
08:15:15|42232.89
08:15:16|42231.84
08:15:16|42228.67
08:15:24|42235.23
08:15:24|42232.02
08:15:25|42230.45
08:15:26|42230.13
08:15:27|42230.13
08:15:29|42230.81
08:15:30|42231.03
08:15:31|42232.67
08:15:32|42230.07
08:15:34|42230.85
08:15:35|42230.13
08:15:36|42230.13
08:15:37|42231.26
08:15:38|42230.48
08:15:39|42230.07
08:15:40|42230.32
08:15:41|42232.25
08:15:42|42230.91
08:15:43|42232.25
08:15:45|42232.25
08:15:45|42232.25
08:15:46|42232.35
08:15:48|42231.67
08:15:49|42230.54
08:15:51|42231.55
08:15:52|42230.15
08:15:53|42230.2
08:15:53|42230.42
08:15:56|42232.35
08:15:56|42232.25
08:15:57|42234.
08:15:58|42234.55
08:15:59|42234.13
08:16:00|42240.
08:16:01|42242.52
08:16:02|42244.9
08:16:03|42243.3
08:16:05|42248.51
08:16:05|42245.48
08:16:07|42241.51
08:16:07|42243.48
08:16:08|42243.24
08:16:09|42244.48
08:16:11|42244.08
08:16:11|42244.9
08:16:13|42243.8
08:16:14|42243.97
08:16:14|42243.67
08:16:16|42240.83
08:16:18|42243.52
08:16:19|42242.26
08:16:20|42243.12
08:16:21|42243.44
08:16:22|42242.39
08:16:23|42242.39
08:16:24|42242.12
08:16:25|42242.38
08:16:26|42242.38
08:16:27|42239.9
08:16:29|42240.99
08:16:29|42241.27
08:16:30|42241.72
08:16:32|42241.73
08:16:33|42240.61
08:16:34|42241.71
08:16:35|42241.71
08:16:36|42242.16
08:16:37|42243.
08:16:38|42242.83
08:16:39|42244.14
08:16:40|42242.75
08:16:41|42242.89
08:16:42|42243.57
08:16:43|42243.3
08:16:44|42243.79
08:16:45|42243.87
08:16:46|42244.48
08:16:47|42245.91
08:16:48|42243.83
08:16:50|42245.3
08:16:50|42245.3
08:16:52|42245.39
08:16:52|42245.39
08:16:53|42246.64
08:16:58|42244.38
08:16:59|42245.16
08:16:59|42245.56
08:17:01|42242.72
08:17:02|42243.23
08:17:03|42241.73
08:17:05|42242.82
08:17:05|42242.54
08:17:06|42242.46
08:17:07|42245.3
08:17:08|42245.78
08:17:09|42243.79
08:17:10|42244.22
08:17:11|42243.7
08:17:12|42242.03
08:17:13|42241.86
08:17:14|42241.88
08:17:16|42241.88
08:17:17|42242.44
08:17:18|42241.85
08:17:19|42242.7
08:17:20|42242.19
08:17:22|42242.83
08:17:23|42243.7
08:17:25|42242.7
08:17:25|42242.57
08:17:26|42242.51
08:17:27|42241.56
08:17:29|42241.56
08:17:29|42241.14
08:17:31|42241.14
08:17:33|42240.54
08:17:34|42240.69
08:17:35|42242.56
08:17:36|42243.85
08:17:38|42242.02
08:17:39|42240.77
08:17:40|42232.44
08:17:41|42228.32
08:17:41|42228.36
08:17:43|42228.86
08:17:44|42228.73
08:17:45|42230.86
08:17:46|42229.68
08:17:47|42229.2
08:17:47|42228.12
08:17:48|42230.04
08:17:49|42228.55
08:17:51|42228.62
08:17:52|42227.59
08:17:53|42228.31
08:17:54|42228.39
08:17:55|42229.27
08:17:56|42228.91
08:17:57|42228.4
08:17:58|42228.39
08:17:59|42228.39
08:18:00|42229.52
08:18:01|42228.67
08:18:02|42230.81
08:18:03|42230.85
08:18:04|42230.85
08:18:05|42229.77
08:18:06|42229.77
08:18:07|42229.51
08:18:08|42230.12
08:18:09|42228.96
08:18:10|42229.73
08:18:11|42228.29
08:18:12|42228.15
08:18:13|42229.34
08:18:14|42229.49
08:18:15|42228.16
08:18:16|42229.52
08:18:17|42229.52
08:18:19|42236.89
08:18:20|42234.58
08:18:21|42233.77
08:18:22|42234.54
08:18:23|42232.21
08:18:24|42232.21
08:18:25|42232.16
08:18:27|42232.13
08:18:28|42231.29
08:18:29|42226.63
08:18:30|42228.67
08:18:30|42228.07
08:18:32|42223.42
08:18:33|42225.75
08:18:34|42225.04
08:18:35|42225.22
08:18:35|42226.76
08:18:37|42229.09
08:18:37|42226.46
08:18:38|42225.08
08:18:39|42227.46
08:18:41|42227.25
08:18:42|42227.48
08:18:42|42229.15
08:18:44|42229.32
08:18:45|42229.65
08:18:45|42229.65
08:18:47|42229.18
08:18:47|42228.29
08:18:50|42228.4
08:18:50|42228.09
08:18:51|42227.97
08:18:52|42227.96
08:18:54|42226.89
08:18:55|42226.69
08:18:55|42226.9
08:18:56|42226.9
08:18:58|42227.96
08:18:58|42228.92
08:18:59|42231.28
08:19:01|42228.
08:19:01|42230.16
08:19:02|42233.11
08:19:03|42232.65
08:19:05|42233.11
08:19:05|42231.59
08:19:07|42232.17
08:19:07|42232.17
08:19:08|42232.32
08:19:10|42232.76
08:19:10|42232.48
08:19:11|42231.83
08:19:13|42233.11
08:19:14|42233.11
08:19:14|42232.16
08:19:15|42231.04
08:19:16|42231.4
08:19:18|42231.4
08:19:19|42231.17
08:19:21|42232.02
08:19:22|42232.56
08:19:23|42232.04
08:19:25|42229.79
08:19:26|42228.86
08:19:27|42226.58
08:19:27|42224.42
08:19:29|42221.93
08:19:30|42224.91
08:19:31|42225.06
08:19:32|42224.92
08:19:33|42224.56
08:19:34|42224.93
08:19:35|42224.45
08:19:36|42223.89
08:19:37|42223.9
08:19:38|42222.42
08:19:39|42221.5
08:19:40|42219.42
08:19:41|42219.11
08:19:42|42219.8
08:19:43|42219.96
08:19:44|42220.1
08:19:45|42220.1
08:19:46|42220.83
08:19:47|42221.02
08:19:48|42220.87
08:19:49|42220.87
08:19:50|42221.12
08:19:51|42214.41
08:19:52|42217.93
08:19:53|42214.
08:19:54|42215.44
08:19:55|42216.98
08:19:56|42217.93
08:19:57|42216.09
08:19:58|42216.41
08:19:59|42216.27
08:20:00|42215.92
08:20:02|42216.14
08:20:03|42217.57
08:20:03|42219.08
08:20:05|42218.87
08:20:06|42222.4
08:20:07|42222.17
08:20:08|42222.17
08:20:09|42222.18
08:20:10|42222.14
08:20:11|42222.01
08:20:12|42222.01
08:20:13|42222.74
08:20:14|42220.05
08:20:15|42218.25
08:20:16|42218.31
08:20:17|42216.16
08:20:18|42215.7
08:20:19|42216.99
08:20:21|42217.43
08:20:21|42222.16
08:20:23|42223.69
08:20:25|42228.6
08:20:25|42226.61
08:20:27|42228.33
08:20:29|42224.34
08:20:30|42224.06
08:20:31|42222.34
08:20:31|42219.64
08:20:32|42221.74
08:20:34|42222.88
08:20:35|42221.47
08:20:35|42220.83
08:20:37|42221.99
08:20:38|42220.32
08:20:39|42220.14
08:20:40|42221.46
08:20:41|42223.
08:20:42|42225.45
08:20:43|42226.02
08:20:44|42224.85
08:20:45|42226.57
08:20:46|42224.32
08:20:47|42224.19
08:20:48|42226.78
08:20:49|42227.73
08:20:50|42229.65
08:20:51|42228.07
08:20:52|42227.92
08:20:53|42227.58
08:20:54|42227.99
08:20:55|42227.05
08:20:56|42227.84
08:20:58|42227.78
08:20:58|42229.64
08:20:59|42228.32
08:21:01|42229.62
08:21:01|42229.08
08:21:02|42227.52
08:21:03|42228.54
08:21:05|42226.91
08:21:05|42226.91
08:21:06|42226.89
08:21:08|42226.89
08:21:08|42227.14
08:21:09|42227.15
08:21:10|42227.34
08:21:12|42227.87
08:21:12|42226.6
08:21:13|42227.82
08:21:14|42227.43
08:21:15|42224.83
08:21:16|42225.15
08:21:17|42224.74
08:21:18|42224.74
08:21:20|42225.32
08:21:20|42225.32
08:21:23|42223.71
08:21:23|42224.5
08:21:25|42222.56
08:21:25|42217.61
08:21:27|42216.28
08:21:28|42215.62
08:21:28|42214.52
08:21:29|42215.61
08:21:30|42215.16
08:21:31|42216.33
08:21:33|42216.64
08:21:34|42216.64
08:21:35|42216.4
08:21:36|42216.4
08:21:37|42216.69
08:21:39|42216.69
08:21:40|42217.34
08:21:41|42217.45
08:21:41|42219.25
08:21:43|42223.55
08:21:44|42224.18
08:21:44|42223.79
08:21:45|42223.79
08:21:46|42223.79
08:21:48|42223.79
08:21:48|42223.23
08:21:49|42223.91
08:21:51|42224.59
08:21:51|42225.05
08:21:52|42225.08
08:21:54|42224.5
08:21:55|42225.06
08:21:56|42229.17
08:21:57|42229.17
08:21:58|42229.17
08:21:59|42228.88
08:22:00|42228.77
08:22:01|42227.59
08:22:01|42229.02
08:22:03|42228.86
08:22:03|42228.31
08:22:04|42227.86
08:22:06|42228.99
08:22:07|42228.99
08:22:08|42228.99
08:22:08|42227.78
08:22:10|42229.44
08:22:11|42228.95
08:22:13|42230.55
08:22:13|42230.55
08:22:15|42230.13
08:22:15|42226.75
08:22:17|42227.15
08:22:17|42226.59
08:22:18|42226.74
08:22:19|42228.36
08:22:20|42229.56
08:22:21|42227.7
08:22:22|42228.83
08:22:23|42230.
08:22:25|42228.86
08:22:25|42227.95
08:22:28|42226.57
08:22:29|42225.13
08:22:29|42223.85
08:22:30|42223.84
08:22:31|42223.
08:22:33|42219.5
08:22:34|42221.46
08:22:35|42220.25
08:22:35|42221.24
08:22:36|42221.43
08:22:38|42218.02
08:22:39|42212.69
08:22:41|42213.04
08:22:41|42211.51
08:22:42|42210.63
08:22:43|42212.21
08:22:44|42212.27
08:22:46|42212.81
08:22:47|42215.77
08:22:47|42214.36
08:22:49|42216.96
08:22:49|42216.63
08:22:50|42219.42
08:22:52|42218.16
08:22:52|42222.84
08:22:53|42221.77
08:22:55|42221.63
08:22:55|42220.14
08:22:56|42220.15
08:22:57|42220.98
08:22:59|42219.97
08:23:00|42219.52
08:23:01|42218.47
08:23:02|42216.29
08:23:02|42216.44
08:23:03|42218.01
08:23:04|42219.97
08:23:05|42218.75
08:23:07|42219.02
08:23:08|42219.15
08:23:09|42219.15
08:23:10|42219.28
08:23:11|42219.28
08:23:12|42219.28
08:23:13|42219.28
08:23:14|42219.29
08:23:15|42219.29
08:23:16|42218.
08:23:17|42216.54
08:23:18|42217.32
08:23:19|42216.42
08:23:20|42216.16
08:23:21|42217.03
08:23:22|42215.74
08:23:23|42216.75
08:23:24|42216.59
08:23:25|42216.16
08:23:26|42216.57
08:23:28|42215.74
08:23:29|42215.41
08:23:30|42217.91
08:23:31|42217.22
08:23:33|42217.75
08:23:34|42218.37
08:23:35|42218.37
08:23:35|42218.43
08:23:36|42219.4
08:23:38|42220.5
08:23:39|42219.18
08:23:40|42219.87
08:23:41|42221.13
08:23:42|42218.79
08:23:44|42217.43
08:23:45|42217.28
08:23:45|42219.97
08:23:46|42218.99
08:23:47|42218.99
08:23:49|42220.23
08:23:50|42219.97
08:23:51|42219.8
08:23:51|42219.12
08:23:52|42219.8
08:23:54|42219.8
08:23:54|42219.14
08:23:55|42218.22
08:23:56|42217.43
08:23:58|42217.32
08:23:59|42217.31
08:24:00|42219.49
08:24:01|42217.17
08:24:02|42216.46
08:24:03|42216.58
08:24:04|42217.
08:24:05|42216.01
08:24:06|42215.31
08:24:07|42215.16
08:24:08|42215.46
08:24:09|42215.46
08:24:10|42214.95
08:24:11|42214.95
08:24:12|42216.19
08:24:13|42216.
08:24:15|42217.99
08:24:15|42216.14
08:24:16|42216.69
08:24:17|42216.42
08:24:18|42216.42
08:24:19|42215.84
08:24:20|42214.89
08:24:22|42210.74
08:24:23|42210.61
08:24:23|42210.48
08:24:24|42206.
08:24:26|42204.24
08:24:26|42200.97
08:24:28|42199.89
08:24:29|42200.52
08:24:31|42201.02
08:24:32|42201.05
08:24:33|42203.58
08:24:35|42201.19
08:24:36|42210.09
08:24:37|42210.01
08:24:38|42209.73
08:24:39|42210.13
08:24:40|42210.88
08:24:41|42211.54
08:24:42|42212.23
08:24:43|42211.49
08:24:44|42210.59
08:24:47|42210.08
08:24:47|42211.59
08:24:49|42208.7
08:24:49|42208.7
08:24:51|42206.99
08:24:52|42206.26
08:24:52|42206.78
08:24:54|42206.78
08:24:54|42206.78
08:24:56|42207.74
08:24:57|42206.59
08:24:58|42205.84
08:24:59|42206.1
08:25:00|42206.94
08:25:01|42206.1
08:25:02|42206.1
08:25:04|42207.27
08:25:04|42207.49
08:25:05|42206.1
08:25:06|42206.26
08:25:07|42207.
08:25:09|42207.
08:25:10|42217.
08:25:11|42216.59
08:25:11|42217.45
08:25:12|42216.99
08:25:14|42216.7
08:25:15|42218.28
08:25:15|42216.05
08:25:17|42214.51
08:25:17|42214.01
08:25:19|42213.68
08:25:20|42214.85
08:25:20|42213.69
08:25:21|42213.69
08:25:22|42214.01
08:25:24|42213.31
08:25:25|42211.76
08:25:26|42211.56
08:25:28|42205.84
08:25:29|42200.08
08:25:30|42201.12
08:25:31|42199.02
08:25:32|42201.24
08:25:33|42203.52
08:25:34|42202.19
08:25:35|42202.46
08:25:36|42201.5
08:25:37|42190.13
08:25:38|42189.13
08:25:39|42188.04
08:25:40|42189.95
08:25:41|42191.23
08:25:43|42188.5
08:25:44|42192.69
08:25:44|42193.34
08:25:46|42192.87
08:25:47|42192.01
08:25:48|42193.32
08:25:50|42193.3
08:25:51|42192.88
08:25:51|42192.65
08:25:52|42189.78
08:25:54|42190.13
08:25:55|42188.98
08:25:56|42188.98
08:25:57|42190.11
08:25:57|42190.12
08:25:59|42190.12
08:26:00|42192.94
08:26:01|42192.72
08:26:02|42192.69
08:26:03|42192.3
08:26:04|42192.39
08:26:04|42192.53
08:26:06|42194.13
08:26:07|42192.52
08:26:11|42194.22
08:26:12|42196.14
08:26:13|42196.29
08:26:14|42196.2
08:26:15|42194.36
08:26:16|42194.46
08:26:17|42196.42
08:26:18|42195.62
08:26:19|42195.62
08:26:20|42198.42
08:26:21|42197.24
08:26:22|42197.24
08:26:23|42201.4
08:26:25|42201.52
08:26:26|42199.61
08:26:27|42198.69
08:26:28|42200.4
08:26:28|42197.78
08:26:31|42197.78
08:26:32|42197.06
08:26:32|42197.36
08:26:33|42197.22
08:26:34|42203.25
08:26:36|42202.59
08:26:37|42201.21
08:26:38|42201.35
08:26:38|42201.36
08:26:40|42200.85
08:26:40|42200.85
08:26:41|42200.85
08:26:43|42200.85
08:26:44|42201.24
08:26:45|42201.25
08:26:45|42201.25
08:26:47|42198.94
08:26:48|42198.4
08:26:49|42196.91
08:26:50|42196.64
08:26:51|42193.3
08:26:52|42193.3
08:26:53|42193.45
08:26:54|42193.85
08:26:55|42196.36
08:26:56|42196.94
08:26:57|42197.11
08:26:59|42200.
08:26:59|42197.56
08:27:00|42200.08
08:27:02|42199.52
08:27:02|42199.65
08:27:03|42196.97
08:27:05|42195.84
08:27:05|42196.62
08:27:06|42196.49
08:27:07|42195.44
08:27:09|42195.22
08:27:09|42195.22
08:27:10|42195.22
08:27:11|42195.84
08:27:12|42195.84
08:27:14|42195.41
08:27:14|42196.
08:27:15|42194.31
08:27:16|42195.76
08:27:17|42196.03
08:27:18|42195.28
08:27:19|42195.83
08:27:20|42195.82
08:27:21|42195.55
08:27:22|42195.79
08:27:23|42195.79
08:27:25|42195.79
08:27:25|42194.53
08:27:27|42193.96
08:27:29|42195.16
08:27:30|42195.29
08:27:31|42194.56
08:27:33|42195.98
08:27:33|42195.5
08:27:35|42196.01
08:27:36|42197.94
08:27:37|42197.94
08:27:38|42197.94
08:27:39|42197.94
08:27:40|42197.94
08:27:40|42197.38
08:27:41|42197.81
08:27:42|42197.64
08:27:44|42197.77
08:27:45|42198.09
08:27:54|42197.09
08:27:55|42185.61
08:27:55|42184.19
08:27:56|42185.47
08:27:57|42185.94
08:27:58|42185.18
08:27:59|42186.81
08:28:01|42184.61
08:28:01|42180.9
08:28:03|42179.4
08:28:03|42180.62
08:28:04|42179.18
08:28:05|42178.79
08:28:06|42179.59
08:28:07|42178.1
08:28:08|42179.2
08:28:09|42177.68
08:28:10|42179.19
08:28:12|42178.82
08:28:13|42181.97
08:28:13|42181.04
08:28:15|42180.65
08:28:16|42179.77
08:28:17|42184.37
08:28:18|42183.43
08:28:19|42183.08
08:28:19|42183.18
08:28:21|42186.12
08:28:22|42186.25
08:28:23|42186.95
08:28:23|42186.27
08:28:25|42186.27
08:28:26|42187.72
08:28:26|42187.23
08:28:28|42187.43
08:28:29|42183.95
08:28:31|42185.86
08:28:32|42182.84
08:28:32|42182.23
08:28:33|42183.76
08:28:35|42184.15
08:28:36|42184.17
08:28:36|42183.14
08:28:38|42183.14
08:28:38|42183.39
08:28:39|42183.39
08:28:41|42183.39
08:28:41|42184.16
08:28:43|42183.91
08:28:44|42189.07
08:28:45|42187.08
08:28:46|42187.08
08:28:47|42187.63
08:28:49|42184.88
08:28:49|42184.88
08:28:50|42185.28
08:28:51|42188.75
08:28:52|42188.14
08:28:53|42188.64
08:28:55|42188.15
08:28:55|42190.78
08:28:57|42190.78
08:28:57|42187.53
08:28:59|42189.53
08:28:59|42187.53
08:29:00|42190.13
08:29:01|42192.61
08:29:04|42190.36
08:29:04|42193.09
08:29:05|42193.4
08:29:06|42193.81
08:29:07|42192.71
08:29:08|42192.45
08:29:09|42194.49
08:29:10|42194.19
08:29:11|42195.49
08:29:13|42194.86
08:29:13|42194.39
08:29:14|42195.55
08:29:16|42195.55
08:29:17|42196.05
08:29:18|42194.01
08:29:19|42195.4
08:29:20|42194.48
08:29:21|42194.71
08:29:21|42193.77
08:29:23|42195.91
08:29:24|42194.73
08:29:25|42196.01
08:29:26|42197.11
08:29:27|42198.9
08:29:27|42196.06
08:29:29|42196.36
08:29:31|42194.15
08:29:32|42195.5
08:29:32|42195.38
08:29:34|42197.76
08:29:35|42199.09
08:29:36|42198.88
08:29:37|42199.03
08:29:39|42197.57
08:29:40|42198.38
08:29:41|42201.36
08:29:42|42201.01
08:29:43|42201.54
08:29:44|42202.38
08:29:45|42201.66
08:29:46|42202.9
08:29:47|42200.62
08:29:48|42200.61
08:29:50|42199.65
08:29:50|42201.35
08:29:51|42200.45
08:29:53|42200.63
08:29:53|42202.6
08:29:55|42203.34
08:29:56|42201.17
08:29:57|42201.17
08:29:58|42203.65
08:29:59|42203.99
08:29:59|42203.25
08:30:01|42201.99
08:30:02|42204.1
08:30:03|42199.37
08:30:04|42198.13
08:30:05|42201.39
08:30:06|42199.46
08:30:07|42198.75
08:30:07|42200.
08:30:10|42201.52
08:30:11|42201.87
08:30:12|42203.19
08:30:13|42203.43
08:30:14|42203.43
08:30:15|42201.9
08:30:15|42202.02
08:30:17|42201.18
08:30:17|42201.99
08:30:19|42202.76
08:30:20|42202.5
08:30:20|42198.03
08:30:21|42199.89
08:30:23|42201.25
08:30:24|42200.32
08:30:25|42200.09
08:30:25|42200.09
08:30:26|42200.92
08:30:28|42200.91
08:30:29|42203.22
08:30:31|42203.57
08:30:31|42202.43
08:30:33|42202.89
08:30:34|42201.43
08:30:35|42201.99
08:30:36|42201.87
08:30:37|42201.37
08:30:39|42203.87
08:30:40|42203.61
08:30:40|42203.61
08:30:42|42203.99
08:30:43|42202.02
08:30:43|42194.84
08:30:44|42193.87
08:30:45|42195.36
08:30:47|42193.4
08:30:47|42190.94
08:30:49|42187.51
08:30:50|42187.53
08:30:51|42170.7
08:30:51|42173.58
08:30:53|42173.92
08:30:54|42175.45
08:30:54|42172.88
08:30:56|42179.75
08:30:57|42177.67
08:30:58|42177.22
08:30:59|42176.93
08:31:00|42177.17
08:31:01|42176.16
08:31:02|42178.66
08:31:03|42179.9
08:31:04|42178.69
08:31:05|42178.62
08:31:06|42178.26
08:31:07|42178.06
08:31:08|42177.48
08:31:09|42177.6
08:31:10|42177.62
08:31:11|42174.79
08:31:12|42175.04
08:31:13|42175.83
08:31:14|42175.75
08:31:15|42174.2
08:31:16|42174.52
08:31:17|42172.55
08:31:18|42172.13
08:31:19|42170.53
08:31:21|42171.73
08:31:21|42172.42
08:31:23|42175.67
08:31:24|42175.09
08:31:25|42174.18
08:31:26|42174.25
08:31:27|42172.46
08:31:28|42170.56
08:31:28|42170.55
08:31:29|42164.03
08:31:32|42168.02
08:31:33|42166.57
08:31:33|42164.84
08:31:35|42162.6
08:31:36|42158.28
08:31:37|42156.75
08:31:37|42156.76
08:31:39|42158.16
08:31:39|42160.82
08:31:41|42158.02
08:31:42|42159.99
08:31:42|42158.84
08:31:44|42162.3
08:31:44|42160.15
08:31:46|42158.01
08:31:47|42158.13
08:31:48|42155.76
08:31:49|42154.46
08:31:49|42156.2
08:31:51|42156.48
08:31:53|42155.07
08:31:53|42154.88
08:31:55|42157.59
08:31:56|42160.02
08:31:56|42159.66
08:31:58|42160.64
08:31:59|42159.09
08:31:59|42154.47
08:32:01|42154.92
08:32:01|42155.46
08:32:03|42153.67
08:32:04|42150.26
08:32:05|42150.12
08:32:05|42145.97
08:32:06|42150.1
08:32:08|42147.35
08:32:09|42147.
08:32:10|42151.85
08:32:11|42148.94
08:32:13|42149.17
08:32:13|42150.31
08:32:14|42146.53
08:32:15|42148.62
08:32:17|42149.37
08:32:17|42150.73
08:32:19|42150.6
08:32:20|42150.6
08:32:21|42146.53
08:32:22|42146.78
08:32:23|42146.93
08:32:23|42147.07
08:32:24|42146.
08:32:25|42139.94
08:32:27|42142.96
08:32:28|42144.95
08:32:28|42147.
08:32:30|42146.9
08:32:30|42144.89
08:32:31|42144.49
08:32:33|42140.81
08:32:34|42141.26
08:32:35|42140.51
08:32:36|42140.39
08:32:37|42140.69
08:32:37|42135.34
08:32:39|42137.85
08:32:40|42139.74
08:32:41|42137.92
08:32:42|42136.2
08:32:43|42138.82
08:32:44|42138.19
08:32:45|42139.69
08:32:47|42137.9
08:32:47|42137.44
08:32:48|42137.2
08:32:49|42137.08
08:32:50|42135.87
08:32:51|42136.32
08:32:52|42135.31
08:32:54|42134.94
08:32:54|42132.91
08:32:55|42134.93
08:32:56|42135.83
08:32:58|42131.21
08:32:58|42130.22
08:33:00|42130.03
08:33:01|42128.43
08:33:01|42129.97
08:33:04|42123.48
08:33:04|42123.59
08:33:05|42123.39
08:33:06|42120.63
08:33:07|42123.81
08:33:09|42124.76
08:33:09|42126.
08:33:10|42126.27
08:33:12|42124.57
08:33:12|42126.72
08:33:13|42125.6
08:33:14|42126.7
08:33:15|42127.25
08:33:17|42130.5
08:33:18|42130.77
08:33:18|42130.
08:33:19|42130.7
08:33:20|42131.7
08:33:22|42131.07
08:33:22|42130.92
08:33:23|42128.89
08:33:25|42128.89
08:33:26|42129.76
08:33:26|42129.89
08:33:28|42130.
08:33:29|42133.77
08:33:30|42137.6
08:33:31|42138.99
08:33:31|42136.7
08:33:34|42137.57
08:33:35|42138.96
08:33:35|42139.96
08:33:36|42141.88
08:33:37|42139.95
08:33:39|42139.74
08:33:40|42142.64
08:33:41|42141.48
08:33:42|42142.37
08:33:43|42143.34
08:33:43|42144.24
08:33:44|42142.64
08:33:46|42142.
08:33:47|42149.4
08:33:48|42150.39
08:33:49|42150.41
08:33:50|42149.99
08:33:51|42150.
08:33:52|42151.81
08:33:53|42142.26
08:33:54|42139.52
08:33:55|42142.6
08:33:57|42143.62
08:33:57|42146.8
08:33:59|42145.63
08:34:00|42148.79
08:34:00|42147.91
08:34:02|42146.24
08:34:02|42147.67
08:34:03|42150.7
08:34:04|42153.67
08:34:06|42150.
08:34:06|42150.
08:34:07|42151.19
08:34:08|42152.54
08:34:09|42152.54
08:34:11|42154.55
08:34:12|42155.52
08:34:12|42160.22
08:34:14|42160.28
08:34:15|42156.04
08:34:16|42158.2
08:34:17|42158.2
08:34:17|42159.96
08:34:18|42158.5
08:34:19|42158.5
08:34:20|42158.5
08:34:22|42160.36
08:34:23|42161.88
08:34:24|42167.9
08:34:25|42168.39
08:34:26|42166.85
08:34:27|42167.9
08:34:28|42168.42
08:34:29|42167.01
08:34:30|42165.48
08:34:31|42165.63
08:34:33|42167.44
08:34:33|42163.48
08:34:35|42162.1
08:34:36|42162.1
08:34:38|42163.49
08:34:39|42164.47
08:34:40|42164.71
08:34:41|42165.36
08:34:43|42165.33
08:34:44|42156.79
08:34:44|42159.21
08:34:45|42159.35
08:34:47|42159.15
08:34:48|42158.57
08:34:49|42159.2
08:34:50|42161.12
08:34:51|42159.85
08:34:52|42159.
08:34:53|42158.36
08:34:54|42157.38
08:34:55|42157.38
08:34:56|42158.93
08:34:57|42158.93
08:34:59|42160.28
08:34:59|42161.01
08:35:00|42165.43
08:35:01|42164.46
08:35:03|42165.87
08:35:03|42165.88
08:35:04|42165.88
08:35:06|42165.36
08:35:06|42165.59
08:35:07|42165.06
08:35:08|42164.19
08:35:10|42164.19
08:35:11|42164.17
08:35:11|42164.17
08:35:13|42164.19
08:35:13|42162.47
08:35:15|42163.91
08:35:15|42165.26
08:35:17|42164.45
08:35:18|42165.1
08:35:18|42164.49
08:35:19|42163.86
08:35:21|42164.01
08:35:22|42164.01
08:35:23|42164.25
08:35:24|42165.05
08:35:25|42164.52
08:35:26|42163.69
08:35:27|42164.39
08:35:28|42163.95
08:35:29|42163.95
08:35:30|42164.43
08:35:31|42164.43
08:35:32|42164.43
08:35:33|42167.29
08:35:34|42165.87
08:35:36|42167.29
08:35:37|42168.3
08:35:38|42166.33
08:35:39|42166.73
08:35:41|42161.32
08:35:42|42163.21
08:35:43|42163.34
08:35:44|42161.88
08:35:44|42161.6
08:35:45|42162.32
08:35:47|42160.76
08:35:48|42161.6
08:35:49|42159.99
08:35:50|42161.11
08:35:51|42162.89
08:35:52|42161.1
08:35:53|42160.81
08:35:54|42160.43
08:35:55|42160.15
08:35:56|42161.25
08:35:58|42161.55
08:35:58|42164.72
08:35:59|42162.44
08:36:01|42163.62
08:36:02|42163.44
08:36:03|42153.57
08:36:04|42153.25
08:36:05|42151.16
08:36:06|42153.17
08:36:07|42150.97
08:36:09|42153.79
08:36:09|42155.97
08:36:10|42155.36
08:36:11|42159.01
08:36:12|42161.76
08:36:14|42162.14
08:36:14|42163.39
08:36:16|42162.41
08:36:16|42166.09
08:36:17|42164.71
08:36:19|42164.72
08:36:20|42165.29
08:36:20|42166.79
08:36:21|42165.54
08:36:22|42167.66
08:36:23|42168.76
08:36:24|42167.17
08:36:25|42167.17
08:36:26|42166.06
08:36:27|42166.26
08:36:28|42165.3
08:36:29|42167.17
08:36:30|42165.85
08:36:31|42166.58
08:36:32|42167.8
08:36:33|42167.1
08:36:34|42167.58
08:36:36|42168.14
08:36:37|42168.48
08:36:38|42173.68
08:36:39|42173.67
08:36:40|42170.78
08:36:41|42173.42
08:36:42|42173.83
08:36:43|42172.69
08:36:44|42173.54
08:36:45|42175.65
08:36:46|42176.86
08:36:47|42176.61
08:36:48|42176.61
08:36:49|42176.87
08:36:50|42176.87
08:36:51|42179.89
08:36:52|42179.12
08:36:53|42178.76
08:36:54|42179.05
08:36:55|42178.45
08:36:56|42172.22
08:36:57|42171.27
08:36:58|42170.43
08:36:59|42169.3
08:37:00|42171.13
08:37:01|42172.52
08:37:03|42172.52
08:37:03|42171.26
08:37:04|42168.85
08:37:05|42170.16
08:37:07|42170.16
08:37:08|42170.16
08:37:09|42172.2
08:37:09|42172.98
08:37:11|42173.35
08:37:11|42173.58
08:37:13|42173.88
08:37:15|42165.81
08:37:15|42167.5
08:37:17|42160.41
08:37:21|42162.9
08:37:22|42154.68
08:37:23|42157.61
08:37:24|42156.82
08:37:25|42155.48
08:37:26|42154.81
08:37:26|42154.81
08:37:28|42153.62
08:37:29|42153.75
08:37:30|42153.66
08:37:31|42156.92
08:37:31|42155.2
08:37:32|42154.4
08:37:34|42154.12
08:37:35|42155.51
08:37:36|42156.41
08:37:38|42153.
08:37:39|42154.47
08:37:39|42154.72
08:37:41|42155.34
08:37:42|42154.83
08:37:43|42153.36
08:37:43|42154.31
08:37:45|42154.31
08:37:46|42153.1
08:37:47|42157.29
08:37:48|42156.88
08:37:49|42160.05
08:37:50|42160.
08:37:52|42160.14
08:37:52|42158.2
08:37:53|42158.91
08:37:55|42160.55
08:37:56|42163.5
08:37:57|42165.2
08:37:59|42164.04
08:38:00|42166.68
08:38:01|42164.91
08:38:03|42164.9
08:38:03|42163.14
08:38:04|42159.38
08:38:05|42160.14
08:38:06|42153.47
08:38:07|42157.51
08:38:08|42159.43
08:38:09|42158.88
08:38:10|42156.47
08:38:12|42155.98
08:38:12|42155.19
08:38:13|42155.06
08:38:14|42155.23
08:38:16|42157.11
08:38:16|42157.74
08:38:17|42158.28
08:38:18|42157.07
08:38:19|42156.61
08:38:21|42152.03
08:38:21|42152.35
08:38:22|42154.17
08:38:24|42153.75
08:38:25|42152.07
08:38:26|42152.39
08:38:27|42143.89
08:38:28|42141.77
08:38:29|42144.67
08:38:30|42137.62
08:38:31|42139.86
08:38:32|42140.93
08:38:33|42142.53
08:38:34|42143.81
08:38:35|42148.7
08:38:36|42144.88
08:38:37|42145.05
08:38:38|42145.71
08:38:40|42143.
08:38:41|42140.6
08:38:42|42141.95
08:38:43|42144.24
08:38:44|42146.82
08:38:45|42139.99
08:38:46|42138.
08:38:47|42138.
08:38:49|42139.86
08:38:50|42139.71
08:38:50|42141.99
08:38:52|42140.88
08:38:52|42139.96
08:38:54|42139.3
08:38:56|42134.78
08:38:57|42137.83
08:38:58|42139.39
08:38:58|42138.44
08:38:59|42140.01
08:39:00|42138.09
08:39:03|42138.77
08:39:04|42138.71
08:39:05|42140.45
08:39:06|42141.14
08:39:07|42141.29
08:39:08|42142.15
08:39:09|42142.57
08:39:10|42142.85
08:39:11|42142.72
08:39:12|42142.64
08:39:13|42143.12
08:39:14|42142.93
08:39:15|42144.54
08:39:16|42145.6
08:39:17|42145.6
08:39:18|42145.6
08:39:19|42144.63
08:39:20|42147.64
08:39:21|42147.23
08:39:22|42147.23
08:39:23|42145.53
08:39:24|42146.14
08:39:25|42148.58
08:39:26|42152.32
08:39:27|42148.56
08:39:28|42148.57
08:39:29|42150.89
08:39:30|42150.89
08:39:31|42150.95
08:39:32|42152.13
08:39:33|42152.13
08:39:34|42152.14
08:39:35|42152.14
08:39:36|42151.87
08:39:37|42152.78
08:39:38|42152.78
08:39:40|42155.6
08:39:40|42153.41
08:39:42|42154.17
08:39:43|42153.96
08:39:44|42152.15
08:39:45|42151.52
08:39:46|42152.81
08:39:48|42157.99
08:39:49|42154.71
08:39:49|42157.19
08:39:51|42155.99
08:39:52|42153.98
08:39:52|42153.98
08:39:54|42156.47
08:39:55|42153.35
08:39:56|42153.82
08:39:57|42153.99
08:39:59|42155.06
08:40:00|42156.47
08:40:01|42155.48
08:40:02|42154.84
08:40:02|42156.47
08:40:03|42156.47
08:40:04|42156.47
08:40:05|42156.47
08:40:06|42156.47
08:40:08|42156.47
08:40:08|42158.2
08:40:09|42158.78
08:40:10|42155.32
08:40:11|42155.2
08:40:13|42155.2
08:40:13|42155.5
08:40:15|42157.8
08:40:16|42156.47
08:40:17|42158.46
08:40:18|42156.98
08:40:19|42156.11
08:40:20|42156.92
08:40:21|42157.99
08:40:22|42157.03
08:40:23|42157.89
08:40:24|42157.06
08:40:25|42157.06
08:40:26|42157.21
08:40:27|42157.73
08:40:28|42159.56
08:40:29|42157.06
08:40:30|42157.36
08:40:31|42156.47
08:40:32|42156.47
08:40:33|42157.53
08:40:34|42159.56
08:40:35|42158.97
08:40:36|42159.98
08:40:37|42158.6
08:40:38|42159.5
08:40:39|42157.86
08:40:41|42158.28
08:40:42|42155.29
08:40:43|42155.12
08:40:45|42156.76
08:40:46|42156.76
08:40:46|42158.
08:40:47|42155.28
08:40:48|42155.28
08:40:49|42145.96
08:40:51|42141.43
08:40:51|42134.62
08:40:52|42138.21
08:40:53|42140.6
08:40:56|42142.
08:40:56|42145.61
08:40:58|42142.92
08:40:59|42142.92
08:40:59|42143.07
08:41:00|42141.9
08:41:02|42140.67
08:41:02|42141.45
08:41:03|42140.28
08:41:04|42141.61
08:41:06|42141.73
08:41:07|42141.73
08:41:07|42137.79
08:41:09|42137.96
08:41:09|42138.08
08:41:10|42137.78
08:41:11|42139.66
08:41:12|42141.65
08:41:13|42139.39
08:41:15|42139.95
08:41:15|42139.95
08:41:16|42125.31
08:41:17|42111.88
08:41:18|42115.38
08:41:20|42117.03
08:41:20|42118.56
08:41:21|42123.52
08:41:22|42125.33
08:41:24|42127.9
08:41:25|42126.63
08:41:26|42127.25
08:41:28|42127.98
08:41:29|42127.8
08:41:29|42127.99
08:41:30|42127.54
08:41:31|42127.85
08:41:32|42116.06
08:41:34|42117.98
08:41:34|42119.31
08:41:35|42119.74
08:41:36|42121.42
08:41:37|42119.8
08:41:41|42121.85
08:41:42|42123.78
08:41:44|42123.26
08:41:45|42125.34
08:41:46|42123.51
08:41:47|42125.36
08:41:47|42126.34
08:41:48|42126.51
08:41:49|42129.11
08:41:50|42129.11
08:41:52|42123.57
08:41:53|42126.3
08:41:53|42126.3
08:41:54|42126.3
08:41:56|42126.38
08:41:56|42126.38
08:41:58|42126.38
08:41:59|42130.43
08:41:59|42126.34
08:42:01|42126.62
08:42:01|42126.62
08:42:02|42128.05
08:42:03|42128.52
08:42:05|42128.52
08:42:06|42132.76
08:42:07|42133.64
08:42:08|42135.19
08:42:08|42135.
08:42:10|42136.15
08:42:10|42134.13
08:42:12|42135.64
08:42:13|42137.17
08:42:14|42136.12
08:42:16|42139.
08:42:17|42137.41
08:42:18|42134.93
08:42:19|42130.91
08:42:20|42132.67
08:42:21|42132.52
08:42:22|42126.13
08:42:23|42125.54
08:42:24|42118.27
08:42:24|42121.18
08:42:26|42121.11
08:42:27|42120.42
08:42:27|42120.42
08:42:28|42120.26
08:42:30|42119.64
08:42:30|42120.22
08:42:32|42120.
08:42:33|42120.
08:42:34|42120.3
08:42:34|42122.01
08:42:37|42122.56
08:42:38|42121.35
08:42:39|42121.35
08:42:40|42122.42
08:42:41|42123.89
08:42:43|42122.99
08:42:44|42124.67
08:42:45|42123.24
08:42:47|42127.98
08:42:48|42129.95
08:42:49|42125.57
08:42:50|42129.73
08:42:51|42127.07
08:42:52|42127.48
08:42:53|42126.86
08:42:55|42127.23
08:42:56|42125.34
08:42:57|42127.75
08:42:58|42128.01
08:43:00|42110.97
08:43:00|42107.
08:43:01|42098.95
08:43:02|42099.86
08:43:04|42102.82
08:43:05|42103.88
08:43:06|42105.78
08:43:07|42102.98
08:43:08|42105.18
08:43:09|42106.86
08:43:10|42103.36
08:43:11|42104.25
08:43:12|42105.53
08:43:13|42105.94
08:43:14|42106.43
08:43:16|42105.46
08:43:16|42104.91
08:43:17|42106.94
08:43:19|42107.44
08:43:19|42105.37
08:43:21|42105.37
08:43:21|42101.51
08:43:22|42099.02
08:43:24|42095.96
08:43:25|42102.28
08:43:25|42101.16
08:43:27|42104.39
08:43:28|42100.28
08:43:29|42100.27
08:43:30|42102.73
08:43:31|42105.68
08:43:32|42107.06
08:43:32|42107.56
08:43:33|42108.95
08:43:35|42111.41
08:43:36|42108.52
08:43:36|42108.49
08:43:38|42109.84
08:43:38|42111.72
08:43:39|42108.22
08:43:41|42111.25
08:43:42|42115.95
08:43:44|42117.1
08:43:45|42119.03
08:43:46|42117.29
08:43:47|42119.99
08:43:47|42121.64
08:43:49|42121.41
08:43:51|42124.27
08:43:51|42126.97
08:43:53|42125.62
08:43:53|42126.27
08:43:55|42126.66
08:43:56|42128.96
08:43:57|42125.62
08:43:57|42123.87
08:43:59|42122.7
08:44:00|42115.78
08:44:01|42115.95
08:44:02|42119.67
08:44:03|42116.83
08:44:03|42120.05
08:44:05|42119.89
08:44:06|42119.85
08:44:07|42121.75
08:44:08|42120.28
08:44:09|42120.28
08:44:10|42129.99
08:44:11|42129.95
08:44:12|42130.54
08:44:14|42129.48
08:44:14|42128.44
08:44:16|42128.44
08:44:16|42131.24
08:44:18|42130.01
08:44:18|42128.
08:44:19|42126.39
08:44:20|42129.44
08:44:21|42127.96
08:44:23|42127.26
08:44:23|42127.42
08:44:24|42126.87
08:44:25|42125.56
08:44:26|42125.88
08:44:28|42128.23
08:44:29|42127.96
08:44:29|42127.96
08:44:31|42130.04
08:44:32|42126.34
08:44:34|42129.92
08:44:34|42130.37
08:44:35|42129.78
08:44:37|42128.84
08:44:37|42128.84
08:44:39|42125.34
08:44:39|42127.35
08:44:40|42125.34
08:44:41|42126.7
08:44:43|42126.29
08:44:43|42126.29
08:44:44|42126.49
08:44:46|42128.77
08:44:47|42128.77
08:44:48|42129.31
08:44:49|42127.99
08:44:50|42129.05
08:44:51|42130.
08:44:52|42130.09
08:44:53|42130.
08:44:54|42129.88
08:44:55|42129.17
08:44:56|42129.04
08:44:57|42127.94
08:44:58|42128.82
08:44:59|42128.82
08:45:01|42128.27
08:45:02|42126.96
08:45:03|42127.04
08:45:03|42127.04
08:45:05|42127.73
08:45:06|42127.39
08:45:06|42127.39
08:45:07|42130.9
08:45:08|42129.66
08:45:09|42130.39
08:45:11|42127.42
08:45:11|42127.99
08:45:13|42130.36
08:45:13|42136.97
08:45:14|42136.49
08:45:16|42136.81
08:45:17|42138.01
08:45:18|42139.39
08:45:18|42138.44
08:45:20|42141.05
08:45:21|42140.58
08:45:22|42139.93
08:45:23|42141.22
08:45:24|42139.59
08:45:25|42141.05
08:45:26|42141.05
08:45:27|42141.05
08:45:28|42143.99
08:45:29|42141.66
08:45:30|42142.78
08:45:31|42143.77
08:45:32|42144.74
08:45:33|42144.74
08:45:34|42144.17
08:45:35|42145.39
08:45:36|42145.92
08:45:37|42146.74
08:45:39|42146.24
08:45:40|42142.15
08:45:40|42140.62
08:45:42|42142.96
08:45:43|42141.89
08:45:44|42141.33
08:45:46|42141.86
08:45:47|42140.54
08:45:48|42140.4
08:45:50|42140.4
08:45:51|42140.26
08:45:52|42141.95
08:45:52|42139.7
08:45:54|42139.96
08:45:54|42140.65
08:45:55|42143.99
08:45:57|42143.44
08:45:57|42143.52
08:45:59|42143.35
08:45:59|42145.44
08:46:00|42145.44
08:46:02|42145.
08:46:03|42144.99
08:46:04|42144.69
08:46:05|42144.48
08:46:06|42145.04
08:46:07|42143.99
08:46:08|42143.46
08:46:09|42143.56
08:46:10|42143.56
08:46:11|42146.
08:46:13|42143.77
08:46:13|42146.8
08:46:14|42151.03
08:46:16|42149.83
08:46:16|42150.4
08:46:18|42149.99
08:46:18|42148.68
08:46:21|42149.43
08:46:21|42149.43
08:46:23|42149.43
08:46:23|42148.92
08:46:25|42148.02
08:46:26|42147.98
08:46:26|42148.42
08:46:28|42146.92
08:46:29|42146.92
08:46:30|42147.95
08:46:31|42151.51
08:46:31|42152.11
08:46:33|42151.98
08:46:34|42151.16
08:46:35|42148.82
08:46:36|42148.23
08:46:37|42149.16
08:46:38|42149.02
08:46:39|42149.02
08:46:40|42149.18
08:46:41|42148.25
08:46:42|42146.73
08:46:44|42147.23
08:46:45|42147.33
08:46:46|42147.16
08:46:47|42145.28
08:46:49|42145.04
08:46:49|42138.6
08:46:51|42137.08
08:46:52|42136.77
08:46:52|42136.38
08:46:54|42137.28
08:46:55|42138.28
08:46:56|42138.83
08:46:57|42138.82
08:46:58|42139.44
08:46:59|42139.44
08:47:00|42139.43
08:47:01|42141.74
08:47:02|42140.82
08:47:03|42143.3
08:47:05|42141.92
08:47:05|42140.53
08:47:06|42139.13
08:47:07|42137.96
08:47:09|42139.44
08:47:09|42141.8
08:47:10|42140.64
08:47:11|42145.73
08:47:13|42142.31
08:47:13|42144.
08:47:15|42144.29
08:47:15|42144.27
08:47:16|42143.77
08:47:17|42143.86
08:47:18|42143.86
08:47:19|42138.49
08:47:21|42138.51
08:47:22|42139.74
08:47:23|42143.24
08:47:23|42140.54
08:47:25|42140.45
08:47:26|42138.01
08:47:27|42138.96
08:47:28|42139.81
08:47:29|42139.71
08:47:30|42140.89
08:47:31|42140.2
08:47:32|42142.92
08:47:33|42142.92
08:47:34|42143.99
08:47:35|42142.39
08:47:35|42142.39
08:47:37|42139.96
08:47:38|42140.91
08:47:38|42136.94
08:47:39|42125.33
08:47:41|42126.51
08:47:44|42124.13
08:47:45|42126.07
08:47:45|42127.83
08:47:47|42127.09
08:47:49|42129.79
08:47:50|42130.03
08:47:50|42136.29
08:47:52|42134.46
08:47:52|42134.5
08:47:53|42135.38
08:47:55|42138.39
08:47:56|42139.24
08:47:56|42138.27
08:47:58|42141.65
08:48:00|42138.9
08:48:00|42137.85
08:48:02|42138.76
08:48:02|42138.3
08:48:03|42137.42
08:48:05|42142.79
08:48:05|42140.01
08:48:07|42139.5
08:48:08|42139.5
08:48:09|42138.76
08:48:10|42137.58
08:48:11|42137.99
08:48:12|42137.99
08:48:13|42139.37
08:48:14|42138.67
08:48:15|42138.69
08:48:16|42138.69
08:48:17|42138.11
08:48:18|42137.19
08:48:19|42136.44
08:48:20|42137.98
08:48:21|42138.25
08:48:22|42138.02
08:48:23|42135.95
08:48:24|42131.26
08:48:25|42131.11
08:48:26|42133.5
08:48:27|42132.7
08:48:28|42132.83
08:48:29|42137.99
08:48:30|42135.72
08:48:31|42137.65
08:48:32|42137.86
08:48:33|42137.27
08:48:34|42139.91
08:48:35|42139.91
08:48:37|42137.67
08:48:37|42139.44
08:48:38|42140.
08:48:39|42142.82
08:48:40|42141.16
08:48:41|42140.72
08:48:42|42140.92
08:48:43|42140.92
08:48:44|42141.52
08:48:45|42142.03
08:48:46|42142.16
08:48:48|42142.16
08:48:49|42142.16
08:48:49|42142.16
08:48:50|42143.77
08:48:51|42142.35
08:48:52|42142.34
08:48:54|42142.66
08:48:54|42140.35
08:48:56|42140.78
08:48:57|42141.57
08:48:58|42141.7
08:48:58|42142.23
08:49:00|42141.54
08:49:00|42141.54
08:49:02|42141.96
08:49:02|42141.54
08:49:03|42141.09
08:49:05|42139.67
08:49:06|42140.52
08:49:07|42142.56
08:49:07|42141.05
08:49:09|42141.05
08:49:10|42141.05
08:49:11|42142.99
08:49:12|42142.99
08:49:13|42141.4
08:49:14|42141.49
08:49:15|42142.58
08:49:16|42142.07
08:49:16|42142.21
08:49:18|42142.21
08:49:19|42142.46
08:49:20|42142.42
08:49:20|42142.5
08:49:22|42142.5
08:49:23|42142.
08:49:24|42141.94
08:49:25|42141.94
08:49:26|42141.94
08:49:27|42147.12
08:49:28|42152.88
08:49:29|42152.75
08:49:30|42152.99
08:49:31|42153.26
08:49:32|42156.3
08:49:33|42153.67
08:49:34|42154.91
08:49:35|42154.49
08:49:36|42155.05
08:49:37|42156.64
08:49:38|42156.65
08:49:39|42156.65
08:49:40|42155.05
08:49:42|42150.46
08:49:42|42151.51
08:49:43|42152.7
08:49:44|42152.92
08:49:45|42153.41
08:49:47|42153.92
08:49:48|42153.7
08:49:49|42151.5
08:49:51|42154.3
08:49:51|42154.02
08:49:52|42154.4
08:49:54|42155.14
08:49:55|42154.27
08:49:56|42169.16
08:49:58|42169.72
08:49:58|42169.12
08:50:00|42169.09
08:50:01|42167.24
08:50:02|42168.44
08:50:03|42166.25
08:50:03|42168.83
08:50:04|42169.81
08:50:06|42170.26
08:50:07|42166.82
08:50:08|42169.89
08:50:09|42170.05
08:50:10|42170.66
08:50:11|42171.87
08:50:12|42173.45
08:50:13|42171.32
08:50:14|42173.13
08:50:15|42173.67
08:50:16|42172.27
08:50:17|42171.13
08:50:18|42172.48
08:50:19|42172.33
08:50:21|42174.91
08:50:21|42174.99
08:50:23|42176.07
08:50:23|42176.07
08:50:24|42168.28
08:50:26|42174.74
08:50:26|42170.12
08:50:27|42175.46
08:50:29|42170.89
08:50:30|42168.01
08:50:31|42168.02
08:50:32|42170.1
08:50:33|42165.41
08:50:34|42162.65
08:50:35|42163.4
08:50:36|42165.72
08:50:37|42166.28
08:50:38|42166.28
08:50:40|42165.97
08:50:40|42166.01
08:50:41|42166.72
08:50:42|42166.26
08:50:43|42167.18
08:50:44|42171.88
08:50:45|42172.12
08:50:46|42170.54
08:50:47|42171.7
08:50:48|42171.13
08:50:51|42171.71
08:50:53|42173.62
08:50:54|42172.66
08:50:54|42174.25
08:50:55|42173.19
08:50:56|42173.59
08:50:57|42172.84
08:50:59|42171.71
08:50:59|42171.08
08:51:01|42168.3
08:51:02|42169.96
08:51:03|42169.26
08:51:04|42170.17
08:51:04|42170.15
08:51:06|42169.
08:51:08|42167.5
08:51:08|42168.47
08:51:10|42169.62
08:51:11|42170.48
08:51:12|42171.96
08:51:13|42173.48
08:51:14|42173.34
08:51:15|42173.61
08:51:16|42172.71
08:51:16|42172.31
08:51:18|42172.95
08:51:19|42172.57
08:51:20|42172.57
08:51:20|42172.57
08:51:22|42172.63
08:51:23|42172.24
08:51:24|42172.78
08:51:25|42171.71
08:51:25|42171.71
08:51:27|42171.71
08:51:28|42171.88
08:51:29|42169.56
08:51:30|42170.91
08:51:31|42169.3
08:51:32|42169.43
08:51:33|42170.57
08:51:34|42163.42
08:51:35|42164.16
08:51:36|42164.37
08:51:37|42165.15
08:51:38|42163.45
08:51:39|42163.42
08:51:40|42165.36
08:51:41|42166.72
08:51:42|42166.72
08:51:43|42166.6
08:51:44|42165.07
08:51:45|42163.52
08:51:46|42163.26
08:51:47|42163.12
08:51:48|42161.51
08:51:49|42166.72
08:51:50|42165.32
08:51:51|42167.33
08:51:52|42165.48
08:51:53|42168.76
08:51:55|42168.71
08:51:55|42165.24
08:51:56|42163.09
08:51:57|42162.27
08:51:58|42158.47
08:51:59|42161.6
08:52:01|42161.
08:52:02|42161.59
08:52:02|42160.28
08:52:04|42160.76
08:52:04|42159.39
08:52:06|42161.4
08:52:06|42162.28
08:52:08|42162.5
08:52:08|42162.5
08:52:09|42161.02
08:52:10|42160.28
08:52:12|42160.62
08:52:12|42160.35
08:52:13|42159.95
08:52:15|42159.95
08:52:15|42160.09
08:52:16|42163.08
08:52:17|42163.23
08:52:18|42162.81
08:52:19|42162.81
08:52:21|42162.18
08:52:22|42163.27
08:52:23|42163.27
08:52:24|42163.78
08:52:25|42162.37
08:52:26|42161.89
08:52:26|42164.09
08:52:27|42162.53
08:52:29|42164.32
08:52:30|42164.72
08:52:30|42163.95
08:52:32|42163.36
08:52:33|42163.51
08:52:34|42164.44
08:52:35|42164.44
08:52:36|42164.31
08:52:37|42163.06
08:52:38|42164.58
08:52:39|42165.7
08:52:40|42165.55
08:52:41|42164.59
08:52:42|42166.52
08:52:44|42164.71
08:52:45|42164.71
08:52:45|42165.99
08:52:46|42164.97
08:52:48|42164.97
08:52:49|42164.97
08:52:49|42164.97
08:52:50|42169.08
08:52:51|42168.54
08:52:53|42168.68
08:52:54|42165.84
08:52:55|42165.67
08:52:56|42165.67
08:52:57|42165.13
08:52:58|42166.23
08:52:59|42166.08
08:53:00|42165.98
08:53:01|42166.12
08:53:02|42166.63
08:53:04|42166.83
08:53:05|42166.38
08:53:06|42167.95
08:53:06|42168.3
08:53:07|42168.3
08:53:08|42170.3
08:53:09|42171.83
08:53:10|42170.15
08:53:11|42169.45
08:53:12|42169.17
08:53:13|42169.17
08:53:14|42168.35
08:53:16|42168.35
08:53:16|42168.35
08:53:17|42168.35
08:53:19|42168.35
08:53:19|42168.35
08:53:20|42168.35
08:53:22|42166.79
08:53:23|42166.79
08:53:23|42166.79
08:53:25|42167.69
08:53:26|42167.69
08:53:26|42167.69
08:53:27|42167.69
08:53:29|42166.25
08:53:29|42166.25
08:53:31|42164.72
08:53:31|42163.14
08:53:32|42163.14
08:53:34|42163.14
08:53:35|42164.12
08:53:36|42166.03
08:53:37|42165.02
08:53:38|42165.02
08:53:38|42167.93
08:53:39|42167.24
08:53:41|42167.25
08:53:42|42167.3
08:53:43|42167.44
08:53:44|42167.46
08:53:45|42167.07
08:53:45|42167.32
08:53:47|42167.15
08:53:48|42166.84
08:53:48|42166.63
08:53:50|42166.22
08:53:50|42166.63
08:53:52|42167.71
08:53:53|42167.25
08:53:55|42166.97
08:53:55|42167.73
08:53:58|42166.59
08:53:59|42166.39
08:54:00|42163.27
08:54:01|42165.92
08:54:02|42166.4
08:54:03|42167.7
08:54:04|42167.95
08:54:04|42167.13
08:54:06|42167.13
08:54:07|42168.18
08:54:08|42168.68
08:54:09|42167.69
08:54:10|42167.55
08:54:10|42167.9
08:54:12|42166.12
08:54:13|42162.72
08:54:14|42163.15
08:54:14|42163.08
08:54:16|42164.23
08:54:16|42164.23
08:54:17|42162.93
08:54:19|42164.09
08:54:20|42164.09
08:54:21|42157.4
08:54:21|42156.
08:54:23|42153.91
08:54:24|42157.81
08:54:25|42157.82
08:54:26|42156.54
08:54:27|42156.22
08:54:28|42156.72
08:54:29|42157.55
08:54:30|42158.08
08:54:31|42158.08
08:54:32|42158.56
08:54:33|42158.56
08:54:34|42158.56
08:54:35|42158.56
08:54:36|42158.56
08:54:37|42158.56
08:54:38|42159.18
08:54:39|42159.18
08:54:40|42157.68
08:54:41|42157.41
08:54:42|42157.31
08:54:43|42157.31
08:54:44|42158.08
08:54:45|42155.87
08:54:46|42155.84
08:54:47|42155.2
08:54:48|42154.94
08:54:49|42155.8
08:54:50|42156.18
08:54:52|42156.46
08:54:53|42156.2
08:54:55|42155.2
08:54:56|42154.86
08:54:56|42154.86
08:54:57|42156.19
08:54:58|42155.34
08:54:59|42155.03
08:55:00|42155.04
08:55:02|42155.04
08:55:03|42154.41
08:55:04|42155.03
08:55:04|42154.4
08:55:05|42155.2
08:55:07|42153.
08:55:08|42154.58
08:55:09|42154.11
08:55:10|42154.11
08:55:11|42154.85
08:55:12|42153.43
08:55:13|42156.17
08:55:14|42156.44
08:55:14|42156.44
08:55:16|42158.2
08:55:17|42158.55
08:55:18|42157.23
08:55:19|42150.15
08:55:20|42151.41
08:55:21|42152.21
08:55:22|42153.52
08:55:23|42151.35
08:55:24|42150.62
08:55:25|42152.14
08:55:26|42151.02
08:55:27|42151.99
08:55:28|42150.28
08:55:29|42142.5
08:55:30|42144.88
08:55:31|42145.29
08:55:32|42145.71
08:55:33|42148.23
08:55:34|42148.21
08:55:35|42146.99
08:55:36|42147.11
08:55:37|42146.65
08:55:38|42153.16
08:55:39|42153.98
08:55:40|42155.24
08:55:41|42155.36
08:55:42|42157.6
08:55:43|42156.34
08:55:44|42155.94
08:55:45|42157.56
08:55:46|42156.9
08:55:47|42158.56
08:55:48|42158.55
08:55:49|42158.56
08:55:50|42158.55
08:55:51|42158.55
08:55:52|42161.14
08:55:53|42163.79
08:55:54|42164.59
08:55:55|42167.34
08:55:57|42168.49
08:55:58|42168.66
08:56:00|42166.79
08:56:00|42166.79
08:56:02|42169.44
08:56:03|42167.77
08:56:03|42167.75
08:56:04|42167.05
08:56:06|42172.
08:56:06|42170.43
08:56:08|42171.5
08:56:09|42170.98
08:56:10|42170.77
08:56:11|42170.14
08:56:12|42172.52
08:56:13|42174.48
08:56:14|42174.84
08:56:16|42175.
08:56:17|42174.97
08:56:17|42174.64
08:56:18|42174.65
08:56:19|42174.65
08:56:20|42179.32
08:56:21|42177.58
08:56:22|42179.88
08:56:23|42179.26
08:56:24|42180.38
08:56:26|42181.03
08:56:26|42179.65
08:56:28|42180.14
08:56:29|42180.14
08:56:30|42179.66
08:56:31|42181.37
08:56:32|42181.36
08:56:33|42181.36
08:56:34|42179.89
08:56:35|42179.99
08:56:36|42179.99
08:56:37|42179.26
08:56:38|42178.78
08:56:39|42179.53
08:56:40|42178.66
08:56:41|42178.78
08:56:42|42178.94
08:56:43|42178.94
08:56:44|42174.99
08:56:45|42175.52
08:56:46|42173.14
08:56:47|42173.14
08:56:48|42173.29
08:56:49|42173.29
08:56:50|42174.35
08:56:51|42174.35
08:56:52|42174.35
08:56:53|42176.79
08:56:54|42176.79
08:56:55|42176.79
08:56:57|42173.85
08:56:58|42174.99
08:56:59|42175.01
08:57:00|42172.19
08:57:01|42174.5
08:57:02|42174.37
08:57:03|42174.37
08:57:04|42175.95
08:57:05|42175.86
08:57:06|42175.56
08:57:07|42176.83
08:57:08|42177.82
08:57:09|42178.
08:57:10|42178.11
08:57:11|42177.86
08:57:12|42172.44
08:57:13|42173.46
08:57:14|42173.34
08:57:15|42173.46
08:57:17|42173.31
08:57:17|42173.83
08:57:19|42173.98
08:57:20|42174.88
08:57:21|42175.44
08:57:22|42177.42
08:57:23|42176.38
08:57:24|42172.59
08:57:25|42173.46
08:57:26|42173.06
08:57:27|42173.84
08:57:28|42172.28
08:57:29|42173.45
08:57:30|42173.45
08:57:31|42173.02
08:57:33|42173.97
08:57:33|42172.93
08:57:34|42169.75
08:57:35|42169.26
08:57:36|42169.38
08:57:37|42169.41
08:57:38|42168.
08:57:39|42170.4
08:57:40|42167.57
08:57:41|42169.55
08:57:42|42166.92
08:57:43|42167.6
08:57:44|42166.93
08:57:46|42167.66
08:57:46|42165.67
08:57:47|42165.49
08:57:48|42165.41
08:57:50|42168.13
08:57:50|42166.85
08:57:51|42166.64
08:57:52|42168.92
08:57:53|42168.92
08:57:54|42170.
08:57:55|42171.08
08:57:57|42173.89
08:57:58|42171.61
08:57:58|42169.3
08:58:00|42168.76
08:58:01|42170.34
08:58:02|42171.76
08:58:02|42171.04
08:58:04|42170.9
08:58:05|42170.7
08:58:06|42172.88
08:58:07|42174.83
08:58:08|42176.
08:58:09|42176.97
08:58:10|42176.73
08:58:11|42175.45
08:58:12|42175.45
08:58:13|42176.25
08:58:14|42176.18
08:58:15|42176.17
08:58:16|42176.64
08:58:17|42176.64
08:58:18|42176.29
08:58:19|42175.52
08:58:20|42176.28
08:58:21|42173.7
08:58:22|42173.21
08:58:23|42174.28
08:58:24|42174.33
08:58:25|42175.5
08:58:26|42175.89
08:58:27|42175.89
08:58:28|42175.58
08:58:29|42174.52
08:58:30|42175.55
08:58:31|42175.57
08:58:33|42175.54
08:58:34|42174.25
08:58:34|42174.25
08:58:35|42172.42
08:58:36|42171.52
08:58:38|42171.56
08:58:38|42171.88
08:58:39|42172.69
08:58:40|42172.1
08:58:41|42172.98
08:58:42|42172.02
08:58:44|42173.51
08:58:44|42173.01
08:58:46|42172.9
08:58:46|42173.28
08:58:47|42173.27
08:58:48|42173.13
08:58:49|42173.03
08:58:50|42174.41
08:58:51|42174.68
08:58:53|42175.19
08:58:54|42172.04
08:58:55|42170.7
08:58:56|42169.63
08:58:57|42169.86
08:58:59|42169.63
08:58:59|42169.65
08:59:01|42170.87
08:59:01|42171.51
08:59:03|42174.1
08:59:04|42171.08
08:59:05|42170.48
08:59:06|42170.72
08:59:07|42170.86
08:59:08|42171.11
08:59:09|42174.04
08:59:09|42172.27
08:59:11|42172.14
08:59:12|42172.14
08:59:13|42172.14
08:59:13|42171.88
08:59:14|42171.73
08:59:20|42170.97
08:59:21|42170.97
08:59:21|42170.79
08:59:22|42170.79
08:59:23|42170.37
08:59:25|42169.17
08:59:26|42169.44
08:59:26|42169.99
08:59:27|42167.18
08:59:29|42166.72
08:59:29|42166.27
08:59:31|42165.69
08:59:31|42167.07
08:59:33|42166.94
08:59:34|42165.71
08:59:35|42166.54
08:59:36|42166.58
08:59:37|42166.63
08:59:39|42166.73
08:59:39|42165.43
08:59:41|42166.09
08:59:41|42164.59
08:59:42|42166.4
08:59:43|42165.97
08:59:44|42164.43
08:59:45|42164.67
08:59:46|42165.19
08:59:47|42165.31
08:59:48|42167.05
08:59:50|42167.95
08:59:51|42169.01
08:59:51|42169.
08:59:52|42167.36
08:59:53|42167.36
08:59:54|42167.9
08:59:55|42167.62
08:59:56|42167.62
08:59:57|42167.62
08:59:59|42167.62
09:00:01|42174.11
09:00:01|42174.18
09:00:03|42176.2
09:00:03|42177.63
09:00:04|42175.14
09:00:06|42179.
09:00:07|42178.17
09:00:07|42179.37
09:00:09|42178.28
09:00:09|42181.36
09:00:10|42181.83
09:00:12|42184.13
09:00:13|42183.47
09:00:14|42184.59
09:00:15|42185.44
09:00:16|42185.83
09:00:17|42186.27
09:00:18|42185.41
09:00:19|42185.07
09:00:20|42184.81
09:00:21|42184.61
09:00:22|42187.74
09:00:23|42187.46
09:00:23|42187.79
09:00:26|42188.25
09:00:26|42188.28
09:00:28|42187.11
09:00:28|42188.18
09:00:29|42188.33
09:00:30|42188.02
09:00:31|42187.76
09:00:32|42186.2
09:00:34|42186.74
09:00:34|42186.87
09:00:35|42184.35
09:00:36|42184.94
09:00:37|42182.79
09:00:39|42183.72
09:00:39|42185.02
09:00:41|42184.22
09:00:42|42190.
09:00:42|42188.52
09:00:44|42188.46
09:00:44|42189.37
09:00:46|42186.36
09:00:46|42187.27
09:00:47|42187.94
09:00:49|42189.51
09:00:49|42190.08
09:00:51|42188.35
09:00:52|42189.07
09:00:53|42191.25
09:00:54|42190.76
09:00:54|42188.64
09:00:56|42190.16
09:00:56|42189.53
09:00:57|42189.86
09:00:59|42188.96
09:01:01|42190.19
09:01:02|42191.44
09:01:02|42192.07
09:01:03|42192.07
09:01:05|42196.01
09:01:05|42196.81
09:01:07|42200.58
09:01:07|42198.15
09:01:09|42203.09
09:01:11|42202.79
09:01:12|42205.1
09:01:12|42200.52
09:01:13|42205.37
09:01:15|42203.41
09:01:15|42203.75
09:01:16|42206.71
09:01:17|42208.69
09:01:18|42208.42
09:01:19|42207.
09:01:21|42208.99
09:01:22|42206.77
09:01:22|42205.1
09:01:24|42207.
09:01:24|42207.42
09:01:25|42209.
09:01:26|42209.81
09:01:28|42207.9
09:01:28|42209.28
09:01:29|42210.47
09:01:31|42208.91
09:01:32|42207.72
09:01:32|42204.65
09:01:33|42194.03
09:01:35|42193.29
09:01:35|42191.49
09:01:37|42191.92
09:01:37|42193.36
09:01:38|42194.4
09:01:39|42196.94
09:01:40|42197.94
09:01:41|42198.46
09:01:42|42200.82
09:01:44|42199.07
09:01:45|42199.88
09:01:46|42200.03
09:01:47|42198.87
09:01:48|42197.11
09:01:49|42196.92
09:01:50|42196.96
09:01:51|42198.47
09:01:52|42196.86
09:01:53|42197.03
09:01:54|42198.38
09:01:55|42197.06
09:01:56|42196.73
09:01:57|42193.4
09:01:58|42192.29
09:01:59|42191.69
09:02:00|42191.78
09:02:02|42191.48
09:02:02|42193.4
09:02:04|42194.36
09:02:05|42194.05
09:02:06|42191.78
09:02:07|42195.74
09:02:08|42195.77
09:02:10|42195.56
09:02:10|42195.56
09:02:11|42195.13
09:02:13|42197.01
09:02:14|42196.58
09:02:15|42196.72
09:02:15|42196.68
09:02:16|42197.07
09:02:17|42197.07
09:02:19|42197.3
09:02:19|42197.3
09:02:20|42197.3
09:02:21|42197.42
09:02:23|42195.84
09:02:23|42195.8
09:02:24|42196.56
09:02:26|42196.48
09:02:27|42196.1
09:02:27|42197.17
09:02:28|42197.53
09:02:30|42194.5
09:02:31|42192.03
09:02:31|42191.64
09:02:33|42191.04
09:02:34|42193.33
09:02:34|42192.74
09:02:36|42196.19
09:02:37|42197.1
09:02:38|42198.6
09:02:38|42200.44
09:02:39|42199.38
09:02:41|42199.52
09:02:42|42200.55
09:02:43|42202.16
09:02:44|42203.
09:02:45|42202.51
09:02:46|42202.34
09:02:47|42203.
09:02:48|42203.
09:02:49|42203.33
09:02:50|42202.01
09:02:51|42197.94
09:02:52|42196.57
09:02:53|42192.83
09:02:54|42192.73
09:02:55|42191.25
09:02:56|42193.92
09:02:58|42194.36
09:02:58|42192.88
09:02:59|42193.99
09:03:00|42194.17
09:03:01|42194.71
09:03:03|42191.27
09:03:04|42193.4
09:03:05|42190.7
09:03:06|42188.45
09:03:07|42188.22
09:03:07|42190.95
09:03:09|42189.74
09:03:11|42191.08
09:03:12|42190.12
09:03:13|42190.75
09:03:14|42190.75
09:03:15|42190.51
09:03:15|42190.76
09:03:16|42190.76
09:03:18|42190.63
09:03:19|42191.01
09:03:20|42191.01
09:03:21|42191.56
09:03:22|42190.8
09:03:23|42189.37
09:03:24|42188.68
09:03:25|42189.43
09:03:25|42189.16
09:03:27|42191.8
09:03:28|42190.14
09:03:30|42190.56
09:03:30|42190.4
09:03:32|42191.4
09:03:32|42193.4
09:03:33|42193.98
09:03:35|42193.58
09:03:35|42193.58
09:03:37|42201.51
09:03:37|42200.34
09:03:39|42201.52
09:03:40|42195.57
09:03:41|42197.49
09:03:42|42198.39
09:03:43|42217.93
09:03:44|42208.69
09:03:45|42209.44
09:03:45|42209.92
09:03:47|42210.65
09:03:47|42207.94
09:03:49|42208.32
09:03:50|42209.12
09:03:51|42205.93
09:03:51|42200.98
09:03:53|42203.86
09:03:53|42204.1
09:03:54|42203.15
09:03:56|42203.53
09:03:57|42203.39
09:03:58|42203.97
09:03:58|42205.1
09:04:00|42203.79
09:04:01|42202.04
09:04:02|42202.51
09:04:04|42203.23
09:04:04|42204.5
09:04:05|42203.24
09:04:07|42203.24
09:04:07|42203.17
09:04:09|42203.17
09:04:09|42202.68
09:04:10|42200.78
09:04:12|42201.69
09:04:12|42201.96
09:04:14|42201.24
09:04:15|42201.24
09:04:16|42200.92
09:04:17|42200.74
09:04:19|42200.24
09:04:19|42201.09
09:04:20|42200.98
09:04:22|42200.7
09:04:22|42200.41
09:04:23|42200.41
09:04:25|42200.07
09:04:25|42200.02
09:04:26|42200.58
09:04:27|42201.66
09:04:28|42202.36
09:04:30|42204.73
09:04:30|42204.85
09:04:31|42204.31
09:04:32|42204.29
09:04:34|42205.49
09:04:34|42206.73
09:04:35|42206.01
09:04:36|42205.4
09:04:37|42204.05
09:04:39|42202.53
09:04:39|42204.41
09:04:41|42205.27
09:04:42|42209.81
09:04:43|42209.39
09:04:44|42209.54
09:04:44|42209.67
09:04:45|42212.
09:04:49|42211.09
09:04:49|42210.42
09:04:50|42209.55
09:04:51|42209.42
09:04:52|42207.51
09:04:53|42209.31
09:04:54|42209.33
09:04:55|42208.98
09:04:56|42210.7
09:04:57|42209.5
09:04:58|42209.12
09:04:59|42209.3
09:05:00|42211.26
09:05:01|42212.32
09:05:03|42210.2
09:05:04|42211.31
09:05:06|42210.28
09:05:07|42211.83
09:05:08|42211.35
09:05:09|42211.21
09:05:10|42212.1
09:05:10|42211.21
09:05:11|42212.96
09:05:13|42211.89
09:05:13|42212.62
09:05:15|42211.47
09:05:16|42212.
09:05:16|42212.32
09:05:18|42210.28
09:05:20|42215.92
09:05:20|42220.
09:05:22|42218.46
09:05:22|42220.77
09:05:23|42216.12
09:05:24|42216.
09:05:26|42216.45
09:05:26|42216.01
09:05:27|42216.28
09:05:28|42215.64
09:05:29|42214.36
09:05:31|42216.42
09:05:31|42215.89
09:05:32|42216.27
09:05:34|42216.9
09:05:34|42216.48
09:05:36|42216.49
09:05:37|42216.19
09:05:38|42214.81
09:05:39|42213.26
09:05:40|42211.9
09:05:41|42213.26
09:05:42|42212.6
09:05:42|42214.89
09:05:44|42215.19
09:05:45|42213.88
09:05:46|42214.87
09:05:47|42211.83
09:05:48|42212.13
09:05:49|42213.96
09:05:51|42233.96
09:05:51|42229.15
09:05:53|42236.08
09:05:53|42226.19
09:05:54|42228.32
09:05:56|42226.58
09:05:56|42230.66
09:05:58|42229.45
09:05:59|42227.6
09:06:00|42228.76
09:06:01|42222.81
09:06:02|42225.05
09:06:03|42223.69
09:06:04|42226.07
09:06:06|42227.82
09:06:07|42228.96
09:06:08|42229.06
09:06:09|42235.53
09:06:10|42232.9
09:06:11|42233.18
09:06:12|42234.34
09:06:13|42233.35
09:06:14|42236.32
09:06:15|42238.78
09:06:16|42239.62
09:06:17|42245.55
09:06:18|42246.12
09:06:19|42245.31
09:06:20|42244.2
09:06:21|42240.15
09:06:22|42241.05
09:06:37|42241.05
09:06:37|42243.48
09:06:38|42241.65
09:06:39|42241.04
09:06:41|42242.45
09:06:41|42241.64
09:06:43|42240.52
09:06:43|42242.45
09:06:44|42242.92
09:06:45|42242.45
09:06:46|42242.
09:06:48|42243.28
09:06:48|42243.26
09:06:49|42243.13
09:06:51|42241.79
09:06:51|42230.28
09:06:53|42228.
09:06:54|42226.91
09:06:55|42225.45
09:06:56|42222.02
09:06:57|42225.09
09:06:58|42224.21
09:06:59|42229.03
09:07:00|42227.1
09:07:01|42226.77
09:07:02|42225.58
09:07:03|42230.79
09:07:04|42237.54
09:07:05|42239.37
09:07:07|42239.11
09:07:07|42239.88
09:07:09|42240.31
09:07:10|42241.93
09:07:11|42244.48
09:07:12|42242.2
09:07:13|42240.23
09:07:14|42240.79
09:07:15|42244.1
09:07:16|42247.06
09:07:17|42246.77
09:07:18|42242.54
09:07:19|42244.57
09:07:20|42247.94
09:07:21|42248.06
09:07:22|42248.06
09:07:23|42246.58
09:07:24|42246.57
09:07:25|42248.43
09:07:26|42247.95
09:07:27|42247.78
09:07:28|42247.19
09:07:29|42246.77
09:07:31|42245.37
09:07:31|42246.04
09:07:32|42247.47
09:07:33|42248.38
09:07:34|42247.89
09:07:35|42247.2
09:07:36|42247.98
09:07:38|42248.61
09:07:38|42249.45
09:07:39|42254.01
09:07:41|42254.15
09:07:42|42256.29
09:07:43|42255.52
09:07:44|42256.8
09:07:45|42255.1
09:07:46|42260.
09:07:47|42262.99
09:07:48|42257.44
09:07:49|42259.64
09:07:50|42258.36
09:07:51|42258.36
09:07:52|42261.37
09:07:53|42255.
09:07:54|42257.62
09:07:55|42255.79
09:07:56|42254.5
09:07:57|42255.87
09:07:58|42255.86
09:07:59|42253.19
09:08:00|42252.17
09:08:01|42254.73
09:08:02|42249.06
09:08:03|42253.24
09:08:04|42253.67
09:08:05|42255.59
09:08:06|42252.26
09:08:08|42252.21
09:08:09|42251.85
09:08:10|42254.95
09:08:11|42256.03
09:08:12|42260.15
09:08:13|42257.26
09:08:13|42258.01
09:08:16|42258.77
09:08:17|42258.25
09:08:17|42257.72
09:08:18|42257.78
09:08:19|42259.09
09:08:21|42261.38
09:08:22|42259.25
09:08:22|42262.95
09:08:24|42262.38
09:08:24|42272.72
09:08:25|42270.53
09:08:26|42269.73
09:08:27|42269.68
09:08:29|42264.52
09:08:29|42263.92
09:08:31|42262.57
09:08:32|42264.32
09:08:33|42263.32
09:08:34|42259.67
09:08:35|42262.4
09:08:35|42262.45
09:08:37|42262.23
09:08:38|42259.4
09:08:39|42255.
09:08:40|42254.03
09:08:40|42251.36
09:08:42|42249.56
09:08:42|42246.66
09:08:44|42249.19
09:08:45|42249.87
09:08:46|42248.86
09:08:47|42248.62
09:08:48|42248.26
09:08:49|42246.01
09:08:50|42245.6
09:08:51|42245.05
09:08:52|42247.16
09:08:53|42250.45
09:08:54|42251.22
09:08:55|42255.94
09:08:56|42256.22
09:08:57|42255.22
09:08:58|42255.96
09:08:59|42250.06
09:09:00|42248.73
09:09:02|42249.34
09:09:02|42254.02
09:09:03|42267.87
09:09:04|42262.4
09:09:05|42266.17
09:09:07|42266.12
09:09:08|42261.3
09:09:09|42264.13
09:09:10|42262.26
09:09:11|42270.29
09:09:13|42266.
09:09:13|42265.96
09:09:15|42268.54
09:09:17|42269.54
09:09:18|42270.4
09:09:19|42273.05
09:09:20|42269.3
09:09:21|42267.32
09:09:23|42263.59
09:09:23|42267.18
09:09:24|42269.92
09:09:26|42275.69
09:09:27|42273.74
09:09:27|42268.16
09:09:29|42268.14
09:09:29|42268.23
09:09:31|42272.61
09:09:32|42269.89
09:09:32|42265.85
09:09:34|42263.14
09:09:35|42266.92
09:09:36|42268.54
09:09:37|42270.02
09:09:38|42273.12
09:09:39|42272.16
09:09:40|42273.01
09:09:41|42272.13
09:09:41|42270.46
09:09:43|42271.21
09:09:44|42270.01
09:09:45|42270.26
09:09:45|42268.63
09:09:47|42268.54
09:09:48|42264.36
09:09:48|42265.13
09:09:50|42271.66
09:09:51|42269.29
09:09:52|42266.38
09:09:53|42265.24
09:09:55|42266.22
09:09:55|42267.32
09:09:56|42269.3
09:09:57|42265.54
09:09:58|42263.16
09:09:59|42262.63
09:10:00|42263.02
09:10:01|42262.61
09:10:02|42264.45
09:10:03|42264.43
09:10:04|42263.36
09:10:06|42263.62
09:10:06|42267.32
09:10:07|42267.06
09:10:09|42264.42
09:10:09|42265.83
09:10:11|42265.71
09:10:11|42264.97
09:10:13|42267.6
09:10:14|42266.
09:10:15|42263.97
09:10:17|42263.07
09:10:18|42267.87
09:10:18|42268.21
09:10:20|42270.54
09:10:20|42270.
09:10:21|42269.48
09:10:22|42269.21
09:10:24|42266.6
09:10:24|42267.13
09:10:26|42267.86
09:10:27|42267.86
09:10:28|42266.49
09:10:29|42266.36
09:10:30|42253.58
09:10:31|42250.81
09:10:32|42254.22
09:10:34|42253.51
09:10:35|42251.12
09:10:35|42251.97
09:10:36|42251.97
09:10:37|42253.82
09:10:39|42254.13
09:10:39|42254.13
09:10:40|42254.4
09:10:41|42253.33
09:10:42|42253.33
09:10:43|42253.34
09:10:45|42253.21
09:10:45|42251.64
09:10:47|42253.74
09:10:47|42250.45
09:10:48|42251.
09:10:49|42251.
09:10:50|42252.73
09:10:51|42249.2
09:10:52|42249.64
09:10:53|42249.15
09:10:54|42250.99
09:10:56|42249.08
09:10:56|42247.48
09:10:57|42247.54
09:10:58|42248.89
09:10:59|42247.67
09:11:00|42249.93
09:11:02|42259.35
09:11:02|42257.17
09:11:03|42253.3
09:11:05|42255.01
09:11:06|42259.76
09:11:06|42254.73
09:11:07|42256.7
09:11:09|42257.34
09:11:10|42257.34
09:11:12|42252.
09:11:13|42253.48
09:11:13|42253.15
09:11:15|42253.74
09:11:15|42252.35
09:11:17|42253.61
09:11:18|42254.61
09:11:19|42255.68
09:11:20|42255.54
09:11:21|42253.97
09:11:21|42254.26
09:11:23|42252.64
09:11:24|42254.
09:11:24|42251.25
09:11:26|42250.36
09:11:27|42251.86
09:11:28|42251.13
09:11:30|42252.99
09:11:30|42253.45
09:11:32|42253.97
09:11:33|42254.31
09:11:34|42251.64
09:11:35|42254.86
09:11:36|42260.28
09:11:37|42258.02
09:11:38|42260.54
09:11:39|42261.28
09:11:40|42259.68
09:11:41|42255.68
09:11:42|42255.98
09:11:44|42257.62
09:11:44|42260.12
09:11:45|42260.64
09:11:46|42261.04
09:11:48|42261.04
09:11:49|42259.3
09:11:49|42258.62
09:11:51|42256.96
09:11:51|42259.16
09:11:53|42259.15
09:11:53|42259.97
09:11:54|42253.6
09:11:56|42252.49
09:11:57|42255.93
09:11:58|42253.2
09:11:58|42251.9
09:12:00|42252.34
09:12:01|42252.01
09:12:02|42253.31
09:12:02|42250.64
09:12:03|42250.38
09:12:04|42251.85
09:12:05|42250.52
09:12:07|42250.64
09:12:08|42252.45
09:12:08|42252.45
09:12:10|42252.45
09:12:12|42251.64
09:12:13|42247.12
09:12:14|42250.24
09:12:15|42248.05
09:12:16|42249.57
09:12:17|42250.2
09:12:17|42250.2
09:12:19|42251.53
09:12:20|42251.53
09:12:21|42249.81
09:12:22|42249.41
09:12:23|42250.94
09:12:24|42250.22
09:12:25|42251.09
09:12:26|42249.18
09:12:27|42249.18
09:12:28|42248.85
09:12:29|42244.48
09:12:30|42246.11
09:12:31|42253.11
09:12:32|42250.64
09:12:33|42253.29
09:12:34|42255.2
09:12:35|42253.66
09:12:36|42253.47
09:12:37|42259.99
09:12:38|42255.99
09:12:39|42254.
09:12:40|42249.99
09:12:41|42249.22
09:12:42|42249.73
09:12:44|42251.15
09:12:44|42250.87
09:12:45|42250.84
09:12:46|42251.94
09:12:47|42252.54
09:12:49|42253.99
09:12:50|42256.07
09:12:50|42255.36
09:12:51|42254.65
09:12:52|42254.6
09:12:53|42255.82
09:12:54|42256.49
09:12:55|42255.06
09:12:56|42248.73
09:12:57|42249.46
09:12:58|42249.57
09:13:00|42250.
09:13:00|42250.64
09:13:01|42251.64
09:13:03|42253.24
09:13:04|42251.18
09:13:04|42249.72
09:13:05|42250.87
09:13:07|42250.45
09:13:08|42250.27
09:13:08|42251.81
09:13:10|42251.73
09:13:11|42252.53
09:13:12|42253.6
09:13:14|42252.37
09:13:15|42253.92
09:13:16|42253.98
09:13:17|42252.39
09:13:18|42251.63
09:13:19|42251.22
09:13:20|42250.61
09:13:21|42248.72
09:13:22|42248.06
09:13:23|42247.22
09:13:24|42249.7
09:13:25|42247.99
09:13:26|42247.9
09:13:26|42247.5
09:13:28|42247.97
09:13:29|42247.97
09:13:30|42247.69
09:13:31|42248.
09:13:32|42247.02
09:13:33|42248.9
09:13:34|42248.9
09:13:34|42247.91
09:13:36|42253.92
09:13:37|42252.24
09:13:38|42252.15
09:13:39|42252.41
09:13:40|42252.42
09:13:41|42252.31
09:13:42|42252.34
09:13:43|42255.97
09:13:44|42254.26
09:13:45|42254.38
09:13:46|42254.01
09:13:47|42253.69
09:13:49|42254.26
09:13:49|42251.22
09:13:50|42251.22
09:13:52|42249.57
09:13:52|42253.01
09:13:53|42249.57
09:13:55|42252.77
09:13:55|42251.64
09:13:56|42251.64
09:13:58|42251.64
09:13:58|42248.41
09:14:00|42247.7
09:14:01|42252.47
09:14:02|42252.22
09:14:03|42253.47
09:14:04|42250.01
09:14:06|42247.93
09:14:06|42248.89
09:14:07|42250.72
09:14:08|42249.19
09:14:11|42249.57
09:14:11|42250.74
09:14:13|42247.26
09:14:14|42249.72
09:14:16|42249.62
09:14:16|42249.18
09:14:18|42247.2
09:14:19|42248.64
09:14:20|42250.27
09:14:24|42250.27
09:14:24|42250.5
09:14:25|42250.04
09:14:27|42250.46
09:14:27|42252.06
09:14:28|42253.19
09:14:30|42252.77
09:14:30|42251.64
09:14:31|42252.87
09:14:32|42257.3
09:14:33|42255.14
09:14:34|42253.22
09:14:35|42249.72
09:14:37|42249.72
09:14:37|42249.7
09:14:39|42247.48
09:14:40|42248.44
09:14:41|42249.24
09:14:42|42248.96
09:14:42|42249.22
09:14:44|42248.65
09:14:45|42248.92
09:14:46|42247.83
09:14:47|42248.71
09:14:48|42248.71
09:14:48|42248.21
09:14:50|42248.21
09:14:51|42248.98
09:14:52|42248.98
09:14:53|42249.31
09:14:54|42253.77
09:14:55|42252.53
09:14:56|42253.7
09:14:57|42252.49
09:14:58|42254.04
09:14:59|42252.9
09:15:00|42254.22
09:15:01|42247.08
09:15:02|42247.08
09:15:03|42249.53
09:15:04|42250.32
09:15:05|42252.99
09:15:06|42256.22
09:15:07|42252.3
09:15:08|42252.93
09:15:09|42254.89
09:15:10|42256.22
09:15:11|42256.22
09:15:12|42258.87
09:15:13|42260.04
09:15:15|42256.18
09:15:16|42255.34
09:15:18|42257.56
09:15:19|42259.74
09:15:20|42259.47
09:15:20|42259.48
09:15:22|42260.28
09:15:23|42260.89
09:15:24|42260.8
09:15:26|42261.2
09:15:27|42250.96
09:15:28|42247.9
09:15:30|42249.16
09:15:30|42248.83
09:15:32|42248.55
09:15:32|42250.64
09:15:34|42250.63
09:15:35|42250.63
09:15:36|42252.64
09:15:36|42251.04
09:15:38|42249.06
09:15:39|42247.32
09:15:40|42246.64
09:15:41|42245.32
09:15:42|42248.78
09:15:43|42248.62
09:15:44|42248.63
09:15:46|42248.91
09:15:46|42249.55
09:15:47|42247.06
09:15:49|42250.55
09:15:49|42248.8
09:15:51|42247.16
09:15:51|42244.48
09:15:52|42246.34
09:15:53|42245.38
09:15:54|42245.38
09:15:55|42243.33
09:15:57|42243.33
09:15:58|42245.3
09:15:59|42245.3
09:16:00|42245.3
09:16:01|42245.28
09:16:02|42245.48
09:16:03|42248.41
09:16:04|42249.77
09:16:05|42250.87
09:16:06|42251.4
09:16:06|42249.06
09:16:08|42249.2
09:16:09|42249.69
09:16:09|42249.69
09:16:11|42247.32
09:16:11|42247.69
09:16:13|42248.16
09:16:14|42250.15
09:16:16|42250.15
09:16:16|42248.41
09:16:18|42248.27
09:16:19|42248.27
09:16:20|42248.68
09:16:21|42249.61
09:16:22|42250.07
09:16:23|42254.27
09:16:24|42252.05
09:16:25|42250.64
09:16:26|42250.7
09:16:27|42250.7
09:16:30|42251.68
09:16:31|42252.2
09:16:31|42251.45
09:16:34|42252.38
09:16:34|42258.79
09:16:35|42257.61
09:16:37|42257.89
09:16:37|42257.71
09:16:39|42257.71
09:16:39|42257.71
09:16:41|42257.71
09:16:41|42258.87
09:16:42|42257.59
09:16:44|42257.58
09:16:44|42256.8
09:16:45|42255.06
09:16:46|42255.6
09:16:47|42255.6
09:16:49|42257.25
09:16:49|42255.72
09:16:51|42255.6
09:16:52|42255.6
09:16:52|42255.6
09:16:53|42254.05
09:16:54|42248.65
09:16:55|42249.13
09:16:56|42251.77
09:16:57|42251.9
09:16:58|42251.9
09:17:00|42251.47
09:17:00|42249.91
09:17:01|42251.63
09:17:02|42251.63
09:17:03|42250.45
09:17:05|42252.51
09:17:05|42252.39
09:17:06|42250.98
09:17:07|42251.33
09:17:08|42250.
09:17:10|42250.
09:17:10|42250.81
09:17:12|42250.81
09:17:12|42249.43
09:17:13|42247.2
09:17:14|42247.2
09:17:16|42248.66
09:17:17|42250.01
09:17:18|42255.22
09:17:19|42257.93
09:17:21|42256.93
09:17:22|42255.89
09:17:22|42254.94
09:17:24|42256.8
09:17:25|42256.92
09:17:25|42255.81
09:17:26|42255.02
09:17:27|42256.14
09:17:29|42256.14
09:17:30|42256.14
09:17:31|42256.32
09:17:32|42263.6
09:17:33|42264.69
09:17:34|42257.13
09:17:36|42260.77
09:17:36|42259.34
09:17:37|42259.34
09:17:38|42259.34
09:17:39|42260.31
09:17:40|42257.19
09:17:41|42259.47
09:17:42|42251.68
09:17:43|42251.94
09:17:44|42252.85
09:17:45|42251.93
09:17:46|42251.85
09:17:48|42252.32
09:17:48|42251.56
09:17:50|42250.74
09:17:51|42251.99
09:17:52|42250.61
09:17:52|42251.87
09:17:55|42252.64
09:17:56|42252.64
09:17:57|42254.05
09:17:58|42252.99
09:17:58|42252.99
09:17:59|42252.99
09:18:01|42252.64
09:18:01|42252.19
09:18:02|42253.88
09:18:03|42254.77
09:18:05|42254.89
09:18:05|42255.28
09:18:07|42254.26
09:18:07|42254.75
09:18:08|42255.06
09:18:09|42255.06
09:18:10|42253.7
09:18:12|42253.7
09:18:12|42250.86
09:18:13|42251.08
09:18:14|42251.02
09:18:15|42251.56
09:18:17|42251.86
09:18:18|42252.64
09:18:19|42251.21
09:18:20|42250.9
09:18:21|42250.62
09:18:22|42250.93
09:18:23|42250.37
09:18:24|42249.98
09:18:25|42250.23
09:18:26|42250.23
09:18:27|42250.17
09:18:28|42249.06
09:18:29|42248.73
09:18:30|42248.73
09:18:31|42248.39
09:18:32|42249.74
09:18:33|42250.01
09:18:34|42250.03
09:18:35|42248.31
09:18:36|42248.19
09:18:37|42247.46
09:18:38|42248.36
09:18:40|42248.15
09:18:40|42247.6
09:18:41|42246.14
09:18:42|42247.91
09:18:43|42247.91
09:18:45|42247.96
09:18:46|42250.11
09:18:47|42248.03
09:18:48|42249.02
09:18:49|42245.99
09:18:50|42246.
09:18:51|42248.11
09:18:52|42247.89
09:18:53|42248.49
09:18:54|42246.95
09:18:55|42246.92
09:18:56|42248.01
09:18:57|42247.22
09:18:58|42247.23
09:19:00|42247.23
09:19:00|42246.76
09:19:01|42245.99
09:19:03|42247.45
09:19:03|42247.45
09:19:04|42247.45
09:19:05|42246.64
09:19:07|42246.64
09:19:07|42247.97
09:19:08|42247.97
09:19:10|42244.6
09:19:10|42246.74
09:19:12|42246.28
09:19:12|42245.82
09:19:14|42247.63
09:19:15|42245.38
09:19:16|42243.17
09:19:17|42244.03
09:19:19|42241.01
09:19:19|42241.55
09:19:21|42242.62
09:19:22|42242.62
09:19:23|42243.1
09:19:24|42244.21
09:19:25|42244.34
09:19:26|42244.34
09:19:28|42244.48
09:19:28|42244.75
09:19:30|42244.33
09:19:31|42244.21
09:19:31|42245.96
09:19:33|42244.1
09:19:33|42243.48
09:19:35|42242.8
09:19:35|42242.8
09:19:37|42244.73
09:19:37|42244.73
09:19:39|42244.73
09:19:40|42243.74
09:19:41|42245.27
09:19:42|42244.23
09:19:42|42242.21
09:19:44|42245.27
09:19:45|42244.1
09:19:46|42245.27
09:19:47|42244.25
09:19:48|42243.93
09:19:49|42246.88
09:19:50|42249.08
09:19:51|42246.2
09:19:52|42246.01
09:19:53|42243.95
09:19:54|42244.01
09:19:55|42244.93
09:19:56|42246.01
09:19:57|42238.01
09:19:58|42229.84
09:19:59|42230.67
09:20:00|42228.87
09:20:01|42233.07
09:20:02|42226.86
09:20:03|42228.64
09:20:04|42232.79
09:20:05|42231.97
09:20:06|42232.36
09:20:07|42229.3
09:20:08|42231.15
09:20:09|42230.75
09:20:10|42229.16
09:20:11|42230.21
09:20:12|42228.6
09:20:14|42227.86
09:20:14|42227.35
09:20:15|42228.8
09:20:16|42228.67
09:20:18|42229.84
09:20:19|42229.1
09:20:20|42229.37
09:20:21|42230.07
09:20:22|42228.97
09:20:23|42230.88
09:20:24|42228.02
09:20:25|42228.02
09:20:25|42228.57
09:20:27|42228.57
09:20:28|42225.47
09:20:29|42228.28
09:20:30|42228.28
09:20:31|42227.25
09:20:32|42227.59
09:20:33|42227.93
09:20:34|42226.35
09:20:35|42228.95
09:20:36|42228.71
09:20:37|42228.39
09:20:39|42228.4
09:20:40|42230.9
09:20:40|42226.27
09:20:42|42226.26
09:20:42|42226.26
09:20:44|42227.59
09:20:44|42228.01
09:20:45|42226.71
09:20:46|42228.23
09:20:48|42228.13
09:20:48|42228.02
09:20:49|42227.88
09:20:51|42228.
09:20:52|42228.12
09:20:52|42227.65
09:20:53|42228.08
09:20:55|42228.13
09:20:55|42227.04
09:20:57|42229.53
09:20:58|42227.16
09:20:58|42226.13
09:21:00|42228.12
09:21:01|42226.83
09:21:02|42226.96
09:21:03|42228.05
09:21:04|42228.6
09:21:05|42228.6
09:21:06|42228.6
09:21:07|42228.01
09:21:07|42228.73
09:21:08|42228.73
09:21:09|42226.97
09:21:10|42228.19
09:21:12|42226.73
09:21:13|42227.47
09:21:14|42228.17
09:21:15|42227.59
09:21:16|42228.68
09:21:16|42228.13
09:21:18|42234.65
09:21:19|42237.87
09:21:21|42237.75
09:21:21|42238.33
09:21:23|42240.9
09:21:23|42241.61
09:21:24|42244.7
09:21:25|42244.79
09:21:27|42242.53
09:21:28|42242.8
09:21:29|42244.24
09:21:29|42244.91
09:21:31|42243.06
09:21:32|42238.32
09:21:33|42237.3
09:21:34|42236.
09:21:36|42237.26
09:21:37|42237.14
09:21:38|42237.28
09:21:39|42235.51
09:21:40|42234.13
09:21:40|42235.98
09:21:42|42235.98
09:21:43|42240.29
09:21:44|42240.62
09:21:45|42241.99
09:21:46|42240.06
09:22:09|42243.54
09:22:09|42245.48
09:22:10|42241.92
09:22:11|42242.3
09:22:12|42244.56
09:22:13|42242.82
09:22:14|42242.82
09:22:15|42242.82
09:22:16|42242.83
09:22:18|42242.83
09:22:18|42241.15
09:22:19|42239.27
09:22:20|42239.68
09:22:22|42240.99
09:22:24|42241.85
09:22:25|42240.95
09:22:26|42242.29
09:22:27|42245.89
09:22:28|42243.65
09:22:29|42245.38
09:22:30|42245.38
09:22:31|42243.5
09:22:32|42246.2
09:22:33|42246.86
09:22:34|42247.69
09:22:35|42249.98
09:22:36|42246.49
09:22:37|42246.49
09:22:39|42247.52
09:22:40|42247.52
09:22:40|42248.52
09:22:41|42248.95
09:22:42|42247.07
09:22:44|42247.52
09:22:45|42246.2
09:22:45|42245.73
09:22:46|42247.89
09:22:47|42247.89
09:22:48|42247.89
09:22:50|42244.9
09:22:50|42243.51
09:22:51|42244.86
09:22:52|42244.86
09:22:53|42243.8
09:22:54|42243.99
09:22:55|42242.7
09:22:56|42243.45
09:22:58|42243.73
09:22:58|42242.83
09:22:59|42243.78
09:23:00|42247.06
09:23:02|42246.81
09:23:02|42246.68
09:23:03|42246.68
09:23:05|42244.67
09:23:05|42244.67
09:23:06|42246.48
09:23:08|42243.04
09:23:08|42238.55
09:23:09|42239.49
09:23:11|42242.19
09:23:11|42241.99
09:23:13|42239.3
09:23:13|42239.57
09:23:14|42240.28
09:23:15|42238.88
09:23:16|42239.81
09:23:18|42239.81
09:23:18|42237.75
09:23:19|42237.
09:23:20|42235.3
09:23:22|42233.13
09:23:23|42234.89
09:23:24|42235.47
09:23:25|42233.41
09:23:26|42235.46
09:23:27|42235.61
09:23:28|42235.27
09:23:29|42237.94
09:23:30|42237.94
09:23:31|42236.25
09:23:33|42236.23
09:23:33|42236.62
09:23:35|42238.22
09:23:36|42239.12
09:23:37|42238.59
09:23:38|42238.59
09:23:39|42241.85
09:23:40|42240.13
09:23:41|42242.4
09:23:42|42240.27
09:23:44|42240.82
09:23:44|42243.18
09:23:45|42244.14
09:23:46|42244.
09:23:48|42246.
09:23:48|42247.51
09:23:50|42247.49
09:23:51|42247.34
09:23:51|42245.72
09:23:52|42247.47
09:23:53|42249.06
09:23:54|42249.06
09:23:55|42249.06
09:23:56|42249.06
09:23:57|42247.68
09:23:58|42249.61
09:24:00|42255.95
09:24:00|42253.99
09:24:01|42254.
09:24:02|42250.94
09:24:03|42248.15
09:24:05|42250.54
09:24:05|42250.54
09:24:06|42250.99
09:24:07|42251.52
09:24:09|42248.49
09:24:10|42248.98
09:24:10|42250.45
09:24:11|42250.49
09:24:12|42250.49
09:24:13|42251.72
09:24:15|42254.05
09:24:15|42253.1
09:24:16|42253.49
09:24:18|42253.59
09:24:18|42253.61
09:24:19|42253.61
09:24:20|42252.91
09:24:21|42244.93
09:24:23|42247.14
09:24:24|42247.84
09:24:25|42246.04
09:24:26|42245.02
09:24:28|42238.42
09:24:29|42238.39
09:24:31|42240.59
09:24:31|42242.35
09:24:33|42243.48
09:24:33|42254.91
09:24:35|42263.2
09:24:36|42259.72
09:24:37|42262.22
09:24:37|42258.13
09:24:39|42259.22
09:24:40|42258.4
09:24:41|42260.88
09:24:42|42260.62
09:24:43|42263.3
09:24:44|42262.31
09:24:44|42263.3
09:24:45|42262.14
09:24:47|42266.69
09:24:48|42264.1
09:24:49|42261.38
09:24:50|42263.27
09:24:51|42263.36
09:24:52|42261.13
09:24:53|42264.71
09:24:54|42264.96
09:24:55|42265.18
09:24:56|42263.14
09:24:57|42265.69
09:24:58|42266.53
09:24:59|42267.01
09:25:00|42266.65
09:25:01|42267.39
09:25:03|42267.02
09:25:03|42270.81
09:25:05|42272.46
09:25:05|42272.55
09:25:06|42272.73
09:25:07|42272.37
09:25:09|42272.02
09:25:10|42269.34
09:25:11|42269.75
09:25:11|42271.03
09:25:12|42270.64
09:25:14|42269.17
09:25:14|42269.93
09:25:15|42270.06
09:25:16|42267.32
09:25:18|42260.89
09:25:18|42261.04
09:25:19|42260.45
09:25:20|42256.76
09:25:21|42259.43
09:25:22|42258.28
09:25:25|42259.89
09:25:26|42257.35
09:25:27|42256.22
09:25:28|42257.18
09:25:29|42255.44
09:25:30|42254.75
09:25:31|42252.31
09:25:32|42255.07
09:25:32|42253.02
09:25:33|42250.42
09:25:34|42250.67
09:25:35|42250.63
09:25:37|42252.79
09:25:37|42252.66
09:25:39|42252.66
09:25:41|42253.82
09:25:41|42253.9
09:25:42|42253.96
09:25:43|42250.29
09:25:44|42253.81
09:25:45|42251.77
09:25:47|42250.86
09:25:48|42251.12
09:25:49|42251.58
09:25:50|42250.39
09:25:51|42250.87
09:25:52|42252.99
09:25:53|42254.28
09:25:54|42256.37
09:25:55|42255.43
09:25:56|42255.58
09:25:57|42262.04
09:25:58|42260.45
09:25:58|42259.34
09:26:00|42243.86
09:26:01|42240.29
09:26:02|42239.9
09:26:03|42239.35
09:26:04|42240.93
09:26:05|42235.98
09:26:06|42238.
09:26:07|42235.31
09:26:08|42235.31
09:26:09|42232.
09:26:10|42235.54
09:26:11|42233.94
09:26:12|42235.07
09:26:13|42232.18
09:26:14|42235.26
09:26:15|42232.81
09:26:16|42233.08
09:26:17|42235.07
09:26:18|42228.16
09:26:19|42226.28
09:26:20|42232.42
09:26:21|42232.47
09:26:22|42228.52
09:26:23|42225.01
09:26:24|42225.74
09:26:25|42224.99
09:26:27|42226.73
09:26:27|42224.13
09:26:28|42224.
09:26:30|42225.82
09:26:31|42226.02
09:26:32|42229.58
09:26:33|42230.55
09:26:33|42229.17
09:26:36|42232.74
09:26:37|42232.74
09:26:37|42232.02
09:26:39|42233.32
09:26:39|42234.95
09:26:40|42232.37
09:26:41|42231.16
09:26:42|42232.35
09:26:43|42232.35
09:26:45|42232.35
09:26:45|42230.14
09:26:47|42232.08
09:26:48|42232.84
09:26:49|42233.42
09:26:50|42232.67
09:26:50|42233.94
09:26:51|42234.
09:26:52|42234.74
09:26:53|42233.99
09:26:54|42232.94
09:26:55|42236.31
09:26:57|42237.29
09:26:58|42237.29
09:26:59|42237.29
09:27:00|42236.48
09:27:01|42233.94
09:27:02|42234.85
09:27:02|42233.9
09:27:04|42234.44
09:27:05|42235.68
09:27:06|42236.11
09:27:07|42236.11
09:27:08|42227.76
09:27:09|42227.66
09:27:10|42231.02
09:27:11|42234.73
09:27:12|42233.46
09:27:13|42234.13
09:27:14|42235.37
09:27:15|42233.48
09:27:16|42230.73
09:27:17|42227.52
09:27:19|42228.6
09:27:19|42228.44
09:27:20|42226.25
09:27:21|42226.5
09:27:22|42226.25
09:27:23|42226.11
09:27:24|42226.99
09:27:26|42226.99
09:27:26|42227.53
09:27:27|42225.23
09:27:29|42224.35
09:27:29|42224.35
09:27:30|42224.88
09:27:31|42224.66
09:27:33|42222.33
09:27:33|42222.73
09:27:35|42222.73
09:27:36|42226.
09:27:37|42225.07
09:27:38|42222.19
09:27:40|42221.93
09:27:40|42222.2
09:27:41|42222.02
09:27:43|42223.42
09:27:44|42221.36
09:27:46|42224.65
09:27:46|42224.79
09:27:47|42227.34
09:27:48|42227.33
09:27:50|42225.75
09:27:50|42226.11
09:27:52|42221.08
09:27:53|42223.02
09:27:54|42225.96
09:27:55|42225.59
09:27:56|42224.14
09:27:56|42223.23
09:27:58|42228.82
09:27:59|42229.52
09:28:00|42226.18
09:28:02|42226.92
09:28:03|42229.56
09:28:03|42227.64
09:28:04|42232.48
09:28:05|42230.48
09:28:07|42230.62
09:28:07|42231.4
09:28:08|42230.
09:28:10|42231.29
09:28:10|42231.29
09:28:11|42224.07
09:28:13|42226.75
09:28:13|42227.58
09:28:14|42227.5
09:28:15|42225.51
09:28:16|42225.51
09:28:18|42225.75
09:28:18|42226.13
09:28:19|42225.74
09:28:21|42229.15
09:28:21|42227.93
09:28:23|42227.37
09:28:24|42226.2
09:28:25|42226.84
09:28:26|42228.25
09:28:28|42229.47
09:28:29|42238.42
09:28:30|42238.65
09:28:31|42237.34
09:28:32|42236.81
09:28:33|42235.26
09:28:34|42232.56
09:28:35|42232.25
09:28:36|42235.47
09:28:37|42235.75
09:28:38|42235.78
09:28:39|42236.22
09:28:40|42237.32
09:28:41|42242.15
09:28:42|42240.07
09:28:43|42239.35
09:28:45|42240.29
09:28:46|42238.93
09:28:47|42238.8
09:28:48|42238.8
09:28:49|42237.26
09:28:52|42235.78
09:28:52|42235.87
09:28:54|42232.12
09:28:55|42233.99
09:28:56|42233.88
09:28:57|42231.99
09:28:58|42232.39
09:28:59|42232.39
09:29:01|42232.79
09:29:02|42232.79
09:29:03|42232.9
09:29:03|42234.85
09:29:05|42234.81
09:29:05|42235.75
09:29:06|42235.75
09:29:07|42233.85
09:29:09|42233.85
09:29:09|42235.97
09:29:10|42236.48
09:29:12|42234.72
09:29:13|42234.72
09:29:13|42234.2
09:29:14|42236.95
09:29:16|42231.49
09:29:17|42231.28
09:29:17|42233.59
09:29:18|42233.59
09:29:19|42233.5
09:29:20|42234.66
09:29:21|42234.66
09:29:23|42235.78
09:29:24|42235.78
09:29:25|42235.78
09:29:26|42235.78
09:29:27|42231.4
09:29:29|42233.06
09:29:30|42233.3
09:29:31|42232.67
09:29:31|42235.02
09:29:33|42235.02
09:29:34|42235.21
09:29:35|42235.62
09:29:36|42235.62
09:29:37|42236.32
09:29:38|42236.96
09:29:39|42232.82
09:29:40|42235.83
09:29:41|42233.7
09:29:42|42233.7
09:29:43|42235.66
09:29:44|42235.66
09:29:45|42234.95
09:29:46|42233.54
09:29:47|42235.78
09:29:48|42235.18
09:29:49|42235.18
09:29:50|42239.86
09:29:51|42241.
09:29:52|42240.55
09:29:53|42241.82
09:29:54|42241.49
09:29:55|42242.82
09:29:56|42241.51
09:29:57|42240.42
09:29:58|42242.32
09:29:59|42242.82
09:30:00|42239.61
09:30:01|42238.25
09:30:02|42239.19
09:30:03|42238.93
09:30:04|42238.82
09:30:05|42245.64
09:30:06|42244.9
09:30:07|42246.29
09:30:08|42245.45
09:30:09|42244.48
09:30:10|42243.48
09:30:11|42239.19
09:30:12|42237.69
09:30:13|42237.45
09:30:14|42240.9
09:30:15|42238.1
09:30:16|42239.02
09:30:17|42236.59
09:30:18|42237.39
09:30:19|42238.03
09:30:21|42238.02
09:30:21|42238.49
09:30:22|42236.55
09:30:23|42237.22
09:30:24|42236.45
09:30:25|42236.7
09:30:26|42233.78
09:30:27|42234.05
09:30:28|42235.04
09:30:30|42234.79
09:30:32|42233.73
09:30:33|42230.01
09:30:34|42230.15
09:30:35|42230.15
09:30:36|42233.8
09:30:37|42231.8
09:30:39|42231.8
09:30:39|42231.92
09:30:40|42232.27
09:30:42|42232.03
09:30:43|42232.15
09:30:44|42232.15
09:30:45|42233.53
09:30:46|42231.52
09:30:47|42231.52
09:30:48|42232.19
09:30:50|42232.3
09:30:51|42233.11
09:30:51|42228.62
09:30:52|42230.08
09:30:54|42231.56
09:30:55|42230.98
09:30:56|42230.84
09:30:56|42227.73
09:30:57|42228.86
09:30:58|42228.76
09:31:00|42227.61
09:31:02|42230.71
09:31:02|42228.84
09:31:03|42230.18
09:31:04|42231.4
09:31:05|42231.39
09:31:07|42233.88
09:31:07|42233.76
09:31:08|42234.01
09:31:09|42234.01
09:31:11|42234.01
09:31:11|42234.44
09:31:12|42234.1
09:31:13|42234.1
09:31:14|42234.1
09:31:16|42234.37
09:31:16|42236.02
09:31:17|42238.82
09:31:18|42238.26
09:31:19|42238.55
09:31:21|42242.21
09:31:22|42244.34
09:31:22|42244.46
09:31:24|42245.24
09:31:25|42245.24
09:31:26|42242.12
09:31:27|42242.12
09:31:28|42240.9
09:31:29|42239.35
09:31:31|42240.39
09:31:32|42240.43
09:31:33|42241.77
09:31:34|42241.81
09:31:35|42241.81
09:31:36|42240.6
09:31:37|42240.6
09:31:38|42242.9
09:31:38|42242.01
09:31:40|42244.48
09:31:41|42244.9
09:31:42|42246.95
09:31:43|42247.09
09:31:43|42244.87
09:31:45|42246.15
09:31:45|42245.27
09:31:47|42246.12
09:31:47|42246.14
09:31:49|42251.08
09:31:50|42250.9
09:31:51|42249.9
09:31:52|42249.93
09:31:53|42249.48
09:31:54|42248.88
09:31:55|42249.41
09:31:56|42249.41
09:31:57|42247.06
09:31:58|42242.84
09:31:59|42243.6
09:32:00|42243.6
09:32:01|42243.06
09:32:02|42245.13
09:32:03|42245.96
09:32:04|42245.94
09:32:05|42247.06
09:32:06|42247.06
09:32:07|42247.06
09:32:08|42244.46
09:32:10|42239.09
09:32:10|42240.5
09:32:11|42236.04
09:32:12|42236.33
09:32:14|42235.99
09:32:14|42235.46
09:32:15|42236.31
09:32:16|42236.05
09:32:17|42235.92
09:32:19|42235.92
09:32:19|42235.92
09:32:20|42234.71
09:32:21|42234.71
09:32:22|42234.71
09:32:24|42234.96
09:32:25|42235.37
09:32:26|42235.69
09:32:27|42235.69
09:32:28|42228.6
09:32:29|42229.53
09:32:30|42229.11
09:32:32|42225.47
09:32:33|42227.96
09:32:34|42225.89
09:32:35|42226.99
09:32:36|42222.19
09:32:37|42225.05
09:32:38|42223.87
09:32:39|42224.49
09:32:40|42223.87
09:32:41|42222.12
09:32:42|42222.12
09:32:43|42221.53
09:32:44|42220.56
09:32:45|42223.78
09:32:46|42224.34
09:32:47|42223.95
09:32:49|42223.96
09:32:49|42223.1
09:32:51|42221.99
09:32:52|42220.42
09:32:52|42220.42
09:32:53|42218.98
09:32:54|42220.23
09:32:55|42220.23
09:32:56|42221.83
09:32:57|42221.95
09:32:58|42223.51
09:33:00|42220.42
09:33:01|42221.24
09:33:02|42217.58
09:33:02|42212.74
09:33:04|42211.85
09:33:04|42210.73
09:33:06|42210.6
09:33:06|42210.94
09:33:07|42209.09
09:33:08|42211.81
09:33:09|42209.29
09:33:10|42211.22
09:33:11|42210.09
09:33:12|42210.74
09:33:13|42215.33
09:33:14|42213.52
09:33:15|42211.26
09:33:16|42213.45
09:33:17|42211.74
09:33:19|42211.
09:33:20|42208.68
09:33:20|42209.59
09:33:22|42209.08
09:33:22|42207.5
09:33:23|42209.56
09:33:24|42209.56
09:33:25|42209.3
09:33:27|42209.43
09:33:28|42206.
09:33:28|42207.39
09:33:29|42207.28
09:33:31|42207.29
09:33:32|42207.29
09:33:33|42207.4
09:33:34|42210.8
09:33:35|42211.75
09:33:36|42210.12
09:33:38|42210.96
09:33:39|42209.35
09:33:39|42202.35
09:33:40|42205.14
09:33:42|42207.22
09:33:43|42206.42
09:33:43|42206.6
09:33:44|42206.41
09:33:45|42205.17
09:33:47|42207.68
09:33:47|42211.35
09:33:49|42211.35
09:33:50|42215.7
09:33:51|42214.26
09:33:51|42214.08
09:33:53|42216.78
09:33:55|42219.87
09:33:56|42220.97
09:33:57|42216.73
09:33:57|42217.43
09:33:59|42217.08
09:34:00|42216.27
09:34:00|42216.8
09:34:02|42212.2
09:34:03|42214.36
09:34:04|42213.15
09:34:05|42215.21
09:34:06|42215.61
09:34:07|42216.29
09:34:08|42216.42
09:34:09|42215.
09:34:10|42215.12
09:34:11|42216.07
09:34:12|42215.38
09:34:13|42212.91
09:34:14|42211.4
09:34:15|42213.05
09:34:16|42213.12
09:34:17|42209.68
09:34:18|42209.08
09:34:19|42209.97
09:34:20|42209.7
09:34:21|42208.84
09:34:22|42208.27
09:34:23|42209.66
09:34:24|42208.54
09:34:25|42208.14
09:34:26|42208.29
09:34:27|42208.29
09:34:28|42204.44
09:34:29|42207.88
09:34:30|42207.05
09:34:31|42206.53
09:34:32|42206.
09:34:34|42206.
09:34:35|42204.76
09:34:36|42205.01
09:34:38|42205.01
09:34:39|42206.18
09:34:39|42210.
09:34:41|42209.87
09:34:42|42210.
09:34:43|42210.
09:34:43|42210.
09:34:45|42210.
09:34:46|42209.99
09:34:47|42209.99
09:34:48|42210.63
09:34:49|42210.14
09:34:50|42208.27
09:34:51|42208.27
09:34:52|42208.27
09:34:53|42208.27
09:34:54|42208.27
09:34:55|42208.27
09:34:56|42208.27
09:34:57|42208.26
09:34:58|42208.26
09:34:59|42208.76
09:35:01|42208.13
09:35:01|42212.52
09:35:02|42212.53
09:35:03|42211.5
09:35:05|42214.27
09:35:06|42218.8
09:35:06|42218.
09:35:07|42218.49
09:35:09|42214.02
09:35:09|42214.63
09:35:10|42214.5
09:35:11|42214.13
09:35:12|42198.78
09:35:13|42198.51
09:35:14|42201.22
09:35:15|42200.71
09:35:16|42200.03
09:35:17|42201.46
09:35:19|42198.94
09:35:20|42200.75
09:35:20|42202.62
09:35:21|42207.22
09:35:23|42206.55
09:35:23|42202.22
09:35:25|42202.1
09:35:26|42202.38
09:35:26|42201.99
09:35:27|42202.52
09:35:28|42204.23
09:35:30|42208.68
09:35:30|42208.3
09:35:31|42208.85
09:35:32|42208.83
09:35:33|42209.74
09:35:36|42211.77
09:35:37|42207.68
09:35:37|42207.37
09:35:39|42206.64
09:35:40|42206.26
09:35:40|42205.99
09:35:41|42207.67
09:35:42|42204.94
09:35:43|42204.94
09:35:44|42204.78
09:35:46|42206.
09:35:47|42205.97
09:35:47|42205.
09:35:48|42205.61
09:35:49|42205.61
09:35:51|42207.5
09:35:52|42206.95
09:35:53|42210.75
09:35:54|42211.13
09:35:55|42208.3
09:35:56|42212.02
09:35:57|42210.49
09:35:58|42209.68
09:36:00|42212.35
09:36:01|42212.
09:36:02|42210.42
09:36:03|42209.69
09:36:03|42209.96
09:36:05|42210.16
09:36:06|42209.97
09:36:07|42208.73
09:36:08|42211.26
09:36:09|42214.34
09:36:10|42212.53
09:36:11|42212.92
09:36:12|42211.38
09:36:13|42212.98
09:36:15|42212.98
09:36:15|42209.8
09:36:17|42209.34
09:36:17|42211.39
09:36:19|42209.62
09:36:19|42214.84
09:36:20|42213.07
09:36:21|42213.07
09:36:22|42210.71
09:36:23|42210.71
09:36:24|42199.63
09:36:25|42201.68
09:36:26|42200.49
09:36:28|42202.8
09:36:28|42201.15
09:36:31|42207.18
09:36:32|42208.68
09:36:33|42208.05
09:36:34|42208.05
09:36:35|42209.45
09:36:36|42209.19
09:36:37|42209.19
09:36:38|42209.45
09:36:39|42209.74
09:36:40|42209.74
09:36:41|42211.84
09:36:42|42209.93
09:36:43|42212.14
09:36:44|42210.47
09:36:45|42210.2
09:36:47|42212.35
09:36:47|42212.35
09:36:48|42211.
09:36:49|42210.01
09:36:50|42209.81
09:36:51|42210.72
09:36:52|42209.96
09:36:53|42209.96
09:36:54|42210.24
09:36:56|42210.24
09:36:56|42210.24
09:36:57|42210.24
09:36:58|42210.65
09:36:59|42210.65
09:37:00|42208.72
09:37:02|42208.3
09:37:03|42210.65
09:37:04|42211.05
09:37:04|42210.14
09:37:05|42210.14
09:37:06|42210.14
09:37:08|42210.29
09:37:08|42210.44
09:37:09|42212.25
09:37:11|42212.2
09:37:11|42206.03
09:37:12|42207.22
09:37:13|42201.52
09:37:14|42202.02
09:37:15|42202.85
09:37:16|42200.36
09:37:17|42202.64
09:37:18|42200.35
09:37:19|42200.37
09:37:20|42198.12
09:37:21|42200.92
09:37:23|42203.33
09:37:23|42209.39
09:37:24|42206.31
09:37:25|42207.04
09:37:27|42209.68
09:37:28|42210.26
09:37:28|42208.83
09:37:29|42209.93
09:37:30|42209.58
09:37:31|42209.44
09:37:33|42210.95
09:37:33|42211.01
09:37:34|42211.01
09:37:37|42209.86
09:37:38|42205.52
09:37:40|42206.24
09:37:40|42207.45
09:37:42|42206.01
09:37:45|42206.01
09:37:45|42209.27
09:37:47|42211.14
09:37:48|42208.88
09:37:49|42209.81
09:37:50|42209.81
09:37:51|42209.81
09:37:52|42209.81
09:37:53|42209.37
09:37:55|42208.89
09:37:55|42207.22
09:37:57|42206.96
09:37:58|42205.05
09:37:59|42206.
09:38:00|42205.7
09:38:01|42205.64
09:38:02|42206.16
09:38:03|42207.27
09:38:04|42208.51
09:38:05|42203.61
09:38:06|42204.83
09:38:07|42203.06
09:38:08|42203.06
09:38:09|42202.03
09:38:10|42199.84
09:38:11|42200.16
09:38:12|42197.79
09:38:13|42192.73
09:38:14|42192.04
09:38:15|42192.99
09:38:16|42194.8
09:38:17|42190.27
09:38:18|42193.5
09:38:19|42189.88
09:38:20|42191.99
09:38:21|42192.94
09:38:22|42193.7
09:38:23|42194.56
09:38:24|42195.24
09:38:26|42197.67
09:38:27|42196.02
09:38:27|42194.49
09:38:28|42196.51
09:38:29|42196.01
09:38:30|42195.97
09:38:31|42196.36
09:38:32|42197.52
09:38:34|42197.79
09:38:35|42198.11
09:38:35|42196.64
09:38:37|42195.24
09:38:38|42195.98
09:38:40|42195.98
09:38:41|42194.66
09:38:42|42196.82
09:38:43|42192.05
09:38:44|42190.13
09:38:44|42190.05
09:38:47|42189.67
09:38:48|42189.34
09:38:48|42188.84
09:38:49|42189.56
09:38:50|42188.02
09:38:51|42185.36
09:38:52|42188.18
09:38:54|42192.32
09:38:54|42190.47
09:38:56|42190.8
09:38:57|42191.14
09:38:58|42192.04
09:38:59|42192.23
09:39:00|42192.39
09:39:01|42192.39
09:39:01|42192.29
09:39:02|42195.77
09:39:04|42193.25
09:39:04|42196.2
09:39:06|42194.45
09:39:07|42195.83
09:39:08|42195.3
09:39:09|42195.82
09:39:10|42196.09
09:39:11|42196.09
09:39:11|42196.
09:39:12|42195.81
09:39:13|42196.11
09:39:15|42196.11
09:39:15|42196.53
09:39:17|42196.11
09:39:17|42196.13
09:39:19|42196.12
09:39:19|42196.12
09:39:21|42196.65
09:39:22|42196.65
09:39:22|42196.84
09:39:24|42193.8
09:39:25|42193.8
09:39:26|42193.8
09:39:27|42195.84
09:39:28|42194.85
09:39:29|42196.02
09:39:30|42192.03
09:39:31|42193.3
09:39:32|42192.42
09:39:33|42194.61
09:39:34|42194.14
09:39:35|42194.27
09:39:36|42194.57
09:39:37|42194.98
09:39:38|42195.21
09:39:40|42195.34
09:39:41|42195.48
09:39:42|42196.19
09:39:43|42197.74
09:39:45|42198.42
09:39:45|42196.79
09:39:47|42196.9
09:39:48|42196.9
09:39:48|42198.1
09:39:50|42198.1
09:39:51|42195.55
09:39:52|42197.43
09:39:53|42195.99
09:39:54|42201.64
09:39:55|42208.01
09:39:56|42205.1
09:39:57|42206.01
09:39:58|42205.7
09:39:59|42205.4
09:40:00|42202.6
09:40:02|42198.55
09:40:03|42196.
09:40:04|42195.26
09:40:05|42195.86
09:40:06|42193.01
09:40:07|42192.16
09:40:08|42193.79
09:40:09|42194.8
09:40:10|42194.85
09:40:11|42194.85
09:40:12|42192.88
09:40:13|42188.95
09:40:13|42195.84
09:40:15|42198.59
09:40:15|42200.43
09:40:18|42200.38
09:40:18|42202.13
09:40:19|42200.95
09:40:20|42186.
09:40:21|42180.85
09:40:23|42181.85
09:40:23|42184.11
09:40:24|42182.97
09:40:25|42185.85
09:40:26|42186.36
09:40:28|42187.84
09:40:28|42186.29
09:40:29|42187.99
09:40:30|42186.68
09:40:31|42188.69
09:40:33|42189.37
09:40:33|42186.37
09:40:34|42188.69
09:40:35|42187.33
09:40:36|42187.95
09:40:38|42186.98
09:40:39|42187.97
09:40:41|42193.12
09:40:42|42190.93
09:40:43|42199.26
09:40:44|42195.1
09:40:45|42195.53
09:40:46|42193.91
09:40:47|42195.52
09:40:48|42196.35
09:40:49|42196.06
09:40:50|42193.54
09:40:51|42193.54
09:40:52|42195.2
09:40:53|42200.68
09:40:54|42198.2
09:40:55|42198.48
09:40:56|42199.65
09:40:57|42200.77
09:40:58|42200.74
09:40:59|42201.3
09:41:00|42201.97
09:41:01|42196.51
09:41:02|42198.71
09:41:04|42198.14
09:41:04|42197.83
09:41:05|42197.57
09:41:07|42196.54
09:41:07|42196.33
09:41:09|42197.3
09:41:09|42197.18
09:41:11|42197.99
09:41:11|42201.32
09:41:12|42202.52
09:41:14|42200.17
09:41:15|42201.07
09:41:15|42199.5
09:41:17|42196.97
09:41:17|42197.6
09:41:18|42197.77
09:41:20|42201.52
09:41:21|42202.24
09:41:21|42201.01
09:41:22|42201.8
09:41:23|42201.91
09:41:24|42202.02
09:41:25|42201.72
09:41:27|42200.54
09:41:27|42198.46
09:41:28|42199.54
09:41:30|42199.37
09:41:30|42204.68
09:41:31|42203.21
09:41:32|42205.59
09:41:33|42203.66
09:41:35|42203.66
09:41:35|42203.73
09:41:36|42204.34
09:41:37|42209.36
09:41:39|42212.34
09:41:41|42214.24
09:41:42|42214.86
09:41:42|42213.16
09:41:44|42213.12
09:41:45|42209.03
09:41:46|42211.07
09:41:47|42210.96
09:41:48|42209.81
09:41:49|42209.
09:41:50|42208.54
09:41:51|42208.54
09:41:52|42203.2
09:41:53|42203.6
09:41:55|42204.73
09:41:56|42204.87
09:41:57|42203.01
09:41:58|42202.72
09:41:59|42202.12
09:42:00|42203.45
09:42:01|42205.19
09:42:02|42203.09
09:42:04|42204.08
09:42:04|42205.79
09:42:05|42200.52
09:42:06|42203.38
09:42:08|42203.38
09:42:08|42205.93
09:42:09|42205.93
09:42:10|42208.68
09:42:12|42207.61
09:42:13|42208.38
09:42:13|42210.
09:42:14|42211.73
09:42:15|42211.73
09:42:16|42213.94
09:42:18|42211.72
09:42:18|42211.71
09:42:19|42209.82
09:42:20|42212.09
09:42:21|42210.33
09:42:22|42208.21
09:42:23|42206.01
09:42:24|42207.93
09:42:25|42203.81
09:42:26|42202.86
09:42:27|42198.87
09:42:28|42198.94
09:42:30|42202.48
09:42:30|42202.79
09:42:31|42201.38
09:42:32|42201.51
09:42:33|42201.09
09:42:34|42202.14
09:42:35|42202.93
09:42:37|42203.34
09:42:37|42202.7
09:42:39|42203.65
09:42:40|42201.05
09:42:41|42202.21
09:42:43|42200.07
09:42:44|42198.37
09:42:45|42195.74
09:42:46|42194.59
09:42:47|42197.25
09:42:48|42196.28
09:42:49|42197.11
09:42:50|42198.23
09:42:51|42198.94
09:42:53|42200.52
09:42:54|42202.58
09:42:55|42202.16
09:42:55|42201.23
09:42:56|42203.71
09:42:57|42203.71
09:42:58|42204.4
09:42:59|42204.
09:43:01|42204.01
09:43:02|42204.01
09:43:03|42198.94
09:43:03|42200.88
09:43:05|42197.87
09:43:06|42199.33
09:43:06|42199.83
09:43:07|42199.06
09:43:09|42199.06
09:43:10|42201.86
09:43:10|42201.92
09:43:11|42202.48
09:43:13|42202.31
09:43:13|42202.19
09:43:16|42206.62
09:43:16|42207.73
09:43:17|42207.66
09:43:18|42208.42
09:43:19|42208.83
09:43:21|42206.72
09:43:21|42206.13
09:43:22|42206.01
09:43:23|42206.01
09:43:24|42204.77
09:43:26|42202.07
09:43:27|42200.82
09:43:28|42201.97
09:43:28|42202.79
09:43:30|42205.89
09:43:31|42203.98
09:43:32|42205.39
09:43:32|42203.98
09:43:33|42204.49
09:43:35|42204.49
09:43:36|42202.2
09:43:36|42203.46
09:43:38|42202.32
09:43:38|42201.52
09:43:39|42201.18
09:43:41|42201.18
09:43:42|42201.41
09:43:44|42204.31
09:43:45|42202.21
09:43:46|42205.1
09:43:47|42204.
09:43:48|42204.
09:43:49|42204.
09:43:50|42204.
09:43:52|42204.
09:43:52|42208.53
09:43:54|42210.31
09:43:55|42206.9
09:43:55|42207.52
09:43:57|42207.49
09:43:57|42208.01
09:43:59|42208.1
09:44:00|42206.69
09:44:01|42205.26
09:44:01|42207.7
09:44:03|42211.61
09:44:05|42209.41
09:44:06|42210.75
09:44:06|42209.24
09:44:07|42209.41
09:44:09|42210.73
09:44:09|42209.41
09:44:11|42211.22
09:44:11|42209.41
09:44:13|42209.34
09:44:14|42211.85
09:44:15|42206.
09:44:16|42204.1
09:44:17|42205.69
09:44:18|42208.3
09:44:19|42207.56
09:44:20|42207.68
09:44:21|42207.68
09:44:22|42205.68
09:44:23|42205.39
09:44:24|42206.46
09:44:25|42205.67
09:44:26|42207.55
09:44:27|42205.81
09:44:28|42206.86
09:44:29|42206.08
09:44:30|42202.77
09:44:31|42204.1
09:44:32|42204.1
09:44:33|42204.1
09:44:35|42205.1
09:44:36|42205.1
09:44:37|42210.
09:44:38|42210.1
09:44:39|42211.5
09:44:39|42213.77
09:44:41|42210.09
09:44:41|42208.14
09:44:43|42207.75
09:44:44|42207.31
09:44:45|42208.
09:44:46|42207.68
09:44:47|42206.84
09:44:49|42206.68
09:44:50|42207.59
09:44:50|42204.17
09:44:51|42205.7
09:44:52|42204.08
09:44:53|42203.94
09:44:55|42204.
09:44:56|42203.99
09:44:57|42205.87
09:44:58|42203.99
09:44:58|42204.28
09:44:59|42203.99
09:45:01|42202.
09:45:02|42207.45
09:45:03|42208.68
09:45:04|42208.68
09:45:05|42217.45
09:45:06|42216.25
09:45:07|42212.18
09:45:08|42215.84
09:45:09|42216.58
09:45:10|42216.57
09:45:12|42216.97
09:45:12|42216.99
09:45:13|42218.97
09:45:14|42216.71
09:45:15|42212.42
09:45:16|42208.86
09:45:17|42213.26
09:45:18|42213.52
09:45:20|42213.37
09:45:20|42212.6
09:45:21|42212.03
09:45:22|42212.02
09:45:23|42210.59
09:45:24|42210.32
09:45:25|42212.19
09:45:27|42211.66
09:45:28|42209.8
09:45:29|42211.03
09:45:30|42210.28
09:45:31|42208.3
09:45:32|42210.5
09:45:34|42209.81
09:45:34|42210.31
09:45:35|42207.33
09:45:36|42204.52
09:45:37|42204.05
09:45:39|42202.64
09:45:40|42204.13
09:45:40|42204.12
09:45:41|42202.91
09:45:42|42203.46
09:45:44|42204.01
09:45:45|42205.25
09:45:47|42204.82
09:45:48|42205.34
09:45:49|42205.33
09:45:50|42205.34
09:45:51|42200.48
09:45:52|42200.
09:45:53|42200.
09:45:53|42204.12
09:45:55|42203.74
09:45:56|42202.
09:45:56|42207.12
09:45:58|42207.12
09:45:59|42202.2
09:45:59|42204.38
09:46:01|42205.49
09:46:02|42200.77
09:46:04|42202.19
09:46:05|42201.17
09:46:06|42202.35
09:46:06|42197.44
09:46:07|42199.05
09:46:08|42198.67
09:46:09|42201.99
09:46:13|42200.64
09:46:14|42197.94
09:46:15|42197.94
09:46:17|42198.97
09:46:17|42198.59
09:46:19|42200.68
09:46:19|42200.68
09:46:20|42198.38
09:46:22|42199.27
09:46:22|42193.78
09:46:23|42198.
09:46:24|42198.19
09:46:25|42196.74
09:46:27|42196.81
09:46:28|42197.16
09:46:28|42196.76
09:46:29|42196.76
09:46:30|42193.4
09:46:31|42193.36
09:46:32|42193.34
09:46:34|42194.44
09:46:35|42194.03
09:46:35|42193.52
09:46:36|42195.84
09:46:38|42196.27
09:46:38|42196.93
09:46:39|42196.93
09:46:40|42198.9
09:46:41|42201.16
09:46:43|42200.08
09:46:44|42200.1
09:46:44|42199.41
09:46:46|42199.68
09:46:47|42199.68
09:46:48|42199.68
09:46:49|42197.33
09:46:50|42198.82
09:46:51|42208.57
09:46:52|42209.34
09:46:54|42211.99
09:46:55|42212.26
09:46:56|42215.2
09:46:56|42212.7
09:46:57|42213.22
09:46:58|42212.48
09:46:59|42212.15
09:47:01|42210.02
09:47:02|42208.01
09:47:03|42208.14
09:47:04|42207.02
09:47:05|42209.48
09:47:06|42209.38
09:47:07|42208.41
09:47:08|42209.42
09:47:09|42203.08
09:47:10|42198.12
09:47:11|42198.6
09:47:12|42200.52
09:47:13|42200.35
09:47:14|42200.31
09:47:15|42198.96
09:47:16|42201.61
09:47:17|42201.87
09:47:18|42200.88
09:47:19|42198.95
09:47:20|42199.06
09:47:21|42200.23
09:47:22|42200.7
09:47:24|42199.01
09:47:24|42202.
09:47:26|42203.65
09:47:26|42203.97
09:47:27|42202.18
09:47:28|42204.22
09:47:29|42205.97
09:47:30|42197.82
09:47:32|42194.36
09:47:33|42195.74
09:47:33|42195.14
09:47:34|42195.72
09:47:35|42196.51
09:47:36|42199.23
09:47:38|42199.24
09:47:38|42199.24
09:47:39|42199.35
09:47:40|42200.03
09:47:41|42200.64
09:47:42|42198.09
09:47:43|42198.26
09:47:44|42200.51
09:47:46|42201.45
09:47:46|42200.
09:47:47|42197.07
09:47:49|42198.66
09:47:51|42199.65
09:47:52|42198.34
09:47:53|42195.48
09:47:53|42195.48
09:47:55|42197.33
09:47:55|42195.
09:47:57|42195.73
09:47:57|42192.45
09:47:58|42193.61
09:48:00|42193.47
09:48:00|42196.94
09:48:02|42197.73
09:48:03|42198.34
09:48:03|42198.25
09:48:05|42199.99
09:48:06|42198.47
09:48:07|42198.47
09:48:08|42199.46
09:48:09|42201.88
09:48:10|42200.77
09:48:11|42200.48
09:48:13|42202.36
09:48:13|42201.66
09:48:14|42200.
09:48:16|42198.
09:48:16|42195.33
09:48:18|42193.69
09:48:18|42190.48
09:48:20|42189.94
09:48:20|42192.16
09:48:21|42193.86
09:48:22|42196.18
09:48:23|42198.71
09:48:24|42194.85
09:48:25|42196.5
09:48:27|42196.9
09:48:28|42194.97
09:48:29|42193.37
09:48:30|42193.58
09:48:30|42194.93
09:48:33|42196.8
09:48:33|42196.08
09:48:34|42195.96
09:48:35|42195.25
09:48:37|42192.58
09:48:38|42196.22
09:48:38|42196.95
09:48:39|42196.7
09:48:40|42198.38
09:48:41|42198.09
09:48:42|42196.1
09:48:43|42196.35
09:48:44|42197.08
09:48:45|42196.76
09:48:47|42195.94
09:48:48|42195.01
09:48:49|42193.99
09:48:50|42194.
09:48:51|42194.71
09:48:52|42194.72
09:48:52|42195.74
09:48:54|42197.09
09:48:56|42196.34
09:48:56|42196.34
09:48:57|42195.78
09:48:59|42193.87
09:49:00|42194.14
09:49:01|42194.14
09:49:01|42193.29
09:49:02|42192.91
09:49:03|42193.22
09:49:05|42193.22
09:49:05|42196.28
09:49:07|42194.32
09:49:08|42196.91
09:49:09|42197.88
09:49:09|42196.76
09:49:10|42197.86
09:49:11|42197.62
09:49:12|42197.77
09:49:14|42197.11
09:49:14|42196.78
09:49:16|42197.25
09:49:16|42197.11
09:49:17|42197.11
09:49:18|42197.05
09:49:20|42197.04
09:49:21|42195.36
09:49:22|42193.11
09:49:23|42194.41
09:49:24|42194.42
09:49:25|42196.94
09:49:27|42195.31
09:49:27|42195.83
09:49:28|42196.1
09:49:29|42194.9
09:49:30|42193.59
09:49:32|42191.83
09:49:32|42189.6
09:49:34|42189.99
09:49:34|42188.61
09:49:35|42184.
09:49:37|42186.13
09:49:37|42185.8
09:49:38|42185.65
09:49:40|42185.94
09:49:41|42187.04
09:49:42|42180.2
09:49:43|42181.92
09:49:43|42178.46
09:49:44|42180.3
09:49:46|42180.01
09:49:46|42180.
09:49:47|42185.65
09:49:49|42185.42
09:49:50|42185.83
09:49:52|42184.94
09:49:53|42183.2
09:49:54|42184.41
09:49:55|42182.23
09:49:56|42184.19
09:49:57|42186.64
09:49:58|42188.66
09:49:59|42186.1
09:50:00|42185.42
09:50:01|42185.56
09:50:02|42185.56
09:50:03|42190.76
09:50:05|42188.44
09:50:05|42190.64
09:50:06|42190.13
09:50:07|42190.95
09:50:08|42190.93
09:50:10|42188.99
09:50:11|42188.11
09:50:12|42192.4
09:50:13|42192.25
09:50:13|42190.91
09:50:15|42192.18
09:50:16|42189.5
09:50:17|42192.57
09:50:18|42190.54
09:50:18|42192.27
09:50:20|42192.53
09:50:21|42188.
09:50:21|42188.56
09:50:22|42190.37
09:50:24|42190.37
09:50:25|42190.38
09:50:26|42190.38
09:50:27|42188.13
09:50:27|42188.87
09:50:28|42188.16
09:50:29|42188.
09:50:30|42188.49
09:50:31|42186.36
09:50:33|42183.44
09:50:34|42181.7
09:50:35|42183.39
09:50:36|42183.87
09:50:37|42187.48
09:50:38|42187.54
09:50:38|42186.82
09:50:41|42187.05
09:50:41|42184.99
09:50:42|42185.8
09:50:43|42186.5
09:50:44|42185.68
09:50:46|42185.68
09:50:47|42185.58
09:50:48|42185.97
09:50:48|42185.31
09:50:51|42184.52
09:50:51|42184.44
09:50:53|42181.87
09:50:53|42183.99
09:50:54|42180.6
09:50:56|42181.52
09:50:57|42181.51
09:50:58|42183.14
09:50:59|42186.67
09:51:00|42186.91
09:51:01|42188.91
09:51:02|42188.45
09:51:03|42189.27
09:51:04|42191.
09:51:05|42191.26
09:51:06|42186.33
09:51:07|42185.22
09:51:09|42187.14
09:51:09|42185.05
09:51:10|42182.84
09:51:11|42184.32
09:51:13|42184.32
09:51:14|42184.71
09:51:14|42184.99
09:51:15|42185.54
09:51:17|42185.68
09:51:17|42185.68
09:51:18|42187.01
09:51:19|42190.78
09:51:20|42193.68
09:51:21|42191.37
09:51:23|42190.4
09:51:23|42191.17
09:51:24|42190.73
09:51:25|42190.73
09:51:26|42189.77
09:51:28|42189.79
09:51:29|42190.
09:51:30|42190.
09:51:31|42189.81
09:51:32|42191.77
09:51:33|42191.77
09:51:33|42190.74
09:51:35|42190.59
09:51:36|42188.17
09:51:36|42188.17
09:51:38|42190.
09:51:38|42189.49
09:51:39|42191.89
09:51:41|42191.77
09:51:42|42192.81
09:51:43|42192.
09:51:44|42189.78
09:51:45|42191.41
09:51:46|42191.28
09:51:46|42189.49
09:51:48|42189.38
09:51:48|42192.18
09:51:51|42191.38
09:51:52|42190.57
09:51:53|42191.65
09:51:54|42190.95
09:51:55|42190.81
09:51:56|42190.81
09:51:57|42189.49
09:51:59|42191.3
09:52:00|42190.37
09:52:01|42190.37
09:52:02|42190.12
09:52:03|42188.63
09:52:04|42189.49
09:52:05|42187.22
09:52:06|42188.08
09:52:07|42185.12
09:52:08|42185.12
09:52:10|42185.87
09:52:10|42187.61
09:52:11|42186.95
09:52:13|42187.23
09:52:13|42187.57
09:52:14|42187.95
09:52:16|42187.95
09:52:17|42187.3
09:52:19|42186.43
09:52:19|42187.29
09:52:20|42190.
09:52:21|42188.77
09:52:22|42189.49
09:52:24|42190.71
09:52:24|42189.55
09:52:26|42190.74
09:52:26|42190.6
09:52:27|42190.6
09:52:28|42186.56
09:52:29|42187.97
09:52:30|42185.
09:52:31|42184.8
09:52:33|42184.8
09:52:33|42185.05
09:52:34|42185.89
09:52:35|42187.
09:52:37|42192.96
09:52:37|42194.01
09:52:39|42194.15
09:52:40|42194.47
09:52:41|42194.47
09:52:42|42193.77
09:52:43|42195.12
09:52:44|42196.93
09:52:45|42194.47
09:52:46|42194.47
09:52:47|42195.81
09:52:48|42193.29
09:52:49|42194.01
09:52:50|42194.01
09:52:52|42194.38
09:52:53|42195.53
09:52:54|42191.78
09:52:55|42193.14
09:52:56|42190.79
09:52:57|42195.24
09:52:59|42192.3
09:53:00|42191.55
09:53:01|42192.49
09:53:02|42190.6
09:53:04|42195.23
09:53:05|42195.23
09:53:06|42194.12
09:53:06|42194.11
09:53:07|42195.18
09:53:09|42195.71
09:53:09|42195.18
09:53:11|42191.78
09:53:11|42191.27
09:53:13|42193.27
09:53:14|42200.52
09:53:14|42195.21
09:53:15|42197.87
09:53:16|42198.93
09:53:17|42193.1
09:53:19|42195.52
09:53:19|42192.
09:53:20|42191.74
09:53:22|42190.67
09:53:23|42187.03
09:53:23|42188.92
09:53:24|42186.36
09:53:26|42182.32
09:53:27|42182.33
09:53:28|42182.
09:53:28|42173.86
09:53:30|42171.88
09:53:31|42172.72
09:53:32|42176.34
09:53:33|42177.92
09:53:34|42176.6
09:53:35|42177.92
09:53:36|42177.26
09:53:37|42180.28
09:53:38|42180.47
09:53:39|42183.25
09:53:41|42180.
09:53:41|42180.26
09:53:42|42182.25
09:53:44|42182.66
09:53:44|42183.61
09:53:45|42182.18
09:53:46|42182.42
09:53:47|42183.33
09:53:48|42173.03
09:53:49|42173.6
09:53:50|42173.46
09:53:51|42173.88
09:53:53|42176.35
09:53:55|42174.97
09:53:55|42176.
09:53:57|42175.37
09:53:58|42175.99
09:53:59|42176.67
09:54:00|42177.03
09:54:01|42175.97
09:54:02|42177.62
09:54:03|42178.55
09:54:04|42178.8
09:54:05|42178.92
09:54:06|42180.26
09:54:08|42175.04
09:54:08|42174.96
09:54:09|42174.96
09:54:10|42177.7
09:54:11|42176.09
09:54:12|42176.43
09:54:14|42175.92
09:54:15|42176.56
09:54:15|42176.55
09:54:16|42176.53
09:54:18|42177.82
09:54:18|42175.74
09:54:20|42175.52
09:54:20|42174.01
09:54:22|42175.17
09:54:23|42177.69
09:54:23|42177.69
09:54:24|42175.4
09:54:25|42175.4
09:54:26|42174.52
09:54:27|42177.67
09:54:28|42177.8
09:54:29|42177.94
09:54:30|42176.79
09:54:32|42176.79
09:54:32|42176.52
09:54:33|42176.39
09:54:35|42175.73
09:54:35|42177.92
09:54:37|42177.92
09:54:37|42174.52
09:54:40|42176.71
09:54:40|42180.04
09:54:41|42179.27
09:54:42|42181.22
09:54:43|42181.88
09:54:45|42180.
09:54:45|42178.66
09:54:46|42180.59
09:54:47|42174.2
09:54:49|42171.6
09:54:50|42172.79
09:54:50|42172.14
09:54:51|42173.59
09:54:54|42172.12
09:54:54|42173.19
09:54:56|42171.99
09:54:56|42171.99
09:54:57|42173.7
09:54:59|42172.28
09:55:00|42173.99
09:55:01|42183.77
09:55:02|42182.59
09:55:03|42183.
09:55:04|42183.14
09:55:05|42182.83
09:55:07|42181.19
09:55:08|42182.59
09:55:09|42184.72
09:55:10|42186.56
09:55:11|42185.29
09:55:12|42185.28
09:55:12|42187.99
09:55:14|42188.19
09:55:15|42187.12
09:55:16|42188.
09:55:18|42187.31
09:55:18|42187.73
09:55:19|42191.42
09:55:20|42191.84
09:55:21|42190.81
09:55:22|42190.65
09:55:23|42189.53
09:55:24|42191.55
09:55:25|42192.03
09:55:26|42193.36
09:55:27|42191.33
09:55:29|42191.99
09:55:30|42194.7
09:55:31|42195.36
09:55:32|42194.28
09:55:33|42193.66
09:55:34|42195.97
09:55:35|42195.97
09:55:36|42195.51
09:55:37|42201.69
09:55:38|42204.15
09:55:39|42204.79
09:55:40|42204.58
09:55:41|42204.58
09:55:42|42202.81
09:55:43|42206.67
09:55:44|42206.2
09:55:45|42208.3
09:55:46|42209.57
09:55:47|42211.13
09:55:48|42212.35
09:55:49|42211.01
09:55:50|42213.65
09:55:51|42209.98
09:55:52|42209.72
09:55:53|42210.41
09:55:55|42213.22
09:55:56|42213.22
09:55:57|42208.03
09:55:58|42209.98
09:55:58|42208.04
09:56:01|42209.41
09:56:01|42209.47
09:56:03|42211.98
09:56:03|42210.
09:56:05|42211.76
09:56:06|42211.75
09:56:06|42207.53
09:56:08|42210.
09:56:09|42210.2
09:56:10|42214.9
09:56:10|42212.88
09:56:11|42212.87
09:56:13|42214.14
09:56:14|42212.
09:56:14|42211.98
09:56:15|42211.99
09:56:17|42211.73
09:56:17|42208.
09:56:18|42209.31
09:56:19|42209.44
09:56:22|42207.68
09:56:22|42206.
09:56:24|42206.29
09:56:25|42206.29
09:56:25|42206.1
09:56:27|42206.8
09:56:28|42207.25
09:56:28|42207.4
09:56:29|42206.11
09:56:31|42206.45
09:56:32|42207.48
09:56:33|42205.83
09:56:34|42207.52
09:56:35|42207.06
09:56:36|42207.26
09:56:36|42207.26
09:56:38|42203.99
09:56:38|42205.11
09:56:40|42205.6
09:56:41|42205.6
09:56:42|42205.73
09:56:44|42205.74
09:56:44|42205.49
09:56:46|42204.58
09:56:46|42204.85
09:56:47|42206.76
09:56:49|42209.07
09:56:49|42208.44
09:56:50|42212.08
09:56:51|42212.11
09:56:52|42210.98
09:56:53|42212.52
09:56:54|42212.14
09:56:56|42207.22
09:56:58|42206.35
09:56:59|42207.15
09:57:00|42206.6
09:57:02|42207.46
09:57:03|42210.14
09:57:04|42210.41
09:57:05|42211.08
09:57:06|42211.
09:57:07|42214.4
09:57:08|42212.95
09:57:09|42212.13
09:57:14|42214.15
09:57:14|42210.66
09:57:15|42209.49
09:57:17|42207.73
09:57:17|42209.77
09:57:18|42207.19
09:57:20|42208.95
09:57:21|42210.79
09:57:22|42210.79
09:57:23|42211.05
09:57:24|42211.05
09:57:24|42209.59
09:57:26|42208.94
09:57:27|42208.94
09:57:27|42206.73
09:57:28|42208.19
09:57:30|42208.22
09:57:31|42211.
09:57:31|42211.
09:57:33|42211.
09:57:34|42210.05
09:57:34|42210.18
09:57:35|42210.18
09:57:37|42208.99
09:57:38|42209.57
09:57:39|42208.54
09:57:39|42205.25
09:57:40|42207.8
09:57:42|42207.8
09:57:43|42208.54
09:57:43|42207.87
09:57:45|42207.93
09:57:46|42207.66
09:57:47|42208.13
09:57:47|42207.66
09:57:49|42206.84
09:57:50|42206.84
09:57:50|42206.77
09:57:52|42206.61
09:57:52|42207.22
09:57:54|42207.06
09:57:54|42205.42
09:57:56|42206.78
09:57:56|42207.
09:57:58|42207.
09:57:59|42208.15
09:58:00|42208.4
09:58:02|42210.79
09:58:03|42212.09
09:58:04|42210.14
09:58:05|42210.
09:58:05|42207.22
09:58:07|42207.87
09:58:07|42207.34
09:58:08|42208.24
09:58:10|42208.54
09:58:10|42209.04
09:58:12|42209.04
09:58:13|42208.12
09:58:13|42207.62
09:58:15|42207.74
09:58:16|42207.6
09:58:16|42207.3
09:58:18|42205.52
09:58:18|42207.38
09:58:21|42207.45
09:58:21|42204.73
09:58:22|42207.13
09:58:23|42195.32
09:58:25|42195.16
09:58:25|42196.91
09:58:26|42196.9
09:58:27|42195.59
09:58:29|42195.42
09:58:29|42196.2
09:58:30|42194.02
09:58:31|42195.34
09:58:32|42193.18
09:58:33|42191.93
09:58:34|42192.88
09:58:35|42190.78
09:58:36|42191.15
09:58:37|42192.31
09:58:38|42193.12
09:58:39|42193.11
09:58:40|42193.12
09:58:42|42196.32
09:58:43|42197.73
09:58:43|42203.12
09:58:44|42201.42
09:58:45|42198.96
09:58:47|42196.34
09:58:47|42196.77
09:58:48|42197.91
09:58:49|42198.15
09:58:51|42199.14
09:58:52|42199.14
09:58:52|42198.62
09:58:54|42196.43
09:58:54|42198.09
09:58:55|42196.68
09:58:57|42198.38
09:58:59|42199.95
09:58:59|42198.1
09:59:01|42200.56
09:59:02|42198.36
09:59:05|42197.37
09:59:05|42195.7
09:59:07|42194.37
09:59:08|42194.84
09:59:08|42195.87
09:59:10|42200.52
09:59:11|42200.35
09:59:12|42199.94
09:59:13|42200.07
09:59:14|42202.12
09:59:15|42201.69
09:59:15|42203.41
09:59:16|42201.42
09:59:18|42201.27
09:59:18|42201.39
09:59:19|42201.39
09:59:21|42201.52
09:59:21|42199.87
09:59:22|42201.67
09:59:24|42199.65
09:59:24|42200.02
09:59:26|42199.34
09:59:27|42197.44
09:59:28|42202.13
09:59:29|42200.15
09:59:29|42200.29
09:59:31|42200.55
09:59:31|42205.52
09:59:32|42205.61
09:59:33|42203.46
09:59:34|42205.84
09:59:36|42203.88
09:59:37|42205.27
09:59:37|42202.19
09:59:39|42201.93
09:59:40|42202.41
09:59:41|42205.08
09:59:42|42204.68
09:59:44|42203.46
09:59:44|42203.46
09:59:45|42204.56
09:59:47|42202.87
09:59:47|42202.19
09:59:48|42204.13
09:59:49|42206.68
09:59:50|42202.29
09:59:51|42203.56
09:59:52|42203.56
09:59:53|42203.17
09:59:54|42203.05
09:59:55|42203.3
09:59:56|42203.06
09:59:57|42202.93
09:59:58|42202.93
09:59:59|42202.79
10:00:01|42202.99
10:00:03|42205.94
10:00:04|42202.43
10:00:05|42204.99
10:00:06|42211.6
10:00:06|42211.21
10:00:09|42210.08
10:00:10|42210.55
10:00:11|42211.
10:00:12|42212.
10:00:13|42211.2
10:00:14|42211.07
10:00:15|42214.08
10:00:16|42211.61
10:00:17|42212.49
10:00:18|42213.29
10:00:19|42210.51
10:00:20|42208.91
10:00:21|42211.08
10:00:22|42209.44
10:00:24|42209.86
10:00:24|42204.82
10:00:25|42204.17
10:00:26|42204.43
10:00:27|42204.36
10:00:29|42206.72
10:00:29|42206.6
10:00:30|42206.56
10:00:31|42204.34
10:00:32|42202.84
10:00:34|42202.71
10:00:35|42205.86
10:00:36|42207.33
10:00:37|42206.52
10:00:38|42206.66
10:00:39|42206.66
10:00:40|42206.66
10:00:41|42206.66
10:00:42|42204.
10:00:43|42201.02
10:00:44|42201.87
10:00:45|42194.
10:00:46|42197.82
10:00:47|42195.93
10:00:48|42195.68
10:00:49|42195.9
10:00:50|42194.45
10:00:51|42192.
10:00:52|42194.36
10:00:53|42192.54
10:01:02|42192.29
10:01:02|42194.01
10:01:04|42192.8
10:01:04|42193.87
10:01:06|42191.78
10:01:06|42192.15
10:01:07|42196.48
10:01:08|42195.18
10:01:10|42195.18
10:01:11|42197.5
10:01:12|42197.5
10:01:13|42197.66
10:01:14|42198.38
10:01:14|42197.84
10:01:18|42195.36
10:01:19|42196.67
10:01:19|42194.93
10:01:20|42194.93
10:01:21|42194.93
10:01:22|42194.93
10:01:23|42194.81
10:01:24|42194.12
10:01:26|42196.1
10:01:27|42197.11
10:01:28|42196.14
10:01:28|42197.94
10:01:30|42196.31
10:01:30|42198.37
10:01:32|42199.23
10:01:32|42203.17
10:01:34|42203.82
10:01:34|42203.43
10:01:35|42200.27
10:01:37|42199.45
10:01:38|42202.9
10:01:39|42205.1
10:01:40|42205.66
10:01:42|42204.62
10:01:43|42207.47
10:01:44|42207.47
10:01:44|42208.04
10:01:46|42206.7
10:01:47|42206.88
10:01:48|42207.84
10:01:49|42206.
10:01:50|42206.
10:01:51|42208.13
10:01:51|42211.59
10:01:53|42208.64
10:01:53|42208.67
10:01:55|42208.11
10:01:56|42208.33
10:01:57|42207.97
10:01:58|42211.
10:01:59|42212.03
10:01:59|42212.26
10:02:01|42210.4
10:02:03|42209.68
10:02:04|42211.07
10:02:04|42213.16
10:02:06|42214.23
10:02:06|42212.99
10:02:08|42213.26
10:02:09|42209.81
10:02:10|42212.02
10:02:12|42209.81
10:02:13|42211.57
10:02:13|42209.93
10:02:15|42209.93
10:02:16|42206.85
10:02:17|42210.19
10:02:18|42215.13
10:02:19|42216.19
10:02:20|42216.22
10:02:21|42215.55
10:02:22|42215.05
10:02:24|42212.62
10:02:25|42214.23
10:02:25|42214.22
10:02:27|42213.42
10:02:28|42211.6
10:02:29|42210.79
10:02:29|42210.36
10:02:30|42205.09
10:02:32|42207.28
10:02:33|42204.27
10:02:34|42205.45
10:02:35|42206.55
10:02:36|42209.88
10:02:37|42211.62
10:02:37|42214.07
10:02:38|42214.01
10:02:40|42214.33
10:02:41|42214.68
10:02:42|42212.82
10:02:43|42211.13
10:02:44|42210.83
10:02:45|42209.54
10:02:46|42210.56
10:02:47|42214.13
10:02:48|42214.82
10:02:49|42214.82
10:02:50|42216.16
10:02:52|42214.81
10:02:52|42216.15
10:02:53|42215.79
10:02:54|42216.25
10:02:55|42219.3
10:02:56|42220.12
10:02:57|42221.82
10:02:58|42220.
10:02:59|42217.33
10:03:02|42216.26
10:03:03|42215.39
10:03:04|42212.79
10:03:06|42216.28
10:03:07|42220.5
10:03:07|42218.27
10:03:09|42218.66
10:03:10|42218.66
10:03:11|42221.21
10:03:12|42219.18
10:03:13|42220.86
10:03:13|42224.88
10:03:15|42225.08
10:03:15|42225.45
10:03:17|42224.67
10:03:17|42223.12
10:03:19|42223.24
10:03:19|42227.61
10:03:20|42225.28
10:03:22|42226.35
10:03:22|42226.99
10:03:24|42224.03
10:03:25|42226.82
10:03:26|42226.82
10:03:26|42226.27
10:03:28|42226.27
10:03:29|42224.
10:03:31|42225.6
10:03:31|42223.68
10:03:33|42220.73
10:03:33|42221.65
10:03:34|42221.02
10:03:36|42219.07
10:03:37|42219.27
10:03:37|42219.47
10:03:39|42218.7
10:03:40|42222.2
10:03:41|42225.58
10:03:42|42226.91
10:03:43|42227.15
10:03:44|42226.84
10:03:45|42226.84
10:03:46|42226.83
10:03:47|42224.4
10:03:48|42227.49
10:03:50|42225.88
10:03:50|42228.64
10:03:51|42227.17
10:03:52|42227.17
10:03:53|42228.
10:03:55|42227.62
10:03:55|42227.56
10:03:56|42227.7
10:03:57|42228.72
10:03:59|42230.49
10:04:00|42230.24
10:04:01|42228.6
10:04:03|42232.7
10:04:04|42233.37
10:04:05|42235.08
10:04:06|42235.55
10:04:07|42235.09
10:04:08|42235.46
10:04:09|42232.
10:04:10|42232.33
10:04:11|42235.21
10:04:11|42234.17
10:04:13|42233.94
10:04:14|42235.21
10:04:16|42240.06
10:04:16|42238.88
10:04:18|42238.62
10:04:18|42240.34
10:04:20|42240.33
10:04:20|42240.33
10:04:21|42240.9
10:04:22|42239.02
10:04:23|42237.75
10:04:24|42240.33
10:04:25|42240.34
10:04:26|42242.27
10:04:32|42242.06
10:04:33|42242.22
10:04:33|42239.93
10:04:34|42237.68
10:04:36|42239.12
10:04:36|42236.01
10:04:38|42240.21
10:04:39|42239.35
10:04:40|42238.35
10:04:41|42238.21
10:04:42|42238.2
10:04:42|42234.44
10:04:44|42236.09
10:04:45|42241.73
10:04:46|42244.9
10:04:47|42241.57
10:04:47|42240.1
10:04:49|42239.23
10:04:50|42238.
10:04:51|42241.9
10:04:52|42241.51
10:04:53|42238.85
10:04:54|42238.36
10:04:55|42238.9
10:04:57|42234.97
10:04:57|42237.04
10:04:58|42237.73
10:05:00|42237.71
10:05:00|42238.48
10:05:02|42240.76
10:05:03|42242.66
10:05:04|42245.46
10:05:08|42243.9
10:05:09|42244.42
10:05:10|42248.78
10:05:11|42246.43
10:05:13|42245.05
10:05:13|42247.63
10:05:14|42247.36
10:05:15|42246.7
10:05:16|42246.64
10:05:18|42244.57
10:05:18|42246.14
10:05:19|42246.13
10:05:21|42245.07
10:05:21|42245.06
10:05:23|42246.64
10:05:23|42247.11
10:05:24|42247.11
10:05:26|42247.
10:05:27|42248.06
10:05:28|42248.94
10:05:28|42247.25
10:05:30|42248.94
10:05:30|42246.82
10:05:33|42248.67
10:05:34|42248.06
10:05:35|42247.53
10:05:36|42245.37
10:05:37|42242.68
10:05:38|42244.6
10:05:39|42244.99
10:05:40|42244.01
10:05:41|42244.1
10:05:42|42244.14
10:05:43|42241.21
10:05:44|42240.01
10:05:45|42242.03
10:05:46|42241.01
10:05:47|42240.51
10:05:48|42241.55
10:05:49|42237.31
10:05:50|42238.47
10:05:51|42237.72
10:05:52|42238.6
10:05:53|42240.6
10:05:55|42237.09
10:05:55|42238.8
10:05:56|42239.58
10:05:57|42240.56
10:05:58|42241.41
10:05:59|42241.41
10:06:00|42244.03
10:06:02|42244.35
10:06:03|42246.54
10:06:04|42247.22
10:06:05|42247.29
10:06:06|42246.5
10:06:07|42240.65
10:06:08|42239.02
10:06:09|42238.8
10:06:10|42238.78
10:06:11|42239.52
10:06:12|42240.56
10:06:13|42243.48
10:06:14|42243.48
10:06:15|42243.48
10:06:16|42244.09
10:06:17|42244.08
10:06:19|42248.13
10:06:19|42246.
10:06:21|42249.07
10:06:21|42248.61
10:06:22|42248.78
10:06:24|42248.28
10:06:25|42247.52
10:06:25|42249.71
10:06:27|42249.11
10:06:27|42247.21
10:06:29|42245.37
10:06:29|42243.5
10:06:31|42245.1
10:06:31|42245.94
10:06:32|42247.06
10:06:36|42244.91
10:06:36|42242.93
10:06:38|42242.6
10:06:38|42240.54
10:06:40|42241.6
10:06:40|42241.22
10:06:41|42244.11
10:06:43|42242.56
10:06:43|42242.41
10:06:44|42242.41
10:06:47|42244.61
10:06:47|42247.24
10:06:48|42247.34
10:06:49|42247.62
10:06:51|42246.14
10:06:51|42247.04
10:06:53|42247.35
10:06:53|42248.99
10:06:54|42246.51
10:06:57|42251.25
10:06:58|42248.91
10:06:59|42249.02
10:07:00|42250.08
10:07:01|42251.99
10:07:02|42251.88
10:07:03|42248.29
10:07:04|42250.39
10:07:05|42248.56
10:07:06|42244.67
10:07:07|42245.02
10:07:08|42241.2
10:07:08|42241.2
10:07:11|42245.23
10:07:12|42248.29
10:07:13|42246.49
10:07:13|42247.41
10:07:14|42247.43
10:07:16|42247.32
10:07:17|42246.57
10:07:17|42242.92
10:07:19|42243.11
10:07:19|42245.97
10:07:21|42245.37
10:07:22|42245.37
10:07:22|42243.4
10:07:24|42248.15
10:07:25|42249.73
10:07:25|42249.84
10:07:26|42249.98
10:07:28|42247.11
10:07:29|42248.5
10:07:29|42243.48
10:07:30|42244.85
10:07:31|42245.29
10:07:33|42244.89
10:07:34|42245.73
10:07:35|42247.06
10:07:36|42249.05
10:07:36|42247.81
10:07:38|42247.94
10:07:39|42248.12
10:07:40|42248.13
10:07:41|42244.02
10:07:42|42242.92
10:07:43|42246.71
10:07:44|42244.79
10:07:45|42244.51
10:07:46|42246.49
10:07:47|42246.6
10:07:48|42246.64
10:07:50|42246.49
10:07:51|42245.27
10:07:51|42246.24
10:07:53|42241.44
10:07:54|42243.49
10:07:55|42242.17
10:07:56|42240.9
10:07:57|42242.
10:07:58|42242.55
10:07:59|42242.6
10:08:00|42240.9
10:08:01|42242.29
10:08:02|42244.51
10:08:03|42244.9
10:08:05|42243.68
10:08:06|42243.97
10:08:07|42243.84
10:08:09|42243.57
10:08:09|42242.32
10:08:11|42242.3
10:08:12|42242.85
10:08:13|42242.85
10:08:14|42242.13
10:08:14|42243.76
10:08:15|42240.29
10:08:16|42241.31
10:08:18|42241.44
10:08:19|42241.45
10:08:20|42237.75
10:08:20|42241.51
10:08:21|42240.
10:08:23|42230.44
10:08:23|42230.44
10:08:24|42230.21
10:08:26|42229.91
10:08:26|42226.3
10:08:28|42224.68
10:08:28|42229.61
10:08:29|42229.02
10:08:31|42227.82
10:08:31|42225.06
10:08:33|42224.89
10:08:33|42226.64
10:08:34|42224.88
10:08:36|42224.
10:08:37|42220.71
10:08:38|42223.23
10:08:39|42223.22
10:08:39|42223.22
10:08:41|42222.88
10:08:42|42223.48
10:08:43|42220.56
10:08:43|42222.09
10:08:45|42220.67
10:08:46|42219.9
10:08:47|42219.63
10:08:48|42218.69
10:08:49|42218.05
10:08:50|42218.06
10:08:51|42217.46
10:08:52|42216.91
10:08:53|42218.07
10:08:54|42220.87
10:08:55|42220.88
10:08:56|42227.5
10:08:57|42225.27
10:08:58|42224.89
10:08:59|42225.15
10:09:00|42226.34
10:09:01|42226.34
10:09:02|42223.
10:09:03|42230.85
10:09:05|42227.06
10:09:05|42224.61
10:09:06|42226.41
10:09:08|42224.69
10:09:09|42224.69
10:09:10|42225.39
10:09:11|42226.32
10:09:12|42225.05
10:09:13|42224.7
10:09:14|42223.63
10:09:15|42220.46
10:09:16|42220.45
10:09:17|42215.65
10:09:18|42213.99
10:09:19|42213.42
10:09:20|42213.8
10:09:21|42216.31
10:09:23|42215.68
10:09:23|42207.5
10:09:24|42207.67
10:09:26|42206.34
10:09:27|42213.26
10:09:27|42211.86
10:09:28|42213.81
10:09:29|42212.64
10:09:30|42216.13
10:09:32|42217.98
10:09:32|42217.61
10:09:33|42215.71
10:09:34|42218.15
10:09:35|42214.05
10:09:36|42215.
10:09:37|42214.99
10:09:38|42214.04
10:09:39|42215.56
10:09:41|42215.86
10:09:41|42213.76
10:09:42|42212.64
10:09:43|42211.99
10:09:44|42211.99
10:09:45|42213.77
10:09:46|42213.91
10:09:47|42218.67
10:09:48|42217.99
10:09:49|42215.99
10:09:50|42215.99
10:09:51|42221.99
10:09:52|42225.88
10:09:54|42224.54
10:09:54|42221.
10:09:55|42221.71
10:09:56|42222.05
10:09:57|42221.46
10:10:02|42223.09
10:10:03|42221.78
10:10:05|42222.46
10:10:06|42221.87
10:10:07|42220.79
10:10:07|42224.52
10:10:09|42224.95
10:10:11|42224.
10:10:12|42222.43
10:10:12|42222.77
10:10:13|42222.27
10:10:14|42223.57
10:10:16|42222.05
10:10:17|42221.69
10:10:18|42217.51
10:10:19|42219.14
10:10:20|42217.93
10:10:21|42221.61
10:10:22|42223.65
10:10:23|42224.54
10:10:24|42222.
10:10:25|42221.1
10:10:26|42218.9
10:10:27|42219.75
10:10:28|42217.8
10:10:29|42218.63
10:10:30|42218.23
10:10:31|42217.88
10:10:32|42219.37
10:10:34|42223.55
10:10:35|42222.28
10:10:35|42222.48
10:10:36|42225.38
10:10:38|42227.47
10:10:39|42228.24
10:10:40|42228.24
10:10:41|42225.89
10:10:41|42225.89
10:10:42|42226.62
10:10:44|42224.77
10:10:45|42225.75
10:10:46|42229.16
10:10:47|42229.07
10:10:48|42229.95
10:10:50|42229.56
10:10:50|42227.48
10:10:51|42229.06
10:10:52|42233.16
10:10:53|42230.25
10:10:54|42232.78
10:10:55|42230.77
10:10:56|42232.15
10:10:57|42229.65
10:10:59|42228.44
10:10:59|42230.92
10:11:00|42227.28
10:11:01|42227.24
10:11:02|42225.42
10:11:03|42224.68
10:11:04|42225.26
10:11:06|42225.5
10:11:06|42227.87
10:11:08|42225.51
10:11:09|42225.57
10:11:10|42227.63
10:11:11|42230.62
10:11:12|42227.38
10:11:13|42228.57
10:11:14|42229.18
10:11:15|42230.
10:11:19|42232.
10:11:20|42230.16
10:11:20|42230.16
10:11:21|42230.49
10:11:23|42233.48
10:11:24|42234.29
10:11:25|42234.71
10:11:26|42236.77
10:11:27|42238.58
10:11:28|42238.28
10:11:29|42236.67
10:11:31|42237.32
10:11:31|42238.53
10:11:32|42238.95
10:11:34|42234.11
10:11:34|42235.08
10:11:35|42235.85
10:11:36|42236.2
10:11:37|42234.56
10:11:39|42232.63
10:11:40|42234.58
10:11:40|42237.58
10:11:42|42238.25
10:11:43|42236.48
10:11:44|42235.49
10:11:45|42235.49
10:11:46|42237.79
10:11:47|42236.31
10:11:47|42239.35
10:11:49|42239.35
10:11:50|42236.9
10:11:50|42236.9
10:11:51|42238.73
10:11:53|42237.33
10:11:54|42238.73
10:11:55|42237.45
10:11:56|42238.14
10:11:57|42236.01
10:11:58|42237.32
10:11:59|42239.64
10:12:00|42235.21
10:12:01|42233.67
10:12:02|42233.99
10:12:03|42232.74
10:12:04|42234.52
10:12:05|42234.93
10:12:06|42237.33
10:12:07|42235.74
10:12:08|42235.74
10:12:09|42233.88
10:12:10|42234.95
10:12:11|42234.77
10:12:12|42234.77
10:12:13|42231.85
10:12:15|42233.55
10:12:16|42232.68
10:12:16|42230.71
10:12:18|42233.82
10:12:19|42232.13
10:12:21|42232.41
10:12:21|42232.01
10:12:22|42233.67
10:12:23|42234.29
10:12:24|42232.97
10:12:26|42233.48
10:12:27|42232.67
10:12:28|42231.52
10:12:29|42232.32
10:12:30|42232.46
10:12:31|42233.17
10:12:32|42231.4
10:12:33|42230.26
10:12:34|42231.68
10:12:35|42229.65
10:12:36|42224.09
10:12:37|42226.03
10:12:38|42220.48
10:12:39|42224.01
10:12:40|42225.55
10:12:41|42226.14
10:12:42|42226.13
10:12:43|42226.14
10:12:44|42226.4
10:12:45|42227.58
10:12:46|42226.6
10:12:48|42225.45
10:12:48|42226.5
10:12:50|42226.76
10:12:50|42226.17
10:12:51|42227.03
10:12:52|42227.03
10:12:53|42226.3
10:12:54|42226.29
10:12:55|42226.14
10:12:57|42226.17
10:12:58|42224.29
10:13:00|42223.78
10:13:00|42223.39
10:13:01|42224.08
10:13:02|42224.21
10:13:03|42223.71
10:13:04|42221.65
10:13:05|42221.65
10:13:06|42223.
10:13:07|42222.09
10:13:08|42222.87
10:13:09|42222.51
10:13:10|42220.56
10:13:11|42223.78
10:13:13|42223.78
10:13:15|42222.19
10:13:15|42221.49
10:13:16|42223.46
10:13:18|42223.91
10:13:18|42224.18
10:13:20|42223.92
10:13:21|42223.62
10:13:22|42221.85
10:13:22|42221.45
10:13:24|42223.55
10:13:24|42223.58
10:13:26|42223.15
10:13:26|42226.08
10:13:27|42228.98
10:13:28|42225.4
10:13:30|42222.12
10:13:31|42221.56
10:13:32|42221.11
10:13:33|42222.15
10:13:34|42222.31
10:13:36|42221.01
10:13:36|42221.01
10:13:38|42223.78
10:13:38|42224.
10:13:39|42223.59
10:13:40|42221.68
10:13:41|42221.57
10:13:42|42222.65
10:13:43|42222.38
10:13:44|42222.38
10:13:45|42222.95
10:13:48|42224.16
10:13:49|42223.16
10:13:49|42222.88
10:13:50|42222.88
10:13:51|42223.03
10:13:52|42220.
10:13:53|42221.59
10:13:54|42222.33
10:13:56|42222.88
10:13:56|42221.06
10:13:58|42222.5
10:13:59|42223.55
10:14:00|42223.55
10:14:00|42220.
10:14:01|42217.19
10:14:02|42211.58
10:14:03|42211.48
10:14:04|42212.43
10:14:05|42214.72
10:14:08|42213.97
10:14:09|42214.84
10:14:10|42214.72
10:14:11|42214.44
10:14:12|42214.83
10:14:13|42209.68
10:14:15|42209.25
10:14:16|42209.55
10:14:17|42210.64
10:14:17|42210.79
10:14:19|42209.54
10:14:20|42209.81
10:14:21|42208.23
10:14:21|42209.42
10:14:22|42210.56
10:14:24|42209.37
10:14:24|42209.82
10:14:26|42207.22
10:14:27|42207.93
10:14:28|42207.93
10:14:29|42209.81
10:14:30|42215.01
10:14:31|42211.91
10:14:32|42211.91
10:14:32|42211.75
10:14:34|42211.74
10:14:35|42211.92
10:14:36|42215.62
10:14:37|42216.55
10:14:38|42215.63
10:14:39|42215.63
10:14:40|42214.7
10:14:42|42214.26
10:14:42|42215.22
10:14:44|42214.68
10:14:45|42214.54
10:14:45|42210.94
10:14:46|42210.94
10:14:47|42212.59
10:14:49|42212.75
10:14:49|42212.75
10:14:50|42212.75
10:14:51|42214.52
10:14:52|42215.84
10:14:53|42214.1
10:14:55|42217.25
10:14:56|42216.81
10:14:56|42216.81
10:14:57|42216.14
10:14:58|42214.87
10:15:00|42211.59
10:15:01|42211.99
10:15:01|42212.12
10:15:02|42213.79
10:15:04|42213.98
10:15:05|42213.07
10:15:05|42218.52
10:15:06|42219.75
10:15:08|42219.61
10:15:08|42219.51
10:15:10|42219.39
10:15:11|42217.81
10:15:11|42219.13
10:15:12|42221.43
10:15:15|42219.41
10:15:16|42219.8
10:15:17|42219.95
10:15:18|42219.29
10:15:18|42220.13
10:15:20|42220.62
10:15:20|42216.
10:15:22|42216.
10:15:23|42219.09
10:15:24|42219.41
10:15:25|42219.41
10:15:26|42218.28
10:15:27|42218.28
10:15:28|42218.54
10:15:29|42218.55
10:15:30|42218.55
10:15:31|42218.55
10:15:32|42219.79
10:15:33|42217.61
10:15:34|42217.61
10:15:35|42221.62
10:15:36|42221.29
10:15:37|42223.55
10:15:38|42223.26
10:15:39|42224.85
10:15:40|42222.
10:15:41|42221.88
10:15:42|42221.57
10:15:43|42221.86
10:15:44|42215.38
10:15:45|42214.46
10:15:46|42213.16
10:15:47|42215.71
10:15:48|42215.41
10:15:50|42214.
10:15:50|42217.42
10:15:51|42217.
10:15:52|42215.97
10:15:54|42213.87
10:15:54|42215.67
10:15:55|42212.
10:15:56|42215.84
10:15:58|42215.53
10:15:58|42216.16
10:15:59|42214.9
10:16:00|42213.79
10:16:01|42215.63
10:16:02|42215.63
10:16:04|42217.86
10:16:05|42217.6
10:16:06|42213.88
10:16:07|42214.09
10:16:08|42212.54
10:16:09|42213.74
10:16:10|42215.02
10:16:11|42214.21
10:16:12|42213.39
10:16:13|42216.16
10:16:14|42216.16
10:16:15|42217.22
10:16:16|42217.99
10:16:18|42216.07
10:16:18|42216.21
10:16:20|42216.07
10:16:20|42216.94
10:16:23|42215.68
10:16:24|42213.89
10:16:25|42214.42
10:16:26|42214.43
10:16:27|42214.02
10:16:28|42215.72
10:16:29|42215.72
10:16:30|42213.62
10:16:31|42214.86
10:16:32|42216.64
10:16:33|42216.51
10:16:34|42215.61
10:16:35|42214.74
10:16:36|42215.37
10:16:37|42213.74
10:16:39|42214.6
10:16:39|42214.29
10:16:41|42213.38
10:16:42|42215.11
10:16:42|42215.25
10:16:44|42214.26
10:16:45|42214.79
10:16:46|42215.06
10:16:47|42214.41
10:16:48|42214.41
10:16:49|42213.86
10:16:50|42215.1
10:16:51|42216.16
10:16:52|42217.14
10:16:52|42215.15
10:16:54|42215.15
10:16:57|42216.96
10:16:57|42215.94
10:16:58|42215.94
10:16:59|42217.13
10:17:00|42217.02
10:17:01|42213.62
10:17:03|42213.62
10:17:03|42213.28
10:17:04|42214.52
10:17:05|42212.97
10:17:07|42215.46
10:17:07|42213.79
10:17:09|42214.05
10:17:10|42214.17
10:17:10|42214.17
10:17:12|42214.17
10:17:13|42214.55
10:17:14|42214.55
10:17:16|42214.3
10:17:16|42214.3
10:17:18|42212.35
10:17:19|42213.32
10:17:20|42214.01
10:17:21|42212.65
10:17:22|42212.51
10:17:23|42212.35
10:17:24|42211.48
10:17:25|42212.8
10:17:26|42212.8
10:17:27|42215.84
10:17:29|42213.45
10:17:29|42213.05
10:17:31|42213.99
10:17:31|42213.19
10:17:32|42213.19
10:17:34|42213.62
10:17:35|42213.72
10:17:36|42215.71
10:17:37|42214.53
10:17:37|42219.51
10:17:40|42218.17
10:17:41|42219.51
10:17:42|42219.51
10:17:44|42218.96
10:17:44|42217.7
10:17:46|42218.7
10:17:46|42218.83
10:17:47|42218.83
10:17:48|42221.44
10:17:49|42221.85
10:17:51|42220.92
10:17:51|42221.37
10:17:52|42219.42
10:17:53|42220.27
10:17:54|42220.13
10:17:55|42220.13
10:17:56|42220.01
10:17:57|42218.82
10:17:58|42218.94
10:17:59|42221.68
10:18:00|42219.52
10:18:03|42216.49
10:18:03|42216.12
10:18:05|42217.45
10:18:05|42216.74
10:18:07|42216.56
10:18:08|42213.44
10:18:09|42212.28
10:18:10|42214.35
10:18:11|42214.4
10:18:11|42213.26
10:18:13|42214.18
10:18:14|42208.8
10:18:15|42210.33
10:18:16|42211.2
10:18:17|42211.25
10:18:18|42211.25
10:18:19|42209.54
10:18:20|42209.54
10:18:21|42208.69
10:18:23|42206.22
10:18:24|42206.22
10:18:25|42207.89
10:18:25|42207.54
10:18:26|42208.46
10:18:28|42207.8
10:18:28|42208.68
10:18:29|42208.33
10:18:33|42207.4
10:18:34|42205.88
10:18:35|42206.1
10:18:36|42207.48
10:18:37|42207.41
10:18:38|42207.87
10:18:39|42207.52
10:18:40|42204.38
10:18:41|42205.29
10:18:42|42207.23
10:18:43|42207.23
10:18:44|42208.68
10:18:45|42207.03
10:18:46|42207.3
10:18:47|42207.3
10:18:49|42207.44
10:18:49|42207.98
10:18:50|42207.27
10:18:51|42206.
10:18:52|42207.27
10:18:54|42200.42
10:18:55|42201.75
10:18:55|42200.1
10:18:57|42200.75
10:18:57|42200.93
10:18:59|42200.93
10:18:59|42200.87
10:19:00|42200.72
10:19:02|42200.6
10:19:03|42202.06
10:19:04|42199.87
10:19:05|42199.22
10:19:06|42195.15
10:19:07|42196.69
10:19:08|42197.53
10:19:09|42196.68
10:19:10|42198.01
10:19:11|42198.88
10:19:12|42197.69
10:19:13|42197.41
10:19:14|42197.16
10:19:15|42195.67
10:19:16|42195.55
10:19:17|42195.42
10:19:18|42195.42
10:19:19|42195.42
10:19:21|42195.29
10:19:22|42195.17
10:19:23|42195.16
10:19:24|42193.37
10:19:25|42193.51
10:19:26|42195.03
10:19:27|42196.11
10:19:28|42195.36
10:19:28|42196.17
10:19:30|42194.13
10:19:31|42193.16
10:19:32|42193.61
10:19:33|42192.85
10:19:34|42194.42
10:19:35|42194.29
10:19:36|42193.56
10:19:37|42192.
10:19:37|42191.42
10:19:38|42192.15
10:19:40|42192.59
10:19:41|42192.21
10:19:42|42192.21
10:19:43|42192.91
10:19:44|42193.66
10:19:45|42195.03
10:19:45|42195.04
10:19:47|42195.06
10:19:48|42193.83
10:19:48|42195.42
10:19:50|42197.03
10:19:51|42194.57
10:19:52|42195.9
10:19:53|42197.99
10:19:54|42199.97
10:19:55|42197.63
10:19:56|42197.34
10:19:58|42195.63
10:19:58|42200.
10:20:00|42196.04
10:20:00|42197.46
10:20:01|42196.16
10:20:03|42197.19
10:20:03|42197.04
10:20:04|42197.04
10:20:05|42197.04
10:20:06|42197.11
10:20:07|42198.6
10:20:09|42196.99
10:20:09|42194.61
10:20:10|42194.65
10:20:11|42196.78
10:20:12|42198.82
10:20:13|42197.18
10:20:14|42198.26
10:20:15|42196.93
10:20:16|42194.66
10:20:17|42194.66
10:20:18|42199.48
10:20:20|42199.75
10:20:20|42199.49
10:20:22|42197.93
10:20:22|42197.93
10:20:23|42200.
10:20:25|42200.
10:20:26|42199.64
10:20:26|42197.61
10:20:28|42197.48
10:20:29|42197.48
10:20:30|42198.4
10:20:31|42197.07
10:20:31|42197.19
10:20:32|42199.39
10:20:34|42197.87
10:20:35|42197.87
10:20:36|42201.71
10:20:37|42206.98
10:20:38|42204.68
10:20:40|42207.56
10:20:40|42199.88
10:20:41|42200.04
10:20:42|42201.37
10:20:43|42199.73
10:20:44|42198.73
10:20:45|42198.38
10:20:46|42198.38
10:20:48|42199.78
10:20:48|42200.91
10:20:49|42199.94
10:20:50|42200.08
10:20:51|42200.08
10:20:52|42200.72
10:20:53|42202.87
10:20:54|42204.1
10:20:55|42202.57
10:20:56|42202.57
10:20:57|42202.58
10:20:58|42206.88
10:20:59|42205.1
10:21:00|42205.67
10:21:01|42206.
10:21:03|42205.69
10:21:04|42207.93
10:21:05|42208.68
10:21:06|42207.57
10:21:07|42204.74
10:21:08|42207.24
10:21:09|42205.32
10:21:09|42206.41
10:21:11|42206.42
10:21:12|42206.42
10:21:13|42206.
10:21:14|42204.73
10:21:15|42202.52
10:21:16|42200.52
10:21:17|42202.81
10:21:18|42201.7
10:21:20|42201.84
10:21:21|42202.4
10:21:21|42205.1
10:21:23|42205.31
10:21:23|42206.38
10:21:25|42201.17
10:21:25|42203.17
10:21:26|42201.14
10:21:28|42201.07
10:21:29|42202.62
10:21:29|42202.78
10:21:31|42203.74
10:21:32|42203.74
10:21:34|42203.74
10:21:35|42204.23
10:21:36|42206.96
10:21:36|42210.79
10:21:38|42207.87
10:21:39|42207.75
10:21:39|42205.94
10:21:40|42205.23
10:21:42|42205.23
10:21:42|42207.48
10:21:44|42205.68
10:21:44|42205.23
10:21:46|42203.96
10:21:46|42203.91
10:21:47|42204.56
10:21:49|42204.3
10:21:50|42204.69
10:21:50|42204.69
10:21:52|42206.59
10:21:53|42206.57
10:21:54|42206.57
10:21:55|42204.75
10:21:56|42204.51
10:21:57|42204.63
10:21:58|42206.02
10:21:59|42206.02
10:22:00|42205.57
10:22:01|42205.57
10:22:03|42205.14
10:22:03|42203.49
10:22:04|42203.17
10:22:05|42203.29
10:22:06|42203.56
10:22:07|42209.18
10:22:08|42211.88
10:22:09|42210.79
10:22:10|42210.96
10:22:11|42211.13
10:22:12|42211.13
10:22:13|42211.13
10:22:14|42213.85
10:22:15|42210.85
10:22:16|42210.71
10:22:18|42210.71
10:22:18|42211.1
10:22:20|42211.97
10:22:21|42211.96
10:22:23|42209.68
10:22:23|42209.68
10:22:25|42210.2
10:22:26|42212.08
10:22:27|42210.76
10:22:28|42211.94
10:22:28|42211.94
10:22:30|42212.2
10:22:32|42211.5
10:22:32|42211.74
10:22:33|42212.
10:22:34|42212.52
10:22:35|42212.76
10:22:36|42213.99
10:22:37|42217.78
10:22:38|42216.56
10:22:39|42217.78
10:22:40|42216.56
10:22:41|42216.95
10:22:42|42217.56
10:22:43|42214.36
10:22:44|42205.12
10:22:45|42204.19
10:22:47|42204.77
10:22:47|42204.76
10:22:49|42204.63
10:22:49|42204.63
10:22:50|42204.63
10:22:51|42205.83
10:22:53|42206.
10:22:53|42207.27
10:22:54|42207.27
10:22:55|42205.46
10:22:56|42207.68
10:22:58|42206.09
10:22:59|42206.28
10:23:00|42206.28
10:23:00|42207.48
10:23:02|42207.05
10:23:02|42206.65
10:23:03|42206.37
10:23:04|42208.3
10:23:05|42208.3
10:23:06|42208.3
10:23:07|42208.29
10:23:09|42210.86
10:23:09|42213.26
10:23:11|42213.44
10:23:11|42212.24
10:23:12|42211.08
10:23:13|42211.08
10:23:15|42209.93
10:23:16|42212.29
10:23:17|42209.27
10:23:18|42208.97
10:23:19|42207.94
10:23:20|42206.
10:23:22|42209.25
10:23:23|42207.77
10:23:25|42208.46
10:23:26|42208.7
10:23:27|42208.83
10:23:28|42208.97
10:23:29|42208.46
10:23:29|42207.9
10:23:30|42207.9
10:23:33|42203.65
10:23:33|42205.16
10:23:34|42203.71
10:23:36|42205.8
10:23:36|42206.42
10:23:38|42207.16
10:23:38|42207.48
10:23:40|42207.48
10:23:44|42208.3
10:23:44|42207.88
10:23:45|42205.39
10:23:46|42206.
10:23:48|42205.66
10:23:49|42204.36
10:23:50|42205.15
10:23:50|42205.15
10:23:51|42208.8
10:23:53|42206.88
10:23:54|42209.33
10:23:55|42207.31
10:23:56|42208.47
10:23:56|42209.64
10:23:58|42210.
10:23:59|42210.9
10:24:00|42211.35
10:24:00|42209.44
10:24:02|42209.57
10:24:03|42210.4
10:24:03|42210.4
10:24:05|42210.1
10:24:05|42206.1
10:24:06|42209.33
10:24:08|42209.78
10:24:08|42209.78
10:24:11|42211.11
10:24:11|42211.31
10:24:12|42211.31
10:24:13|42211.31
10:24:14|42210.6
10:24:15|42210.74
10:24:16|42210.99
10:24:17|42210.99
10:24:18|42211.39
10:24:20|42211.39
10:24:21|42211.4
10:24:22|42210.6
10:24:23|42210.13
10:24:25|42212.73
10:24:25|42211.01
10:24:27|42216.01
10:24:28|42215.06
10:24:30|42213.41
10:24:31|42214.73
10:24:32|42214.15
10:24:32|42214.04
10:24:33|42212.43
10:24:34|42215.
10:24:36|42216.1
10:24:36|42216.1
10:24:38|42214.05
10:24:38|42214.36
10:24:39|42212.99
10:24:41|42212.99
10:24:42|42214.
10:24:43|42214.62
10:24:43|42215.39
10:24:45|42213.63
10:24:46|42214.27
10:24:47|42216.84
10:24:48|42215.82
10:24:49|42215.98
10:24:50|42215.98
10:24:51|42215.95
10:24:52|42216.36
10:24:54|42216.36
10:24:54|42214.89
10:24:55|42213.9
10:24:57|42214.11
10:24:57|42214.11
10:24:58|42213.96
10:25:00|42214.07
10:25:00|42216.84
10:25:01|42218.38
10:25:03|42218.02
10:25:03|42217.33
10:25:04|42217.75
10:25:05|42218.01
10:25:07|42220.18
10:25:08|42217.05
10:25:08|42217.13
10:25:09|42220.5
10:25:11|42221.31
10:25:12|42221.5
10:25:12|42221.5
10:25:13|42222.
10:25:14|42222.49
10:25:15|42221.67
10:25:17|42222.51
10:25:18|42222.86
10:25:18|42221.97
10:25:19|42223.
10:25:20|42222.63
10:25:21|42221.63
10:25:23|42222.69
10:25:25|42222.69
10:25:25|42221.89
10:25:26|42223.29
10:25:27|42222.02
10:25:29|42221.88
10:25:30|42222.42
10:25:30|42222.41
10:25:31|42222.41
10:25:33|42222.27
10:25:34|42223.84
10:25:35|42222.88
10:25:36|42222.24
10:25:36|42223.75
10:25:38|42223.75
10:25:39|42218.8
10:25:40|42220.41
10:25:41|42220.26
10:25:41|42220.26
10:25:43|42220.26
10:25:44|42222.34
10:25:45|42220.85
10:25:46|42222.94
10:25:47|42223.
10:25:48|42222.06
10:25:49|42222.18
10:25:50|42222.18
10:25:51|42223.18
10:25:52|42225.06
10:25:53|42224.17
10:25:55|42224.07
10:25:56|42220.03
10:25:57|42220.14
10:25:58|42222.01
10:25:58|42221.61
10:26:00|42220.56
10:26:00|42218.83
10:26:02|42219.46
10:26:02|42218.56
10:26:04|42218.93
10:26:04|42220.
10:26:05|42221.56
10:26:07|42221.56
10:26:08|42221.43
10:26:08|42220.28
10:26:10|42219.33
10:26:11|42220.89
10:26:12|42219.59
10:26:13|42218.25
10:26:14|42219.46
10:26:15|42212.23
10:26:16|42214.24
10:26:17|42212.71
10:26:18|42209.98
10:26:19|42206.76
10:26:20|42204.16
10:26:21|42206.4
10:26:22|42206.61
10:26:23|42206.
10:26:25|42206.91
10:26:27|42206.77
10:26:27|42203.96
10:26:29|42204.05
10:26:29|42203.65
10:26:31|42198.32
10:26:32|42201.37
10:26:32|42200.86
10:26:34|42202.55
10:26:35|42204.24
10:26:35|42203.08
10:26:37|42203.35
10:26:38|42203.48
10:26:39|42203.48
10:26:40|42205.82
10:26:41|42204.01
10:26:42|42204.15
10:26:43|42204.15
10:26:44|42207.68
10:26:45|42206.03
10:26:46|42205.06
10:26:47|42203.12
10:26:48|42205.14
10:26:49|42203.26
10:26:50|42204.97
10:26:52|42204.97
10:26:52|42202.32
10:26:54|42206.79
10:26:54|42204.29
10:26:56|42204.42
10:26:57|42206.18
10:26:58|42206.34
10:26:59|42206.43
10:27:00|42208.17
10:27:01|42208.18
10:27:02|42208.01
10:27:02|42205.91
10:27:03|42204.1
10:27:05|42205.75
10:27:06|42205.63
10:27:06|42204.54
10:27:08|42202.96
10:27:09|42204.01
10:27:10|42202.13
10:27:11|42202.41
10:27:12|42203.98
10:27:13|42202.
10:27:14|42201.79
10:27:15|42201.12
10:27:16|42201.48
10:27:17|42202.89
10:27:18|42204.17
10:27:19|42203.2
10:27:20|42197.94
10:27:21|42199.34
10:27:22|42199.06
10:27:23|42199.06
10:27:25|42198.94
10:27:26|42199.65
10:27:28|42200.79
10:27:29|42202.01
10:27:30|42200.43
10:27:30|42200.43
10:27:31|42201.09
10:27:32|42205.35
10:27:34|42204.78
10:27:39|42207.75
10:27:40|42207.51
10:27:41|42209.38
10:27:43|42210.
10:27:43|42209.72
10:27:44|42209.72
10:27:45|42208.98
10:27:46|42209.67
10:27:47|42209.68
10:27:48|42208.54
10:27:49|42205.78
10:27:50|42207.22
10:27:51|42205.39
10:27:52|42205.39
10:27:53|42207.29
10:27:54|42207.29
10:27:55|42206.13
10:27:56|42206.12
10:27:57|42206.12
10:27:59|42206.12
10:27:59|42208.
10:28:00|42208.3
10:28:01|42211.04
10:28:02|42211.04
10:28:04|42210.89
10:28:04|42211.26
10:28:05|42211.35
10:28:06|42212.26
10:28:07|42212.18
10:28:09|42211.88
10:28:10|42210.4
10:28:11|42210.01
10:28:11|42211.85
10:28:12|42206.25
10:28:13|42206.66
10:28:14|42205.52
10:28:16|42205.52
10:28:17|42204.1
10:28:18|42205.56
10:28:19|42204.48
10:28:20|42205.83
10:28:20|42205.42
10:28:22|42206.
10:28:23|42207.09
10:28:24|42205.09
10:28:25|42205.09
10:28:25|42206.01
10:28:26|42204.86
10:28:29|42206.11
10:28:30|42204.73
10:28:31|42204.28
10:28:33|42202.2
10:28:34|42204.96
10:28:35|42206.1
10:28:36|42205.34
10:28:37|42207.68
10:28:38|42206.15
10:28:39|42207.65
10:28:40|42208.07
10:28:41|42206.82
10:28:42|42206.4
10:28:44|42207.83
10:28:44|42208.68
10:28:46|42208.68
10:28:46|42209.81
10:28:47|42210.44
10:28:48|42210.
10:28:49|42208.92
10:28:50|42208.92
10:28:51|42208.92
10:28:52|42207.95
10:28:53|42205.08
10:28:54|42207.38
10:28:55|42207.26
10:28:56|42207.11
10:28:57|42208.
10:28:58|42206.16
10:28:59|42206.03
10:29:00|42207.5
10:29:02|42205.25
10:29:02|42204.58
10:29:03|42204.91
10:29:04|42205.03
10:29:05|42205.27
10:29:06|42204.73
10:29:07|42204.73
10:29:09|42208.88
10:29:09|42208.88
10:29:10|42209.08
10:29:13|42208.95
10:29:14|42212.1
10:29:15|42211.85
10:29:15|42211.44
10:29:17|42211.51
10:29:18|42210.88
10:29:19|42210.46
10:29:21|42211.32
10:29:21|42211.77
10:29:22|42209.2
10:29:24|42211.19
10:29:24|42208.66
10:29:25|42208.66
10:29:27|42211.32
10:29:29|42211.32
10:29:29|42211.32
10:29:30|42212.35
10:29:32|42211.32
10:29:33|42212.29
10:29:33|42211.32
10:29:35|42211.32
10:29:35|42210.3
10:29:36|42211.32
10:29:38|42211.32
10:29:38|42211.32
10:29:40|42213.32
10:29:41|42212.96
10:29:42|42212.08
10:29:43|42212.2
10:29:44|42209.81
10:29:45|42210.3
10:29:46|42207.87
10:29:47|42209.8
10:29:48|42209.68
10:29:49|42211.13
10:29:50|42210.
10:29:51|42210.
10:29:52|42210.
10:29:53|42209.49
10:29:55|42211.35
10:29:55|42209.76
10:29:57|42210.71
10:29:58|42211.13
10:29:59|42209.86
10:30:00|42209.86
10:30:01|42210.01
10:30:02|42212.26
10:30:03|42211.4
10:30:04|42211.78
10:30:05|42212.83
10:30:06|42220.62
10:30:06|42221.18
10:30:08|42223.22
10:30:09|42220.91
10:30:10|42217.13
10:30:11|42217.85
10:30:11|42218.4
10:30:15|42217.69
10:30:16|42217.97
10:30:17|42218.95
10:30:18|42220.14
10:30:19|42222.36
10:30:20|42220.91
10:30:21|42216.12
10:30:22|42217.35
10:30:23|42213.83
10:30:25|42212.
10:30:25|42211.83
10:30:26|42212.98
10:30:27|42213.48
10:30:30|42212.89
10:30:31|42211.08
10:30:32|42211.39
10:30:33|42212.5
10:30:34|42213.12
10:30:35|42213.48
10:30:36|42208.69
10:30:38|42209.11
10:30:39|42210.44
10:30:39|42207.61
10:30:41|42207.65
10:30:42|42208.09
10:30:42|42209.58
10:30:44|42210.2
10:30:44|42208.6
10:30:46|42208.07
10:30:46|42206.13
10:30:47|42206.3
10:30:48|42208.86
10:30:50|42209.51
10:30:51|42209.93
10:30:52|42209.45
10:30:53|42209.13
10:30:54|42209.4
10:30:55|42209.65
10:30:56|42210.13
10:30:57|42209.63
10:30:58|42209.65
10:30:59|42209.68
10:31:00|42211.46
10:31:01|42211.3
10:31:02|42211.73
10:31:03|42210.37
10:31:04|42211.56
10:31:05|42210.36
10:31:06|42212.39
10:31:07|42213.22
10:31:08|42217.34
10:31:09|42217.11
10:31:10|42218.01
10:31:11|42220.69
10:31:12|42218.6
10:31:13|42222.01
10:31:14|42224.77
10:31:15|42223.77
10:31:16|42224.03
10:31:17|42224.03
10:31:18|42220.
10:31:19|42220.02
10:31:20|42219.61
10:31:21|42219.73
10:31:22|42221.68
10:31:23|42221.68
10:31:24|42225.07
10:31:25|42225.79
10:31:26|42225.71
10:31:27|42225.35
10:31:29|42225.71
10:31:30|42224.7
10:31:31|42224.86
10:31:31|42224.
10:31:32|42223.12
10:31:34|42221.01
10:31:34|42222.99
10:31:35|42223.88
10:31:36|42218.51
10:31:38|42218.9
10:31:39|42219.99
10:31:40|42219.99
10:31:41|42220.49
10:31:42|42219.53
10:31:43|42219.53
10:31:44|42219.99
10:31:45|42221.98
10:31:46|42222.8
10:31:47|42222.31
10:31:48|42221.94
10:31:49|42220.61
10:31:50|42221.05
10:31:51|42221.32
10:31:52|42221.32
10:31:53|42221.57
10:31:54|42220.83
10:31:55|42220.83
10:31:56|42219.72
10:31:57|42221.3
10:31:58|42220.82
10:31:59|42220.83
10:32:00|42220.83
10:32:01|42220.83
10:32:02|42220.82
10:32:03|42220.72
10:32:04|42221.24
10:32:05|42221.87
10:32:06|42222.66
10:32:07|42220.75
10:32:08|42221.68
10:32:09|42220.95
10:32:10|42222.32
10:32:14|42222.34
10:32:15|42218.7
10:32:16|42218.27
10:32:17|42216.1
10:32:18|42216.11
10:32:19|42217.01
10:32:20|42216.56
10:32:21|42213.48
10:32:22|42212.36
10:32:23|42216.9
10:32:24|42215.78
10:32:25|42215.78
10:32:26|42216.33
10:32:27|42214.48
10:32:28|42214.07
10:32:29|42213.98
10:32:31|42213.76
10:32:31|42214.39
10:32:32|42213.65
10:32:33|42213.65
10:32:35|42214.89
10:32:35|42217.54
10:32:36|42220.25
10:32:38|42221.09
10:32:39|42220.92
10:32:39|42220.5
10:32:40|42222.21
10:32:43|42222.49
10:32:43|42225.13
10:32:44|42224.12
10:32:45|42226.13
10:32:47|42226.77
10:32:48|42228.
10:32:48|42227.7
10:32:50|42228.12
10:32:50|42230.
10:32:51|42228.59
10:32:53|42228.84
10:32:53|42229.6
10:32:55|42228.98
10:32:55|42228.85
10:32:57|42228.85
10:32:58|42224.63
10:32:58|42221.78
10:33:00|42224.26
10:33:00|42225.08
10:33:02|42227.71
10:33:03|42227.72
10:33:03|42226.12
10:33:05|42223.9
10:33:05|42225.05
10:33:07|42225.87
10:33:08|42225.87
10:33:09|42223.72
10:33:10|42223.48
10:33:11|42223.49
10:33:12|42224.62
10:33:13|42224.33
10:33:14|42224.51
10:33:15|42223.63
10:33:16|42222.53
10:33:17|42222.51
10:33:18|42222.15
10:33:19|42223.75
10:33:20|42222.41
10:33:21|42222.02
10:33:22|42223.22
10:33:23|42223.22
10:33:24|42222.51
10:33:25|42222.51
10:33:26|42220.44
10:33:27|42222.68
10:33:28|42222.68
10:33:29|42227.22
10:33:30|42224.63
10:33:32|42228.54
10:33:33|42227.66
10:33:34|42226.78
10:33:35|42227.73
10:33:36|42226.4
10:33:37|42226.13
10:33:38|42224.16
10:33:39|42224.3
10:33:40|42222.77
10:33:41|42223.44
10:33:42|42222.77
10:33:43|42224.16
10:33:45|42223.4
10:33:46|42223.83
10:33:46|42223.83
10:33:48|42223.83
10:33:48|42223.79
10:33:49|42223.21
10:33:52|42225.36
10:33:52|42225.4
10:33:54|42225.32
10:33:55|42227.76
10:33:57|42227.43
10:33:58|42226.88
10:33:59|42227.67
10:34:00|42229.53
10:34:01|42229.21
10:34:01|42230.07
10:34:03|42226.6
10:34:04|42225.07
10:34:05|42225.73
10:34:06|42224.2
10:34:10|42222.01
10:34:11|42222.
10:34:11|42221.9
10:34:12|42221.26
10:34:13|42221.27
10:34:15|42225.29
10:34:15|42223.59
10:34:17|42226.6
10:34:18|42227.8
10:34:19|42226.25
10:34:20|42226.39
10:34:20|42226.95
10:34:21|42225.55
10:34:23|42225.55
10:34:23|42225.55
10:34:25|42225.42
10:34:26|42226.75
10:34:27|42226.75
10:34:28|42226.75
10:34:29|42225.66
10:34:30|42225.65
10:34:31|42225.52
10:34:32|42225.39
10:34:33|42226.45
10:34:35|42227.16
10:34:35|42227.8
10:34:37|42227.69
10:34:37|42227.69
10:34:39|42226.06
10:34:40|42221.57
10:34:41|42221.87
10:34:42|42223.84
10:34:44|42223.96
10:34:45|42222.82
10:34:46|42222.36
10:34:47|42222.09
10:34:48|42220.68
10:34:48|42224.38
10:34:50|42223.15
10:34:51|42223.46
10:34:52|42223.46
10:34:53|42223.46
10:34:54|42221.81
10:34:55|42221.81
10:34:55|42221.73
10:34:57|42221.73
10:34:57|42223.73
10:34:59|42223.73
10:34:59|42222.51
10:35:01|42222.51
10:35:01|42223.86
10:35:02|42225.97
10:35:05|42223.51
10:35:05|42225.58
10:35:07|42225.45
10:35:08|42225.19
10:35:09|42225.19
10:35:10|42225.35
10:35:10|42225.85
10:35:12|42223.78
10:35:12|42223.42
10:35:13|42223.42
10:35:15|42223.28
10:35:15|42222.18
10:35:17|42220.97
10:35:18|42222.3
10:35:20|42224.11
10:35:20|42223.9
10:35:22|42226.32
10:35:24|42229.15
10:35:25|42228.17
10:35:25|42231.
10:35:26|42230.85
10:35:27|42229.16
10:35:29|42228.66
10:35:31|42228.33
10:35:31|42227.65
10:35:33|42228.06
10:35:34|42226.32
10:35:35|42225.89
10:35:36|42228.43
10:35:37|42228.43
10:35:39|42225.75
10:35:40|42225.69
10:35:42|42227.01
10:35:43|42225.83
10:35:45|42228.56
10:35:46|42229.73
10:35:47|42230.09
10:35:48|42230.58
10:35:49|42228.86
10:35:50|42231.4
10:35:51|42231.99
10:35:52|42230.17
10:35:53|42229.99
10:35:54|42229.85
10:35:55|42230.39
10:35:56|42230.12
10:35:57|42230.78
10:35:58|42230.78
10:36:00|42230.78
10:36:00|42231.4
10:36:02|42230.24
10:36:02|42230.23
10:36:04|42231.75
10:36:04|42232.36
10:36:06|42232.05
10:36:06|42230.5
10:36:09|42228.6
10:36:09|42231.57
10:36:11|42231.57
10:36:12|42230.52
10:36:13|42230.5
10:36:13|42230.5
10:36:15|42230.73
10:36:16|42229.28
10:36:17|42229.28
10:36:18|42230.
10:36:20|42228.86
10:36:21|42228.98
10:36:21|42229.86
10:36:22|42228.6
10:36:23|42229.45
10:36:24|42229.98
10:36:25|42230.36
10:36:27|42230.36
10:36:28|42228.51
10:36:28|42229.05
10:36:29|42226.41
10:36:32|42224.
10:36:33|42223.55
10:36:33|42224.18
10:36:35|42222.12
10:36:36|42221.5
10:36:37|42217.1
10:36:38|42215.21
10:36:39|42215.97
10:36:40|42216.79
10:36:42|42218.7
10:36:43|42221.11
10:36:44|42223.96
10:36:46|42230.23
10:36:46|42228.64
10:36:47|42227.82
10:36:48|42224.84
10:36:49|42225.39
10:36:51|42225.87
10:36:52|42227.44
10:36:53|42227.59
10:36:54|42228.49
10:36:55|42228.37
10:36:56|42228.37
10:36:57|42228.11
10:36:58|42228.11
10:36:59|42228.11
10:37:00|42226.32
10:37:01|42228.11
10:37:02|42228.11
10:37:03|42228.11
10:37:04|42225.39
10:37:05|42225.39
10:37:06|42225.16
10:37:07|42226.31
10:37:08|42224.76
10:37:09|42226.01
10:37:10|42227.59
10:37:11|42226.16
10:37:12|42227.59
10:37:13|42229.65
10:37:14|42231.05
10:37:15|42230.8
10:37:16|42232.26
10:37:17|42231.4
10:37:19|42231.93
10:37:20|42231.69
10:37:21|42232.
10:37:22|42232.
10:37:23|42228.65
10:37:23|42228.54
10:37:25|42226.27
10:37:25|42226.04
10:37:26|42224.72
10:37:29|42224.59
10:37:29|42224.79
10:37:31|42224.67
10:37:31|42224.67
10:37:33|42222.38
10:37:33|42221.97
10:37:34|42223.41
10:37:36|42222.73
10:37:37|42221.92
10:37:37|42221.02
10:37:38|42220.27
10:37:40|42220.27
10:37:41|42221.36
10:37:42|42221.64
10:37:43|42220.
10:37:44|42220.
10:37:46|42219.81
10:37:47|42217.74
10:37:48|42216.3
10:37:50|42216.12
10:37:52|42215.86
10:37:53|42213.94
10:37:54|42212.66
10:37:54|42214.43
10:37:56|42215.45
10:37:57|42216.42
10:37:57|42213.7
10:37:59|42211.26
10:37:59|42213.37
10:38:00|42213.48
10:38:02|42215.78
10:38:03|42216.14
10:38:04|42216.04
10:38:05|42215.65
10:38:06|42214.4
10:38:07|42214.89
10:38:08|42215.76
10:38:09|42214.28
10:38:10|42213.59
10:38:11|42212.73
10:38:12|42212.26
10:38:14|42213.47
10:38:15|42213.3
10:38:15|42213.3
10:38:16|42213.62
10:38:17|42213.89
10:38:18|42211.95
10:38:20|42211.95
10:38:20|42214.
10:38:21|42212.89
10:38:22|42212.77
10:38:23|42212.34
10:38:25|42212.3
10:38:26|42213.62
10:38:26|42210.41
10:38:27|42208.12
10:38:30|42208.26
10:38:30|42209.82
10:38:31|42210.79
10:38:32|42208.93
10:38:34|42207.27
10:38:34|42207.35
10:38:35|42207.29
10:38:36|42208.84
10:38:38|42211.7
10:38:38|42211.7
10:38:39|42209.46
10:38:41|42211.27
10:38:42|42208.18
10:38:43|42209.96
10:38:44|42210.72
10:38:44|42210.01
10:38:46|42208.58
10:38:46|42208.58
10:38:48|42207.76
10:38:49|42209.54
10:38:49|42207.68
10:38:51|42207.22
10:38:52|42207.22
10:38:53|42206.38
10:38:54|42205.25
10:38:55|42206.38
10:38:56|42209.19
10:38:57|42210.98
10:38:57|42210.47
10:38:59|42208.93
10:39:00|42209.38
10:39:01|42212.35
10:39:02|42210.81
10:39:03|42211.2
10:39:04|42211.52
10:39:05|42211.8
10:39:06|42211.23
10:39:07|42211.8
10:39:08|42211.25
10:39:09|42214.65
10:39:10|42218.17
10:39:11|42216.57
10:39:12|42215.85
10:39:13|42217.86
10:39:14|42217.62
10:39:15|42217.62
10:39:16|42217.62
10:39:17|42217.35
10:39:18|42216.71
10:39:20|42216.71
10:39:21|42210.13
10:39:21|42209.82
10:39:23|42209.82
10:39:23|42213.4
10:39:25|42213.42
10:39:25|42211.99
10:39:31|42211.87
10:39:31|42208.27
10:39:32|42209.15
10:39:34|42210.68
10:39:34|42209.34
10:39:36|42209.81
10:39:36|42208.73
10:39:37|42208.73
10:39:39|42207.81
10:39:40|42208.09
10:39:40|42208.08
10:39:41|42209.24
10:39:42|42207.95
10:39:43|42209.22
10:39:45|42210.55
10:39:46|42212.26
10:39:48|42211.67
10:39:49|42212.72
10:39:49|42210.91
10:39:50|42213.7
10:39:51|42213.45
10:39:53|42210.09
10:39:53|42211.08
10:39:54|42211.07
10:39:55|42211.35
10:39:56|42211.07
10:39:58|42211.08
10:40:00|42209.81
10:40:00|42211.33
10:40:01|42211.33
10:40:02|42209.81
10:40:03|42211.84
10:40:04|42208.87
10:40:06|42210.61
10:40:06|42210.61
10:40:07|42213.
10:40:08|42213.19
10:40:09|42218.9
10:40:10|42216.5
10:40:11|42216.84
10:40:12|42217.53
10:40:13|42211.83
10:40:14|42209.04
10:40:15|42210.02
10:40:17|42209.99
10:40:17|42208.18
10:40:18|42209.05
10:40:20|42208.92
10:40:21|42208.92
10:40:22|42207.89
10:40:23|42209.3
10:40:24|42212.42
10:40:25|42212.41
10:40:26|42214.11
10:40:27|42211.54
10:40:28|42212.03
10:40:29|42210.98
10:40:30|42210.98
10:40:31|42212.
10:40:32|42213.82
10:40:33|42213.45
10:40:35|42213.44
10:40:37|42212.8
10:40:38|42211.86
10:40:39|42214.12
10:40:39|42214.12
10:40:41|42213.42
10:40:41|42213.68
10:40:42|42214.36
10:40:43|42214.36
10:40:45|42214.36
10:40:45|42210.1
10:40:46|42208.26
10:40:48|42209.81
10:40:48|42210.34
10:40:49|42209.03
10:40:51|42209.77
10:40:52|42212.35
10:40:53|42209.94
10:40:53|42212.62
10:40:55|42213.73
10:40:56|42214.09
10:40:57|42214.52
10:40:58|42214.84
10:40:59|42214.83
10:41:01|42217.67
10:41:01|42215.53
10:41:03|42216.4
10:41:04|42218.42
10:41:06|42214.01
10:41:06|42219.56
10:41:07|42219.29
10:41:08|42219.44
10:41:10|42218.6
10:41:11|42218.48
10:41:12|42218.35
10:41:13|42218.35
10:41:14|42218.13
10:41:14|42218.53
10:41:16|42219.54
10:41:17|42218.69
10:41:18|42218.69
10:41:19|42216.02
10:41:20|42216.17
10:41:21|42216.04
10:41:22|42218.01
10:41:24|42216.58
10:41:25|42218.12
10:41:26|42218.27
10:41:27|42216.02
10:41:28|42217.5
10:41:28|42216.38
10:41:29|42216.38
10:41:31|42219.6
10:41:32|42218.28
10:41:33|42219.05
10:41:33|42221.11
10:41:34|42220.21
10:41:35|42231.4
10:41:38|42231.37
10:41:39|42231.07
10:41:40|42230.13
10:41:41|42233.79
10:41:43|42231.65
10:41:43|42230.9
10:41:44|42229.69
10:41:46|42227.36
10:41:46|42226.57
10:41:48|42224.18
10:41:48|42223.55
10:41:49|42220.81
10:41:50|42220.81
10:41:51|42223.33
10:41:53|42221.08
10:41:54|42220.
10:41:55|42222.19
10:41:56|42222.19
10:41:57|42221.55
10:41:58|42224.
10:41:59|42224.19
10:42:00|42224.2
10:42:01|42225.46
10:42:02|42225.78
10:42:03|42225.92
10:42:04|42225.66
10:42:05|42225.66
10:42:06|42225.24
10:42:07|42224.54
10:42:08|42225.04
10:42:09|42224.42
10:42:10|42220.37
10:42:11|42220.51
10:42:12|42220.55
10:42:13|42221.75
10:42:14|42222.14
10:42:15|42222.14
10:42:16|42222.14
10:42:17|42222.67
10:42:18|42223.45
10:42:19|42219.89
10:42:22|42220.36
10:42:23|42218.61
10:42:23|42218.75
10:42:25|42218.86
10:42:26|42219.64
10:42:26|42216.39
10:42:27|42218.69
10:42:28|42222.99
10:42:30|42222.15
10:42:31|42227.2
10:42:31|42228.74
10:42:32|42226.14
10:42:33|42225.88
10:42:35|42225.03
10:42:35|42224.73
10:42:37|42225.59
10:42:39|42227.
10:42:40|42227.58
10:42:40|42227.58
10:42:42|42228.46
10:42:43|42227.09
10:42:45|42233.25
10:42:45|42234.33
10:42:46|42232.67
10:42:47|42232.67
10:42:48|42230.64
10:42:49|42230.
10:42:51|42228.5
10:42:52|42228.5
10:42:53|42228.5
10:42:54|42229.25
10:42:54|42229.15
10:42:56|42232.95
10:42:57|42231.02
10:42:58|42231.39
10:42:59|42232.28
10:43:00|42232.67
10:43:01|42231.15
10:43:02|42229.17
10:43:03|42232.74
10:43:04|42231.16
10:43:05|42230.98
10:43:06|42233.94
10:43:07|42231.69
10:43:10|42232.77
10:43:11|42232.58
10:43:12|42231.4
10:43:13|42231.64
10:43:13|42230.
10:43:15|42228.11
10:43:16|42228.95
10:43:17|42229.09
10:43:18|42229.09
10:43:19|42228.26
10:43:20|42228.4
10:43:21|42229.51
10:43:22|42228.4
10:43:23|42227.72
10:43:24|42230.13
10:43:25|42228.71
10:43:26|42228.71
10:43:27|42230.82
10:43:27|42228.31
10:43:29|42228.3
10:43:29|42228.31
10:43:30|42228.31
10:43:31|42228.31
10:43:32|42228.01
10:43:33|42228.02
10:43:35|42229.86
10:43:36|42228.26
10:43:37|42230.
10:43:39|42232.67
10:43:40|42231.2
10:43:41|42230.59
10:43:43|42230.24
10:43:44|42233.41
10:43:45|42232.16
10:43:46|42233.28
10:43:47|42232.
10:43:48|42232.01
10:43:49|42233.97
10:43:50|42232.03
10:43:52|42233.41
10:43:52|42233.41
10:43:54|42230.67
10:43:55|42230.64
10:43:56|42230.64
10:43:57|42230.64
10:43:58|42230.65
10:43:59|42230.65
10:44:00|42231.4
10:44:01|42227.
10:44:03|42227.07
10:44:03|42228.6
10:44:04|42227.6
10:44:05|42227.08
10:44:06|42228.32
10:44:08|42228.19
10:44:08|42226.48
10:44:09|42229.65
10:44:10|42228.51
10:44:12|42228.51
10:44:13|42228.96
10:44:14|42229.7
10:44:15|42229.51
10:44:16|42228.76
10:44:16|42227.23
10:44:17|42226.16
10:44:19|42227.07
10:44:19|42225.53
10:44:21|42226.01
10:44:22|42224.29
10:44:24|42225.03
10:44:24|42225.31
10:44:25|42225.31
10:44:26|42225.88
10:44:28|42227.79
10:44:28|42228.
10:44:29|42227.99
10:44:30|42228.6
10:44:31|42229.47
10:44:33|42229.46
10:44:33|42229.01
10:44:34|42231.99
10:44:35|42230.5
10:44:36|42231.96
10:44:37|42231.72
10:44:38|42231.87
10:44:40|42231.87
10:44:42|42230.89
10:44:43|42229.86
10:44:44|42228.38
10:44:44|42228.87
10:44:46|42229.32
10:44:47|42228.12
10:44:48|42228.86
10:44:48|42229.65
10:44:50|42231.72
10:44:51|42231.72
10:44:52|42229.15
10:44:53|42229.15
10:44:53|42229.61
10:44:54|42229.62
10:44:56|42230.26
10:44:57|42230.26
10:44:58|42231.15
10:44:59|42230.59
10:45:00|42231.02
10:45:02|42230.9
10:45:03|42230.55
10:45:03|42231.36
10:45:04|42229.44
10:45:05|42229.99
10:45:06|42233.35
10:45:07|42236.
10:45:08|42235.76
10:45:09|42236.74
10:45:11|42237.5
10:45:11|42236.59
10:45:13|42240.35
10:45:13|42241.29
10:45:15|42239.9
10:45:15|42241.75
10:45:17|42241.62
10:45:17|42240.
10:45:18|42238.81
10:45:19|42236.45
10:45:21|42237.74
10:45:21|42237.75
10:45:22|42239.86
10:45:23|42239.56
10:45:24|42238.8
10:45:26|42238.8
10:45:27|42237.87
10:45:28|42237.5
10:45:29|42236.74
10:45:30|42236.74
10:45:30|42236.9
10:45:31|42239.56
10:45:32|42240.36
10:45:34|42241.43
10:45:34|42242.69
10:45:35|42241.09
10:45:37|42241.34
10:45:37|42239.99
10:45:39|42240.53
10:45:40|42240.66
10:45:41|42241.72
10:45:43|42240.83
10:45:44|42238.89
10:45:46|42239.97
10:45:47|42239.51
10:45:48|42239.51
10:45:49|42238.
10:45:50|42238.64
10:45:51|42239.39
10:45:52|42239.19
10:45:53|42241.53
10:45:54|42240.37
10:45:55|42240.88
10:45:56|42242.03
10:45:57|42240.01
10:45:58|42240.58
10:45:59|42241.16
10:46:00|42240.29
10:46:01|42240.04
10:46:02|42239.64
10:46:03|42240.91
10:46:04|42241.72
10:46:05|42242.53
10:46:06|42242.53
10:46:07|42241.79
10:46:08|42240.29
10:46:09|42239.02
10:46:11|42243.32
10:46:11|42241.57
10:46:12|42243.15
10:46:13|42243.15
10:46:15|42242.01
10:46:15|42242.
10:46:16|42241.96
10:46:17|42241.95
10:46:19|42241.86
10:46:19|42239.88
10:46:20|42239.43
10:46:22|42239.72
10:46:22|42240.29
10:46:23|42240.29
10:46:24|42240.01
10:46:26|42240.74
10:46:27|42240.25
10:46:27|42240.11
10:46:28|42240.11
10:46:29|42238.32
10:46:30|42236.32
10:46:31|42236.23
10:46:32|42235.38
10:46:33|42237.05
10:46:35|42237.05
10:46:36|42235.2
10:46:37|42235.49
10:46:38|42236.05
10:46:38|42236.16
10:46:39|42236.95
10:46:41|42236.61
10:46:42|42235.89
10:46:43|42235.92
10:46:44|42235.8
10:46:46|42236.25
10:46:46|42234.28
10:46:47|42234.5
10:46:49|42236.29
10:46:50|42234.04
10:46:51|42234.49
10:46:51|42235.49
10:46:53|42229.75
10:46:53|42223.22
10:46:55|42225.32
10:46:56|42225.38
10:46:57|42227.01
10:46:57|42227.01
10:46:59|42225.82
10:47:01|42227.02
10:47:02|42226.74
10:47:02|42227.01
10:47:04|42225.
10:47:04|42225.83
10:47:06|42225.43
10:47:06|42225.58
10:47:07|42224.83
10:47:08|42224.82
10:47:10|42224.82
10:47:10|42222.01
10:47:11|42224.12
10:47:13|42225.2
10:47:14|42224.89
10:47:15|42225.05
10:47:16|42225.05
10:47:16|42224.77
10:47:18|42223.79
10:47:18|42223.79
10:47:19|42224.22
10:47:21|42223.8
10:47:22|42223.8
10:47:23|42222.
10:47:24|42222.48
10:47:25|42220.96
10:47:26|42221.79
10:47:27|42222.12
10:47:28|42222.64
10:47:29|42222.64
10:47:30|42221.92
10:47:31|42222.19
10:47:32|42222.
10:47:33|42223.49
10:47:34|42222.15
10:47:35|42222.14
10:47:36|42220.73
10:47:37|42221.73
10:47:38|42221.59
10:47:39|42220.89
10:47:40|42221.99
10:47:41|42224.
10:47:43|42223.65
10:47:45|42223.
10:47:46|42223.16
10:47:46|42223.02
10:47:47|42220.66
10:47:49|42222.08
10:47:49|42222.08
10:47:51|42222.08
10:47:51|42222.07
10:47:53|42220.94
10:47:53|42222.12
10:47:54|42223.56
10:47:55|42223.8
10:47:56|42223.8
10:47:57|42223.52
10:47:58|42232.78
10:48:00|42236.06
10:48:01|42234.14
10:48:02|42234.95
10:48:02|42234.67
10:48:03|42238.
10:48:05|42238.69
10:48:06|42239.27
10:48:07|42235.64
10:48:08|42235.32
10:48:08|42235.18
10:48:10|42234.41
10:48:11|42234.41
10:48:12|42237.75
10:48:13|42236.61
10:48:14|42236.61
10:48:16|42236.48
10:48:16|42237.18
10:48:17|42237.29
10:48:19|42237.96
10:48:19|42238.22
10:48:20|42237.
10:48:21|42238.09
10:48:22|42238.09
10:48:23|42238.
10:48:25|42236.79
10:48:25|42235.64
10:48:27|42235.64
10:48:27|42236.25
10:48:28|42232.
10:48:29|42235.17
10:48:30|42235.49
10:48:31|42235.49
10:48:32|42235.78
10:48:33|42234.1
10:48:34|42232.79
10:48:35|42234.75
10:48:36|42232.71
10:48:38|42232.16
10:48:38|42232.71
10:48:39|42234.39
10:48:41|42233.46
10:48:41|42232.67
10:48:43|42233.37
10:48:45|42234.22
10:48:46|42234.22
10:48:47|42234.78
10:48:47|42233.06
10:48:49|42234.74
10:48:50|42234.37
10:48:51|42233.93
10:48:52|42233.8
10:48:53|42233.66
10:48:54|42233.4
10:48:56|42235.04
10:48:57|42235.04
10:48:57|42235.04
10:48:59|42235.04
10:49:00|42232.2
10:49:00|42231.75
10:49:01|42234.03
10:49:02|42232.62
10:49:04|42232.62
10:49:05|42232.34
10:49:06|42234.86
10:49:07|42237.17
10:49:08|42236.29
10:49:10|42236.38
10:49:11|42236.38
10:49:11|42238.
10:49:12|42236.66
10:49:13|42237.45
10:49:14|42236.81
10:49:15|42236.48
10:49:17|42237.21
10:49:17|42238.03
10:49:19|42236.4
10:49:20|42234.1
10:49:21|42234.21
10:49:22|42234.08
10:49:23|42231.44
10:49:24|42233.95
10:49:25|42231.98
10:49:26|42232.5
10:49:27|42231.3
10:49:28|42231.44
10:49:29|42232.08
10:49:30|42232.74
10:49:31|42232.59
10:49:32|42232.27
10:49:33|42232.27
10:49:34|42232.66
10:49:35|42233.4
10:49:36|42232.29
10:49:37|42232.67
10:49:38|42232.67
10:49:39|42232.67
10:49:40|42233.82
10:49:41|42232.03
10:49:43|42230.97
10:49:44|42229.92
10:49:46|42229.39
10:49:46|42229.38
10:49:47|42227.55
10:49:48|42228.7
10:49:50|42228.7
10:49:51|42230.56
10:49:52|42230.81
10:49:52|42231.03
10:49:53|42231.03
10:49:54|42230.8
10:49:56|42229.4
10:49:56|42232.12
10:49:58|42232.12
10:49:59|42231.71
10:50:00|42232.54
10:50:01|42232.4
10:50:02|42233.74
10:50:04|42233.06
10:50:06|42231.64
10:50:06|42229.65
10:50:07|42230.66
10:50:09|42230.66
10:50:10|42230.26
10:50:11|42230.26
10:50:12|42232.77
10:50:13|42230.87
10:50:14|42231.06
10:50:15|42232.11
10:50:16|42231.57
10:50:17|42231.57
10:50:18|42231.18
10:50:20|42231.19
10:50:21|42231.03
10:50:21|42231.13
10:50:23|42230.8
10:50:24|42231.63
10:50:24|42231.88
10:50:26|42232.73
10:50:27|42234.05
10:50:28|42232.08
10:50:29|42231.91
10:50:30|42231.91
10:50:31|42231.91
10:50:31|42231.77
10:50:33|42231.77
10:50:34|42231.61
10:50:35|42230.7
10:50:35|42230.59
10:50:37|42230.84
10:50:38|42230.92
10:50:38|42232.41
10:50:40|42232.41
10:50:41|42231.45
10:50:42|42231.48
10:50:43|42232.
10:50:45|42234.4
10:50:46|42233.24
10:50:47|42233.37
10:50:48|42233.37
10:50:49|42233.36
10:50:50|42231.16
10:50:51|42230.88
10:50:52|42231.79
10:50:53|42230.18
10:50:54|42229.3
10:50:55|42229.55
10:50:56|42228.21
10:50:57|42228.21
10:50:59|42227.94
10:51:00|42230.14
10:51:01|42230.27
10:51:02|42228.77
10:51:02|42230.03
10:51:04|42228.2
10:51:05|42228.71
10:51:06|42230.14
10:51:06|42230.81
10:51:10|42233.39
10:51:10|42232.64
10:51:12|42233.91
10:51:13|42231.95
10:51:15|42232.16
10:51:16|42232.42
10:51:17|42232.01
10:51:17|42232.67
10:51:19|42231.79
10:51:20|42232.14
10:51:21|42231.4
10:51:22|42231.4
10:51:23|42231.4
10:51:24|42228.86
10:51:26|42228.36
10:51:26|42228.36
10:51:28|42229.6
10:51:28|42227.9
10:51:29|42229.74
10:51:31|42229.74
10:51:31|42229.88
10:51:33|42229.88
10:51:34|42229.76
10:51:35|42230.32
10:51:37|42232.12
10:51:38|42232.12
10:51:38|42232.77
10:51:40|42231.94
10:51:40|42232.94
10:51:42|42232.94
10:51:42|42234.35
10:51:44|42234.54
10:51:45|42233.27
10:51:45|42234.55
10:51:47|42233.26
10:51:48|42233.82
10:51:49|42233.38
10:51:50|42232.67
10:51:51|42231.82
10:51:51|42230.69
10:51:52|42232.06
10:51:54|42232.06
10:51:55|42232.97
10:51:56|42233.17
10:51:56|42232.99
10:51:58|42233.25
10:51:59|42233.37
10:52:00|42233.37
10:52:00|42233.38
10:52:02|42234.48
10:52:04|42238.24
10:52:05|42242.06
10:52:06|42242.66
10:52:07|42244.1
10:52:08|42241.82
10:52:09|42242.37
10:52:10|42243.41
10:52:11|42248.14
10:52:12|42250.01
10:52:13|42250.48
10:52:14|42249.57
10:52:15|42252.28
10:52:16|42250.29
10:52:17|42253.27
10:52:18|42252.13
10:52:19|42250.54
10:52:20|42252.27
10:52:21|42254.19
10:52:22|42251.
10:52:23|42250.06
10:52:24|42255.27
10:52:26|42253.63
10:52:27|42254.88
10:52:28|42254.75
10:52:29|42255.87
10:52:30|42256.72
10:52:30|42256.14
10:52:32|42257.2
10:52:33|42256.53
10:52:34|42256.68
10:52:35|42256.41
10:52:36|42260.02
10:52:37|42260.39
10:52:38|42261.55
10:52:39|42259.94
10:52:40|42259.99
10:52:42|42259.13
10:52:42|42259.13
10:52:44|42261.52
10:52:44|42259.38
10:52:45|42258.28
10:52:46|42258.19
10:52:47|42257.84
10:52:48|42258.06
10:52:50|42259.87
10:52:51|42259.87
10:52:52|42258.59
10:52:53|42259.29
10:52:55|42257.45
10:52:56|42258.58
10:52:56|42258.58
10:52:57|42258.72
10:52:58|42255.1
10:53:00|42255.86
10:53:01|42252.99
10:53:02|42252.99
10:53:02|42256.47
10:53:03|42254.67
10:53:04|42255.46
10:53:10|42255.12
10:53:10|42255.49
10:53:11|42255.49
10:53:12|42256.19
10:53:14|42256.46
10:53:14|42256.46
10:53:15|42253.23
10:53:17|42251.32
10:53:18|42251.21
10:53:18|42251.55
10:53:20|42251.55
10:53:21|42250.25
10:53:22|42251.85
10:53:23|42252.13
10:53:24|42250.68
10:53:25|42251.99
10:53:26|42253.14
10:53:28|42250.88
10:53:29|42252.39
10:53:29|42254.49
10:53:31|42254.23
10:53:31|42255.58
10:53:32|42256.22
10:53:34|42257.2
10:53:35|42255.92
10:53:36|42255.92
10:53:36|42259.78
10:53:38|42257.95
10:53:38|42260.13
10:53:39|42260.38
10:53:41|42259.72
10:53:41|42260.72
10:53:43|42256.65
10:53:44|42256.05
10:53:45|42255.22
10:53:45|42256.76
10:53:46|42256.37
10:53:47|42254.05
10:53:48|42253.97
10:53:49|42256.37
10:53:51|42256.37
10:53:52|42256.37
10:53:52|42256.25
10:53:53|42256.25
10:53:55|42257.16
10:53:56|42257.16
10:53:57|42257.16
10:53:57|42257.17
10:53:59|42260.24
10:54:00|42262.38
10:54:02|42260.7
10:54:02|42260.58
10:54:03|42261.42
10:54:04|42260.36
10:54:05|42259.72
10:54:06|42259.85
10:54:08|42259.12
10:54:09|42258.48
10:54:10|42258.48
10:54:11|42258.78
10:54:12|42259.22
10:54:13|42258.52
10:54:15|42260.
10:54:15|42258.27
10:54:17|42258.27
10:54:18|42259.81
10:54:19|42259.57
10:54:20|42258.74
10:54:21|42259.04
10:54:22|42259.13
10:54:23|42259.57
10:54:24|42258.06
10:54:25|42257.41
10:54:26|42255.81
10:54:27|42253.97
10:54:28|42253.86
10:54:29|42253.65
10:54:30|42252.99
10:54:31|42254.45
10:54:32|42257.19
10:54:33|42258.07
10:54:34|42257.78
10:54:35|42259.45
10:54:36|42259.85
10:54:37|42259.17
10:54:38|42259.3
10:54:39|42257.79
10:54:41|42257.76
10:54:42|42256.54
10:54:42|42255.58
10:54:43|42253.59
10:54:45|42254.71
10:54:46|42253.16
10:54:47|42252.97
10:54:47|42251.48
10:54:49|42252.73
10:54:50|42250.88
10:54:50|42252.57
10:54:51|42253.63
10:54:52|42252.12
10:54:53|42252.96
10:54:55|42252.96
10:54:56|42252.96
10:54:57|42254.84
10:54:58|42255.09
10:54:59|42254.1
10:55:00|42256.29
10:55:01|42256.4
10:55:02|42256.04
10:55:03|42257.65
10:55:04|42255.02
10:55:05|42254.4
10:55:07|42254.01
10:55:07|42253.25
10:55:08|42253.68
10:55:10|42252.06
10:55:12|42252.05
10:55:12|42252.64
10:55:14|42252.15
10:55:15|42253.56
10:55:15|42253.56
10:55:16|42253.43
10:55:18|42253.43
10:55:19|42251.95
10:55:19|42253.16
10:55:20|42247.52
10:55:22|42248.
10:55:23|42248.05
10:55:23|42247.99
10:55:24|42247.24
10:55:26|42247.61
10:55:26|42248.
10:55:27|42247.98
10:55:28|42246.2
10:55:29|42250.64
10:55:30|42250.06
10:55:32|42252.64
10:55:32|42252.64
10:55:33|42252.64
10:55:35|42252.64
10:55:35|42253.42
10:55:36|42253.42
10:55:38|42252.42
10:55:39|42253.93
10:55:39|42254.3
10:55:41|42253.88
10:55:41|42253.42
10:55:42|42253.44
10:55:44|42254.14
10:55:45|42254.15
10:55:46|42252.99
10:55:47|42251.72
10:55:49|42251.03
10:55:49|42251.1
10:55:51|42249.72
10:55:52|42250.44
10:55:53|42250.44
10:55:53|42249.9
10:55:55|42249.06
10:55:56|42249.5
10:55:57|42249.09
10:55:58|42246.64
10:55:59|42247.37
10:56:00|42246.65
10:56:01|42247.95
10:56:02|42253.72
10:56:03|42251.77
10:56:04|42251.91
10:56:07|42251.91
10:56:08|42251.72
10:56:09|42254.82
10:56:09|42256.5
10:56:11|42253.4
10:56:11|42253.55
10:56:13|42256.76
10:56:13|42256.19
10:56:14|42258.5
10:56:16|42261.84
10:56:17|42263.99
10:56:18|42262.76
10:56:19|42261.18
10:56:20|42264.14
10:56:21|42264.3
10:56:22|42268.2
10:56:23|42267.27
10:56:24|42269.04
10:56:25|42268.64
10:56:25|42268.64
10:56:27|42269.54
10:56:28|42270.2
10:56:29|42268.95
10:56:30|42270.53
10:56:30|42269.5
10:56:33|42268.52
10:56:34|42269.19
10:56:35|42269.31
10:56:36|42269.44
10:56:36|42268.23
10:56:38|42270.
10:56:38|42269.2
10:56:40|42271.1
10:56:41|42271.11
10:56:42|42270.01
10:56:43|42269.05
10:56:44|42270.04
10:56:45|42268.84
10:56:46|42269.57
10:56:47|42269.51
10:56:49|42267.32
10:56:50|42269.
10:56:51|42268.45
10:56:52|42268.97
10:56:53|42266.01
10:56:55|42267.95
10:56:56|42268.94
10:56:57|42267.72
10:56:58|42267.37
10:56:59|42267.49
10:57:00|42268.14
10:57:01|42268.
10:57:02|42268.15
10:57:03|42269.74
10:57:05|42266.76
10:57:05|42268.94
10:57:06|42268.01
10:57:07|42266.94
10:57:09|42268.53
10:57:10|42268.39
10:57:10|42268.38
10:57:11|42268.39
10:57:13|42266.66
10:57:14|42268.39
10:57:14|42268.66
10:57:17|42268.94
10:57:18|42267.76
10:57:19|42267.76
10:57:20|42267.76
10:57:21|42267.81
10:57:22|42268.04
10:57:23|42268.81
10:57:24|42268.67
10:57:25|42267.52
10:57:26|42269.38
10:57:27|42267.11
10:57:28|42267.11
10:57:29|42266.58
10:57:30|42267.71
10:57:31|42268.81
10:57:32|42267.07
10:57:33|42266.18
10:57:34|42266.92
10:57:35|42265.69
10:57:36|42266.27
10:57:37|42266.42
10:57:38|42266.96
10:57:39|42267.24
10:57:40|42267.37
10:57:41|42267.37
10:57:42|42266.39
10:57:43|42263.8
10:57:44|42266.31
10:57:45|42265.54
10:57:47|42265.85
10:57:48|42263.5
10:57:49|42265.19
10:57:50|42265.31
10:57:51|42265.31
10:57:53|42263.13
10:57:54|42265.38
10:57:54|42265.28
10:57:56|42264.06
10:57:57|42262.57
10:57:58|42262.68
10:58:00|42260.93
10:58:00|42258.79
10:58:02|42259.08
10:58:03|42260.18
10:58:04|42259.84
10:58:05|42259.59
10:58:06|42260.61
10:58:06|42259.99
10:58:08|42260.
10:58:10|42260.
10:58:11|42258.69
10:58:12|42259.98
10:58:13|42260.
10:58:14|42260.61
10:58:15|42262.4
10:58:16|42262.4
10:58:17|42262.4
10:58:18|42261.57
10:58:19|42261.32
10:58:20|42260.65
10:58:21|42260.25
10:58:22|42260.26
10:58:23|42261.1
10:58:24|42261.56
10:58:25|42260.
10:58:27|42260.61
10:58:28|42260.53
10:58:28|42260.5
10:58:29|42260.53
10:58:31|42259.99
10:58:31|42261.14
10:58:33|42260.08
10:58:33|42260.89
10:58:34|42261.16
10:58:35|42261.15
10:58:36|42261.3
10:58:38|42260.99
10:58:38|42260.99
10:58:39|42260.99
10:58:41|42260.99
10:58:41|42257.1
10:58:42|42260.24
10:58:44|42260.24
10:58:44|42257.68
10:58:45|42260.
10:58:47|42259.93
10:58:48|42260.
10:58:48|42257.37
10:58:49|42257.37
10:58:50|42259.32
10:58:51|42262.02
10:58:52|42261.93
10:58:54|42260.19
10:58:55|42262.83
10:58:56|42262.83
10:58:57|42262.84
10:58:59|42261.5
10:58:59|42261.88
10:59:00|42262.93
10:59:02|42262.02
10:59:03|42261.75
10:59:03|42263.44
10:59:04|42261.65
10:59:06|42261.66
10:59:06|42261.66
10:59:09|42262.65
10:59:09|42262.46
10:59:11|42262.6
10:59:12|42263.92
10:59:12|42262.76
10:59:14|42260.84
10:59:15|42259.97
10:59:16|42259.8
10:59:17|42259.97
10:59:18|42260.43
10:59:18|42262.36
10:59:20|42262.67
10:59:20|42261.22
10:59:22|42262.39
10:59:23|42260.75
10:59:24|42260.75
10:59:25|42261.88
10:59:26|42262.1
10:59:26|42262.1
10:59:28|42261.88
10:59:29|42263.8
10:59:29|42263.8
10:59:31|42263.8
10:59:32|42262.6
10:59:32|42261.11
10:59:33|42261.11
10:59:35|42261.11
10:59:36|42260.36
10:59:37|42256.79
10:59:38|42259.01
10:59:39|42259.32
10:59:40|42258.71
10:59:41|42258.1
10:59:42|42259.21
10:59:43|42259.17
10:59:44|42259.99
10:59:45|42259.27
10:59:46|42259.73
10:59:47|42260.61
10:59:48|42259.53
10:59:49|42259.01
10:59:50|42259.22
10:59:51|42259.37
10:59:52|42259.22
10:59:53|42260.57
10:59:55|42261.01
10:59:56|42261.
10:59:56|42261.
10:59:57|42261.
10:59:58|42260.03
11:00:00|42259.95
11:00:01|42258.91
11:00:02|42261.43
11:00:04|42263.38
11:00:05|42275.27
11:00:05|42274.02
11:00:07|42274.15
11:00:07|42274.17
11:00:08|42276.79
11:00:10|42275.41
11:00:11|42279.48
11:00:11|42278.81
11:00:13|42279.58
11:00:13|42279.03
11:00:15|42278.93
11:00:16|42282.86
11:00:17|42279.86
11:00:18|42275.47
11:00:18|42277.57
11:00:19|42277.45
11:00:26|42276.51
11:00:27|42279.41
11:00:27|42276.4
11:00:28|42277.09
11:00:30|42279.86
11:00:30|42278.51
11:00:31|42278.03
11:00:32|42278.28
11:00:34|42279.64
11:00:35|42276.82
11:00:35|42278.97
11:00:37|42278.71
11:00:39|42274.9
11:00:40|42275.28
11:00:40|42277.49
11:00:41|42275.41
11:00:42|42275.53
11:00:43|42277.62
11:00:45|42276.38
11:00:45|42277.72
11:00:46|42277.14
11:00:48|42276.24
11:00:48|42275.33
11:00:50|42275.22
11:00:50|42278.33
11:00:51|42277.27
11:00:53|42278.39
11:00:53|42277.7
11:00:55|42279.08
11:00:56|42278.03
11:00:57|42279.21
11:00:58|42279.21
11:00:59|42281.08
11:01:00|42280.04
11:01:02|42281.1
11:01:03|42281.08
11:01:03|42278.92
11:01:04|42282.
11:01:06|42282.
11:01:07|42282.
11:01:07|42281.23
11:01:09|42281.95
11:01:10|42282.86
11:01:10|42283.52
11:01:11|42286.01
11:01:13|42282.86
11:01:14|42284.33
11:01:15|42285.25
11:01:16|42285.25
11:01:17|42285.79
11:01:18|42287.14
11:01:19|42285.21
11:01:20|42287.91
11:01:21|42289.41
11:01:22|42292.12
11:01:23|42290.87
11:01:24|42291.46
11:01:25|42291.91
11:01:26|42292.74
11:01:28|42292.94
11:01:29|42292.77
11:01:29|42293.63
11:01:31|42295.53
11:01:32|42294.95
11:01:33|42294.88
11:01:34|42296.
11:01:35|42297.15
11:01:36|42298.
11:01:36|42296.01
11:01:38|42291.87
11:01:39|42292.73
11:01:40|42293.96
11:01:41|42293.6
11:01:42|42292.6
11:01:43|42293.6
11:01:43|42293.23
11:01:45|42293.86
11:01:46|42294.77
11:01:47|42294.
11:01:48|42293.6
11:01:50|42291.64
11:01:50|42291.62
11:01:52|42291.86
11:01:52|42292.06
11:01:53|42292.06
11:01:54|42294.35
11:01:56|42288.
11:01:58|42289.53
11:01:59|42282.86
11:01:59|42283.74
11:02:00|42283.74
11:02:01|42285.71
11:02:03|42286.99
11:02:04|42289.24
11:02:05|42287.99
11:02:06|42285.08
11:02:06|42282.84
11:02:08|42281.97
11:02:09|42281.79
11:02:10|42280.37
11:02:11|42280.61
11:02:12|42280.34
11:02:13|42279.94
11:02:14|42281.64
11:02:15|42281.56
11:02:16|42284.01
11:02:17|42283.47
11:02:18|42282.88
11:02:19|42287.36
11:02:20|42286.05
11:02:21|42287.49
11:02:22|42284.56
11:02:23|42284.32
11:02:24|42284.7
11:02:25|42285.67
11:02:26|42282.44
11:02:27|42282.44
11:02:32|42281.71
11:02:33|42284.49
11:02:34|42285.38
11:02:35|42284.55
11:02:35|42284.55
11:02:37|42284.74
11:02:38|42285.92
11:02:39|42283.98
11:02:40|42285.51
11:02:41|42286.74
11:02:42|42286.3
11:02:43|42285.87
11:02:43|42285.89
11:02:44|42285.89
11:02:46|42284.
11:02:46|42285.48
11:02:47|42285.
11:02:49|42283.4
11:02:50|42283.28
11:02:51|42278.98
11:02:52|42280.
11:02:53|42281.29
11:02:54|42281.29
11:02:55|42279.79
11:02:56|42278.35
11:02:58|42276.76
11:02:58|42277.15
11:03:00|42277.15
11:03:00|42276.8
11:03:02|42278.12
11:03:03|42280.5
11:03:04|42280.51
11:03:05|42278.86
11:03:06|42279.87
11:03:10|42277.74
11:03:11|42273.07
11:03:13|42272.95
11:03:13|42274.03
11:03:14|42274.03
11:03:16|42274.43
11:03:16|42274.58
11:03:17|42275.72
11:03:19|42275.84
11:03:20|42276.57
11:03:20|42278.62
11:03:22|42278.
11:03:23|42276.72
11:03:23|42276.72
11:03:25|42274.58
11:03:26|42274.73
11:03:27|42277.12
11:03:28|42276.12
11:03:29|42276.65
11:03:30|42275.81
11:03:32|42276.38
11:03:32|42274.65
11:03:33|42274.65
11:03:35|42274.12
11:03:36|42272.98
11:03:37|42272.81
11:03:38|42272.21
11:03:39|42273.9
11:03:42|42273.9
11:03:43|42271.86
11:03:44|42266.21
11:03:45|42263.58
11:03:45|42265.53
11:03:47|42264.52
11:03:48|42265.13
11:03:49|42265.25
11:03:49|42263.27
11:03:51|42264.89
11:03:52|42262.53
11:03:52|42263.
11:03:53|42263.86
11:03:54|42265.96
11:03:55|42264.63
11:03:56|42264.62
11:03:58|42265.69
11:04:00|42265.69
11:04:01|42263.15
11:04:01|42263.69
11:04:03|42261.84
11:04:03|42262.9
11:04:05|42263.84
11:04:05|42262.11
11:04:07|42263.15
11:04:08|42263.84
11:04:09|42264.42
11:04:10|42264.35
11:04:11|42262.45
11:04:11|42260.56
11:04:13|42262.
11:04:14|42265.58
11:04:15|42267.72
11:04:16|42265.43
11:04:17|42266.12
11:04:18|42265.82
11:04:19|42264.88
11:04:20|42265.29
11:04:21|42265.29
11:04:23|42265.29
11:04:24|42268.42
11:04:26|42266.4
11:04:26|42260.1
11:04:28|42259.13
11:04:29|42259.12
11:04:30|42259.47
11:04:31|42262.94
11:04:32|42262.66
11:04:33|42260.07
11:04:34|42258.02
11:04:34|42260.97
11:04:36|42259.68
11:04:36|42258.27
11:04:39|42259.43
11:04:39|42260.
11:04:40|42260.01
11:04:41|42258.94
11:04:42|42260.01
11:04:43|42258.06
11:04:44|42259.36
11:04:45|42259.36
11:04:47|42258.56
11:04:47|42259.5
11:04:49|42259.5
11:04:50|42258.07
11:04:51|42257.82
11:04:51|42257.82
11:04:53|42259.46
11:04:54|42259.86
11:04:54|42260.01
11:04:55|42260.78
11:04:57|42261.49
11:04:58|42263.8
11:05:00|42266.88
11:05:01|42264.44
11:05:02|42263.2
11:05:03|42262.38
11:05:04|42263.98
11:05:05|42263.71
11:05:06|42259.
11:05:07|42259.76
11:05:10|42259.75
11:05:11|42261.48
11:05:12|42256.59
11:05:13|42258.01
11:05:15|42258.92
11:05:16|42258.92
11:05:16|42263.25
11:05:18|42263.22
11:05:18|42262.46
11:05:20|42263.57
11:05:21|42262.86
11:05:22|42262.
11:05:23|42263.87
11:05:24|42264.96
11:05:25|42263.1
11:05:27|42263.1
11:05:27|42264.84
11:05:29|42266.44
11:05:29|42263.95
11:05:31|42264.06
11:05:32|42264.59
11:05:32|42265.14
11:05:33|42265.14
11:05:34|42264.86
11:05:35|42258.
11:05:36|42257.48
11:05:37|42258.16
11:05:39|42259.89
11:05:40|42261.31
11:05:40|42263.2
11:05:42|42263.26
11:05:43|42258.95
11:05:44|42259.06
11:05:45|42260.9
11:05:46|42259.44
11:05:47|42260.63
11:05:48|42262.77
11:05:49|42261.79
11:05:50|42259.81
11:05:51|42261.16
11:05:52|42263.03
11:05:53|42263.03
11:05:54|42260.99
11:05:55|42267.35
11:05:56|42267.23
11:05:57|42264.25
11:05:58|42265.52
11:05:59|42266.36
11:06:01|42265.82
11:06:02|42262.65
11:06:03|42262.83
11:06:04|42262.39
11:06:06|42262.95
11:06:07|42262.95
11:06:08|42264.34
11:06:09|42262.39
11:06:10|42265.64
11:06:11|42265.64
11:06:12|42264.24
11:06:13|42266.22
11:06:14|42266.29
11:06:15|42267.58
11:06:16|42267.58
11:06:17|42267.58
11:06:18|42270.1
11:06:19|42268.53
11:06:20|42268.27
11:06:21|42266.25
11:06:22|42265.55
11:06:23|42266.
11:06:24|42266.93
11:06:25|42266.93
11:06:26|42266.92
11:06:27|42266.66
11:06:28|42265.99
11:06:29|42266.39
11:06:30|42266.39
11:06:32|42266.39
11:06:33|42266.15
11:06:33|42266.74
11:06:34|42266.74
11:06:35|42266.74
11:06:36|42269.73
11:06:38|42269.57
11:06:38|42268.46
11:06:39|42268.74
11:06:40|42269.
11:06:42|42269.
11:06:43|42268.05
11:06:44|42269.54
11:06:45|42268.07
11:06:46|42268.87
11:06:47|42268.1
11:06:47|42269.28
11:06:48|42269.28
11:06:49|42266.25
11:06:50|42266.25
11:06:52|42268.07
11:06:53|42267.68
11:06:54|42270.84
11:06:55|42270.1
11:06:57|42269.14
11:06:57|42270.1
11:06:59|42270.1
11:06:59|42269.71
11:07:01|42270.12
11:07:03|42269.71
11:07:04|42270.54
11:07:04|42269.98
11:07:06|42269.22
11:07:07|42269.22
11:07:08|42268.78
11:07:09|42268.78
11:07:09|42267.55
11:07:11|42268.29
11:07:12|42268.29
11:07:13|42268.91
11:07:14|42268.91
11:07:15|42268.19
11:07:16|42268.19
11:07:17|42268.07
11:07:18|42268.49
11:07:19|42268.49
11:07:20|42268.49
11:07:21|42268.38
11:07:22|42268.38
11:07:23|42268.38
11:07:25|42268.38
11:07:26|42268.38
11:07:26|42269.5
11:07:27|42269.43
11:07:28|42269.23
11:07:30|42268.
11:07:30|42270.6
11:07:31|42268.56
11:07:32|42269.46
11:07:33|42269.46
11:07:34|42269.87
11:07:35|42270.32
11:07:36|42268.76
11:07:38|42268.76
11:07:39|42268.62
11:07:39|42268.62
11:07:41|42267.42
11:07:41|42268.13
11:07:43|42268.
11:07:44|42267.57
11:07:44|42267.57
11:07:46|42267.53
11:07:46|42267.56
11:07:47|42266.51
11:07:48|42269.3
11:07:49|42268.12
11:07:50|42268.23
11:07:52|42268.31
11:07:52|42267.29
11:07:54|42268.24
11:07:55|42267.8
11:07:56|42267.5
11:07:56|42268.54
11:07:58|42268.26
11:07:59|42267.84
11:07:59|42267.84
11:08:01|42267.04
11:08:03|42267.5
11:08:05|42264.96
11:08:06|42264.74
11:08:07|42265.42
11:08:08|42265.42
11:08:09|42267.03
11:08:10|42266.77
11:08:11|42266.78
11:08:12|42266.96
11:08:13|42269.88
11:08:14|42270.69
11:08:16|42270.64
11:08:17|42270.1
11:08:18|42270.5
11:08:19|42271.06
11:08:20|42272.04
11:08:21|42272.9
11:08:22|42278.45
11:08:23|42276.27
11:08:24|42275.43
11:08:25|42275.43
11:08:26|42275.83
11:08:27|42275.83
11:08:28|42277.45
11:08:29|42277.7
11:08:30|42277.7
11:08:31|42275.06
11:08:33|42276.48
11:08:33|42277.12
11:08:34|42277.88
11:08:36|42277.12
11:08:36|42277.87
11:08:38|42281.27
11:08:38|42280.93
11:08:39|42281.37
11:08:40|42280.12
11:08:41|42280.12
11:08:43|42280.12
11:08:44|42280.25
11:08:44|42280.58
11:08:46|42280.42
11:08:46|42280.5
11:08:47|42283.05
11:08:48|42284.12
11:08:50|42283.25
11:08:50|42283.25
11:08:51|42283.66
11:08:52|42283.34
11:08:53|42285.15
11:08:54|42285.15
11:08:55|42285.47
11:08:57|42285.47
11:08:59|42283.76
11:08:59|42280.16
11:09:00|42280.21
11:09:01|42281.15
11:09:02|42283.49
11:09:04|42281.25
11:09:05|42279.55
11:09:06|42279.55
11:09:10|42279.28
11:09:11|42276.34
11:09:13|42275.33
11:09:14|42274.3
11:09:15|42273.84
11:09:16|42274.55
11:09:17|42277.58
11:09:18|42277.11
11:09:19|42277.1
11:09:20|42275.45
11:09:21|42276.07
11:09:22|42275.66
11:09:23|42275.66
11:09:24|42275.64
11:09:25|42276.29
11:09:26|42275.4
11:09:27|42276.47
11:09:28|42276.35
11:09:29|42275.94
11:09:30|42275.94
11:09:31|42275.08
11:09:32|42275.75
11:09:33|42276.46
11:09:34|42274.87
11:09:35|42275.38
11:09:36|42275.23
11:09:37|42273.31
11:09:38|42272.55
11:09:39|42273.86
11:09:40|42266.15
11:09:41|42267.38
11:09:42|42267.65
11:09:43|42267.78
11:09:44|42267.39
11:09:45|42268.41
11:09:46|42269.62
11:09:47|42268.1
11:09:48|42265.25
11:09:49|42265.96
11:09:50|42266.
11:09:52|42265.53
11:09:53|42267.32
11:09:54|42267.91
11:09:54|42266.96
11:09:56|42266.96
11:09:58|42267.92
11:09:58|42267.8
11:10:00|42268.23
11:10:01|42272.34
11:10:03|42276.13
11:10:05|42273.69
11:10:07|42272.57
11:10:11|42273.66
11:10:12|42274.58
11:10:13|42269.73
11:10:13|42270.99
11:10:15|42271.72
11:10:16|42270.67
11:10:17|42266.25
11:10:18|42267.18
11:10:19|42267.15
11:10:20|42266.34
11:10:21|42267.47
11:10:23|42268.22
11:10:24|42268.22
11:10:26|42267.78
11:10:27|42268.65
11:10:28|42268.97
11:10:29|42266.79
11:10:31|42266.79
11:10:32|42266.79
11:10:32|42267.39
11:10:34|42267.39
11:10:35|42267.26
11:10:36|42267.29
11:10:38|42265.77
11:10:38|42266.96
11:10:39|42266.02
11:10:40|42266.02
11:10:41|42264.55
11:10:43|42267.79
11:10:43|42266.26
11:10:46|42267.91
11:10:47|42265.52
11:10:47|42257.32
11:10:48|42255.87
11:10:49|42255.53
11:10:50|42254.8
11:10:52|42253.17
11:10:53|42254.
11:10:53|42256.28
11:10:54|42256.56
11:10:56|42255.44
11:10:57|42253.84
11:10:58|42253.47
11:10:59|42254.31
11:11:00|42254.3
11:11:01|42254.13
11:11:03|42249.94
11:11:03|42248.63
11:11:05|42246.48
11:11:05|42243.44
11:11:06|42244.51
11:11:08|42241.4
11:11:09|42241.23
11:11:10|42242.77
11:11:11|42240.47
11:11:12|42241.81
11:11:13|42241.64
11:11:14|42243.
11:11:15|42242.89
11:11:16|42241.24
11:11:17|42242.92
11:11:18|42242.94
11:11:19|42240.25
11:11:20|42240.04
11:11:21|42241.83
11:11:22|42241.78
11:11:23|42241.31
11:11:25|42241.68
11:11:26|42241.87
11:11:27|42240.77
11:11:27|42239.92
11:11:28|42242.14
11:11:30|42241.7
11:11:30|42244.56
11:11:32|42242.7
11:11:33|42246.85
11:11:33|42246.71
11:11:34|42243.34
11:11:35|42243.48
11:11:37|42245.02
11:11:39|42245.15
11:11:40|42245.02
11:11:41|42243.53
11:11:42|42243.05
11:11:42|42245.99
11:11:44|42244.46
11:11:46|42243.82
11:11:47|42242.33
11:11:48|42242.33
11:11:49|42242.19
11:11:51|42241.96
11:11:52|42240.43
11:11:53|42240.99
11:11:55|42239.63
11:11:55|42238.84
11:11:57|42237.89
11:11:58|42239.33
11:11:59|42239.22
11:12:00|42241.99
11:12:01|42238.5
11:12:01|42242.06
11:12:03|42242.9
11:12:04|42243.04
11:12:05|42240.63
11:12:06|42239.19
11:12:07|42238.8
11:12:08|42239.34
11:12:09|42239.74
11:12:10|42239.86
11:12:12|42241.22
11:12:12|42241.85
11:12:13|42239.02
11:12:15|42239.29
11:12:15|42239.16
11:12:16|42238.41
11:12:18|42239.59
11:12:18|42240.29
11:12:19|42237.53
11:12:21|42237.98
11:12:21|42237.08
11:12:22|42237.08
11:12:23|42237.26
11:12:24|42238.16
11:12:25|42238.28
11:12:27|42239.9
11:12:28|42239.98
11:12:28|42240.58
11:12:30|42240.04
11:12:30|42240.04
11:12:32|42239.78
11:12:32|42241.03
11:12:34|42239.28
11:12:34|42241.5
11:12:35|42240.29
11:12:37|42239.92
11:12:37|42241.54
11:12:40|42240.17
11:12:41|42237.2
11:12:42|42237.07
11:12:43|42236.42
11:12:45|42239.18
11:12:46|42238.43
11:12:47|42237.54
11:12:49|42237.74
11:12:50|42237.51
11:12:50|42237.71
11:12:52|42237.71
11:12:53|42237.41
11:12:54|42237.75
11:12:56|42236.84
11:12:57|42239.
11:12:57|42238.01
11:12:58|42238.01
11:13:00|42239.02
11:13:01|42238.89
11:13:01|42240.
11:13:03|42238.44
11:13:04|42238.46
11:13:05|42236.13
11:13:06|42237.13
11:13:07|42236.12
11:13:08|42238.76
11:13:09|42239.6
11:13:10|42236.2
11:13:11|42237.45
11:13:12|42236.89
11:13:13|42235.91
11:13:14|42235.92
11:13:15|42236.47
11:13:17|42235.78
11:13:18|42235.9
11:13:19|42235.2
11:13:20|42234.76
11:13:21|42235.29
11:13:22|42235.45
11:13:23|42236.8
11:13:24|42234.77
11:13:25|42232.69
11:13:26|42226.01
11:13:27|42229.65
11:13:28|42228.64
11:13:29|42226.45
11:13:30|42227.38
11:13:31|42223.78
11:13:32|42226.86
11:13:32|42224.13
11:13:34|42225.89
11:13:35|42228.86
11:13:36|42228.01
11:13:37|42227.97
11:13:38|42228.4
11:13:40|42228.13
11:13:41|42226.01
11:13:41|42224.36
11:13:43|42223.16
11:13:44|42223.23
11:13:45|42224.26
11:13:46|42224.13
11:13:47|42224.12
11:13:48|42224.13
11:13:50|42224.92
11:13:51|42223.62
11:13:52|42225.75
11:13:53|42225.75
11:13:54|42225.12
11:13:55|42226.26
11:13:56|42226.26
11:13:56|42227.28
11:13:58|42234.62
11:13:59|42232.
11:13:59|42232.
11:14:01|42231.31
11:14:02|42233.75
11:14:03|42232.
11:14:03|42231.4
11:14:06|42231.4
11:14:07|42231.4
11:14:08|42232.13
11:14:09|42234.83
11:14:10|42234.12
11:14:12|42234.39
11:14:12|42235.19
11:14:13|42235.19
11:14:14|42234.01
11:14:16|42234.43
11:14:17|42232.59
11:14:18|42232.32
11:14:19|42232.87
11:14:20|42234.51
11:14:21|42233.21
11:14:23|42231.16
11:14:23|42229.13
11:14:24|42231.08
11:14:25|42229.63
11:14:26|42230.95
11:14:28|42230.99
11:14:28|42229.58
11:14:30|42229.58
11:14:30|42226.72
11:14:31|42226.67
11:14:33|42229.65
11:14:33|42229.64
11:14:35|42227.43
11:14:36|42229.65
11:14:37|42229.76
11:14:38|42229.64
11:14:39|42230.54
11:14:40|42230.54
11:14:42|42232.7
11:14:43|42232.7
11:14:45|42231.32
11:14:45|42231.32
11:14:47|42231.32
11:14:48|42230.14
11:14:49|42232.74
11:14:50|42232.74
11:14:52|42231.38
11:14:52|42231.01
11:14:54|42229.37
11:14:56|42231.21
11:14:57|42232.7
11:14:59|42231.11
11:14:59|42231.4
11:15:01|42231.4
11:15:03|42231.78
11:15:04|42231.53
11:15:05|42237.97
11:15:06|42237.03
11:15:08|42235.93
11:15:08|42235.28
11:15:10|42235.53
11:15:11|42234.13
11:15:12|42234.3
11:15:12|42235.39
11:15:14|42236.72
11:15:15|42236.72
11:15:15|42236.48
11:15:17|42239.39
11:15:18|42239.39
11:15:18|42237.78
11:15:19|42238.87
11:15:20|42241.31
11:15:22|42241.31
11:15:23|42241.9
11:15:24|42239.29
11:15:25|42239.89
11:15:26|42238.8
11:15:28|42239.24
11:15:29|42237.32
11:15:30|42237.5
11:15:30|42237.8
11:15:32|42238.34
11:15:33|42238.34
11:15:34|42241.22
11:15:35|42241.34
11:15:36|42240.88
11:15:38|42240.88
11:15:39|42241.02
11:15:39|42246.47
11:15:41|42246.72
11:15:42|42249.76
11:15:43|42249.84
11:15:44|42246.34
11:15:45|42249.97
11:15:46|42250.27
11:15:48|42249.84
11:15:49|42249.98
11:15:51|42253.74
11:15:51|42252.7
11:15:53|42253.81
11:15:54|42256.21
11:15:55|42256.57
11:15:56|42254.29
11:15:57|42254.26
11:15:58|42254.41
11:16:00|42255.25
11:16:00|42255.25
11:16:01|42252.64
11:16:03|42250.84
11:16:03|42252.08
11:16:05|42257.43
11:16:05|42255.35
11:16:07|42253.68
11:16:07|42252.
11:16:08|42251.88
11:16:09|42244.
11:16:11|42245.04
11:16:11|42246.26
11:16:13|42247.06
11:16:14|42250.78
11:16:15|42249.64
11:16:16|42249.32
11:16:17|42250.02
11:16:18|42249.34
11:16:18|42247.06
11:16:19|42248.07
11:16:21|42249.5
11:16:22|42248.01
11:16:23|42250.
11:16:24|42250.32
11:16:25|42250.32
11:16:26|42250.32
11:16:27|42249.55
11:16:29|42248.56
11:16:29|42248.07
11:16:32|42250.
11:16:33|42249.45
11:16:34|42249.18
11:16:35|42249.18
11:16:35|42250.64
11:16:37|42252.42
11:16:37|42250.69
11:16:38|42247.91
11:16:39|42245.48
11:16:41|42246.89
11:16:42|42242.16
11:16:43|42240.18
11:16:43|42242.23
11:16:45|42244.25
11:16:45|42242.15
11:16:46|42242.15
11:16:47|42245.48
11:16:49|42243.35
11:16:51|42244.3
11:16:53|42243.49
11:16:54|42242.28
11:16:56|42241.04
11:16:57|42237.32
11:16:58|42240.3
11:16:59|42239.85
11:16:59|42239.87
11:17:01|42238.73
11:17:02|42236.99
11:17:04|42239.86
11:17:04|42242.39
11:17:06|42244.73
11:17:06|42246.51
11:17:07|42246.64
11:17:08|42245.64
11:17:10|42245.64
11:17:11|42245.64
11:17:12|42244.47
11:17:12|42245.64
11:17:13|42242.55
11:17:14|42242.88
11:17:16|42239.02
11:17:16|42238.57
11:17:17|42241.9
11:17:18|42240.32
11:17:20|42238.31
11:17:21|42238.14
11:17:22|42237.59
11:17:22|42241.99
11:17:24|42242.19
11:17:25|42242.19
11:17:26|42240.84
11:17:27|42242.28
11:17:28|42244.57
11:17:29|42244.99
11:17:30|42250.33
11:17:31|42248.12
11:17:32|42247.35
11:17:33|42247.35
11:17:34|42246.2
11:17:35|42246.2
11:17:36|42246.21
11:17:37|42246.21
11:17:38|42247.23
11:17:40|42247.23
11:17:40|42247.47
11:17:41|42249.06
11:17:43|42247.95
11:17:43|42249.17
11:17:44|42249.62
11:17:45|42249.62
11:17:46|42249.91
11:17:47|42251.58
11:17:49|42249.18
11:17:51|42250.34
11:17:53|42247.91
11:17:54|42250.34
11:17:55|42250.34
11:17:56|42250.34
11:17:57|42249.49
11:17:58|42249.33
11:17:59|42248.13
11:18:00|42247.91
11:18:01|42246.49
11:18:02|42246.49
11:18:03|42246.64
11:18:04|42249.04
11:18:05|42248.
11:18:06|42247.41
11:18:07|42247.3
11:18:08|42245.09
11:18:09|42245.57
11:18:10|42247.41
11:18:11|42249.91
11:18:13|42246.96
11:18:13|42249.51
11:18:15|42251.45
11:18:16|42250.57
11:18:17|42252.64
11:18:18|42252.76
11:18:19|42252.7
11:18:20|42253.
11:18:21|42252.12
11:18:22|42252.93
11:18:22|42252.93
11:18:24|42252.48
11:18:25|42252.48
11:18:26|42249.06
11:18:27|42249.65
11:18:28|42249.65
11:18:29|42249.65
11:18:30|42249.65
11:18:31|42249.18
11:18:32|42250.47
11:18:32|42250.47
11:18:33|42249.47
11:18:35|42249.47
11:18:36|42249.87
11:18:37|42249.16
11:18:37|42249.16
11:18:39|42249.16
11:18:40|42249.16
11:18:41|42249.06
11:18:42|42249.05
11:18:43|42249.05
11:18:44|42249.05
11:18:45|42252.48
11:18:47|42252.98
11:18:47|42252.48
11:18:48|42252.06
11:18:50|42252.59
11:18:51|42249.62
11:18:52|42247.8
11:18:54|42243.7
11:18:54|42243.44
11:18:55|42243.51
11:18:56|42242.9
11:18:57|42242.84
11:18:58|42244.5
11:19:00|42245.49
11:19:01|42248.06
11:19:03|42249.89
11:19:03|42248.78
11:19:05|42249.59
11:19:06|42248.45
11:19:07|42248.42
11:19:08|42242.59
11:19:09|42242.72
11:19:09|42243.74
11:19:10|42243.71
11:19:12|42242.44
11:19:14|42241.35
11:19:15|42241.6
11:19:16|42241.6
11:19:16|42241.
11:19:18|42243.6
11:19:19|42242.92
11:19:19|42242.15
11:19:20|42241.87
11:19:21|42237.32
11:19:23|42235.64
11:19:23|42236.5
11:19:24|42234.95
11:19:25|42235.98
11:19:26|42235.85
11:19:27|42235.84
11:19:29|42235.54
11:19:29|42234.68
11:19:30|42234.72
11:19:31|42234.8
11:19:33|42234.94
11:19:34|42237.27
11:19:35|42237.67
11:19:35|42237.66
11:19:37|42237.78
11:19:37|42238.6
11:19:38|42240.65
11:19:40|42239.59
11:19:41|42239.73
11:19:41|42239.73
11:19:43|42241.35
11:19:43|42239.98
11:19:45|42239.1
11:19:47|42239.43
11:19:48|42241.16
11:19:49|42238.49
11:19:49|42238.
11:19:51|42238.82
11:19:52|42238.84
11:19:54|42241.19
11:19:55|42241.15
11:19:56|42243.48
11:19:57|42242.92
11:19:57|42241.58
11:19:59|42241.12
11:20:00|42241.39
11:20:01|42239.9
11:20:02|42242.26
11:20:03|42240.86
11:20:04|42241.74
11:20:05|42241.74
11:20:07|42237.49
11:20:08|42237.85
11:20:09|42237.85
11:20:10|42237.19
11:20:11|42237.91
11:20:12|42236.45
11:20:13|42236.32
11:20:14|42237.6
11:20:15|42237.6
11:20:16|42236.35
11:20:17|42236.54
11:20:18|42237.6
11:20:19|42237.96
11:20:20|42239.99
11:20:21|42239.51
11:20:22|42240.9
11:20:23|42242.34
11:20:24|42242.34
11:20:25|42243.
11:20:27|42249.92
11:20:27|42249.83
11:20:28|42249.14
11:20:29|42248.99
11:20:30|42248.
11:20:31|42245.89
11:20:32|42243.48
11:20:33|42242.
11:20:35|42240.22
11:20:35|42240.22
11:20:36|42239.95
11:20:38|42239.34
11:20:38|42239.34
11:20:40|42241.22
11:20:41|42239.19
11:20:43|42239.94
11:20:43|42237.14
11:20:44|42240.25
11:20:45|42239.39
11:20:46|42239.77
11:20:48|42239.94
11:20:49|42238.22
11:20:50|42237.99
11:20:52|42237.58
11:20:53|42237.99
11:20:54|42234.
11:20:55|42238.3
11:20:56|42237.94
11:20:57|42242.
11:20:58|42241.86
11:20:59|42242.
11:21:00|42240.78
11:21:01|42239.05
11:21:01|42239.34
11:21:04|42239.56
11:21:05|42238.64
11:21:06|42239.81
11:21:07|42239.99
11:21:07|42239.99
11:21:09|42239.99
11:21:10|42241.69
11:21:11|42240.9
11:21:12|42240.65
11:21:13|42241.74
11:21:14|42241.31
11:21:15|42241.31
11:21:16|42241.74
11:21:17|42243.48
11:21:18|42244.48
11:21:19|42243.08
11:21:20|42245.99
11:21:21|42247.64
11:21:22|42246.
11:21:23|42245.99
11:21:24|42246.11
11:21:25|42246.37
11:21:26|42244.25
11:21:27|42243.71
11:21:28|42242.48
11:21:29|42245.48
11:21:30|42245.99
11:21:31|42245.99
11:21:33|42245.37
11:21:33|42245.37
11:21:34|42244.03
11:21:35|42243.6
11:21:36|42243.6
11:21:38|42243.58
11:21:39|42245.56
11:21:39|42245.81
11:21:40|42245.98
11:21:41|42246.2
11:21:42|42246.2
11:21:43|42245.99
11:21:45|42245.99
11:21:45|42247.36
11:21:46|42247.36
11:21:47|42245.99
11:21:49|42245.98
11:21:49|42244.19
11:21:50|42245.37
11:21:51|42245.37
11:21:52|42245.37
11:21:54|42245.98
11:21:54|42245.98
11:21:56|42244.45
11:21:56|42244.45
11:21:58|42245.99
11:21:58|42245.99
11:21:59|42245.99
11:22:01|42245.72
11:22:01|42242.96
11:22:02|42241.54
11:22:04|42240.16
11:22:06|42237.5
11:22:07|42236.97
11:22:08|42236.7
11:22:11|42234.93
11:22:12|42233.94
11:22:13|42235.6
11:22:14|42235.2
11:22:15|42233.92
11:22:16|42233.64
11:22:18|42233.64
11:22:19|42232.21
11:22:19|42232.64
11:22:20|42231.73
11:22:22|42231.2
11:22:22|42231.98
11:22:23|42232.
11:22:25|42231.16
11:22:26|42235.35
11:22:27|42236.14
11:22:28|42237.05
11:22:29|42236.93
11:22:30|42236.93
11:22:31|42236.93
11:22:32|42236.49
11:22:33|42236.49
11:22:34|42237.99
11:22:35|42237.52
11:22:36|42237.85
11:22:37|42237.73
11:22:38|42236.72
11:22:39|42236.72
11:22:41|42233.32
11:22:41|42233.32
11:22:42|42233.44
11:22:44|42233.32
11:22:45|42232.08
11:22:46|42233.98
11:22:47|42234.11
11:22:47|42234.11
11:22:48|42234.39
11:22:50|42233.81
11:22:51|42235.64
11:22:52|42237.71
11:22:53|42236.65
11:22:54|42237.16
11:22:55|42237.28
11:22:56|42237.28
11:22:57|42240.
11:22:58|42240.67
11:22:59|42240.01
11:23:00|42238.86
11:23:01|42238.87
11:23:02|42238.35
11:23:03|42238.34
11:23:04|42240.15
11:23:06|42239.63
11:23:08|42239.61
11:23:09|42235.08
11:23:10|42235.36
11:23:11|42234.4
11:23:12|42234.25
11:23:12|42234.25
11:23:14|42233.26
11:23:14|42234.57
11:23:16|42234.16
11:23:17|42235.54
11:23:18|42235.54
11:23:20|42234.94
11:23:21|42235.29
11:23:22|42231.57
11:23:23|42234.04
11:23:24|42233.69
11:23:25|42233.76
11:23:26|42233.76
11:23:27|42234.64
11:23:27|42230.72
11:23:28|42233.28
11:23:30|42233.42
11:23:31|42233.95
11:23:31|42234.33
11:23:33|42234.33
11:23:34|42234.33
11:23:35|42236.07
11:23:36|42236.73
11:23:37|42240.29
11:23:38|42242.55
11:23:39|42243.36
11:23:40|42243.45
11:23:41|42244.17
11:23:41|42244.18
11:23:43|42244.18
11:23:44|42243.12
11:23:45|42240.
11:23:45|42240.
11:23:47|42242.39
11:23:47|42242.39
11:23:51|42242.13
11:23:51|42242.
11:23:52|42241.91
11:23:54|42237.75
11:23:54|42237.75
11:23:55|42239.47
11:23:56|42238.25
11:23:57|42237.12
11:23:58|42235.99
11:23:59|42236.48
11:24:01|42237.62
11:24:01|42237.75
11:24:02|42236.41
11:24:03|42236.53
11:24:04|42236.36
11:24:06|42238.3
11:24:07|42239.16
11:24:08|42239.36
11:24:09|42239.9
11:24:10|42239.9
11:24:12|42241.02
11:24:13|42241.72
11:24:14|42241.02
11:24:15|42241.9
11:24:16|42241.9
11:24:17|42241.92
11:24:18|42242.55
11:24:19|42241.92
11:24:20|42241.87
11:24:21|42239.84
11:24:22|42239.46
11:24:23|42237.32
11:24:24|42237.06
11:24:25|42239.91
11:24:26|42238.27
11:24:27|42241.34
11:24:28|42241.56
11:24:29|42241.34
11:24:30|42240.42
11:24:31|42241.34
11:24:32|42241.34
11:24:33|42241.6
11:24:34|42242.83
11:24:36|42243.08
11:24:37|42243.08
11:24:37|42243.7
11:24:38|42242.9
11:24:39|42243.08
11:24:40|42245.48
11:24:42|42244.36
11:24:43|42244.89
11:24:43|42244.34
11:24:45|42242.68
11:24:46|42242.68
11:24:47|42242.44
11:24:48|42242.45
11:24:48|42241.85
11:24:50|42239.9
11:24:50|42241.96
11:24:52|42242.67
11:24:53|42240.68
11:24:54|42238.86
11:24:56|42237.43
11:24:57|42237.84
11:24:58|42237.75
11:24:59|42239.35
11:25:00|42237.77
11:25:01|42239.45
11:25:02|42239.6
11:25:03|42239.49
11:25:04|42238.2
11:25:05|42238.2
11:25:06|42238.2
11:25:08|42241.3
11:25:08|42241.9
11:25:09|42243.43
11:25:11|42241.65
11:25:11|42243.56
11:25:13|42243.56
11:25:14|42244.36
11:25:15|42244.36
11:25:16|42242.83
11:25:17|42243.56
11:25:19|42243.56
11:25:20|42245.25
11:25:21|42245.25
11:25:22|42245.25
11:25:23|42245.25
11:25:24|42245.88
11:25:25|42246.
11:25:26|42245.91
11:25:27|42243.63
11:25:28|42243.11
11:25:30|42241.85
11:25:30|42241.47
11:25:31|42243.21
11:25:33|42243.21
11:25:34|42243.21
11:25:35|42242.54
11:25:36|42242.54
11:25:37|42242.33
11:25:38|42242.32
11:25:38|42242.32
11:25:39|42242.02
11:25:41|42246.91
11:25:41|42246.46
11:25:43|42246.46
11:25:44|42247.62
11:25:46|42248.07
11:25:47|42247.9
11:25:48|42247.91
11:25:49|42248.02
11:25:50|42246.9
11:25:52|42248.03
11:25:53|42247.13
11:25:54|42246.77
11:25:55|42245.7
11:25:55|42244.22
11:25:57|42242.47
11:25:58|42244.44
11:25:59|42242.33
11:26:00|42244.8
11:26:01|42246.23
11:26:02|42246.23
11:26:03|42246.86
11:26:04|42244.9
11:26:05|42245.92
11:26:06|42245.99
11:26:08|42247.97
11:26:10|42253.12
11:26:10|42254.05
11:26:11|42254.
11:26:13|42252.21
11:26:13|42254.04
11:26:15|42253.27
11:26:16|42253.27
11:26:17|42253.12
11:26:17|42253.12
11:26:18|42251.53
11:26:20|42250.93
11:26:20|42250.92
11:26:22|42250.92
11:26:22|42255.22
11:26:24|42254.89
11:26:25|42254.2
11:26:27|42254.22
11:26:28|42257.8
11:26:29|42259.7
11:26:30|42259.76
11:26:30|42259.24
11:26:31|42259.24
11:26:32|42257.42
11:26:33|42258.34
11:26:35|42255.48
11:26:36|42257.12
11:26:37|42255.15
11:26:38|42255.48
11:26:38|42254.13
11:26:40|42255.
11:26:41|42269.72
11:26:42|42266.25
11:26:43|42268.96
11:26:44|42270.84
11:26:46|42270.95
11:26:47|42273.22
11:26:48|42273.87
11:26:50|42274.98
11:26:50|42275.
11:26:51|42273.65
11:26:52|42276.51
11:26:54|42274.9
11:26:54|42275.44
11:26:56|42274.91
11:26:57|42274.31
11:26:57|42273.8
11:26:59|42275.98
11:26:59|42273.61
11:27:01|42272.56
11:27:01|42272.55
11:27:05|42270.39
11:27:06|42277.12
11:27:07|42276.51
11:27:08|42279.96
11:27:10|42277.8
11:27:11|42277.26
11:27:11|42280.28
11:27:13|42278.57
11:27:13|42281.39
11:27:15|42282.75
11:27:15|42285.2
11:27:16|42285.88
11:27:17|42286.02
11:27:19|42285.47
11:27:19|42285.47
11:27:20|42285.83
11:27:21|42284.72
11:27:22|42286.13
11:27:24|42286.15
11:27:24|42287.71
11:27:25|42287.71
11:27:26|42287.28
11:27:27|42286.05
11:27:28|42286.97
11:27:29|42285.91
11:27:31|42286.43
11:27:31|42285.82
11:27:32|42284.6
11:27:34|42283.62
11:27:35|42284.85
11:27:36|42283.73
11:27:37|42284.73
11:27:38|42285.31
11:27:39|42285.28
11:27:40|42283.86
11:27:44|42285.44
11:27:45|42286.29
11:27:46|42286.31
11:27:47|42286.3
11:27:48|42287.16
11:27:49|42286.88
11:27:50|42287.45
11:27:51|42287.27
11:27:51|42287.27
11:27:53|42287.27
11:27:54|42287.28
11:27:55|42287.28
11:27:56|42285.53
11:27:57|42284.12
11:27:58|42285.17
11:28:00|42288.12
11:28:00|42285.66
11:28:02|42283.99
11:28:03|42285.26
11:28:03|42283.89
11:28:04|42285.61
11:28:05|42287.95
11:28:07|42286.
11:28:08|42286.98
11:28:09|42285.98
11:28:10|42286.
11:28:14|42289.82
11:28:15|42285.72
11:28:16|42287.44
11:28:18|42289.89
11:28:19|42289.89
11:28:19|42289.89
11:28:21|42287.28
11:28:22|42287.97
11:28:23|42287.56
11:28:24|42287.56
11:28:24|42284.68
11:28:26|42283.18
11:28:27|42282.91
11:28:28|42284.13
11:28:28|42284.11
11:28:29|42278.81
11:28:30|42278.57
11:28:32|42277.24
11:28:32|42277.11
11:28:33|42277.88
11:28:34|42279.15
11:28:35|42278.93
11:28:37|42279.64
11:28:37|42279.08
11:28:39|42279.52
11:28:40|42278.86
11:28:41|42279.83
11:28:41|42279.02
11:28:42|42277.89
11:28:43|42279.64
11:28:45|42279.64
11:28:46|42279.62
11:28:48|42279.85
11:28:48|42281.36
11:28:50|42281.92
11:28:51|42279.28
11:28:53|42282.02
11:28:54|42281.69
11:28:55|42282.2
11:28:56|42282.2
11:28:57|42282.23
11:28:59|42282.35
11:28:59|42278.65
11:29:00|42277.7
11:29:01|42279.6
11:29:03|42279.71
11:29:04|42281.47
11:29:04|42279.08
11:29:05|42279.08
11:29:06|42280.11
11:29:07|42280.11
11:29:10|42279.59
11:29:10|42281.98
11:29:12|42281.98
11:29:12|42281.15
11:29:13|42280.77
11:29:15|42279.83
11:29:16|42280.37
11:29:16|42278.36
11:29:17|42275.86
11:29:19|42277.69
11:29:19|42276.95
11:29:21|42275.78
11:29:22|42275.22
11:29:24|42275.22
11:29:25|42276.01
11:29:25|42276.57
11:29:27|42276.44
11:29:27|42278.62
11:29:28|42278.01
11:29:29|42275.66
11:29:30|42275.15
11:29:32|42274.75
11:29:32|42274.01
11:29:34|42274.01
11:29:34|42275.
11:29:36|42271.88
11:29:36|42271.88
11:29:38|42271.69
11:29:39|42270.81
11:29:40|42271.08
11:29:40|42270.83
11:29:42|42272.7
11:29:43|42271.24
11:29:44|42271.41
11:29:45|42272.44
11:29:46|42271.99
11:29:47|42270.35
11:29:49|42267.33
11:29:49|42269.55
11:29:51|42269.44
11:29:53|42269.03
11:29:55|42271.14
11:29:55|42272.47
11:29:57|42271.69
11:29:58|42272.59
11:29:59|42272.44
11:30:00|42272.92
11:30:01|42273.4
11:30:02|42277.14
11:30:03|42277.37
11:30:05|42278.35
11:30:05|42280.5
11:30:07|42279.37
11:30:08|42281.16
11:30:09|42280.89
11:30:09|42280.46
11:30:13|42279.48
11:30:13|42278.23
11:30:15|42278.59
11:30:16|42280.83
11:30:17|42279.78
11:30:18|42280.93
11:30:19|42279.35
11:30:20|42278.62
11:30:22|42275.88
11:30:22|42274.26
11:30:23|42278.4
11:30:25|42277.55
11:30:25|42281.58
11:30:27|42280.53
11:30:27|42280.91
11:30:29|42280.91
11:30:30|42282.86
11:30:32|42280.
11:30:32|42282.1
11:30:36|42281.19
11:30:37|42280.44
11:30:38|42282.47
11:30:39|42280.
11:30:40|42280.
11:30:41|42280.81
11:30:43|42281.6
11:30:44|42281.58
11:30:45|42281.58
11:30:45|42279.45
11:30:47|42279.45
11:30:48|42280.55
11:30:49|42280.98
11:30:49|42282.27
11:30:52|42281.65
11:30:53|42281.88
11:30:55|42282.05
11:30:55|42282.05
11:30:56|42282.2
11:30:58|42282.2
11:30:58|42282.04
11:31:00|42282.31
11:31:01|42281.71
11:31:02|42283.65
11:31:02|42283.86
11:31:04|42281.97
11:31:05|42283.07
11:31:07|42283.92
11:31:07|42281.91
11:31:09|42287.88
11:31:09|42285.91
11:31:10|42284.74
11:31:12|42283.72
11:31:13|42282.58
11:31:14|42279.28
11:31:15|42279.13
11:31:16|42279.34
11:31:16|42277.72
11:31:18|42278.87
11:31:19|42278.87
11:31:20|42277.18
11:31:21|42275.99
11:31:22|42275.99
11:31:23|42277.88
11:31:24|42275.85
11:31:26|42276.96
11:31:27|42277.88
11:31:27|42277.35
11:31:29|42278.39
11:31:31|42277.94
11:31:32|42277.63
11:31:34|42277.59
11:31:34|42277.59
11:31:36|42277.59
11:31:38|42278.9
11:31:38|42277.35
11:31:40|42279.98
11:31:42|42279.98
11:31:42|42279.97
11:31:43|42280.79
11:31:44|42280.79
11:31:45|42282.
11:31:47|42282.01
11:31:48|42280.47
11:31:49|42282.27
11:31:50|42282.13
11:31:51|42282.
11:31:53|42282.
11:31:54|42282.41
11:31:55|42282.41
11:31:55|42283.12
11:31:56|42283.12
11:31:58|42282.2
11:31:59|42286.29
11:32:00|42284.58
11:32:01|42285.2
11:32:02|42285.2
11:32:04|42285.01
11:32:04|42285.91
11:32:05|42286.33
11:32:08|42286.31
11:32:09|42286.98
11:32:10|42287.46
11:32:11|42283.47
11:32:12|42281.28
11:32:13|42281.51
11:32:15|42281.82
11:32:16|42280.53
11:32:16|42281.21
11:32:17|42280.59
11:32:18|42281.4
11:32:20|42281.4
11:32:20|42281.07
11:32:21|42285.08
11:32:23|42285.18
11:32:23|42286.01
11:32:24|42284.63
11:32:25|42286.51
11:32:27|42285.92
11:32:28|42284.58
11:32:29|42281.77
11:32:30|42279.88
11:32:32|42281.03
11:32:33|42281.89
11:32:35|42282.4
11:32:35|42282.63
11:32:37|42284.02
11:32:38|42284.05
11:32:39|42283.85
11:32:40|42282.02
11:32:41|42281.63
11:32:42|42281.38
11:32:44|42281.39
11:32:45|42279.91
11:32:45|42281.68
11:32:47|42281.18
11:32:48|42280.4
11:32:48|42280.58
11:32:50|42280.05
11:32:51|42280.85
11:32:52|42280.56
11:32:53|42280.22
11:32:54|42280.08
11:32:54|42281.06
11:32:56|42280.08
11:32:57|42280.08
11:32:57|42279.64
11:32:59|42279.72
11:33:00|42280.51
11:33:02|42280.35
11:33:02|42279.3
11:33:04|42279.3
11:33:05|42280.9
11:33:06|42280.9
11:33:07|42281.34
11:33:07|42282.86
11:33:08|42282.86
11:33:09|42282.6
11:33:11|42282.58
11:33:11|42282.06
11:33:13|42282.51
11:33:14|42283.1
11:33:15|42280.77
11:33:16|42282.2
11:33:17|42281.99
11:33:18|42281.73
11:33:19|42282.01
11:33:20|42282.01
11:33:21|42281.24
11:33:22|42282.85
11:33:22|42283.69
11:33:24|42281.99
11:33:24|42283.86
11:33:26|42283.84
11:33:27|42280.52
11:33:28|42281.28
11:33:30|42281.61
11:33:30|42277.81
11:33:31|42280.
11:33:33|42277.79
11:33:33|42279.02
11:33:36|42277.95
11:33:37|42280.91
11:33:38|42281.9
11:33:39|42282.19
11:33:41|42282.86
11:33:42|42284.55
11:33:43|42283.69
11:33:44|42285.24
11:33:45|42285.24
11:33:46|42285.53
11:33:47|42285.28
11:33:48|42285.15
11:33:49|42284.74
11:33:50|42284.12
11:33:51|42282.99
11:33:53|42283.07
11:33:54|42284.21
11:33:55|42284.74
11:33:57|42284.61
11:33:58|42287.28
11:33:58|42288.97
11:33:59|42288.6
11:34:00|42289.05
11:34:02|42286.86
11:34:02|42289.64
11:34:03|42288.44
11:34:04|42289.72
11:34:05|42288.55
11:34:07|42287.3
11:34:07|42287.31
11:34:09|42286.13
11:34:09|42287.65
11:34:11|42288.
11:34:14|42282.42
11:34:14|42283.76
11:34:15|42283.76
11:34:16|42283.99
11:34:17|42283.45
11:34:19|42283.45
11:34:19|42285.07
11:34:20|42286.44
11:34:22|42286.44
11:34:23|42284.64
11:34:24|42284.91
11:34:25|42286.03
11:34:26|42288.17
11:34:27|42288.43
11:34:27|42287.21
11:34:29|42287.22
11:34:30|42287.
11:34:31|42285.21
11:34:32|42285.8
11:34:34|42288.44
11:34:35|42286.69
11:34:36|42286.69
11:34:37|42287.98
11:34:38|42287.98
11:34:39|42286.67
11:34:40|42286.67
11:34:42|42286.99
11:34:42|42284.21
11:34:44|42284.82
11:34:45|42287.6
11:34:46|42287.6
11:34:47|42286.81
11:34:48|42289.97
11:34:50|42289.75
11:34:51|42286.28
11:34:52|42289.08
11:34:53|42289.08
11:34:54|42287.28
11:34:55|42291.44
11:34:56|42293.06
11:34:58|42291.68
11:34:59|42292.57
11:34:59|42292.36
11:35:01|42291.68
11:35:02|42289.33
11:35:03|42289.51
11:35:04|42291.09
11:35:05|42291.09
11:35:08|42297.8
11:35:09|42293.29
11:35:10|42293.29
11:35:11|42291.81
11:35:12|42293.89
11:35:13|42293.67
11:35:14|42293.14
11:35:15|42292.06
11:35:17|42295.18
11:35:18|42292.36
11:35:19|42291.1
11:35:20|42290.55
11:35:21|42292.9
11:35:22|42294.54
11:35:23|42292.27
11:35:24|42293.32
11:35:25|42292.95
11:35:26|42296.
11:35:27|42298.
11:35:29|42296.84
11:35:30|42297.99
11:35:30|42297.48
11:35:31|42297.19
11:35:33|42295.33
11:35:34|42296.24
11:35:35|42294.58
11:35:35|42290.73
11:35:36|42291.98
11:35:37|42290.86
11:35:38|42291.69
11:35:40|42291.69
11:35:41|42291.36
11:35:42|42296.69
11:35:43|42298.87
11:35:45|42301.94
11:35:46|42304.29
11:35:47|42304.15
11:35:48|42303.02
11:35:49|42304.5
11:35:50|42304.5
11:35:50|42307.32
11:35:52|42305.34
11:35:53|42308.
11:35:54|42308.82
11:35:55|42310.75
11:35:56|42312.01
11:35:57|42308.93
11:35:58|42308.16
11:35:59|42310.25
11:36:00|42307.79
11:36:01|42306.71
11:36:02|42304.
11:36:03|42308.12
11:36:04|42310.3
11:36:05|42309.58
11:36:06|42310.
11:36:07|42310.01
11:36:11|42308.15
11:36:11|42307.23
11:36:13|42307.52
11:36:14|42308.37
11:36:15|42306.17
11:36:16|42306.58
11:36:16|42308.43
11:36:18|42310.04
11:36:18|42310.18
11:36:19|42308.46
11:36:22|42308.95
11:36:22|42310.41
11:36:24|42310.
11:36:24|42309.37
11:36:26|42309.37
11:36:26|42309.37
11:36:27|42309.75
11:36:29|42309.75
11:36:29|42310.33
11:36:30|42308.02
11:36:31|42306.
11:36:33|42306.68
11:36:34|42306.68
11:36:35|42304.25
11:36:36|42305.9
11:36:36|42304.98
11:36:37|42306.14
11:36:39|42308.01
11:36:41|42310.08
11:36:42|42313.15
11:36:43|42312.5
11:36:43|42314.02
11:36:45|42314.69
11:36:46|42314.
11:36:47|42316.68
11:36:48|42314.86
11:36:49|42312.57
11:36:51|42313.63
11:36:52|42311.86
11:36:53|42312.99
11:36:53|42312.78
11:36:54|42311.69
11:36:55|42312.53
11:36:57|42313.55
11:36:57|42314.39
11:36:59|42312.53
11:37:00|42312.36
11:37:00|42311.15
11:37:02|42310.86
11:37:03|42311.79
11:37:03|42309.31
11:37:05|42308.1
11:37:06|42309.07
11:37:07|42309.35
11:37:08|42308.23
11:37:09|42310.75
11:37:10|42310.06
11:37:11|42307.89
11:37:12|42309.35
11:37:13|42308.06
11:37:14|42311.74
11:37:15|42308.99
11:37:16|42308.53
11:37:17|42310.59
11:37:19|42311.62
11:37:19|42312.22
11:37:21|42311.89
11:37:22|42313.5
11:37:23|42312.38
11:37:24|42314.68
11:37:25|42315.83
11:37:26|42314.63
11:37:27|42314.5
11:37:28|42315.05
11:37:29|42314.37
11:37:30|42311.41
11:37:31|42313.48
11:37:32|42312.38
11:37:33|42313.28
11:37:34|42311.81
11:37:35|42311.43
11:37:37|42311.44
11:37:38|42313.55
11:37:39|42312.02
11:37:40|42312.71
11:37:41|42311.69
11:37:43|42313.22
11:37:44|42314.78
11:37:45|42311.01
11:37:46|42314.81
11:37:47|42313.04
11:37:49|42313.95
11:37:50|42313.2
11:37:51|42314.81
11:37:52|42313.21
11:37:52|42313.21
11:37:54|42314.39
11:37:54|42314.62
11:37:56|42312.68
11:37:56|42313.66
11:37:57|42314.62
11:37:58|42316.37
11:37:59|42313.95
11:38:01|42316.28
11:38:02|42316.78
11:38:03|42321.
11:38:04|42331.63
11:38:05|42336.93
11:38:06|42336.99
11:38:07|42340.62
11:38:08|42334.85
11:38:09|42337.4
11:38:11|42329.73
11:38:12|42327.88
11:38:13|42325.06
11:38:13|42328.37
11:38:15|42326.51
11:38:15|42326.51
11:38:17|42328.92
11:38:18|42328.92
11:38:19|42328.41
11:38:20|42325.28
11:38:21|42323.66
11:38:22|42324.58
11:38:22|42322.15
11:38:24|42327.99
11:38:24|42329.36
11:38:26|42326.02
11:38:26|42326.57
11:38:27|42326.56
11:38:29|42326.28
11:38:29|42327.03
11:38:31|42325.72
11:38:32|42327.35
11:38:32|42328.63
11:38:33|42326.78
11:38:35|42326.78
11:38:36|42331.85
11:38:37|42332.43
11:38:38|42326.53
11:38:39|42326.96
11:38:40|42326.42
11:38:42|42326.85
11:38:43|42327.41
11:38:45|42328.26
11:38:46|42327.81
11:38:47|42327.31
11:38:48|42327.59
11:38:50|42325.82
11:38:51|42325.85
11:38:52|42325.41
11:38:53|42325.76
11:38:54|42325.35
11:38:55|42322.83
11:38:56|42323.34
11:38:58|42324.16
11:38:58|42325.38
11:39:00|42326.11
11:39:00|42326.12
11:39:02|42324.66
11:39:03|42325.88
11:39:04|42324.81
11:39:05|42324.93
11:39:06|42326.47
11:39:09|42326.46
11:39:10|42327.26
11:39:11|42327.19
11:39:12|42328.58
11:39:13|42329.26
11:39:14|42328.
11:39:15|42328.
11:39:16|42328.08
11:39:17|42328.37
11:39:18|42324.44
11:39:19|42326.47
11:39:20|42327.49
11:39:21|42327.92
11:39:22|42324.95
11:39:23|42326.65
11:39:25|42326.82
11:39:25|42326.82
11:39:26|42325.89
11:39:27|42323.64
11:39:29|42318.17
11:39:30|42316.02
11:39:30|42314.81
11:39:31|42314.43
11:39:33|42318.37
11:39:34|42316.36
11:39:35|42315.81
11:39:36|42321.27
11:39:37|42317.89
11:39:38|42317.22
11:39:39|42316.08
11:39:40|42316.2
11:39:41|42319.8
11:39:43|42318.36
11:39:44|42317.76
11:39:47|42321.01
11:39:47|42319.87
11:39:48|42318.21
11:39:49|42316.67
11:39:51|42319.03
11:39:52|42318.41
11:39:53|42318.41
11:39:54|42319.72
11:39:55|42319.09
11:39:56|42317.86
11:39:56|42317.86
11:39:57|42318.29
11:39:59|42317.31
11:40:00|42316.24
11:40:00|42316.87
11:40:02|42314.38
11:40:03|42312.44
11:40:04|42315.63
11:40:05|42316.75
11:40:06|42319.61
11:40:08|42320.86
11:40:09|42320.47
11:40:10|42317.51
11:40:11|42315.05
11:40:12|42314.39
11:40:12|42314.13
11:40:14|42314.
11:40:15|42315.79
11:40:16|42314.23
11:40:17|42314.
11:40:19|42314.28
11:40:20|42314.14
11:40:20|42314.4
11:40:21|42312.47
11:40:22|42312.48
11:40:23|42313.05
11:40:25|42312.4
11:40:25|42310.84
11:40:26|42312.07
11:40:28|42312.71
11:40:28|42310.66
11:40:30|42309.97
11:40:30|42308.78
11:40:31|42309.49
11:40:32|42309.49
11:40:33|42313.87
11:40:35|42313.47
11:40:35|42311.64
11:40:36|42313.21
11:40:38|42313.21
11:40:38|42310.73
11:40:40|42311.55
11:40:41|42311.42
11:40:42|42311.41
11:40:43|42312.15
11:40:44|42309.31
11:40:45|42310.18
11:40:47|42308.3
11:40:47|42308.69
11:40:48|42308.15
11:40:50|42307.62
11:40:51|42308.25
11:40:52|42308.29
11:40:53|42309.44
11:40:54|42309.92
11:40:55|42311.
11:40:57|42313.13
11:40:57|42312.95
11:40:59|42311.85
11:41:00|42313.41
11:41:00|42312.
11:41:02|42310.14
11:41:03|42309.92
11:41:04|42309.56
11:41:05|42310.49
11:41:06|42310.62
11:41:07|42310.62
11:41:08|42310.03
11:41:09|42310.03
11:41:10|42311.54
11:41:11|42311.54
11:41:12|42310.41
11:41:13|42310.14
11:41:14|42314.
11:41:15|42312.83
11:41:16|42313.54
11:41:18|42314.16
11:41:19|42314.16
11:41:19|42315.
11:41:20|42313.32
11:41:22|42312.67
11:41:23|42311.64
11:41:23|42312.35
11:41:24|42310.41
11:41:25|42309.69
11:41:26|42311.19
11:41:27|42312.04
11:41:28|42311.78
11:41:30|42313.34
11:41:30|42314.32
11:41:31|42312.31
11:41:33|42314.32
11:41:34|42314.82
11:41:35|42314.69
11:41:35|42314.69
11:41:36|42315.01
11:41:37|42315.01
11:41:38|42311.82
11:41:40|42309.43
11:41:40|42308.82
11:41:41|42307.41
11:41:43|42308.62
11:41:44|42308.01
11:41:44|42310.01
11:41:46|42310.26
11:41:47|42309.13
11:41:48|42309.44
11:41:49|42308.5
11:41:51|42309.31
11:41:52|42303.58
11:41:52|42300.15
11:41:53|42305.32
11:41:54|42305.9
11:41:55|42307.9
11:41:57|42307.75
11:41:57|42306.62
11:41:58|42305.78
11:41:59|42309.8
11:42:01|42307.29
11:42:01|42307.7
11:42:02|42308.49
11:42:03|42305.99
11:42:04|42306.33
11:42:05|42307.77
11:42:06|42307.87
11:42:08|42304.47
11:42:08|42304.6
11:42:09|42303.24
11:42:10|42305.16
11:42:12|42307.99
11:42:13|42307.78
11:42:14|42311.3
11:42:15|42309.45
11:42:16|42309.01
11:42:16|42310.33
11:42:17|42310.32
11:42:19|42310.19
11:42:19|42308.87
11:42:21|42308.68
11:42:22|42305.46
11:42:23|42305.84
11:42:24|42304.66
11:42:25|42301.76
11:42:26|42301.35
11:42:27|42300.45
11:42:27|42297.57
11:42:29|42299.61
11:42:30|42297.24
11:42:31|42297.44
11:42:32|42294.77
11:42:33|42294.87
11:42:34|42294.6
11:42:35|42295.91
11:42:36|42294.43
11:42:37|42298.71
11:42:38|42297.95
11:42:39|42300.76
11:42:40|42301.25
11:42:41|42300.
11:42:42|42302.55
11:42:43|42302.85
11:42:44|42301.25
11:42:46|42299.77
11:42:47|42302.75
11:42:48|42304.89
11:42:48|42305.51
11:42:50|42307.32
11:42:50|42308.16
11:42:52|42308.3
11:42:52|42308.39
11:42:53|42306.34
11:42:54|42305.57
11:42:55|42307.22
11:42:56|42307.2
11:42:57|42306.02
11:42:59|42306.58
11:43:00|42307.99
11:43:01|42306.2
11:43:02|42308.
11:43:03|42310.59
11:43:04|42310.66
11:43:05|42310.67
11:43:06|42312.03
11:43:07|42312.04
11:43:08|42311.79
11:43:09|42308.02
11:43:10|42310.02
11:43:11|42308.56
11:43:12|42308.04
11:43:13|42309.73
11:43:14|42309.18
11:43:16|42307.48
11:43:17|42308.27
11:43:17|42308.27
11:43:18|42311.18
11:43:19|42313.
11:43:21|42313.85
11:43:21|42313.49
11:43:22|42312.68
11:43:24|42314.53
11:43:24|42314.81
11:43:26|42314.81
11:43:26|42312.5
11:43:28|42313.15
11:43:28|42311.57
11:43:29|42310.88
11:43:32|42307.87
11:43:32|42306.
11:43:33|42306.
11:43:34|42306.13
11:43:36|42306.13
11:43:37|42305.43
11:43:38|42306.35
11:43:38|42313.5
11:43:40|42309.01
11:43:41|42308.27
11:43:42|42308.65
11:43:43|42309.66
11:43:43|42306.
11:43:44|42306.83
11:43:46|42307.41
11:43:47|42304.68
11:43:49|42304.6
11:43:50|42303.54
11:43:50|42306.7
11:43:52|42305.36
11:43:53|42305.49
11:43:54|42306.35
11:43:55|42306.35
11:43:56|42306.05
11:43:57|42307.92
11:43:58|42304.82
11:43:59|42304.29
11:44:01|42304.28
11:44:02|42302.92
11:44:02|42306.2
11:44:04|42304.02
11:44:05|42303.19
11:44:06|42303.19
11:44:07|42304.14
11:44:07|42304.61
11:44:09|42305.43
11:44:10|42306.34
11:44:11|42306.34
11:44:12|42304.73
11:44:13|42305.37
11:44:15|42304.79
11:44:15|42305.2
11:44:17|42303.79
11:44:17|42302.25
11:44:18|42304.81
11:44:19|42302.52
11:44:20|42303.79
11:44:21|42303.03
11:44:22|42303.66
11:44:23|42304.38
11:44:24|42301.79
11:44:25|42301.65
11:44:27|42302.43
11:44:27|42302.43
11:44:29|42301.35
11:44:29|42303.32
11:44:30|42302.64
11:44:31|42301.69
11:44:33|42298.71
11:44:33|42295.21
11:44:34|42295.21
11:44:35|42297.5
11:44:36|42294.77
11:44:38|42295.21
11:44:39|42296.75
11:44:40|42297.63
11:44:41|42296.24
11:44:41|42298.62
11:44:42|42298.64
11:44:44|42298.64
11:44:45|42299.06
11:44:46|42304.47
11:44:47|42304.01
11:44:48|42305.06
11:44:49|42304.19
11:44:50|42302.56
11:44:51|42302.51
11:44:52|42304.53
11:44:53|42304.01
11:44:54|42304.01
11:44:56|42305.33
11:44:57|42304.01
11:44:57|42305.13
11:44:58|42305.74
11:44:59|42306.79
11:45:01|42307.74
11:45:02|42310.01
11:45:03|42308.95
11:45:03|42309.93
11:45:05|42306.34
11:45:06|42309.93
11:45:07|42314.31
11:45:08|42311.65
11:45:08|42311.65
11:45:09|42312.9
11:45:11|42312.9
11:45:12|42312.01
11:45:12|42312.
11:45:14|42312.75
11:45:15|42312.01
11:45:17|42312.72
11:45:18|42314.03
11:45:18|42312.01
11:45:19|42314.08
11:45:20|42316.6
11:45:21|42316.13
11:45:22|42317.55
11:45:23|42314.33
11:45:24|42314.95
11:45:25|42316.49
11:45:26|42312.68
11:45:27|42313.61
11:45:28|42313.61
11:45:30|42311.72
11:45:31|42309.92
11:45:32|42308.11
11:45:34|42303.21
11:45:35|42301.46
11:45:36|42300.32
11:45:37|42305.16
11:45:37|42306.63
11:45:39|42305.28
11:45:40|42305.28
11:45:41|42305.42
11:45:41|42303.66
11:45:43|42302.52
11:45:43|42302.52
11:45:45|42300.98
11:45:46|42300.84
11:45:47|42298.
11:45:48|42298.75
11:45:49|42298.16
11:45:50|42296.61
11:45:51|42297.17
11:45:53|42298.71
11:45:54|42300.01
11:45:55|42305.34
11:45:56|42304.81
11:45:56|42306.84
11:45:57|42306.16
11:45:59|42306.29
11:45:59|42306.34
11:46:00|42306.14
11:46:02|42304.01
11:46:02|42305.92
11:46:04|42306.22
11:46:05|42308.19
11:46:05|42310.99
11:46:06|42308.91
11:46:08|42310.13
11:46:09|42306.63
11:46:09|42306.01
11:46:10|42308.98
11:46:11|42306.68
11:46:12|42309.17
11:46:14|42305.96
11:46:14|42304.81
11:46:15|42306.15
11:46:17|42304.21
11:46:17|42304.37
11:46:18|42308.16
11:46:19|42308.34
11:46:20|42308.29
11:46:22|42308.03
11:46:23|42308.02
11:46:24|42308.56
11:46:25|42308.14
11:46:26|42306.79
11:46:27|42308.29
11:46:28|42306.26
11:46:33|42306.26
11:46:34|42307.6
11:46:36|42307.82
11:46:38|42310.16
11:46:39|42308.47
11:46:40|42310.14
11:46:41|42309.61
11:46:42|42309.78
11:46:43|42308.87
11:46:44|42309.05
11:46:45|42307.37
11:46:46|42305.9
11:46:47|42306.67
11:46:48|42307.59
11:46:49|42308.63
11:46:50|42307.87
11:46:51|42305.99
11:46:52|42307.87
11:46:53|42305.59
11:46:54|42307.2
11:46:55|42308.52
11:46:56|42307.98
11:46:57|42308.12
11:46:59|42310.47
11:46:59|42310.47
11:47:00|42308.41
11:47:01|42308.94
11:47:02|42308.94
11:47:03|42308.89
11:47:04|42308.89
11:47:05|42309.06
11:47:06|42309.06
11:47:07|42309.06
11:47:09|42309.11
11:47:09|42308.87
11:47:10|42308.87
11:47:12|42309.87
11:47:12|42311.5
11:47:13|42311.43
11:47:15|42310.14
11:47:15|42307.18
11:47:16|42308.46
11:47:17|42308.18
11:47:18|42308.87
11:47:19|42306.6
11:47:21|42306.33
11:47:22|42308.48
11:47:22|42308.48
11:47:23|42308.48
11:47:25|42308.22
11:47:26|42307.92
11:47:26|42308.35
11:47:27|42307.77
11:47:28|42308.31
11:47:30|42309.52
11:47:31|42310.33
11:47:33|42308.81
11:47:34|42308.95
11:47:35|42308.53
11:47:36|42306.34
11:47:37|42307.83
11:47:38|42308.46
11:47:39|42308.36
11:47:40|42306.26
11:47:41|42306.52
11:47:43|42308.56
11:47:43|42308.9
11:47:45|42309.07
11:47:46|42310.96
11:47:47|42310.96
11:47:48|42308.87
11:47:49|42308.75
11:47:50|42307.37
11:47:51|42306.89
11:47:51|42306.81
11:47:52|42306.52
11:47:53|42306.37
11:47:55|42312.02
11:47:56|42312.02
11:47:57|42311.45
11:47:58|42312.01
11:47:59|42312.27
11:48:00|42312.88
11:48:01|42312.29
11:48:02|42312.04
11:48:03|42312.36
11:48:04|42312.5
11:48:05|42312.55
11:48:07|42312.68
11:48:07|42313.95
11:48:08|42313.05
11:48:10|42314.1
11:48:11|42314.95
11:48:12|42315.43
11:48:13|42314.16
11:48:13|42314.92
11:48:14|42320.99
11:48:16|42321.25
11:48:16|42321.5
11:48:19|42320.49
11:48:20|42321.
11:48:21|42320.81
11:48:22|42318.94
11:48:23|42318.62
11:48:24|42319.56
11:48:25|42317.43
11:48:26|42317.93
11:48:27|42314.09
11:48:28|42312.5
11:48:29|42314.07
11:48:30|42314.22
11:48:31|42312.9
11:48:33|42313.94
11:48:33|42313.94
11:48:35|42315.03
11:48:36|42313.97
11:48:37|42313.04
11:48:38|42313.91
11:48:39|42312.45
11:48:40|42313.84
11:48:41|42316.08
11:48:42|42316.93
11:48:43|42317.85
11:48:44|42321.67
11:48:45|42321.14
11:48:46|42318.51
11:48:47|42319.2
11:48:48|42319.08
11:48:49|42319.37
11:48:50|42319.28
11:48:51|42319.28
11:48:52|42320.12
11:48:53|42321.2
11:48:54|42321.2
11:48:55|42321.2
11:48:57|42321.21
11:48:57|42321.82
11:48:59|42320.75
11:48:59|42320.75
11:49:00|42317.76
11:49:02|42317.48
11:49:02|42316.49
11:49:04|42316.07
11:49:04|42316.97
11:49:05|42316.97
11:49:07|42315.87
11:49:07|42314.55
11:49:08|42315.37
11:49:09|42314.26
11:49:11|42314.5
11:49:11|42316.32
11:49:12|42314.11
11:49:13|42314.56
11:49:15|42316.21
11:49:16|42317.04
11:49:16|42315.22
11:49:17|42316.52
11:49:18|42315.38
11:49:19|42314.72
11:49:20|42314.72
11:49:21|42315.81
11:49:22|42313.28
11:49:23|42313.74
11:49:24|42314.58
11:49:26|42313.77
11:49:26|42312.5
11:49:27|42311.73
11:49:28|42312.35
11:49:29|42312.77
11:49:31|42313.23
11:49:31|42313.38
11:49:34|42313.69
11:49:35|42312.71
11:49:35|42312.94
11:49:36|42311.74
11:49:38|42313.3
11:49:39|42314.68
11:49:40|42314.01
11:49:41|42316.6
11:49:42|42317.08
11:49:43|42316.49
11:49:44|42317.51
11:49:45|42318.54
11:49:46|42315.84
11:49:47|42312.55
11:49:48|42314.88
11:49:50|42314.
11:49:50|42314.85
11:49:51|42314.85
11:49:53|42314.85
11:49:53|42314.55
11:49:54|42314.55
11:49:56|42314.88
11:49:56|42314.17
11:49:58|42313.47
11:50:00|42316.85
11:50:00|42321.68
11:50:01|42322.77
11:50:02|42320.58
11:50:03|42327.64
11:50:05|42325.86
11:50:06|42325.61
11:50:08|42325.22
11:50:08|42325.22
11:50:09|42325.22
11:50:10|42325.22
11:50:11|42325.23
11:50:13|42327.8
11:50:14|42328.04
11:50:15|42327.73
11:50:16|42328.81
11:50:17|42327.88
11:50:18|42327.88
11:50:18|42328.38
11:50:20|42327.99
11:50:21|42328.16
11:50:22|42327.72
11:50:23|42331.47
11:50:23|42330.12
11:50:24|42329.65
11:50:25|42332.06
11:50:27|42331.37
11:50:28|42331.8
11:50:29|42331.88
11:50:30|42328.6
11:50:32|42329.88
11:50:32|42325.31
11:50:34|42323.37
11:50:34|42320.1
11:50:36|42321.51
11:50:36|42322.65
11:50:37|42322.37
11:50:38|42322.22
11:50:39|42322.61
11:50:41|42319.51
11:50:41|42321.13
11:50:43|42317.78
11:50:44|42317.31
11:50:44|42318.13
11:50:46|42313.
11:50:46|42312.83
11:50:48|42314.95
11:50:49|42314.38
11:50:49|42314.78
11:50:51|42316.95
11:50:53|42320.72
11:50:54|42320.53
11:50:55|42322.84
11:50:56|42324.11
11:50:58|42322.88
11:50:59|42324.09
11:51:00|42323.98
11:51:00|42325.
11:51:02|42324.41
11:51:03|42322.67
11:51:05|42321.57
11:51:05|42321.46
11:51:07|42320.12
11:51:08|42319.29
11:51:09|42319.55
11:51:10|42317.89
11:51:11|42318.98
11:51:12|42321.99
11:51:13|42321.83
11:51:16|42314.07
11:51:17|42312.67
11:51:18|42312.67
11:51:18|42314.02
11:51:20|42313.11
11:51:21|42314.04
11:51:22|42314.76
11:51:23|42314.62
11:51:24|42315.22
11:51:25|42313.88
11:51:26|42313.88
11:51:27|42313.88
11:51:28|42313.88
11:51:29|42314.73
11:51:30|42314.32
11:51:31|42314.47
11:51:32|42315.09
11:51:33|42314.95
11:51:33|42314.94
11:51:35|42314.94
11:51:35|42315.22
11:51:36|42315.24
11:51:38|42317.45
11:51:39|42316.83
11:51:40|42317.93
11:51:41|42317.13
11:51:41|42317.12
11:51:43|42317.27
11:51:44|42317.01
11:51:45|42323.69
11:51:45|42324.24
11:51:46|42324.6
11:51:48|42322.64
11:51:49|42321.96
11:51:50|42321.71
11:51:52|42326.01
11:51:52|42326.46
11:51:54|42324.37
11:51:55|42322.25
11:51:56|42321.85
11:51:56|42318.02
11:51:58|42318.02
11:51:58|42317.89
11:52:00|42318.75
11:52:01|42319.85
11:52:01|42320.47
11:52:02|42318.74
11:52:03|42319.69
11:52:04|42317.84
11:52:05|42316.08
11:52:06|42316.16
11:52:08|42318.18
11:52:09|42317.16
11:52:11|42317.16
11:52:12|42317.29
11:52:12|42317.29
11:52:13|42317.29
11:52:14|42317.46
11:52:16|42317.99
11:52:17|42317.33
11:52:17|42318.71
11:52:19|42318.
11:52:19|42317.7
11:52:20|42316.41
11:52:22|42316.23
11:52:23|42316.43
11:52:24|42314.18
11:52:24|42314.9
11:52:25|42317.89
11:52:26|42320.13
11:52:27|42324.
11:52:29|42324.33
11:52:30|42322.89
11:52:31|42325.03
11:52:31|42324.28
11:52:32|42325.65
11:52:34|42319.72
11:52:35|42319.85
11:52:35|42319.67
11:52:36|42319.08
11:52:38|42319.02
11:52:38|42318.11
11:52:40|42318.11
11:52:41|42321.46
11:52:42|42321.33
11:52:42|42321.33
11:52:44|42320.92
11:52:45|42318.39
11:52:46|42320.8
11:52:47|42320.8
11:52:48|42318.1
11:52:49|42315.47
11:52:50|42317.27
11:52:52|42317.41
11:52:54|42318.14
11:52:55|42318.14
11:52:56|42318.14
11:52:57|42319.56
11:52:58|42320.78
11:52:59|42320.14
11:52:59|42317.95
11:53:00|42316.77
11:53:02|42317.12
11:53:02|42316.86
11:53:04|42316.71
11:53:08|42316.71
11:53:09|42315.26
11:53:10|42313.97
11:53:11|42315.98
11:53:13|42316.77
11:53:14|42317.62
11:53:14|42320.73
11:53:15|42321.96
11:53:16|42322.47
11:53:17|42323.99
11:53:19|42322.23
11:53:20|42321.35
11:53:21|42321.75
11:53:21|42321.61
11:53:23|42326.33
11:53:23|42324.86
11:53:25|42324.2
11:53:26|42325.33
11:53:27|42328.35
11:53:27|42326.1
11:53:29|42327.11
11:53:30|42327.12
11:53:30|42327.12
11:53:33|42327.77
11:53:33|42327.99
11:53:34|42326.65
11:53:35|42326.87
11:53:36|42325.51
11:53:37|42325.51
11:53:38|42324.78
11:53:40|42324.78
11:53:41|42327.54
11:53:42|42327.54
11:53:42|42328.63
11:53:43|42327.19
11:53:45|42327.19
11:53:45|42325.49
11:53:46|42327.81
11:53:47|42327.05
11:53:48|42331.95
11:53:49|42339.32
11:53:50|42335.89
11:53:52|42335.92
11:53:54|42339.29
11:53:54|42338.7
11:53:56|42337.32
11:53:56|42339.6
11:53:58|42338.15
11:53:59|42337.33
11:54:00|42338.46
11:54:01|42335.66
11:54:03|42336.15
11:54:04|42338.13
11:54:05|42339.8
11:54:06|42339.8
11:54:07|42338.06
11:54:08|42336.87
11:54:09|42336.97
11:54:10|42345.09
11:54:11|42343.26
11:54:12|42344.31
11:54:14|42343.55
11:54:15|42344.
11:54:15|42344.19
11:54:17|42342.79
11:54:18|42343.74
11:54:18|42341.57
11:54:19|42347.46
11:54:20|42351.05
11:54:21|42351.88
11:54:23|42353.02
11:54:24|42348.15
11:54:24|42346.29
11:54:25|42345.55
11:54:26|42344.28
11:54:27|42345.75
11:54:29|42345.42
11:54:30|42343.41
11:54:31|42360.
11:54:31|42350.89
11:54:32|42351.38
11:54:34|42351.88
11:54:34|42350.01
11:54:36|42346.93
11:54:37|42349.69
11:54:37|42347.6
11:54:38|42349.3
11:54:39|42352.04
11:54:41|42350.
11:54:41|42350.
11:54:43|42350.
11:54:44|42350.
11:54:45|42350.03
11:54:46|42352.42
11:54:46|42350.17
11:54:47|42351.17
11:54:48|42350.68
11:54:50|42352.46
11:54:51|42352.9
11:54:52|42353.85
11:54:54|42354.28
11:54:55|42355.77
11:54:56|42354.55
11:54:58|42354.81
11:54:59|42354.7
11:55:01|42354.19
11:55:01|42354.04
11:55:03|42350.79
11:55:03|42350.36
11:55:05|42350.19
11:55:06|42350.3
11:55:07|42351.03
11:55:08|42351.05
11:55:09|42350.73
11:55:10|42352.05
11:55:11|42350.91
11:55:12|42350.52
11:55:13|42352.08
11:55:14|42351.06
11:55:15|42352.21
11:55:16|42350.93
11:55:18|42353.46
11:55:18|42353.4
11:55:20|42352.33
11:55:21|42355.1
11:55:22|42354.9
11:55:23|42355.01
11:55:24|42360.
11:55:25|42358.89
11:55:26|42356.6
11:55:26|42355.53
11:55:28|42349.47
11:55:29|42349.04
11:55:30|42349.28
11:55:31|42349.28
11:55:32|42348.25
11:55:33|42346.72
11:55:33|42349.
11:55:35|42347.78
11:55:36|42352.12
11:55:37|42350.
11:55:37|42350.6
11:55:39|42350.33
11:55:39|42350.43
11:55:40|42338.52
11:55:42|42340.08
11:55:43|42336.64
11:55:44|42336.7
11:55:45|42336.34
11:55:46|42335.66
11:55:47|42334.04
11:55:48|42334.
11:55:50|42332.98
11:55:50|42332.12
11:55:52|42333.86
11:55:52|42333.86
11:55:55|42337.03
11:55:55|42333.04
11:55:57|42334.2
11:55:57|42332.4
11:55:59|42328.14
11:56:00|42330.85
11:56:01|42328.14
11:56:01|42330.79
11:56:02|42330.79
11:56:04|42330.66
11:56:12|42331.09
11:56:12|42329.58
11:56:13|42330.59
11:56:14|42331.25
11:56:15|42330.63
11:56:17|42331.69
11:56:18|42332.7
11:56:19|42332.54
11:56:20|42333.65
11:56:21|42330.7
11:56:23|42335.02
11:56:23|42334.21
11:56:24|42332.28
11:56:25|42332.42
11:56:26|42333.52
11:56:28|42329.
11:56:28|42325.82
11:56:30|42326.21
11:56:31|42326.19
11:56:32|42326.
11:56:33|42324.11
11:56:34|42323.76
11:56:35|42324.25
11:56:36|42323.34
11:56:37|42325.26
11:56:37|42325.67
11:56:40|42324.69
11:56:40|42325.32
11:56:41|42324.43
11:56:42|42324.56
11:56:44|42322.96
11:56:45|42322.97
11:56:45|42324.11
11:56:46|42323.21
11:56:47|42325.38
11:56:49|42326.
11:56:49|42338.42
11:56:50|42337.17
11:56:51|42338.
11:56:52|42338.
11:56:54|42336.15
11:56:55|42338.01
11:56:56|42338.
11:56:58|42338.01
11:57:00|42335.54
11:57:01|42336.69
11:57:02|42336.42
11:57:03|42338.01
11:57:04|42335.33
11:57:05|42336.13
11:57:06|42335.99
11:57:07|42335.07
11:57:08|42334.27
11:57:09|42320.01
11:57:10|42321.31
11:57:11|42321.59
11:57:12|42321.59
11:57:13|42323.04
11:57:14|42322.82
11:57:15|42325.98
11:57:16|42329.43
11:57:20|42326.42
11:57:22|42330.71
11:57:22|42334.2
11:57:23|42335.87
11:57:25|42336.31
11:57:25|42334.53
11:57:26|42337.11
11:57:28|42335.2
11:57:28|42335.87
11:57:30|42335.87
11:57:31|42336.8
11:57:32|42335.81
11:57:33|42335.5
11:57:34|42335.5
11:57:34|42335.11
11:57:36|42335.3
11:57:37|42335.85
11:57:38|42333.35
11:57:39|42333.35
11:57:39|42333.39
11:57:41|42335.86
11:57:42|42333.51
11:57:43|42333.51
11:57:44|42334.26
11:57:45|42335.99
11:57:45|42334.26
11:57:46|42335.55
11:57:49|42335.43
11:57:49|42335.43
11:57:50|42337.72
11:57:51|42334.81
11:57:53|42336.32
11:57:53|42335.68
11:57:54|42335.68
11:57:56|42335.4
11:57:58|42335.4
11:57:59|42334.83
11:57:59|42334.83
11:58:01|42333.98
11:58:02|42332.17
11:58:02|42331.2
11:58:04|42332.33
11:58:04|42331.2
11:58:06|42329.
11:58:06|42332.17
11:58:08|42329.91
11:58:12|42330.91
11:58:12|42334.61
11:58:14|42334.41
11:58:15|42336.32
11:58:16|42334.73
11:58:16|42335.02
11:58:18|42333.93
11:58:18|42331.45
11:58:20|42334.02
11:58:22|42332.63
11:58:22|42338.93
11:58:23|42340.99
11:58:24|42341.46
11:58:25|42341.19
11:58:27|42341.95
11:58:27|42342.88
11:58:29|42342.02
11:58:29|42342.82
11:58:30|42342.55
11:58:31|42341.75
11:58:33|42342.82
11:58:33|42341.95
11:58:35|42342.88
11:58:35|42340.14
11:58:36|42341.43
11:58:37|42340.28
11:58:40|42340.48
11:58:41|42344.76
11:58:42|42344.7
11:58:43|42344.93
11:58:44|42344.52
11:58:45|42347.87
11:58:46|42348.13
11:58:47|42350.
11:58:48|42348.72
11:58:49|42344.72
11:58:50|42343.99
11:58:51|42341.49
11:58:52|42342.85
11:58:53|42342.57
11:58:54|42343.12
11:58:55|42343.06
11:58:56|42343.68
11:58:58|42342.44
11:58:59|42343.63
11:59:01|42344.78
11:59:01|42346.25
11:59:03|42346.25
11:59:04|42347.63
11:59:05|42350.7
11:59:06|42350.7
11:59:06|42349.21
11:59:09|42349.49
11:59:09|42351.4
11:59:10|42351.
11:59:13|42349.64
11:59:15|42348.35
11:59:15|42348.64
11:59:16|42348.33
11:59:18|42350.17
11:59:19|42347.07
11:59:19|42351.1
11:59:21|42351.
11:59:21|42346.23
11:59:22|42347.05
11:59:24|42346.11
11:59:24|42345.13
11:59:27|42345.88
11:59:28|42347.32
11:59:29|42345.4
11:59:29|42346.12
11:59:31|42346.12
11:59:32|42350.59
11:59:33|42350.29
11:59:33|42350.42
11:59:35|42348.42
11:59:36|42348.68
11:59:37|42351.62
11:59:38|42350.14
11:59:39|42352.66
11:59:40|42352.66
11:59:40|42352.66
11:59:42|42352.17
11:59:43|42350.91
11:59:44|42347.37
11:59:45|42346.82
11:59:46|42348.09
11:59:47|42344.76
11:59:48|42344.76
11:59:49|42344.76
11:59:50|42344.64
11:59:51|42344.64
11:59:52|42346.09
11:59:53|42345.65
11:59:54|42345.66
11:59:55|42346.5
11:59:56|42344.9
11:59:57|42345.8
11:59:58|42347.52
11:59:59|42350.1
12:00:01|42350.06
12:00:01|42354.86
12:00:02|42353.28
12:00:04|42354.92
12:00:04|42355.23
12:00:06|42358.04
12:00:07|42357.92
12:00:08|42352.54
12:00:09|42352.31
12:00:10|42353.61
12:00:11|42358.11
12:00:12|42356.03
12:00:13|42355.87
12:00:14|42350.08
12:00:15|42350.12
12:00:16|42356.71
12:00:17|42356.63
12:00:19|42355.14
12:00:20|42356.18
12:00:22|42357.27
12:00:23|42356.29
12:00:24|42358.68
12:00:25|42358.68
12:00:26|42360.86
12:00:27|42358.88
12:00:29|42356.7
12:00:29|42356.91
12:00:30|42357.31
12:00:32|42356.72
12:00:33|42355.48
12:00:33|42355.46
12:00:34|42359.41
12:00:36|42358.84
12:00:36|42357.31
12:00:37|42359.26
12:00:38|42357.9
12:00:40|42357.69
12:00:40|42357.57
12:00:41|42361.09
12:00:43|42359.05
12:00:43|42359.19
12:00:45|42357.07
12:00:45|42356.51
12:00:46|42353.56
12:00:47|42353.01
12:00:48|42354.
12:00:50|42354.93
12:00:50|42354.53
12:00:52|42354.4
12:00:52|42354.49
12:00:53|42355.32
12:00:54|42356.88
12:00:55|42357.87
12:00:56|42353.03
12:00:58|42355.75
12:00:58|42353.98
12:01:00|42355.04
12:01:01|42353.99
12:01:01|42354.78
12:01:02|42354.78
12:01:04|42353.15
12:01:04|42348.28
12:01:05|42349.66
12:01:07|42346.38
12:01:08|42343.85
12:01:09|42344.05
12:01:10|42347.27
12:01:10|42343.72
12:01:12|42344.28
12:01:13|42343.72
12:01:13|42345.78
12:01:15|42346.11
12:01:16|42342.88
12:01:18|42338.17
12:01:19|42340.54
12:01:20|42344.14
12:01:21|42347.95
12:01:22|42346.45
12:01:23|42344.51
12:01:24|42344.51
12:01:25|42344.72
12:01:26|42346.89
12:01:27|42345.12
12:01:27|42344.5
12:01:29|42346.88
12:01:30|42346.88
12:01:31|42344.85
12:01:32|42343.39
12:01:34|42345.51
12:01:35|42345.51
12:01:35|42344.7
12:01:37|42343.99
12:01:37|42351.99
12:01:39|42351.06
12:01:40|42349.15
12:01:41|42348.6
12:01:41|42348.85
12:01:43|42349.08
12:01:43|42349.2
12:01:44|42347.56
12:01:46|42347.61
12:01:46|42347.58
12:01:47|42347.3
12:01:48|42347.31
12:01:50|42345.55
12:01:51|42345.55
12:01:51|42346.79
12:01:53|42346.4
12:01:54|42343.57
12:01:55|42342.17
12:01:56|42342.59
12:01:57|42342.88
12:01:58|42343.23
12:01:59|42344.
12:02:01|42343.7
12:02:02|42344.59
12:02:02|42344.59
12:02:03|42342.11
12:02:04|42340.71
12:02:06|42342.36
12:02:06|42341.01
12:02:08|42341.68
12:02:09|42342.81
12:02:10|42341.99
12:02:12|42340.61
12:02:12|42341.97
12:02:14|42342.8
12:02:14|42342.8
12:02:15|42338.03
12:02:16|42339.93
12:02:17|42338.51
12:02:19|42340.79
12:02:19|42342.17
12:02:21|42340.98
12:02:22|42340.
12:02:23|42340.67
12:02:24|42339.23
12:02:25|42341.11
12:02:26|42340.
12:02:27|42337.
12:02:28|42341.05
12:02:29|42339.08
12:02:30|42340.67
12:02:31|42339.98
12:02:32|42337.6
12:02:33|42336.9
12:02:34|42336.92
12:02:35|42336.07
12:02:36|42337.86
12:02:37|42334.93
12:02:38|42335.01
12:02:39|42335.01
12:02:40|42336.83
12:02:41|42337.72
12:02:43|42334.81
12:02:43|42335.9
12:02:45|42340.02
12:02:45|42338.71
12:02:46|42338.65
12:02:48|42337.77
12:02:48|42336.28
12:02:49|42337.04
12:02:51|42337.9
12:02:52|42337.55
12:02:53|42337.38
12:02:54|42337.5
12:02:55|42337.5
12:02:56|42336.56
12:02:57|42336.56
12:02:58|42338.46
12:02:59|42337.54
12:03:00|42336.83
12:03:01|42336.12
12:03:02|42336.05
12:03:03|42337.25
12:03:04|42336.
12:03:06|42341.48
12:03:06|42338.71
12:03:08|42336.85
12:03:08|42336.99
12:03:09|42338.11
12:03:10|42336.82
12:03:11|42336.06
12:03:13|42334.25
12:03:13|42333.27
12:03:14|42334.18
12:03:15|42335.07
12:03:16|42336.93
12:03:18|42335.09
12:03:19|42336.6
12:03:21|42333.98
12:03:21|42335.38
12:03:23|42334.41
12:03:24|42333.03
12:03:24|42333.3
12:03:25|42333.3
12:03:27|42334.53
12:03:28|42340.
12:03:29|42336.28
12:03:31|42337.85
12:03:31|42336.83
12:03:33|42336.83
12:03:33|42335.88
12:03:35|42337.72
12:03:36|42337.72
12:03:36|42336.13
12:03:38|42337.61
12:03:39|42337.49
12:03:40|42338.51
12:03:41|42336.81
12:03:41|42337.46
12:03:43|42337.33
12:03:44|42337.47
12:03:44|42336.84
12:03:46|42336.84
12:03:46|42336.2
12:03:47|42343.
12:03:49|42340.32
12:03:50|42339.54
12:03:51|42339.4
12:03:52|42336.
12:03:53|42337.14
12:03:54|42337.97
12:03:55|42337.72
12:03:56|42337.93
12:03:57|42337.99
12:03:58|42339.39
12:03:59|42339.39
12:04:00|42337.67
12:04:01|42337.94
12:04:02|42335.93
12:04:04|42338.
12:04:04|42335.92
12:04:05|42331.4
12:04:06|42334.
12:04:07|42333.14
12:04:08|42333.2
12:04:09|42333.2
12:04:10|42331.4
12:04:12|42332.98
12:04:12|42332.91
12:04:13|42332.03
12:04:14|42332.94
12:04:16|42332.26
12:04:17|42332.8
12:04:19|42332.04
12:04:19|42329.65
12:04:21|42329.4
12:04:22|42328.77
12:04:24|42329.72
12:04:25|42329.44
12:04:26|42330.34
12:04:28|42330.01
12:04:29|42333.08
12:04:29|42331.59
12:04:31|42332.25
12:04:32|42331.85
12:04:32|42331.74
12:04:34|42331.74
12:04:34|42331.86
12:04:35|42329.96
12:04:37|42329.03
12:04:37|42329.46
12:04:39|42329.39
12:04:40|42328.6
12:04:41|42330.
12:04:42|42329.26
12:04:42|42330.38
12:04:44|42329.19
12:04:45|42329.93
12:04:45|42329.06
12:04:47|42330.76
12:04:47|42332.69
12:04:49|42332.81
12:04:51|42333.34
12:04:52|42332.37
12:04:53|42334.6
12:04:53|42334.86
12:04:55|42334.96
12:04:56|42334.27
12:04:57|42334.92
12:04:58|42333.99
12:04:59|42335.54
12:05:00|42333.85
12:05:00|42333.82
12:05:01|42334.55
12:05:03|42333.15
12:05:03|42333.08
12:05:04|42332.7
12:05:06|42333.69
12:05:07|42335.74
12:05:08|42335.74
12:05:08|42333.15
12:05:10|42331.4
12:05:11|42331.52
12:05:11|42333.
12:05:12|42332.04
12:05:14|42333.61
12:05:15|42332.86
12:05:16|42333.7
12:05:17|42332.85
12:05:18|42333.94
12:05:19|42333.99
12:05:20|42331.65
12:05:21|42331.66
12:05:22|42333.2
12:05:23|42334.16
12:05:25|42335.14
12:05:25|42335.14
12:05:27|42335.87
12:05:28|42335.71
12:05:29|42336.
12:05:30|42335.36
12:05:31|42335.35
12:05:32|42335.76
12:05:34|42337.77
12:05:34|42340.02
12:05:36|42340.14
12:05:37|42342.55
12:05:38|42342.72
12:05:38|42344.8
12:05:39|42343.53
12:05:40|42344.72
12:05:42|42345.11
12:05:42|42344.72
12:05:43|42345.42
12:05:44|42344.87
12:05:45|42345.18
12:05:47|42342.02
12:05:47|42347.29
12:05:48|42345.33
12:05:49|42347.07
12:05:51|42346.67
12:05:52|42349.74
12:05:52|42348.76
12:05:54|42348.76
12:05:54|42348.75
12:05:56|42348.75
12:05:57|42350.88
12:05:58|42348.6
12:05:59|42355.26
12:06:00|42352.82
12:06:01|42353.93
12:06:02|42352.12
12:06:02|42352.52
12:06:04|42351.89
12:06:05|42348.54
12:06:06|42348.6
12:06:07|42349.29
12:06:08|42348.61
12:06:09|42347.95
12:06:10|42349.2
12:06:11|42350.5
12:06:12|42351.88
12:06:13|42351.92
12:06:14|42351.1
12:06:17|42353.21
12:06:18|42351.27
12:06:19|42351.21
12:06:20|42353.51
12:06:22|42353.82
12:06:23|42354.01
12:06:24|42354.41
12:06:25|42355.4
12:06:26|42354.23
12:06:27|42354.61
12:06:28|42353.73
12:06:29|42355.06
12:06:30|42351.57
12:06:31|42352.1
12:06:32|42352.1
12:06:33|42352.07
12:06:35|42352.18
12:06:36|42352.19
12:06:36|42351.63
12:06:38|42351.69
12:06:39|42352.81
12:06:39|42354.46
12:06:41|42353.02
12:06:42|42353.11
12:06:42|42355.77
12:06:44|42356.54
12:06:44|42358.8
12:06:45|42356.41
12:06:46|42356.54
12:06:48|42358.05
12:06:49|42359.02
12:06:50|42358.42
12:06:50|42356.04
12:06:51|42356.13
12:06:53|42358.29
12:06:54|42358.35
12:06:55|42358.
12:06:56|42356.11
12:06:56|42356.44
12:06:57|42356.64
12:07:00|42356.37
12:07:00|42357.53
12:07:01|42357.66
12:07:02|42357.47
12:07:03|42358.59
12:07:04|42360.04
12:07:06|42358.35
12:07:07|42358.76
12:07:08|42359.02
12:07:09|42359.27
12:07:10|42359.88
12:07:11|42358.83
12:07:11|42359.19
12:07:13|42359.38
12:07:13|42355.37
12:07:14|42355.
12:07:16|42356.3
12:07:17|42356.18
12:07:17|42357.08
12:07:18|42337.14
12:07:19|42340.01
12:07:21|42339.8
12:07:23|42339.4
12:07:23|42339.3
12:07:25|42339.45
12:07:25|42341.38
12:07:27|42339.37
12:07:28|42338.32
12:07:29|42338.01
12:07:30|42340.
12:07:31|42338.01
12:07:31|42338.77
12:07:33|42339.47
12:07:33|42337.94
12:07:35|42337.85
12:07:35|42337.85
12:07:37|42339.31
12:07:37|42338.55
12:07:39|42338.55
12:07:40|42338.52
12:07:41|42338.52
12:07:42|42337.53
12:07:43|42336.68
12:07:44|42338.93
12:07:45|42338.78
12:07:46|42340.01
12:07:47|42341.13
12:07:48|42340.16
12:07:49|42339.36
12:07:50|42339.36
12:07:51|42339.16
12:07:53|42339.97
12:07:53|42330.02
12:07:54|42328.68
12:07:55|42328.87
12:07:56|42330.02
12:07:58|42332.66
12:07:58|42331.4
12:07:59|42334.28
12:08:01|42334.41
12:08:02|42334.41
12:08:03|42334.41
12:08:04|42332.98
12:08:05|42332.88
12:08:06|42332.87
12:08:07|42332.86
12:08:08|42334.21
12:08:09|42333.98
12:08:10|42333.1
12:08:11|42336.4
12:08:12|42334.71
12:08:13|42344.08
12:08:14|42342.49
12:08:15|42341.95
12:08:16|42341.68
12:08:17|42341.68
12:08:18|42342.56
12:08:19|42342.56
12:08:20|42344.49
12:08:21|42343.12
12:08:22|42343.5
12:08:24|42344.2
12:08:25|42343.77
12:08:26|42343.76
12:08:28|42343.7
12:08:29|42344.36
12:08:30|42343.98
12:08:32|42343.69
12:08:32|42345.78
12:08:33|42344.99
12:08:36|42345.85
12:08:36|42342.35
12:08:38|42340.65
12:08:38|42341.53
12:08:40|42339.98
12:08:41|42340.22
12:08:41|42339.36
12:08:42|42336.95
12:08:44|42338.42
12:08:45|42338.92
12:08:45|42338.44
12:08:46|42338.49
12:08:47|42338.4
12:08:48|42337.09
12:08:50|42340.02
12:08:51|42338.24
12:08:52|42338.26
12:08:52|42337.91
12:08:53|42337.74
12:08:54|42337.76
12:08:57|42340.67
12:08:57|42339.89
12:08:59|42340.41
12:08:59|42342.21
12:09:00|42342.15
12:09:02|42342.47
12:09:03|42344.38
12:09:04|42345.07
12:09:05|42346.45
12:09:06|42346.32
12:09:07|42345.66
12:09:08|42345.7
12:09:09|42344.27
12:09:10|42344.25
12:09:12|42344.43
12:09:12|42344.43
12:09:13|42343.67
12:09:15|42343.67
12:09:16|42343.9
12:09:17|42343.91
12:09:18|42343.67
12:09:18|42342.12
12:09:19|42340.14
12:09:21|42341.69
12:09:22|42342.05
12:09:23|42344.03
12:09:25|42343.39
12:09:26|42344.54
12:09:27|42344.52
12:09:29|42344.78
12:09:29|42344.36
12:09:31|42344.15
12:09:32|42343.63
12:09:33|42343.63
12:09:34|42343.57
12:09:36|42343.14
12:09:37|42344.23
12:09:37|42344.23
12:09:38|42343.99
12:09:40|42341.95
12:09:40|42340.12
12:09:42|42340.12
12:09:42|42341.23
12:09:43|42341.09
12:09:44|42340.95
12:09:45|42340.81
12:09:46|42337.81
12:09:48|42337.87
12:09:48|42339.5
12:09:50|42338.25
12:09:51|42338.11
12:09:51|42337.1
12:09:52|42337.1
12:09:54|42336.97
12:09:54|42339.2
12:09:56|42337.74
12:09:58|42336.93
12:09:58|42337.54
12:09:59|42337.28
12:10:00|42335.85
12:10:01|42336.24
12:10:03|42336.24
12:10:03|42335.29
12:10:04|42335.29
12:10:05|42333.97
12:10:07|42333.69
12:10:07|42334.61
12:10:08|42334.21
12:10:10|42334.45
12:10:11|42334.49
12:10:12|42335.08
12:10:13|42330.18
12:10:15|42330.18
12:10:16|42329.28
12:10:17|42329.89
12:10:18|42331.4
12:10:19|42331.4
12:10:21|42330.01
12:10:22|42330.14
12:10:23|42330.01
12:10:24|42331.22
12:10:25|42328.02
12:10:25|42330.
12:10:26|42328.27
12:10:28|42326.86
12:10:29|42328.22
12:10:29|42328.22
12:10:31|42328.21
12:10:32|42328.76
12:10:34|42328.66
12:10:34|42328.65
12:10:35|42327.91
12:10:37|42329.09
12:10:38|42327.66
12:10:38|42328.64
12:10:39|42328.49
12:10:41|42328.12
12:10:42|42329.4
12:10:42|42328.78
12:10:43|42329.99
12:10:45|42332.86
12:10:46|42331.64
12:10:47|42329.86
12:10:48|42330.57
12:10:49|42329.98
12:10:50|42327.93
12:10:51|42328.42
12:10:52|42328.13
12:10:54|42329.19
12:10:55|42330.72
12:10:56|42325.58
12:10:58|42324.7
12:10:58|42324.63
12:11:00|42325.53
12:11:01|42324.82
12:11:02|42323.6
12:11:02|42323.6
12:11:04|42323.87
12:11:06|42321.65
12:11:06|42321.03
12:11:08|42322.17
12:11:09|42323.11
12:11:10|42322.17
12:11:11|42321.11
12:11:12|42322.84
12:11:13|42322.45
12:11:14|42320.46
12:11:15|42322.35
12:11:16|42320.43
12:11:17|42321.35
12:11:18|42322.17
12:11:19|42321.03
12:11:20|42321.43
12:11:22|42320.55
12:11:22|42320.6
12:11:23|42320.96
12:11:25|42320.04
12:11:26|42320.02
12:11:26|42318.67
12:11:28|42320.63
12:11:29|42319.21
12:11:29|42319.3
12:11:31|42320.48
12:11:32|42321.44
12:11:33|42319.02
12:11:34|42318.75
12:11:35|42320.01
12:11:36|42322.06
12:11:37|42320.22
12:11:38|42321.36
12:11:40|42320.57
12:11:40|42322.44
12:11:42|42322.96
12:11:42|42332.
12:11:44|42331.7
12:11:44|42334.55
12:11:45|42332.98
12:11:46|42332.98
12:11:47|42334.4
12:11:48|42334.4
12:11:49|42334.53
12:11:50|42332.63
12:11:52|42332.61
12:11:53|42333.05
12:11:54|42330.03
12:11:56|42328.06
12:11:57|42328.12
12:11:57|42325.85
12:11:59|42326.22
12:11:59|42323.11
12:12:00|42323.5
12:12:02|42324.41
12:12:03|42324.68
12:12:04|42323.59
12:12:04|42323.07
12:12:06|42322.83
12:12:06|42322.41
12:12:08|42322.84
12:12:09|42324.14
12:12:10|42325.82
12:12:11|42328.2
12:12:12|42328.79
12:12:14|42329.29
12:12:15|42330.
12:12:16|42330.22
12:12:17|42330.02
12:12:17|42330.06
12:12:18|42331.35
12:12:20|42328.61
12:12:20|42332.
12:12:21|42330.36
12:12:22|42330.16
12:12:24|42332.16
12:12:24|42331.33
12:12:25|42329.4
12:12:26|42328.64
12:12:27|42329.03
12:12:28|42327.75
12:12:29|42325.73
12:12:30|42325.38
12:12:31|42323.68
12:12:33|42323.68
12:12:34|42324.
12:12:34|42324.
12:12:36|42325.01
12:12:37|42324.71
12:12:37|42324.39
12:12:38|42324.28
12:12:40|42324.08
12:12:40|42324.32
12:12:41|42325.32
12:12:43|42326.15
12:12:43|42325.52
12:12:44|42324.11
12:12:45|42319.57
12:12:47|42317.76
12:12:47|42318.6
12:12:49|42318.06
12:12:49|42318.11
12:12:50|42318.04
12:12:51|42317.1
12:12:52|42316.12
12:12:54|42317.48
12:12:56|42315.56
12:12:57|42316.86
12:12:58|42315.98
12:12:58|42318.12
12:13:00|42316.5
12:13:01|42317.4
12:13:03|42316.85
12:13:03|42315.39
12:13:04|42316.42
12:13:05|42316.12
12:13:07|42315.49
12:13:08|42315.19
12:13:08|42315.49
12:13:09|42310.75
12:13:11|42311.1
12:13:11|42308.01
12:13:13|42307.18
12:13:14|42305.78
12:13:15|42296.96
12:13:16|42300.43
12:13:17|42298.68
12:13:18|42299.46
12:13:19|42294.73
12:13:20|42297.18
12:13:21|42294.01
12:13:22|42293.17
12:13:24|42295.96
12:13:25|42293.99
12:13:25|42290.34
12:13:27|42290.55
12:13:28|42288.
12:13:29|42289.01
12:13:30|42287.62
12:13:31|42285.04
12:13:32|42285.46
12:13:33|42284.61
12:13:34|42284.79
12:13:35|42284.75
12:13:36|42285.28
12:13:37|42286.01
12:13:38|42298.02
12:13:40|42297.92
12:13:41|42297.72
12:13:42|42294.6
12:13:43|42297.8
12:13:44|42294.43
12:13:45|42297.19
12:13:46|42296.52
12:13:47|42298.72
12:13:48|42303.18
12:13:49|42304.34
12:13:50|42300.78
12:13:51|42302.52
12:13:52|42298.28
12:13:53|42300.21
12:13:53|42299.38
12:13:56|42299.95
12:13:57|42299.05
12:13:58|42299.18
12:13:59|42296.
12:14:00|42296.17
12:14:01|42295.04
12:14:02|42296.78
12:14:03|42295.29
12:14:04|42296.63
12:14:05|42297.3
12:14:06|42297.27
12:14:07|42296.97
12:14:08|42297.59
12:14:09|42297.38
12:14:10|42298.
12:14:11|42298.
12:14:12|42296.55
12:14:13|42294.82
12:14:15|42293.84
12:14:15|42293.84
12:14:16|42293.63
12:14:17|42293.05
12:14:19|42294.32
12:14:19|42294.32
12:14:21|42295.57
12:14:21|42295.17
12:14:23|42294.72
12:14:24|42294.71
12:14:24|42294.66
12:14:25|42294.66
12:14:26|42294.66
12:14:28|42294.22
12:14:29|42292.9
12:14:30|42293.99
12:14:30|42297.18
12:14:32|42296.96
12:14:33|42293.86
12:14:33|42294.27
12:14:35|42292.61
12:14:36|42293.77
12:14:36|42292.74
12:14:38|42293.58
12:14:38|42292.37
12:14:40|42292.78
12:14:41|42292.8
12:14:41|42291.35
12:14:44|42289.84
12:14:45|42290.16
12:14:45|42289.78
12:14:46|42289.19
12:14:48|42288.46
12:14:48|42289.57
12:14:50|42290.52
12:14:50|42290.53
12:14:51|42290.65
12:14:52|42290.96
12:14:53|42291.86
12:14:54|42291.72
12:14:56|42297.5
12:14:58|42297.31
12:15:00|42295.77
12:15:01|42295.75
12:15:01|42295.54
12:15:02|42297.16
12:15:05|42295.81
12:15:05|42296.48
12:15:07|42297.38
12:15:08|42298.8
12:15:08|42298.23
12:15:12|42296.41
12:15:13|42296.32
12:15:14|42297.68
12:15:15|42296.89
12:15:16|42296.82
12:15:17|42297.78
12:15:18|42296.92
12:15:19|42296.89
12:15:20|42297.06
12:15:21|42297.08
12:15:22|42294.6
12:15:23|42294.08
12:15:24|42294.07
12:15:25|42295.76
12:15:26|42296.13
12:15:27|42298.71
12:15:29|42297.87
12:15:30|42298.12
12:15:31|42299.76
12:15:33|42299.76
12:15:34|42298.68
12:15:35|42298.68
12:15:36|42298.69
12:15:37|42297.74
12:15:38|42298.23
12:15:39|42298.43
12:15:40|42297.06
12:15:41|42297.96
12:15:42|42297.96
12:15:43|42297.38
12:15:44|42298.37
12:15:45|42297.91
12:15:46|42295.25
12:15:47|42295.26
12:15:49|42296.08
12:15:49|42296.06
12:15:50|42296.14
12:15:51|42294.71
12:15:53|42294.6
12:15:53|42294.16
12:15:55|42294.33
12:15:55|42293.45
12:15:57|42292.89
12:15:58|42294.78
12:15:59|42294.45
12:15:59|42293.66
12:16:01|42295.16
12:16:02|42294.55
12:16:02|42294.76
12:16:04|42294.78
12:16:04|42296.16
12:16:05|42295.77
12:16:07|42295.7
12:16:07|42296.23
12:16:08|42294.9
12:16:10|42294.14
12:16:11|42293.11
12:16:11|42293.81
12:16:13|42293.6
12:16:14|42294.59
12:16:15|42294.75
12:16:16|42292.79
12:16:17|42292.37
12:16:18|42293.71
12:16:19|42292.54
12:16:20|42292.52
12:16:21|42292.32
12:16:22|42292.
12:16:23|42295.05
12:16:24|42293.66
12:16:26|42292.16
12:16:26|42292.83
12:16:27|42293.
12:16:29|42295.11
12:16:30|42295.48
12:16:30|42294.96
12:16:31|42295.1
12:16:33|42294.25
12:16:34|42294.35
12:16:35|42294.16
12:16:35|42296.34
12:16:37|42295.44
12:16:38|42295.04
12:16:39|42294.94
12:16:40|42295.49
12:16:40|42296.6
12:16:42|42296.17
12:16:43|42296.08
12:16:44|42299.35
12:16:45|42297.55
12:16:46|42298.77
12:16:47|42298.76
12:16:48|42299.67
12:16:49|42300.01
12:16:50|42298.83
12:16:51|42299.5
12:16:52|42298.3
12:16:53|42298.67
12:16:54|42300.58
12:16:55|42299.59
12:16:56|42299.32
12:16:57|42299.76
12:16:58|42300.98
12:16:59|42299.42
12:17:00|42297.32
12:17:01|42299.04
12:17:02|42302.84
12:17:03|42304.8
12:17:04|42305.43
12:17:06|42302.62
12:17:06|42304.48
12:17:07|42304.79
12:17:08|42304.82
12:17:09|42303.26
12:17:10|42303.35
12:17:11|42304.
12:17:12|42305.41
12:17:14|42304.83
12:17:14|42307.65
12:17:15|42305.76
12:17:16|42305.64
12:17:17|42305.79
12:17:18|42305.47
12:17:20|42304.93
12:17:21|42304.94
12:17:21|42306.31
12:17:22|42304.71
12:17:23|42305.89
12:17:25|42306.29
12:17:25|42306.55
12:17:26|42307.08
12:17:27|42303.97
12:17:28|42307.43
12:17:30|42305.47
12:17:31|42302.27
12:17:32|42303.29
12:17:33|42304.24
12:17:35|42300.77
12:17:36|42304.76
12:17:37|42304.44
12:17:38|42303.39
12:17:40|42304.77
12:17:41|42307.94
12:17:42|42305.26
12:17:43|42305.04
12:17:43|42306.52
12:17:45|42306.4
12:17:46|42311.81
12:17:47|42313.95
12:17:47|42315.24
12:17:48|42318.35
12:17:49|42316.46
12:17:52|42319.44
12:17:53|42316.02
12:17:53|42318.64
12:17:54|42318.84
12:17:56|42319.34
12:17:57|42321.87
12:17:58|42320.71
12:17:59|42320.19
12:17:59|42320.48
12:18:01|42323.85
12:18:02|42324.
12:18:03|42322.82
12:18:04|42321.17
12:18:05|42322.41
12:18:06|42347.99
12:18:08|42347.55
12:18:08|42348.78
12:18:09|42353.47
12:18:10|42350.69
12:18:11|42350.07
12:18:15|42355.56
12:18:16|42358.17
12:18:17|42364.15
12:18:17|42364.46
12:18:19|42365.39
12:18:20|42366.35
12:18:21|42366.9
12:18:21|42364.88
12:18:23|42366.14
12:18:24|42365.35
12:18:24|42366.47
12:18:26|42366.47
12:18:27|42366.12
12:18:27|42366.
12:18:29|42359.78
12:18:29|42359.98
12:18:32|42357.68
12:18:33|42358.67
12:18:34|42357.93
12:18:35|42359.39
12:18:36|42358.87
12:18:37|42358.64
12:18:39|42358.24
12:18:39|42358.24
12:18:40|42358.38
12:18:41|42360.34
12:18:42|42359.73
12:18:43|42362.34
12:18:45|42363.43
12:18:46|42363.99
12:18:47|42362.36
12:18:48|42360.73
12:18:49|42363.18
12:18:50|42365.34
12:18:51|42362.36
12:18:52|42363.65
12:18:53|42359.73
12:18:54|42361.23
12:18:55|42357.64
12:18:56|42360.11
12:18:57|42344.82
12:18:58|42349.55
12:18:59|42351.68
12:19:00|42352.24
12:19:01|42353.04
12:19:02|42352.
12:19:03|42350.96
12:19:04|42356.96
12:19:05|42355.76
12:19:06|42357.63
12:19:07|42350.84
12:19:08|42353.42
12:19:09|42349.32
12:19:10|42349.33
12:19:11|42349.33
12:19:12|42349.33
12:19:13|42349.08
12:19:14|42350.12
12:19:15|42349.86
12:19:16|42355.91
12:19:17|42354.46
12:19:18|42351.95
12:19:19|42350.03
12:19:20|42350.15
12:19:21|42346.33
12:19:22|42348.4
12:19:23|42348.41
12:19:24|42347.07
12:19:25|42347.56
12:19:26|42348.17
12:19:27|42349.23
12:19:29|42352.58
12:19:29|42354.46
12:19:30|42353.59
12:19:31|42350.88
12:19:33|42345.72
12:19:34|42347.81
12:19:35|42352.
12:19:36|42354.32
12:19:37|42358.01
12:19:39|42357.87
12:19:40|42353.3
12:19:40|42352.95
12:19:42|42353.73
12:19:42|42360.46
12:19:43|42360.75
12:19:45|42358.15
12:19:46|42357.63
12:19:47|42359.01
12:19:48|42358.03
12:19:49|42358.03
12:19:50|42359.42
12:19:51|42354.
12:19:52|42359.04
12:19:53|42364.53
12:19:54|42366.19
12:19:55|42365.07
12:19:56|42364.8
12:19:58|42369.98
12:19:58|42368.
12:19:59|42368.14
12:20:00|42374.
12:20:01|42371.44
12:20:02|42371.41
12:20:03|42371.44
12:20:05|42369.21
12:20:06|42364.86
12:20:07|42366.68
12:20:13|42366.
12:20:14|42364.15
12:20:14|42366.19
12:20:16|42362.03
12:20:17|42362.62
12:20:18|42364.01
12:20:19|42365.01
12:20:19|42361.77
12:20:21|42360.71
12:20:22|42363.94
12:20:23|42365.77
12:20:23|42366.32
12:20:25|42367.67
12:20:26|42364.9
12:20:26|42365.82
12:20:28|42365.66
12:20:29|42367.14
12:20:30|42367.86
12:20:31|42363.63
12:20:31|42361.19
12:20:33|42361.16
12:20:34|42358.58
12:20:36|42358.78
12:20:36|42358.14
12:20:38|42359.04
12:20:39|42359.77
12:20:41|42359.01
12:20:42|42357.88
12:20:43|42358.13
12:20:44|42355.46
12:20:45|42354.
12:20:46|42353.83
12:20:47|42353.06
12:20:48|42357.16
12:20:50|42357.17
12:20:50|42356.31
12:20:51|42356.04
12:20:52|42355.56
12:20:53|42355.57
12:20:54|42354.66
12:20:55|42354.82
12:20:56|42354.51
12:20:57|42356.46
12:20:59|42358.02
12:21:00|42357.52
12:21:01|42356.23
12:21:02|42354.7
12:21:03|42351.46
12:21:04|42352.07
12:21:05|42352.23
12:21:06|42354.43
12:21:07|42354.63
12:21:08|42354.41
12:21:09|42354.99
12:21:10|42356.55
12:21:11|42354.32
12:21:12|42353.06
12:21:13|42352.01
12:21:15|42352.37
12:21:16|42352.37
12:21:18|42353.8
12:21:18|42355.46
12:21:20|42353.58
12:21:20|42353.58
12:21:21|42349.13
12:21:22|42347.07
12:21:23|42347.08
12:21:24|42348.
12:21:25|42349.46
12:21:27|42350.88
12:21:28|42350.46
12:21:29|42357.39
12:21:30|42361.09
12:21:30|42358.84
12:21:33|42359.2
12:21:34|42357.7
12:21:35|42357.09
12:21:37|42356.46
12:21:38|42357.72
12:21:39|42354.7
12:21:39|42357.16
12:21:41|42357.55
12:21:42|42356.12
12:21:43|42356.97
12:21:44|42355.03
12:21:45|42353.48
12:21:46|42350.66
12:21:47|42348.54
12:21:48|42350.88
12:21:49|42351.46
12:21:50|42351.99
12:21:51|42349.61
12:21:52|42352.12
12:21:54|42350.4
12:21:54|42349.63
12:21:55|42350.95
12:21:57|42350.01
12:21:58|42348.98
12:22:00|42349.66
12:22:01|42347.07
12:22:02|42344.72
12:22:03|42344.13
12:22:04|42346.19
12:22:05|42346.65
12:22:06|42345.94
12:22:07|42346.07
12:22:09|42347.18
12:22:09|42350.46
12:22:10|42355.63
12:22:12|42352.88
12:22:12|42352.88
12:22:13|42350.63
12:22:14|42350.06
12:22:15|42350.08
12:22:16|42353.59
12:22:18|42353.58
12:22:18|42353.58
12:22:19|42353.58
12:22:20|42353.41
12:22:21|42353.41
12:22:22|42352.19
12:22:23|42351.78
12:22:24|42352.83
12:22:26|42352.47
12:22:26|42351.22
12:22:27|42354.
12:22:29|42352.88
12:22:29|42353.11
12:22:31|42345.79
12:22:31|42346.29
12:22:33|42346.03
12:22:33|42346.14
12:22:34|42346.41
12:22:35|42345.45
12:22:36|42345.75
12:22:38|42345.93
12:22:39|42346.34
12:22:40|42343.91
12:22:41|42343.62
12:22:42|42343.8
12:22:43|42343.78
12:22:44|42343.26
12:22:45|42331.09
12:22:46|42322.02
12:22:47|42324.49
12:22:48|42331.53
12:22:49|42332.44
12:22:50|42329.66
12:22:51|42330.39
12:22:52|42329.99
12:22:53|42329.02
12:22:54|42328.97
12:22:55|42329.44
12:22:56|42327.17
12:22:58|42328.76
12:22:58|42322.42
12:22:59|42320.68
12:23:00|42320.99
12:23:01|42320.23
12:23:02|42320.15
12:23:03|42316.25
12:23:04|42316.36
12:23:05|42314.68
12:23:06|42314.29
12:23:08|42314.12
12:23:09|42314.02
12:23:10|42314.93
12:23:11|42315.44
12:23:12|42315.18
12:23:13|42309.92
12:23:14|42306.35
12:23:15|42306.74
12:23:16|42309.92
12:23:17|42312.81
12:23:18|42316.15
12:23:19|42317.72
12:23:21|42316.61
12:23:21|42312.42
12:23:22|42314.41
12:23:24|42313.02
12:23:25|42314.01
12:23:26|42315.34
12:23:27|42313.81
12:23:28|42314.
12:23:29|42309.87
12:23:30|42309.87
12:23:31|42309.85
12:23:32|42309.57
12:23:33|42312.37
12:23:34|42309.64
12:23:35|42310.08
12:23:36|42310.07
12:23:38|42309.75
12:23:39|42309.07
12:23:40|42307.64
12:23:42|42307.65
12:23:43|42307.66
12:23:44|42302.12
12:23:44|42304.01
12:23:46|42303.85
12:23:47|42301.98
12:23:47|42307.42
12:23:49|42303.69
12:23:49|42305.74
12:23:51|42302.52
12:23:51|42302.68
12:23:53|42299.
12:23:53|42301.21
12:23:55|42300.65
12:23:56|42296.76
12:23:56|42297.2
12:23:57|42298.36
12:23:58|42297.95
12:24:00|42298.74
12:24:01|42296.69
12:24:01|42297.32
12:24:03|42298.35
12:24:03|42295.66
12:24:04|42297.28
12:24:05|42294.61
12:24:06|42293.95
12:24:12|42294.03
12:24:13|42297.61
12:24:14|42298.45
12:24:15|42302.52
12:24:16|42302.73
12:24:17|42300.77
12:24:18|42303.56
12:24:19|42302.65
12:24:20|42301.22
12:24:21|42300.1
12:24:22|42302.92
12:24:23|42303.23
12:24:24|42304.33
12:24:25|42302.88
12:24:26|42304.35
12:24:27|42303.67
12:24:28|42312.42
12:24:29|42312.61
12:24:30|42312.64
12:24:31|42308.23
12:24:32|42308.94
12:24:33|42305.46
12:24:36|42307.42
12:24:36|42309.95
12:24:37|42308.91
12:24:39|42308.
12:24:40|42307.41
12:24:41|42308.07
12:24:42|42307.86
12:24:43|42308.05
12:24:44|42309.57
12:24:45|42307.15
12:24:46|42309.23
12:24:48|42309.8
12:24:49|42314.71
12:24:50|42322.81
12:24:50|42318.2
12:24:52|42317.91
12:24:53|42316.62
12:24:54|42316.91
12:24:55|42316.64
12:24:56|42315.88
12:24:56|42315.46
12:25:00|42314.44
12:25:01|42313.5
12:25:02|42315.16
12:25:03|42311.79
12:25:04|42312.03
12:25:05|42312.03
12:25:06|42312.03
12:25:07|42312.11
12:25:08|42314.22
12:25:09|42316.35
12:25:10|42315.32
12:25:11|42316.6
12:25:13|42319.99
12:25:13|42319.56
12:25:15|42319.16
12:25:15|42319.16
12:25:16|42319.16
12:25:17|42319.16
12:25:18|42324.03
12:25:19|42321.47
12:25:21|42322.34
12:25:21|42321.85
12:25:22|42321.61
12:25:24|42321.62
12:25:24|42322.34
12:25:25|42321.86
12:25:27|42323.86
12:25:28|42323.13
12:25:29|42323.13
12:25:29|42321.86
12:25:30|42321.87
12:25:32|42321.88
12:25:32|42320.12
12:25:33|42319.79
12:25:34|42321.97
12:25:35|42321.97
12:25:37|42321.96
12:25:38|42321.96
12:25:40|42321.96
12:25:40|42319.99
12:25:42|42317.08
12:25:43|42319.98
12:25:44|42319.57
12:25:45|42317.86
12:25:47|42316.1
12:25:47|42315.04
12:25:49|42320.1
12:25:50|42316.72
12:25:51|42318.15
12:25:51|42316.95
12:25:52|42319.56
12:25:54|42319.56
12:25:54|42320.16
12:25:56|42321.12
12:25:57|42319.59
12:25:58|42319.59
12:25:59|42323.24
12:26:00|42323.51
12:26:01|42323.39
12:26:02|42323.39
12:26:03|42321.26
12:26:04|42321.53
12:26:05|42321.52
12:26:06|42325.
12:26:07|42324.
12:26:08|42324.73
12:26:09|42324.77
12:26:10|42323.64
12:26:11|42323.64
12:26:13|42323.28
12:26:14|42322.94
12:26:14|42320.17
12:26:15|42323.06
12:26:16|42323.05
12:26:18|42322.33
12:26:18|42321.24
12:26:19|42329.19
12:26:20|42326.73
12:26:21|42327.52
12:26:22|42333.41
12:26:24|42334.43
12:26:24|42335.42
12:26:25|42335.29
12:26:26|42334.68
12:26:27|42334.6
12:26:29|42337.
12:26:30|42335.92
12:26:30|42337.35
12:26:31|42336.85
12:26:32|42335.71
12:26:33|42334.67
12:26:35|42333.98
12:26:35|42331.08
12:26:37|42329.06
12:26:38|42329.73
12:26:38|42329.1
12:26:40|42329.1
12:26:41|42329.88
12:26:42|42331.24
12:26:43|42329.86
12:26:44|42330.49
12:26:46|42330.61
12:26:46|42331.82
12:26:47|42335.55
12:26:48|42334.7
12:26:49|42339.33
12:26:51|42337.63
12:26:51|42337.87
12:26:53|42337.88
12:26:54|42338.
12:26:54|42334.98
12:26:55|42334.99
12:26:56|42331.4
12:26:58|42331.11
12:26:59|42329.99
12:26:59|42327.99
12:27:00|42327.94
12:27:02|42328.12
12:27:02|42329.7
12:27:04|42331.88
12:27:04|42332.06
12:27:05|42330.44
12:27:07|42330.76
12:27:08|42330.74
12:27:09|42327.71
12:27:10|42327.95
12:27:11|42324.03
12:27:12|42324.42
12:27:15|42326.73
12:27:15|42328.07
12:27:16|42327.57
12:27:17|42331.37
12:27:18|42331.04
12:27:20|42335.62
12:27:20|42335.62
12:27:21|42333.51
12:27:22|42333.51
12:27:23|42333.51
12:27:24|42333.5
12:27:25|42333.5
12:27:26|42333.34
12:27:27|42333.2
12:27:28|42333.2
12:27:30|42335.96
12:27:31|42339.51
12:27:31|42338.05
12:27:33|42339.74
12:27:33|42339.86
12:27:34|42340.18
12:27:35|42338.03
12:27:36|42336.83
12:27:37|42336.4
12:27:38|42335.99
12:27:39|42336.16
12:27:42|42335.04
12:27:42|42336.36
12:27:44|42334.
12:27:46|42334.
12:27:46|42334.
12:27:47|42333.99
12:27:49|42335.1
12:27:50|42338.
12:27:51|42340.76
12:27:52|42340.51
12:27:54|42340.13
12:27:54|42339.86
12:27:55|42339.87
12:27:56|42339.87
12:27:58|42339.87
12:27:58|42339.4
12:27:59|42338.69
12:28:01|42338.69
12:28:01|42336.56
12:28:03|42337.01
12:28:03|42338.6
12:28:05|42337.56
12:28:05|42337.88
12:28:07|42336.53
12:28:08|42335.51
12:28:10|42333.04
12:28:10|42330.77
12:28:11|42332.48
12:28:13|42333.49
12:28:14|42334.6
12:28:14|42336.56
12:28:15|42338.55
12:28:17|42341.11
12:28:17|42340.98
12:28:18|42340.65
12:28:20|42344.2
12:28:20|42344.51
12:28:21|42343.74
12:28:22|42343.05
12:28:23|42344.5
12:28:24|42344.63
12:28:26|42342.88
12:28:26|42340.3
12:28:28|42339.31
12:28:28|42339.65
12:28:29|42340.58
12:28:31|42340.1
12:28:32|42340.
12:28:32|42340.19
12:28:33|42340.67
12:28:35|42340.42
12:28:35|42339.62
12:28:37|42339.62
12:28:37|42339.43
12:28:38|42335.91
12:28:39|42336.24
12:28:41|42335.15
12:28:43|42333.99
12:28:44|42333.64
12:28:44|42334.
12:28:51|42334.
12:28:52|42337.68
12:28:52|42335.75
12:28:54|42334.52
12:28:55|42331.35
12:28:55|42329.34
12:28:57|42329.37
12:28:58|42329.48
12:28:58|42330.09
12:28:59|42330.03
12:29:00|42330.49
12:29:02|42332.5
12:29:03|42332.98
12:29:03|42333.84
12:29:05|42333.13
12:29:06|42333.13
12:29:07|42332.27
12:29:08|42331.73
12:29:08|42332.2
12:29:10|42331.57
12:29:11|42330.13
12:29:12|42330.39
12:29:13|42329.98
12:29:14|42330.12
12:29:15|42331.73
12:29:16|42330.64
12:29:17|42331.39
12:29:18|42332.01
12:29:19|42332.65
12:29:20|42336.37
12:29:21|42336.37
12:29:23|42335.89
12:29:24|42338.31
12:29:25|42337.78
12:29:26|42337.77
12:29:26|42338.2
12:29:28|42338.2
12:29:29|42335.55
12:29:29|42337.41
12:29:30|42336.99
12:29:31|42337.39
12:29:32|42338.28
12:29:33|42337.84
12:29:35|42337.45
12:29:36|42337.3
12:29:36|42337.3
12:29:37|42337.3
12:29:39|42338.63
12:29:39|42340.2
12:29:41|42339.41
12:29:42|42339.61
12:29:43|42339.43
12:29:44|42337.87
12:29:45|42338.46
12:29:46|42338.46
12:29:46|42338.38
12:29:48|42340.24
12:29:50|42339.46
12:29:51|42345.74
12:29:51|42345.89
12:29:52|42345.91
12:29:54|42346.26
12:29:55|42345.07
12:29:56|42346.92
12:29:57|42345.86
12:29:58|42346.12
12:29:59|42346.66
12:30:00|42347.56
12:30:01|42346.74
12:30:02|42347.57
12:30:03|42347.56
12:30:04|42347.56
12:30:05|42348.61
12:30:06|42349.54
12:30:07|42351.65
12:30:08|42355.65
12:30:09|42357.31
12:30:11|42357.43
12:30:11|42357.46
12:30:12|42357.57
12:30:14|42356.08
12:30:15|42355.88
12:30:15|42355.68
12:30:17|42352.37
12:30:18|42351.49
12:30:19|42351.45
12:30:20|42353.15
12:30:22|42358.
12:30:22|42357.91
12:30:24|42355.32
12:30:24|42352.57
12:30:26|42355.71
12:30:28|42354.97
12:30:29|42355.9
12:30:30|42355.86
12:30:31|42353.09
12:30:31|42353.21
12:30:33|42353.34
12:30:33|42352.36
12:30:35|42349.49
12:30:35|42350.07
12:30:37|42347.88
12:30:38|42350.02
12:30:39|42347.98
12:30:40|42348.51
12:30:41|42347.21
12:30:42|42347.9
12:30:44|42347.
12:30:44|42345.98
12:30:46|42346.75
12:30:47|42345.95
12:30:47|42348.
12:30:49|42347.99
12:30:49|42348.
12:30:51|42353.64
12:30:51|42354.36
12:30:52|42353.95
12:30:53|42353.95
12:30:54|42353.75
12:30:56|42353.49
12:30:56|42352.
12:30:57|42353.07
12:30:59|42352.07
12:30:59|42351.99
12:31:01|42352.1
12:31:02|42349.46
12:31:03|42350.27
12:31:04|42349.45
12:31:05|42344.43
12:31:06|42345.52
12:31:07|42344.11
12:31:08|42347.28
12:31:09|42347.3
12:31:10|42350.
12:31:11|42349.57
12:31:12|42348.26
12:31:13|42349.57
12:31:14|42347.34
12:31:15|42349.5
12:31:16|42350.88
12:31:17|42347.66
12:31:18|42349.6
12:31:19|42348.44
12:31:20|42348.31
12:31:21|42352.11
12:31:22|42349.47
12:31:24|42350.98
12:31:24|42349.77
12:31:26|42348.18
12:31:28|42348.97
12:31:29|42349.19
12:31:31|42349.19
12:31:32|42349.19
12:31:32|42349.19
12:31:34|42348.66
12:31:35|42348.29
12:31:35|42348.05
12:31:37|42348.65
12:31:37|42351.19
12:31:38|42351.35
12:31:39|42351.27
12:31:40|42351.27
12:31:42|42349.5
12:31:42|42350.59
12:31:44|42349.76
12:31:44|42351.6
12:31:46|42350.87
12:31:46|42350.04
12:31:48|42350.7
12:31:49|42350.02
12:31:50|42350.05
12:31:51|42350.8
12:31:52|42355.16
12:31:53|42356.81
12:31:54|42355.94
12:31:55|42351.52
12:31:57|42350.95
12:31:57|42350.92
12:31:59|42350.06
12:31:59|42352.
12:32:00|42350.1
12:32:01|42351.58
12:32:03|42350.
12:32:03|42351.35
12:32:05|42351.59
12:32:05|42351.59
12:32:07|42351.63
12:32:07|42347.43
12:32:09|42345.99
12:32:09|42345.99
12:32:10|42345.45
12:32:11|42345.43
12:32:13|42347.46
12:32:13|42349.04
12:32:14|42349.64
12:32:16|42349.87
12:32:17|42349.77
12:32:17|42348.97
12:32:19|42348.
12:32:19|42348.49
12:32:20|42349.18
12:32:21|42354.53
12:32:23|42353.72
12:32:23|42352.72
12:32:25|42352.39
12:32:26|42352.97
12:32:27|42352.85
12:32:28|42352.85
12:32:29|42351.8
12:32:30|42352.84
12:32:31|42353.53
12:32:32|42353.53
12:32:33|42354.33
12:32:34|42353.53
12:32:35|42359.04
12:32:36|42359.19
12:32:37|42358.16
12:32:38|42354.71
12:32:39|42357.99
12:32:40|42358.03
12:32:41|42356.8
12:32:42|42357.62
12:32:43|42358.92
12:32:44|42359.53
12:32:45|42360.57
12:32:46|42360.96
12:32:48|42361.29
12:32:48|42360.04
12:32:49|42361.99
12:32:51|42359.78
12:32:52|42361.22
12:32:53|42362.14
12:32:54|42359.78
12:32:55|42361.27
12:32:56|42359.99
12:32:57|42362.81
12:32:58|42362.33
12:33:00|42362.81
12:33:00|42364.67
12:33:01|42363.7
12:33:02|42361.85
12:33:04|42360.72
12:33:05|42360.85
12:33:05|42362.86
12:33:06|42361.89
12:33:07|42362.26
12:33:09|42361.3
12:33:10|42361.97
12:33:11|42360.63
12:33:12|42360.63
12:33:13|42360.63
12:33:14|42364.66
12:33:15|42363.59
12:33:16|42362.4
12:33:17|42362.4
12:33:18|42362.4
12:33:19|42361.54
12:33:21|42360.04
12:33:22|42359.99
12:33:23|42359.98
12:33:23|42360.17
12:33:24|42361.92
12:33:25|42361.58
12:33:26|42362.9
12:33:28|42360.36
12:33:30|42361.17
12:33:30|42361.17
12:33:32|42361.43
12:33:33|42362.33
12:33:34|42367.55
12:33:34|42365.88
12:33:36|42364.17
12:33:36|42361.34
12:33:38|42362.55
12:33:38|42362.26
12:33:40|42363.85
12:33:41|42366.2
12:33:41|42365.99
12:33:43|42365.99
12:33:43|42366.01
12:33:45|42367.31
12:33:46|42372.03
12:33:47|42376.43
12:33:47|42373.65
12:33:49|42373.63
12:33:50|42370.35
12:33:52|42372.79
12:33:52|42376.11
12:33:54|42373.75
12:33:55|42374.66
12:33:55|42375.97
12:33:56|42375.6
12:33:57|42378.72
12:33:59|42379.28
12:34:00|42379.94
12:34:01|42378.1
12:34:02|42375.84
12:34:03|42376.63
12:34:04|42375.16
12:34:04|42374.75
12:34:05|42379.52
12:34:06|42380.
12:34:07|42377.17
12:34:08|42381.41
12:34:09|42380.43
12:34:11|42379.59
12:34:11|42380.35
12:34:12|42379.56
12:34:14|42379.11
12:34:14|42380.37
12:34:15|42379.99
12:34:16|42381.09
12:34:18|42379.75
12:34:18|42378.23
12:34:20|42377.94
12:34:21|42377.62
12:34:21|42378.
12:34:22|42377.08
12:34:24|42393.1
12:34:25|42390.63
12:34:27|42391.55
12:34:27|42389.75
12:34:29|42388.61
12:34:30|42389.42
12:34:32|42391.01
12:34:33|42390.87
12:34:34|42390.06
12:34:36|42390.77
12:34:37|42391.78
12:34:37|42390.85
12:34:38|42392.
12:34:39|42393.03
12:34:41|42394.84
12:34:42|42394.34
12:34:43|42394.34
12:34:44|42399.49
12:34:45|42397.78
12:34:46|42393.97
12:34:47|42394.01
12:34:48|42392.26
12:34:49|42392.96
12:34:50|42397.23
12:34:51|42399.17
12:34:52|42398.3
12:34:53|42398.26
12:34:55|42399.13
12:34:56|42398.02
12:34:57|42397.6
12:34:58|42397.94
12:34:58|42398.2
12:35:00|42398.45
12:35:00|42400.49
12:35:02|42396.01
12:35:03|42398.
12:35:04|42397.4
12:35:04|42397.25
12:35:06|42392.87
12:35:07|42391.86
12:35:08|42388.56
12:35:09|42385.99
12:35:10|42386.61
12:35:11|42385.57
12:35:13|42383.49
12:35:13|42386.37
12:35:14|42389.91
12:35:15|42392.
12:35:16|42394.55
12:35:17|42393.73
12:35:18|42393.93
12:35:19|42387.99
12:35:20|42394.67
12:35:21|42393.77
12:35:22|42393.76
12:35:23|42393.91
12:35:25|42396.43
12:35:25|42396.07
12:35:26|42394.15
12:35:27|42397.91
12:35:29|42397.55
12:35:30|42398.27
12:35:32|42398.8
12:35:33|42400.36
12:35:34|42398.42
12:35:34|42398.8
12:35:35|42396.15
12:35:36|42395.28
12:35:38|42395.45
12:35:38|42394.36
12:35:40|42395.27
12:35:41|42395.22
12:35:42|42396.43
12:35:43|42395.1
12:35:44|42394.52
12:35:45|42396.73
12:35:46|42403.81
12:35:47|42409.27
12:35:49|42404.72
12:35:51|42402.23
12:35:51|42407.34
12:35:53|42409.84
12:35:53|42408.12
12:35:55|42407.29
12:35:55|42407.57
12:35:56|42408.58
12:35:57|42411.25
12:35:59|42410.25
12:36:00|42411.94
12:36:01|42415.46
12:36:02|42417.01
12:36:03|42421.9
12:36:04|42420.13
12:36:05|42421.22
12:36:06|42420.26
12:36:07|42420.6
12:36:08|42422.01
12:36:09|42419.79
12:36:10|42422.53
12:36:11|42420.37
12:36:12|42423.32
12:36:13|42425.73
12:36:14|42423.83
12:36:15|42423.85
12:36:16|42423.26
12:36:30|42423.65
12:36:31|42421.15
12:36:33|42422.05
12:36:34|42422.2
12:36:35|42421.17
12:36:35|42421.17
12:36:37|42420.36
12:36:38|42420.36
12:36:39|42417.71
12:36:40|42417.18
12:36:41|42418.75
12:36:41|42418.
12:36:43|42422.23
12:36:44|42422.37
12:36:44|42424.13
12:36:46|42421.8
12:36:47|42426.
12:36:48|42427.24
12:36:49|42427.57
12:36:50|42438.01
12:36:51|42436.85
12:36:52|42433.89
12:36:53|42432.75
12:36:54|42431.44
12:36:55|42431.64
12:36:56|42433.16
12:36:57|42430.86
12:36:59|42431.36
12:36:59|42428.68
12:37:00|42428.32
12:37:01|42428.13
12:37:02|42431.14
12:37:04|42430.61
12:37:05|42430.97
12:37:06|42433.09
12:37:07|42428.85
12:37:08|42424.14
12:37:09|42424.
12:37:10|42426.61
12:37:11|42426.63
12:37:13|42426.65
12:37:14|42426.76
12:37:14|42427.96
12:37:15|42428.94
12:37:17|42429.5
12:37:18|42429.31
12:37:19|42428.5
12:37:19|42431.44
12:37:21|42430.56
12:37:22|42431.51
12:37:22|42430.09
12:37:24|42429.36
12:37:24|42430.85
12:37:26|42429.25
12:37:26|42426.45
12:37:27|42430.03
12:37:28|42429.92
12:37:29|42429.36
12:37:31|42428.56
12:37:32|42425.87
12:37:33|42423.61
12:37:34|42422.01
12:37:36|42421.68
12:37:36|42418.5
12:37:38|42415.56
12:37:39|42419.2
12:37:40|42419.37
12:37:41|42416.
12:37:42|42416.2
12:37:42|42413.95
12:37:44|42414.26
12:37:45|42412.81
12:37:45|42410.8
12:37:47|42414.05
12:37:47|42412.09
12:37:49|42415.36
12:37:50|42415.53
12:37:51|42416.01
12:37:52|42415.03
12:37:53|42415.21
12:37:54|42414.97
12:37:55|42414.97
12:37:56|42414.97
12:37:58|42411.82
12:37:58|42412.97
12:37:59|42414.03
12:38:00|42414.73
12:38:02|42414.75
12:38:02|42413.68
12:38:03|42415.29
12:38:05|42412.65
12:38:05|42412.3
12:38:06|42413.4
12:38:07|42413.32
12:38:09|42412.62
12:38:09|42412.51
12:38:11|42412.38
12:38:11|42412.37
12:38:12|42413.64
12:38:13|42415.04
12:38:15|42416.02
12:38:16|42413.98
12:38:17|42413.46
12:38:18|42412.55
12:38:19|42412.77
12:38:20|42412.55
12:38:21|42411.78
12:38:22|42412.05
12:38:23|42411.64
12:38:24|42410.42
12:38:25|42411.06
12:38:26|42410.71
12:38:27|42410.73
12:38:28|42410.74
12:38:29|42410.6
12:38:31|42410.15
12:38:31|42410.25
12:38:33|42413.
12:38:35|42411.59
12:38:36|42411.41
12:38:37|42412.27
12:38:38|42410.59
12:38:39|42410.42
12:38:40|42411.27
12:38:41|42408.07
12:38:42|42408.42
12:38:43|42409.2
12:38:44|42414.97
12:38:44|42413.49
12:38:46|42416.46
12:38:48|42427.15
12:38:48|42426.2
12:38:49|42424.
12:38:50|42424.95
12:38:51|42421.89
12:38:53|42425.08
12:38:54|42420.81
12:38:55|42419.66
12:38:56|42419.69
12:38:57|42419.69
12:38:58|42419.69
12:38:59|42420.39
12:39:00|42420.41
12:39:01|42427.66
12:39:02|42424.17
12:39:03|42422.84
12:39:04|42425.53
12:39:05|42422.66
12:39:06|42427.13
12:39:07|42428.56
12:39:08|42427.85
12:39:10|42425.
12:39:10|42425.01
12:39:12|42425.01
12:39:13|42424.97
12:39:13|42424.55
12:39:14|42423.98
12:39:16|42423.54
12:39:16|42425.75
12:39:18|42427.34
12:39:19|42430.95
12:39:20|42430.97
12:39:22|42432.33
12:39:23|42430.53
12:39:23|42430.12
12:39:24|42430.
12:39:26|42430.65
12:39:26|42433.91
12:39:27|42433.91
12:39:29|42433.87
12:39:30|42433.58
12:39:30|42434.
12:39:32|42433.96
12:39:32|42433.32
12:39:34|42435.39
12:39:35|42434.75
12:39:37|42434.04
12:39:38|42431.48
12:39:39|42429.64
12:39:41|42428.5
12:39:42|42430.01
12:39:43|42429.89
12:39:44|42430.27
12:39:45|42430.35
12:39:46|42434.08
12:39:48|42434.94
12:39:48|42434.46
12:39:50|42434.75
12:39:51|42434.24
12:39:52|42434.64
12:39:53|42434.37
12:39:54|42439.93
12:39:55|42442.67
12:39:56|42443.2
12:39:57|42443.34
12:39:58|42447.28
12:39:59|42459.48
12:40:00|42465.89
12:40:01|42458.26
12:40:02|42460.31
12:40:03|42460.19
12:40:04|42462.14
12:40:05|42455.92
12:40:06|42451.99
12:40:07|42448.
12:40:11|42451.58
12:40:11|42460.38
12:40:13|42461.46
12:40:14|42456.81
12:40:15|42457.3
12:40:15|42457.41
12:40:16|42457.68
12:40:17|42458.16
12:40:18|42458.68
12:40:20|42460.01
12:40:20|42459.99
12:40:22|42460.35
12:40:22|42464.07
12:40:23|42464.12
12:40:25|42465.48
12:40:25|42472.94
12:40:27|42479.91
12:40:28|42477.19
12:40:29|42477.63
12:40:31|42474.98
12:40:32|42473.52
12:40:32|42474.31
12:40:33|42476.63
12:40:34|42477.91
12:40:39|42477.55
12:40:40|42475.07
12:40:40|42475.53
12:40:42|42472.62
12:40:42|42475.17
12:40:44|42471.78
12:40:45|42474.22
12:40:45|42471.99
12:40:47|42472.95
12:40:47|42472.12
12:40:49|42471.69
12:40:50|42479.35
12:40:51|42461.81
12:40:52|42468.77
12:40:53|42466.23
12:40:54|42468.78
12:40:55|42467.41
12:40:56|42462.84
12:40:57|42464.73
12:40:58|42463.17
12:41:03|42464.04
12:41:04|42466.01
12:41:05|42470.84
12:41:06|42469.99
12:41:07|42468.7
12:41:08|42468.62
12:41:09|42469.93
12:41:10|42470.14
12:41:11|42468.43
12:41:13|42467.09
12:41:13|42467.62
12:41:14|42467.15
12:41:15|42468.15
12:41:16|42477.58
12:41:17|42475.87
12:41:18|42475.88
12:41:20|42475.88
12:41:20|42476.33
12:41:21|42476.06
12:41:22|42475.41
12:41:23|42477.58
12:41:24|42477.64
12:41:26|42476.4
12:41:26|42477.79
12:41:27|42482.41
12:41:28|42482.17
12:41:30|42482.43
12:41:30|42477.92
12:41:31|42478.07
12:41:32|42470.68
12:41:34|42474.75
12:41:35|42478.08
12:41:36|42480.36
12:41:38|42480.97
12:41:39|42482.61
12:41:40|42485.85
12:41:41|42486.65
12:41:42|42497.98
12:41:43|42498.86
12:41:45|42505.85
12:41:46|42498.02
12:41:46|42495.65
12:41:48|42498.01
12:41:48|42497.83
12:41:50|42491.53
12:41:50|42490.1
12:41:52|42492.44
12:41:53|42496.24
12:41:53|42498.36
12:41:55|42501.82
12:41:56|42502.06
12:41:57|42501.47
12:41:58|42501.93
12:41:59|42501.5
12:42:00|42503.42
12:42:01|42506.52
12:42:02|42512.
12:42:03|42501.1
12:42:05|42510.
12:42:06|42508.31
12:42:06|42504.58
12:42:07|42501.1
12:42:09|42500.41
12:42:09|42498.23
12:42:11|42496.25
12:42:12|42489.19
12:42:13|42495.31
12:42:14|42495.44
12:42:14|42492.69
12:42:16|42487.83
12:42:16|42485.43
12:42:18|42482.8
12:42:19|42478.
12:42:20|42480.05
12:42:21|42476.02
12:42:22|42475.93
12:42:23|42477.9
12:42:24|42485.04
12:42:25|42489.85
12:42:26|42493.7
12:42:27|42496.01
12:42:29|42493.24
12:42:29|42493.34
12:42:30|42494.88
12:42:31|42489.94
12:42:32|42490.78
12:42:34|42490.35
12:42:35|42491.89
12:42:35|42499.31
12:42:38|42500.41
12:42:39|42497.97
12:42:39|42493.53
12:42:41|42502.37
12:42:42|42502.37
12:42:45|42511.45
12:42:46|42505.78
12:42:48|42503.51
12:42:49|42500.14
12:42:49|42499.35
12:42:50|42496.42
12:42:51|42497.03
12:42:53|42498.24
12:42:54|42493.87
12:42:55|42490.43
12:42:55|42490.04
12:42:57|42491.32
12:42:57|42489.98
12:42:58|42490.33
12:43:00|42485.29
12:43:01|42483.31
12:43:02|42479.75
12:43:02|42480.61
12:43:03|42484.76
12:43:05|42484.34
12:43:05|42484.29
12:43:07|42483.51
12:43:08|42483.18
12:43:09|42483.32
12:43:10|42481.99
12:43:11|42481.47
12:43:12|42480.6
12:43:13|42479.47
12:43:14|42486.08
12:43:15|42484.44
12:43:16|42481.33
12:43:17|42477.69
12:43:19|42471.63
12:43:19|42474.9
12:43:20|42479.7
12:43:21|42476.87
12:43:22|42477.15
12:43:23|42475.86
12:43:24|42473.76
12:43:26|42472.54
12:43:26|42474.78
12:43:28|42475.99
12:43:28|42477.75
12:43:30|42474.91
12:43:30|42474.16
12:43:31|42473.32
12:43:32|42470.7
12:43:33|42470.
12:43:35|42468.34
12:43:35|42467.28
12:43:37|42469.35
12:43:38|42466.4
12:43:40|42466.86
12:43:41|42466.86
12:43:41|42467.8
12:43:43|42469.44
12:43:43|42471.86
12:43:45|42474.84
12:43:45|42474.86
12:43:47|42471.66
12:43:48|42471.34
12:43:49|42474.
12:43:50|42475.8
12:43:51|42476.74
12:43:52|42475.01
12:43:53|42475.02
12:43:54|42474.01
12:43:56|42473.79
12:43:57|42471.52
12:43:59|42472.37
12:43:59|42477.55
12:44:01|42471.27
12:44:01|42469.98
12:44:03|42468.13
12:44:03|42472.4
12:44:05|42467.95
12:44:05|42468.22
12:44:07|42469.78
12:44:08|42470.01
12:44:09|42470.01
12:44:09|42470.21
12:44:11|42472.05
12:44:11|42472.5
12:44:14|42473.37
12:44:15|42470.83
12:44:16|42470.86
12:44:17|42471.07
12:44:17|42474.54
12:44:18|42474.33
12:44:20|42473.64
12:44:21|42473.94
12:44:21|42473.99
12:44:22|42474.12
12:44:24|42474.68
12:44:24|42475.04
12:44:26|42475.04
12:44:26|42477.85
12:44:27|42477.75
12:44:29|42477.78
12:44:30|42477.55
12:44:30|42475.74
12:44:32|42477.61
12:44:32|42478.
12:44:35|42477.93
12:44:35|42476.91
12:44:36|42475.97
12:44:37|42476.77
12:44:38|42476.78
12:44:40|42476.71
12:44:41|42474.32
12:44:42|42475.53
12:44:43|42475.71
12:44:44|42475.68
12:44:46|42474.02
12:44:47|42474.
12:44:48|42478.43
12:44:48|42476.74
12:44:50|42478.05
12:44:50|42478.01
12:44:51|42478.26
12:44:52|42478.92
12:44:53|42479.22
12:44:54|42486.
12:44:55|42489.02
12:44:57|42489.82
12:44:57|42490.05
12:44:58|42493.78
12:45:00|42491.91
12:45:01|42494.23
12:45:02|42494.
12:45:03|42495.09
12:45:04|42493.07
12:45:05|42494.26
12:45:06|42495.11
12:45:07|42494.14
12:45:09|42494.78
12:45:09|42495.09
12:45:11|42492.47
12:45:13|42492.27
12:45:13|42491.51
12:45:14|42491.51
12:45:15|42491.95
12:45:16|42491.87
12:45:17|42490.43
12:45:18|42491.29
12:45:20|42487.7
12:45:21|42491.36
12:45:21|42491.26
12:45:23|42491.15
12:45:23|42490.68
12:45:25|42487.65
12:45:25|42486.67
12:45:27|42486.3
12:45:27|42486.
12:45:28|42486.65
12:45:29|42491.65
12:45:30|42490.67
12:45:31|42492.5
12:45:32|42492.
12:45:33|42493.05
12:45:34|42492.12
12:45:35|42496.05
12:45:36|42499.94
12:45:37|42498.25
12:45:38|42498.22
12:45:39|42498.49
12:45:41|42498.56
12:45:43|42496.87
12:45:44|42496.73
12:45:45|42493.2
12:45:45|42488.42
12:45:47|42488.75
12:45:48|42487.44
12:45:49|42486.82
12:45:50|42479.16
12:45:52|42484.55
12:45:53|42484.
12:45:54|42485.
12:45:56|42478.32
12:45:56|42478.
12:45:58|42477.77
12:45:59|42476.09
12:46:00|42474.11
12:46:01|42474.07
12:46:02|42474.9
12:46:03|42480.28
12:46:05|42480.04
12:46:05|42480.01
12:46:06|42480.31
12:46:08|42480.3
12:46:09|42480.31
12:46:09|42480.17
12:46:10|42478.98
12:46:12|42478.98
12:46:12|42484.03
12:46:13|42488.15
12:46:14|42488.25
12:46:15|42490.23
12:46:17|42488.
12:46:17|42488.44
12:46:18|42487.55
12:46:19|42483.91
12:46:20|42488.14
12:46:21|42488.11
12:46:22|42479.84
12:46:23|42478.71
12:46:24|42478.28
12:46:25|42477.96
12:46:26|42479.33
12:46:28|42477.22
12:46:28|42476.
12:46:29|42477.04
12:46:30|42475.07
12:46:32|42472.51
12:46:32|42471.98
12:46:34|42471.16
12:46:34|42469.18
12:46:35|42469.98
12:46:36|42469.32
12:46:37|42468.04
12:46:39|42465.73
12:46:39|42464.41
12:46:41|42462.29
12:46:43|42464.99
12:46:44|42462.86
12:46:44|42460.98
12:46:46|42459.02
12:46:46|42459.11
12:46:48|42457.69
12:46:49|42457.87
12:46:50|42456.99
12:46:51|42459.4
12:46:51|42455.54
12:46:53|42454.31
12:46:54|42453.02
12:46:55|42451.14
12:46:56|42449.43
12:46:57|42450.78
12:46:59|42459.19
12:47:00|42458.01
12:47:01|42459.08
12:47:02|42458.73
12:47:02|42458.14
12:47:03|42457.01
12:47:05|42456.91
12:47:05|42454.02
12:47:06|42460.14
12:47:08|42460.15
12:47:09|42466.68
12:47:11|42466.01
12:47:12|42466.38
12:47:13|42465.3
12:47:14|42465.71
12:47:14|42471.07
12:47:15|42467.61
12:47:17|42463.93
12:47:18|42465.3
12:47:19|42465.35
12:47:20|42465.35
12:47:21|42468.69
12:47:22|42467.17
12:47:23|42466.72
12:47:24|42466.13
12:47:25|42465.08
12:47:26|42464.53
12:47:27|42466.43
12:47:28|42467.73
12:47:29|42467.77
12:47:30|42469.14
12:47:31|42466.02
12:47:33|42467.76
12:47:33|42462.03
12:47:34|42457.51
12:47:35|42458.76
12:47:37|42462.43
12:47:38|42465.54
12:47:38|42466.77
12:47:40|42465.91
12:47:40|42466.09
12:47:43|42465.8
12:47:44|42461.65
12:47:45|42461.25
12:47:45|42460.04
12:47:47|42457.55
12:47:48|42457.26
12:47:50|42458.65
12:47:50|42458.01
12:47:52|42457.89
12:47:53|42457.29
12:47:55|42455.94
12:47:55|42455.73
12:47:56|42455.35
12:47:57|42454.63
12:47:58|42453.9
12:48:00|42454.32
12:48:01|42455.03
12:48:02|42455.83
12:48:02|42455.87
12:48:04|42456.82
12:48:05|42454.81
12:48:05|42459.09
12:48:06|42458.59
12:48:08|42459.18
12:48:09|42460.08
12:48:09|42460.33
12:48:11|42460.48
12:48:11|42468.
12:48:13|42468.52
12:48:13|42466.38
12:48:15|42464.
12:48:16|42462.
12:48:17|42462.96
12:48:18|42461.83
12:48:20|42462.98
12:48:21|42463.34
12:48:22|42462.93
12:48:23|42463.53
12:48:24|42463.79
12:48:25|42468.14
12:48:25|42467.86
12:48:27|42468.14
12:48:27|42468.02
12:48:29|42468.02
12:48:31|42467.4
12:48:31|42465.79
12:48:33|42465.88
12:48:34|42464.5
12:48:34|42462.17
12:48:36|42460.01
12:48:36|42460.75
12:48:37|42461.51
12:48:39|42461.17
12:48:39|42456.33
12:48:41|42455.92
12:48:42|42457.44
12:48:43|42460.48
12:48:44|42455.89
12:48:45|42455.89
12:48:46|42456.26
12:48:47|42456.21
12:48:48|42455.53
12:48:49|42456.64
12:48:50|42458.08
12:48:52|42456.86
12:48:53|42456.3
12:48:54|42455.86
12:48:55|42464.4
12:48:56|42464.
12:48:58|42462.6
12:48:58|42463.31
12:48:59|42462.59
12:49:01|42458.81
12:49:01|42460.08
12:49:03|42458.81
12:49:04|42455.35
12:49:05|42455.49
12:49:05|42452.12
12:49:06|42452.99
12:49:08|42452.13
12:49:09|42452.11
12:49:10|42448.59
12:49:11|42450.16
12:49:12|42452.04
12:49:13|42452.04
12:49:13|42451.74
12:49:14|42451.37
12:49:15|42450.59
12:49:16|42450.29
12:49:18|42447.45
12:49:19|42447.99
12:49:20|42448.12
12:49:21|42448.12
12:49:24|42443.26
12:49:25|42443.73
12:49:25|42441.17
12:49:26|42441.36
12:49:27|42440.
12:49:28|42439.6
12:49:29|42439.25
12:49:31|42441.27
12:49:31|42439.87
12:49:32|42438.63
12:49:34|42437.96
12:49:34|42434.95
12:49:35|42437.31
12:49:37|42436.53
12:49:38|42436.08
12:49:38|42434.23
12:49:39|42434.54
12:49:41|42434.42
12:49:41|42436.
12:49:43|42435.56
12:49:45|42435.72
12:49:46|42435.86
12:49:47|42439.87
12:49:47|42437.34
12:49:49|42437.51
12:49:49|42440.1
12:49:51|42440.5
12:49:52|42440.47
12:49:53|42442.07
12:49:53|42438.15
12:49:55|42443.15
12:49:56|42441.78
12:49:57|42437.99
12:49:58|42439.09
12:49:59|42441.66
12:50:00|42441.55
12:50:01|42441.14
12:50:02|42439.72
12:50:04|42439.26
12:50:04|42439.26
12:50:06|42435.72
12:50:07|42435.42
12:50:08|42435.43
12:50:09|42435.43
12:50:10|42433.04
12:50:11|42435.27
12:50:12|42434.91
12:50:13|42435.16
12:50:14|42431.42
12:50:14|42436.9
12:50:15|42438.66
12:50:17|42439.59
12:50:18|42440.66
12:50:19|42439.68
12:50:20|42438.95
12:50:20|42439.34
12:50:22|42437.95
12:50:23|42437.99
12:50:24|42434.71
12:50:25|42437.08
12:50:26|42437.08
12:50:27|42437.76
12:50:28|42435.31
12:50:29|42437.49
12:50:30|42433.27
12:50:31|42433.01
12:50:32|42432.34
12:50:33|42432.2
12:50:34|42432.19
12:50:35|42432.62
12:50:37|42431.6
12:50:38|42431.94
12:50:38|42432.59
12:50:39|42431.02
12:50:40|42432.31
12:50:41|42431.95
12:50:42|42431.23
12:50:44|42430.84
12:50:44|42432.41
12:50:46|42431.41
12:50:47|42432.03
12:50:48|42432.02
12:50:49|42431.88
12:50:50|42431.59
12:50:52|42430.58
12:50:52|42431.18
12:50:54|42431.18
12:50:55|42430.88
12:50:55|42430.88
12:50:56|42430.89
12:50:57|42432.09
12:50:58|42433.13
12:51:00|42435.07
12:51:00|42433.81
12:51:02|42434.14
12:51:03|42434.39
12:51:04|42433.28
12:51:05|42433.18
12:51:06|42432.84
12:51:07|42433.27
12:51:08|42432.62
12:51:09|42432.54
12:51:10|42432.54
12:51:11|42431.58
12:51:12|42431.58
12:51:13|42431.2
12:51:14|42430.97
12:51:15|42430.62
12:51:16|42426.15
12:51:17|42425.19
12:51:18|42425.11
12:51:19|42422.63
12:51:20|42422.66
12:51:21|42422.71
12:51:22|42423.64
12:51:23|42423.6
12:51:24|42423.59
12:51:25|42423.05
12:51:27|42422.92
12:51:28|42420.63
12:51:28|42421.48
12:51:29|42419.25
12:51:30|42415.74
12:51:31|42417.27
12:51:33|42414.14
12:51:33|42414.14
12:51:34|42415.36
12:51:35|42414.79
12:51:36|42412.65
12:51:38|42415.16
12:51:38|42411.52
12:51:39|42417.67
12:51:40|42418.6
12:51:41|42418.07
12:51:43|42418.15
12:51:43|42420.16
12:51:44|42421.8
12:51:46|42424.58
12:51:48|42417.98
12:51:49|42417.89
12:51:50|42416.01
12:51:50|42416.35
12:51:53|42417.43
12:51:53|42415.75
12:51:55|42414.1
12:51:56|42414.25
12:51:56|42414.15
12:51:57|42413.
12:51:59|42411.06
12:51:59|42408.04
12:52:01|42408.49
12:52:03|42412.8
12:52:03|42412.98
12:52:04|42411.68
12:52:06|42410.94
12:52:06|42412.98
12:52:07|42416.19
12:52:10|42412.13
12:52:10|42408.69
12:52:11|42406.86
12:52:12|42405.66
12:52:14|42405.
12:52:15|42405.98
12:52:16|42404.92
12:52:17|42403.5
12:52:18|42406.28
12:52:19|42408.12
12:52:19|42409.17
12:52:21|42409.46
12:52:22|42409.94
12:52:23|42410.3
12:52:23|42412.85
12:52:24|42410.24
12:52:26|42409.85
12:52:26|42407.97
12:52:27|42407.75
12:52:29|42407.75
12:52:29|42404.53
12:52:31|42406.72
12:52:32|42407.65
12:52:33|42408.27
12:52:34|42408.51
12:52:35|42412.56
12:52:37|42412.56
12:52:37|42411.08
12:52:39|42411.94
12:52:39|42411.21
12:52:41|42411.08
12:52:41|42411.78
12:52:42|42412.12
12:52:43|42411.85
12:52:44|42411.18
12:52:45|42414.
12:52:47|42413.95
12:52:48|42410.4
12:52:50|42409.29
12:52:51|42407.19
12:52:52|42405.14
12:52:53|42406.11
12:52:54|42406.11
12:52:55|42405.85
12:52:55|42406.04
12:52:56|42405.66
12:52:59|42406.99
12:53:00|42406.4
12:53:00|42410.09
12:53:01|42412.59
12:53:02|42412.45
12:53:04|42412.45
12:53:04|42412.45
12:53:06|42412.47
12:53:07|42412.47
12:53:08|42409.92
12:53:09|42411.88
12:53:10|42404.24
12:53:11|42403.88
12:53:12|42405.3
12:53:13|42405.24
12:53:15|42404.69
12:53:15|42404.42
12:53:16|42404.62
12:53:17|42404.62
12:53:18|42404.62
12:53:19|42405.62
12:53:21|42406.46
12:53:21|42406.29
12:53:22|42406.01
12:53:23|42406.26
12:53:24|42407.91
12:53:25|42407.91
12:53:26|42407.91
12:53:28|42408.51
12:53:29|42408.51
12:53:29|42408.51
12:53:31|42408.52
12:53:32|42402.6
12:53:32|42402.99
12:53:33|42403.98
12:53:34|42403.59
12:53:36|42404.92
12:53:37|42405.17
12:53:37|42407.87
12:53:38|42407.88
12:53:39|42408.27
12:53:40|42407.52
12:53:41|42407.64
12:53:42|42403.99
12:53:43|42403.96
12:53:44|42403.96
12:53:46|42403.96
12:53:47|42403.96
12:53:48|42401.72
12:53:50|42401.46
12:53:51|42401.47
12:53:52|42400.72
12:53:53|42401.94
12:53:54|42402.01
12:53:55|42401.78
12:53:56|42401.78
12:53:57|42398.89
12:53:58|42399.27
12:53:59|42400.28
12:54:00|42400.7
12:54:02|42400.64
12:54:02|42400.83
12:54:03|42401.61
12:54:05|42402.13
12:54:05|42402.41
12:54:06|42402.6
12:54:07|42402.52
12:54:09|42403.99
12:54:09|42404.92
12:54:11|42404.92
12:54:12|42408.
12:54:12|42411.69
12:54:13|42409.19
12:54:14|42406.56
12:54:15|42408.
12:54:17|42405.99
12:54:18|42407.5
12:54:18|42407.47
12:54:20|42407.48
12:54:20|42407.27
12:54:22|42407.42
12:54:23|42406.8
12:54:24|42407.14
12:54:25|42407.98
12:54:26|42409.6
12:54:27|42409.96
12:54:28|42406.21
12:54:29|42406.19
12:54:30|42406.21
12:54:31|42406.58
12:54:32|42407.16
12:54:34|42411.28
12:54:34|42411.75
12:54:35|42411.75
12:54:36|42418.
12:54:37|42422.
12:54:38|42427.99
12:54:39|42425.88
12:54:40|42427.88
12:54:41|42423.39
12:54:42|42421.72
12:54:43|42423.67
12:54:45|42425.85
12:54:45|42423.83
12:54:47|42423.35
12:54:47|42422.77
12:54:49|42427.86
12:54:50|42429.69
12:54:51|42428.1
12:54:53|42428.44
12:54:53|42432.4
12:54:54|42436.93
12:54:56|42432.8
12:54:57|42429.44
12:54:57|42430.19
12:54:58|42437.02
12:55:00|42441.42
12:55:01|42444.
12:55:02|42443.47
12:55:03|42442.
12:55:03|42447.73
12:55:05|42450.11
12:55:05|42449.94
12:55:13|42457.99
12:55:13|42458.74
12:55:15|42459.64
12:55:15|42459.24
12:55:16|42459.35
12:55:18|42457.27
12:55:19|42460.1
12:55:20|42452.69
12:55:21|42455.01
12:55:22|42453.89
12:55:23|42450.89
12:55:24|42450.6
12:55:25|42450.18
12:55:26|42450.18
12:55:28|42452.4
12:55:28|42449.37
12:55:30|42439.56
12:55:30|42445.99
12:55:31|42448.57
12:55:32|42447.09
12:55:33|42446.94
12:55:34|42445.82
12:55:35|42446.06
12:55:36|42447.3
12:55:37|42445.59
12:55:38|42446.11
12:55:39|42446.8
12:55:40|42446.
12:55:41|42444.94
12:55:42|42446.04
12:55:43|42452.4
12:55:44|42451.23
12:55:45|42449.88
12:55:46|42450.05
12:55:47|42452.35
12:55:48|42451.49
12:55:50|42451.13
12:55:50|42449.25
12:55:55|42446.21
12:55:57|42447.76
12:55:58|42448.54
12:55:59|42445.63
12:56:00|42445.77
12:56:01|42445.34
12:56:02|42443.33
12:56:04|42444.88
12:56:05|42445.54
12:56:06|42443.84
12:56:07|42443.85
12:56:08|42443.18
12:56:08|42440.06
12:56:09|42438.68
12:56:12|42443.15
12:56:13|42441.17
12:56:14|42441.06
12:56:16|42440.12
12:56:16|42440.12
12:56:18|42438.68
12:56:18|42436.79
12:56:19|42438.
12:56:20|42438.
12:56:22|42438.32
12:56:23|42438.61
12:56:24|42436.95
12:56:24|42442.53
12:56:26|42443.37
12:56:27|42443.
12:56:27|42442.66
12:56:29|42442.02
12:56:29|42442.02
12:56:31|42444.74
12:56:31|42444.19
12:56:32|42444.46
12:56:34|42443.07
12:56:35|42444.97
12:56:36|42443.27
12:56:36|42443.14
12:56:38|42444.01
12:56:39|42444.35
12:56:40|42444.35
12:56:41|42444.08
12:56:42|42444.08
12:56:43|42442.71
12:56:44|42440.97
12:56:45|42440.42
12:56:47|42439.06
12:56:47|42440.64
12:56:49|42440.22
12:56:50|42438.2
12:56:51|42441.47
12:56:53|42445.14
12:56:53|42443.42
12:56:54|42444.45
12:56:56|42448.33
12:56:56|42449.11
12:56:58|42447.89
12:56:58|42445.71
12:57:00|42445.73
12:57:01|42441.23
12:57:01|42442.08
12:57:02|42443.68
12:57:04|42442.61
12:57:05|42439.23
12:57:06|42439.52
12:57:08|42437.05
12:57:08|42436.54
12:57:09|42438.98
12:57:11|42437.53
12:57:12|42438.
12:57:13|42437.99
12:57:13|42438.78
12:57:14|42439.73
12:57:16|42431.72
12:57:17|42431.55
12:57:19|42434.27
12:57:19|42438.02
12:57:20|42437.05
12:57:22|42434.63
12:57:23|42434.69
12:57:23|42435.3
12:57:25|42435.55
12:57:25|42430.95
12:57:26|42432.22
12:57:27|42434.19
12:57:28|42434.12
12:57:30|42435.58
12:57:30|42434.26
12:57:31|42433.66
12:57:33|42435.85
12:57:34|42433.2
12:57:35|42433.54
12:57:35|42432.13
12:57:37|42432.92
12:57:38|42433.96
12:57:39|42434.52
12:57:40|42434.12
12:57:41|42434.01
12:57:42|42433.61
12:57:43|42433.45
12:57:44|42439.99
12:57:45|42438.41
12:57:46|42438.74
12:57:47|42439.16
12:57:48|42439.
12:57:49|42439.
12:57:51|42438.
12:57:52|42436.67
12:57:54|42433.5
12:57:55|42433.25
12:57:56|42432.05
12:57:57|42432.07
12:57:57|42431.72
12:57:59|42431.95
12:57:59|42433.23
12:58:01|42434.02
12:58:02|42434.
12:58:03|42432.27
12:58:04|42427.33
12:58:05|42429.06
12:58:06|42429.15
12:58:07|42426.64
12:58:08|42427.13
12:58:09|42426.11
12:58:09|42427.1
12:58:11|42421.99
12:58:12|42421.94
12:58:13|42422.07
12:58:14|42421.79
12:58:15|42419.74
12:58:16|42421.31
12:58:17|42420.62
12:58:18|42421.46
12:58:19|42419.15
12:58:20|42420.42
12:58:21|42419.86
12:58:22|42421.05
12:58:24|42421.86
12:58:24|42422.46
12:58:25|42423.2
12:58:26|42424.67
12:58:27|42424.53
12:58:28|42423.19
12:58:30|42423.33
12:58:31|42425.44
12:58:31|42425.86
12:58:33|42425.87
12:58:34|42425.41
12:58:35|42428.54
12:58:36|42427.03
12:58:36|42427.03
12:58:38|42427.6
12:58:38|42427.2
12:58:39|42427.07
12:58:41|42426.14
12:58:42|42421.8
12:58:43|42419.71
12:58:43|42422.64
12:58:45|42424.85
12:58:46|42427.04
12:58:47|42425.47
12:58:47|42426.17
12:58:48|42424.62
12:58:50|42424.31
12:58:51|42424.1
12:58:52|42424.03
12:58:54|42427.46
12:58:55|42427.94
12:58:56|42424.98
12:58:57|42425.52
12:58:58|42425.53
12:58:59|42424.13
12:59:00|42424.25
12:59:01|42428.55
12:59:02|42428.02
12:59:03|42427.7
12:59:05|42427.34
12:59:06|42427.33
12:59:07|42425.73
12:59:09|42429.08
12:59:09|42427.72
12:59:10|42425.49
12:59:11|42425.77
12:59:12|42426.22
12:59:13|42426.09
12:59:14|42425.47
12:59:15|42425.42
12:59:16|42425.43
12:59:17|42425.44
12:59:19|42427.35
12:59:19|42426.7
12:59:20|42426.
12:59:21|42426.24
12:59:23|42425.86
12:59:23|42425.86
12:59:24|42425.5
12:59:25|42426.37
12:59:26|42425.85
12:59:28|42425.25
12:59:28|42425.2
12:59:30|42425.34
12:59:32|42425.49
12:59:33|42425.49
12:59:33|42426.81
12:59:34|42426.82
12:59:36|42428.49
12:59:37|42427.87
12:59:37|42427.94
12:59:39|42427.94
12:59:40|42427.48
12:59:41|42425.18
12:59:42|42427.99
12:59:42|42428.51
12:59:44|42426.01
12:59:44|42426.15
12:59:46|42425.48
12:59:47|42426.52
12:59:48|42427.98
12:59:49|42428.18
12:59:50|42428.44
12:59:51|42426.4
12:59:53|42426.4
12:59:55|42427.35
12:59:55|42426.51
12:59:56|42427.2
12:59:58|42427.91
12:59:59|42428.03
13:00:00|42428.03
13:00:01|42428.17
13:00:03|42436.04
13:00:04|42436.28
13:00:04|42435.91
13:00:05|42438.76
13:00:07|42441.75
13:00:08|42440.78
13:00:09|42441.81
13:00:10|42440.01
13:00:11|42438.93
13:00:12|42442.2
13:00:13|42440.21
13:00:15|42441.73
13:00:15|42439.99
13:00:17|42438.05
13:00:18|42439.18
13:00:18|42438.1
13:00:20|42437.97
13:00:20|42433.29
13:00:22|42431.97
13:00:22|42428.7
13:00:24|42425.95
13:00:24|42426.36
13:00:25|42427.16
13:00:26|42431.62
13:00:27|42430.65
13:00:28|42430.85
13:00:29|42430.13
13:00:30|42429.37
13:00:31|42432.23
13:00:33|42431.35
13:00:33|42432.83
13:00:34|42434.67
13:00:36|42436.8
13:00:36|42437.12
13:00:37|42436.11
13:00:38|42435.32
13:00:39|42433.17
13:00:40|42433.85
13:00:41|42431.6
13:00:42|42432.93
13:00:43|42432.68
13:00:45|42429.56
13:00:45|42429.41
13:00:46|42429.57
13:00:47|42429.54
13:00:48|42434.89
13:00:49|42433.88
13:00:51|42429.55
13:00:51|42428.98
13:00:52|42428.88
13:00:53|42428.96
13:00:55|42425.99
13:00:57|42427.16
13:00:58|42427.55
13:00:59|42425.52
13:01:01|42425.74
13:01:02|42427.96
13:01:03|42427.56
13:01:03|42427.05
13:01:05|42426.43
13:01:06|42425.8
13:01:06|42425.8
13:01:08|42425.48
13:01:09|42425.1
13:01:10|42425.23
13:01:11|42426.83
13:01:12|42426.68
13:01:13|42426.82
13:01:14|42426.83
13:01:15|42429.52
13:01:17|42427.37
13:01:18|42427.37
13:01:19|42427.37
13:01:20|42427.37
13:01:20|42421.93
13:01:21|42420.38
13:01:22|42420.57
13:01:23|42420.57
13:01:24|42419.81
13:01:25|42417.26
13:01:26|42417.3
13:01:28|42415.66
13:01:29|42415.68
13:01:30|42416.19
13:01:30|42415.74
13:01:31|42415.65
13:01:32|42416.4
13:01:34|42416.2
13:01:34|42415.94
13:01:35|42414.43
13:01:36|42415.99
13:01:38|42415.62
13:01:38|42435.99
13:01:39|42434.
13:01:40|42434.16
13:01:41|42430.73
13:01:42|42432.04
13:01:43|42434.68
13:01:45|42434.7
13:01:45|42434.27
13:01:47|42435.95
13:01:48|42434.13
13:01:49|42434.13
13:01:50|42434.13
13:01:51|42434.
13:01:52|42434.23
13:01:53|42432.6
13:01:54|42432.
13:01:56|42431.26
13:01:57|42432.02
13:01:58|42432.62
13:01:58|42432.62
13:01:59|42432.04
13:02:01|42432.04
13:02:01|42433.99
13:02:02|42431.5
13:02:04|42432.1
13:02:05|42431.34
13:02:06|42431.34
13:02:06|42431.73
13:02:08|42444.01
13:02:08|42444.34
13:02:10|42445.1
13:02:10|42444.01
13:02:11|42446.
13:02:13|42445.94
13:02:14|42447.26
13:02:15|42451.06
13:02:16|42451.61
13:02:16|42451.56
13:02:17|42454.14
13:02:19|42449.99
13:02:20|42447.83
13:02:20|42446.7
13:02:22|42447.13
13:02:23|42447.07
13:02:23|42446.59
13:02:24|42447.82
13:02:26|42448.57
13:02:27|42451.99
13:02:27|42452.43
13:02:29|42452.85
13:02:29|42453.44
13:02:30|42449.54
13:02:31|42450.43
13:02:33|42450.32
13:02:34|42450.91
13:02:35|42451.99
13:02:36|42454.75
13:02:37|42454.62
13:02:38|42449.37
13:02:39|42451.25
13:02:40|42450.35
13:02:41|42451.41
13:02:42|42449.69
13:02:43|42451.98
13:02:44|42449.49
13:02:45|42450.38
13:02:46|42449.84
13:02:47|42450.67
13:02:48|42450.77
13:02:49|42452.38
13:02:50|42451.36
13:02:51|42450.11
13:02:52|42451.54
13:02:53|42451.36
13:02:56|42451.69
13:02:58|42456.03
13:02:59|42457.57
13:02:59|42458.51
13:03:01|42457.68
13:03:02|42458.49
13:03:03|42476.8
13:03:04|42474.61
13:03:04|42475.18
13:03:06|42473.39
13:03:07|42474.13
13:03:08|42476.8
13:03:08|42477.62
13:03:10|42474.31
13:03:10|42479.62
13:03:12|42476.69
13:03:12|42478.91
13:03:13|42476.7
13:03:14|42478.04
13:03:16|42476.35
13:03:17|42485.07
13:03:19|42485.22
13:03:20|42482.81
13:03:21|42485.02
13:03:22|42485.9
13:03:23|42485.15
13:03:24|42498.48
13:03:25|42498.07
13:03:26|42495.49
13:03:27|42485.88
13:03:28|42478.25
13:03:29|42483.85
13:03:30|42482.04
13:03:31|42486.02
13:03:32|42486.22
13:03:33|42484.65
13:03:34|42484.34
13:03:35|42484.79
13:03:36|42488.3
13:03:37|42487.5
13:03:38|42486.88
13:03:39|42488.96
13:03:40|42494.39
13:03:41|42491.93
13:03:42|42491.11
13:03:43|42492.22
13:03:44|42492.2
13:03:45|42494.21
13:03:46|42491.56
13:03:47|42490.54
13:03:48|42492.85
13:03:49|42492.95
13:03:50|42493.13
13:03:51|42515.
13:03:52|42507.18
13:03:53|42503.28
13:03:54|42502.73
13:03:55|42501.61
13:03:56|42499.61
13:03:57|42500.
13:03:58|42498.97
13:03:59|42498.11
13:04:01|42498.11
13:04:03|42497.3
13:04:04|42503.46
13:04:05|42504.05
13:04:05|42502.38
13:04:07|42501.1
13:04:08|42506.
13:04:09|42507.73
13:04:11|42505.87
13:04:11|42497.85
13:04:12|42500.02
13:04:13|42496.98
13:04:15|42496.01
13:04:16|42498.05
13:04:17|42498.42
13:04:17|42499.01
13:04:18|42499.49
13:04:19|42496.63
13:04:21|42496.58
13:04:22|42496.35
13:04:23|42497.99
13:04:24|42500.67
13:04:25|42500.58
13:04:26|42500.15
13:04:27|42504.15
13:04:28|42505.81
13:04:29|42502.98
13:04:30|42504.59
13:04:31|42501.62
13:04:32|42514.23
13:04:33|42516.
13:04:34|42516.84
13:04:35|42518.12
13:04:36|42516.31
13:04:37|42517.4
13:04:39|42518.
13:04:39|42518.47
13:04:41|42517.47
13:04:41|42514.93
13:04:43|42521.59
13:04:44|42523.54
13:04:45|42526.02
13:04:46|42529.45
13:04:46|42528.99
13:04:47|42524.
13:04:49|42524.2
13:04:49|42524.6
13:04:50|42525.99
13:04:51|42526.85
13:04:52|42525.54
13:04:54|42526.22
13:04:54|42520.
13:04:55|42522.45
13:04:56|42524.34
13:04:57|42522.69
13:04:59|42522.76
13:05:00|42523.97
13:05:01|42522.48
13:05:03|42523.5
13:05:05|42523.24
13:05:05|42524.58
13:05:07|42524.58
13:05:08|42520.4
13:05:09|42512.14
13:05:10|42512.08
13:05:10|42514.66
13:05:11|42518.67
13:05:13|42518.01
13:05:15|42519.07
13:05:16|42521.51
13:05:17|42519.31
13:05:17|42516.66
13:05:19|42515.13
13:05:20|42514.45
13:05:21|42514.89
13:05:22|42518.98
13:05:25|42520.12
13:05:26|42521.61
13:05:26|42526.55
13:05:27|42524.95
13:05:28|42524.01
13:05:30|42522.03
13:05:31|42522.72
13:05:32|42522.91
13:05:33|42526.27
13:05:33|42529.98
13:05:35|42528.43
13:05:35|42528.56
13:05:37|42527.77
13:05:38|42527.77
13:05:38|42529.3
13:05:40|42530.11
13:05:41|42529.7
13:05:41|42529.66
13:05:43|42529.96
13:05:43|42528.31
13:05:45|42527.64
13:05:45|42527.76
13:05:47|42525.75
13:05:48|42526.92
13:05:49|42521.85
13:05:50|42521.91
13:05:50|42520.95
13:05:51|42520.53
13:05:53|42518.55
13:05:54|42522.28
13:05:55|42529.85
13:05:56|42526.38
13:05:57|42527.89
13:05:58|42528.
13:05:59|42529.99
13:06:00|42530.15
13:06:02|42529.69
13:06:03|42529.79
13:06:03|42529.16
13:06:05|42528.9
13:06:06|42526.88
13:06:07|42527.96
13:06:09|42531.05
13:06:10|42529.48
13:06:10|42529.89
13:06:11|42530.74
13:06:13|42534.37
13:06:13|42542.01
13:06:16|42539.99
13:06:16|42542.14
13:06:18|42540.51
13:06:18|42533.57
13:06:19|42532.29
13:06:20|42533.37
13:06:21|42532.45
13:06:23|42535.2
13:06:24|42536.31
13:06:24|42536.22
13:06:26|42537.3
13:06:26|42537.68
13:06:27|42539.8
13:06:28|42542.61
13:06:29|42541.43
13:06:30|42542.
13:06:31|42545.25
13:06:33|42545.96
13:06:33|42548.96
13:06:34|42551.
13:06:35|42548.63
13:06:36|42549.67
13:06:37|42545.65
13:06:39|42545.16
13:06:40|42549.01
13:06:40|42550.78
13:06:41|42551.8
13:06:42|42552.76
13:06:43|42543.48
13:06:45|42540.72
13:06:45|42542.18
13:06:46|42547.78
13:06:47|42545.77
13:06:48|42547.85
13:06:50|42546.16
13:06:51|42546.18
13:06:52|42545.87
13:06:52|42542.97
13:06:53|42541.29
13:06:54|42543.59
13:06:56|42542.
13:06:56|42543.16
13:06:58|42539.31
13:06:58|42539.11
13:07:00|42539.04
13:07:00|42538.04
13:07:01|42537.39
13:07:03|42536.92
13:07:04|42537.75
13:07:05|42537.75
13:07:06|42533.13
13:07:07|42538.31
13:07:08|42541.49
13:07:10|42541.31
13:07:13|42542.01
13:07:13|42540.15
13:07:14|42540.17
13:07:16|42540.57
13:07:16|42542.17
13:07:18|42539.
13:07:19|42536.89
13:07:20|42533.92
13:07:21|42535.41
13:07:22|42532.32
13:07:23|42530.11
13:07:24|42534.22
13:07:25|42534.22
13:07:26|42534.01
13:07:27|42531.06
13:07:29|42524.77
13:07:29|42525.57
13:07:31|42525.57
13:07:32|42525.57
13:07:33|42524.92
13:07:34|42524.82
13:07:35|42526.51
13:07:36|42526.78
13:07:37|42525.87
13:07:38|42526.06
13:07:39|42525.64
13:07:40|42526.15
13:07:41|42526.06
13:07:42|42525.5
13:07:43|42525.42
13:07:44|42525.42
13:07:45|42526.15
13:07:46|42514.05
13:07:47|42515.29
13:07:48|42517.97
13:07:49|42516.02
13:07:51|42515.99
13:07:52|42514.89
13:07:52|42514.92
13:07:54|42517.71
13:07:54|42518.45
13:07:56|42517.77
13:07:56|42517.72
13:07:58|42517.15
13:07:59|42518.
13:07:59|42522.2
13:08:01|42522.19
13:08:02|42525.02
13:08:03|42526.03
13:08:04|42524.97
13:08:06|42528.03
13:08:07|42527.1
13:08:07|42528.35
13:08:09|42530.15
13:08:10|42531.62
13:08:11|42528.66
13:08:12|42526.43
13:08:13|42527.11
13:08:14|42525.4
13:08:15|42523.85
13:08:17|42526.8
13:08:17|42526.22
13:08:18|42526.62
13:08:19|42525.8
13:08:20|42523.41
13:08:23|42522.35
13:08:23|42522.02
13:08:24|42524.34
13:08:26|42521.81
13:08:26|42522.39
13:08:28|42523.67
13:08:28|42528.65
13:08:29|42524.44
13:08:30|42524.68
13:08:32|42524.83
13:08:32|42524.27
13:08:34|42522.67
13:08:34|42523.33
13:08:35|42522.67
13:08:36|42523.06
13:08:37|42524.8
13:08:39|42529.02
13:08:40|42526.92
13:08:41|42529.42
13:08:42|42528.65
13:08:44|42527.46
13:08:45|42527.47
13:08:45|42528.06
13:08:47|42527.94
13:08:47|42526.27
13:08:48|42526.
13:08:50|42525.92
13:08:50|42527.05
13:08:52|42518.59
13:08:53|42523.76
13:08:53|42524.03
13:08:54|42524.81
13:08:55|42528.56
13:08:57|42529.54
13:08:57|42530.16
13:08:59|42530.39
13:09:00|42531.12
13:09:01|42535.
13:09:01|42532.29
13:09:02|42538.54
13:09:03|42540.68
13:09:04|42538.02
13:09:06|42535.41
13:09:07|42531.74
13:09:08|42528.8
13:09:09|42526.18
13:09:10|42528.54
13:09:11|42526.6
13:09:12|42524.45
13:09:13|42524.97
13:09:14|42524.93
13:09:16|42523.78
13:09:17|42524.5
13:09:18|42523.97
13:09:19|42524.03
13:09:20|42526.59
13:09:21|42526.3
13:09:22|42525.98
13:09:23|42526.25
13:09:24|42527.1
13:09:26|42528.39
13:09:26|42528.36
13:09:28|42530.
13:09:29|42529.68
13:09:29|42528.26
13:09:30|42527.93
13:09:32|42530.24
13:09:33|42532.4
13:09:33|42531.
13:09:34|42531.87
13:09:36|42530.91
13:09:37|42530.01
13:09:38|42530.99
13:09:38|42529.58
13:09:39|42530.07
13:09:40|42531.86
13:09:41|42523.02
13:09:42|42523.66
13:09:43|42522.52
13:09:44|42525.49
13:09:45|42525.4
13:09:46|42525.44
13:09:49|42522.67
13:09:49|42523.99
13:09:51|42522.85
13:09:52|42524.54
13:09:53|42523.22
13:09:54|42522.81
13:09:55|42523.08
13:09:56|42522.83
13:09:57|42523.64
13:09:58|42524.5
13:09:59|42524.
13:10:00|42522.
13:10:01|42523.8
13:10:01|42523.89
13:10:02|42522.01
13:10:05|42518.56
13:10:06|42519.39
13:10:07|42518.96
13:10:09|42518.6
13:10:10|42517.99
13:10:11|42519.29
13:10:12|42522.05
13:10:12|42522.67
13:10:14|42521.75
13:10:15|42520.84
13:10:16|42521.63
13:10:17|42521.63
13:10:18|42519.87
13:10:18|42520.1
13:10:19|42519.93
13:10:20|42519.35
13:10:22|42519.51
13:10:22|42519.58
13:10:23|42519.4
13:10:25|42518.9
13:10:26|42519.01
13:10:28|42522.13
13:10:28|42521.83
13:10:30|42521.64
13:10:31|42520.
13:10:31|42520.32
13:10:32|42517.95
13:10:33|42519.23
13:10:35|42518.42
13:10:36|42519.42
13:10:36|42516.4
13:10:37|42520.77
13:10:38|42519.07
13:10:39|42518.2
13:10:41|42517.98
13:10:41|42525.2
13:10:42|42536.
13:10:43|42537.21
13:10:45|42536.93
13:10:45|42534.9
13:10:46|42530.
13:10:47|42527.49
13:10:48|42529.51
13:10:50|42527.48
13:10:51|42523.87
13:10:52|42522.22
13:10:53|42521.75
13:10:54|42520.58
13:10:55|42520.8
13:10:57|42521.05
13:10:57|42521.29
13:10:59|42521.61
13:10:59|42520.52
13:11:00|42522.13
13:11:02|42522.59
13:11:03|42520.86
13:11:03|42520.71
13:11:04|42520.4
13:11:06|42523.26
13:11:08|42522.
13:11:08|42523.73
13:11:09|42522.92
13:11:10|42522.92
13:11:11|42522.92
13:11:13|42520.02
13:11:14|42519.88
13:11:15|42519.05
13:11:19|42518.43
13:11:19|42518.79
13:11:21|42518.8
13:11:21|42518.8
13:11:22|42519.
13:11:24|42519.85
13:11:25|42520.57
13:11:26|42519.85
13:11:26|42519.55
13:11:27|42518.96
13:11:28|42519.9
13:11:30|42520.51
13:11:31|42520.11
13:11:31|42518.44
13:11:32|42518.37
13:11:33|42516.82
13:11:35|42520.69
13:11:35|42522.96
13:11:37|42522.09
13:11:37|42521.12
13:11:39|42520.5
13:11:40|42519.78
13:11:40|42519.77
13:11:41|42519.35
13:11:43|42518.01
13:11:44|42514.88
13:11:45|42511.8
13:11:46|42514.38
13:11:47|42514.88
13:11:48|42511.78
13:11:48|42511.24
13:11:50|42511.28
13:11:51|42507.49
13:11:52|42513.59
13:11:53|42512.87
13:11:54|42513.08
13:11:55|42513.4
13:11:55|42513.27
13:11:56|42512.41
13:11:58|42512.03
13:11:59|42508.23
13:12:00|42508.44
13:12:01|42510.09
13:12:02|42505.78
13:12:03|42504.94
13:12:04|42519.35
13:12:05|42519.39
13:12:05|42518.36
13:12:07|42517.61
13:12:09|42517.41
13:12:10|42516.52
13:12:10|42514.73
13:12:14|42514.06
13:12:15|42506.36
13:12:16|42506.
13:12:18|42508.55
13:12:18|42509.34
13:12:19|42506.26
13:12:20|42499.38
13:12:21|42500.8
13:12:23|42500.05
13:12:23|42496.72
13:12:25|42495.
13:12:26|42492.98
13:12:26|42503.23
13:12:28|42500.
13:12:28|42502.64
13:12:29|42500.14
13:12:31|42498.24
13:12:32|42496.7
13:12:33|42496.21
13:12:33|42496.11
13:12:35|42497.04
13:12:36|42493.41
13:12:37|42495.38
13:12:38|42493.31
13:12:39|42493.65
13:12:40|42494.39
13:12:41|42491.26
13:12:41|42489.75
13:12:42|42490.78
13:12:44|42485.2
13:12:45|42483.28
13:12:45|42481.08
13:12:47|42482.14
13:12:47|42478.82
13:12:49|42477.84
13:12:49|42475.98
13:12:50|42475.39
13:12:51|42474.2
13:12:53|42469.87
13:12:54|42481.06
13:12:55|42480.46
13:12:56|42481.09
13:12:56|42480.53
13:12:58|42482.
13:12:59|42482.
13:13:00|42484.26
13:13:01|42479.53
13:13:02|42480.67
13:13:03|42477.6
13:13:04|42476.01
13:13:05|42474.
13:13:06|42473.64
13:13:07|42469.95
13:13:09|42469.13
13:13:10|42471.97
13:13:11|42469.91
13:13:12|42468.12
13:13:13|42470.83
13:13:14|42470.71
13:13:15|42471.51
13:13:16|42477.3
13:13:17|42476.6
13:13:18|42475.31
13:13:19|42475.91
13:13:20|42482.31
13:13:21|42484.25
13:13:23|42484.39
13:13:23|42482.32
13:13:25|42477.32
13:13:26|42477.73
13:13:27|42477.03
13:13:28|42476.2
13:13:29|42477.54
13:13:30|42477.26
13:13:31|42479.02
13:13:31|42478.66
13:13:33|42479.74
13:13:34|42480.25
13:13:34|42481.62
13:13:36|42480.43
13:13:36|42482.75
13:13:38|42480.99
13:13:38|42487.45
13:13:40|42486.33
13:13:41|42486.36
13:13:42|42486.11
13:13:43|42483.63
13:13:43|42483.87
13:13:44|42483.43
13:13:46|42483.25
13:13:47|42484.68
13:13:48|42485.98
13:13:49|42487.74
13:13:50|42488.04
13:13:51|42483.98
13:13:52|42484.84
13:13:53|42488.32
13:13:54|42487.5
13:13:55|42483.45
13:13:56|42483.32
13:13:57|42483.75
13:13:58|42483.75
13:13:59|42485.91
13:14:00|42485.75
13:14:01|42480.19
13:14:02|42479.13
13:14:03|42477.74
13:14:04|42472.51
13:14:06|42471.63
13:14:06|42469.97
13:14:08|42470.13
13:14:10|42471.39
13:14:10|42471.27
13:14:12|42471.99
13:14:13|42472.71
13:14:14|42476.63
13:14:14|42474.58
13:14:16|42475.21
13:14:17|42475.82
13:14:18|42477.68
13:14:19|42477.67
13:14:20|42476.
13:14:21|42476.15
13:14:22|42475.85
13:14:24|42476.46
13:14:24|42475.36
13:14:25|42476.43
13:14:27|42476.35
13:14:27|42475.57
13:14:28|42475.57
13:14:29|42475.16
13:14:31|42474.89
13:14:32|42468.99
13:14:32|42469.33
13:14:33|42468.77
13:14:35|42469.07
13:14:35|42473.79
13:14:36|42472.19
13:14:37|42467.85
13:14:38|42465.08
13:14:39|42465.08
13:14:40|42468.9
13:14:42|42468.78
13:14:42|42468.24
13:14:43|42467.71
13:14:45|42467.97
13:14:45|42468.28
13:14:47|42468.67
13:14:47|42469.41
13:14:48|42468.1
13:14:49|42471.28
13:14:50|42471.89
13:14:51|42470.04
13:14:52|42469.08
13:14:53|42470.93
13:14:54|42469.78
13:14:55|42469.01
13:14:56|42473.56
13:14:57|42474.12
13:14:59|42476.69
13:15:00|42477.63
13:15:01|42483.98
13:15:02|42482.13
13:15:03|42483.58
13:15:04|42487.49
13:15:05|42486.77
13:15:06|42490.99
13:15:07|42487.9
13:15:08|42488.03
13:15:10|42489.
13:15:11|42485.85
13:15:12|42483.6
13:15:13|42483.61
13:15:14|42487.61
13:15:15|42486.52
13:15:16|42486.01
13:15:18|42484.95
13:15:19|42482.07
13:15:20|42486.08
13:15:21|42485.75
13:15:21|42485.27
13:15:23|42487.41
13:15:23|42485.27
13:15:25|42485.23
13:15:25|42485.23
13:15:27|42487.6
13:15:27|42486.02
13:15:29|42486.92
13:15:30|42488.03
13:15:31|42486.96
13:15:32|42486.97
13:15:33|42488.16
13:15:34|42487.82
13:15:35|42488.24
13:15:36|42489.97
13:15:37|42489.88
13:15:37|42490.2
13:15:38|42490.2
13:15:39|42488.02
13:15:41|42489.91
13:15:42|42492.52
13:15:43|42490.17
13:15:44|42489.32
13:15:47|42489.1
13:15:48|42485.2
13:15:49|42483.6
13:15:50|42481.57
13:15:51|42476.61
13:15:52|42476.96
13:15:53|42476.
13:15:54|42478.23
13:15:55|42474.03
13:15:56|42472.04
13:15:57|42471.33
13:15:58|42471.98
13:15:59|42469.27
13:16:00|42470.41
13:16:01|42468.92
13:16:03|42469.59
13:16:03|42467.17
13:16:04|42467.45
13:16:05|42466.67
13:16:06|42457.99
13:16:08|42457.04
13:16:08|42456.02
13:16:11|42456.2
13:16:12|42453.9
13:16:14|42454.47
13:16:15|42452.11
13:16:15|42452.8
13:16:17|42448.06
13:16:18|42445.74
13:16:19|42445.
13:16:20|42448.28
13:16:21|42450.93
13:16:22|42452.45
13:16:23|42453.74
13:16:24|42452.97
13:16:25|42451.79
13:16:25|42451.56
13:16:27|42451.16
13:16:28|42451.64
13:16:29|42453.31
13:16:30|42453.31
13:16:30|42463.64
13:16:32|42460.21
13:16:33|42457.5
13:16:34|42457.49
13:16:35|42459.19
13:16:36|42460.51
13:16:37|42463.84
13:16:38|42465.57
13:16:39|42463.57
13:16:40|42463.58
13:16:41|42463.01
13:16:42|42463.14
13:16:43|42459.99
13:16:44|42459.99
13:16:45|42459.99
13:16:46|42457.74
13:16:47|42457.17
13:16:48|42457.17
13:16:49|42460.15
13:16:50|42459.86
13:16:51|42460.6
13:16:52|42460.46
13:16:53|42459.55
13:16:54|42458.75
13:16:55|42455.22
13:16:56|42455.07
13:16:59|42455.07
13:16:59|42455.87
13:17:00|42457.43
13:17:01|42453.65
13:17:02|42453.29
13:17:03|42451.7
13:17:04|42449.82
13:17:05|42450.55
13:17:07|42451.36
13:17:07|42450.37
13:17:08|42450.99
13:17:09|42449.39
13:17:10|42450.05
13:17:12|42449.95
13:17:14|42450.66
13:17:15|42452.
13:17:16|42449.74
13:17:17|42451.72
13:17:18|42451.48
13:17:18|42448.89
13:17:20|42448.09
13:17:20|42448.06
13:17:21|42446.37
13:17:22|42449.37
13:17:24|42448.97
13:17:25|42449.2
13:17:26|42449.16
13:17:26|42448.56
13:17:28|42447.78
13:17:29|42446.85
13:17:30|42446.19
13:17:30|42445.19
13:17:32|42445.36
13:17:33|42443.63
13:17:34|42443.04
13:17:35|42443.98
13:17:36|42446.44
13:17:37|42445.79
13:17:38|42445.91
13:17:39|42446.31
13:17:40|42446.44
13:17:41|42447.98
13:17:42|42448.68
13:17:43|42446.39
13:17:44|42458.57
13:17:45|42460.14
13:17:46|42461.77
13:17:47|42461.04
13:17:48|42463.72
13:17:49|42461.9
13:17:50|42460.12
13:17:51|42458.
13:17:52|42456.11
13:17:53|42456.
13:17:54|42456.
13:17:55|42456.06
13:17:56|42458.39
13:17:57|42462.38
13:17:58|42460.01
13:17:59|42460.01
13:18:00|42456.62
13:18:02|42456.37
13:18:03|42454.71
13:18:04|42459.97
13:18:05|42460.03
13:18:06|42455.68
13:18:07|42454.01
13:18:08|42453.44
13:18:09|42445.51
13:18:10|42448.01
13:18:11|42448.1
13:18:13|42449.57
13:18:14|42448.26
13:18:15|42447.8
13:18:15|42448.09
13:18:17|42447.95
13:18:18|42444.09
13:18:20|42444.27
13:18:21|42446.47
13:18:22|42443.15
13:18:23|42442.68
13:18:24|42444.07
13:18:25|42443.87
13:18:26|42442.31
13:18:27|42441.27
13:18:28|42442.17
13:18:29|42442.77
13:18:30|42443.15
13:18:31|42442.1
13:18:32|42442.56
13:18:33|42441.93
13:18:34|42444.95
13:18:35|42448.19
13:18:36|42446.48
13:18:37|42446.71
13:18:37|42445.9
13:18:38|42445.9
13:18:40|42441.79
13:18:40|42441.48
13:18:42|42441.71
13:18:43|42441.6
13:18:44|42442.32
13:18:44|42446.07
13:18:46|42446.09
13:18:47|42445.24
13:18:48|42445.09
13:18:48|42444.
13:18:49|42443.54
13:18:50|42443.07
13:18:52|42442.02
13:18:53|42442.
13:18:54|42440.17
13:18:55|42439.8
13:18:56|42439.26
13:18:57|42438.96
13:18:58|42439.18
13:18:59|42438.69
13:19:00|42437.72
13:19:01|42439.39
13:19:02|42439.
13:19:03|42439.58
13:19:04|42431.86
13:19:05|42431.46
13:19:06|42431.64
13:19:07|42432.16
13:19:08|42433.44
13:19:09|42433.2
13:19:10|42432.15
13:19:11|42433.79
13:19:12|42432.75
13:19:13|42432.05
13:19:14|42430.83
13:19:15|42431.51
13:19:16|42432.12
13:19:17|42432.14
13:19:19|42430.49
13:19:20|42430.17
13:19:20|42434.11
13:19:21|42433.16
13:19:23|42432.43
13:19:24|42432.83
13:19:25|42432.83
13:19:26|42430.15
13:19:27|42430.68
13:19:28|42430.15
13:19:29|42427.81
13:19:30|42429.24
13:19:31|42431.37
13:19:32|42431.24
13:19:33|42430.59
13:19:35|42430.02
13:19:35|42429.56
13:19:37|42428.16
13:19:38|42426.93
13:19:39|42428.01
13:19:40|42426.89
13:19:40|42429.23
13:19:42|42428.18
13:19:43|42428.08
13:19:44|42428.56
13:19:45|42428.13
13:19:45|42427.89
13:19:47|42426.02
13:19:48|42425.16
13:19:48|42427.97
13:19:49|42427.9
13:19:51|42430.57
13:19:51|42431.17
13:19:53|42430.78
13:19:54|42428.91
13:19:55|42429.48
13:19:56|42432.22
13:19:57|42437.8
13:19:58|42432.66
13:19:59|42429.19
13:20:00|42428.25
13:20:01|42428.24
13:20:02|42430.56
13:20:03|42433.73
13:20:04|42435.38
13:20:05|42437.73
13:20:07|42436.26
13:20:07|42435.45
13:20:08|42430.5
13:20:09|42433.06
13:20:10|42432.44
13:20:12|42433.42
13:20:12|42434.11
13:20:14|42433.9
13:20:15|42436.57
13:20:16|42437.59
13:20:18|42436.66
13:20:20|42437.27
13:20:21|42434.46
13:20:22|42434.49
13:20:22|42435.61
13:20:24|42437.84
13:20:25|42439.11
13:20:25|42438.14
13:20:27|42441.88
13:20:28|42440.87
13:20:29|42439.76
13:20:30|42442.62
13:20:31|42441.84
13:20:32|42442.15
13:20:33|42442.15
13:20:34|42440.51
13:20:35|42440.73
13:20:36|42450.92
13:20:37|42448.04
13:20:38|42448.16
13:20:39|42448.78
13:20:40|42448.31
13:20:41|42447.91
13:20:42|42448.67
13:20:43|42443.75
13:20:44|42441.69
13:20:45|42441.94
13:20:46|42441.81
13:20:47|42443.36
13:20:48|42441.8
13:20:49|42445.48
13:20:50|42445.01
13:20:51|42444.12
13:20:52|42444.35
13:20:53|42445.35
13:20:54|42445.12
13:20:55|42446.24
13:20:56|42445.77
13:20:57|42444.94
13:20:58|42446.2
13:20:59|42446.2
13:21:01|42445.64
13:21:01|42447.1
13:21:02|42449.88
13:21:03|42449.95
13:21:04|42448.88
13:21:05|42449.64
13:21:06|42449.96
13:21:07|42449.8
13:21:09|42449.47
13:21:10|42449.97
13:21:10|42449.97
13:21:11|42449.13
13:21:13|42446.21
13:21:14|42447.64
13:21:16|42447.15
13:21:17|42445.56
13:21:18|42446.76
13:21:18|42447.64
13:21:20|42447.64
13:21:21|42448.38
13:21:23|42447.55
13:21:24|42447.29
13:21:25|42449.76
13:21:26|42448.75
13:21:27|42448.76
13:21:28|42447.91
13:21:29|42447.07
13:21:30|42447.26
13:21:31|42447.14
13:21:32|42450.22
13:21:34|42450.76
13:21:34|42450.78
13:21:36|42449.94
13:21:36|42449.95
13:21:37|42449.95
13:21:38|42447.56
13:21:39|42449.26
13:21:40|42449.26
13:21:41|42451.66
13:21:43|42450.52
13:21:43|42450.3
13:21:45|42453.72
13:21:46|42451.26
13:21:47|42451.87
13:21:48|42451.25
13:21:49|42450.75
13:21:50|42449.54
13:21:51|42451.2
13:21:52|42448.42
13:21:53|42449.89
13:21:54|42450.03
13:21:55|42449.48
13:21:56|42447.76
13:21:57|42450.76
13:21:57|42449.93
13:21:58|42449.09
13:21:59|42450.53
13:22:01|42450.62
13:22:01|42450.49
13:22:03|42450.49
13:22:04|42450.13
13:22:05|42448.16
13:22:05|42451.76
13:22:07|42451.73
13:22:07|42461.33
13:22:09|42459.
13:22:10|42464.38
13:22:11|42461.98
13:22:12|42461.76
13:22:12|42460.31
13:22:14|42460.7
13:22:15|42461.32
13:22:17|42464.5
13:22:18|42461.32
13:22:19|42462.74
13:22:19|42461.33
13:22:20|42459.42
13:22:22|42460.58
13:22:23|42459.38
13:22:24|42460.97
13:22:25|42458.99
13:22:26|42459.49
13:22:27|42460.37
13:22:28|42462.92
13:22:29|42462.92
13:22:30|42461.15
13:22:31|42459.3
13:22:33|42458.83
13:22:34|42458.23
13:22:35|42450.
13:22:36|42444.24
13:22:37|42442.43
13:22:38|42442.81
13:22:39|42439.81
13:22:40|42434.77
13:22:41|42436.52
13:22:42|42434.78
13:22:44|42428.18
13:22:44|42424.7
13:22:45|42425.55
13:22:46|42425.06
13:22:47|42424.81
13:22:48|42424.87
13:22:49|42424.71
13:22:50|42423.87
13:22:51|42423.9
13:22:52|42423.01
13:22:53|42424.99
13:22:54|42424.99
13:22:55|42423.72
13:22:56|42424.82
13:22:57|42426.02
13:22:58|42426.06
13:23:00|42426.41
13:23:01|42425.16
13:23:02|42424.74
13:23:03|42420.28
13:23:04|42421.25
13:23:05|42422.07
13:23:05|42422.19
13:23:07|42419.77
13:23:09|42420.62
13:23:09|42418.12
13:23:10|42418.97
13:23:12|42416.98
13:23:13|42416.77
13:23:14|42417.77
13:23:14|42417.76
13:23:16|42417.49
13:23:16|42415.98
13:23:18|42412.1
13:23:20|42412.
13:23:21|42409.59
13:23:22|42410.8
13:23:24|42409.61
13:23:25|42409.68
13:23:26|42406.01
13:23:27|42406.32
13:23:28|42404.6
13:23:30|42402.62
13:23:31|42406.19
13:23:32|42401.67
13:23:33|42401.99
13:23:34|42399.99
13:23:35|42400.
13:23:36|42401.4
13:23:37|42395.86
13:23:38|42396.59
13:23:38|42396.62
13:23:39|42396.
13:23:41|42395.12
13:23:42|42395.99
13:23:42|42390.44
13:23:44|42386.91
13:23:45|42381.97
13:23:46|42376.16
13:23:48|42375.62
13:23:48|42372.67
13:23:50|42378.19
13:23:51|42376.72
13:23:52|42377.74
13:23:53|42374.85
13:23:53|42355.99
13:23:54|42365.74
13:23:55|42362.47
13:23:57|42361.87
13:23:57|42356.75
13:23:59|42359.09
13:23:59|42359.59
13:24:01|42358.17
13:24:01|42358.84
13:24:02|42364.87
13:24:04|42366.78
13:24:05|42369.9
13:24:06|42372.01
13:24:07|42371.69
13:24:08|42373.
13:24:09|42365.33
13:24:10|42366.2
13:24:11|42368.35
13:24:12|42373.52
13:24:13|42371.52
13:24:15|42367.16
13:24:15|42367.98
13:24:17|42370.64
13:24:18|42373.34
13:24:20|42380.95
13:24:21|42380.47
13:24:21|42382.37
13:24:23|42379.7
13:24:24|42373.17
13:24:25|42371.46
13:24:26|42369.99
13:24:27|42374.02
13:24:28|42370.94
13:24:29|42372.36
13:24:30|42375.94
13:24:31|42372.57
13:24:32|42376.47
13:24:33|42377.94
13:24:34|42371.39
13:24:35|42372.86
13:24:36|42372.4
13:24:37|42370.03
13:24:38|42371.8
13:24:39|42371.83
13:24:40|42371.68
13:24:41|42369.97
13:24:42|42369.27
13:24:43|42367.69
13:24:44|42368.44
13:24:45|42369.
13:24:46|42367.18
13:24:48|42367.33
13:24:48|42367.33
13:24:49|42366.85
13:24:51|42368.13
13:24:52|42367.61
13:24:53|42368.83
13:24:53|42368.87
13:24:54|42366.21
13:24:56|42369.28
13:24:56|42368.
13:24:58|42371.5
13:24:58|42373.99
13:24:59|42371.77
13:25:00|42371.24
13:25:02|42375.42
13:25:02|42381.1
13:25:03|42385.1
13:25:04|42382.16
13:25:05|42384.31
13:25:07|42388.25
13:25:07|42388.68
13:25:08|42391.84
13:25:10|42392.59
13:25:10|42387.95
13:25:12|42387.68
13:25:13|42385.64
13:25:13|42385.92
13:25:14|42383.47
13:25:15|42384.9
13:25:16|42385.72
13:25:18|42389.29
13:25:18|42390.62
13:25:19|42390.52
13:25:21|42392.01
13:25:22|42394.47
13:25:22|42393.91
13:25:24|42393.55
13:25:25|42395.49
13:25:25|42390.82
13:25:27|42388.
13:25:28|42388.
13:25:30|42388.83
13:25:30|42389.61
13:25:32|42388.4
13:25:32|42393.99
13:25:34|42394.32
13:25:35|42394.31
13:25:36|42395.83
13:25:37|42396.42
13:25:37|42397.27
13:25:39|42397.43
13:25:39|42396.66
13:25:41|42395.81
13:25:41|42398.42
13:25:42|42396.36
13:25:44|42396.84
13:25:45|42394.79
13:25:46|42396.67
13:25:47|42397.94
13:25:48|42396.
13:25:48|42395.16
13:25:49|42394.11
13:25:51|42393.99
13:25:52|42395.99
13:25:53|42397.03
13:25:54|42397.03
13:25:55|42396.
13:25:56|42396.52
13:25:57|42396.91
13:25:58|42397.07
13:25:59|42397.06
13:26:00|42394.07
13:26:02|42395.55
13:26:03|42399.26
13:26:03|42398.46
13:26:04|42401.3
13:26:05|42402.72
13:26:07|42402.59
13:26:07|42401.01
13:26:09|42401.98
13:26:09|42402.77
13:26:10|42402.71
13:26:12|42406.97
13:26:12|42408.89
13:26:13|42409.91
13:26:14|42409.24
13:26:15|42410.31
13:26:17|42412.46
13:26:18|42412.72
13:26:18|42410.03
13:26:19|42410.81
13:26:21|42410.3
13:26:23|42408.82
13:26:23|42394.84
13:26:25|42392.99
13:26:26|42390.
13:26:27|42389.97
13:26:28|42387.46
13:26:29|42386.5
13:26:30|42386.22
13:26:31|42379.6
13:26:32|42379.31
13:26:33|42379.57
13:26:34|42374.36
13:26:35|42378.58
13:26:36|42373.65
13:26:37|42374.14
13:26:39|42370.13
13:26:39|42373.51
13:26:40|42372.36
13:26:42|42375.4
13:26:43|42372.
13:26:44|42373.97
13:26:45|42378.99
13:26:46|42376.01
13:26:47|42377.5
13:26:48|42380.83
13:26:48|42382.19
13:26:50|42382.16
13:26:51|42384.01
13:26:52|42381.29
13:26:53|42382.22
13:26:54|42382.15
13:26:55|42382.69
13:26:55|42386.
13:26:57|42386.01
13:26:58|42386.04
13:26:59|42386.
13:27:00|42381.45
13:27:01|42384.08
13:27:02|42384.49
13:27:03|42385.93
13:27:04|42389.34
13:27:05|42392.05
13:27:06|42391.46
13:27:07|42393.45
13:27:08|42397.6
13:27:09|42398.25
13:27:10|42386.
13:27:12|42386.71
13:27:12|42381.1
13:27:13|42382.46
13:27:15|42383.72
13:27:15|42385.53
13:27:16|42383.87
13:27:17|42382.07
13:27:18|42386.17
13:27:19|42385.47
13:27:20|42387.2
13:27:21|42385.97
13:27:22|42383.04
13:27:24|42383.88
13:27:24|42384.22
13:27:27|42384.85
13:27:27|42383.1
13:27:29|42383.96
13:27:29|42383.11
13:27:30|42383.28
13:27:31|42383.28
13:27:33|42376.
13:27:34|42376.04
13:27:35|42376.02
13:27:36|42376.62
13:27:37|42369.69
13:27:38|42368.45
13:27:39|42369.23
13:27:40|42364.82
13:27:41|42360.73
13:27:42|42354.
13:27:43|42351.65
13:27:44|42354.84
13:27:46|42354.04
13:27:46|42353.09
13:27:47|42352.
13:27:48|42351.79
13:27:49|42358.05
13:27:50|42367.87
13:27:51|42364.3
13:27:53|42363.31
13:27:53|42366.24
13:27:54|42362.62
13:27:55|42364.22
13:27:57|42360.8
13:27:57|42358.66
13:27:58|42358.16
13:27:59|42359.17
13:28:01|42359.01
13:28:01|42357.02
13:28:02|42356.61
13:28:03|42362.36
13:28:05|42361.62
13:28:05|42362.9
13:28:06|42362.9
13:28:07|42362.9
13:28:09|42364.44
13:28:09|42364.5
13:28:12|42366.
13:28:12|42366.
13:28:13|42365.49
13:28:15|42368.55
13:28:15|42368.54
13:28:17|42369.2
13:28:18|42368.14
13:28:19|42369.98
13:28:20|42368.21
13:28:21|42370.8
13:28:23|42371.44
13:28:24|42368.87
13:28:25|42375.23
13:28:26|42375.35
13:28:27|42375.46
13:28:28|42375.85
13:28:29|42376.34
13:28:30|42376.9
13:28:31|42376.8
13:28:32|42380.
13:28:33|42377.66
13:28:34|42380.87
13:28:35|42372.77
13:28:36|42372.
13:28:37|42372.91
13:28:38|42372.95
13:28:39|42372.13
13:28:40|42372.43
13:28:41|42370.33
13:28:42|42369.96
13:28:43|42369.2
13:28:44|42371.37
13:28:45|42365.96
13:28:46|42366.
13:28:47|42367.97
13:28:48|42368.78
13:28:49|42369.4
13:28:50|42370.17
13:28:51|42370.94
13:28:52|42371.37
13:28:54|42367.36
13:28:54|42369.99
13:28:55|42368.75
13:28:57|42370.78
13:28:57|42367.99
13:28:58|42370.84
13:28:59|42371.71
13:29:00|42371.44
13:29:01|42371.63
13:29:02|42367.93
13:29:04|42369.68
13:29:04|42371.52
13:29:05|42371.56
13:29:07|42371.97
13:29:07|42373.39
13:29:09|42375.65
13:29:09|42379.08
13:29:10|42374.
13:29:11|42374.35
13:29:12|42374.43
13:29:13|42373.5
13:29:14|42372.92
13:29:15|42375.19
13:29:16|42378.92
13:29:18|42376.78
13:29:18|42378.86
13:29:19|42380.38
13:29:20|42379.55
13:29:22|42379.55
13:29:23|42379.98
13:29:25|42377.87
13:29:26|42376.26
13:29:27|42377.93
13:29:28|42379.06
13:29:29|42375.14
13:29:30|42373.16
13:29:31|42369.95
13:29:32|42372.87
13:29:33|42372.67
13:29:35|42373.52
13:29:35|42375.94
13:29:36|42376.16
13:29:38|42377.24
13:29:41|42377.98
13:29:42|42377.88
13:29:43|42377.98
13:29:44|42375.79
13:29:46|42378.85
13:29:46|42380.52
13:29:47|42380.36
13:29:48|42377.99
13:29:50|42379.96
13:29:51|42377.99
13:29:52|42375.04
13:29:52|42377.46
13:29:53|42375.76
13:29:55|42374.41
13:29:56|42374.64
13:29:56|42376.75
13:29:58|42375.19
13:29:59|42377.95
13:30:00|42375.77
13:30:01|42372.36
13:30:02|42371.28
13:30:02|42369.96
13:30:05|42371.27
13:30:06|42372.67
13:30:07|42375.01
13:30:08|42376.58
13:30:09|42376.18
13:30:11|42375.85
13:30:12|42376.84
13:30:13|42376.85
13:30:13|42375.6
13:30:15|42376.06
13:30:16|42377.41
13:30:17|42377.41
13:30:18|42379.82
13:30:19|42378.26
13:30:20|42384.13
13:30:21|42383.04
13:30:23|42383.99
13:30:23|42381.71
13:30:24|42380.53
13:30:25|42382.18
13:30:27|42381.99
13:30:28|42382.16
13:30:29|42383.95
13:30:30|42384.87
13:30:31|42385.45
13:30:32|42386.7
13:30:33|42391.85
13:30:36|42387.56
13:30:37|42389.8
13:30:38|42388.05
13:30:38|42390.76
13:30:40|42395.02
13:30:41|42393.99
13:30:42|42398.
13:30:42|42394.91
13:30:44|42395.59
13:30:45|42394.41
13:30:47|42394.25
13:30:48|42394.25
13:30:49|42399.16
13:30:50|42396.99
13:30:51|42397.8
13:30:52|42396.01
13:30:54|42399.99
13:30:54|42399.31
13:30:56|42397.65
13:30:57|42398.91
13:30:58|42399.62
13:30:58|42399.32
13:31:00|42396.27
13:31:00|42393.15
13:31:02|42395.84
13:31:03|42390.49
13:31:05|42390.56
13:31:06|42391.41
13:31:07|42390.11
13:31:08|42390.11
13:31:08|42389.85
13:31:10|42390.58
13:31:10|42388.65
13:31:11|42387.79
13:31:13|42387.77
13:31:14|42384.83
13:31:15|42380.75
13:31:16|42377.86
13:31:17|42375.6
13:31:18|42377.34
13:31:19|42376.29
13:31:20|42375.88
13:31:21|42375.75
13:31:22|42374.22
13:31:23|42374.31
13:31:24|42374.58
13:31:26|42376.31
13:31:27|42376.6
13:31:28|42372.06
13:31:29|42374.04
13:31:30|42373.17
13:31:31|42372.06
13:31:32|42370.12
13:31:34|42368.67
13:31:35|42368.67
13:31:35|42369.18
13:31:37|42369.58
13:31:37|42368.72
13:31:39|42368.7
13:31:40|42368.
13:31:43|42369.19
13:31:44|42366.02
13:31:45|42364.08
13:31:46|42365.22
13:31:47|42364.02
13:31:48|42365.67
13:31:49|42362.62
13:31:50|42362.86
13:31:51|42363.99
13:31:52|42362.92
13:31:53|42362.16
13:31:54|42361.56
13:31:55|42355.99
13:31:56|42356.92
13:31:57|42352.6
13:31:57|42355.5
13:32:00|42354.45
13:32:01|42352.09
13:32:01|42350.88
13:32:03|42350.32
13:32:03|42350.09
13:32:04|42348.31
13:32:06|42347.04
13:32:06|42346.04
13:32:07|42345.82
13:32:09|42345.89
13:32:10|42343.56
13:32:11|42345.
13:32:11|42344.62
13:32:13|42343.23
13:32:14|42341.4
13:32:14|42340.12
13:32:15|42347.3
13:32:16|42347.3
13:32:18|42342.88
13:32:20|42340.4
13:32:21|42338.76
13:32:21|42334.
13:32:22|42333.14
13:32:24|42334.37
13:32:25|42340.22
13:32:26|42336.39
13:32:26|42335.95
13:32:27|42337.98
13:32:28|42335.15
13:32:29|42336.
13:32:31|42336.85
13:32:31|42338.15
13:32:33|42339.56
13:32:34|42342.
13:32:35|42343.84
13:32:36|42342.49
13:32:38|42341.99
13:32:39|42343.04
13:32:40|42341.94
13:32:41|42341.94
13:32:42|42343.28
13:32:44|42347.41
13:32:44|42350.32
13:32:46|42354.01
13:32:47|42355.99
13:32:49|42355.68
13:32:50|42357.23
13:32:51|42355.44
13:32:52|42357.33
13:32:52|42356.81
13:32:54|42358.02
13:32:55|42359.81
13:32:55|42357.
13:32:57|42356.98
13:32:57|42357.28
13:32:58|42358.09
13:33:00|42358.93
13:33:01|42358.25
13:33:02|42359.21
13:33:02|42365.95
13:33:04|42367.23
13:33:05|42367.3
13:33:06|42355.46
13:33:07|42354.69
13:33:08|42346.41
13:33:10|42349.94
13:33:12|42348.15
13:33:13|42340.43
13:33:13|42342.26
13:33:15|42337.72
13:33:16|42332.7
13:33:17|42332.89
13:33:18|42335.17
13:33:19|42331.74
13:33:21|42335.11
13:33:21|42331.03
13:33:22|42330.17
13:33:23|42328.74
13:33:24|42328.63
13:33:26|42316.48
13:33:26|42318.39
13:33:27|42323.6
13:33:28|42320.13
13:33:30|42324.41
13:33:30|42325.02
13:33:31|42324.
13:33:34|42318.23
13:33:36|42313.88
13:33:36|42313.96
13:33:38|42316.08
13:33:39|42314.48
13:33:40|42314.32
13:33:41|42314.63
13:33:42|42312.67
13:33:43|42311.62
13:33:44|42314.78
13:33:46|42314.66
13:33:47|42316.08
13:33:47|42315.13
13:33:48|42313.26
13:33:50|42312.88
13:33:50|42314.99
13:33:52|42324.
13:33:53|42325.91
13:33:53|42326.82
13:33:55|42322.13
13:33:56|42321.03
13:33:57|42320.35
13:33:58|42322.24
13:33:59|42326.68
13:34:00|42326.49
13:34:01|42326.41
13:34:02|42324.74
13:34:03|42325.16
13:34:03|42325.86
13:34:05|42321.69
13:34:06|42322.2
13:34:07|42322.34
13:34:08|42325.38
13:34:09|42326.1
13:34:11|42326.64
13:34:12|42327.99
13:34:13|42326.67
13:34:14|42327.5
13:34:15|42329.82
13:34:16|42327.9
13:34:18|42326.43
13:34:19|42325.03
13:34:20|42326.
13:34:20|42325.87
13:34:22|42323.37
13:34:23|42323.75
13:34:23|42326.91
13:34:25|42323.86
13:34:26|42313.96
13:34:27|42315.35
13:34:28|42314.67
13:34:29|42309.11
13:34:30|42307.69
13:34:31|42303.2
13:34:32|42304.28
13:34:33|42302.53
13:34:34|42302.17
13:34:35|42296.07
13:34:37|42299.43
13:34:38|42294.21
13:34:38|42298.51
13:34:40|42294.87
13:34:41|42309.
13:34:41|42306.48
13:34:43|42309.05
13:34:44|42304.34
13:34:44|42307.62
13:34:46|42307.92
13:34:47|42311.73
13:34:48|42309.78
13:34:49|42305.9
13:34:50|42310.57
13:34:51|42307.04
13:34:52|42309.57
13:34:53|42307.61
13:34:55|42310.98
13:34:55|42302.72
13:34:56|42304.34
13:34:57|42307.28
13:34:59|42307.88
13:35:00|42302.7
13:35:01|42302.34
13:35:02|42305.33
13:35:03|42303.98
13:35:04|42297.97
13:35:05|42296.13
13:35:06|42296.93
13:35:07|42294.97
13:35:08|42294.86
13:35:09|42295.36
13:35:10|42301.04
13:35:12|42306.
13:35:13|42306.36
13:35:14|42310.51
13:35:15|42307.7
13:35:16|42307.36
13:35:17|42309.26
13:35:19|42316.08
13:35:19|42313.2
13:35:21|42314.19
13:35:21|42314.27
13:35:23|42316.06
13:35:24|42314.02
13:35:25|42313.99
13:35:26|42310.19
13:35:27|42305.9
13:35:28|42306.46
13:35:29|42304.65
13:35:30|42299.87
13:35:31|42298.14
13:35:32|42305.9
13:35:33|42303.61
13:35:34|42299.47
13:35:35|42297.6
13:35:36|42296.26
13:35:37|42293.4
13:35:38|42297.31
13:35:39|42299.
13:35:40|42296.4
13:35:41|42296.47
13:35:42|42298.01
13:35:43|42299.98
13:35:44|42299.06
13:35:45|42302.89
13:35:46|42307.9
13:35:47|42306.22
13:35:48|42307.74
13:35:49|42307.
13:35:50|42310.69
13:35:51|42312.16
13:35:53|42311.7
13:35:54|42314.28
13:35:54|42315.08
13:35:56|42315.22
13:35:56|42313.76
13:35:57|42312.15
13:35:59|42311.68
13:36:00|42315.82
13:36:01|42318.66
13:36:02|42284.32
13:36:03|42280.
13:36:04|42270.01
13:36:05|42273.76
13:36:06|42282.95
13:36:07|42284.08
13:36:08|42281.97
13:36:09|42285.61
13:36:10|42290.44
13:36:12|42284.55
13:36:14|42286.07
13:36:14|42284.99
13:36:17|42282.33
13:36:18|42286.31
13:36:19|42290.02
13:36:20|42287.86
13:36:21|42285.65
13:36:22|42283.56
13:36:23|42283.83
13:36:24|42284.55
13:36:25|42282.02
13:36:26|42286.4
13:36:27|42283.44
13:36:28|42280.03
13:36:30|42284.03
13:36:31|42273.37
13:36:32|42271.31
13:36:33|42272.12
13:36:34|42271.48
13:36:35|42276.7
13:36:36|42275.53
13:36:37|42273.03
13:36:38|42270.98
13:36:39|42269.65
13:36:40|42267.98
13:36:41|42269.27
13:36:43|42270.
13:36:44|42272.11
13:36:45|42271.81
13:36:46|42270.13
13:36:47|42269.16
13:36:48|42267.44
13:36:48|42252.12
13:36:49|42263.64
13:36:50|42267.02
13:36:51|42269.98
13:36:52|42273.68
13:36:54|42274.12
13:36:54|42276.09
13:36:55|42284.22
13:36:57|42278.
13:36:57|42279.81
13:36:58|42279.99
13:37:00|42285.19
13:37:01|42278.
13:37:02|42282.93
13:37:03|42279.34
13:37:04|42269.61
13:37:05|42270.86
13:37:07|42264.5
13:37:08|42266.8
13:37:09|42254.26
13:37:09|42255.
13:37:11|42256.41
13:37:11|42254.06
13:37:12|42258.36
13:37:14|42264.44
13:37:14|42262.19
13:37:15|42266.29
13:37:16|42264.75
13:37:18|42266.
13:37:18|42268.
13:37:19|42276.13
13:37:21|42280.01
13:37:21|42278.01
13:37:22|42277.6
13:37:23|42279.25
13:37:24|42274.12
13:37:25|42267.48
13:37:26|42271.71
13:37:27|42269.54
13:37:28|42272.91
13:37:30|42268.73
13:37:31|42271.19
13:37:32|42272.12
13:37:34|42271.74
13:37:35|42272.17
13:37:36|42271.73
13:37:37|42272.64
13:37:38|42274.19
13:37:38|42278.
13:37:40|42276.96
13:37:41|42274.01
13:37:42|42269.42
13:37:43|42268.51
13:37:45|42268.99
13:37:45|42267.96
13:37:47|42264.13
13:37:48|42272.23
13:37:48|42279.87
13:37:50|42282.64
13:37:51|42289.03
13:37:52|42287.64
13:37:52|42286.99
13:37:53|42287.68
13:37:54|42286.38
13:37:56|42288.02
13:37:57|42288.71
13:37:57|42295.48
13:37:58|42295.3
13:38:00|42295.51
13:38:01|42301.88
13:38:02|42300.
13:38:03|42303.12
13:38:03|42303.98
13:38:04|42305.87
13:38:05|42303.91
13:38:06|42308.95
13:38:08|42309.56
13:38:08|42311.14
13:38:10|42312.73
13:38:10|42310.75
13:38:12|42309.65
13:38:13|42308.
13:38:14|42309.95
13:38:15|42314.
13:38:16|42311.51
13:38:17|42308.51
13:38:18|42307.53
13:38:19|42304.09
13:38:20|42305.13
13:38:21|42310.32
13:38:23|42308.42
13:38:23|42309.68
13:38:24|42310.
13:38:25|42306.04
13:38:26|42306.71
13:38:28|42302.7
13:38:28|42302.98
13:38:30|42305.27
13:38:30|42305.06
13:38:33|42305.64
13:38:34|42305.34
13:38:36|42305.52
13:38:39|42305.23
13:38:40|42309.06
13:38:41|42307.93
13:38:42|42308.
13:38:43|42307.5
13:38:44|42308.95
13:38:45|42307.41
13:38:46|42306.42
13:38:47|42309.79
13:38:48|42312.99
13:38:49|42310.62
13:38:50|42312.14
13:38:51|42312.63
13:38:52|42311.37
13:38:54|42311.68
13:38:54|42310.48
13:38:56|42309.73
13:38:57|42311.02
13:38:57|42308.08
13:38:59|42309.15
13:38:59|42311.5
13:39:01|42309.33
13:39:01|42310.92
13:39:03|42298.72
13:39:03|42303.03
13:39:05|42303.29
13:39:07|42303.36
13:39:07|42302.73
13:39:09|42306.
13:39:10|42306.
13:39:10|42305.8
13:39:12|42305.81
13:39:13|42301.21
13:39:14|42301.58
13:39:15|42304.19
13:39:16|42303.99
13:39:17|42305.7
13:39:18|42303.35
13:39:19|42302.3
13:39:20|42302.66
13:39:21|42302.66
13:39:22|42300.02
13:39:23|42299.67
13:39:24|42302.85
13:39:25|42302.65
13:39:26|42304.3
13:39:27|42304.18
13:39:28|42299.57
13:39:29|42302.27
13:39:30|42300.5
13:39:31|42300.49
13:39:32|42307.38
13:39:34|42306.27
13:39:35|42306.
13:39:37|42305.75
13:39:38|42306.06
13:39:38|42306.88
13:39:40|42311.14
13:39:41|42311.77
13:39:41|42311.38
13:39:43|42313.
13:39:44|42314.7
13:39:45|42312.05
13:39:46|42310.98
13:39:46|42312.69
13:39:48|42313.97
13:39:49|42312.96
13:39:50|42312.95
13:39:51|42320.69
13:39:52|42321.99
13:39:53|42321.82
13:39:54|42318.47
13:39:56|42317.54
13:39:56|42318.24
13:39:57|42317.3
13:39:59|42320.
13:40:00|42323.
13:40:00|42328.76
13:40:02|42328.45
13:40:03|42324.65
13:40:04|42322.63
13:40:04|42320.43
13:40:05|42324.
13:40:07|42319.66
13:40:07|42322.
13:40:09|42321.86
13:40:09|42321.65
13:40:10|42324.19
13:40:11|42326.
13:40:12|42322.61
13:40:13|42322.62
13:40:14|42322.72
13:40:15|42322.77
13:40:16|42324.
13:40:18|42326.3
13:40:18|42326.74
13:40:19|42326.3
13:40:20|42326.3
13:40:21|42323.69
13:40:23|42317.12
13:40:23|42320.5
13:40:24|42318.
13:40:25|42319.15
13:40:27|42318.15
13:40:28|42320.19
13:40:28|42328.6
13:40:29|42329.7
13:40:31|42330.02
13:40:31|42328.61
13:40:33|42329.86
13:40:33|42331.14
13:40:35|42333.7
13:40:37|42336.13
13:40:37|42335.99
13:40:38|42338.
13:40:40|42334.98
13:40:40|42340.55
13:40:42|42341.89
13:40:43|42339.43
13:40:44|42340.45
13:40:45|42342.
13:40:45|42344.
13:40:47|42344.28
13:40:48|42344.54
13:40:49|42342.94
13:40:50|42344.84
13:40:51|42346.28
13:40:52|42348.01
13:40:53|42346.23
13:40:54|42340.61
13:40:55|42340.03
13:40:56|42340.88
13:40:57|42341.47
13:40:58|42343.33
13:40:59|42342.01
13:41:00|42340.8
13:41:01|42344.3
13:41:02|42346.44
13:41:03|42346.26
13:41:04|42348.6
13:41:05|42349.79
13:41:06|42349.22
13:41:07|42344.92
13:41:08|42343.
13:41:09|42341.14
13:41:10|42343.98
13:41:11|42343.84
13:41:12|42343.79
13:41:13|42350.22
13:41:14|42341.46
13:41:15|42343.46
13:41:16|42344.46
13:41:17|42343.83
13:41:18|42343.97
13:41:19|42346.13
13:41:20|42353.39
13:41:21|42351.67
13:41:22|42345.62
13:41:23|42342.03
13:41:25|42343.61
13:41:26|42342.97
13:41:26|42344.02
13:41:27|42344.02
13:41:28|42343.86
13:41:29|42348.76
13:41:31|42348.28
13:41:31|42354.88
13:41:32|42355.17
13:41:33|42349.4
13:41:34|42349.98
13:41:35|42356.
13:41:36|42355.63
13:41:38|42351.65
13:41:38|42342.14
13:41:40|42342.81
13:41:40|42343.94
13:41:42|42339.09
13:41:42|42339.32
13:41:44|42339.18
13:41:45|42341.63
13:41:46|42341.68
13:41:46|42343.68
13:41:48|42347.21
13:41:49|42342.34
13:41:49|42346.18
13:41:50|42338.81
13:41:52|42340.17
13:41:52|42344.6
13:41:54|42348.68
13:41:54|42348.06
13:41:56|42350.15
13:41:56|42350.01
13:41:57|42345.72
13:41:59|42346.56
13:42:00|42348.41
13:42:01|42350.4
13:42:01|42351.65
13:42:02|42355.7
13:42:04|42354.19
13:42:05|42348.88
13:42:06|42351.54
13:42:06|42351.51
13:42:07|42352.88
13:42:09|42356.33
13:42:10|42354.72
13:42:10|42348.91
13:42:12|42352.01
13:42:12|42349.06
13:42:14|42348.
13:42:15|42348.06
13:42:15|42344.22
13:42:17|42345.72
13:42:18|42347.46
13:42:19|42349.37
13:42:19|42347.69
13:42:20|42348.
13:42:21|42342.14
13:42:23|42348.64
13:42:23|42344.1
13:42:25|42344.1
13:42:26|42348.66
13:42:26|42346.57
13:42:28|42346.56
13:42:29|42349.3
13:42:30|42349.36
13:42:30|42349.45
13:42:31|42354.
13:42:32|42353.62
13:42:34|42354.95
13:42:35|42350.74
13:42:37|42350.
13:42:39|42350.
13:42:39|42350.3
13:42:41|42352.4
13:42:42|42354.7
13:42:43|42353.33
13:42:44|42353.06
13:42:45|42353.06
13:42:46|42356.13
13:42:47|42356.78
13:42:48|42357.03
13:42:48|42354.98
13:42:49|42355.7
13:42:51|42358.16
13:42:51|42358.13
13:42:53|42358.36
13:42:54|42357.78
13:42:55|42357.31
13:42:55|42358.77
13:42:56|42358.41
13:42:57|42358.26
13:42:59|42359.71
13:43:00|42360.
13:43:01|42359.62
13:43:02|42358.01
13:43:03|42359.89
13:43:03|42361.89
13:43:05|42366.03
13:43:06|42367.92
13:43:07|42368.4
13:43:08|42369.17
13:43:09|42373.03
13:43:10|42371.9
13:43:11|42370.78
13:43:12|42369.81
13:43:12|42369.36
13:43:14|42368.15
13:43:16|42367.87
13:43:17|42368.01
13:43:17|42367.2
13:43:18|42368.16
13:43:19|42368.02
13:43:21|42366.38
13:43:21|42364.97
13:43:22|42365.24
13:43:24|42365.25
13:43:24|42363.62
13:43:26|42364.31
13:43:26|42364.62
13:43:27|42365.52
13:43:29|42366.9
13:43:29|42368.38
13:43:31|42366.78
13:43:32|42367.75
13:43:33|42367.75
13:43:35|42369.44
13:43:35|42367.87
13:43:37|42366.5
13:43:38|42366.68
13:43:39|42366.69
13:43:40|42366.32
13:43:41|42363.98
13:43:42|42365.35
13:43:43|42364.32
13:43:44|42365.07
13:43:45|42368.47
13:43:46|42367.76
13:43:47|42365.17
13:43:49|42366.41
13:43:49|42366.16
13:43:50|42365.35
13:43:52|42363.76
13:43:52|42363.02
13:43:53|42361.97
13:43:54|42363.3
13:43:56|42360.98
13:43:57|42361.37
13:43:59|42359.9
13:44:00|42358.54
13:44:01|42359.62
13:44:02|42362.62
13:44:03|42360.54
13:44:04|42359.54
13:44:05|42359.7
13:44:06|42357.73
13:44:07|42359.06
13:44:08|42358.87
13:44:09|42358.21
13:44:10|42360.24
13:44:11|42361.15
13:44:12|42361.07
13:44:13|42362.8
13:44:15|42361.56
13:44:15|42361.99
13:44:16|42361.99
13:44:17|42361.99
13:44:18|42362.8
13:44:19|42363.11
13:44:20|42363.09
13:44:21|42350.
13:44:22|42347.83
13:44:24|42350.88
13:44:24|42353.26
13:44:25|42351.24
13:44:26|42351.81
13:44:27|42352.66
13:44:29|42353.99
13:44:29|42351.
13:44:30|42351.12
13:44:31|42350.88
13:44:33|42349.87
13:44:34|42350.98
13:44:35|42350.17
13:44:35|42349.68
13:44:37|42350.88
13:44:39|42350.45
13:44:40|42351.96
13:44:41|42351.96
13:44:41|42350.82
13:44:45|42350.98
13:44:45|42349.18
13:44:47|42349.73
13:44:48|42349.99
13:44:48|42350.5
13:44:49|42348.35
13:44:51|42349.19
13:44:51|42348.84
13:44:52|42347.36
13:44:53|42347.6
13:44:54|42348.12
13:44:56|42348.3
13:44:57|42348.5
13:44:58|42349.63
13:44:58|42349.92
13:44:59|42349.92
13:45:00|42348.
13:45:02|42347.49
13:45:02|42346.04
13:45:04|42345.6
13:45:04|42342.68
13:45:06|42341.07
13:45:06|42346.07
13:45:07|42346.39
13:45:08|42351.03
13:45:10|42350.83
13:45:12|42350.69
13:45:12|42348.94
13:45:14|42350.16
13:45:15|42352.08
13:45:16|42352.76
13:45:17|42353.44
13:45:18|42352.88
13:45:19|42358.1
13:45:20|42356.42
13:45:20|42356.57
13:45:21|42356.31
13:45:23|42356.61
13:45:24|42358.25
13:45:24|42355.7
13:45:26|42355.41
13:45:27|42356.36
13:45:28|42354.62
13:45:29|42354.63
13:45:30|42356.46
13:45:31|42357.16
13:45:32|42357.53
13:45:33|42362.36
13:45:34|42363.88
13:45:34|42365.63
13:45:36|42364.4
13:45:37|42364.77
13:45:38|42365.99
13:45:39|42366.36
13:45:40|42364.01
13:45:41|42365.78
13:45:42|42367.86
13:45:43|42367.87
13:45:44|42369.6
13:45:45|42367.87
13:45:46|42369.99
13:45:47|42369.86
13:45:48|42369.86
13:45:49|42369.82
13:45:50|42371.86
13:45:51|42372.2
13:45:52|42372.58
13:45:53|42371.57
13:45:54|42370.82
13:45:55|42371.22
13:45:56|42372.65
13:45:57|42376.
13:45:58|42375.88
13:45:59|42376.
13:46:00|42376.51
13:46:01|42375.39
13:46:02|42374.77
13:46:04|42376.
13:46:05|42376.82
13:46:05|42377.21
13:46:06|42376.54
13:46:07|42374.36
13:46:08|42377.66
13:46:10|42378.76
13:46:11|42378.58
13:46:12|42377.62
13:46:13|42376.51
13:46:14|42376.16
13:46:15|42375.13
13:46:16|42374.43
13:46:17|42373.83
13:46:17|42373.83
13:46:19|42371.85
13:46:20|42371.11
13:46:20|42372.87
13:46:22|42371.62
13:46:23|42373.98
13:46:24|42375.94
13:46:25|42375.15
13:46:26|42375.45
13:46:27|42375.28
13:46:28|42375.28
13:46:28|42375.28
13:46:30|42375.19
13:46:30|42376.48
13:46:31|42370.53
13:46:33|42371.57
13:46:34|42371.12
13:46:34|42371.38
13:46:36|42371.37
13:46:36|42371.36
13:46:37|42371.38
13:46:39|42371.62
13:46:40|42374.23
13:46:42|42369.72
13:46:43|42370.79
13:46:44|42369.62
13:46:46|42371.83
13:46:46|42371.5
13:46:48|42373.67
13:46:48|42373.26
13:46:50|42373.12
13:46:51|42374.
13:46:52|42374.12
13:46:52|42375.89
13:46:54|42374.4
13:46:55|42387.86
13:46:55|42379.96
13:46:56|42379.26
13:46:58|42378.79
13:46:58|42381.7
13:47:00|42381.12
13:47:01|42381.96
13:47:03|42383.1
13:47:04|42384.76
13:47:04|42386.04
13:47:05|42387.04
13:47:06|42386.66
13:47:07|42388.68
13:47:08|42389.51
13:47:09|42394.66
13:47:10|42395.59
13:47:11|42395.42
13:47:13|42393.73
13:47:15|42394.38
13:47:16|42394.43
13:47:16|42394.67
13:47:18|42397.98
13:47:18|42398.38
13:47:19|42397.75
13:47:21|42394.84
13:47:22|42398.14
13:47:22|42396.16
13:47:23|42398.09
13:47:24|42397.77
13:47:25|42398.55
13:47:26|42399.22
13:47:28|42398.39
13:47:28|42398.
13:47:29|42398.56
13:47:31|42395.49
13:47:31|42397.68
13:47:33|42396.99
13:47:33|42399.31
13:47:34|42398.18
13:47:36|42398.78
13:47:36|42397.43
13:47:37|42397.53
13:47:38|42397.54
13:47:39|42397.83
13:47:41|42395.88
13:47:42|42395.99
13:47:43|42399.41
13:47:45|42399.29
13:47:46|42399.8
13:47:47|42397.72
13:47:48|42397.4
13:47:49|42396.51
13:47:49|42395.86
13:47:51|42396.21
13:47:52|42393.47
13:47:53|42391.35
13:47:54|42393.72
13:47:55|42393.84
13:47:56|42395.39
13:47:57|42394.34
13:47:59|42395.66
13:47:59|42395.66
13:48:00|42395.7
13:48:02|42395.45
13:48:02|42396.29
13:48:04|42397.42
13:48:05|42397.4
13:48:06|42399.3
13:48:07|42398.45
13:48:08|42399.24
13:48:09|42397.86
13:48:10|42398.59
13:48:11|42399.54
13:48:12|42394.12
13:48:13|42397.97
13:48:14|42397.54
13:48:15|42400.
13:48:16|42397.87
13:48:17|42396.62
13:48:18|42396.83
13:48:19|42397.9
13:48:20|42396.66
13:48:21|42396.43
13:48:22|42397.28
13:48:23|42397.03
13:48:24|42399.42
13:48:26|42399.26
13:48:27|42400.
13:48:28|42399.06
13:48:29|42399.06
13:48:29|42398.55
13:48:31|42396.13
13:48:32|42396.59
13:48:33|42396.66
13:48:34|42397.
13:48:35|42398.14
13:48:36|42397.6
13:48:37|42394.95
13:48:38|42396.29
13:48:39|42396.44
13:48:40|42396.31
13:48:41|42397.23
13:48:42|42396.57
13:48:44|42398.09
13:48:44|42398.42
13:48:45|42398.91
13:48:47|42400.
13:48:48|42398.78
13:48:49|42395.45
13:48:50|42397.02
13:48:51|42394.99
13:48:52|42396.31
13:48:53|42397.56
13:48:54|42396.99
13:48:55|42397.64
13:48:56|42400.53
13:48:57|42406.69
13:48:58|42406.26
13:49:00|42401.99
13:49:00|42401.06
13:49:02|42401.18
13:49:03|42399.08
13:49:03|42400.2
13:49:05|42398.12
13:49:06|42396.32
13:49:07|42397.04
13:49:07|42398.53
13:49:09|42396.13
13:49:10|42391.3
13:49:10|42390.63
13:49:11|42391.7
13:49:13|42392.86
13:49:13|42392.8
13:49:15|42392.66
13:49:15|42391.59
13:49:16|42391.85
13:49:17|42393.82
13:49:18|42393.64
13:49:20|42392.69
13:49:21|42392.7
13:49:21|42396.86
13:49:22|42392.82
13:49:23|42392.34
13:49:25|42393.83
13:49:25|42392.06
13:49:26|42393.03
13:49:27|42393.01
13:49:29|42393.13
13:49:30|42392.07
13:49:31|42392.43
13:49:31|42394.35
13:49:33|42394.84
13:49:34|42398.15
13:49:35|42397.7
13:49:37|42393.96
13:49:38|42392.86
13:49:39|42392.75
13:49:40|42393.17
13:49:41|42393.7
13:49:42|42395.35
13:49:44|42388.47
13:49:45|42389.18
13:49:47|42388.69
13:49:48|42389.84
13:49:49|42390.23
13:49:49|42390.63
13:49:51|42389.71
13:49:52|42389.31
13:49:53|42389.67
13:49:54|42388.74
13:49:55|42389.34
13:49:56|42390.08
13:49:57|42389.45
13:49:58|42388.47
13:49:59|42389.62
13:50:01|42390.11
13:50:01|42388.13
13:50:02|42387.63
13:50:04|42386.65
13:50:04|42386.26
13:50:05|42385.62
13:50:07|42385.08
13:50:07|42386.75
13:50:08|42379.5
13:50:09|42379.52
13:50:10|42383.98
13:50:11|42380.18
13:50:12|42380.62
13:50:13|42379.06
13:50:15|42379.77
13:50:15|42381.28
13:50:16|42380.
13:50:18|42380.48
13:50:18|42380.5
13:50:19|42379.49
13:50:20|42378.08
13:50:21|42379.16
13:50:22|42379.16
13:50:24|42373.9
13:50:24|42371.71
13:50:26|42375.45
13:50:27|42375.49
13:50:27|42376.32
13:50:30|42376.22
13:50:31|42365.62
13:50:31|42367.27
13:50:32|42372.86
13:50:34|42374.72
13:50:35|42373.41
13:50:35|42374.72
13:50:37|42375.93
13:50:38|42373.17
13:50:39|42371.8
13:50:39|42371.84
13:50:40|42368.78
13:50:42|42365.12
13:50:42|42366.64
13:50:45|42367.87
13:50:46|42368.83
13:50:47|42366.2
13:50:47|42366.19
13:50:48|42366.
13:50:50|42364.99
13:50:52|42364.99
13:50:53|42363.76
13:50:53|42364.01
13:50:54|42366.02
13:50:56|42366.66
13:50:57|42372.8
13:50:58|42372.91
13:50:59|42372.78
13:51:00|42373.29
13:51:01|42374.37
13:51:02|42371.48
13:51:03|42370.3
13:51:04|42369.92
13:51:05|42370.03
13:51:06|42369.92
13:51:07|42370.51
13:51:08|42365.2
13:51:09|42366.38
13:51:10|42366.11
13:51:12|42367.72
13:51:13|42367.71
13:51:13|42367.73
13:51:15|42369.45
13:51:16|42368.89
13:51:16|42368.89
13:51:18|42369.05
13:51:19|42369.06
13:51:20|42369.06
13:51:21|42367.55
13:51:21|42367.55
13:51:23|42367.2
13:51:23|42367.6
13:51:24|42365.88
13:51:26|42364.31
13:51:27|42364.31
13:51:28|42364.31
13:51:29|42364.3
13:51:30|42364.32
13:51:31|42364.99
13:51:33|42366.03
13:51:33|42364.95
13:51:35|42367.87
13:51:36|42366.25
13:51:36|42365.5
13:51:37|42366.86
13:51:39|42367.87
13:51:39|42369.95
13:51:41|42370.9
13:51:41|42368.12
13:51:42|42368.95
13:51:43|42371.44
13:51:45|42370.45
13:51:46|42370.25
13:51:46|42370.34
13:51:48|42371.04
13:51:49|42376.16
13:51:51|42374.4
13:51:52|42372.36
13:51:53|42375.23
13:51:54|42376.93
13:51:54|42375.67
13:51:55|42375.75
13:51:57|42379.74
13:51:57|42379.86
13:51:58|42379.74
13:51:59|42381.4
13:52:00|42380.98
13:52:02|42383.9
13:52:02|42382.
13:52:03|42385.44
13:52:05|42389.2
13:52:06|42387.84
13:52:07|42386.75
13:52:08|42389.2
13:52:13|42387.38
13:52:13|42388.
13:52:14|42388.
13:52:15|42389.27
13:52:16|42388.2
13:52:18|42385.2
13:52:19|42385.2
13:52:19|42385.2
13:52:21|42386.75
13:52:22|42385.1
13:52:24|42385.51
13:52:24|42383.01
13:52:25|42382.6
13:52:27|42382.18
13:52:27|42377.04
13:52:29|42377.36
13:52:29|42378.04
13:52:30|42378.04
13:52:31|42377.78
13:52:32|42377.78
13:52:34|42378.43
13:52:34|42376.53
13:52:35|42376.01
13:52:36|42378.65
13:52:37|42378.4
13:52:38|42381.88
13:52:40|42385.72
13:52:41|42387.01
13:52:41|42388.
13:52:43|42388.
13:52:43|42387.82
13:52:44|42386.26
13:52:45|42386.34
13:52:46|42385.83
13:52:48|42386.24
13:52:49|42386.12
13:52:51|42385.1
13:52:52|42385.01
13:52:52|42384.29
13:52:53|42384.29
13:52:55|42384.29
13:52:56|42384.29
13:52:56|42383.48
13:52:58|42381.52
13:52:59|42383.21
13:52:59|42383.3
13:53:00|42383.3
13:53:02|42383.3
13:53:02|42383.31
13:53:03|42384.97
13:53:04|42383.83
13:53:06|42383.83
13:53:07|42383.83
13:53:07|42383.83
13:53:09|42379.61
13:53:11|42378.
13:53:11|42375.62
13:53:13|42375.77
13:53:14|42375.89
13:53:14|42376.02
13:53:16|42375.91
13:53:17|42375.91
13:53:18|42377.96
13:53:19|42379.87
13:53:20|42380.
13:53:21|42378.22
13:53:22|42379.18
13:53:23|42378.63
13:53:23|42378.23
13:53:25|42378.23
13:53:26|42377.74
13:53:26|42377.91
13:53:27|42377.79
13:53:29|42379.1
13:53:30|42382.15
13:53:31|42386.68
13:53:32|42387.93
13:53:33|42389.17
13:53:34|42389.17
13:53:34|42388.19
13:53:36|42388.21
13:53:37|42393.99
13:53:37|42391.92
13:53:39|42393.7
13:53:40|42396.33
13:53:41|42397.65
13:53:42|42399.01
13:53:42|42400.16
13:53:43|42401.84
13:53:44|42402.87
13:53:46|42401.85
13:53:48|42402.05
13:53:48|42404.68
13:53:50|42404.45
13:53:50|42405.78
13:53:52|42404.28
13:53:53|42403.93
13:53:54|42406.02
13:53:55|42403.98
13:53:56|42403.99
13:53:57|42404.
13:53:57|42403.26
13:53:58|42403.66
13:54:00|42403.41
13:54:00|42401.35
13:54:02|42401.87
13:54:02|42400.
13:54:04|42400.02
13:54:05|42400.01
13:54:06|42398.84
13:54:08|42402.16
13:54:08|42401.23
13:54:10|42401.44
13:54:10|42399.98
13:54:14|42400.37
13:54:15|42398.96
13:54:16|42398.99
13:54:17|42398.66
13:54:18|42400.28
13:54:19|42399.35
13:54:20|42400.5
13:54:21|42398.47
13:54:22|42398.25
13:54:22|42398.68
13:54:24|42398.25
13:54:24|42397.87
13:54:26|42397.64
13:54:27|42397.92
13:54:28|42397.56
13:54:29|42396.99
13:54:30|42394.55
13:54:31|42393.8
13:54:32|42392.35
13:54:33|42392.36
13:54:34|42392.01
13:54:35|42392.04
13:54:36|42392.04
13:54:37|42388.82
13:54:38|42388.
13:54:39|42387.89
13:54:40|42388.03
13:54:41|42387.78
13:54:42|42392.52
13:54:43|42391.27
13:54:44|42392.81
13:54:45|42394.12
13:54:46|42394.14
13:54:47|42392.27
13:54:48|42393.21
13:54:49|42392.72
13:54:50|42393.39
13:54:51|42394.39
13:54:52|42394.39
13:54:53|42394.46
13:54:54|42398.42
13:54:56|42403.15
13:54:56|42404.22
13:54:58|42405.95
13:54:59|42405.98
13:55:00|42405.96
13:55:02|42404.36
13:55:03|42404.
13:55:04|42408.01
13:55:04|42408.13
13:55:05|42408.75
13:55:07|42406.61
13:55:07|42407.37
13:55:08|42408.14
13:55:10|42406.77
13:55:10|42410.19
13:55:11|42410.4
13:55:12|42410.51
13:55:13|42410.68
13:55:16|42408.34
13:55:16|42410.57
13:55:18|42410.
13:55:19|42410.02
13:55:20|42408.01
13:55:21|42408.01
13:55:22|42411.93
13:55:23|42408.
13:55:24|42408.
13:55:25|42407.23
13:55:26|42407.31
13:55:27|42408.
13:55:28|42408.12
13:55:29|42407.2
13:55:30|42408.53
13:55:31|42410.88
13:55:32|42412.01
13:55:33|42412.1
13:55:34|42412.09
13:55:35|42411.33
13:55:36|42411.44
13:55:37|42411.42
13:55:38|42411.54
13:55:39|42414.98
13:55:40|42413.
13:55:41|42418.26
13:55:42|42420.39
13:55:43|42420.
13:55:44|42418.77
13:55:45|42420.
13:55:46|42416.03
13:55:47|42416.29
13:55:48|42418.14
13:55:49|42417.77
13:55:51|42415.7
13:55:52|42415.97
13:55:53|42417.79
13:55:54|42417.1
13:55:55|42418.47
13:55:56|42418.15
13:55:57|42418.14
13:55:58|42419.05
13:55:59|42419.01
13:56:00|42419.15
13:56:02|42420.05
13:56:03|42422.48
13:56:04|42422.
13:56:05|42426.2
13:56:05|42428.73
13:56:07|42426.96
13:56:08|42421.33
13:56:09|42420.83
13:56:10|42420.81
13:56:11|42415.7
13:56:12|42416.09
13:56:13|42414.46
13:56:15|42413.63
13:56:16|42416.78
13:56:17|42418.62
13:56:17|42420.63
13:56:18|42422.21
13:56:20|42423.02
13:56:21|42423.17
13:56:21|42423.
13:56:22|42421.
13:56:24|42421.93
13:56:25|42420.
13:56:26|42419.83
13:56:27|42414.67
13:56:27|42416.11
13:56:29|42415.21
13:56:29|42414.53
13:56:31|42414.91
13:56:32|42414.46
13:56:33|42415.49
13:56:34|42414.31
13:56:35|42413.72
13:56:36|42414.44
13:56:37|42412.65
13:56:38|42413.45
13:56:39|42415.22
13:56:40|42415.17
13:56:41|42412.88
13:56:42|42414.98
13:56:43|42416.4
13:56:44|42414.36
13:56:45|42414.36
13:56:46|42414.21
13:56:47|42414.21
13:56:48|42415.7
13:56:49|42416.63
13:56:51|42416.63
13:56:51|42417.85
13:56:52|42417.01
13:56:54|42413.75
13:56:55|42408.33
13:56:56|42409.57
13:56:57|42413.41
13:56:58|42413.41
13:56:59|42412.96
13:57:01|42410.07
13:57:01|42410.99
13:57:02|42410.99
13:57:04|42410.07
13:57:06|42407.24
13:57:07|42409.04
13:57:08|42406.8
13:57:08|42407.52
13:57:10|42407.51
13:57:10|42407.6
13:57:11|42407.6
13:57:12|42408.7
13:57:13|42408.42
13:57:14|42408.42
13:57:15|42404.02
13:57:17|42405.97
13:57:18|42408.32
13:57:18|42406.69
13:57:19|42406.51
13:57:21|42406.75
13:57:22|42408.22
13:57:22|42410.
13:57:23|42409.51
13:57:25|42407.39
13:57:25|42407.27
13:57:26|42406.74
13:57:27|42409.26
13:57:28|42409.26
13:57:29|42410.7
13:57:31|42408.67
13:57:31|42408.67
13:57:33|42409.88
13:57:34|42407.36
13:57:34|42406.94
13:57:36|42403.99
13:57:37|42404.19
13:57:37|42405.28
13:57:39|42406.42
13:57:39|42406.6
13:57:41|42405.73
13:57:42|42405.75
13:57:43|42405.75
13:57:44|42407.68
13:57:45|42408.76
13:57:47|42408.37
13:57:47|42408.5
13:57:49|42406.78
13:57:49|42406.9
13:57:52|42404.02
13:57:53|42404.45
13:57:54|42404.06
13:57:56|42403.67
13:57:57|42403.64
13:57:58|42403.73
13:57:59|42403.99
13:57:59|42406.18
13:58:01|42406.55
13:58:01|42405.34
13:58:02|42405.88
13:58:04|42405.57
13:58:04|42404.66
13:58:06|42403.8
13:58:06|42402.64
13:58:07|42402.38
13:58:08|42401.84
13:58:09|42402.91
13:58:10|42401.49
13:58:11|42400.61
13:58:13|42400.21
13:58:13|42398.27
13:58:15|42395.99
13:58:15|42393.7
13:58:16|42393.43
13:58:18|42393.43
13:58:19|42394.13
13:58:20|42393.23
13:58:21|42394.5
13:58:22|42394.35
13:58:23|42394.06
13:58:24|42393.71
13:58:26|42393.3
13:58:26|42391.63
13:58:27|42392.34
13:58:28|42391.23
13:58:29|42389.12
13:58:30|42385.85
13:58:31|42390.01
13:58:32|42392.28
13:58:33|42392.01
13:58:35|42395.89
13:58:35|42396.03
13:58:36|42399.31
13:58:37|42397.55
13:58:39|42398.06
13:58:39|42394.35
13:58:40|42402.01
13:58:41|42400.66
13:58:42|42389.98
13:58:43|42391.43
13:58:44|42387.46
13:58:46|42390.5
13:58:47|42394.
13:58:47|42387.79
13:58:48|42389.38
13:58:49|42384.83
13:58:51|42389.86
13:58:52|42387.71
13:58:53|42390.05
13:58:54|42390.19
13:58:56|42393.92
13:58:57|42388.54
13:58:57|42389.45
13:58:58|42390.07
13:58:59|42398.55
13:59:01|42398.72
13:59:01|42396.78
13:59:02|42398.39
13:59:03|42399.86
13:59:05|42399.86
13:59:05|42398.13
13:59:06|42400.46
13:59:08|42400.82
13:59:08|42401.18
13:59:09|42401.14
13:59:10|42399.4
13:59:11|42398.45
13:59:13|42399.64
13:59:14|42398.
13:59:14|42397.01
13:59:16|42398.15
13:59:17|42399.8
13:59:18|42400.52
13:59:19|42400.
13:59:20|42400.78
13:59:21|42401.25
13:59:22|42402.2
13:59:23|42402.84
13:59:23|42405.45
13:59:25|42405.56
13:59:25|42406.01
13:59:26|42406.16
13:59:28|42406.16
13:59:29|42408.
13:59:30|42406.3
13:59:31|42402.73
13:59:32|42405.57
13:59:32|42404.
13:59:34|42404.21
13:59:35|42402.
13:59:36|42401.52
13:59:37|42402.01
13:59:38|42402.01
13:59:39|42401.05
13:59:40|42402.37
13:59:41|42401.98
13:59:42|42402.11
13:59:43|42401.13
13:59:45|42402.
13:59:46|42401.77
13:59:47|42400.
13:59:47|42397.93
13:59:48|42398.72
13:59:49|42397.11
13:59:50|42398.69
13:59:51|42400.83
13:59:53|42401.33
13:59:55|42400.45
13:59:56|42400.39
13:59:58|42401.12
13:59:59|42402.32
14:00:00|42404.51
14:00:01|42407.75
14:00:03|42406.49
14:00:04|42406.13
14:00:05|42408.94
14:00:06|42410.16
14:00:06|42412.51
14:00:08|42412.25
14:00:09|42412.12
14:00:10|42412.36
14:00:10|42413.09
14:00:11|42416.01
14:00:13|42419.51
14:00:14|42418.99
14:00:15|42419.62
14:00:16|42418.35
14:00:17|42419.07
14:00:18|42419.81
14:00:19|42420.15
14:00:20|42419.38
14:00:21|42421.38
14:00:22|42421.59
14:00:24|42421.59
14:00:25|42420.64
14:00:26|42420.64
14:00:26|42421.12
14:00:27|42422.41
14:00:29|42422.19
14:00:29|42423.04
14:00:30|42421.11
14:00:31|42420.01
14:00:32|42418.81
14:00:34|42422.04
14:00:35|42422.63
14:00:35|42423.91
14:00:36|42425.
14:00:37|42417.
14:00:39|42418.3
14:00:39|42416.72
14:00:40|42417.2
14:00:41|42419.79
14:00:43|42419.31
14:00:43|42418.54
14:00:46|42416.58
14:00:47|42416.76
14:00:48|42417.23
14:00:49|42415.64
14:00:50|42415.72
14:00:51|42417.5
14:00:51|42416.19
14:00:53|42416.91
14:00:53|42422.04
14:00:54|42419.36
14:00:57|42418.24
14:00:57|42417.56
14:00:58|42417.72
14:01:00|42417.85
14:01:01|42424.23
14:01:02|42421.8
14:01:03|42420.71
14:01:04|42427.58
14:01:05|42422.43
14:01:06|42423.31
14:01:07|42422.58
14:01:08|42422.18
14:01:09|42425.51
14:01:10|42425.38
14:01:11|42425.33
14:01:13|42428.76
14:01:13|42428.73
14:01:14|42428.29
14:01:16|42428.68
14:01:16|42430.75
14:01:17|42430.91
14:01:19|42430.16
14:01:20|42430.95
14:01:21|42431.14
14:01:22|42430.78
14:01:23|42431.79
14:01:23|42431.94
14:01:25|42432.
14:01:25|42431.99
14:01:26|42430.24
14:01:27|42430.48
14:01:29|42427.9
14:01:30|42428.73
14:01:31|42430.14
14:01:31|42430.8
14:01:33|42430.
14:01:34|42430.6
14:01:35|42429.36
14:01:36|42425.41
14:01:37|42422.18
14:01:38|42423.73
14:01:39|42421.55
14:01:40|42421.8
14:01:41|42420.15
14:01:42|42419.71
14:01:43|42419.69
14:01:44|42418.57
14:01:48|42419.07
14:01:48|42422.72
14:01:49|42422.72
14:01:50|42423.18
14:01:51|42422.08
14:01:52|42423.27
14:01:53|42426.17
14:01:55|42424.97
14:01:57|42424.65
14:01:57|42424.13
14:01:59|42428.98
14:02:00|42426.93
14:02:01|42425.21
14:02:01|42425.92
14:02:03|42425.15
14:02:04|42426.35
14:02:05|42431.96
14:02:06|42428.84
14:02:07|42428.12
14:02:08|42428.2
14:02:09|42428.64
14:02:10|42427.28
14:02:11|42429.66
14:02:12|42428.98
14:02:15|42426.77
14:02:16|42426.73
14:02:16|42426.31
14:02:17|42426.71
14:02:19|42426.85
14:02:20|42426.92
14:02:20|42427.29
14:02:22|42427.43
14:02:22|42427.43
14:02:24|42427.43
14:02:25|42427.42
14:02:25|42418.24
14:02:27|42418.72
14:02:28|42418.
14:02:29|42418.87
14:02:30|42419.39
14:02:30|42420.48
14:02:31|42420.
14:02:32|42419.06
14:02:34|42418.03
14:02:34|42418.9
14:02:36|42417.73
14:02:37|42416.12
14:02:38|42415.98
14:02:39|42416.81
14:02:40|42416.19
14:02:41|42417.37
14:02:42|42417.74
14:02:43|42417.74
14:02:44|42414.88
14:02:45|42416.92
14:02:46|42417.81
14:02:47|42418.96
14:02:48|42418.96
14:02:49|42416.33
14:02:50|42418.83
14:02:51|42418.1
14:02:52|42417.73
14:02:53|42417.73
14:02:54|42417.74
14:02:55|42417.74
14:02:57|42415.42
14:02:59|42407.6
14:02:59|42407.23
14:03:01|42409.07
14:03:03|42410.01
14:03:03|42406.41
14:03:05|42408.12
14:03:05|42403.79
14:03:07|42405.25
14:03:08|42408.26
14:03:09|42407.74
14:03:10|42411.32
14:03:11|42407.92
14:03:11|42411.51
14:03:13|42411.46
14:03:14|42412.65
14:03:15|42412.25
14:03:16|42413.94
14:03:17|42416.24
14:03:18|42417.35
14:03:19|42419.89
14:03:20|42417.14
14:03:21|42415.35
14:03:22|42415.1
14:03:23|42415.66
14:03:24|42415.79
14:03:25|42415.79
14:03:26|42415.79
14:03:27|42416.82
14:03:28|42414.92
14:03:28|42416.17
14:03:30|42416.17
14:03:31|42416.34
14:03:32|42415.61
14:03:33|42413.83
14:03:34|42413.36
14:03:35|42413.33
14:03:36|42412.
14:03:37|42412.
14:03:38|42418.
14:03:39|42416.62
14:03:40|42416.75
14:03:41|42416.79
14:03:42|42416.79
14:03:43|42412.21
14:03:44|42411.86
14:03:45|42413.68
14:03:46|42409.08
14:03:47|42404.27
14:03:48|42403.54
14:03:49|42403.76
14:03:51|42404.63
14:03:51|42405.97
14:03:52|42401.2
14:03:53|42402.51
14:03:54|42402.13
14:03:55|42403.56
14:03:57|42401.69
14:03:59|42406.37
14:04:00|42405.07
14:04:00|42405.46
14:04:02|42406.09
14:04:03|42406.09
14:04:03|42407.94
14:04:04|42406.66
14:04:05|42405.96
14:04:07|42405.2
14:04:08|42401.75
14:04:09|42402.47
14:04:10|42411.16
14:04:11|42410.51
14:04:13|42411.81
14:04:14|42410.
14:04:15|42410.49
14:04:15|42409.66
14:04:16|42410.87
14:04:18|42408.
14:04:18|42400.
14:04:21|42390.13
14:04:21|42395.7
14:04:23|42394.27
14:04:24|42395.18
14:04:24|42391.28
14:04:25|42393.6
14:04:27|42390.28
14:04:27|42389.96
14:04:28|42385.07
14:04:30|42384.01
14:04:30|42381.79
14:04:32|42380.75
14:04:32|42379.22
14:04:33|42378.71
14:04:34|42377.76
14:04:36|42375.03
14:04:36|42376.58
14:04:37|42379.07
14:04:38|42377.79
14:04:40|42376.02
14:04:40|42376.89
14:04:41|42380.35
14:04:42|42380.21
14:04:44|42380.85
14:04:47|42379.93
14:04:47|42388.01
14:04:48|42385.19
14:04:50|42385.25
14:04:50|42384.16
14:04:51|42384.14
14:04:52|42381.26
14:04:53|42382.48
14:04:54|42381.88
14:04:55|42380.85
14:04:56|42379.28
14:04:58|42378.04
14:04:58|42377.85
14:05:00|42379.93
14:05:02|42380.88
14:05:02|42381.65
14:05:04|42385.57
14:05:05|42391.83
14:05:05|42386.34
14:05:07|42389.
14:05:08|42389.69
14:05:09|42392.
14:05:11|42388.97
14:05:12|42384.24
14:05:12|42384.18
14:05:13|42384.46
14:05:14|42383.87
14:05:15|42383.42
14:05:17|42383.95
14:05:18|42386.14
14:05:19|42385.78
14:05:20|42387.06
14:05:21|42388.14
14:05:22|42388.14
14:05:23|42387.42
14:05:23|42387.99
14:05:25|42387.9
14:05:26|42387.67
14:05:27|42387.94
14:05:28|42387.67
14:05:29|42387.67
14:05:30|42386.92
14:05:31|42386.02
14:05:32|42378.22
14:05:33|42376.51
14:05:34|42370.45
14:05:35|42370.81
14:05:36|42370.13
14:05:37|42369.71
14:05:38|42363.57
14:05:39|42364.45
14:05:40|42364.23
14:05:41|42364.42
14:05:42|42362.97
14:05:43|42362.72
14:05:44|42366.11
14:05:45|42363.92
14:05:49|42367.5
14:05:49|42370.06
14:05:50|42370.01
14:05:51|42375.7
14:05:52|42376.32
14:05:54|42378.07
14:05:54|42376.26
14:05:55|42379.98
14:05:56|42379.69
14:05:57|42378.47
14:05:59|42378.84
14:06:01|42378.87
14:06:02|42379.9
14:06:02|42383.43
14:06:03|42378.83
14:06:05|42378.18
14:06:05|42371.68
14:06:06|42371.89
14:06:08|42373.6
14:06:08|42372.96
14:06:09|42375.87
14:06:11|42368.64
14:06:12|42375.2
14:06:12|42375.9
14:06:13|42375.84
14:06:15|42375.96
14:06:15|42373.56
14:06:16|42373.36
14:06:17|42377.63
14:06:19|42377.61
14:06:20|42377.63
14:06:21|42376.26
14:06:22|42378.49
14:06:23|42378.52
14:06:24|42375.43
14:06:25|42376.54
14:06:26|42375.96
14:06:27|42376.34
14:06:28|42377.87
14:06:29|42380.4
14:06:30|42382.01
14:06:31|42381.87
14:06:32|42388.47
14:06:33|42385.82
14:06:34|42385.53
14:06:35|42386.19
14:06:36|42386.19
14:06:37|42387.41
14:06:38|42383.43
14:06:39|42384.84
14:06:40|42384.45
14:06:41|42387.41
14:06:42|42386.28
14:06:43|42386.46
14:06:45|42387.41
14:06:45|42382.8
14:06:46|42383.76
14:06:47|42383.04
14:06:48|42384.34
14:06:49|42385.86
14:06:51|42386.04
14:06:51|42386.04
14:06:52|42387.17
14:06:53|42386.53
14:06:54|42385.86
14:06:56|42383.72
14:06:56|42381.73
14:06:57|42380.54
14:06:58|42383.03
14:07:01|42382.68
14:07:01|42382.59
14:07:03|42382.44
14:07:04|42381.87
14:07:05|42382.19
14:07:08|42381.95
14:07:08|42382.01
14:07:09|42382.01
14:07:10|42382.01
14:07:11|42374.34
14:07:13|42374.89
14:07:13|42375.88
14:07:14|42382.92
14:07:15|42381.4
14:07:16|42381.93
14:07:17|42383.4
14:07:18|42384.19
14:07:19|42387.49
14:07:20|42391.04
14:07:21|42391.46
14:07:23|42391.49
14:07:24|42391.49
14:07:25|42393.79
14:07:26|42394.97
14:07:26|42398.66
14:07:27|42399.75
14:07:29|42399.42
14:07:30|42399.76
14:07:30|42399.59
14:07:32|42399.42
14:07:32|42402.74
14:07:34|42402.02
14:07:35|42400.95
14:07:36|42403.69
14:07:37|42407.47
14:07:38|42409.1
14:07:39|42409.35
14:07:40|42409.21
14:07:41|42409.14
14:07:42|42409.26
14:07:43|42408.36
14:07:44|42408.51
14:07:46|42409.12
14:07:47|42411.5
14:07:47|42407.74
14:07:48|42407.73
14:07:50|42408.67
14:07:51|42409.34
14:07:51|42409.87
14:07:52|42411.97
14:07:53|42409.83
14:07:54|42411.89
14:07:56|42418.17
14:07:57|42419.84
14:07:58|42418.67
14:07:58|42419.3
14:07:59|42419.34
14:08:01|42417.47
14:08:02|42419.11
14:08:04|42418.37
14:08:05|42417.88
14:08:05|42419.
14:08:06|42417.97
14:08:08|42417.29
14:08:09|42416.98
14:08:09|42416.95
14:08:10|42416.96
14:08:11|42414.6
14:08:12|42416.25
14:08:13|42416.16
14:08:14|42414.43
14:08:15|42416.
14:08:17|42417.22
14:08:18|42417.25
14:08:19|42414.19
14:08:20|42409.33
14:08:21|42409.76
14:08:21|42409.8
14:08:23|42409.8
14:08:24|42409.76
14:08:24|42406.99
14:08:26|42406.86
14:08:27|42409.53
14:08:28|42411.99
14:08:29|42412.03
14:08:30|42412.78
14:08:31|42413.99
14:08:32|42412.64
14:08:33|42414.26
14:08:34|42416.97
14:08:35|42417.06
14:08:36|42415.72
14:08:37|42417.76
14:08:38|42415.39
14:08:40|42419.11
14:08:40|42423.87
14:08:41|42420.56
14:08:43|42421.65
14:08:43|42421.67
14:08:44|42421.71
14:08:46|42423.37
14:08:46|42425.25
14:08:47|42424.36
14:08:48|42425.6
14:08:50|42426.35
14:08:51|42426.55
14:08:51|42428.32
14:08:53|42426.43
14:08:54|42425.84
14:08:55|42426.93
14:08:56|42427.76
14:08:57|42427.88
14:08:58|42428.25
14:08:59|42430.
14:09:00|42429.71
14:09:01|42427.93
14:09:03|42429.97
14:09:03|42432.12
14:09:05|42432.43
14:09:05|42431.06
14:09:07|42429.27
14:09:07|42427.23
14:09:09|42426.97
14:09:10|42426.48
14:09:11|42426.
14:09:11|42426.43
14:09:13|42426.01
14:09:13|42424.94
14:09:15|42426.87
14:09:15|42427.1
14:09:17|42427.1
14:09:17|42424.
14:09:19|42424.5
14:09:20|42424.01
14:09:20|42424.01
14:09:22|42423.77
14:09:23|42416.89
14:09:24|42419.3
14:09:25|42418.45
14:09:26|42419.14
14:09:27|42420.21
14:09:28|42419.73
14:09:29|42418.45
14:09:31|42419.94
14:09:31|42420.24
14:09:32|42418.11
14:09:33|42422.3
14:09:34|42421.16
14:09:35|42420.77
14:09:36|42420.77
14:09:37|42419.27
14:09:39|42418.88
14:09:39|42414.52
14:09:40|42415.8
14:09:41|42416.12
14:09:42|42418.99
14:09:43|42416.64
14:09:44|42418.02
14:09:46|42418.36
14:09:47|42419.07
14:09:48|42419.07
14:09:48|42417.07
14:09:49|42418.71
14:09:51|42417.99
14:09:52|42429.96
14:09:53|42431.52
14:09:54|42432.68
14:09:55|42433.07
14:09:56|42432.47
14:09:57|42431.29
14:09:59|42430.37
14:09:59|42431.65
14:10:01|42430.37
14:10:01|42431.52
14:10:02|42433.45
14:10:03|42435.07
14:10:05|42432.68
14:10:05|42431.39
14:10:07|42433.46
14:10:08|42434.55
14:10:09|42432.
14:10:10|42433.14
14:10:11|42432.61
14:10:12|42435.64
14:10:13|42435.51
14:10:15|42436.67
14:10:16|42437.24
14:10:17|42435.92
14:10:18|42436.34
14:10:19|42439.47
14:10:20|42435.11
14:10:21|42436.58
14:10:22|42436.01
14:10:23|42438.97
14:10:24|42437.31
14:10:25|42438.67
14:10:26|42436.66
14:10:27|42434.46
14:10:28|42436.85
14:10:29|42438.02
14:10:30|42438.02
14:10:32|42439.09
14:10:32|42440.1
14:10:33|42439.48
14:10:34|42439.35
14:10:35|42440.69
14:10:36|42446.02
14:10:37|42444.96
14:10:38|42444.92
14:10:39|42445.24
14:10:41|42455.17
14:10:44|42449.81
14:10:44|42451.88
14:10:45|42451.32
14:10:47|42451.45
14:10:47|42454.07
14:10:48|42455.93
14:10:50|42455.46
14:10:50|42454.83
14:10:52|42456.85
14:10:52|42456.66
14:10:54|42454.59
14:10:55|42454.77
14:10:55|42453.93
14:10:57|42453.12
14:10:57|42458.23
14:10:59|42459.
14:11:00|42456.56
14:11:00|42456.8
14:11:02|42457.97
14:11:03|42458.82
14:11:05|42458.81
14:11:06|42460.87
14:11:07|42464.01
14:11:09|42466.83
14:11:09|42463.7
14:11:11|42464.56
14:11:11|42468.34
14:11:12|42467.32
14:11:13|42474.
14:11:14|42472.91
14:11:16|42464.29
14:11:16|42466.58
14:11:17|42467.46
14:11:18|42468.03
14:11:20|42466.4
14:11:20|42467.39
14:11:21|42467.64
14:11:23|42470.02
14:11:24|42470.24
14:11:24|42468.13
14:11:26|42467.
14:11:26|42466.
14:11:28|42470.6
14:11:29|42470.6
14:11:30|42470.01
14:11:31|42467.79
14:11:31|42462.18
14:11:32|42463.83
14:11:34|42466.16
14:11:34|42467.93
14:11:36|42467.65
14:11:37|42466.
14:11:38|42465.71
14:11:40|42463.91
14:11:41|42467.8
14:11:41|42467.35
14:11:43|42465.62
14:11:43|42466.56
14:11:45|42466.8
14:11:45|42464.16
14:11:46|42464.16
14:11:47|42466.41
14:11:48|42469.68
14:11:50|42467.55
14:11:50|42463.89
14:11:51|42464.53
14:11:52|42467.32
14:11:53|42467.16
14:11:56|42464.5
14:11:56|42462.12
14:11:57|42464.
14:11:58|42463.21
14:11:59|42464.12
14:12:04|42462.64
14:12:05|42461.46
14:12:06|42460.79
14:12:08|42450.
14:12:09|42452.48
14:12:09|42453.65
14:12:11|42452.03
14:12:12|42455.48
14:12:13|42457.76
14:12:14|42458.3
14:12:14|42455.95
14:12:16|42455.98
14:12:17|42456.66
14:12:19|42455.35
14:12:19|42455.38
14:12:21|42452.88
14:12:21|42452.83
14:12:22|42451.05
14:12:24|42451.64
14:12:24|42454.32
14:12:26|42455.97
14:12:27|42455.14
14:12:27|42456.26
14:12:28|42456.53
14:12:30|42452.65
14:12:31|42452.16
14:12:31|42452.05
14:12:33|42452.03
14:12:34|42452.52
14:12:35|42452.03
14:12:36|42450.89
14:12:37|42450.82
14:12:39|42453.31
14:12:40|42450.91
14:12:40|42450.26
14:12:41|42447.75
14:12:43|42454.83
14:12:43|42452.4
14:12:44|42453.06
14:12:46|42451.38
14:12:47|42451.4
14:12:48|42448.81
14:12:49|42448.44
14:12:50|42448.71
14:12:51|42451.04
14:12:52|42449.6
14:12:53|42451.02
14:12:54|42449.07
14:12:55|42449.07
14:12:56|42451.42
14:12:57|42447.24
14:12:58|42449.26
14:12:59|42448.18
14:13:00|42452.3
14:13:01|42452.03
14:13:04|42451.74
14:13:05|42449.22
14:13:06|42449.36
14:13:07|42447.16
14:13:09|42447.9
14:13:09|42449.7
14:13:11|42449.16
14:13:11|42448.91
14:13:13|42448.98
14:13:14|42448.98
14:13:15|42450.27
14:13:16|42451.6
14:13:17|42452.35
14:13:18|42454.86
14:13:19|42453.79
14:13:20|42453.58
14:13:21|42453.01
14:13:22|42456.51
14:13:23|42456.42
14:13:24|42461.98
14:13:25|42459.59
14:13:27|42459.85
14:13:27|42460.52
14:13:28|42458.69
14:13:29|42458.68
14:13:30|42458.68
14:13:31|42459.39
14:13:32|42459.39
14:13:34|42455.87
14:13:35|42457.56
14:13:36|42455.28
14:13:37|42460.22
14:13:37|42460.23
14:13:39|42459.95
14:13:40|42457.16
14:13:40|42458.13
14:13:41|42454.84
14:13:43|42457.01
14:13:43|42456.01
14:13:45|42456.87
14:13:46|42454.
14:13:46|42452.96
14:13:47|42452.97
14:13:48|42451.96
14:13:50|42451.96
14:13:51|42455.83
14:13:51|42452.36
14:13:53|42456.32
14:13:54|42453.5
14:13:55|42454.97
14:13:56|42455.07
14:13:57|42455.07
14:13:58|42442.67
14:13:59|42444.44
14:14:00|42442.41
14:14:01|42442.3
14:14:02|42444.35
14:14:03|42442.85
14:14:04|42443.93
14:14:05|42443.93
14:14:06|42443.18
14:14:07|42437.19
14:14:08|42441.16
14:14:10|42443.03
14:14:10|42444.07
14:14:12|42442.52
14:14:13|42445.03
14:14:13|42442.78
14:14:15|42441.81
14:14:16|42441.7
14:14:16|42443.54
14:14:18|42442.39
14:14:18|42442.39
14:14:20|42440.1
14:14:21|42440.02
14:14:22|42439.66
14:14:23|42440.87
14:14:24|42440.86
14:14:26|42439.81
14:14:26|42439.81
14:14:27|42437.6
14:14:29|42436.53
14:14:29|42434.75
14:14:30|42435.98
14:14:31|42433.83
14:14:32|42431.01
14:14:33|42434.81
14:14:34|42437.55
14:14:36|42436.44
14:14:37|42434.54
14:14:37|42434.03
14:14:39|42433.03
14:14:40|42428.39
14:14:40|42428.52
14:14:41|42428.54
14:14:43|42427.15
14:14:44|42430.95
14:14:44|42431.98
14:14:45|42432.31
14:14:46|42431.16
14:14:48|42434.01
14:14:48|42434.06
14:14:50|42433.76
14:14:51|42433.57
14:14:52|42433.57
14:14:53|42434.39
14:14:54|42433.02
14:14:55|42434.11
14:14:56|42433.75
14:14:57|42432.79
14:14:58|42434.54
14:14:59|42434.05
14:15:00|42433.42
14:15:01|42433.21
14:15:02|42432.39
14:15:03|42432.26
14:15:04|42432.25
14:15:05|42432.89
14:15:06|42432.89
14:15:07|42438.61
14:15:09|42442.68
14:15:10|42440.25
14:15:11|42442.88
14:15:12|42445.15
14:15:13|42445.74
14:15:14|42443.67
14:15:15|42444.86
14:15:16|42442.67
14:15:17|42438.87
14:15:18|42437.04
14:15:19|42436.34
14:15:23|42435.33
14:15:23|42438.11
14:15:24|42439.61
14:15:25|42438.6
14:15:27|42438.45
14:15:27|42438.96
14:15:29|42439.45
14:15:29|42438.58
14:15:30|42435.64
14:15:31|42436.6
14:15:33|42436.48
14:15:34|42436.01
14:15:34|42437.33
14:15:35|42437.53
14:15:36|42436.98
14:15:37|42435.66
14:15:39|42440.06
14:15:39|42439.26
14:15:40|42439.26
14:15:41|42438.03
14:15:42|42438.11
14:15:44|42439.6
14:15:44|42439.45
14:15:45|42438.46
14:15:46|42436.45
14:15:47|42436.01
14:15:49|42435.39
14:15:50|42431.22
14:15:50|42434.46
14:15:52|42435.26
14:15:52|42430.76
14:15:54|42430.89
14:15:54|42432.01
14:15:55|42432.32
14:15:57|42432.31
14:15:57|42432.
14:16:01|42431.74
14:16:01|42430.43
14:16:03|42430.43
14:16:03|42430.43
14:16:05|42432.3
14:16:05|42432.3
14:16:06|42432.03
14:16:08|42431.55
14:16:10|42434.51
14:16:10|42434.
14:16:12|42434.53
14:16:13|42435.46
14:16:14|42434.01
14:16:15|42433.58
14:16:16|42434.01
14:16:17|42435.31
14:16:18|42436.01
14:16:20|42440.03
14:16:21|42439.88
14:16:21|42440.
14:16:23|42440.47
14:16:23|42439.72
14:16:25|42439.04
14:16:25|42438.16
14:16:27|42436.
14:16:28|42435.
14:16:28|42435.
14:16:29|42434.99
14:16:30|42435.97
14:16:31|42436.57
14:16:32|42436.54
14:16:33|42439.19
14:16:34|42438.72
14:16:35|42440.71
14:16:37|42440.35
14:16:37|42437.53
14:16:38|42434.11
14:16:39|42435.8
14:16:40|42436.82
14:16:41|42439.33
14:16:42|42439.6
14:16:44|42440.63
14:16:45|42440.75
14:16:46|42439.04
14:16:46|42440.02
14:16:48|42440.35
14:16:48|42439.04
14:16:50|42440.01
14:16:51|42439.51
14:16:51|42440.59
14:16:53|42441.59
14:16:54|42440.36
14:16:54|42435.98
14:16:56|42436.
14:16:57|42434.61
14:16:58|42436.38
14:16:58|42437.02
14:16:59|42436.49
14:17:02|42438.41
14:17:02|42437.6
14:17:03|42438.02
14:17:05|42436.25
14:17:05|42436.37
14:17:06|42437.26
14:17:07|42438.5
14:17:08|42437.4
14:17:09|42435.63
14:17:11|42437.97
14:17:11|42436.03
14:17:14|42436.99
14:17:15|42435.41
14:17:16|42431.64
14:17:17|42431.51
14:17:18|42432.51
14:17:19|42432.77
14:17:19|42432.06
14:17:21|42433.19
14:17:22|42432.67
14:17:23|42434.71
14:17:24|42436.93
14:17:25|42436.93
14:17:26|42438.8
14:17:27|42440.69
14:17:28|42436.5
14:17:29|42436.28
14:17:30|42434.93
14:17:31|42434.93
14:17:33|42430.39
14:17:33|42430.
14:17:35|42429.76
14:17:36|42431.54
14:17:37|42431.54
14:17:38|42429.29
14:17:39|42431.97
14:17:42|42433.6
14:17:43|42434.07
14:17:43|42433.95
14:17:44|42432.8
14:17:46|42432.83
14:17:47|42433.97
14:17:48|42433.97
14:17:49|42433.69
14:17:50|42435.64
14:17:51|42434.43
14:17:52|42432.06
14:17:53|42429.97
14:17:54|42426.74
14:17:55|42424.71
14:17:56|42424.34
14:17:57|42423.98
14:17:58|42424.48
14:17:59|42424.67
14:18:00|42425.08
14:18:01|42425.08
14:18:02|42425.35
14:18:04|42415.72
14:18:05|42417.73
14:18:06|42417.26
14:18:06|42417.66
14:18:08|42417.43
14:18:12|42413.93
14:18:13|42415.86
14:18:14|42415.86
14:18:15|42414.
14:18:17|42414.82
14:18:17|42409.22
14:18:18|42405.01
14:18:19|42405.14
14:18:20|42402.88
14:18:21|42403.98
14:18:22|42406.41
14:18:24|42406.55
14:18:24|42405.29
14:18:26|42404.4
14:18:26|42404.28
14:18:28|42405.1
14:18:29|42402.82
14:18:30|42403.92
14:18:31|42405.37
14:18:32|42406.92
14:18:33|42410.12
14:18:34|42410.58
14:18:35|42410.12
14:18:37|42410.44
14:18:38|42411.1
14:18:38|42409.04
14:18:39|42410.85
14:18:41|42409.18
14:18:42|42408.9
14:18:44|42410.45
14:18:44|42407.23
14:18:45|42408.01
14:18:47|42390.4
14:18:48|42387.43
14:18:48|42389.09
14:18:49|42384.18
14:18:50|42384.64
14:18:51|42380.84
14:18:53|42381.16
14:18:53|42377.6
14:18:54|42376.55
14:18:55|42375.53
14:18:56|42377.46
14:18:57|42374.84
14:18:58|42375.08
14:18:59|42376.04
14:19:01|42375.13
14:19:01|42375.66
14:19:02|42375.49
14:19:04|42376.03
14:19:05|42378.03
14:19:06|42378.75
14:19:06|42378.71
14:19:07|42378.73
14:19:08|42376.
14:19:10|42379.33
14:19:10|42379.33
14:19:12|42379.49
14:19:13|42379.79
14:19:15|42384.58
14:19:16|42386.13
14:19:16|42386.2
14:19:18|42385.09
14:19:18|42385.06
14:19:19|42385.47
14:19:20|42386.04
14:19:22|42388.
14:19:22|42386.18
14:19:24|42388.03
14:19:25|42386.78
14:19:25|42386.08
14:19:26|42388.41
14:19:28|42386.26
14:19:28|42384.37
14:19:29|42377.79
14:19:30|42378.7
14:19:32|42378.58
14:19:35|42380.31
14:19:36|42373.15
14:19:37|42375.32
14:19:38|42377.58
14:19:39|42376.
14:19:40|42375.81
14:19:41|42375.87
14:19:43|42374.66
14:19:43|42371.82
14:19:44|42372.74
14:19:45|42368.76
14:19:47|42370.28
14:19:47|42368.68
14:19:48|42367.71
14:19:49|42367.7
14:19:51|42369.5
14:19:51|42368.83
14:19:53|42368.71
14:19:54|42368.52
14:19:54|42368.22
14:19:55|42370.25
14:19:57|42371.27
14:19:57|42373.06
14:19:59|42371.48
14:19:59|42376.13
14:20:00|42376.11
14:20:01|42372.06
14:20:02|42372.06
14:20:03|42374.12
14:20:04|42371.21
14:20:05|42371.06
14:20:06|42371.19
14:20:07|42372.51
14:20:08|42370.75
14:20:09|42371.09
14:20:10|42371.03
14:20:12|42371.18
14:20:12|42372.78
14:20:14|42369.44
14:20:15|42370.04
14:20:16|42373.
14:20:17|42370.8
14:20:18|42370.8
14:20:19|42370.8
14:20:20|42370.8
14:20:21|42371.69
14:20:22|42371.81
14:20:24|42373.99
14:20:25|42373.64
14:20:25|42373.51
14:20:27|42372.82
14:20:27|42372.82
14:20:29|42372.96
14:20:30|42372.99
14:20:31|42372.04
14:20:32|42370.99
14:20:33|42371.98
14:20:34|42370.
14:20:35|42369.85
14:20:36|42368.94
14:20:37|42372.28
14:20:41|42371.04
14:20:42|42372.
14:20:42|42372.66
14:20:43|42375.8
14:20:45|42380.66
14:20:46|42380.32
14:20:46|42381.63
14:20:47|42380.19
14:20:49|42378.74
14:20:50|42384.19
14:20:51|42382.48
14:20:52|42386.14
14:20:52|42384.15
14:20:53|42382.15
14:20:55|42384.34
14:20:58|42381.86
14:20:58|42384.61
14:20:59|42383.98
14:21:00|42384.91
14:21:01|42383.86
14:21:02|42386.36
14:21:04|42386.36
14:21:05|42383.29
14:21:05|42377.79
14:21:06|42380.66
14:21:07|42381.13
14:21:09|42381.27
14:21:09|42381.67
14:21:10|42381.67
14:21:11|42383.11
14:21:15|42381.86
14:21:16|42382.92
14:21:17|42383.61
14:21:19|42381.98
14:21:19|42380.89
14:21:20|42366.01
14:21:22|42365.99
14:21:22|42369.42
14:21:23|42365.92
14:21:24|42368.55
14:21:26|42367.32
14:21:27|42366.93
14:21:28|42365.92
14:21:28|42367.21
14:21:30|42366.32
14:21:31|42365.67
14:21:32|42367.22
14:21:33|42365.6
14:21:34|42363.52
14:21:35|42363.52
14:21:36|42364.54
14:21:37|42364.54
14:21:38|42364.86
14:21:39|42364.86
14:21:40|42365.97
14:21:40|42363.56
14:21:42|42365.73
14:21:43|42364.65
14:21:44|42363.56
14:21:45|42364.94
14:21:46|42366.78
14:21:47|42363.85
14:21:48|42363.39
14:21:49|42365.53
14:21:50|42366.65
14:21:51|42367.47
14:21:52|42367.32
14:21:54|42365.24
14:21:54|42366.6
14:21:55|42367.56
14:21:56|42364.01
14:21:57|42366.49
14:21:59|42363.94
14:21:59|42365.55
14:22:00|42365.91
14:22:01|42366.27
14:22:02|42367.76
14:22:04|42368.
14:22:05|42366.5
14:22:05|42366.99
14:22:06|42366.26
14:22:08|42366.26
14:22:08|42367.45
14:22:09|42368.57
14:22:10|42368.53
14:22:11|42366.3
14:22:12|42365.
14:22:13|42364.99
14:22:15|42365.97
14:22:17|42365.05
14:22:18|42365.04
14:22:19|42365.04
14:22:20|42365.44
14:22:21|42366.83
14:22:22|42366.57
14:22:23|42366.58
14:22:24|42367.65
14:22:25|42367.65
14:22:26|42368.24
14:22:27|42368.22
14:22:29|42366.49
14:22:29|42367.28
14:22:30|42367.28
14:22:31|42367.25
14:22:32|42368.34
14:22:34|42366.55
14:22:35|42365.09
14:22:36|42365.09
14:22:37|42366.49
14:22:38|42367.55
14:22:39|42367.59
14:22:40|42367.59
14:22:41|42368.53
14:22:42|42368.76
14:22:43|42367.99
14:22:44|42370.44
14:22:46|42368.43
14:22:47|42368.
14:22:48|42359.86
14:22:49|42358.25
14:22:50|42358.09
14:22:50|42358.33
14:22:52|42360.07
14:22:52|42360.
14:22:53|42360.91
14:22:54|42360.81
14:22:55|42361.23
14:22:57|42359.61
14:22:57|42358.85
14:22:58|42358.81
14:22:59|42354.13
14:23:01|42355.97
14:23:02|42354.59
14:23:02|42350.13
14:23:04|42354.13
14:23:04|42354.46
14:23:06|42354.67
14:23:06|42354.32
14:23:08|42353.92
14:23:09|42355.64
14:23:09|42355.64
14:23:11|42354.95
14:23:11|42354.33
14:23:13|42356.75
14:23:13|42356.47
14:23:15|42354.55
14:23:15|42355.66
14:23:16|42355.88
14:23:18|42356.25
14:23:19|42356.23
14:23:20|42360.6
14:23:21|42357.94
14:23:22|42358.98
14:23:23|42358.07
14:23:24|42359.21
14:23:25|42359.69
14:23:26|42363.85
14:23:27|42361.05
14:23:28|42362.24
14:23:29|42376.99
14:23:30|42375.51
14:23:31|42377.87
14:23:32|42378.43
14:23:33|42380.04
14:23:34|42379.2
14:23:35|42380.09
14:23:36|42377.66
14:23:37|42379.8
14:23:38|42383.23
14:23:40|42381.52
14:23:41|42381.27
14:23:41|42380.
14:23:42|42380.
14:23:43|42382.86
14:23:44|42382.35
14:23:46|42381.05
14:23:46|42381.41
14:23:48|42379.67
14:23:48|42380.31
14:23:50|42379.92
14:23:51|42381.29
14:23:51|42382.43
14:23:53|42382.31
14:23:54|42382.06
14:23:54|42381.78
14:23:56|42385.
14:23:56|42382.48
14:23:58|42383.49
14:23:59|42383.88
14:24:00|42382.98
14:24:00|42383.06
14:24:02|42386.78
14:24:03|42385.71
14:24:04|42385.85
14:24:04|42388.58
14:24:06|42388.8
14:24:07|42385.54
14:24:08|42384.55
14:24:09|42384.32
14:24:10|42384.81
14:24:10|42386.34
14:24:13|42386.04
14:24:13|42386.04
14:24:14|42386.59
14:24:16|42386.16
14:24:17|42386.98
14:24:19|42386.12
14:24:20|42386.21
14:24:21|42385.94
14:24:23|42385.64
14:24:23|42385.64
14:24:24|42385.61
14:24:26|42385.61
14:24:26|42389.28
14:24:28|42387.2
14:24:28|42388.52
14:24:30|42389.05
14:24:31|42388.73
14:24:31|42388.35
14:24:32|42388.09
14:24:34|42387.84
14:24:35|42388.35
14:24:36|42388.95
14:24:37|42389.4
14:24:39|42389.4
14:24:39|42387.2
14:24:40|42387.75
14:24:41|42386.05
14:24:43|42387.18
14:24:44|42387.99
14:24:45|42387.99
14:24:46|42387.99
14:24:47|42387.99
14:24:48|42387.99
14:24:49|42387.99
14:24:50|42388.89
14:24:51|42388.89
14:24:52|42386.01
14:24:53|42388.
14:24:54|42386.75
14:24:54|42387.19
14:24:56|42386.9
14:24:57|42387.32
14:24:58|42386.92
14:24:59|42386.65
14:25:00|42386.91
14:25:01|42385.09
14:25:02|42383.72
14:25:03|42386.03
14:25:04|42386.02
14:25:05|42385.47
14:25:06|42385.92
14:25:07|42384.99
14:25:08|42385.12
14:25:09|42385.01
14:25:10|42386.78
14:25:11|42387.28
14:25:12|42387.28
14:25:13|42385.1
14:25:14|42385.1
14:25:15|42385.1
14:25:16|42384.02
14:25:18|42385.49
14:25:18|42385.49
14:25:20|42385.49
14:25:21|42385.5
14:25:23|42385.5
14:25:24|42385.5
14:25:25|42384.01
14:25:26|42384.01
14:25:27|42384.3
14:25:29|42384.2
14:25:30|42384.28
14:25:31|42386.49
14:25:32|42384.83
14:25:32|42387.41
14:25:34|42386.9
14:25:35|42385.13
14:25:36|42385.83
14:25:37|42385.69
14:25:38|42384.34
14:25:39|42374.29
14:25:40|42370.91
14:25:41|42370.51
14:25:42|42374.06
14:25:43|42379.99
14:25:44|42376.05
14:25:45|42374.07
14:25:46|42375.13
14:25:47|42374.08
14:25:48|42374.08
14:25:49|42374.
14:25:50|42374.38
14:25:51|42374.97
14:25:52|42374.97
14:25:53|42374.97
14:25:54|42372.67
14:26:02|42373.9
14:26:03|42378.19
14:26:03|42376.44
14:26:04|42376.39
14:26:05|42374.68
14:26:06|42371.94
14:26:07|42370.51
14:26:08|42368.85
14:26:09|42369.33
14:26:10|42369.96
14:26:11|42369.95
14:26:13|42362.38
14:26:14|42362.62
14:26:14|42363.14
14:26:15|42359.99
14:26:16|42358.75
14:26:18|42359.08
14:26:19|42360.51
14:26:20|42360.66
14:26:22|42360.64
14:26:23|42357.79
14:26:25|42355.97
14:26:26|42355.97
14:26:27|42357.47
14:26:28|42354.89
14:26:29|42355.71
14:26:30|42352.13
14:26:31|42353.97
14:26:32|42353.42
14:26:33|42355.51
14:26:34|42354.53
14:26:35|42355.89
14:26:36|42351.89
14:26:37|42351.18
14:26:38|42353.1
14:26:39|42354.01
14:26:40|42353.93
14:26:41|42355.04
14:26:42|42352.01
14:26:43|42354.63
14:26:44|42354.57
14:26:45|42351.03
14:26:46|42351.23
14:26:47|42352.54
14:26:48|42350.
14:26:49|42350.05
14:26:50|42351.13
14:26:51|42348.78
14:26:52|42351.19
14:26:53|42350.59
14:26:54|42350.07
14:26:55|42350.2
14:26:57|42348.77
14:26:57|42352.19
14:26:58|42357.61
14:26:59|42356.24
14:27:01|42355.79
14:27:01|42355.66
14:27:03|42354.75
14:27:03|42351.49
14:27:04|42350.91
14:27:05|42350.47
14:27:06|42349.83
14:27:07|42350.11
14:27:08|42350.55
14:27:09|42350.55
14:27:10|42352.57
14:27:11|42352.57
14:27:12|42352.57
14:27:14|42352.57
14:27:14|42352.05
14:27:15|42350.
14:27:16|42348.16
14:27:18|42349.48
14:27:19|42349.
14:27:21|42345.63
14:27:21|42346.38
14:27:23|42347.89
14:27:23|42348.78
14:27:25|42335.22
14:27:26|42335.71
14:27:27|42335.61
14:27:28|42334.78
14:27:30|42335.86
14:27:30|42335.87
14:27:31|42334.81
14:27:32|42334.74
14:27:34|42334.37
14:27:34|42334.27
14:27:36|42336.07
14:27:37|42338.55
14:27:38|42337.08
14:27:39|42337.73
14:27:40|42336.83
14:27:41|42336.83
14:27:42|42338.34
14:27:43|42337.
14:27:44|42336.4
14:27:45|42337.59
14:27:46|42338.18
14:27:47|42338.18
14:27:48|42336.85
14:27:49|42336.87
14:27:50|42338.16
14:27:51|42338.16
14:27:52|42338.55
14:27:53|42340.48
14:27:54|42340.69
14:27:55|42340.1
14:27:56|42338.31
14:27:57|42338.12
14:27:58|42337.47
14:27:59|42337.47
14:28:01|42336.22
14:28:02|42336.75
14:28:03|42336.58
14:28:04|42336.35
14:28:04|42334.01
14:28:05|42334.06
14:28:06|42334.06
14:28:08|42334.15
14:28:08|42335.55
14:28:09|42334.89
14:28:11|42336.79
14:28:12|42342.01
14:28:13|42333.16
14:28:14|42336.1
14:28:15|42335.1
14:28:16|42335.3
14:28:17|42332.33
14:28:18|42334.98
14:28:19|42335.97
14:28:20|42336.57
14:28:21|42337.08
14:28:22|42337.63
14:28:23|42337.89
14:28:24|42337.28
14:28:25|42337.27
14:28:26|42336.59
14:28:28|42336.8
14:28:29|42336.12
14:28:30|42335.51
14:28:31|42337.36
14:28:32|42336.83
14:28:34|42336.24
14:28:35|42337.24
14:28:36|42336.68
14:28:36|42339.06
14:28:37|42339.34
14:28:39|42341.
14:28:39|42338.28
14:28:40|42342.
14:28:41|42338.3
14:28:42|42339.02
14:28:44|42338.2
14:28:45|42338.36
14:28:46|42339.34
14:28:47|42338.56
14:28:48|42338.29
14:28:49|42338.3
14:28:50|42341.99
14:28:51|42342.34
14:28:52|42342.49
14:28:53|42340.13
14:28:54|42341.75
14:28:55|42341.69
14:28:56|42341.97
14:28:57|42339.78
14:28:58|42340.26
14:28:59|42338.01
14:29:00|42337.65
14:29:01|42334.63
14:29:02|42336.
14:29:03|42340.03
14:29:05|42340.03
14:29:06|42339.66
14:29:07|42336.83
14:29:08|42337.38
14:29:08|42337.49
14:29:10|42336.83
14:29:11|42336.52
14:29:12|42337.27
14:29:13|42337.27
14:29:14|42339.38
14:29:15|42339.82
14:29:15|42339.78
14:29:17|42337.91
14:29:18|42339.09
14:29:19|42339.36
14:29:20|42339.73
14:29:20|42340.
14:29:23|42339.82
14:29:24|42339.82
14:29:25|42339.81
14:29:26|42340.63
14:29:27|42340.64
14:29:28|42340.63
14:29:29|42341.36
14:29:30|42340.31
14:29:31|42344.29
14:29:32|42342.68
14:29:33|42343.3
14:29:34|42342.08
14:29:35|42343.78
14:29:36|42342.38
14:29:37|42343.94
14:29:38|42344.07
14:29:39|42344.07
14:29:41|42344.
14:29:42|42344.61
14:29:43|42343.57
14:29:44|42343.57
14:29:45|42343.3
14:29:46|42343.68
14:29:46|42343.68
14:29:47|42343.68
14:29:49|42344.29
14:29:50|42344.29
14:29:51|42344.48
14:29:51|42343.85
14:29:53|42343.85
14:29:54|42343.86
14:29:55|42344.8
14:29:56|42344.74
14:29:57|42346.35
14:29:58|42348.28
14:29:58|42348.07
14:30:00|42349.47
14:30:01|42348.93
14:30:02|42349.28
14:30:03|42347.75
14:30:04|42347.86
14:30:05|42347.86
14:30:05|42345.74
14:30:06|42345.74
14:30:08|42345.69
14:30:09|42345.08
14:30:10|42340.19
14:30:11|42338.09
14:30:12|42336.83
14:30:13|42332.12
14:30:14|42333.84
14:30:15|42332.24
14:30:16|42333.26
14:30:17|42324.78
14:30:18|42328.03
14:30:19|42329.61
14:30:20|42328.78
14:30:21|42328.96
14:30:22|42328.63
14:30:23|42327.03
14:30:25|42326.84
14:30:26|42326.15
14:30:27|42326.02
14:30:28|42325.66
14:30:29|42322.52
14:30:30|42319.46
14:30:31|42318.1
14:30:32|42319.6
14:30:33|42316.49
14:30:35|42317.98
14:30:36|42317.87
14:30:36|42319.22
14:30:38|42322.05
14:30:38|42320.57
14:30:40|42320.31
14:30:40|42320.1
14:30:41|42320.1
14:30:43|42321.03
14:30:44|42321.72
14:30:47|42322.44
14:30:48|42327.25
14:30:49|42326.61
14:30:50|42325.96
14:30:51|42326.61
14:30:51|42329.27
14:30:53|42330.3
14:30:54|42330.3
14:30:55|42328.34
14:30:56|42329.13
14:30:57|42329.13
14:30:58|42330.64
14:30:59|42334.76
14:31:00|42332.61
14:31:01|42335.36
14:31:02|42330.08
14:31:04|42333.23
14:31:04|42335.09
14:31:05|42335.22
14:31:06|42335.82
14:31:08|42336.42
14:31:08|42337.39
14:31:10|42337.68
14:31:10|42341.56
14:31:11|42340.88
14:31:13|42339.67
14:31:14|42340.04
14:31:15|42341.13
14:31:16|42344.43
14:31:17|42344.2
14:31:18|42345.99
14:31:19|42345.16
14:31:20|42349.83
14:31:21|42352.04
14:31:22|42351.72
14:31:23|42353.23
14:31:24|42355.14
14:31:25|42354.51
14:31:26|42349.1
14:31:27|42350.65
14:31:28|42348.55
14:31:29|42348.67
14:31:30|42347.25
14:31:31|42347.03
14:31:32|42347.49
14:31:33|42347.88
14:31:36|42347.16
14:31:36|42343.27
14:31:37|42341.66
14:31:38|42342.66
14:31:40|42346.27
14:31:41|42355.
14:31:41|42352.86
14:31:42|42352.98
14:31:44|42353.06
14:31:44|42351.69
14:31:45|42351.66
14:31:46|42351.66
14:31:47|42352.
14:31:48|42352.
14:31:49|42352.56
14:31:50|42350.99
14:31:51|42350.89
14:31:53|42348.5
14:31:53|42349.19
14:31:55|42346.2
14:31:55|42346.
14:31:57|42347.88
14:31:58|42346.64
14:31:59|42344.04
14:32:00|42346.31
14:32:01|42345.37
14:32:02|42343.83
14:32:03|42341.75
14:32:04|42343.1
14:32:05|42341.85
14:32:06|42338.11
14:32:07|42337.93
14:32:08|42338.11
14:32:10|42339.99
14:32:10|42340.29
14:32:11|42338.85
14:32:13|42341.36
14:32:13|42341.41
14:32:15|42340.2
14:32:15|42341.19
14:32:16|42341.19
14:32:17|42346.22
14:32:18|42345.8
14:32:20|42342.98
14:32:20|42342.48
14:32:22|42340.88
14:32:23|42340.88
14:32:23|42341.6
14:32:25|42338.7
14:32:27|42344.12
14:32:28|42343.48
14:32:29|42343.61
14:32:30|42343.98
14:32:31|42353.33
14:32:32|42352.7
14:32:33|42356.17
14:32:34|42355.99
14:32:34|42354.15
14:32:36|42350.1
14:32:37|42351.02
14:32:38|42353.67
14:32:39|42353.67
14:32:40|42350.57
14:32:42|42352.54
14:32:43|42351.96
14:32:43|42353.64
14:32:44|42353.47
14:32:45|42354.25
14:32:47|42353.99
14:32:47|42353.61
14:32:49|42352.03
14:32:49|42349.35
14:32:51|42351.91
14:32:52|42351.46
14:32:52|42353.64
14:32:53|42353.64
14:32:55|42352.
14:32:55|42350.06
14:32:56|42351.97
14:32:58|42348.5
14:32:59|42345.43
14:33:00|42347.62
14:33:01|42349.77
14:33:02|42351.38
14:33:03|42348.
14:33:04|42351.12
14:33:05|42350.78
14:33:06|42350.5
14:33:07|42347.
14:33:08|42347.65
14:33:09|42347.78
14:33:10|42347.78
14:33:11|42341.32
14:33:13|42338.08
14:33:13|42337.61
14:33:14|42340.29
14:33:15|42340.97
14:33:17|42341.36
14:33:17|42344.15
14:33:18|42342.97
14:33:19|42343.41
14:33:20|42344.07
14:33:21|42344.28
14:33:22|42342.78
14:33:23|42341.48
14:33:24|42343.49
14:33:26|42342.69
14:33:27|42342.91
14:33:29|42340.
14:33:30|42344.51
14:33:31|42342.62
14:33:31|42343.66
14:33:32|42340.98
14:33:33|42341.36
14:33:35|42338.01
14:33:35|42334.03
14:33:36|42333.18
14:33:38|42333.19
14:33:39|42329.57
14:33:39|42332.55
14:33:41|42332.
14:33:42|42331.53
14:33:43|42333.56
14:33:45|42338.29
14:33:46|42337.03
14:33:47|42333.83
14:33:47|42333.96
14:33:49|42334.27
14:33:49|42332.71
14:33:51|42334.24
14:33:52|42334.14
14:33:53|42333.77
14:33:54|42333.66
14:33:55|42338.29
14:33:56|42339.17
14:33:57|42337.41
14:33:58|42333.32
14:33:59|42330.87
14:33:59|42331.4
14:34:00|42332.95
14:34:02|42335.55
14:34:03|42333.15
14:34:04|42333.13
14:34:05|42335.25
14:34:06|42332.72
14:34:08|42331.82
14:34:08|42332.33
14:34:09|42332.62
14:34:11|42332.62
14:34:11|42335.66
14:34:12|42335.54
14:34:13|42335.42
14:34:15|42335.3
14:34:15|42334.27
14:34:17|42333.01
14:34:18|42333.52
14:34:18|42333.14
14:34:19|42332.88
14:34:20|42333.22
14:34:22|42333.76
14:34:22|42333.83
14:34:23|42334.45
14:34:24|42336.21
14:34:25|42333.94
14:34:26|42333.99
14:34:29|42333.94
14:34:30|42335.81
14:34:31|42334.31
14:34:32|42336.1
14:34:34|42334.27
14:34:35|42334.12
14:34:36|42334.02
14:34:37|42334.01
14:34:38|42339.34
14:34:39|42337.84
14:34:40|42337.59
14:34:41|42336.54
14:34:42|42336.
14:34:43|42336.83
14:34:44|42336.46
14:34:45|42336.46
14:34:46|42336.58
14:34:47|42336.58
14:34:48|42336.99
14:34:50|42335.99
14:34:51|42336.47
14:34:51|42336.47
14:34:53|42338.11
14:34:54|42337.76
14:34:55|42339.3
14:34:55|42340.25
14:34:57|42341.17
14:34:57|42338.88
14:34:59|42340.27
14:34:59|42339.27
14:35:01|42335.66
14:35:01|42333.6
14:35:02|42330.51
14:35:04|42333.71
14:35:04|42333.31
14:35:06|42335.28
14:35:07|42333.75
14:35:08|42333.88
14:35:09|42333.37
14:35:09|42333.4
14:35:12|42334.53
14:35:13|42339.29
14:35:13|42339.04
14:35:14|42340.6
14:35:16|42341.02
14:35:17|42339.51
14:35:17|42341.01
14:35:19|42341.02
14:35:20|42339.1
14:35:21|42340.01
14:35:22|42338.03
14:35:23|42335.24
14:35:23|42336.47
14:35:24|42336.25
14:35:25|42329.6
14:35:27|42329.42
14:35:29|42331.08
14:35:30|42331.63
14:35:31|42331.74
14:35:33|42335.22
14:35:34|42339.17
14:35:35|42337.98
14:35:36|42335.27
14:35:37|42332.88
14:35:37|42334.29
14:35:41|42333.78
14:35:41|42334.1
14:35:42|42335.98
14:35:43|42334.31
14:35:44|42334.31
14:35:46|42335.31
14:35:46|42337.6
14:35:47|42335.68
14:35:49|42335.88
14:35:49|42336.2
14:35:51|42336.03
14:35:52|42334.
14:35:53|42335.99
14:35:54|42341.67
14:35:55|42338.87
14:35:56|42339.49
14:35:57|42338.85
14:35:58|42339.39
14:35:59|42338.29
14:36:00|42334.99
14:36:02|42337.51
14:36:03|42340.4
14:36:04|42336.53
14:36:04|42337.87
14:36:06|42336.85
14:36:08|42337.24
14:36:08|42337.24
14:36:09|42337.6
14:36:10|42337.48
14:36:11|42336.83
14:36:12|42337.1
14:36:13|42337.1
14:36:15|42342.84
14:36:15|42341.8
14:36:16|42340.26
14:36:17|42342.05
14:36:18|42342.63
14:36:19|42343.77
14:36:21|42343.16
14:36:21|42343.21
14:36:22|42343.21
14:36:23|42343.21
14:36:24|42350.94
14:36:25|42350.86
14:36:27|42350.86
14:36:27|42353.12
14:36:28|42352.09
14:36:30|42350.83
14:36:31|42350.81
14:36:33|42350.94
14:36:34|42354.54
14:36:35|42354.64
14:36:36|42354.68
14:36:37|42346.
14:36:38|42345.56
14:36:39|42343.77
14:36:40|42340.29
14:36:41|42341.99
14:36:42|42341.11
14:36:43|42342.41
14:36:44|42343.43
14:36:46|42343.45
14:36:47|42341.12
14:36:47|42342.46
14:36:48|42342.53
14:36:49|42343.81
14:36:51|42344.02
14:36:51|42342.08
14:36:53|42340.
14:36:53|42339.73
14:36:55|42341.92
14:36:56|42340.33
14:36:57|42340.33
14:36:58|42340.18
14:36:59|42343.36
14:37:00|42345.05
14:37:01|42345.55
14:37:02|42343.93
14:37:03|42343.93
14:37:04|42344.05
14:37:05|42345.88
14:37:06|42345.88
14:37:07|42345.93
14:37:08|42345.77
14:37:09|42346.27
14:37:10|42336.32
14:37:11|42335.22
14:37:12|42338.32
14:37:14|42336.82
14:37:14|42334.76
14:37:15|42336.72
14:37:17|42336.72
14:37:18|42336.51
14:37:18|42337.63
14:37:19|42337.22
14:37:20|42334.27
14:37:21|42334.41
14:37:22|42336.06
14:37:23|42335.93
14:37:24|42334.
14:37:26|42336.01
14:37:26|42336.93
14:37:27|42337.3
14:37:28|42337.34
14:37:30|42336.4
14:37:31|42336.81
14:37:32|42337.81
14:37:33|42337.7
14:37:34|42336.81
14:37:36|42335.55
14:37:37|42335.55
14:37:38|42338.01
14:37:39|42336.12
14:37:40|42336.55
14:37:40|42336.9
14:37:41|42336.64
14:37:42|42338.13
14:37:44|42336.01
14:37:45|42336.36
14:37:46|42336.95
14:37:47|42336.16
14:37:48|42336.
14:37:49|42336.99
14:37:50|42337.76
14:37:51|42337.76
14:37:52|42338.01
14:37:53|42338.
14:37:54|42338.01
14:37:55|42338.51
14:37:56|42338.05
14:37:57|42336.45
14:37:58|42336.45
14:37:59|42336.46
14:38:01|42336.95
14:38:01|42336.68
14:38:03|42336.23
14:38:04|42337.93
14:38:04|42335.34
14:38:05|42336.47
14:38:07|42336.1
14:38:11|42336.4
14:38:11|42336.23
14:38:12|42336.23
14:38:13|42336.83
14:38:15|42337.07
14:38:16|42337.07
14:38:16|42336.48
14:38:17|42336.83
14:38:18|42336.04
14:38:19|42337.01
14:38:20|42337.01
14:38:21|42337.01
14:38:22|42336.04
14:38:24|42336.75
14:38:25|42336.02
14:38:26|42336.01
14:38:27|42336.01
14:38:28|42341.34
14:38:29|42339.32
14:38:29|42339.32
14:38:31|42339.31
14:38:33|42339.4
14:38:34|42339.4
14:38:36|42338.17
14:38:36|42338.11
14:38:37|42338.
14:38:38|42338.29
14:38:40|42338.29
14:38:40|42338.29
14:38:42|42338.29
14:38:42|42339.22
14:38:44|42337.1
14:38:45|42338.69
14:38:46|42338.69
14:38:46|42335.98
14:38:48|42337.48
14:38:48|42337.48
14:38:50|42337.48
14:38:51|42335.85
14:38:52|42334.27
14:38:53|42335.93
14:38:54|42335.93
14:38:55|42334.27
14:38:57|42336.
14:38:57|42336.
14:38:58|42334.41
14:38:59|42335.99
14:39:04|42336.54
14:39:04|42336.54
14:39:05|42337.14
14:39:06|42337.14
14:39:08|42338.
14:39:09|42338.
14:39:10|42338.
14:39:10|42338.
14:39:12|42339.08
14:39:12|42339.08
14:39:14|42339.08
14:39:15|42334.55
14:39:16|42335.95
14:39:17|42335.94
14:39:18|42337.73
14:39:19|42337.72
14:39:20|42337.72
14:39:21|42338.27
14:39:22|42339.07
14:39:23|42336.67
14:39:24|42337.03
14:39:25|42336.92
14:39:26|42336.16
14:39:27|42336.16
14:39:28|42336.16
14:39:30|42337.64
14:39:30|42337.52
14:39:32|42337.6
14:39:33|42335.53
14:39:35|42335.53
14:39:36|42337.21
14:39:37|42336.29
14:39:38|42334.76
14:39:38|42335.71
14:39:41|42335.7
14:39:41|42334.02
14:39:42|42336.84
14:39:44|42336.72
14:39:44|42335.55
14:39:46|42335.55
14:39:47|42337.35
14:39:48|42337.17
14:39:49|42343.74
14:39:50|42342.85
14:39:52|42340.84
14:39:52|42341.96
14:39:54|42341.26
14:39:54|42341.28
14:39:55|42341.27
14:39:56|42345.03
14:39:57|42344.86
14:39:58|42343.7
14:39:59|42344.32
14:40:00|42343.23
14:40:04|42344.47
14:40:04|42343.37
14:40:05|42345.79
14:40:07|42345.86
14:40:08|42343.38
14:40:09|42343.38
14:40:10|42341.73
14:40:11|42341.59
14:40:12|42341.17
14:40:13|42341.05
14:40:14|42340.84
14:40:15|42340.92
14:40:16|42341.33
14:40:16|42341.21
14:40:18|42340.6
14:40:19|42340.86
14:40:19|42341.88
14:40:21|42341.88
14:40:22|42342.01
14:40:23|42342.01
14:40:24|42341.61
14:40:25|42341.47
14:40:26|42341.47
14:40:26|42341.47
14:40:28|42341.47
14:40:29|42341.47
14:40:30|42344.
14:40:31|42342.
14:40:32|42343.73
14:40:34|42343.59
14:40:35|42342.61
14:40:36|42342.61
14:40:37|42342.61
14:40:39|42342.61
14:40:40|42343.23
14:40:41|42341.87
14:40:41|42342.5
14:40:43|42341.14
14:40:44|42341.13
14:40:44|42341.01
14:40:46|42337.95
14:40:46|42339.5
14:40:47|42340.1
14:40:49|42339.98
14:40:50|42340.34
14:40:50|42339.58
14:40:52|42339.33
14:40:53|42339.99
14:40:54|42341.01
14:40:55|42339.94
14:40:56|42337.86
14:40:57|42338.75
14:40:58|42339.72
14:40:59|42340.55
14:40:59|42339.72
14:41:01|42340.99
14:41:01|42340.85
14:41:03|42340.1
14:41:03|42340.98
14:41:05|42341.08
14:41:06|42340.95
14:41:07|42340.95
14:41:07|42340.
14:41:09|42340.85
14:41:10|42340.87
14:41:10|42340.16
14:41:12|42340.16
14:41:13|42339.73
14:41:14|42340.94
14:41:15|42340.94
14:41:15|42340.69
14:41:17|42340.98
14:41:18|42357.01
14:41:19|42356.52
14:41:20|42356.37
14:41:20|42356.52
14:41:22|42357.13
14:41:23|42356.2
14:41:23|42355.73
14:41:24|42354.7
14:41:26|42354.07
14:41:27|42356.73
14:41:28|42361.72
14:41:28|42361.72
14:41:30|42360.22
14:41:31|42358.24
14:41:31|42358.35
14:41:33|42360.81
14:41:35|42360.19
14:41:36|42358.71
14:41:37|42359.61
14:41:38|42357.13
14:41:39|42357.81
14:41:40|42357.81
14:41:41|42357.99
14:41:43|42358.59
14:41:44|42358.83
14:41:45|42359.88
14:41:46|42360.98
14:41:47|42361.39
14:41:48|42361.
14:41:49|42361.98
14:41:50|42361.39
14:41:51|42359.88
14:41:52|42359.88
14:41:53|42359.88
14:41:54|42358.71
14:41:55|42359.35
14:41:57|42358.68
14:41:57|42360.
14:41:59|42358.28
14:41:59|42357.68
14:42:00|42356.98
14:42:01|42355.77
14:42:02|42356.99
14:42:03|42357.14
14:42:04|42359.
14:42:05|42358.32
14:42:06|42356.61
14:42:07|42356.63
14:42:08|42356.39
14:42:09|42357.23
14:42:10|42356.29
14:42:11|42356.29
14:42:12|42357.67
14:42:13|42357.67
14:42:14|42357.97
14:42:15|42357.97
14:42:17|42357.97
14:42:17|42357.97
14:42:19|42357.67
14:42:20|42357.67
14:42:21|42357.67
14:42:21|42357.67
14:42:23|42357.85
14:42:24|42357.68
14:42:25|42357.68
14:42:26|42357.66
14:42:26|42358.23
14:42:27|42358.
14:42:28|42359.66
14:42:29|42359.65
14:42:30|42359.99
14:42:31|42358.6
14:42:33|42357.32
14:42:34|42358.77
14:42:35|42359.77
14:42:36|42359.77
14:42:37|42360.
14:42:38|42359.88
14:42:39|42359.2
14:42:40|42358.89
14:42:40|42359.06
14:42:42|42358.
14:42:43|42359.3
14:42:44|42359.3
14:42:46|42359.72
14:42:46|42359.74
14:42:47|42359.87
14:42:48|42363.64
14:42:50|42363.47
14:42:51|42363.1
14:42:52|42363.69
14:42:53|42363.11
14:42:54|42361.72
14:42:55|42361.87
14:42:56|42361.7
14:42:57|42361.46
14:42:58|42359.88
14:42:59|42361.88
14:43:02|42362.05
14:43:03|42362.54
14:43:04|42362.54
14:43:05|42363.28
14:43:07|42363.99
14:43:07|42362.02
14:43:08|42361.66
14:43:09|42362.34
14:43:10|42363.85
14:43:11|42363.
14:43:13|42363.
14:43:14|42363.38
14:43:14|42363.74
14:43:15|42363.74
14:43:17|42363.76
14:43:17|42363.76
14:43:18|42364.05
14:43:19|42364.06
14:43:20|42364.
14:43:22|42363.93
14:43:22|42362.11
14:43:23|42359.24
14:43:24|42360.77
14:43:26|42360.04
14:43:26|42360.77
14:43:27|42360.52
14:43:28|42358.
14:43:29|42359.55
14:43:30|42358.38
14:43:32|42358.47
14:43:33|42359.85
14:43:33|42358.95
14:43:34|42358.76
14:43:36|42360.33
14:43:38|42360.69
14:43:39|42359.97
14:43:40|42360.3
14:43:40|42361.62
14:43:42|42360.46
14:43:43|42361.68
14:43:43|42361.68
14:43:44|42361.68
14:43:46|42361.67
14:43:46|42361.69
14:43:47|42361.69
14:43:49|42361.69
14:43:50|42361.05
14:43:51|42360.55
14:43:52|42361.29
14:43:52|42360.49
14:43:54|42365.98
14:43:54|42366.56
14:43:56|42366.32
14:43:56|42365.02
14:43:57|42365.02
14:43:59|42364.31
14:43:59|42365.28
14:44:01|42365.29
14:44:01|42365.66
14:44:03|42364.4
14:44:04|42365.36
14:44:05|42364.84
14:44:06|42366.02
14:44:06|42364.97
14:44:08|42366.04
14:44:09|42364.38
14:44:10|42365.01
14:44:11|42364.99
14:44:12|42365.19
14:44:13|42362.85
14:44:14|42362.76
14:44:15|42363.57
14:44:16|42362.
14:44:17|42362.69
14:44:18|42359.87
14:44:19|42361.66
14:44:20|42361.99
14:44:21|42362.3
14:44:22|42361.09
14:44:23|42359.48
14:44:24|42362.
14:44:25|42361.83
14:44:27|42361.83
14:44:27|42362.85
14:44:28|42362.43
14:44:29|42361.15
14:44:31|42361.18
14:44:32|42361.18
14:44:33|42363.22
14:44:33|42364.42
14:44:34|42364.11
14:44:36|42363.83
14:44:36|42363.84
14:44:38|42362.04
14:44:40|42363.75
14:44:40|42363.51
14:44:41|42362.81
14:44:43|42362.81
14:44:44|42361.35
14:44:45|42360.03
14:44:46|42358.68
14:44:47|42359.79
14:44:48|42359.1
14:44:49|42361.68
14:44:50|42361.51
14:44:51|42362.97
14:44:51|42362.97
14:44:52|42363.45
14:44:54|42362.68
14:44:55|42362.21
14:44:56|42362.64
14:44:57|42360.
14:44:58|42362.09
14:44:59|42362.9
14:45:00|42363.32
14:45:01|42360.
14:45:02|42360.73
14:45:03|42362.88
14:45:04|42360.85
14:45:05|42362.38
14:45:06|42361.11
14:45:07|42359.78
14:45:08|42362.85
14:45:11|42361.37
14:45:11|42360.7
14:45:12|42360.17
14:45:13|42359.3
14:45:14|42358.48
14:45:15|42361.02
14:45:16|42361.02
14:45:18|42360.76
14:45:18|42360.64
14:45:19|42361.58
14:45:21|42361.41
14:45:21|42361.78
14:45:22|42361.
14:45:23|42362.01
14:45:25|42363.22
14:45:26|42362.02
14:45:26|42362.02
14:45:27|42362.37
14:45:28|42363.23
14:45:30|42363.81
14:45:31|42373.81
14:45:32|42378.48
14:45:33|42376.92
14:45:34|42377.7
14:45:35|42380.71
14:45:36|42379.29
14:45:36|42377.81
14:45:38|42378.49
14:45:39|42376.85
14:45:40|42375.11
14:45:42|42375.83
14:45:42|42375.82
14:45:43|42375.83
14:45:45|42375.82
14:45:46|42375.79
14:45:47|42375.79
14:45:47|42375.24
14:45:48|42374.71
14:45:50|42373.9
14:45:50|42373.9
14:45:52|42373.21
14:45:53|42373.21
14:45:54|42373.21
14:45:55|42372.13
14:45:56|42371.48
14:45:57|42371.65
14:45:58|42370.32
14:45:59|42370.31
14:46:00|42370.5
14:46:01|42371.48
14:46:02|42366.83
14:46:03|42367.5
14:46:04|42368.09
14:46:05|42368.42
14:46:06|42368.
14:46:07|42367.99
14:46:08|42366.22
14:46:09|42366.22
14:46:10|42366.22
14:46:11|42365.07
14:46:12|42366.22
14:46:13|42367.66
14:46:14|42367.17
14:46:15|42366.93
14:46:16|42366.93
14:46:17|42366.
14:46:18|42366.
14:46:19|42366.
14:46:20|42364.08
14:46:21|42362.03
14:46:22|42362.84
14:46:23|42363.47
14:46:24|42363.44
14:46:25|42363.44
14:46:27|42363.85
14:46:27|42366.12
14:46:28|42365.63
14:46:30|42365.51
14:46:30|42363.99
14:46:31|42363.44
14:46:32|42363.44
14:46:33|42363.46
14:46:34|42363.23
14:46:35|42363.58
14:46:36|42364.27
14:46:37|42363.56
14:46:39|42363.47
14:46:40|42361.81
14:46:41|42363.75
14:46:43|42363.75
14:46:44|42363.75
14:46:46|42363.76
14:46:47|42365.14
14:46:47|42364.37
14:46:49|42362.39
14:46:50|42364.73
14:46:50|42362.55
14:46:52|42362.55
14:46:53|42362.45
14:46:54|42364.99
14:46:55|42364.99
14:46:56|42364.64
14:46:57|42364.5
14:46:58|42362.18
14:46:59|42362.18
14:47:00|42362.75
14:47:01|42362.76
14:47:02|42357.53
14:47:03|42356.43
14:47:04|42350.01
14:47:06|42350.17
14:47:06|42350.
14:47:07|42352.14
14:47:08|42350.78
14:47:09|42353.05
14:47:10|42351.07
14:47:11|42350.72
14:47:12|42351.65
14:47:13|42351.65
14:47:14|42351.01
14:47:15|42351.01
14:47:16|42351.02
14:47:17|42342.98
14:47:18|42344.54
14:47:20|42345.25
14:47:20|42345.13
14:47:22|42343.66
14:47:22|42339.51
14:47:23|42339.23
14:47:24|42339.39
14:47:26|42341.22
14:47:26|42341.96
14:47:27|42339.12
14:47:28|42338.88
14:47:29|42341.74
14:47:30|42341.18
14:47:31|42341.45
14:47:32|42339.39
14:47:34|42339.11
14:47:34|42341.56
14:47:37|42341.56
14:47:38|42340.67
14:47:39|42341.99
14:47:41|42339.16
14:47:42|42341.95
14:47:43|42341.88
14:47:44|42341.3
14:47:45|42339.46
14:47:46|42339.18
14:47:47|42338.03
14:47:48|42339.86
14:47:49|42336.96
14:47:50|42342.12
14:47:51|42341.72
14:47:53|42340.62
14:47:54|42342.1
14:47:54|42343.65
14:47:56|42341.37
14:47:56|42341.36
14:47:58|42341.11
14:47:59|42340.61
14:47:59|42342.5
14:48:00|42340.49
14:48:02|42342.49
14:48:03|42341.63
14:48:04|42342.86
14:48:06|42342.98
14:48:07|42350.32
14:48:07|42349.79
14:48:08|42349.07
14:48:10|42348.56
14:48:10|42348.35
14:48:12|42347.46
14:48:13|42347.58
14:48:14|42348.71
14:48:15|42348.98
14:48:16|42348.86
14:48:17|42347.35
14:48:17|42346.61
14:48:19|42347.1
14:48:19|42347.96
14:48:20|42347.98
14:48:21|42347.85
14:48:22|42347.85
14:48:23|42347.58
14:48:24|42347.58
14:48:26|42347.57
14:48:26|42347.58
14:48:27|42345.35
14:48:28|42344.12
14:48:29|42344.12
14:48:30|42343.23
14:48:31|42342.36
14:48:32|42342.07
14:48:33|42343.93
14:48:34|42344.39
14:48:36|42344.39
14:48:37|42341.74
14:48:38|42342.57
14:48:38|42342.57
14:48:40|42342.69
14:48:41|42343.23
14:48:41|42342.78
14:48:44|42341.4
14:48:45|42342.13
14:48:46|42342.12
14:48:47|42342.05
14:48:49|42341.19
14:48:49|42341.6
14:48:51|42341.6
14:48:52|42341.6
14:48:52|42343.94
14:48:54|42344.43
14:48:55|42343.86
14:48:55|42343.98
14:48:56|42343.42
14:48:58|42342.07
14:48:58|42341.73
14:48:59|42341.64
14:49:01|42341.81
14:49:01|42342.35
14:49:03|42341.69
14:49:04|42341.15
14:49:05|42341.59
14:49:06|42341.21
14:49:07|42342.17
14:49:08|42342.64
14:49:09|42343.06
14:49:10|42344.78
14:49:11|42343.46
14:49:12|42343.82
14:49:13|42343.68
14:49:14|42342.92
14:49:15|42342.92
14:49:16|42341.63
14:49:17|42341.51
14:49:19|42341.49
14:49:19|42341.3
14:49:21|42341.3
14:49:21|42341.57
14:49:23|42342.5
14:49:23|42342.69
14:49:24|42343.23
14:49:25|42343.13
14:49:26|42343.13
14:49:27|42342.
14:49:28|42340.82
14:49:29|42341.01
14:49:31|42340.69
14:49:31|42341.86
14:49:32|42341.5
14:49:33|42341.39
14:49:34|42341.24
14:49:35|42339.58
14:49:37|42339.75
14:49:37|42339.74
14:49:38|42336.
14:49:40|42335.21
14:49:41|42334.76
14:49:42|42337.62
14:49:43|42338.08
14:49:44|42338.69
14:49:46|42340.88
14:49:47|42340.
14:49:48|42339.33
14:49:48|42340.11
14:49:50|42339.81
14:49:51|42339.77
14:49:52|42339.98
14:49:52|42338.37
14:49:53|42339.29
14:49:54|42339.16
14:49:56|42339.02
14:49:57|42338.83
14:49:57|42338.83
14:49:59|42339.62
14:50:00|42338.11
14:50:01|42336.22
14:50:02|42333.72
14:50:03|42336.05
14:50:04|42339.44
14:50:05|42337.87
14:50:06|42338.25
14:50:07|42344.5
14:50:08|42343.45
14:50:09|42343.49
14:50:10|42345.41
14:50:11|42345.04
14:50:12|42349.38
14:50:13|42350.93
14:50:14|42351.46
14:50:15|42352.31
14:50:16|42352.31
14:50:17|42350.4
14:50:18|42352.42
14:50:19|42351.16
14:50:20|42353.25
14:50:21|42352.37
14:50:22|42352.21
14:50:23|42356.63
14:50:24|42356.36
14:50:25|42354.34
14:50:26|42360.59
14:50:27|42361.92
14:50:28|42361.05
14:50:29|42359.29
14:50:30|42360.29
14:50:31|42360.43
14:50:32|42356.71
14:50:33|42358.53
14:50:34|42357.77
14:50:35|42356.85
14:50:36|42356.85
14:50:37|42357.75
14:50:38|42356.46
14:50:39|42358.12
14:50:40|42358.38
14:50:41|42358.12
14:50:42|42357.62
14:50:43|42361.72
14:50:44|42360.
14:50:46|42358.69
14:50:46|42357.71
14:50:47|42357.83
14:50:49|42358.01
14:50:50|42356.31
14:50:51|42357.56
14:50:52|42356.08
14:50:53|42358.08
14:50:54|42356.12
14:50:55|42360.
14:50:56|42362.3
14:50:57|42360.79
14:50:58|42362.33
14:50:59|42362.2
14:51:00|42358.59
14:51:01|42360.04
14:51:03|42361.78
14:51:03|42360.66
14:51:05|42361.78
14:51:06|42360.18
14:51:07|42360.04
14:51:08|42359.9
14:51:09|42356.28
14:51:10|42356.09
14:51:12|42354.67
14:51:13|42356.99
14:51:14|42360.01
14:51:15|42363.39
14:51:16|42363.24
14:51:17|42361.71
14:51:19|42362.82
14:51:20|42361.11
14:51:20|42358.5
14:51:22|42360.57
14:51:22|42359.44
14:51:23|42358.24
14:51:25|42358.42
14:51:25|42360.45
14:51:26|42361.66
14:51:27|42361.28
14:51:28|42361.78
14:51:30|42361.31
14:51:30|42361.44
14:51:31|42360.31
14:51:32|42359.78
14:51:33|42361.78
14:51:34|42361.38
14:51:36|42361.09
14:51:36|42361.1
14:51:38|42360.01
14:51:38|42360.89
14:51:39|42360.89
14:51:40|42361.7
14:51:41|42361.7
14:51:42|42359.34
14:51:44|42359.34
14:51:45|42359.34
14:51:46|42359.34
14:51:47|42361.37
14:51:49|42361.37
14:51:49|42359.47
14:51:50|42359.47
14:51:52|42360.56
14:51:52|42360.56
14:51:54|42359.91
14:51:55|42361.53
14:51:56|42360.05
14:51:57|42360.05
14:51:58|42360.05
14:52:00|42359.92
14:52:01|42359.92
14:52:01|42357.87
14:52:02|42360.66
14:52:03|42358.12
14:52:05|42359.28
14:52:06|42359.46
14:52:06|42359.46
14:52:07|42358.12
14:52:08|42353.73
14:52:09|42354.65
14:52:11|42353.12
14:52:12|42352.33
14:52:12|42354.24
14:52:13|42353.83
14:52:15|42351.79
14:52:16|42353.27
14:52:17|42354.64
14:52:18|42355.38
14:52:19|42355.66
14:52:20|42355.39
14:52:22|42359.06
14:52:22|42360.
14:52:23|42364.6
14:52:24|42364.47
14:52:25|42362.59
14:52:26|42363.65
14:52:28|42364.59
14:52:28|42364.7
14:52:29|42363.55
14:52:30|42363.88
14:52:31|42363.76
14:52:33|42361.14
14:52:33|42360.92
14:52:34|42362.19
14:52:35|42360.72
14:52:36|42360.48
14:52:38|42361.15
14:52:39|42360.81
14:52:40|42359.84
14:52:41|42359.57
14:52:41|42359.85
14:52:43|42358.21
14:52:44|42358.38
14:52:45|42359.49
14:52:47|42361.01
14:52:48|42360.73
14:52:50|42360.06
14:52:51|42360.34
14:52:51|42360.38
14:52:54|42362.29
14:52:54|42362.25
14:52:55|42362.3
14:52:57|42359.87
14:52:58|42360.49
14:52:59|42361.58
14:53:00|42361.58
14:53:00|42362.85
14:53:02|42361.38
14:53:03|42365.79
14:53:04|42368.44
14:53:06|42367.42
14:53:07|42367.84
14:53:07|42368.
14:53:08|42367.84
14:53:09|42367.33
14:53:11|42369.2
14:53:11|42368.14
14:53:12|42368.19
14:53:14|42365.03
14:53:14|42365.36
14:53:15|42365.21
14:53:17|42369.47
14:53:17|42369.47
14:53:18|42369.87
14:53:20|42367.07
14:53:20|42371.39
14:53:21|42371.41
14:53:23|42371.94
14:53:23|42374.06
14:53:24|42372.91
14:53:26|42376.51
14:53:26|42375.24
14:53:28|42375.37
14:53:28|42373.59
14:53:29|42370.76
14:53:30|42372.54
14:53:31|42372.67
14:53:32|42372.68
14:53:33|42374.28
14:53:34|42374.04
14:53:35|42375.92
14:53:36|42375.3
14:53:37|42375.3
14:53:38|42375.95
14:53:40|42373.95
14:53:41|42375.22
14:53:41|42376.19
14:53:42|42375.67
14:53:43|42376.38
14:53:45|42377.15
14:53:47|42375.69
14:53:47|42375.69
14:53:49|42375.42
14:53:49|42373.32
14:53:50|42373.89
14:53:51|42373.19
14:53:52|42371.25
14:53:53|42372.58
14:53:54|42372.68
14:53:56|42374.02
14:53:56|42374.02
14:53:57|42376.01
14:53:58|42375.1
14:53:59|42374.56
14:54:01|42376.
14:54:02|42377.12
14:54:03|42378.61
14:54:04|42377.26
14:54:05|42376.51
14:54:06|42374.06
14:54:07|42371.48
14:54:08|42370.16
14:54:09|42374.14
14:54:11|42373.55
14:54:11|42374.54
14:54:13|42374.72
14:54:13|42374.01
14:54:15|42372.
14:54:16|42372.
14:54:16|42372.15
14:54:17|42374.59
14:54:19|42374.13
14:54:20|42374.31
14:54:21|42374.33
14:54:22|42374.47
14:54:22|42374.22
14:54:24|42374.22
14:54:25|42374.
14:54:26|42374.01
14:54:27|42374.02
14:54:28|42374.26
14:54:30|42374.26
14:54:31|42374.
14:54:31|42377.45
14:54:32|42377.47
14:54:34|42377.6
14:54:34|42377.79
14:54:35|42378.19
14:54:36|42376.89
14:54:37|42376.18
14:54:38|42375.13
14:54:39|42377.19
14:54:41|42376.14
14:54:42|42380.24
14:54:42|42378.38
14:54:43|42377.38
14:54:44|42379.08
14:54:46|42378.97
14:54:46|42377.13
14:54:47|42376.35
14:54:49|42373.06
14:54:51|42374.08
14:54:51|42373.7
14:54:54|42370.99
14:54:55|42372.23
14:54:56|42370.7
14:54:57|42370.7
14:54:58|42372.76
14:54:59|42372.76
14:54:59|42373.56
14:55:00|42373.21
14:55:01|42372.12
14:55:03|42372.66
14:55:04|42376.65
14:55:04|42374.56
14:55:05|42374.34
14:55:06|42373.94
14:55:08|42373.49
14:55:09|42374.77
14:55:10|42372.13
14:55:11|42373.43
14:55:12|42373.17
14:55:13|42374.
14:55:15|42374.
14:55:15|42374.
14:55:16|42373.96
14:55:17|42373.96
14:55:18|42372.34
14:55:19|42372.2
14:55:20|42373.88
14:55:22|42373.88
14:55:22|42373.88
14:55:23|42374.37
14:55:25|42372.25
14:55:26|42374.83
14:55:26|42374.77
14:55:27|42374.37
14:55:28|42369.76
14:55:29|42363.83
14:55:30|42363.58
14:55:31|42362.59
14:55:32|42363.2
14:55:33|42363.86
14:55:35|42361.01
14:55:35|42361.83
14:55:36|42363.71
14:55:37|42363.71
14:55:39|42364.79
14:55:39|42365.28
14:55:42|42366.33
14:55:43|42365.85
14:55:43|42368.01
14:55:45|42369.66
14:55:45|42369.4
14:55:46|42369.56
14:55:48|42368.77
14:55:49|42367.29
14:55:51|42365.36
14:55:52|42363.99
14:55:53|42364.54
14:55:54|42364.66
14:55:55|42365.61
14:55:55|42365.64
14:55:56|42366.05
14:55:58|42366.54
14:55:59|42363.72
14:56:00|42360.83
14:56:01|42360.17
14:56:03|42358.32
14:56:04|42359.24
14:56:04|42360.41
14:56:06|42357.87
14:56:06|42357.75
14:56:07|42357.03
14:56:09|42356.7
14:56:09|42357.47
14:56:11|42357.03
14:56:11|42355.65
14:56:13|42356.54
14:56:14|42357.19
14:56:15|42356.72
14:56:16|42354.03
14:56:17|42352.03
14:56:18|42355.43
14:56:19|42354.81
14:56:20|42353.98
14:56:21|42358.09
14:56:22|42358.14
14:56:23|42362.11
14:56:25|42357.06
14:56:26|42357.87
14:56:26|42357.47
14:56:28|42357.31
14:56:28|42356.55
14:56:29|42356.72
14:56:31|42356.72
14:56:31|42359.93
14:56:32|42359.93
14:56:33|42360.31
14:56:34|42355.1
14:56:35|42354.12
14:56:39|42355.34
14:56:39|42360.76
14:56:40|42361.48
14:56:42|42362.29
14:56:43|42360.32
14:56:44|42360.32
14:56:45|42362.54
14:56:47|42364.19
14:56:47|42365.55
14:56:49|42367.55
14:56:50|42368.07
14:56:51|42367.07
14:56:53|42368.72
14:56:54|42370.65
14:56:55|42370.52
14:56:56|42370.97
14:56:56|42370.04
14:56:58|42371.28
14:56:58|42371.64
14:57:00|42370.55
14:57:01|42371.64
14:57:02|42371.88
14:57:03|42371.95
14:57:04|42372.48
14:57:06|42371.45
14:57:06|42372.09
14:57:07|42367.84
14:57:08|42366.83
14:57:09|42368.7
14:57:11|42367.7
14:57:11|42366.88
14:57:12|42367.58
14:57:14|42368.18
14:57:15|42367.38
14:57:15|42361.38
14:57:16|42363.98
14:57:17|42365.66
14:57:20|42366.73
14:57:20|42366.33
14:57:22|42367.55
14:57:23|42367.33
14:57:23|42368.95
14:57:25|42369.09
14:57:25|42368.75
14:57:27|42367.83
14:57:27|42369.14
14:57:28|42368.73
14:57:30|42369.02
14:57:30|42369.32
14:57:32|42370.99
14:57:32|42369.62
14:57:33|42369.57
14:57:35|42371.67
14:57:35|42370.05
14:57:36|42370.94
14:57:37|42372.03
14:57:39|42371.58
14:57:39|42371.25
14:57:41|42369.93
14:57:42|42370.52
14:57:42|42370.52
14:57:44|42369.91
14:57:45|42370.11
14:57:46|42370.52
14:57:46|42373.95
14:57:48|42373.72
14:57:48|42373.66
14:57:50|42373.45
14:57:51|42374.67
14:57:52|42374.09
14:57:53|42375.11
14:57:54|42374.95
14:57:55|42374.89
14:57:57|42371.92
14:57:58|42373.1
14:57:59|42374.02
14:58:00|42374.42
14:58:02|42372.62
14:58:02|42374.03
14:58:04|42374.14
14:58:05|42370.99
14:58:06|42372.
14:58:07|42371.15
14:58:08|42369.98
14:58:09|42369.78
14:58:10|42372.1
14:58:11|42371.99
14:58:12|42372.09
14:58:13|42379.8
14:58:14|42378.47
14:58:14|42380.51
14:58:15|42380.21
14:58:19|42380.21
14:58:20|42380.21
14:58:20|42380.91
14:58:21|42379.54
14:58:22|42379.8
14:58:24|42379.76
14:58:24|42377.79
14:58:25|42378.57
14:58:26|42378.57
14:58:27|42377.9
14:58:28|42378.32
14:58:30|42377.02
14:58:30|42378.16
14:58:31|42378.64
14:58:32|42377.84
14:58:33|42377.89
14:58:34|42378.66
14:58:35|42378.81
14:58:36|42378.17
14:58:38|42379.37
14:58:39|42379.34
14:58:39|42379.34
14:58:41|42379.34
14:58:41|42379.35
14:58:42|42381.23
14:58:44|42381.6
14:58:44|42380.53
14:58:46|42381.83
14:58:47|42382.09
14:58:48|42379.77
14:58:48|42379.56
14:58:53|42379.81
14:58:53|42379.35
14:58:54|42381.27
14:58:55|42379.33
14:58:56|42379.33
14:58:58|42380.67
14:58:59|42380.69
14:59:00|42378.75
14:59:01|42377.82
14:59:02|42376.96
14:59:03|42377.75
14:59:04|42378.15
14:59:05|42376.29
14:59:06|42376.29
14:59:06|42377.84
14:59:08|42376.2
14:59:09|42379.4
14:59:10|42377.79
14:59:10|42379.04
14:59:12|42378.56
14:59:12|42376.11
14:59:14|42375.23
14:59:15|42373.44
14:59:16|42372.47
14:59:17|42374.64
14:59:18|42375.99
14:59:20|42375.88
14:59:20|42374.95
14:59:22|42375.11
14:59:23|42373.3
14:59:24|42373.8
14:59:25|42373.92
14:59:26|42374.22
14:59:27|42374.22
14:59:28|42374.23
14:59:29|42374.23
14:59:30|42374.23
14:59:31|42374.5
14:59:32|42374.5
14:59:33|42374.5
14:59:34|42374.97
14:59:35|42374.97
14:59:36|42374.97
14:59:37|42375.1
14:59:38|42377.01
14:59:39|42376.25
14:59:40|42376.25
14:59:42|42375.74
14:59:42|42375.74
14:59:43|42376.09
14:59:45|42377.24
14:59:45|42376.1
14:59:47|42377.07
14:59:48|42375.25
14:59:49|42375.25
14:59:50|42373.06
14:59:51|42374.15
14:59:53|42374.29
14:59:54|42374.19
14:59:56|42376.33
14:59:57|42377.93
14:59:58|42375.72
14:59:59|42377.1
15:00:00|42376.51
15:00:01|42375.7
15:00:01|42377.43
15:00:03|42374.42
15:00:03|42375.65
15:00:05|42375.79
15:00:06|42375.47
15:00:07|42372.76
15:00:08|42367.8
15:00:09|42367.57
15:00:10|42368.79
15:00:11|42368.74
15:00:12|42369.73
15:00:13|42369.36
15:00:14|42374.5
15:00:15|42379.82
15:00:16|42378.46
15:00:17|42378.35
15:00:18|42378.03
15:00:19|42377.47
15:00:20|42378.42
15:00:21|42377.68
15:00:22|42377.91
15:00:23|42378.65
15:00:24|42376.77
15:00:25|42377.87
15:00:27|42376.74
15:00:28|42376.84
15:00:28|42376.56
15:00:29|42376.55
15:00:30|42375.29
15:00:31|42375.43
15:00:33|42373.26
15:00:34|42374.17
15:00:35|42374.25
15:00:36|42374.25
15:00:37|42374.35
15:00:38|42371.89
15:00:38|42372.41
15:00:40|42373.07
15:00:40|42373.42
15:00:41|42374.07
15:00:43|42374.07
15:00:44|42375.05
15:00:45|42375.13
15:00:46|42375.13
15:00:47|42377.01
15:00:48|42377.25
15:00:49|42376.92
15:00:50|42376.09
15:00:51|42375.94
15:00:51|42375.99
15:00:52|42377.84
15:00:53|42379.04
15:00:55|42378.56
15:00:56|42378.95
15:00:57|42382.84
15:00:58|42384.63
15:00:59|42385.94
15:01:00|42384.23
15:01:01|42383.9
15:01:02|42383.78
15:01:03|42386.78
15:01:04|42383.86
15:01:05|42385.7
15:01:06|42385.86
15:01:07|42386.
15:01:08|42385.14
15:01:09|42385.63
15:01:10|42384.99
15:01:11|42384.22
15:01:12|42384.27
15:01:13|42384.27
15:01:14|42384.14
15:01:15|42384.07
15:01:16|42384.14
15:01:17|42384.14
15:01:18|42385.14
15:01:19|42385.98
15:01:20|42385.97
15:01:21|42385.97
15:01:22|42383.95
15:01:23|42386.
15:01:24|42386.
15:01:25|42389.88
15:01:26|42390.71
15:01:27|42389.45
15:01:28|42389.7
15:01:29|42390.1
15:01:30|42391.85
15:01:31|42390.87
15:01:32|42386.78
15:01:34|42388.39
15:01:34|42389.59
15:01:36|42388.25
15:01:36|42399.99
15:01:37|42409.21
15:01:38|42418.86
15:01:39|42419.99
15:01:40|42419.25
15:01:41|42420.25
15:01:42|42420.11
15:01:44|42418.11
15:01:44|42422.68
15:01:45|42421.1
15:01:46|42422.24
15:01:47|42424.85
15:01:48|42426.13
15:01:49|42426.43
15:01:50|42426.23
15:01:52|42424.
15:01:52|42424.
15:01:54|42425.45
15:01:56|42426.29
15:01:57|42426.48
15:01:57|42433.3
15:01:58|42433.62
15:02:00|42433.66
15:02:01|42435.64
15:02:02|42433.97
15:02:03|42421.08
15:02:04|42424.46
15:02:05|42424.44
15:02:05|42423.2
15:02:07|42420.64
15:02:08|42423.01
15:02:09|42419.71
15:02:10|42418.08
15:02:11|42414.23
15:02:12|42413.01
15:02:13|42421.01
15:02:14|42421.57
15:02:15|42416.97
15:02:15|42417.98
15:02:17|42417.12
15:02:18|42419.11
15:02:19|42418.42
15:02:20|42417.25
15:02:21|42417.25
15:02:22|42417.25
15:02:24|42416.87
15:02:24|42417.99
15:02:25|42416.4
15:02:26|42417.15
15:02:27|42416.23
15:02:29|42416.4
15:02:29|42419.64
15:02:30|42419.5
15:02:32|42421.99
15:02:33|42419.95
15:02:33|42418.51
15:02:35|42423.06
15:02:36|42422.78
15:02:36|42420.72
15:02:37|42422.5
15:02:38|42420.
15:02:40|42418.67
15:02:40|42415.21
15:02:41|42417.03
15:02:42|42415.76
15:02:43|42415.74
15:02:45|42415.39
15:02:45|42414.81
15:02:46|42414.79
15:02:48|42408.22
15:02:49|42410.48
15:02:50|42408.96
15:02:51|42410.9
15:02:52|42408.54
15:02:53|42409.21
15:02:55|42408.57
15:02:56|42408.92
15:02:56|42407.94
15:02:57|42399.1
15:02:59|42399.19
15:03:01|42399.98
15:03:01|42401.3
15:03:03|42401.3
15:03:03|42402.95
15:03:05|42403.66
15:03:06|42403.2
15:03:07|42403.83
15:03:09|42404.54
15:03:10|42404.63
15:03:11|42404.63
15:03:12|42404.71
15:03:13|42403.46
15:03:14|42404.2
15:03:15|42403.22
15:03:16|42402.38
15:03:18|42403.75
15:03:18|42404.53
15:03:19|42404.14
15:03:21|42404.52
15:03:22|42404.11
15:03:23|42405.07
15:03:24|42405.07
15:03:25|42405.07
15:03:26|42405.81
15:03:27|42405.81
15:03:29|42404.81
15:03:30|42405.01
15:03:31|42405.01
15:03:32|42405.01
15:03:33|42405.
15:03:34|42405.01
15:03:35|42406.3
15:03:36|42405.69
15:03:38|42405.84
15:03:39|42405.84
15:03:39|42405.84
15:03:40|42405.91
15:03:42|42405.91
15:03:43|42407.97
15:03:44|42412.5
15:03:45|42410.57
15:03:46|42424.03
15:03:47|42426.46
15:03:47|42424.7
15:03:49|42427.31
15:03:50|42425.99
15:03:51|42428.54
15:03:52|42428.32
15:03:54|42429.86
15:03:55|42429.11
15:03:56|42428.02
15:03:56|42434.05
15:03:58|42431.52
15:03:59|42435.39
15:04:00|42436.82
15:04:00|42436.99
15:04:02|42436.84
15:04:03|42435.63
15:04:03|42436.29
15:04:05|42435.28
15:04:06|42435.01
15:04:07|42433.24
15:04:08|42432.84
15:04:10|42431.17
15:04:11|42429.62
15:04:11|42431.83
15:04:12|42432.11
15:04:14|42431.99
15:04:14|42433.25
15:04:15|42433.38
15:04:17|42432.82
15:04:18|42432.74
15:04:19|42434.33
15:04:20|42434.13
15:04:21|42436.54
15:04:22|42436.1
15:04:23|42435.85
15:04:24|42438.23
15:04:26|42441.12
15:04:26|42446.72
15:04:28|42444.95
15:04:29|42444.29
15:04:30|42446.38
15:04:31|42446.32
15:04:32|42447.29
15:04:33|42446.75
15:04:34|42445.65
15:04:35|42446.55
15:04:36|42445.78
15:04:37|42445.92
15:04:38|42449.33
15:04:39|42446.2
15:04:40|42444.35
15:04:41|42447.7
15:04:42|42454.42
15:04:43|42447.12
15:04:45|42449.25
15:04:46|42449.64
15:04:46|42449.57
15:04:48|42449.55
15:04:48|42447.42
15:04:49|42445.74
15:04:51|42447.73
15:04:51|42447.53
15:04:53|42446.43
15:04:53|42446.
15:04:54|42443.93
15:04:55|42447.94
15:04:57|42448.81
15:04:58|42447.05
15:04:59|42445.63
15:05:00|42446.1
15:05:01|42445.98
15:05:02|42444.99
15:05:03|42444.3
15:05:04|42443.44
15:05:05|42443.58
15:05:06|42443.46
15:05:07|42444.11
15:05:08|42443.7
15:05:09|42442.02
15:05:10|42443.42
15:05:12|42443.15
15:05:13|42442.67
15:05:14|42441.82
15:05:16|42440.67
15:05:17|42441.88
15:05:17|42442.33
15:05:18|42443.8
15:05:20|42445.01
15:05:20|42445.01
15:05:21|42446.71
15:05:22|42446.4
15:05:23|42446.49
15:05:25|42447.57
15:05:26|42450.51
15:05:27|42450.51
15:05:28|42449.05
15:05:29|42448.38
15:05:30|42446.97
15:05:31|42442.67
15:05:32|42444.24
15:05:33|42447.98
15:05:34|42446.55
15:05:36|42447.87
15:05:36|42447.87
15:05:38|42447.17
15:05:38|42448.34
15:05:39|42447.91
15:05:41|42447.94
15:05:42|42446.74
15:05:44|42446.79
15:05:44|42446.08
15:05:45|42446.37
15:05:46|42450.88
15:05:47|42450.69
15:05:48|42450.46
15:05:49|42450.47
15:05:50|42450.43
15:05:52|42451.67
15:05:53|42449.83
15:05:54|42450.22
15:05:55|42449.
15:05:57|42449.18
15:05:58|42447.64
15:06:00|42443.9
15:06:02|42444.35
15:06:03|42445.27
15:06:04|42444.43
15:06:06|42444.47
15:06:06|42441.89
15:06:08|42442.01
15:06:09|42441.07
15:06:10|42441.06
15:06:11|42440.49
15:06:13|42440.75
15:06:14|42433.1
15:06:15|42434.9
15:06:15|42434.11
15:06:17|42433.84
15:06:18|42435.06
15:06:19|42435.48
15:06:20|42432.63
15:06:20|42433.24
15:06:22|42431.65
15:06:23|42430.2
15:06:24|42431.86
15:06:25|42431.69
15:06:26|42438.8
15:06:27|42439.41
15:06:28|42437.87
15:06:29|42436.59
15:06:30|42435.8
15:06:31|42435.8
15:06:32|42436.35
15:06:33|42436.5
15:06:34|42433.5
15:06:35|42436.05
15:06:36|42436.5
15:06:37|42436.37
15:06:38|42436.37
15:06:39|42436.67
15:06:40|42439.5
15:06:41|42437.27
15:06:42|42437.27
15:06:43|42437.27
15:06:45|42437.71
15:06:46|42437.33
15:06:46|42436.26
15:06:47|42436.03
15:06:48|42435.97
15:06:49|42435.59
15:06:50|42435.45
15:06:51|42433.46
15:06:52|42433.81
15:06:54|42432.13
15:06:54|42433.36
15:06:55|42432.17
15:06:56|42433.54
15:06:57|42432.96
15:06:59|42434.53
15:07:00|42435.07
15:07:01|42435.37
15:07:01|42433.6
15:07:03|42432.93
15:07:04|42431.55
15:07:05|42432.14
15:07:07|42431.88
15:07:07|42431.54
15:07:09|42432.87
15:07:10|42435.46
15:07:10|42431.82
15:07:12|42429.71
15:07:13|42430.7
15:07:14|42427.71
15:07:15|42427.39
15:07:17|42430.
15:07:18|42426.96
15:07:19|42426.56
15:07:20|42426.78
15:07:21|42425.21
15:07:22|42424.4
15:07:23|42424.57
15:07:24|42422.51
15:07:25|42420.09
15:07:26|42419.9
15:07:27|42418.71
15:07:28|42421.25
15:07:29|42426.44
15:07:30|42426.82
15:07:31|42426.03
15:07:32|42424.44
15:07:33|42421.39
15:07:34|42420.89
15:07:35|42422.62
15:07:36|42422.12
15:07:37|42422.27
15:07:38|42422.27
15:07:39|42421.36
15:07:40|42422.38
15:07:41|42421.75
15:07:42|42420.01
15:07:43|42417.34
15:07:44|42411.26
15:07:45|42413.13
15:07:46|42414.
15:07:47|42414.
15:07:48|42418.
15:07:50|42418.04
15:07:50|42420.42
15:07:51|42421.74
15:07:52|42421.49
15:07:53|42419.62
15:07:54|42419.83
15:07:55|42419.95
15:07:56|42420.12
15:07:57|42421.15
15:07:58|42422.65
15:08:00|42422.9
15:08:02|42421.17
15:08:03|42421.17
15:08:04|42421.17
15:08:05|42418.98
15:08:06|42418.97
15:08:06|42418.17
15:08:08|42417.38
15:08:09|42418.1
15:08:10|42418.28
15:08:11|42420.44
15:08:12|42419.37
15:08:13|42418.42
15:08:14|42417.8
15:08:15|42418.08
15:08:16|42417.35
15:08:17|42419.98
15:08:18|42417.4
15:08:20|42419.44
15:08:21|42418.72
15:08:22|42417.04
15:08:23|42416.95
15:08:24|42416.95
15:08:25|42416.95
15:08:25|42417.73
15:08:27|42416.94
15:08:27|42416.94
15:08:29|42421.56
15:08:29|42426.94
15:08:31|42427.32
15:08:32|42428.25
15:08:33|42426.38
15:08:34|42425.49
15:08:35|42425.19
15:08:37|42425.9
15:08:38|42427.82
15:08:39|42428.09
15:08:39|42427.96
15:08:41|42426.78
15:08:42|42428.93
15:08:43|42428.59
15:08:43|42428.54
15:08:45|42426.43
15:08:45|42426.43
15:08:47|42424.85
15:08:47|42424.26
15:08:49|42424.23
15:08:50|42425.77
15:08:51|42425.77
15:08:52|42425.3
15:08:53|42425.3
15:08:54|42422.57
15:08:55|42420.44
15:08:56|42420.54
15:08:57|42417.18
15:08:58|42418.21
15:08:59|42415.67
15:09:00|42413.28
15:09:01|42413.19
15:09:03|42416.04
15:09:04|42413.54
15:09:05|42413.11
15:09:06|42412.71
15:09:07|42412.35
15:09:10|42413.62
15:09:11|42414.32
15:09:12|42413.71
15:09:13|42409.19
15:09:14|42408.47
15:09:15|42407.85
15:09:16|42405.95
15:09:17|42406.64
15:09:18|42405.86
15:09:19|42405.98
15:09:20|42405.82
15:09:21|42403.83
15:09:23|42402.76
15:09:24|42405.53
15:09:24|42405.38
15:09:25|42405.63
15:09:26|42405.44
15:09:27|42406.08
15:09:28|42408.17
15:09:29|42408.05
15:09:30|42408.34
15:09:31|42408.34
15:09:33|42407.8
15:09:33|42407.8
15:09:34|42407.81
15:09:36|42407.81
15:09:37|42407.87
15:09:37|42407.33
15:09:38|42407.19
15:09:40|42409.41
15:09:40|42408.13
15:09:42|42408.13
15:09:42|42407.89
15:09:43|42407.27
15:09:45|42407.27
15:09:45|42407.27
15:09:47|42405.95
15:09:47|42406.01
15:09:48|42405.32
15:09:49|42405.14
15:09:50|42405.33
15:09:51|42404.15
15:09:52|42402.22
15:09:54|42404.42
15:09:54|42404.84
15:09:55|42404.96
15:09:56|42405.83
15:09:58|42405.95
15:09:58|42405.06
15:09:59|42405.32
15:10:00|42406.83
15:10:02|42406.59
15:10:04|42406.41
15:10:05|42404.28
15:10:05|42402.91
15:10:07|42412.35
15:10:07|42410.51
15:10:08|42410.87
15:10:10|42411.8
15:10:11|42412.01
15:10:13|42412.37
15:10:14|42413.17
15:10:15|42419.52
15:10:16|42418.5
15:10:17|42417.67
15:10:18|42418.75
15:10:19|42417.96
15:10:20|42416.86
15:10:21|42416.86
15:10:22|42417.98
15:10:23|42419.53
15:10:24|42418.7
15:10:25|42418.45
15:10:26|42417.97
15:10:27|42417.8
15:10:28|42419.47
15:10:30|42419.23
15:10:31|42419.99
15:10:32|42420.44
15:10:33|42420.49
15:10:34|42419.9
15:10:35|42419.97
15:10:36|42419.63
15:10:37|42419.69
15:10:38|42420.03
15:10:39|42421.18
15:10:40|42418.98
15:10:41|42418.06
15:10:42|42418.01
15:10:43|42418.75
15:10:44|42419.97
15:10:45|42418.51
15:10:46|42420.73
15:10:47|42420.61
15:10:48|42422.79
15:10:49|42420.44
15:10:50|42420.63
15:10:51|42418.25
15:10:52|42418.51
15:10:53|42417.72
15:10:54|42417.39
15:10:55|42417.38
15:10:56|42417.38
15:10:57|42417.89
15:10:58|42418.08
15:10:59|42418.33
15:11:00|42418.33
15:11:02|42419.94
15:11:03|42419.14
15:11:04|42419.51
15:11:05|42418.
15:11:06|42415.7
15:11:07|42415.44
15:11:08|42412.35
15:11:10|42408.01
15:11:10|42408.17
15:11:12|42406.83
15:11:13|42406.83
15:11:15|42407.19
15:11:16|42408.23
15:11:17|42407.98
15:11:18|42407.84
15:11:18|42407.71
15:11:19|42406.23
15:11:20|42411.96
15:11:21|42407.22
15:11:23|42406.88
15:11:24|42406.08
15:11:25|42406.88
15:11:25|42405.95
15:11:27|42405.87
15:11:27|42405.71
15:11:29|42405.04
15:11:29|42405.61
15:11:30|42402.99
15:11:31|42404.75
15:11:32|42403.24
15:11:34|42402.53
15:11:34|42401.97
15:11:36|42403.46
15:11:37|42403.46
15:11:38|42403.51
15:11:39|42403.64
15:11:40|42403.77
15:11:41|42401.78
15:11:42|42401.5
15:11:43|42402.12
15:11:44|42401.9
15:11:45|42401.89
15:11:46|42402.06
15:11:47|42403.52
15:11:48|42404.22
15:11:49|42403.57
15:11:50|42402.42
15:11:51|42402.74
15:11:52|42402.75
15:11:54|42402.75
15:11:54|42403.86
15:11:55|42403.15
15:11:56|42403.13
15:11:57|42403.12
15:11:58|42403.12
15:11:59|42404.76
15:12:00|42405.3
15:12:01|42405.05
15:12:02|42405.05
15:12:03|42406.79
15:12:04|42405.3
15:12:06|42408.9
15:12:07|42412.97
15:12:08|42412.09
15:12:08|42413.97
15:12:10|42415.87
15:12:10|42413.29
15:12:11|42414.56
15:12:12|42412.59
15:12:13|42412.6
15:12:14|42408.2
15:12:15|42405.15
15:12:16|42402.27
15:12:17|42401.85
15:12:18|42400.7
15:12:19|42399.26
15:12:20|42401.47
15:12:21|42401.09
15:12:23|42400.56
15:12:24|42400.56
15:12:25|42401.22
15:12:25|42406.72
15:12:26|42406.54
15:12:28|42407.72
15:12:28|42409.9
15:12:30|42412.23
15:12:31|42412.
15:12:31|42410.67
15:12:33|42409.49
15:12:33|42410.14
15:12:34|42407.83
15:12:36|42408.83
15:12:37|42407.57
15:12:38|42407.63
15:12:39|42398.57
15:12:39|42396.71
15:12:41|42397.77
15:12:41|42396.23
15:12:43|42395.72
15:12:43|42394.27
15:12:45|42390.56
15:12:46|42389.82
15:12:46|42387.96
15:12:48|42387.26
15:12:49|42387.76
15:12:49|42384.93
15:12:51|42383.73
15:12:52|42383.95
15:12:53|42384.63
15:12:54|42388.41
15:12:55|42389.56
15:12:55|42388.99
15:12:57|42386.78
15:12:58|42384.34
15:12:59|42384.72
15:13:00|42384.72
15:13:01|42382.99
15:13:02|42385.34
15:13:03|42387.33
15:13:04|42387.33
15:13:06|42387.37
15:13:07|42387.71
15:13:08|42387.49
15:13:09|42387.55
15:13:11|42389.41
15:13:11|42388.29
15:13:12|42388.38
15:13:14|42386.75
15:13:15|42386.86
15:13:16|42386.49
15:13:17|42385.86
15:13:17|42386.02
15:13:18|42386.02
15:13:20|42385.55
15:13:21|42390.62
15:13:22|42390.75
15:13:22|42391.27
15:13:23|42389.77
15:13:24|42389.83
15:13:25|42388.32
15:13:26|42390.02
15:13:28|42388.33
15:13:29|42388.33
15:13:30|42389.65
15:13:31|42390.1
15:13:32|42390.1
15:13:32|42389.72
15:13:34|42389.72
15:13:35|42389.72
15:13:35|42392.36
15:13:37|42391.48
15:13:37|42391.48
15:13:39|42390.33
15:13:40|42390.56
15:13:41|42391.2
15:13:43|42391.98
15:13:43|42388.67
15:13:44|42388.66
15:13:45|42390.02
15:13:46|42390.
15:13:47|42391.29
15:13:48|42392.14
15:13:49|42392.16
15:13:50|42391.96
15:13:51|42391.96
15:13:52|42390.97
15:13:53|42392.69
15:13:54|42392.07
15:13:55|42392.07
15:13:57|42389.04
15:13:58|42391.6
15:13:59|42391.2
15:14:00|42391.19
15:14:00|42391.47
15:14:02|42391.32
15:14:02|42393.55
15:14:04|42393.77
15:14:04|42392.66
15:14:07|42390.56
15:14:07|42390.56
15:14:09|42386.36
15:14:09|42383.88
15:14:11|42383.92
15:14:12|42379.66
15:14:13|42381.27
15:14:14|42380.56
15:14:15|42380.2
15:14:17|42379.92
15:14:18|42380.34
15:14:19|42380.05
15:14:20|42379.45
15:14:20|42379.26
15:14:22|42378.58
15:14:22|42378.41
15:14:24|42380.23
15:14:25|42381.26
15:14:25|42376.51
15:14:26|42377.97
15:14:28|42377.64
15:14:29|42376.61
15:14:30|42376.61
15:14:30|42376.61
15:14:31|42382.46
15:14:33|42388.25
15:14:33|42388.5
15:14:35|42388.5
15:14:36|42386.53
15:14:37|42386.95
15:14:38|42386.94
15:14:39|42388.43
15:14:41|42387.17
15:14:41|42386.29
15:14:43|42386.29
15:14:43|42387.77
15:14:44|42387.77
15:14:46|42387.77
15:14:46|42388.05
15:14:47|42386.11
15:14:49|42386.11
15:14:49|42386.11
15:14:51|42386.22
15:14:51|42383.98
15:14:52|42382.84
15:14:54|42385.64
15:14:54|42384.98
15:14:55|42385.98
15:14:56|42384.01
15:14:57|42384.56
15:14:59|42378.65
15:14:59|42381.81
15:15:00|42381.3
15:15:01|42380.73
15:15:03|42385.34
15:15:04|42385.47
15:15:04|42384.47
15:15:05|42386.01
15:15:08|42378.14
15:15:09|42377.95
15:15:09|42382.93
15:15:11|42382.64
15:15:13|42382.68
15:15:14|42382.64
15:15:14|42383.49
15:15:15|42384.78
15:15:17|42382.63
15:15:17|42384.76
15:15:18|42384.41
15:15:20|42384.85
15:15:20|42390.
15:15:22|42386.51
15:15:22|42387.17
15:15:23|42387.99
15:15:25|42388.17
15:15:27|42386.04
15:15:27|42386.02
15:15:29|42386.99
15:15:30|42387.81
15:15:31|42387.57
15:15:32|42385.91
15:15:33|42387.09
15:15:34|42387.24
15:15:35|42385.79
15:15:36|42386.01
15:15:37|42386.19
15:15:38|42386.45
15:15:39|42385.15
15:15:40|42381.37
15:15:41|42377.03
15:15:42|42377.16
15:15:43|42376.35
15:15:44|42378.58
15:15:45|42378.94
15:15:46|42376.05
15:15:47|42377.22
15:15:48|42376.7
15:15:49|42375.18
15:15:50|42376.06
15:15:51|42376.79
15:15:52|42376.35
15:15:53|42378.93
15:15:54|42376.23
15:15:55|42373.63
15:15:56|42373.23
15:15:57|42369.39
15:15:59|42368.26
15:15:59|42368.84
15:16:01|42369.
15:16:02|42368.61
15:16:02|42368.33
15:16:03|42368.63
15:16:05|42373.06
15:16:05|42372.
15:16:06|42372.02
15:16:09|42368.39
15:16:10|42362.67
15:16:11|42363.63
15:16:11|42364.85
15:16:14|42364.34
15:16:14|42364.38
15:16:16|42366.27
15:16:16|42370.03
15:16:18|42368.08
15:16:18|42363.55
15:16:20|42364.59
15:16:21|42362.71
15:16:21|42365.24
15:16:23|42368.99
15:16:24|42364.6
15:16:25|42364.48
15:16:25|42369.67
15:16:26|42369.53
15:16:28|42369.53
15:16:29|42368.99
15:16:29|42364.79
15:16:30|42363.52
15:16:31|42367.43
15:16:33|42369.68
15:16:33|42371.48
15:16:34|42370.16
15:16:35|42371.63
15:16:36|42361.78
15:16:38|42361.54
15:16:38|42355.17
15:16:39|42354.13
15:16:40|42354.5
15:16:41|42353.12
15:16:42|42349.63
15:16:43|42333.26
15:16:44|42330.41
15:16:46|42329.08
15:16:46|42330.75
15:16:48|42332.
15:16:49|42333.27
15:16:49|42331.09
15:16:51|42332.54
15:16:52|42335.75
15:16:53|42334.5
15:16:54|42335.36
15:16:55|42331.94
15:16:56|42330.21
15:16:57|42332.59
15:16:57|42332.1
15:16:59|42329.36
15:16:59|42328.69
15:17:01|42330.74
15:17:02|42330.22
15:17:03|42328.64
15:17:04|42332.38
15:17:07|42332.27
15:17:07|42339.71
15:17:08|42338.15
15:17:11|42337.69
15:17:12|42335.35
15:17:13|42329.19
15:17:14|42328.87
15:17:16|42326.59
15:17:16|42328.16
15:17:18|42329.05
15:17:18|42330.08
15:17:20|42331.98
15:17:21|42333.79
15:17:22|42333.73
15:17:23|42334.47
15:17:24|42331.41
15:17:25|42336.78
15:17:26|42343.98
15:17:27|42341.13
15:17:28|42340.84
15:17:29|42341.18
15:17:30|42341.43
15:17:31|42345.55
15:17:32|42344.28
15:17:33|42343.39
15:17:34|42342.89
15:17:35|42342.68
15:17:36|42342.48
15:17:37|42342.48
15:17:38|42337.82
15:17:40|42335.87
15:17:40|42333.4
15:17:42|42336.4
15:17:42|42333.35
15:17:44|42330.29
15:17:44|42330.3
15:17:45|42328.57
15:17:47|42325.73
15:17:47|42327.01
15:17:49|42327.91
15:17:50|42329.19
15:17:50|42327.78
15:17:51|42326.07
15:17:53|42326.35
15:17:53|42326.66
15:17:54|42325.88
15:17:55|42322.22
15:17:57|42322.41
15:17:57|42321.57
15:17:59|42322.52
15:17:59|42321.15
15:18:00|42323.29
15:18:01|42326.51
15:18:02|42327.97
15:18:03|42328.01
15:18:04|42327.14
15:18:05|42330.64
15:18:06|42332.15
15:18:07|42330.72
15:18:09|42330.09
15:18:10|42325.73
15:18:11|42326.13
15:18:13|42325.99
15:18:14|42326.01
15:18:15|42325.3
15:18:16|42330.38
15:18:17|42330.26
15:18:18|42331.07
15:18:19|42326.16
15:18:20|42326.
15:18:21|42325.73
15:18:22|42325.73
15:18:24|42326.86
15:18:25|42329.19
15:18:25|42326.01
15:18:27|42324.82
15:18:28|42324.97
15:18:29|42328.45
15:18:30|42333.56
15:18:31|42333.43
15:18:32|42333.93
15:18:33|42336.33
15:18:34|42337.62
15:18:35|42334.01
15:18:36|42333.61
15:18:37|42333.89
15:18:38|42332.22
15:18:39|42334.17
15:18:40|42335.09
15:18:41|42337.08
15:18:42|42335.86
15:18:43|42336.21
15:18:44|42338.29
15:18:45|42336.01
15:18:46|42336.07
15:18:47|42335.2
15:18:48|42337.82
15:18:49|42337.87
15:18:50|42336.
15:18:51|42331.08
15:18:52|42329.21
15:18:53|42331.82
15:18:54|42330.46
15:18:55|42329.06
15:18:56|42329.34
15:18:57|42329.55
15:18:59|42328.77
15:19:00|42328.94
15:19:00|42330.46
15:19:01|42332.45
15:19:02|42333.99
15:19:03|42331.87
15:19:04|42334.64
15:19:05|42335.27
15:19:06|42334.77
15:19:08|42331.97
15:19:09|42331.53
15:19:10|42328.64
15:19:12|42331.7
15:19:13|42331.91
15:19:14|42332.06
15:19:15|42333.15
15:19:16|42336.21
15:19:17|42335.18
15:19:19|42335.04
15:19:20|42343.94
15:19:21|42345.56
15:19:21|42344.74
15:19:22|42345.08
15:19:24|42343.29
15:19:24|42342.21
15:19:26|42342.82
15:19:27|42339.29
15:19:27|42339.55
15:19:29|42339.53
15:19:30|42334.4
15:19:31|42333.81
15:19:32|42335.15
15:19:34|42335.15
15:19:35|42332.92
15:19:36|42333.93
15:19:37|42334.07
15:19:37|42334.07
15:19:38|42333.28
15:19:40|42331.99
15:19:40|42331.43
15:19:41|42331.6
15:19:43|42333.01
15:19:43|42338.9
15:19:45|42338.57
15:19:46|42339.21
15:19:47|42339.13
15:19:48|42337.54
15:19:49|42338.04
15:19:50|42339.29
15:19:50|42342.17
15:19:52|42341.42
15:19:53|42342.07
15:19:53|42342.52
15:19:55|42339.86
15:19:56|42339.99
15:19:57|42339.99
15:19:58|42339.87
15:19:59|42340.86
15:20:00|42339.98
15:20:01|42341.55
15:20:02|42345.67
15:20:03|42345.19
15:20:04|42345.49
15:20:05|42344.69
15:20:06|42344.51
15:20:07|42344.98
15:20:08|42344.13
15:20:09|42343.36
15:20:10|42341.48
15:20:11|42339.26
15:20:13|42339.67
15:20:14|42338.7
15:20:14|42334.76
15:20:16|42333.15
15:20:17|42335.92
15:20:17|42339.99
15:20:21|42337.99
15:20:22|42338.79
15:20:22|42338.55
15:20:23|42339.77
15:20:25|42339.77
15:20:26|42343.32
15:20:27|42347.57
15:20:28|42340.04
15:20:28|42340.12
15:20:30|42339.89
15:20:31|42341.5
15:20:32|42341.5
15:20:34|42342.92
15:20:35|42342.28
15:20:35|42342.28
15:20:38|42344.97
15:20:38|42347.49
15:20:39|42347.54
15:20:41|42348.06
15:20:42|42343.97
15:20:43|42345.56
15:20:43|42348.16
15:20:44|42345.47
15:20:45|42345.55
15:20:46|42351.31
15:20:47|42351.59
15:20:49|42350.
15:20:49|42353.82
15:20:50|42354.
15:20:51|42362.9
15:20:52|42364.73
15:20:54|42364.2
15:20:54|42367.28
15:20:55|42367.31
15:20:56|42368.85
15:20:58|42373.81
15:20:59|42375.12
15:21:00|42375.98
15:21:01|42376.
15:21:02|42379.49
15:21:03|42377.35
15:21:04|42376.55
15:21:06|42381.37
15:21:07|42380.
15:21:07|42378.92
15:21:09|42380.66
15:21:10|42375.99
15:21:11|42377.71
15:21:12|42379.58
15:21:13|42379.58
15:21:16|42371.99
15:21:17|42371.6
15:21:18|42369.17
15:21:19|42369.17
15:21:20|42367.23
15:21:21|42367.8
15:21:22|42367.99
15:21:23|42372.54
15:21:24|42373.63
15:21:26|42377.64
15:21:26|42375.12
15:21:27|42377.61
15:21:28|42382.12
15:21:30|42382.59
15:21:31|42380.66
15:21:32|42381.94
15:21:33|42382.85
15:21:34|42378.14
15:21:35|42377.32
15:21:37|42378.75
15:21:38|42379.32
15:21:39|42376.
15:21:39|42375.78
15:21:40|42375.52
15:21:41|42375.2
15:21:43|42375.75
15:21:43|42376.13
15:21:45|42376.12
15:21:45|42377.74
15:21:46|42378.44
15:21:48|42375.52
15:21:48|42375.91
15:21:50|42377.1
15:21:51|42374.24
15:21:51|42374.24
15:21:53|42375.9
15:21:54|42375.77
15:21:55|42375.52
15:21:56|42376.65
15:21:57|42375.86
15:21:59|42375.86
15:21:59|42375.87
15:22:00|42373.27
15:22:01|42373.75
15:22:02|42374.99
15:22:03|42373.15
15:22:04|42373.58
15:22:05|42376.05
15:22:06|42374.28
15:22:07|42378.01
15:22:08|42376.13
15:22:09|42378.32
15:22:10|42376.3
15:22:11|42375.6
15:22:12|42375.38
15:22:13|42374.21
15:22:14|42374.17
15:22:15|42373.54
15:22:16|42371.81
15:22:18|42372.63
15:22:18|42373.01
15:22:20|42373.71
15:22:20|42373.57
15:22:22|42368.42
15:22:23|42378.25
15:22:24|42376.84
15:22:25|42376.81
15:22:26|42377.47
15:22:27|42377.05
15:22:29|42376.79
15:22:29|42376.49
15:22:31|42376.75
15:22:32|42378.31
15:22:33|42378.69
15:22:34|42377.95
15:22:35|42376.34
15:22:36|42372.06
15:22:37|42373.55
15:22:38|42373.55
15:22:39|42373.56
15:22:40|42375.
15:22:41|42374.99
15:22:42|42367.73
15:22:43|42367.09
15:22:44|42367.97
15:22:45|42368.72
15:22:47|42367.97
15:22:47|42367.87
15:22:49|42368.51
15:22:49|42369.05
15:22:51|42370.02
15:22:52|42369.07
15:22:53|42367.75
15:22:53|42365.88
15:22:54|42363.74
15:22:55|42366.26
15:22:56|42365.88
15:22:58|42365.94
15:22:59|42367.63
15:23:00|42368.06
15:23:01|42371.75
15:23:02|42370.52
15:23:04|42366.1
15:23:04|42366.04
15:23:05|42366.6
15:23:07|42364.78
15:23:07|42364.73
15:23:09|42364.9
15:23:09|42364.9
15:23:10|42364.81
15:23:11|42364.82
15:23:12|42364.67
15:23:14|42363.17
15:23:14|42358.59
15:23:16|42357.87
15:23:16|42362.79
15:23:17|42361.53
15:23:18|42366.59
15:23:20|42358.79
15:23:20|42362.29
15:23:21|42361.47
15:23:22|42361.34
15:23:25|42361.19
15:23:25|42359.18
15:23:27|42360.94
15:23:27|42358.59
15:23:29|42358.04
15:23:30|42355.64
15:23:30|42355.05
15:23:32|42356.77
15:23:32|42358.51
15:23:34|42358.76
15:23:36|42358.78
15:23:37|42358.26
15:23:37|42358.23
15:23:38|42358.22
15:23:40|42355.64
15:23:41|42356.98
15:23:42|42356.98
15:23:43|42357.02
15:23:43|42367.11
15:23:44|42357.4
15:23:47|42355.89
15:23:47|42356.05
15:23:48|42356.02
15:23:49|42355.93
15:23:50|42356.71
15:23:52|42354.64
15:23:52|42355.94
15:23:53|42358.47
15:23:54|42359.14
15:23:57|42358.19
15:23:57|42362.
15:23:59|42360.29
15:23:59|42363.68
15:24:00|42363.81
15:24:02|42358.94
15:24:02|42362.85
15:24:03|42366.27
15:24:04|42363.77
15:24:06|42362.43
15:24:07|42361.81
15:24:08|42362.77
15:24:09|42361.16
15:24:09|42361.16
15:24:11|42354.64
15:24:12|42352.8
15:24:13|42353.06
15:24:13|42353.77
15:24:14|42352.12
15:24:17|42353.18
15:24:17|42351.23
15:24:19|42353.28
15:24:19|42353.19
15:24:20|42353.46
15:24:22|42350.13
15:24:23|42347.99
15:24:24|42347.86
15:24:25|42347.73
15:24:25|42346.
15:24:27|42347.6
15:24:28|42348.6
15:24:29|42348.68
15:24:30|42348.68
15:24:31|42350.15
15:24:32|42350.09
15:24:33|42349.91
15:24:34|42349.1
15:24:35|42352.01
15:24:36|42351.1
15:24:37|42351.1
15:24:38|42351.1
15:24:39|42349.5
15:24:40|42349.73
15:24:41|42350.67
15:24:43|42350.24
15:24:43|42350.57
15:24:44|42353.12
15:24:45|42350.06
15:24:46|42350.85
15:24:47|42353.47
15:24:48|42353.51
15:24:49|42350.06
15:24:50|42350.91
15:24:51|42351.03
15:24:52|42351.44
15:24:53|42352.76
15:24:54|42352.9
15:24:56|42352.76
15:24:57|42351.88
15:24:57|42351.88
15:24:58|42352.51
15:25:00|42351.96
15:25:01|42350.47
15:25:02|42348.6
15:25:03|42349.74
15:25:04|42349.5
15:25:05|42351.46
15:25:06|42352.19
15:25:07|42358.11
15:25:08|42357.91
15:25:09|42357.92
15:25:10|42360.08
15:25:11|42360.05
15:25:12|42359.36
15:25:13|42361.61
15:25:14|42358.24
15:25:15|42360.79
15:25:16|42360.64
15:25:18|42357.54
15:25:19|42360.78
15:25:20|42362.68
15:25:21|42362.85
15:25:22|42360.3
15:25:24|42362.07
15:25:25|42358.34
15:25:25|42360.52
15:25:27|42359.79
15:25:28|42359.79
15:25:28|42359.62
15:25:29|42359.62
15:25:31|42361.71
15:25:32|42361.41
15:25:33|42360.76
15:25:34|42360.63
15:25:35|42360.4
15:25:36|42359.76
15:25:37|42359.79
15:25:38|42352.57
15:25:39|42353.77
15:25:40|42354.19
15:25:41|42356.56
15:25:42|42355.96
15:25:43|42357.73
15:25:44|42359.43
15:25:45|42359.43
15:25:46|42359.99
15:25:47|42358.08
15:25:48|42357.16
15:25:49|42357.03
15:25:50|42357.03
15:25:51|42356.03
15:25:52|42356.53
15:25:53|42356.29
15:25:54|42356.17
15:25:55|42359.24
15:25:56|42357.6
15:25:57|42357.
15:25:58|42355.55
15:26:00|42355.43
15:26:00|42355.43
15:26:01|42356.48
15:26:02|42356.22
15:26:04|42356.08
15:26:04|42356.08
15:26:05|42356.1
15:26:07|42356.03
15:26:08|42358.77
15:26:08|42356.81
15:26:10|42360.8
15:26:11|42359.88
15:26:12|42359.88
15:26:13|42356.71
15:26:14|42356.49
15:26:15|42355.31
15:26:16|42358.14
15:26:17|42361.48
15:26:19|42362.16
15:26:20|42363.06
15:26:21|42361.29
15:26:22|42364.75
15:26:23|42364.21
15:26:24|42364.23
15:26:24|42362.57
15:26:26|42363.8
15:26:27|42363.14
15:26:28|42366.09
15:26:29|42366.9
15:26:30|42366.78
15:26:31|42368.51
15:26:32|42366.01
15:26:33|42367.46
15:26:34|42368.5
15:26:36|42368.27
15:26:37|42368.99
15:26:37|42370.13
15:26:41|42373.83
15:26:42|42375.23
15:26:43|42376.
15:26:44|42374.02
15:26:45|42372.34
15:26:46|42373.88
15:26:47|42374.67
15:26:48|42378.51
15:26:49|42372.99
15:26:50|42370.95
15:26:51|42371.39
15:26:52|42371.83
15:26:53|42373.82
15:26:54|42373.95
15:26:55|42372.89
15:26:56|42371.83
15:26:57|42372.67
15:26:58|42372.
15:26:59|42374.
15:27:01|42373.99
15:27:01|42366.55
15:27:02|42368.32
15:27:03|42371.12
15:27:04|42372.34
15:27:06|42371.62
15:27:07|42367.75
15:27:08|42367.09
15:27:08|42367.09
15:27:10|42367.63
15:27:11|42372.03
15:27:12|42371.39
15:27:13|42370.33
15:27:14|42373.99
15:27:14|42373.99
15:27:16|42375.8
15:27:17|42374.57
15:27:18|42375.74
15:27:19|42374.86
15:27:20|42373.
15:27:21|42373.49
15:27:22|42377.79
15:27:23|42377.81
15:27:24|42378.4
15:27:25|42380.
15:27:26|42378.63
15:27:27|42380.7
15:27:28|42383.24
15:27:29|42381.56
15:27:30|42383.99
15:27:31|42383.31
15:27:33|42382.36
15:27:34|42380.49
15:27:35|42381.05
15:27:36|42382.74
15:27:37|42383.02
15:27:38|42383.02
15:27:39|42383.38
15:27:40|42379.85
15:27:41|42382.49
15:27:42|42382.49
15:27:44|42382.49
15:27:44|42381.24
15:27:45|42382.39
15:27:47|42381.51
15:27:49|42382.69
15:27:49|42382.91
15:27:50|42380.
15:27:55|42380.
15:27:56|42381.07
15:27:57|42379.95
15:27:58|42377.27
15:27:59|42378.15
15:28:00|42375.92
15:28:01|42368.42
15:28:02|42372.54
15:28:02|42375.95
15:28:05|42375.56
15:28:05|42375.16
15:28:06|42375.67
15:28:07|42375.08
15:28:08|42374.44
15:28:09|42373.97
15:28:10|42371.7
15:28:11|42370.88
15:28:13|42372.28
15:28:13|42371.88
15:28:14|42371.51
15:28:16|42371.45
15:28:16|42372.
15:28:18|42372.
15:28:18|42371.59
15:28:19|42372.16
15:28:21|42370.99
15:28:22|42370.71
15:28:23|42370.97
15:28:24|42373.49
15:28:25|42373.89
15:28:26|42373.15
15:28:27|42372.41
15:28:28|42371.4
15:28:29|42371.72
15:28:30|42372.3
15:28:32|42372.35
15:28:32|42372.58
15:28:34|42372.37
15:28:35|42373.39
15:28:35|42376.39
15:28:36|42373.07
15:28:38|42374.65
15:28:38|42374.62
15:28:39|42374.64
15:28:41|42373.07
15:28:42|42368.42
15:28:43|42369.08
15:28:43|42364.84
15:28:45|42363.87
15:28:46|42359.36
15:28:46|42361.86
15:28:48|42361.06
15:28:49|42360.56
15:28:50|42359.6
15:28:51|42359.88
15:28:52|42359.61
15:28:54|42362.85
15:28:54|42362.87
15:28:55|42363.95
15:28:56|42363.75
15:28:57|42364.33
15:28:58|42364.73
15:28:59|42364.08
15:29:00|42364.08
15:29:01|42363.96
15:29:02|42363.96
15:29:03|42363.84
15:29:04|42363.71
15:29:05|42362.43
15:29:07|42362.29
15:29:07|42362.42
15:29:08|42362.89
15:29:10|42362.89
15:29:10|42363.3
15:29:12|42363.71
15:29:12|42363.29
15:29:13|42363.45
15:29:15|42362.03
15:29:15|42362.62
15:29:16|42363.97
15:29:17|42364.58
15:29:18|42364.58
15:29:20|42363.63
15:29:21|42364.99
15:29:23|42374.
15:29:23|42368.76
15:29:25|42371.78
15:29:25|42370.92
15:29:26|42373.79
15:29:27|42373.06
15:29:28|42373.64
15:29:30|42373.64
15:29:30|42374.06
15:29:32|42374.54
15:29:32|42375.13
15:29:34|42375.13
15:29:36|42373.92
15:29:37|42376.35
15:29:37|42377.85
15:29:38|42377.85
15:29:39|42377.91
15:29:41|42378.28
15:29:41|42377.36
15:29:43|42376.32
15:29:43|42376.31
15:29:44|42376.29
15:29:45|42378.53
15:29:47|42377.79
15:29:48|42378.2
15:29:48|42378.71
15:29:50|42378.
15:29:50|42377.86
15:29:53|42377.98
15:29:54|42380.8
15:29:54|42381.66
15:29:56|42379.32
15:29:57|42378.2
15:29:58|42379.37
15:29:59|42377.79
15:30:00|42377.92
15:30:01|42377.51
15:30:02|42376.55
15:30:03|42378.05
15:30:04|42381.75
15:30:05|42379.62
15:30:06|42373.39
15:30:08|42369.96
15:30:08|42371.49
15:30:09|42373.78
15:30:10|42374.2
15:30:11|42371.85
15:30:13|42371.48
15:30:13|42373.91
15:30:14|42373.42
15:30:15|42373.4
15:30:16|42375.23
15:30:17|42375.17
15:30:18|42373.95
15:30:20|42373.95
15:30:20|42374.53
15:30:21|42372.69
15:30:23|42370.73
15:30:25|42371.29
15:30:26|42370.11
15:30:27|42370.81
15:30:28|42370.41
15:30:29|42370.27
15:30:30|42368.14
15:30:31|42367.02
15:30:32|42368.64
15:30:33|42367.95
15:30:34|42368.64
15:30:35|42368.64
15:30:36|42366.43
15:30:37|42367.71
15:30:39|42368.28
15:30:39|42361.41
15:30:41|42361.38
15:30:41|42360.37
15:30:42|42362.04
15:30:43|42364.82
15:30:45|42368.31
15:30:45|42368.28
15:30:47|42365.28
15:30:47|42366.12
15:30:48|42365.36
15:30:49|42367.95
15:30:51|42367.55
15:30:51|42366.8
15:30:53|42366.76
15:30:53|42366.68
15:30:54|42367.72
15:30:55|42368.08
15:30:57|42371.87
15:30:57|42369.69
15:30:58|42369.41
15:30:59|42372.67
15:31:00|42371.02
15:31:01|42371.98
15:31:02|42369.27
15:31:03|42369.67
15:31:05|42371.48
15:31:06|42369.41
15:31:07|42369.53
15:31:07|42369.53
15:31:09|42372.06
15:31:09|42372.08
15:31:10|42370.54
15:31:11|42377.13
15:31:13|42377.13
15:31:13|42376.34
15:31:14|42375.26
15:31:15|42374.92
15:31:16|42377.46
15:31:18|42377.21
15:31:19|42375.78
15:31:19|42377.2
15:31:21|42377.33
15:31:22|42378.35
15:31:24|42377.62
15:31:25|42377.44
15:31:25|42377.44
15:31:27|42376.51
15:31:28|42376.33
15:31:29|42376.77
15:31:30|42375.73
15:31:31|42377.37
15:31:31|42376.51
15:31:33|42376.33
15:31:33|42376.46
15:31:34|42376.57
15:31:36|42375.87
15:31:37|42375.88
15:31:37|42377.78
15:31:39|42377.78
15:31:40|42377.78
15:31:41|42377.78
15:31:42|42377.25
15:31:45|42377.71
15:31:46|42383.47
15:31:47|42392.81
15:31:48|42390.02
15:31:49|42391.88
15:31:50|42391.02
15:31:51|42391.87
15:31:52|42392.1
15:31:53|42391.89
15:31:54|42391.97
15:31:55|42391.97
15:31:56|42393.28
15:31:56|42392.29
15:31:58|42393.13
15:31:59|42391.75
15:32:00|42390.42
15:32:01|42387.88
15:32:02|42388.41
15:32:03|42392.48
15:32:04|42394.66
15:32:05|42395.51
15:32:06|42395.02
15:32:07|42393.97
15:32:08|42395.54
15:32:09|42395.54
15:32:10|42395.53
15:32:11|42395.79
15:32:12|42395.65
15:32:13|42395.97
15:32:14|42395.75
15:32:16|42395.75
15:32:16|42395.75
15:32:17|42395.99
15:32:18|42395.96
15:32:20|42399.93
15:32:20|42398.67
15:32:21|42400.66
15:32:22|42401.67
15:32:24|42401.2
15:32:25|42401.63
15:32:26|42403.
15:32:27|42401.11
15:32:28|42402.48
15:32:30|42402.28
15:32:31|42403.92
15:32:33|42404.83
15:32:34|42404.09
15:32:34|42415.92
15:32:35|42414.32
15:32:36|42412.18
15:32:38|42415.6
15:32:38|42414.68
15:32:40|42413.74
15:32:41|42414.01
15:32:42|42415.16
15:32:43|42416.
15:32:44|42413.55
15:32:45|42412.49
15:32:46|42413.14
15:32:47|42414.15
15:32:48|42416.04
15:32:49|42411.98
15:32:50|42414.81
15:32:51|42417.
15:32:52|42414.35
15:32:53|42414.91
15:32:54|42415.27
15:32:55|42418.
15:32:56|42416.
15:32:57|42416.53
15:32:58|42416.53
15:32:59|42416.53
15:33:00|42415.77
15:33:01|42417.97
15:33:02|42416.1
15:33:03|42417.83
15:33:04|42416.14
15:33:05|42414.68
15:33:06|42415.4
15:33:07|42418.04
15:33:08|42418.32
15:33:09|42418.18
15:33:10|42419.07
15:33:11|42419.01
15:33:12|42418.87
15:33:13|42418.01
15:33:14|42418.19
15:33:15|42418.72
15:33:16|42418.72
15:33:17|42419.66
15:33:18|42422.12
15:33:19|42421.89
15:33:20|42421.67
15:33:21|42422.95
15:33:22|42422.23
15:33:23|42423.35
15:33:24|42425.08
15:33:25|42425.43
15:33:27|42425.55
15:33:28|42431.39
15:33:29|42426.79
15:33:29|42427.99
15:33:31|42433.75
15:33:31|42433.42
15:33:32|42431.39
15:33:33|42434.04
15:33:34|42431.71
15:33:36|42434.04
15:33:37|42433.15
15:33:38|42433.46
15:33:38|42432.95
15:33:40|42442.05
15:33:40|42441.31
15:33:41|42439.72
15:33:43|42440.51
15:33:44|42439.47
15:33:45|42436.84
15:33:46|42437.07
15:33:48|42436.94
15:33:49|42437.84
15:33:49|42437.23
15:33:50|42436.71
15:33:53|42436.67
15:33:53|42436.49
15:33:54|42437.
15:33:56|42438.97
15:33:56|42437.9
15:33:58|42438.61
15:33:59|42438.64
15:34:00|42438.4
15:34:00|42437.72
15:34:02|42437.47
15:34:03|42436.33
15:34:04|42438.
15:34:05|42439.89
15:34:06|42438.2
15:34:07|42441.02
15:34:08|42439.02
15:34:09|42440.84
15:34:09|42443.66
15:34:10|42446.
15:34:11|42450.94
15:34:14|42451.26
15:34:15|42449.88
15:34:15|42451.59
15:34:16|42460.
15:34:17|42460.87
15:34:19|42461.28
15:34:19|42461.43
15:34:20|42461.44
15:34:21|42461.
15:34:22|42460.61
15:34:23|42460.99
15:34:25|42462.26
15:34:26|42460.15
15:34:28|42460.98
15:34:29|42465.74
15:34:30|42465.04
15:34:31|42464.46
15:34:32|42462.13
15:34:33|42466.15
15:34:34|42455.
15:34:35|42457.37
15:34:36|42462.08
15:34:36|42463.79
15:34:38|42471.3
15:34:39|42472.52
15:34:40|42471.09
15:34:41|42470.48
15:34:42|42476.44
15:34:43|42477.17
15:34:44|42478.14
15:34:45|42478.81
15:34:46|42480.42
15:34:48|42479.59
15:34:48|42479.59
15:34:50|42480.
15:34:51|42480.04
15:34:51|42484.49
15:34:53|42485.39
15:34:54|42488.87
15:34:54|42487.29
15:34:55|42481.86
15:34:56|42481.47
15:34:58|42479.83
15:34:58|42480.04
15:35:00|42477.98
15:35:00|42476.52
15:35:01|42478.
15:35:03|42480.47
15:35:04|42477.44
15:35:05|42478.87
15:35:06|42483.15
15:35:07|42481.35
15:35:10|42480.39
15:35:11|42489.55
15:35:12|42490.03
15:35:13|42489.27
15:35:14|42486.
15:35:15|42489.57
15:35:16|42491.84
15:35:17|42493.79
15:35:18|42489.72
15:35:19|42490.07
15:35:20|42491.79
15:35:21|42489.98
15:35:22|42491.95
15:35:24|42494.02
15:35:25|42490.1
15:35:25|42491.08
15:35:26|42485.88
15:35:28|42486.65
15:35:29|42487.96
15:35:30|42488.99
15:35:31|42492.26
15:35:33|42487.41
15:35:33|42487.66
15:35:34|42486.72
15:35:36|42488.51
15:35:36|42490.1
15:35:39|42488.13
15:35:39|42486.27
15:35:41|42492.68
15:35:42|42496.94
15:35:43|42496.45
15:35:44|42496.27
15:35:45|42498.94
15:35:46|42496.89
15:35:47|42497.73
15:35:48|42495.53
15:35:49|42496.99
15:35:50|42497.54
15:35:51|42494.32
15:35:52|42494.27
15:35:53|42491.97
15:35:54|42491.58
15:35:55|42493.73
15:35:56|42491.27
15:35:57|42491.54
15:35:59|42495.28
15:36:00|42496.11
15:36:01|42493.44
15:36:02|42494.15
15:36:02|42497.28
15:36:04|42498.37
15:36:05|42500.04
15:36:06|42502.34
15:36:07|42505.25
15:36:08|42502.5
15:36:09|42504.14
15:36:10|42503.39
15:36:12|42504.15
15:36:13|42502.83
15:36:13|42508.09
15:36:14|42503.96
15:36:15|42503.65
15:36:16|42505.44
15:36:17|42502.65
15:36:18|42503.92
15:36:20|42507.69
15:36:21|42506.02
15:36:21|42507.06
15:36:23|42500.
15:36:24|42502.59
15:36:25|42503.7
15:36:26|42503.25
15:36:27|42502.96
15:36:27|42501.94
15:36:30|42503.
15:36:30|42501.38
15:36:31|42498.93
15:36:33|42499.03
15:36:34|42497.88
15:36:35|42494.51
15:36:36|42491.98
15:36:37|42493.16
15:36:39|42493.56
15:36:39|42494.92
15:36:40|42497.1
15:36:42|42494.77
15:36:42|42497.67
15:36:43|42496.2
15:36:44|42499.16
15:36:46|42498.23
15:36:46|42503.16
15:36:47|42505.
15:36:49|42506.04
15:36:50|42508.06
15:36:50|42505.46
15:36:51|42507.78
15:36:52|42507.29
15:36:53|42508.68
15:36:55|42508.99
15:36:56|42509.63
15:36:57|42507.12
15:36:58|42507.46
15:36:59|42504.15
15:37:00|42507.2
15:37:00|42508.18
15:37:02|42512.05
15:37:03|42512.19
15:37:04|42512.32
15:37:05|42512.11
15:37:06|42514.78
15:37:07|42509.56
15:37:09|42513.47
15:37:09|42512.8
15:37:10|42520.54
15:37:12|42520.46
15:37:13|42519.4
15:37:14|42524.57
15:37:14|42524.
15:37:15|42524.83
15:37:16|42527.26
15:37:17|42518.32
15:37:19|42523.16
15:37:20|42523.71
15:37:20|42519.57
15:37:21|42525.99
15:37:22|42523.11
15:37:23|42524.33
15:37:24|42522.45
15:37:25|42527.78
15:37:27|42522.01
15:37:28|42523.41
15:37:28|42523.39
15:37:29|42521.93
15:37:31|42517.84
15:37:32|42515.37
15:37:33|42513.22
15:37:33|42511.29
15:37:35|42510.01
15:37:35|42507.53
15:37:37|42505.94
15:37:38|42504.
15:37:39|42498.05
15:37:40|42498.81
15:37:41|42497.83
15:37:42|42496.22
15:37:44|42497.62
15:37:45|42493.17
15:37:46|42493.43
15:37:46|42498.3
15:37:47|42497.27
15:37:48|42496.61
15:37:50|42500.
15:37:50|42495.78
15:37:51|42496.05
15:37:52|42495.64
15:37:53|42494.97
15:37:55|42496.83
15:37:55|42498.23
15:37:57|42496.75
15:37:58|42497.19
15:37:58|42493.88
15:38:00|42487.87
15:38:00|42487.95
15:38:02|42487.22
15:38:02|42486.59
15:38:04|42484.17
15:38:04|42485.4
15:38:05|42479.19
15:38:06|42479.15
15:38:07|42476.96
15:38:08|42479.44
15:38:10|42476.16
15:38:11|42476.72
15:38:12|42472.
15:38:12|42473.29
15:38:14|42472.28
15:38:14|42472.35
15:38:16|42477.28
15:38:17|42481.65
15:38:18|42484.84
15:38:19|42484.01
15:38:19|42488.46
15:38:21|42490.31
15:38:22|42488.26
15:38:22|42494.21
15:38:24|42490.72
15:38:24|42490.27
15:38:26|42484.82
15:38:27|42490.71
15:38:28|42488.9
15:38:29|42488.55
15:38:29|42483.72
15:38:32|42484.02
15:38:33|42483.99
15:38:34|42486.77
15:38:36|42484.97
15:38:36|42486.87
15:38:37|42482.89
15:38:39|42481.21
15:38:40|42475.37
15:38:41|42478.2
15:38:42|42477.37
15:38:43|42477.59
15:38:43|42474.87
15:38:45|42475.13
15:38:46|42480.
15:38:47|42480.
15:38:50|42477.16
15:38:50|42468.38
15:38:51|42470.31
15:38:52|42469.99
15:38:53|42471.83
15:38:54|42471.83
15:38:56|42472.56
15:38:56|42473.79
15:38:58|42473.49
15:38:59|42472.16
15:39:00|42465.
15:39:01|42466.65
15:39:02|42465.55
15:39:03|42466.65
15:39:04|42466.3
15:39:05|42464.85
15:39:06|42467.23
15:39:07|42467.74
15:39:08|42465.56
15:39:09|42464.07
15:39:10|42469.07
15:39:11|42471.44
15:39:12|42474.04
15:39:13|42480.
15:39:14|42476.
15:39:16|42478.73
15:39:17|42480.94
15:39:18|42477.88
15:39:19|42479.2
15:39:21|42477.96
15:39:21|42477.18
15:39:22|42475.99
15:39:24|42469.48
15:39:24|42473.37
15:39:26|42473.28
15:39:26|42471.65
15:39:28|42469.4
15:39:29|42471.25
15:39:30|42468.57
15:39:31|42473.99
15:39:33|42472.92
15:39:34|42471.54
15:39:35|42471.86
15:39:36|42471.41
15:39:37|42471.83
15:39:38|42471.7
15:39:39|42471.99
15:39:40|42473.04
15:39:41|42472.51
15:39:43|42471.83
15:39:43|42467.74
15:39:45|42463.8
15:39:45|42463.8
15:39:47|42464.24
15:39:48|42460.97
15:39:49|42459.65
15:39:49|42459.11
15:39:51|42457.7
15:39:52|42451.89
15:39:53|42449.72
15:39:54|42447.15
15:39:55|42449.35
15:39:56|42455.01
15:39:57|42454.73
15:39:58|42453.88
15:39:59|42453.24
15:40:00|42451.74
15:40:01|42455.35
15:40:03|42457.44
15:40:03|42459.13
15:40:04|42460.02
15:40:05|42458.02
15:40:06|42457.56
15:40:08|42458.
15:40:08|42458.95
15:40:09|42463.26
15:40:10|42461.07
15:40:12|42462.01
15:40:13|42461.01
15:40:13|42460.28
15:40:14|42456.81
15:40:15|42457.37
15:40:16|42454.27
15:40:17|42455.83
15:40:18|42453.99
15:40:20|42455.13
15:40:21|42454.94
15:40:22|42455.1
15:40:22|42454.19
15:40:24|42453.34
15:40:25|42451.92
15:40:25|42450.33
15:40:27|42454.76
15:40:28|42451.91
15:40:29|42451.91
15:40:30|42452.03
15:40:31|42452.17
15:40:33|42452.86
15:40:34|42447.74
15:40:34|42450.08
15:40:36|42444.68
15:40:37|42439.25
15:40:38|42449.47
15:40:39|42448.27
15:40:40|42451.23
15:40:41|42448.99
15:40:42|42451.54
15:40:44|42449.11
15:40:44|42444.05
15:40:45|42442.26
15:40:46|42444.14
15:40:47|42444.12
15:40:49|42448.31
15:40:50|42445.8
15:40:51|42451.6
15:40:51|42449.02
15:40:52|42451.74
15:40:53|42449.24
15:40:55|42448.62
15:40:55|42449.09
15:40:57|42448.63
15:40:58|42445.63
15:40:59|42445.58
15:41:00|42446.76
15:41:01|42444.67
15:41:02|42444.71
15:41:03|42450.92
15:41:04|42453.56
15:41:05|42452.17
15:41:06|42454.19
15:41:08|42448.23
15:41:08|42448.97
15:41:09|42450.42
15:41:11|42449.77
15:41:11|42450.01
15:41:13|42454.13
15:41:14|42463.07
15:41:15|42459.97
15:41:16|42457.21
15:41:17|42456.58
15:41:19|42455.82
15:41:20|42460.01
15:41:20|42457.99
15:41:21|42457.41
15:41:22|42458.59
15:41:24|42460.18
15:41:24|42457.56
15:41:25|42457.27
15:41:26|42455.13
15:41:27|42457.5
15:41:29|42455.47
15:41:29|42447.33
15:41:30|42445.65
15:41:31|42445.65
15:41:32|42447.64
15:41:33|42445.89
15:41:35|42445.44
15:41:35|42442.68
15:41:37|42445.07
15:41:38|42447.09
15:41:39|42448.19
15:41:41|42446.03
15:41:42|42445.95
15:41:43|42444.02
15:41:44|42443.7
15:41:45|42443.57
15:41:46|42442.2
15:41:47|42444.88
15:41:48|42444.76
15:41:49|42444.5
15:41:50|42444.5
15:41:52|42442.75
15:41:52|42445.74
15:41:53|42444.4
15:41:54|42443.99
15:41:55|42443.99
15:41:57|42444.96
15:41:58|42444.19
15:41:59|42443.88
15:42:00|42443.88
15:42:00|42448.72
15:42:02|42449.32
15:42:03|42446.89
15:42:03|42447.17
15:42:05|42443.73
15:42:06|42441.98
15:42:06|42439.86
15:42:08|42439.99
15:42:09|42437.95
15:42:10|42439.75
15:42:11|42440.83
15:42:12|42441.19
15:42:13|42440.47
15:42:14|42440.33
15:42:15|42440.51
15:42:16|42440.27
15:42:17|42440.27
15:42:18|42432.99
15:42:19|42434.69
15:42:20|42430.7
15:42:21|42433.7
15:42:26|42436.08
15:42:26|42433.72
15:42:28|42434.02
15:42:28|42435.18
15:42:30|42436.53
15:42:30|42436.53
15:42:31|42434.11
15:42:33|42432.07
15:42:34|42432.72
15:42:35|42434.11
15:42:36|42438.55
15:42:37|42444.39
15:42:38|42448.69
15:42:39|42448.92
15:42:41|42449.81
15:42:42|42446.74
15:42:43|42448.86
15:42:43|42448.51
15:42:45|42448.12
15:42:46|42443.94
15:42:47|42445.95
15:42:47|42445.76
15:42:48|42445.76
15:42:49|42445.63
15:42:50|42443.61
15:42:51|42445.46
15:42:53|42444.69
15:42:54|42443.07
15:42:57|42442.7
15:42:58|42446.2
15:42:59|42446.26
15:42:59|42445.05
15:43:01|42445.05
15:43:02|42446.25
15:43:03|42450.11
15:43:04|42449.83
15:43:04|42448.87
15:43:06|42448.23
15:43:07|42448.41
15:43:08|42447.88
15:43:09|42444.67
15:43:09|42445.64
15:43:11|42446.46
15:43:12|42444.12
15:43:13|42446.24
15:43:14|42446.11
15:43:15|42449.47
15:43:16|42452.75
15:43:17|42454.15
15:43:18|42453.13
15:43:19|42452.99
15:43:20|42454.88
15:43:22|42454.7
15:43:22|42456.03
15:43:24|42458.63
15:43:24|42455.49
15:43:25|42455.49
15:43:27|42458.32
15:43:27|42458.35
15:43:29|42458.22
15:43:30|42458.17
15:43:31|42458.17
15:43:31|42455.98
15:43:33|42456.33
15:43:34|42456.32
15:43:36|42450.85
15:43:37|42452.76
15:43:38|42454.22
15:43:39|42457.14
15:43:40|42461.75
15:43:41|42458.69
15:43:42|42454.4
15:43:43|42454.09
15:43:44|42453.95
15:43:45|42454.09
15:43:46|42454.09
15:43:47|42454.09
15:43:48|42453.92
15:43:49|42453.92
15:43:50|42451.88
15:43:51|42452.81
15:43:52|42453.3
15:43:54|42453.3
15:43:55|42453.88
15:43:55|42449.86
15:43:56|42450.85
15:43:57|42451.52
15:43:58|42452.04
15:44:00|42451.88
15:44:01|42451.58
15:44:01|42453.11
15:44:02|42458.55
15:44:03|42460.52
15:44:04|42460.77
15:44:05|42463.02
15:44:07|42464.
15:44:07|42466.01
15:44:09|42464.98
15:44:10|42465.17
15:44:11|42463.82
15:44:12|42461.84
15:44:13|42460.72
15:44:14|42460.62
15:44:16|42461.72
15:44:16|42462.08
15:44:18|42464.16
15:44:18|42462.26
15:44:19|42463.27
15:44:20|42462.99
15:44:22|42463.42
15:44:22|42463.42
15:44:23|42462.
15:44:25|42458.9
15:44:25|42458.9
15:44:26|42453.87
15:44:27|42451.61
15:44:29|42457.99
15:44:29|42456.03
15:44:31|42457.66
15:44:31|42461.2
15:44:33|42461.27
15:44:33|42457.56
15:44:34|42455.24
15:44:36|42453.55
15:44:40|42453.87
15:44:40|42454.99
15:44:42|42456.63
15:44:42|42456.18
15:44:44|42454.95
15:44:44|42455.61
15:44:46|42455.26
15:44:46|42454.74
15:44:47|42457.63
15:44:48|42455.95
15:44:50|42456.6
15:44:51|42456.
15:44:52|42453.87
15:44:53|42450.85
15:44:54|42446.59
15:44:55|42445.99
15:44:57|42445.04
15:44:57|42443.53
15:44:58|42441.7
15:44:59|42440.52
15:45:01|42442.19
15:45:01|42439.92
15:45:02|42438.66
15:45:03|42434.83
15:45:04|42442.43
15:45:06|42439.47
15:45:06|42439.66
15:45:08|42442.6
15:45:08|42442.6
15:45:09|42444.49
15:45:11|42445.09
15:45:12|42442.62
15:45:12|42441.55
15:45:16|42440.8
15:45:17|42441.75
15:45:17|42442.92
15:45:18|42443.07
15:45:21|42446.38
15:45:21|42446.38
15:45:22|42443.81
15:45:23|42443.92
15:45:24|42443.95
15:45:25|42443.95
15:45:27|42443.07
15:45:27|42442.64
15:45:28|42447.53
15:45:29|42447.86
15:45:30|42447.74
15:45:32|42444.67
15:45:32|42444.67
15:45:34|42444.67
15:45:35|42447.36
15:45:35|42444.79
15:45:41|42444.79
15:45:43|42436.86
15:45:44|42434.66
15:45:45|42434.52
15:45:45|42434.77
15:45:47|42432.
15:45:47|42431.87
15:45:48|42430.95
15:45:50|42431.34
15:45:50|42432.31
15:45:52|42424.46
15:45:53|42427.06
15:45:54|42424.77
15:45:55|42424.43
15:45:56|42425.15
15:45:58|42426.77
15:45:59|42424.79
15:45:59|42428.95
15:46:01|42429.62
15:46:01|42429.6
15:46:03|42434.02
15:46:04|42440.66
15:46:05|42442.54
15:46:06|42444.4
15:46:07|42443.26
15:46:08|42445.61
15:46:15|42450.42
15:46:16|42451.47
15:46:16|42456.26
15:46:17|42454.24
15:46:18|42455.81
15:46:20|42459.02
15:46:21|42458.61
15:46:21|42455.82
15:46:22|42457.08
15:46:23|42455.36
15:46:24|42455.84
15:46:27|42459.2
15:46:27|42459.13
15:46:28|42457.69
15:46:29|42457.43
15:46:30|42457.14
15:46:31|42457.14
15:46:32|42457.56
15:46:33|42459.05
15:46:34|42459.11
15:46:35|42460.99
15:46:37|42456.
15:46:38|42462.11
15:46:39|42460.23
15:46:40|42460.63
15:46:41|42456.92
15:46:42|42459.03
15:46:43|42453.98
15:46:43|42449.79
15:46:46|42445.77
15:46:47|42446.23
15:46:48|42446.
15:46:49|42442.67
15:46:50|42438.65
15:46:50|42441.86
15:46:52|42440.53
15:46:53|42443.94
15:46:54|42443.52
15:46:55|42443.49
15:46:57|42452.86
15:46:58|42448.81
15:46:59|42450.37
15:47:00|42448.37
15:47:01|42455.92
15:47:03|42455.
15:47:04|42454.02
15:47:04|42454.1
15:47:05|42458.73
15:47:06|42456.23
15:47:07|42457.45
15:47:08|42451.73
15:47:09|42452.98
15:47:10|42453.36
15:47:11|42452.16
15:47:12|42448.79
15:47:14|42449.13
15:47:14|42451.2
15:47:16|42453.98
15:47:17|42455.57
15:47:18|42458.14
15:47:20|42457.59
15:47:20|42455.38
15:47:21|42453.21
15:47:23|42453.21
15:47:23|42453.21
15:47:25|42454.59
15:47:25|42450.01
15:47:26|42452.98
15:47:27|42456.59
15:47:28|42456.91
15:47:30|42456.91
15:47:31|42457.33
15:47:31|42457.11
15:47:33|42458.
15:47:34|42456.66
15:47:34|42457.55
15:47:36|42457.06
15:47:37|42459.04
15:47:38|42459.87
15:47:39|42459.87
15:47:40|42459.87
15:47:41|42458.03
15:47:42|42459.71
15:47:43|42458.06
15:47:43|42462.1
15:47:45|42458.48
15:47:47|42457.69
15:47:48|42457.7
15:47:49|42458.01
15:47:49|42460.02
15:47:51|42462.41
15:47:52|42462.41
15:47:53|42462.1
15:47:54|42461.66
15:47:55|42460.18
15:47:55|42459.24
15:47:57|42464.8
15:47:58|42463.28
15:47:59|42464.31
15:48:01|42467.38
15:48:01|42468.13
15:48:02|42466.91
15:48:04|42464.16
15:48:05|42468.56
15:48:05|42464.05
15:48:07|42464.05
15:48:08|42462.05
15:48:09|42460.06
15:48:10|42462.3
15:48:11|42458.74
15:48:12|42458.74
15:48:13|42462.3
15:48:14|42465.99
15:48:15|42464.77
15:48:16|42467.6
15:48:17|42467.19
15:48:18|42468.08
15:48:20|42470.18
15:48:20|42472.44
15:48:21|42474.54
15:48:23|42476.85
15:48:23|42474.36
15:48:25|42475.5
15:48:26|42473.37
15:48:26|42472.58
15:48:27|42472.19
15:48:28|42474.54
15:48:30|42479.5
15:48:30|42476.35
15:48:31|42474.
15:48:32|42472.51
15:48:33|42469.74
15:48:34|42474.29
15:48:36|42473.46
15:48:37|42473.02
15:48:37|42473.52
15:48:38|42473.52
15:48:40|42469.96
15:48:41|42471.11
15:48:42|42470.3
15:48:43|42467.86
15:48:44|42466.86
15:48:45|42466.01
15:48:47|42471.78
15:48:47|42475.42
15:48:48|42473.68
15:48:49|42472.3
15:48:50|42473.27
15:48:52|42471.92
15:48:54|42472.26
15:48:55|42471.95
15:48:55|42471.3
15:48:57|42470.49
15:48:58|42469.99
15:48:59|42472.61
15:49:00|42476.27
15:49:01|42472.3
15:49:02|42473.45
15:49:03|42472.93
15:49:04|42474.05
15:49:05|42473.12
15:49:06|42472.63
15:49:07|42472.51
15:49:08|42469.9
15:49:09|42470.71
15:49:11|42471.07
15:49:11|42470.14
15:49:12|42468.7
15:49:14|42469.64
15:49:14|42474.17
15:49:16|42472.2
15:49:17|42479.54
15:49:17|42473.65
15:49:18|42468.93
15:49:19|42466.55
15:49:20|42469.25
15:49:21|42469.2
15:49:22|42471.3
15:49:24|42471.76
15:49:24|42471.99
15:49:25|42472.57
15:49:27|42471.28
15:49:27|42469.23
15:49:29|42469.66
15:49:30|42464.8
15:49:31|42464.97
15:49:31|42465.81
15:49:33|42465.35
15:49:34|42467.32
15:49:35|42468.3
15:49:35|42466.34
15:49:37|42465.61
15:49:38|42465.47
15:49:39|42465.59
15:49:40|42467.39
15:49:42|42464.72
15:49:43|42466.5
15:49:44|42465.44
15:49:44|42463.09
15:49:46|42464.53
15:49:46|42466.18
15:49:48|42467.16
15:49:49|42466.11
15:49:50|42466.7
15:49:51|42466.27
15:49:53|42466.99
15:49:54|42467.39
15:49:55|42466.84
15:49:56|42466.41
15:49:57|42466.04
15:49:58|42466.04
15:49:59|42466.93
15:49:59|42466.93
15:50:01|42466.82
15:50:02|42467.79
15:50:03|42462.32
15:50:03|42464.62
15:50:05|42467.1
15:50:06|42465.22
15:50:08|42465.17
15:50:08|42465.42
15:50:09|42464.16
15:50:10|42466.16
15:50:12|42466.22
15:50:13|42466.22
15:50:14|42465.81
15:50:16|42465.98
15:50:16|42466.64
15:50:17|42466.38
15:50:18|42467.53
15:50:19|42470.64
15:50:21|42470.59
15:50:21|42470.41
15:50:22|42469.88
15:50:24|42471.01
15:50:25|42469.95
15:50:25|42475.52
15:50:26|42472.05
15:50:27|42472.18
15:50:28|42471.91
15:50:30|42473.14
15:50:30|42470.92
15:50:31|42473.13
15:50:33|42473.07
15:50:33|42473.07
15:50:34|42474.
15:50:35|42474.
15:50:36|42474.86
15:50:37|42472.92
15:50:38|42473.65
15:50:39|42473.65
15:50:41|42475.12
15:50:42|42475.07
15:50:44|42475.54
15:50:44|42475.37
15:50:46|42476.19
15:50:47|42476.19
15:50:48|42475.61
15:50:49|42475.61
15:50:50|42483.72
15:50:51|42485.97
15:50:52|42484.13
15:50:53|42487.01
15:50:54|42485.25
15:50:55|42486.64
15:50:56|42490.22
15:50:57|42490.47
15:50:58|42489.76
15:50:59|42489.11
15:51:00|42489.07
15:51:01|42489.49
15:51:02|42490.01
15:51:04|42490.81
15:51:04|42493.33
15:51:05|42493.82
15:51:06|42496.97
15:51:07|42493.79
15:51:08|42493.35
15:51:09|42499.98
15:51:10|42497.8
15:51:11|42505.87
15:51:12|42503.99
15:51:13|42504.09
15:51:15|42504.39
15:51:16|42504.
15:51:17|42504.
15:51:18|42503.94
15:51:19|42507.45
15:51:20|42507.07
15:51:23|42507.31
15:51:23|42506.
15:51:25|42505.48
15:51:25|42507.73
15:51:27|42509.9
15:51:29|42505.98
15:51:30|42504.94
15:51:31|42507.99
15:51:32|42506.81
15:51:32|42507.07
15:51:34|42505.76
15:51:34|42503.95
15:51:36|42504.
15:51:36|42496.87
15:51:37|42494.83
15:51:39|42494.43
15:51:40|42495.35
15:51:41|42492.84
15:51:42|42492.71
15:51:43|42489.42
15:51:44|42490.3
15:51:45|42488.48
15:51:47|42488.72
15:51:47|42485.51
15:51:49|42487.66
15:51:51|42488.72
15:51:52|42486.36
15:51:52|42486.77
15:51:53|42485.65
15:51:55|42485.11
15:51:55|42483.81
15:51:56|42485.93
15:51:58|42486.78
15:51:59|42498.54
15:52:00|42496.86
15:52:01|42496.7
15:52:02|42495.63
15:52:03|42492.78
15:52:06|42492.12
15:52:06|42492.12
15:52:07|42494.38
15:52:08|42493.97
15:52:10|42491.87
15:52:11|42491.55
15:52:11|42491.15
15:52:13|42490.62
15:52:13|42490.64
15:52:14|42490.51
15:52:15|42492.02
15:52:17|42492.02
15:52:17|42491.51
15:52:18|42492.39
15:52:20|42491.92
15:52:21|42489.15
15:52:21|42489.34
15:52:22|42485.83
15:52:23|42486.59
15:52:25|42484.58
15:52:26|42481.47
15:52:26|42481.48
15:52:28|42481.9
15:52:28|42486.06
15:52:29|42483.72
15:52:31|42488.9
15:52:31|42485.1
15:52:33|42486.94
15:52:33|42487.03
15:52:35|42486.92
15:52:36|42485.11
15:52:36|42482.58
15:52:37|42483.2
15:52:39|42481.43
15:52:40|42482.47
15:52:41|42485.89
15:52:42|42488.2
15:52:43|42485.19
15:52:45|42485.31
15:52:46|42485.31
15:52:47|42487.3
15:52:48|42485.13
15:52:50|42480.66
15:52:51|42477.78
15:52:52|42480.17
15:52:53|42479.43
15:52:53|42484.3
15:52:54|42486.41
15:52:56|42486.76
15:52:57|42484.58
15:52:58|42477.75
15:52:59|42477.65
15:53:00|42478.81
15:53:03|42477.91
15:53:04|42480.66
15:53:05|42479.93
15:53:06|42480.39
15:53:06|42484.84
15:53:08|42488.35
15:53:08|42489.78
15:53:10|42484.58
15:53:11|42484.49
15:53:12|42482.01
15:53:13|42482.78
15:53:14|42486.03
15:53:15|42488.06
15:53:16|42486.
15:53:17|42485.31
15:53:18|42485.75
15:53:19|42484.38
15:53:20|42485.19
15:53:21|42485.24
15:53:22|42485.31
15:53:23|42486.81
15:53:24|42486.69
15:53:25|42496.47
15:53:26|42497.12
15:53:27|42496.38
15:53:28|42493.84
15:53:29|42492.64
15:53:30|42494.67
15:53:32|42495.79
15:53:33|42491.95
15:53:33|42492.66
15:53:34|42493.4
15:53:36|42496.
15:53:37|42495.75
15:53:38|42498.05
15:53:39|42497.83
15:53:39|42495.48
15:53:41|42497.9
15:53:41|42493.73
15:53:43|42495.32
15:53:44|42495.65
15:53:46|42496.59
15:53:47|42491.01
15:53:48|42493.63
15:53:49|42493.31
15:53:50|42490.42
15:53:51|42489.16
15:53:52|42488.72
15:53:53|42488.46
15:53:55|42488.76
15:53:56|42488.72
15:53:56|42490.9
15:53:58|42493.52
15:53:58|42494.42
15:53:59|42492.9
15:54:01|42492.8
15:54:01|42496.86
15:54:02|42496.23
15:54:03|42496.4
15:54:05|42494.97
15:54:06|42494.01
15:54:07|42490.72
15:54:08|42489.22
15:54:09|42489.28
15:54:10|42490.
15:54:12|42492.07
15:54:12|42498.71
15:54:13|42502.08
15:54:14|42498.05
15:54:15|42495.17
15:54:17|42497.29
15:54:18|42499.93
15:54:19|42498.72
15:54:20|42502.46
15:54:21|42501.39
15:54:23|42502.08
15:54:24|42500.86
15:54:25|42503.63
15:54:26|42501.96
15:54:27|42497.68
15:54:28|42502.52
15:54:28|42504.87
15:54:29|42501.5
15:54:30|42502.24
15:54:31|42503.1
15:54:33|42503.11
15:54:33|42502.36
15:54:35|42501.73
15:54:35|42498.41
15:54:37|42500.24
15:54:44|42500.91
15:54:45|42494.79
15:54:46|42494.71
15:54:48|42495.54
15:54:49|42495.74
15:54:50|42501.33
15:54:51|42501.12
15:54:52|42504.15
15:54:53|42504.12
15:54:54|42505.11
15:54:55|42500.52
15:54:56|42500.34
15:54:57|42502.3
15:54:58|42503.53
15:54:59|42503.46
15:55:00|42502.83
15:55:01|42502.65
15:55:02|42507.36
15:55:03|42507.2
15:55:05|42506.36
15:55:06|42505.29
15:55:06|42503.16
15:55:07|42495.96
15:55:09|42500.13
15:55:09|42499.
15:55:11|42500.
15:55:11|42504.69
15:55:12|42502.52
15:55:14|42502.6
15:55:14|42500.68
15:55:15|42501.41
15:55:16|42502.14
15:55:18|42502.39
15:55:18|42504.7
15:55:19|42504.7
15:55:20|42503.96
15:55:21|42504.26
15:55:23|42504.26
15:55:23|42504.26
15:55:24|42506.01
15:55:25|42506.49
15:55:26|42506.51
15:55:27|42507.68
15:55:28|42504.28
15:55:29|42504.29
15:55:31|42505.98
15:55:31|42506.41
15:55:33|42502.86
15:55:33|42498.85
15:55:34|42498.05
15:55:35|42498.24
15:55:36|42497.53
15:55:37|42498.83
15:55:38|42497.77
15:55:39|42495.68
15:55:40|42499.39
15:55:42|42495.91
15:55:42|42495.57
15:55:43|42497.51
15:55:44|42497.64
15:55:45|42500.05
15:55:46|42502.21
15:55:47|42499.02
15:55:49|42497.64
15:55:50|42497.29
15:55:51|42500.97
15:55:52|42501.29
15:55:52|42501.89
15:55:54|42499.4
15:55:54|42496.58
15:55:56|42497.18
15:55:57|42496.03
15:55:57|42494.82
15:55:59|42499.46
15:55:59|42497.99
15:56:00|42495.45
15:56:02|42496.86
15:56:03|42496.25
15:56:04|42501.26
15:56:05|42504.
15:56:06|42505.88
15:56:07|42502.27
15:56:08|42504.15
15:56:09|42502.66
15:56:10|42507.71
15:56:11|42507.82
15:56:12|42509.97
15:56:13|42513.87
15:56:13|42513.87
15:56:15|42513.86
15:56:16|42513.43
15:56:17|42520.24
15:56:18|42520.44
15:56:19|42517.11
15:56:20|42515.03
15:56:21|42516.6
15:56:22|42518.67
15:56:23|42519.48
15:56:24|42522.89
15:56:25|42523.88
15:56:26|42527.16
15:56:27|42528.17
15:56:28|42529.06
15:56:29|42528.
15:56:31|42527.99
15:56:32|42529.96
15:56:32|42524.53
15:56:33|42524.48
15:56:34|42528.53
15:56:35|42529.71
15:56:37|42531.28
15:56:37|42528.91
15:56:38|42530.81
15:56:39|42530.31
15:56:40|42532.22
15:56:41|42532.68
15:56:42|42536.21
15:56:43|42538.13
15:56:44|42533.65
15:56:45|42536.38
15:56:47|42545.6
15:56:48|42554.54
15:56:50|42565.15
15:56:51|42564.19
15:56:52|42554.98
15:56:53|42550.62
15:56:54|42558.
15:56:54|42551.8
15:56:55|42547.98
15:56:57|42551.7
15:56:58|42549.9
15:56:59|42549.73
15:57:00|42546.74
15:57:01|42545.22
15:57:03|42546.5
15:57:03|42547.56
15:57:04|42547.56
15:57:05|42552.49
15:57:07|42552.95
15:57:08|42557.26
15:57:09|42563.29
15:57:10|42559.99
15:57:11|42568.01
15:57:12|42572.
15:57:13|42570.04
15:57:14|42570.25
15:57:15|42568.02
15:57:16|42570.83
15:57:17|42569.87
15:57:18|42569.16
15:57:19|42569.4
15:57:20|42569.67
15:57:21|42571.54
15:57:22|42572.69
15:57:24|42576.44
15:57:24|42589.8
15:57:26|42586.01
15:57:26|42582.84
15:57:28|42572.08
15:57:29|42574.07
15:57:30|42574.26
15:57:31|42577.06
15:57:32|42572.28
15:57:33|42571.69
15:57:34|42572.35
15:57:35|42573.89
15:57:36|42584.55
15:57:37|42581.36
15:57:38|42584.18
15:57:39|42586.61
15:57:40|42580.4
15:57:41|42582.01
15:57:42|42581.95
15:57:45|42584.28
15:57:46|42586.44
15:57:46|42585.46
15:57:47|42585.16
15:57:49|42593.6
15:57:51|42590.66
15:57:52|42594.62
15:57:52|42591.91
15:57:54|42591.8
15:57:54|42592.97
15:57:56|42589.75
15:57:56|42591.27
15:57:58|42584.24
15:57:59|42574.95
15:58:00|42575.99
15:58:01|42576.44
15:58:02|42575.99
15:58:02|42574.22
15:58:04|42573.47
15:58:06|42578.14
15:58:06|42581.67
15:58:07|42575.7
15:58:09|42576.51
15:58:10|42578.58
15:58:11|42579.89
15:58:12|42580.28
15:58:13|42577.85
15:58:14|42581.59
15:58:15|42579.11
15:58:16|42576.09
15:58:20|42580.98
15:58:20|42582.17
15:58:21|42583.95
15:58:23|42584.86
15:58:24|42586.68
15:58:25|42587.77
15:58:25|42591.97
15:58:26|42588.33
15:58:27|42588.55
15:58:28|42589.39
15:58:29|42588.01
15:58:31|42585.21
15:58:31|42589.23
15:58:33|42591.05
15:58:33|42594.
15:58:34|42588.29
15:58:36|42590.47
15:58:37|42590.1
15:58:37|42590.36
15:58:39|42591.98
15:58:39|42589.55
15:58:40|42591.4
15:58:41|42592.01
15:58:43|42597.28
15:58:43|42599.62
15:58:44|42608.19
15:58:46|42614.21
15:58:47|42614.01
15:58:47|42608.27
15:58:49|42607.91
15:58:50|42606.24
15:58:51|42606.03
15:58:53|42602.21
15:58:53|42603.55
15:58:55|42605.5
15:58:56|42598.01
15:58:57|42594.65
15:58:58|42596.3
15:58:59|42598.86
15:59:00|42593.17
15:59:01|42593.19
15:59:02|42592.12
15:59:04|42584.97
15:59:05|42584.
15:59:06|42583.92
15:59:07|42583.85
15:59:07|42582.86
15:59:09|42579.28
15:59:10|42579.92
15:59:10|42578.49
15:59:12|42557.93
15:59:13|42568.
15:59:14|42561.83
15:59:15|42563.21
15:59:16|42561.22
15:59:17|42561.07
15:59:18|42561.38
15:59:19|42562.
15:59:20|42561.22
15:59:21|42561.39
15:59:22|42558.27
15:59:23|42557.81
15:59:24|42557.59
15:59:25|42560.22
15:59:26|42560.26
15:59:27|42559.04
15:59:28|42554.43
15:59:29|42558.28
15:59:30|42557.8
15:59:31|42559.26
15:59:32|42554.64
15:59:33|42556.74
15:59:34|42583.86
15:59:36|42570.28
15:59:36|42571.3
15:59:37|42574.3
15:59:38|42573.99
15:59:39|42574.59
15:59:41|42573.87
15:59:41|42578.01
15:59:42|42598.17
15:59:43|42598.82
15:59:44|42601.81
15:59:45|42599.04
15:59:47|42598.72
15:59:47|42602.7
15:59:49|42605.69
15:59:49|42605.57
15:59:51|42601.61
15:59:51|42601.99
15:59:53|42599.85
15:59:54|42600.
15:59:55|42597.41
15:59:56|42594.82
15:59:57|42592.
15:59:58|42590.
15:59:59|42587.95
16:00:00|42608.
16:00:01|42608.
16:00:02|42605.19
16:00:04|42606.15
16:00:05|42603.48
16:00:05|42609.19
16:00:07|42604.8
16:00:08|42599.29
16:00:09|42593.79
16:00:10|42596.44
16:00:10|42611.34
16:00:11|42608.17
16:00:12|42610.37
16:00:13|42612.44
16:00:15|42611.5
16:00:15|42609.74
16:00:17|42606.
16:00:18|42610.39
16:00:18|42609.31
16:00:20|42622.01
16:00:21|42622.83
16:00:22|42630.
16:00:23|42625.62
16:00:24|42608.29
16:00:25|42613.81
16:00:26|42605.87
16:00:27|42603.27
16:00:28|42610.98
16:00:29|42612.03
16:00:30|42613.86
16:00:31|42608.78
16:00:32|42626.36
16:00:33|42626.64
16:00:34|42622.16
16:00:35|42629.44
16:00:36|42624.72
16:00:37|42628.65
16:00:38|42628.13
16:00:39|42622.24
16:00:40|42624.01
16:00:41|42624.87
16:00:42|42622.36
16:00:43|42624.42
16:00:44|42622.75
16:00:45|42623.69
16:00:46|42622.67
16:00:47|42621.59
16:00:48|42611.13
16:00:49|42613.44
16:00:50|42612.52
16:00:51|42618.67
16:00:53|42620.38
16:00:54|42618.71
16:00:55|42616.52
16:00:55|42619.73
16:00:56|42616.8
16:00:58|42619.86
16:00:59|42617.23
16:01:00|42616.02
16:01:01|42617.
16:01:02|42610.24
16:01:03|42612.19
16:01:04|42614.44
16:01:05|42613.95
16:01:06|42612.91
16:01:09|42613.3
16:01:09|42605.
16:01:10|42603.35
16:01:12|42605.1
16:01:12|42605.46
16:01:14|42607.22
16:01:15|42600.5
16:01:15|42597.36
16:01:16|42598.09
16:01:17|42596.56
16:01:18|42593.21
16:01:19|42590.01
16:01:20|42590.01
16:01:21|42594.
16:01:22|42587.55
16:01:23|42583.88
16:01:24|42582.74
16:01:25|42581.2
16:01:26|42579.96
16:01:27|42577.99
16:01:28|42569.85
16:01:30|42573.79
16:01:30|42574.21
16:01:31|42572.
16:01:32|42572.34
16:01:33|42573.95
16:01:35|42568.54
16:01:36|42567.4
16:01:37|42565.93
16:01:38|42567.05
16:01:39|42565.53
16:01:40|42563.28
16:01:41|42562.1
16:01:42|42567.27
16:01:43|42569.49
16:01:44|42569.25
16:01:45|42581.6
16:01:47|42578.
16:01:47|42576.9
16:01:48|42576.4
16:01:49|42569.78
16:01:51|42568.03
16:01:51|42569.03
16:01:52|42563.4
16:01:54|42564.21
16:01:54|42571.15
16:01:56|42567.68
16:01:57|42564.85
16:01:58|42563.99
16:01:59|42563.94
16:02:00|42561.71
16:02:02|42560.64
16:02:03|42563.26
16:02:04|42569.87
16:02:05|42567.98
16:02:05|42570.48
16:02:07|42571.73
16:02:08|42575.23
16:02:09|42578.49
16:02:09|42577.45
16:02:11|42574.17
16:02:12|42572.44
16:02:12|42574.89
16:02:14|42574.15
16:02:14|42572.38
16:02:16|42574.13
16:02:16|42575.53
16:02:17|42582.74
16:02:19|42585.11
16:02:20|42581.67
16:02:20|42578.4
16:02:22|42577.37
16:02:23|42576.49
16:02:23|42575.81
16:02:24|42575.81
16:02:26|42575.62
16:02:27|42576.96
16:02:28|42575.25
16:02:29|42578.27
16:02:30|42580.3
16:02:31|42577.35
16:02:32|42578.39
16:02:32|42574.42
16:02:34|42574.3
16:02:35|42565.91
16:02:36|42564.62
16:02:37|42565.03
16:02:38|42557.8
16:02:39|42557.64
16:02:40|42552.95
16:02:41|42553.12
16:02:42|42550.06
16:02:43|42549.6
16:02:44|42550.
16:02:46|42544.04
16:02:47|42546.67
16:02:47|42551.25
16:02:48|42546.85
16:02:49|42552.1
16:02:50|42547.19
16:02:51|42544.37
16:02:52|42544.99
16:02:53|42543.52
16:02:55|42548.51
16:02:55|42546.26
16:02:56|42543.22
16:02:58|42545.91
16:02:58|42548.94
16:02:59|42544.01
16:03:01|42545.82
16:03:01|42544.59
16:03:03|42544.01
16:03:04|42544.18
16:03:04|42543.69
16:03:06|42540.48
16:03:07|42542.01
16:03:08|42540.74
16:03:09|42538.16
16:03:10|42540.05
16:03:11|42540.01
16:03:12|42537.7
16:03:13|42533.99
16:03:14|42531.7
16:03:15|42535.01
16:03:16|42532.65
16:03:17|42533.78
16:03:18|42534.
16:03:19|42535.67
16:03:20|42538.01
16:03:21|42539.98
16:03:22|42538.41
16:03:23|42539.72
16:03:25|42539.8
16:03:26|42542.97
16:03:27|42549.56
16:03:28|42546.5
16:03:29|42551.
16:03:30|42546.85
16:03:31|42549.96
16:03:31|42554.
16:03:33|42559.94
16:03:34|42560.64
16:03:35|42562.3
16:03:36|42559.67
16:03:36|42564.68
16:03:37|42555.59
16:03:40|42567.75
16:03:41|42560.2
16:03:42|42556.28
16:03:43|42555.22
16:03:44|42555.61
16:03:45|42552.
16:03:46|42552.94
16:03:47|42554.
16:03:48|42553.32
16:03:49|42551.84
16:03:50|42550.12
16:03:51|42547.98
16:03:52|42547.85
16:03:53|42548.53
16:03:54|42550.96
16:03:57|42553.09
16:03:57|42546.3
16:03:59|42546.33
16:03:59|42548.03
16:04:02|42547.
16:04:03|42543.86
16:04:03|42544.07
16:04:04|42543.7
16:04:05|42542.
16:04:06|42539.98
16:04:08|42539.26
16:04:08|42539.12
16:04:09|42538.01
16:04:11|42539.51
16:04:12|42537.11
16:04:13|42538.78
16:04:14|42537.85
16:04:15|42535.45
16:04:16|42532.83
16:04:17|42536.12
16:04:18|42541.29
16:04:19|42540.6
16:04:20|42539.34
16:04:21|42540.75
16:04:22|42540.7
16:04:23|42544.28
16:04:24|42540.72
16:04:25|42541.65
16:04:26|42541.65
16:04:27|42541.74
16:04:28|42539.7
16:04:29|42539.55
16:04:30|42545.86
16:04:31|42545.07
16:04:32|42549.66
16:04:33|42551.97
16:04:34|42551.79
16:04:35|42557.81
16:04:36|42553.03
16:04:37|42550.
16:04:38|42557.66
16:04:39|42558.64
16:04:40|42555.66
16:04:41|42562.76
16:04:42|42557.97
16:04:43|42559.01
16:04:44|42560.3
16:04:45|42551.99
16:04:46|42552.55
16:04:48|42551.26
16:04:48|42551.75
16:04:49|42547.59
16:04:50|42551.99
16:04:51|42550.82
16:04:53|42549.55
16:04:53|42549.86
16:04:55|42550.4
16:04:56|42547.53
16:04:58|42551.04
16:04:59|42550.28
16:05:00|42550.87
16:05:01|42548.65
16:05:02|42549.55
16:05:05|42550.96
16:05:06|42541.32
16:05:07|42539.06
16:05:08|42540.56
16:05:09|42536.8
16:05:10|42540.72
16:05:11|42542.9
16:05:12|42547.4
16:05:13|42547.26
16:05:15|42543.56
16:05:16|42542.28
16:05:17|42541.32
16:05:17|42538.9
16:05:18|42543.16
16:05:19|42544.27
16:05:20|42547.94
16:05:22|42548.09
16:05:23|42551.96
16:05:23|42549.54
16:05:24|42549.4
16:05:26|42549.5
16:05:27|42543.8
16:05:28|42545.5
16:05:29|42541.9
16:05:30|42541.9
16:05:31|42549.96
16:05:32|42552.1
16:05:33|42552.1
16:05:34|42551.38
16:05:35|42551.47
16:05:36|42550.92
16:05:37|42543.74
16:05:38|42544.45
16:05:39|42544.19
16:05:40|42549.45
16:05:41|42548.51
16:05:42|42547.3
16:05:43|42547.58
16:05:44|42538.17
16:05:45|42535.18
16:05:46|42534.95
16:05:47|42535.09
16:05:48|42527.68
16:05:49|42524.98
16:05:50|42527.64
16:05:51|42528.55
16:05:52|42526.51
16:05:53|42529.9
16:05:54|42530.35
16:05:55|42530.97
16:05:56|42531.
16:05:58|42528.89
16:05:59|42532.17
16:06:00|42534.48
16:06:01|42529.48
16:06:02|42527.88
16:06:03|42526.61
16:06:03|42526.79
16:06:05|42527.87
16:06:06|42527.86
16:06:07|42527.56
16:06:07|42526.26
16:06:09|42528.45
16:06:10|42526.56
16:06:11|42526.36
16:06:12|42526.4
16:06:13|42523.74
16:06:13|42522.15
16:06:15|42521.58
16:06:16|42521.75
16:06:17|42522.58
16:06:18|42522.25
16:06:18|42518.41
16:06:19|42525.23
16:06:21|42530.48
16:06:22|42531.72
16:06:22|42530.59
16:06:24|42528.6
16:06:25|42529.82
16:06:26|42536.
16:06:28|42535.46
16:06:28|42539.83
16:06:29|42540.48
16:06:30|42537.44
16:06:32|42538.83
16:06:32|42539.01
16:06:33|42538.98
16:06:34|42541.9
16:06:35|42539.35
16:06:36|42536.38
16:06:37|42536.38
16:06:39|42538.01
16:06:39|42536.
16:06:41|42537.14
16:06:42|42532.85
16:06:42|42536.
16:06:44|42539.35
16:06:45|42548.02
16:06:46|42543.48
16:06:46|42540.
16:06:47|42542.69
16:06:48|42539.99
16:06:50|42539.46
16:06:50|42539.62
16:06:51|42537.98
16:06:53|42537.17
16:06:54|42539.2
16:06:54|42540.62
16:06:55|42543.29
16:06:57|42547.06
16:06:57|42545.97
16:06:59|42546.
16:07:00|42543.8
16:07:02|42543.05
16:07:03|42543.13
16:07:04|42542.09
16:07:05|42543.86
16:07:06|42542.64
16:07:06|42542.76
16:07:07|42540.94
16:07:09|42540.13
16:07:10|42539.4
16:07:11|42540.83
16:07:12|42538.62
16:07:13|42538.16
16:07:14|42537.41
16:07:15|42536.8
16:07:16|42538.25
16:07:18|42537.57
16:07:19|42539.17
16:07:19|42539.17
16:07:20|42539.9
16:07:21|42537.75
16:07:23|42536.54
16:07:24|42536.8
16:07:24|42538.11
16:07:26|42539.86
16:07:26|42549.73
16:07:27|42555.99
16:07:28|42556.
16:07:29|42559.56
16:07:30|42558.64
16:07:31|42560.4
16:07:32|42568.
16:07:34|42565.42
16:07:35|42561.44
16:07:36|42554.65
16:07:37|42556.25
16:07:38|42554.12
16:07:39|42556.42
16:07:40|42554.2
16:07:41|42554.44
16:07:42|42550.62
16:07:43|42548.2
16:07:44|42548.27
16:07:45|42547.18
16:07:49|42546.71
16:07:50|42548.14
16:07:51|42548.4
16:07:52|42545.84
16:07:52|42543.8
16:07:53|42535.73
16:07:54|42537.16
16:07:55|42537.36
16:07:56|42538.44
16:07:58|42536.74
16:07:59|42537.16
16:08:01|42536.42
16:08:01|42539.35
16:08:03|42537.99
16:08:04|42536.6
16:08:04|42534.14
16:08:05|42539.75
16:08:07|42538.58
16:08:08|42538.58
16:08:10|42539.06
16:08:10|42537.92
16:08:12|42541.68
16:08:12|42540.32
16:08:13|42540.85
16:08:15|42542.59
16:08:15|42543.78
16:08:17|42539.35
16:08:18|42537.36
16:08:19|42537.42
16:08:20|42535.26
16:08:21|42536.48
16:08:22|42538.11
16:08:23|42539.2
16:08:25|42543.81
16:08:26|42542.17
16:08:27|42541.13
16:08:28|42536.6
16:08:29|42538.78
16:08:30|42538.
16:08:31|42537.79
16:08:32|42537.79
16:08:33|42540.75
16:08:34|42536.32
16:08:35|42537.44
16:08:36|42529.99
16:08:37|42531.31
16:08:38|42531.84
16:08:39|42530.49
16:08:40|42534.6
16:08:41|42532.31
16:08:42|42533.99
16:08:43|42535.12
16:08:44|42535.12
16:08:45|42537.49
16:08:46|42543.39
16:08:47|42534.45
16:08:48|42539.9
16:08:49|42539.99
16:08:50|42538.92
16:08:51|42537.32
16:08:52|42537.03
16:08:53|42533.04
16:08:54|42534.87
16:08:55|42534.78
16:08:56|42539.66
16:08:57|42540.42
16:08:58|42539.99
16:08:59|42547.4
16:09:00|42545.31
16:09:02|42543.93
16:09:02|42545.84
16:09:03|42549.09
16:09:05|42554.13
16:09:05|42552.24
16:09:06|42551.84
16:09:08|42553.08
16:09:09|42553.08
16:09:09|42555.86
16:09:11|42552.51
16:09:12|42553.21
16:09:13|42552.95
16:09:14|42551.67
16:09:14|42552.81
16:09:16|42552.
16:09:16|42553.87
16:09:20|42553.87
16:09:21|42552.81
16:09:22|42546.
16:09:23|42543.9
16:09:24|42543.8
16:09:25|42536.39
16:09:26|42537.78
16:09:27|42535.72
16:09:29|42534.25
16:09:29|42532.52
16:09:30|42535.14
16:09:31|42531.05
16:09:32|42530.96
16:09:33|42534.76
16:09:34|42535.
16:09:36|42533.37
16:09:37|42532.01
16:09:38|42534.9
16:09:38|42532.89
16:09:40|42532.5
16:09:40|42532.66
16:09:42|42533.73
16:09:42|42529.07
16:09:43|42525.36
16:09:44|42529.11
16:09:45|42528.25
16:09:47|42526.26
16:09:48|42525.13
16:09:48|42523.54
16:09:49|42524.9
16:09:51|42526.6
16:09:52|42530.77
16:09:53|42529.17
16:09:54|42528.92
16:09:54|42534.25
16:09:56|42532.66
16:09:57|42535.
16:09:57|42536.27
16:09:59|42536.89
16:09:59|42536.49
16:10:02|42532.04
16:10:03|42532.02
16:10:05|42529.8
16:10:05|42526.6
16:10:07|42522.94
16:10:07|42524.36
16:10:09|42527.
16:10:09|42529.48
16:10:11|42531.77
16:10:11|42533.71
16:10:12|42532.88
16:10:14|42536.6
16:10:15|42533.18
16:10:16|42530.67
16:10:16|42531.83
16:10:18|42526.05
16:10:19|42528.28
16:10:20|42528.95
16:10:21|42528.96
16:10:22|42532.09
16:10:23|42533.38
16:10:24|42533.38
16:10:26|42533.82
16:10:26|42533.
16:10:27|42530.48
16:10:29|42531.58
16:10:30|42524.01
16:10:31|42524.34
16:10:32|42527.02
16:10:33|42526.28
16:10:34|42526.28
16:10:35|42527.26
16:10:36|42532.
16:10:37|42537.16
16:10:38|42536.9
16:10:39|42534.04
16:10:40|42533.26
16:10:41|42529.82
16:10:42|42531.06
16:10:43|42532.01
16:10:44|42534.2
16:10:45|42536.2
16:10:46|42536.2
16:10:47|42538.
16:10:48|42538.
16:10:49|42538.74
16:10:50|42536.
16:10:51|42532.74
16:10:52|42532.77
16:10:53|42528.13
16:10:54|42529.41
16:10:55|42532.
16:10:56|42532.41
16:10:57|42532.5
16:10:58|42531.07
16:10:59|42530.48
16:11:00|42528.05
16:11:01|42527.28
16:11:03|42530.04
16:11:04|42528.01
16:11:05|42529.48
16:11:05|42532.45
16:11:07|42532.
16:11:08|42534.89
16:11:09|42533.38
16:11:10|42536.8
16:11:11|42535.33
16:11:12|42533.83
16:11:13|42532.01
16:11:14|42532.47
16:11:15|42533.03
16:11:15|42532.66
16:11:17|42534.65
16:11:18|42536.8
16:11:18|42533.04
16:11:19|42530.42
16:11:21|42533.66
16:11:22|42535.6
16:11:23|42540.14
16:11:24|42542.27
16:11:25|42543.27
16:11:26|42546.08
16:11:27|42544.59
16:11:28|42546.27
16:11:29|42545.77
16:11:30|42542.93
16:11:31|42543.48
16:11:32|42543.48
16:11:33|42539.03
16:11:34|42541.62
16:11:35|42538.59
16:11:36|42538.9
16:11:37|42536.9
16:11:38|42537.71
16:11:39|42539.72
16:11:40|42541.58
16:11:41|42546.85
16:11:42|42546.78
16:11:43|42547.06
16:11:44|42540.61
16:11:45|42540.73
16:11:46|42535.73
16:11:47|42535.6
16:11:48|42539.03
16:11:50|42536.19
16:11:50|42521.97
16:11:52|42524.88
16:11:52|42524.73
16:11:54|42525.31
16:11:55|42525.8
16:11:56|42524.56
16:11:56|42524.42
16:11:57|42523.16
16:11:59|42523.99
16:11:59|42521.2
16:12:01|42522.2
16:12:02|42521.55
16:12:03|42523.04
16:12:04|42521.99
16:12:05|42525.58
16:12:06|42521.46
16:12:07|42522.96
16:12:08|42524.74
16:12:08|42524.75
16:12:10|42524.73
16:12:11|42525.78
16:12:12|42524.36
16:12:13|42526.39
16:12:14|42525.35
16:12:15|42519.54
16:12:16|42522.16
16:12:17|42514.07
16:12:18|42513.55
16:12:19|42510.01
16:12:20|42514.84
16:12:22|42516.67
16:12:22|42516.95
16:12:23|42506.2
16:12:25|42504.42
16:12:25|42508.05
16:12:26|42506.44
16:12:27|42508.94
16:12:28|42508.75
16:12:30|42510.02
16:12:30|42508.58
16:12:31|42509.59
16:12:33|42508.42
16:12:33|42509.31
16:12:35|42508.06
16:12:35|42507.9
16:12:36|42510.41
16:12:38|42509.73
16:12:38|42503.99
16:12:41|42503.71
16:12:41|42492.56
16:12:42|42497.27
16:12:43|42498.81
16:12:44|42496.97
16:12:46|42498.26
16:12:46|42498.15
16:12:47|42493.52
16:12:49|42491.97
16:12:49|42489.54
16:12:50|42492.77
16:12:52|42490.
16:12:52|42490.9
16:12:54|42491.36
16:12:55|42489.93
16:12:55|42492.59
16:12:57|42496.37
16:12:58|42498.67
16:12:58|42497.05
16:13:00|42498.6
16:13:01|42496.2
16:13:01|42496.14
16:13:02|42496.41
16:13:04|42494.26
16:13:06|42496.16
16:13:06|42496.42
16:13:08|42494.27
16:13:09|42499.38
16:13:10|42498.52
16:13:10|42498.76
16:13:12|42496.63
16:13:12|42490.32
16:13:13|42493.46
16:13:14|42493.29
16:13:16|42493.12
16:13:17|42493.84
16:13:18|42494.88
16:13:19|42494.07
16:13:20|42497.
16:13:21|42496.71
16:13:21|42501.32
16:13:23|42500.73
16:13:23|42503.34
16:13:24|42504.74
16:13:26|42504.44
16:13:27|42502.17
16:13:28|42501.85
16:13:29|42499.73
16:13:30|42499.39
16:13:31|42499.39
16:13:32|42498.1
16:13:33|42499.27
16:13:34|42499.27
16:13:35|42498.3
16:13:36|42499.
16:13:37|42502.03
16:13:38|42502.03
16:13:39|42501.32
16:13:40|42503.26
16:13:41|42502.06
16:13:43|42503.12
16:13:44|42501.44
16:13:44|42500.
16:13:45|42501.66
16:13:46|42498.27
16:13:47|42493.57
16:13:48|42494.8
16:13:49|42494.38
16:13:51|42498.76
16:13:51|42496.21
16:13:52|42497.02
16:13:53|42498.45
16:13:54|42494.67
16:13:55|42496.65
16:13:56|42494.73
16:13:58|42496.14
16:13:58|42495.67
16:13:59|42495.54
16:14:00|42495.66
16:14:01|42495.66
16:14:02|42494.26
16:14:03|42497.81
16:14:05|42496.75
16:14:06|42495.49
16:14:07|42495.52
16:14:09|42496.2
16:14:10|42497.87
16:14:10|42498.15
16:14:12|42498.15
16:14:13|42497.81
16:14:14|42499.36
16:14:14|42498.33
16:14:16|42497.86
16:14:17|42497.86
16:14:17|42500.98
16:14:19|42500.82
16:14:20|42499.36
16:14:20|42497.66
16:14:22|42494.52
16:14:23|42496.
16:14:24|42490.43
16:14:25|42490.24
16:14:26|42490.01
16:14:27|42492.08
16:14:28|42496.24
16:14:29|42496.52
16:14:31|42497.98
16:14:31|42497.21
16:14:32|42499.76
16:14:33|42499.53
16:14:34|42497.94
16:14:35|42494.31
16:14:36|42492.98
16:14:37|42493.26
16:14:38|42494.79
16:14:40|42496.2
16:14:41|42497.46
16:14:42|42501.
16:14:42|42499.22
16:14:44|42498.88
16:14:44|42493.54
16:14:46|42493.46
16:14:46|42494.38
16:14:47|42494.26
16:14:48|42496.18
16:14:49|42496.18
16:14:51|42495.54
16:14:52|42495.54
16:14:52|42498.05
16:14:53|42498.16
16:14:54|42498.23
16:14:56|42495.61
16:14:57|42493.4
16:14:58|42494.49
16:14:59|42494.19
16:15:00|42496.67
16:15:01|42494.97
16:15:02|42494.45
16:15:03|42491.7
16:15:04|42497.2
16:15:05|42490.08
16:15:07|42493.08
16:15:08|42493.67
16:15:09|42493.74
16:15:09|42493.95
16:15:11|42497.42
16:15:12|42501.52
16:15:13|42501.33
16:15:14|42502.32
16:15:15|42506.34
16:15:16|42502.98
16:15:17|42504.88
16:15:18|42502.76
16:15:19|42506.44
16:15:20|42505.99
16:15:21|42504.79
16:15:22|42505.3
16:15:23|42502.64
16:15:24|42505.17
16:15:25|42504.49
16:15:26|42507.37
16:15:27|42507.37
16:15:28|42503.78
16:15:29|42503.51
16:15:30|42504.55
16:15:32|42508.44
16:15:32|42505.52
16:15:33|42507.9
16:15:34|42505.88
16:15:36|42506.28
16:15:36|42507.91
16:15:37|42506.77
16:15:38|42517.99
16:15:39|42517.92
16:15:40|42510.22
16:15:41|42510.39
16:15:43|42510.41
16:15:43|42514.84
16:15:45|42518.12
16:15:45|42520.78
16:15:47|42520.84
16:15:47|42522.96
16:15:48|42520.86
16:15:49|42517.94
16:15:50|42517.21
16:15:51|42516.3
16:15:52|42515.86
16:15:53|42515.86
16:15:56|42514.05
16:15:56|42514.73
16:15:58|42514.25
16:15:58|42519.24
16:15:59|42512.96
16:16:00|42514.12
16:16:02|42516.85
16:16:03|42520.24
16:16:04|42517.46
16:16:04|42518.99
16:16:06|42516.12
16:16:08|42518.68
16:16:09|42519.04
16:16:09|42519.66
16:16:11|42517.33
16:16:12|42521.83
16:16:13|42523.27
16:16:13|42523.33
16:16:15|42525.83
16:16:15|42523.41
16:16:17|42524.83
16:16:18|42527.14
16:16:19|42525.02
16:16:19|42526.
16:16:21|42527.95
16:16:22|42526.6
16:16:23|42525.94
16:16:23|42527.71
16:16:25|42530.1
16:16:26|42530.26
16:16:27|42529.17
16:16:28|42528.8
16:16:29|42532.11
16:16:30|42533.18
16:16:31|42529.48
16:16:32|42527.92
16:16:33|42525.58
16:16:34|42529.49
16:16:35|42526.39
16:16:36|42522.96
16:16:38|42525.22
16:16:38|42526.26
16:16:39|42525.63
16:16:40|42524.33
16:16:41|42524.51
16:16:43|42527.92
16:16:43|42530.14
16:16:44|42532.74
16:16:45|42531.19
16:16:46|42532.43
16:16:48|42532.18
16:16:48|42529.14
16:16:50|42530.93
16:16:50|42527.92
16:16:51|42527.92
16:16:52|42531.7
16:16:53|42526.02
16:16:54|42524.61
16:16:56|42526.
16:16:57|42526.
16:16:57|42528.89
16:16:58|42526.01
16:16:59|42526.26
16:17:00|42527.71
16:17:01|42526.26
16:17:02|42529.12
16:17:04|42528.04
16:17:04|42528.64
16:17:05|42528.83
16:17:06|42529.68
16:17:09|42529.04
16:17:10|42527.72
16:17:11|42524.44
16:17:12|42519.97
16:17:14|42519.4
16:17:15|42516.4
16:17:15|42516.4
16:17:17|42518.63
16:17:18|42516.35
16:17:18|42518.01
16:17:19|42514.6
16:17:20|42512.56
16:17:21|42509.28
16:17:22|42512.81
16:17:23|42520.45
16:17:25|42521.14
16:17:26|42517.12
16:17:28|42514.88
16:17:29|42516.74
16:17:29|42515.17
16:17:31|42515.17
16:17:31|42515.64
16:17:32|42515.63
16:17:33|42513.56
16:17:34|42512.71
16:17:36|42514.59
16:17:37|42514.59
16:17:37|42513.36
16:17:38|42513.36
16:17:40|42516.4
16:17:41|42518.67
16:17:41|42517.23
16:17:42|42519.66
16:17:43|42517.81
16:17:44|42517.44
16:17:46|42517.44
16:17:47|42517.48
16:17:47|42513.93
16:17:48|42513.61
16:17:50|42509.36
16:17:51|42508.44
16:17:52|42510.
16:17:52|42509.57
16:17:53|42507.52
16:17:54|42505.13
16:17:56|42505.13
16:17:57|42505.78
16:17:58|42508.41
16:17:58|42505.99
16:18:00|42504.42
16:18:01|42508.75
16:18:02|42505.27
16:18:03|42508.57
16:18:04|42506.58
16:18:05|42509.
16:18:05|42505.55
16:18:07|42507.81
16:18:08|42512.39
16:18:09|42520.59
16:18:10|42519.24
16:18:11|42518.42
16:18:12|42522.85
16:18:13|42523.02
16:18:14|42523.02
16:18:15|42523.76
16:18:16|42526.79
16:18:18|42525.44
16:18:19|42527.87
16:18:19|42524.
16:18:21|42525.66
16:18:22|42527.92
16:18:22|42528.
16:18:24|42527.65
16:18:25|42527.65
16:18:25|42533.25
16:18:27|42534.75
16:18:28|42530.91
16:18:29|42535.12
16:18:30|42538.
16:18:31|42535.32
16:18:32|42535.42
16:18:33|42534.13
16:18:34|42533.85
16:18:35|42533.37
16:18:36|42535.08
16:18:36|42534.25
16:18:38|42533.94
16:18:38|42534.14
16:18:40|42537.32
16:18:40|42536.19
16:18:42|42536.04
16:18:43|42536.21
16:18:43|42536.21
16:18:45|42535.89
16:18:46|42535.66
16:18:47|42535.15
16:18:47|42535.04
16:18:49|42532.9
16:18:50|42533.04
16:18:51|42533.76
16:18:52|42533.6
16:18:53|42533.62
16:18:53|42531.72
16:18:55|42533.86
16:18:56|42532.94
16:18:56|42532.94
16:18:58|42533.67
16:18:59|42533.48
16:19:00|42533.16
16:19:01|42537.16
16:19:02|42538.44
16:19:03|42536.05
16:19:04|42546.66
16:19:05|42546.12
16:19:06|42546.58
16:19:07|42543.8
16:19:08|42545.21
16:19:09|42548.85
16:19:11|42548.85
16:19:12|42548.55
16:19:13|42552.5
16:19:14|42554.92
16:19:15|42557.2
16:19:16|42561.08
16:19:17|42562.16
16:19:18|42567.27
16:19:19|42564.19
16:19:20|42565.32
16:19:21|42564.86
16:19:22|42567.
16:19:23|42567.75
16:19:25|42566.86
16:19:25|42571.44
16:19:26|42574.
16:19:27|42574.78
16:19:28|42569.88
16:19:29|42573.62
16:19:31|42568.54
16:19:32|42568.7
16:19:32|42566.32
16:19:33|42563.15
16:19:34|42563.31
16:19:35|42566.29
16:19:36|42567.87
16:19:38|42565.56
16:19:38|42567.36
16:19:39|42567.4
16:19:41|42564.01
16:19:41|42567.74
16:19:44|42568.06
16:19:44|42582.17
16:19:46|42578.19
16:19:47|42578.24
16:19:47|42581.
16:19:48|42584.
16:19:49|42578.4
16:19:51|42580.15
16:19:51|42578.
16:19:53|42577.65
16:19:54|42578.05
16:19:55|42578.05
16:19:56|42575.04
16:19:57|42574.65
16:19:58|42576.
16:19:59|42575.86
16:19:59|42574.74
16:20:00|42576.22
16:20:02|42576.51
16:20:03|42576.18
16:20:04|42578.9
16:20:06|42575.54
16:20:06|42575.19
16:20:07|42577.54
16:20:08|42575.05
16:20:09|42575.31
16:20:10|42573.41
16:20:11|42581.68
16:20:12|42585.91
16:20:14|42584.16
16:20:15|42586.04
16:20:16|42586.58
16:20:17|42572.5
16:20:17|42573.
16:20:19|42573.39
16:20:20|42574.24
16:20:21|42568.88
16:20:22|42569.59
16:20:23|42573.71
16:20:24|42571.67
16:20:25|42572.88
16:20:26|42572.34
16:20:27|42573.85
16:20:28|42573.57
16:20:29|42573.96
16:20:30|42571.7
16:20:31|42574.87
16:20:32|42573.67
16:20:33|42571.88
16:20:34|42570.44
16:20:36|42568.62
16:20:36|42579.12
16:20:37|42576.41
16:20:38|42576.02
16:20:39|42572.5
16:20:40|42569.29
16:20:41|42567.2
16:20:42|42567.42
16:20:43|42565.04
16:20:44|42562.83
16:20:46|42564.12
16:20:46|42565.15
16:20:48|42564.38
16:20:48|42560.38
16:20:50|42563.03
16:20:51|42561.68
16:20:51|42560.17
16:20:52|42549.77
16:20:53|42558.64
16:20:54|42557.77
16:20:55|42556.3
16:20:56|42554.67
16:20:57|42555.28
16:20:58|42551.85
16:20:59|42551.11
16:21:00|42550.96
16:21:01|42550.15
16:21:03|42555.22
16:21:03|42549.64
16:21:04|42548.15
16:21:05|42549.77
16:21:06|42551.46
16:21:07|42550.3
16:21:08|42552.09
16:21:09|42553.14
16:21:10|42551.17
16:21:12|42550.68
16:21:13|42552.01
16:21:13|42549.18
16:21:16|42557.49
16:21:16|42556.42
16:21:18|42558.84
16:21:20|42561.22
16:21:20|42566.83
16:21:22|42564.01
16:21:23|42562.2
16:21:23|42564.36
16:21:25|42567.92
16:21:25|42568.57
16:21:27|42568.8
16:21:28|42567.82
16:21:28|42568.54
16:21:30|42569.38
16:21:32|42569.88
16:21:32|42570.84
16:21:34|42570.01
16:21:35|42570.26
16:21:36|42572.01
16:21:37|42571.82
16:21:37|42571.05
16:21:38|42572.01
16:21:39|42570.18
16:21:41|42574.
16:21:42|42573.86
16:21:42|42572.32
16:21:44|42570.45
16:21:45|42571.46
16:21:46|42568.05
16:21:47|42564.03
16:21:48|42566.2
16:21:49|42564.05
16:21:50|42564.
16:21:51|42560.03
16:21:51|42556.9
16:21:53|42555.61
16:21:53|42558.64
16:21:55|42554.65
16:21:57|42555.7
16:21:58|42554.72
16:21:58|42555.5
16:21:59|42554.51
16:22:00|42554.19
16:22:01|42556.08
16:22:02|42556.98
16:22:04|42554.52
16:22:04|42557.8
16:22:05|42558.26
16:22:06|42555.96
16:22:07|42555.5
16:22:08|42556.76
16:22:09|42555.75
16:22:10|42552.5
16:22:11|42549.9
16:22:13|42553.86
16:22:13|42553.14
16:22:14|42551.69
16:22:16|42549.86
16:22:17|42547.85
16:22:18|42546.51
16:22:19|42545.95
16:22:20|42547.99
16:22:24|42547.22
16:22:25|42537.32
16:22:26|42540.28
16:22:27|42536.51
16:22:28|42537.9
16:22:29|42535.93
16:22:31|42536.26
16:22:31|42534.28
16:22:33|42531.6
16:22:34|42531.6
16:22:34|42532.05
16:22:36|42531.7
16:22:37|42532.13
16:22:38|42531.87
16:22:39|42529.15
16:22:40|42528.67
16:22:41|42530.
16:22:42|42532.16
16:22:43|42532.09
16:22:44|42532.02
16:22:45|42533.66
16:22:46|42532.95
16:22:47|42531.15
16:22:48|42532.92
16:22:49|42532.86
16:22:50|42531.04
16:22:51|42533.03
16:22:53|42531.93
16:22:53|42548.01
16:22:54|42547.34
16:22:55|42545.84
16:22:56|42544.28
16:22:58|42545.14
16:22:59|42545.99
16:22:59|42546.89
16:23:00|42544.45
16:23:01|42544.85
16:23:02|42544.85
16:23:04|42544.94
16:23:04|42542.52
16:23:06|42546.65
16:23:06|42552.22
16:23:07|42553.54
16:23:09|42550.23
16:23:10|42551.16
16:23:10|42550.93
16:23:11|42550.86
16:23:12|42547.54
16:23:15|42547.57
16:23:16|42545.76
16:23:16|42547.96
16:23:17|42550.47
16:23:19|42550.96
16:23:20|42550.71
16:23:21|42547.63
16:23:22|42546.3
16:23:23|42541.15
16:23:24|42542.5
16:23:25|42541.37
16:23:26|42544.28
16:23:27|42542.48
16:23:28|42542.3
16:23:29|42542.6
16:23:30|42543.15
16:23:31|42542.27
16:23:32|42542.9
16:23:33|42552.15
16:23:34|42550.23
16:23:35|42549.61
16:23:36|42556.09
16:23:37|42558.26
16:23:38|42556.
16:23:39|42554.07
16:23:40|42553.16
16:23:41|42555.28
16:23:42|42551.84
16:23:43|42555.47
16:23:44|42558.89
16:23:45|42560.38
16:23:46|42560.55
16:23:48|42560.55
16:23:48|42562.2
16:23:49|42562.24
16:23:50|42560.21
16:23:51|42559.95
16:23:52|42560.2
16:23:53|42559.52
16:23:54|42557.44
16:23:55|42558.58
16:23:56|42560.9
16:23:57|42559.54
16:23:59|42560.2
16:23:59|42558.95
16:24:01|42559.48
16:24:01|42559.83
16:24:02|42559.12
16:24:03|42555.04
16:24:05|42553.54
16:24:05|42552.37
16:24:06|42550.67
16:24:08|42552.
16:24:09|42550.96
16:24:10|42549.96
16:24:10|42551.44
16:24:12|42551.56
16:24:12|42549.2
16:24:13|42549.88
16:24:16|42549.88
16:24:16|42549.88
16:24:18|42551.26
16:24:19|42551.07
16:24:21|42550.22
16:24:21|42549.74
16:24:22|42549.6
16:24:24|42551.01
16:24:25|42552.99
16:24:27|42551.99
16:24:28|42549.66
16:24:29|42548.
16:24:30|42547.73
16:24:31|42547.75
16:24:32|42547.94
16:24:33|42546.88
16:24:34|42548.73
16:24:35|42547.42
16:24:36|42547.
16:24:38|42547.47
16:24:38|42546.78
16:24:39|42543.99
16:24:41|42544.06
16:24:41|42543.88
16:24:43|42543.68
16:24:43|42547.6
16:24:45|42546.54
16:24:47|42543.86
16:24:47|42544.87
16:24:48|42543.32
16:24:49|42542.45
16:24:50|42540.72
16:24:52|42540.89
16:24:52|42540.6
16:24:53|42539.06
16:24:54|42541.9
16:24:55|42541.76
16:24:56|42544.71
16:24:57|42546.8
16:24:58|42545.49
16:25:00|42543.78
16:25:00|42541.62
16:25:01|42544.94
16:25:02|42541.9
16:25:03|42545.83
16:25:04|42547.19
16:25:05|42549.63
16:25:06|42553.91
16:25:08|42552.89
16:25:08|42555.33
16:25:09|42557.34
16:25:10|42556.51
16:25:11|42556.91
16:25:12|42561.66
16:25:13|42560.59
16:25:14|42558.6
16:25:15|42557.89
16:25:16|42557.58
16:25:17|42557.64
16:25:19|42559.08
16:25:20|42558.76
16:25:21|42558.63
16:25:22|42558.34
16:25:23|42558.06
16:25:24|42552.61
16:25:25|42550.96
16:25:26|42551.22
16:25:27|42551.25
16:25:28|42551.56
16:25:29|42551.56
16:25:30|42553.52
16:25:31|42553.86
16:25:32|42550.89
16:25:33|42553.13
16:25:34|42551.47
16:25:35|42555.67
16:25:36|42554.18
16:25:37|42557.3
16:25:38|42557.25
16:25:39|42552.45
16:25:40|42554.02
16:25:41|42555.09
16:25:43|42552.95
16:25:44|42554.07
16:25:44|42554.07
16:25:45|42556.08
16:25:47|42556.28
16:25:48|42563.5
16:25:48|42563.38
16:25:50|42564.
16:25:51|42562.01
16:25:52|42560.81
16:25:53|42561.84
16:25:53|42560.92
16:25:55|42559.05
16:25:56|42559.05
16:25:57|42557.64
16:25:58|42556.24
16:25:58|42558.36
16:26:00|42557.12
16:26:01|42558.18
16:26:02|42561.43
16:26:04|42560.16
16:26:04|42560.7
16:26:05|42561.59
16:26:06|42561.58
16:26:07|42561.4
16:26:08|42563.63
16:26:10|42563.01
16:26:10|42563.01
16:26:11|42563.06
16:26:13|42563.06
16:26:14|42573.4
16:26:15|42569.98
16:26:16|42568.21
16:26:17|42567.4
16:26:17|42567.4
16:26:19|42570.46
16:26:20|42571.44
16:26:21|42573.
16:26:22|42571.95
16:26:23|42574.12
16:26:24|42573.42
16:26:26|42574.
16:26:27|42575.56
16:26:28|42575.41
16:26:28|42573.87
16:26:30|42574.98
16:26:32|42574.
16:26:32|42577.08
16:26:34|42576.02
16:26:34|42575.69
16:26:35|42573.87
16:26:37|42575.25
16:26:38|42576.53
16:26:39|42575.72
16:26:40|42574.9
16:26:41|42574.1
16:26:42|42578.11
16:26:44|42575.07
16:26:45|42577.15
16:26:45|42574.14
16:26:46|42573.87
16:26:47|42574.92
16:26:48|42572.97
16:26:49|42574.69
16:26:51|42574.54
16:26:51|42570.
16:26:53|42569.6
16:26:53|42568.85
16:26:55|42567.88
16:26:56|42567.32
16:26:56|42563.91
16:26:58|42564.18
16:26:59|42566.68
16:27:00|42567.08
16:27:01|42567.45
16:27:02|42574.83
16:27:03|42574.3
16:27:04|42575.95
16:27:05|42574.
16:27:06|42577.45
16:27:07|42574.3
16:27:08|42572.12
16:27:09|42571.84
16:27:10|42573.29
16:27:11|42573.29
16:27:12|42573.3
16:27:13|42573.26
16:27:14|42577.34
16:27:15|42579.13
16:27:16|42578.81
16:27:17|42580.61
16:27:20|42580.3
16:27:21|42579.19
16:27:22|42576.82
16:27:23|42576.59
16:27:25|42575.99
16:27:25|42576.29
16:27:26|42574.
16:27:28|42569.7
16:27:28|42570.82
16:27:30|42573.07
16:27:31|42572.44
16:27:32|42571.15
16:27:33|42577.7
16:27:34|42575.69
16:27:35|42576.
16:27:36|42576.17
16:27:37|42573.3
16:27:38|42572.12
16:27:39|42572.08
16:27:40|42572.87
16:27:41|42572.48
16:27:42|42572.48
16:27:43|42574.46
16:27:44|42571.99
16:27:45|42569.89
16:27:46|42572.27
16:27:47|42572.71
16:27:48|42568.34
16:27:49|42568.92
16:27:51|42565.14
16:27:51|42566.19
16:27:52|42564.85
16:27:54|42564.78
16:27:54|42564.66
16:27:55|42564.88
16:27:56|42564.18
16:27:58|42560.
16:27:58|42562.24
16:27:59|42562.
16:28:00|42564.
16:28:02|42562.1
16:28:03|42562.1
16:28:03|42562.05
16:28:05|42561.12
16:28:05|42561.14
16:28:07|42561.14
16:28:07|42562.84
16:28:09|42562.84
16:28:09|42565.83
16:28:11|42564.93
16:28:12|42564.4
16:28:12|42564.64
16:28:13|42564.52
16:28:14|42562.84
16:28:15|42562.01
16:28:16|42560.
16:28:20|42563.38
16:28:21|42564.7
16:28:22|42564.36
16:28:22|42565.32
16:28:24|42564.17
16:28:24|42564.39
16:28:25|42564.39
16:28:27|42564.52
16:28:27|42564.59
16:28:29|42564.86
16:28:30|42563.76
16:28:31|42564.15
16:28:31|42563.76
16:28:33|42562.76
16:28:34|42565.84
16:28:34|42564.14
16:28:35|42562.76
16:28:36|42562.56
16:28:38|42559.54
16:28:38|42560.56
16:28:39|42563.76
16:28:41|42560.5
16:28:42|42566.63
16:28:42|42565.1
16:28:44|42571.44
16:28:44|42570.31
16:28:46|42570.
16:28:46|42570.57
16:28:48|42566.24
16:28:49|42567.77
16:28:50|42567.88
16:28:50|42565.77
16:28:52|42568.15
16:28:52|42568.32
16:28:55|42568.5
16:28:56|42568.26
16:28:57|42568.73
16:28:57|42568.01
16:28:58|42565.94
16:28:59|42568.01
16:29:00|42567.52
16:29:01|42568.88
16:29:02|42566.61
16:29:03|42568.38
16:29:04|42564.33
16:29:05|42564.85
16:29:06|42567.92
16:29:07|42566.54
16:29:08|42560.01
16:29:09|42562.45
16:29:11|42563.12
16:29:11|42563.11
16:29:13|42561.21
16:29:13|42559.35
16:29:14|42560.27
16:29:15|42559.2
16:29:17|42560.54
16:29:17|42565.76
16:29:18|42564.22
16:29:19|42564.83
16:29:21|42567.04
16:29:22|42564.7
16:29:23|42565.67
16:29:24|42565.67
16:29:25|42565.67
16:29:26|42563.76
16:29:27|42565.3
16:29:28|42562.22
16:29:29|42562.13
16:29:30|42562.79
16:29:31|42564.14
16:29:33|42564.47
16:29:33|42561.74
16:29:35|42557.01
16:29:36|42557.76
16:29:36|42555.44
16:29:38|42556.95
16:29:39|42557.3
16:29:40|42557.44
16:29:41|42553.64
16:29:41|42555.84
16:29:42|42555.8
16:29:44|42559.05
16:29:45|42558.64
16:29:46|42562.86
16:29:47|42563.19
16:29:48|42562.31
16:29:49|42559.05
16:29:50|42558.11
16:29:51|42560.3
16:29:52|42559.05
16:29:52|42560.21
16:29:54|42559.95
16:29:55|42559.54
16:29:56|42560.33
16:29:57|42561.51
16:29:58|42565.65
16:29:59|42565.65
16:30:00|42565.64
16:30:00|42563.9
16:30:02|42564.67
16:30:03|42570.07
16:30:04|42567.86
16:30:05|42568.37
16:30:06|42565.15
16:30:07|42565.15
16:30:08|42565.94
16:30:09|42565.8
16:30:10|42567.77
16:30:11|42565.64
16:30:12|42564.65
16:30:13|42565.93
16:30:14|42567.2
16:30:15|42565.8
16:30:16|42566.64
16:30:17|42566.89
16:30:18|42566.89
16:30:20|42563.13
16:30:21|42564.01
16:30:23|42561.2
16:30:24|42554.83
16:30:24|42555.11
16:30:25|42556.71
16:30:27|42555.2
16:30:27|42556.18
16:30:29|42557.
16:30:29|42553.52
16:30:30|42553.
16:30:32|42552.71
16:30:33|42554.52
16:30:34|42555.34
16:30:34|42552.78
16:30:36|42555.01
16:30:37|42553.1
16:30:38|42554.12
16:30:39|42554.14
16:30:39|42552.22
16:30:41|42552.16
16:30:42|42549.96
16:30:43|42548.72
16:30:44|42547.48
16:30:44|42547.6
16:30:46|42550.42
16:30:47|42553.12
16:30:48|42549.97
16:30:49|42549.55
16:30:50|42549.02
16:30:51|42549.6
16:30:51|42549.66
16:30:53|42552.41
16:30:54|42552.41
16:30:54|42550.7
16:30:56|42550.01
16:30:57|42551.53
16:30:58|42549.97
16:31:00|42549.3
16:31:01|42547.96
16:31:01|42546.16
16:31:02|42550.14
16:31:03|42550.14
16:31:04|42550.89
16:31:05|42549.71
16:31:06|42547.4
16:31:07|42552.1
16:31:08|42549.92
16:31:09|42549.4
16:31:11|42549.4
16:31:11|42548.14
16:31:12|42548.84
16:31:13|42536.54
16:31:14|42535.23
16:31:15|42532.92
16:31:16|42533.49
16:31:18|42532.04
16:31:18|42533.01
16:31:19|42532.92
16:31:21|42531.31
16:31:21|42532.03
16:31:23|42523.88
16:31:25|42531.83
16:31:26|42531.04
16:31:27|42530.04
16:31:28|42532.14
16:31:29|42529.48
16:31:30|42531.33
16:31:31|42530.51
16:31:32|42530.8
16:31:33|42528.74
16:31:34|42531.99
16:31:35|42531.99
16:31:36|42530.25
16:31:37|42532.48
16:31:38|42532.94
16:31:40|42532.28
16:31:40|42545.6
16:31:42|42547.86
16:31:43|42544.81
16:31:43|42544.77
16:31:44|42543.5
16:31:46|42543.19
16:31:46|42542.41
16:31:47|42541.87
16:31:49|42541.68
16:31:50|42542.52
16:31:51|42542.09
16:31:51|42541.48
16:31:53|42543.28
16:31:54|42541.14
16:31:55|42541.14
16:31:56|42538.36
16:31:57|42539.72
16:31:58|42541.28
16:31:59|42541.11
16:32:01|42540.15
16:32:01|42538.63
16:32:02|42537.82
16:32:03|42539.92
16:32:04|42540.86
16:32:06|42538.56
16:32:07|42539.67
16:32:07|42539.4
16:32:08|42540.82
16:32:09|42540.82
16:32:11|42538.18
16:32:11|42535.73
16:32:12|42535.75
16:32:14|42538.48
16:32:14|42536.87
16:32:16|42538.87
16:32:17|42538.63
16:32:17|42539.56
16:32:19|42534.9
16:32:20|42535.85
16:32:21|42535.43
16:32:22|42535.6
16:32:24|42534.77
16:32:25|42536.04
16:32:26|42532.3
16:32:27|42536.7
16:32:28|42540.11
16:32:29|42537.67
16:32:30|42538.8
16:32:31|42540.01
16:32:32|42538.5
16:32:33|42539.24
16:32:34|42538.75
16:32:35|42538.32
16:32:36|42538.45
16:32:37|42538.27
16:32:38|42538.07
16:32:39|42538.63
16:32:40|42541.14
16:32:41|42538.17
16:32:42|42540.4
16:32:43|42538.16
16:32:44|42540.22
16:32:45|42537.67
16:32:46|42539.98
16:32:48|42539.18
16:32:49|42546.39
16:32:50|42544.27
16:32:51|42546.2
16:32:52|42546.21
16:32:52|42546.4
16:32:54|42548.27
16:32:55|42546.63
16:32:55|42541.37
16:32:57|42540.34
16:32:58|42540.34
16:32:59|42542.4
16:32:59|42534.53
16:33:02|42535.03
16:33:03|42543.46
16:33:03|42541.21
16:33:05|42541.29
16:33:05|42543.46
16:33:07|42543.46
16:33:07|42540.04
16:33:08|42541.77
16:33:09|42539.52
16:33:10|42539.49
16:33:12|42540.83
16:33:12|42540.58
16:33:13|42543.66
16:33:14|42542.9
16:33:15|42542.39
16:33:16|42544.45
16:33:17|42545.32
16:33:19|42547.99
16:33:20|42543.48
16:33:20|42544.14
16:33:21|42547.6
16:33:22|42547.89
16:33:23|42546.94
16:33:25|42538.26
16:33:27|42538.13
16:33:28|42538.13
16:33:30|42538.26
16:33:30|42542.
16:33:32|42542.52
16:33:33|42542.89
16:33:34|42542.17
16:33:35|42541.77
16:33:35|42542.05
16:33:37|42542.03
16:33:37|42554.93
16:33:38|42553.73
16:33:40|42555.34
16:33:40|42554.52
16:33:41|42552.84
16:33:43|42555.44
16:33:44|42555.44
16:33:45|42555.44
16:33:46|42556.97
16:33:47|42556.01
16:33:48|42554.01
16:33:49|42552.52
16:33:51|42552.73
16:33:51|42562.06
16:33:53|42556.59
16:33:53|42555.08
16:33:55|42553.99
16:33:56|42553.76
16:33:57|42554.42
16:33:57|42556.08
16:33:59|42555.79
16:33:59|42552.95
16:34:00|42552.95
16:34:02|42554.67
16:34:02|42554.35
16:34:03|42556.1
16:34:05|42556.57
16:34:06|42550.96
16:34:07|42548.4
16:34:08|42551.54
16:34:08|42551.08
16:34:10|42557.8
16:34:10|42557.13
16:34:12|42556.69
16:34:12|42556.84
16:34:13|42560.7
16:34:14|42558.88
16:34:15|42559.19
16:34:17|42562.2
16:34:17|42562.01
16:34:19|42566.17
16:34:19|42562.6
16:34:20|42562.01
16:34:22|42564.85
16:34:23|42564.76
16:34:24|42562.1
16:34:26|42563.6
16:34:27|42567.48
16:34:28|42562.3
16:34:29|42563.95
16:34:29|42562.76
16:34:31|42563.99
16:34:32|42566.63
16:34:33|42566.78
16:34:34|42564.84
16:34:35|42564.84
16:34:36|42565.02
16:34:37|42565.02
16:34:38|42565.6
16:34:39|42565.05
16:34:40|42565.13
16:34:41|42567.32
16:34:42|42565.83
16:34:44|42562.76
16:34:44|42564.66
16:34:45|42565.74
16:34:46|42562.48
16:34:47|42561.58
16:34:48|42561.92
16:34:50|42563.98
16:34:50|42561.49
16:34:52|42560.7
16:34:53|42563.98
16:34:53|42561.72
16:34:54|42602.61
16:34:55|42614.26
16:34:56|42618.75
16:34:57|42620.49
16:34:59|42621.09
16:34:59|42621.64
16:35:00|42626.34
16:35:02|42626.34
16:35:02|42626.33
16:35:03|42627.7
16:35:04|42624.78
16:35:05|42627.25
16:35:06|42624.35
16:35:07|42628.01
16:35:08|42623.33
16:35:09|42623.33
16:35:11|42623.
16:35:11|42618.42
16:35:12|42620.
16:35:13|42621.25
16:35:14|42620.62
16:35:15|42619.84
16:35:16|42619.04
16:35:18|42617.17
16:35:18|42617.38
16:35:19|42643.31
16:35:22|42653.14
16:35:22|42649.14
16:35:23|42650.5
16:35:24|42650.03
16:35:27|42646.09
16:35:27|42651.29
16:35:29|42651.93
16:35:29|42646.2
16:35:31|42655.38
16:35:31|42653.36
16:35:33|42659.7
16:35:34|42659.51
16:35:34|42654.
16:35:36|42653.36
16:35:37|42647.92
16:35:38|42642.35
16:35:38|42641.08
16:35:39|42639.55
16:35:40|42636.18
16:35:42|42636.56
16:35:43|42640.32
16:35:44|42639.55
16:35:45|42644.81
16:35:46|42642.12
16:35:47|42644.37
16:35:48|42642.03
16:35:49|42646.42
16:35:50|42642.12
16:35:51|42632.35
16:35:52|42629.2
16:35:53|42627.66
16:35:54|42626.33
16:35:55|42620.46
16:35:56|42621.98
16:35:58|42623.22
16:35:58|42623.5
16:35:59|42621.13
16:36:00|42623.64
16:36:01|42623.24
16:36:02|42623.24
16:36:03|42622.95
16:36:04|42624.88
16:36:05|42621.63
16:36:06|42616.2
16:36:08|42619.54
16:36:09|42616.
16:36:09|42615.33
16:36:10|42619.08
16:36:11|42620.39
16:36:13|42622.24
16:36:13|42619.46
16:36:14|42618.64
16:36:15|42618.02
16:36:16|42615.98
16:36:17|42646.26
16:36:18|42651.32
16:36:19|42647.7
16:36:20|42649.29
16:36:21|42649.
16:36:22|42646.33
16:36:23|42652.13
16:36:24|42654.05
16:36:25|42657.75
16:36:26|42658.81
16:36:28|42666.34
16:36:29|42668.79
16:36:29|42673.47
16:36:32|42658.12
16:36:33|42656.93
16:36:34|42654.61
16:36:35|42658.58
16:36:36|42660.11
16:36:37|42661.9
16:36:37|42654.92
16:36:38|42661.07
16:36:39|42661.87
16:36:40|42660.01
16:36:42|42659.03
16:36:42|42651.81
16:36:45|42653.78
16:36:45|42652.62
16:36:46|42654.5
16:36:47|42656.65
16:36:49|42654.48
16:36:49|42656.1
16:36:51|42658.74
16:36:52|42661.55
16:36:52|42672.01
16:36:53|42673.2
16:36:55|42676.
16:36:55|42675.13
16:36:57|42675.53
16:36:57|42672.28
16:36:58|42669.82
16:37:00|42668.08
16:37:01|42666.77
16:37:01|42667.72
16:37:03|42665.8
16:37:04|42666.11
16:37:04|42664.81
16:37:06|42664.08
16:37:07|42663.8
16:37:08|42659.78
16:37:09|42661.44
16:37:09|42663.98
16:37:11|42662.6
16:37:12|42659.2
16:37:13|42656.92
16:37:14|42659.48
16:37:15|42655.62
16:37:17|42655.22
16:37:17|42652.83
16:37:18|42655.1
16:37:19|42659.99
16:37:20|42662.68
16:37:22|42658.6
16:37:22|42653.34
16:37:23|42653.51
16:37:24|42654.92
16:37:25|42653.51
16:37:27|42665.93
16:37:29|42708.
16:37:30|42696.38
16:37:31|42696.97
16:37:32|42690.09
16:37:33|42689.34
16:37:34|42689.98
16:37:35|42689.61
16:37:36|42688.2
16:37:38|42690.17
16:37:39|42689.2
16:37:39|42683.93
16:37:40|42686.12
16:37:41|42686.25
16:37:42|42688.2
16:37:43|42688.73
16:37:44|42705.62
16:37:45|42718.35
16:37:46|42717.39
16:37:48|42723.84
16:37:48|42708.
16:37:49|42698.
16:37:50|42700.79
16:37:52|42702.
16:37:53|42703.98
16:37:54|42705.92
16:37:54|42704.
16:37:55|42704.14
16:37:57|42702.
16:37:58|42699.75
16:37:58|42701.75
16:38:00|42701.74
16:38:01|42701.23
16:38:02|42697.98
16:38:03|42698.31
16:38:03|42694.35
16:38:05|42694.08
16:38:05|42693.32
16:38:06|42689.77
16:38:07|42686.07
16:38:09|42686.53
16:38:09|42686.43
16:38:11|42684.65
16:38:12|42684.18
16:38:13|42690.76
16:38:14|42682.73
16:38:15|42688.67
16:38:16|42687.11
16:38:17|42689.96
16:38:18|42685.14
16:38:19|42682.13
16:38:20|42683.18
16:38:21|42678.96
16:38:22|42678.1
16:38:23|42676.01
16:38:24|42677.01
16:38:25|42679.22
16:38:26|42677.4
16:38:27|42683.53
16:38:28|42685.68
16:38:30|42684.
16:38:31|42690.82
16:38:32|42690.26
16:38:33|42691.55
16:38:34|42687.42
16:38:35|42686.52
16:38:36|42680.83
16:38:37|42681.12
16:38:38|42676.46
16:38:39|42679.52
16:38:41|42677.96
16:38:41|42677.64
16:38:42|42679.76
16:38:43|42677.96
16:38:44|42680.25
16:38:45|42678.28
16:38:47|42676.02
16:38:48|42679.52
16:38:49|42681.05
16:38:50|42681.38
16:38:51|42699.44
16:38:52|42698.44
16:38:53|42699.53
16:38:54|42701.5
16:38:55|42701.95
16:38:56|42701.
16:38:58|42701.
16:38:59|42693.99
16:39:00|42690.41
16:39:01|42691.86
16:39:02|42696.88
16:39:03|42695.88
16:39:04|42695.88
16:39:05|42696.94
16:39:06|42697.85
16:39:07|42695.88
16:39:08|42695.15
16:39:09|42695.21
16:39:10|42692.09
16:39:11|42690.38
16:39:12|42685.94
16:39:13|42686.27
16:39:14|42684.76
16:39:15|42684.1
16:39:16|42680.31
16:39:17|42680.66
16:39:18|42683.25
16:39:19|42678.01
16:39:20|42674.05
16:39:21|42675.27
16:39:22|42672.06
16:39:23|42670.15
16:39:25|42668.83
16:39:25|42668.06
16:39:26|42666.16
16:39:27|42664.44
16:39:28|42674.5
16:39:29|42676.38
16:39:31|42676.6
16:39:32|42680.51
16:39:33|42679.52
16:39:34|42679.52
16:39:35|42680.49
16:39:36|42683.13
16:39:37|42682.45
16:39:39|42682.5
16:39:40|42685.02
16:39:40|42687.64
16:39:41|42686.03
16:39:42|42691.85
16:39:43|42692.35
16:39:45|42689.36
16:39:45|42691.76
16:39:47|42689.99
16:39:47|42687.97
16:39:48|42685.95
16:39:50|42691.99
16:39:51|42689.83
16:39:51|42690.29
16:39:52|42690.76
16:39:53|42691.87
16:39:54|42691.99
16:39:55|42689.8
16:39:56|42689.6
16:39:58|42689.86
16:39:59|42683.1
16:40:00|42680.
16:40:01|42677.07
16:40:02|42678.
16:40:05|42676.01
16:40:06|42672.84
16:40:06|42671.9
16:40:07|42671.08
16:40:08|42671.08
16:40:10|42670.4
16:40:11|42671.55
16:40:11|42674.
16:40:12|42675.94
16:40:14|42676.14
16:40:14|42680.52
16:40:16|42683.51
16:40:16|42688.2
16:40:17|42690.59
16:40:19|42689.2
16:40:19|42687.43
16:40:21|42683.59
16:40:22|42691.06
16:40:22|42693.23
16:40:24|42691.46
16:40:25|42691.03
16:40:25|42690.65
16:40:27|42690.39
16:40:28|42685.7
16:40:29|42686.64
16:40:30|42685.64
16:40:32|42686.38
16:40:33|42688.2
16:40:34|42688.32
16:40:35|42688.58
16:40:36|42690.02
16:40:37|42692.74
16:40:38|42693.72
16:40:39|42692.29
16:40:40|42691.97
16:40:41|42692.
16:40:43|42692.74
16:40:44|42696.3
16:40:44|42691.76
16:40:45|42692.38
16:40:47|42693.35
16:40:48|42696.3
16:40:49|42692.16
16:40:50|42669.4
16:40:51|42671.95
16:40:52|42673.85
16:40:53|42673.72
16:40:54|42671.03
16:40:55|42671.61
16:40:55|42668.7
16:40:57|42669.17
16:40:57|42667.1
16:40:59|42664.99
16:41:00|42661.92
16:41:01|42665.16
16:41:02|42663.7
16:41:03|42668.26
16:41:04|42670.
16:41:05|42667.91
16:41:06|42670.
16:41:07|42665.98
16:41:08|42666.23
16:41:09|42669.49
16:41:10|42670.11
16:41:11|42666.35
16:41:12|42668.87
16:41:13|42664.03
16:41:14|42663.6
16:41:15|42661.98
16:41:16|42663.96
16:41:17|42664.17
16:41:18|42656.53
16:41:19|42652.09
16:41:20|42651.97
16:41:21|42653.4
16:41:22|42652.
16:41:23|42652.29
16:41:24|42657.62
16:41:25|42658.46
16:41:26|42658.48
16:41:27|42659.75
16:41:28|42659.96
16:41:29|42661.04
16:41:30|42662.89
16:41:31|42666.62
16:41:33|42661.96
16:41:34|42665.52
16:41:35|42669.58
16:41:37|42665.85
16:41:37|42666.77
16:41:39|42667.
16:41:40|42668.09
16:41:40|42668.04
16:41:41|42666.96
16:41:44|42669.44
16:41:45|42671.7
16:41:46|42674.96
16:41:47|42677.87
16:41:48|42672.84
16:41:49|42671.56
16:41:50|42668.18
16:41:51|42669.79
16:41:52|42670.74
16:41:53|42672.72
16:41:54|42671.41
16:41:56|42667.69
16:41:57|42668.06
16:41:57|42674.76
16:41:59|42675.81
16:41:59|42675.11
16:42:00|42675.
16:42:02|42673.35
16:42:03|42674.57
16:42:09|42677.16
16:42:09|42686.
16:42:10|42686.44
16:42:12|42685.88
16:42:12|42684.51
16:42:14|42687.79
16:42:15|42683.08
16:42:16|42687.71
16:42:16|42673.09
16:42:18|42673.53
16:42:18|42672.84
16:42:20|42674.5
16:42:21|42673.86
16:42:22|42673.3
16:42:23|42672.48
16:42:24|42669.56
16:42:24|42671.52
16:42:26|42666.75
16:42:27|42668.98
16:42:28|42669.97
16:42:28|42669.53
16:42:30|42677.39
16:42:30|42687.15
16:42:31|42687.84
16:42:34|42689.29
16:42:35|42686.28
16:42:36|42690.56
16:42:37|42691.13
16:42:38|42692.22
16:42:39|42683.86
16:42:40|42685.63
16:42:42|42673.47
16:42:43|42673.41
16:42:44|42671.55
16:42:45|42673.31
16:42:46|42676.
16:42:47|42668.77
16:42:48|42672.5
16:42:49|42667.54
16:42:50|42672.24
16:42:51|42679.15
16:42:52|42682.01
16:42:53|42682.25
16:42:54|42688.37
16:42:56|42685.88
16:42:57|42684.73
16:42:57|42683.08
16:42:58|42683.88
16:42:59|42681.84
16:43:00|42672.49
16:43:01|42680.
16:43:02|42678.53
16:43:03|42680.71
16:43:04|42682.15
16:43:05|42683.69
16:43:06|42683.94
16:43:08|42687.78
16:43:09|42687.16
16:43:10|42686.64
16:43:10|42695.7
16:43:11|42693.32
16:43:12|42694.67
16:43:13|42691.48
16:43:15|42695.61
16:43:15|42698.18
16:43:16|42698.04
16:43:17|42697.83
16:43:18|42698.44
16:43:19|42697.55
16:43:20|42692.91
16:43:21|42695.19
16:43:22|42692.86
16:43:23|42688.43
16:43:24|42693.84
16:43:25|42697.68
16:43:26|42694.9
16:43:28|42690.88
16:43:28|42694.31
16:43:29|42696.79
16:43:30|42693.98
16:43:31|42691.76
16:43:32|42687.35
16:43:34|42696.25
16:43:36|42698.48
16:43:37|42696.26
16:43:37|42699.67
16:43:39|42699.13
16:43:40|42699.77
16:43:40|42699.18
16:43:41|42698.83
16:43:43|42707.96
16:43:44|42708.38
16:43:45|42704.17
16:43:46|42705.99
16:43:47|42711.43
16:43:48|42710.5
16:43:48|42704.8
16:43:50|42703.73
16:43:50|42706.63
16:43:51|42705.11
16:43:53|42703.58
16:43:54|42711.55
16:43:54|42712.67
16:43:56|42712.81
16:43:56|42711.97
16:43:58|42708.51
16:43:59|42709.28
16:44:00|42706.39
16:44:01|42704.29
16:44:02|42706.75
16:44:03|42706.13
16:44:04|42703.68
16:44:05|42702.15
16:44:06|42701.97
16:44:06|42701.58
16:44:07|42699.2
16:44:08|42699.04
16:44:10|42699.18
16:44:11|42697.6
16:44:12|42699.86
16:44:13|42698.37
16:44:14|42696.88
16:44:14|42699.44
16:44:15|42702.96
16:44:17|42703.78
16:44:17|42702.47
16:44:19|42706.
16:44:20|42705.61
16:44:21|42708.
16:44:22|42713.36
16:44:23|42707.76
16:44:24|42702.4
16:44:25|42705.
16:44:26|42698.65
16:44:27|42702.01
16:44:28|42705.83
16:44:31|42706.12
16:44:32|42708.01
16:44:33|42702.85
16:44:33|42704.21
16:44:35|42704.28
16:44:36|42706.81
16:44:37|42705.99
16:44:38|42701.8
16:44:39|42707.64
16:44:40|42701.8
16:44:42|42701.66
16:44:42|42703.13
16:44:43|42703.
16:44:44|42701.98
16:44:46|42706.58
16:44:48|42706.16
16:44:49|42707.45
16:44:49|42702.67
16:44:50|42700.59
16:44:51|42703.77
16:44:52|42705.27
16:44:54|42705.
16:44:54|42703.65
16:44:55|42706.36
16:44:56|42707.99
16:44:57|42705.13
16:44:58|42706.65
16:45:00|42705.65
16:45:00|42702.1
16:45:01|42703.62
16:45:02|42703.27
16:45:03|42693.16
16:45:04|42689.54
16:45:05|42682.43
16:45:06|42686.12
16:45:07|42690.27
16:45:08|42696.28
16:45:10|42689.78
16:45:10|42685.96
16:45:11|42688.47
16:45:12|42688.29
16:45:13|42689.54
16:45:15|42687.97
16:45:15|42685.97
16:45:17|42684.23
16:45:17|42680.57
16:45:18|42677.57
16:45:19|42673.77
16:45:20|42675.9
16:45:21|42670.26
16:45:22|42676.05
16:45:24|42675.01
16:45:24|42676.22
16:45:26|42671.9
16:45:26|42670.07
16:45:27|42669.05
16:45:28|42674.
16:45:29|42672.59
16:45:30|42667.56
16:45:31|42664.63
16:45:32|42669.72
16:45:33|42669.73
16:45:34|42672.22
16:45:35|42667.98
16:45:37|42673.79
16:45:38|42674.81
16:45:39|42673.46
16:45:40|42671.95
16:45:41|42672.45
16:45:42|42669.71
16:45:43|42667.99
16:45:44|42665.73
16:45:45|42666.04
16:45:47|42667.25
16:45:48|42663.15
16:45:49|42658.37
16:45:49|42659.99
16:45:51|42658.89
16:45:51|42661.36
16:45:52|42658.61
16:45:53|42658.32
16:45:55|42658.3
16:45:56|42658.
16:45:56|42656.
16:45:58|42658.74
16:45:58|42664.31
16:45:59|42664.67
16:46:01|42664.
16:46:01|42660.25
16:46:03|42656.65
16:46:04|42658.01
16:46:04|42656.52
16:46:06|42659.68
16:46:06|42658.15
16:46:07|42659.7
16:46:08|42659.25
16:46:10|42656.5
16:46:10|42655.88
16:46:11|42662.75
16:46:12|42663.08
16:46:13|42665.09
16:46:15|42668.01
16:46:15|42664.82
16:46:16|42662.63
16:46:18|42665.32
16:46:18|42658.36
16:46:20|42656.93
16:46:20|42652.12
16:46:22|42654.25
16:46:22|42654.81
16:46:23|42655.98
16:46:25|42654.15
16:46:25|42656.32
16:46:27|42654.13
16:46:27|42654.52
16:46:28|42652.
16:46:30|42654.25
16:46:30|42654.89
16:46:31|42658.33
16:46:32|42659.32
16:46:33|42659.29
16:46:34|42658.01
16:46:35|42657.58
16:46:37|42653.87
16:46:38|42652.15
16:46:40|42653.54
16:46:41|42654.
16:46:42|42653.36
16:46:43|42653.36
16:46:44|42654.2
16:46:45|42654.2
16:46:46|42653.07
16:46:47|42654.43
16:46:48|42654.41
16:46:50|42652.14
16:46:50|42652.58
16:46:52|42651.73
16:46:52|42650.84
16:46:54|42650.7
16:46:54|42651.71
16:46:57|42652.47
16:46:57|42650.47
16:46:58|42651.04
16:46:59|42650.01
16:47:01|42646.61
16:47:02|42647.58
16:47:03|42646.27
16:47:03|42646.18
16:47:04|42643.96
16:47:05|42643.38
16:47:07|42642.56
16:47:08|42642.44
16:47:09|42642.01
16:47:10|42641.41
16:47:11|42638.05
16:47:12|42639.38
16:47:13|42630.
16:47:14|42632.45
16:47:15|42637.31
16:47:16|42638.35
16:47:18|42638.38
16:47:19|42646.27
16:47:19|42644.15
16:47:20|42655.67
16:47:21|42652.01
16:47:23|42651.03
16:47:23|42651.52
16:47:24|42656.76
16:47:26|42654.49
16:47:26|42654.17
16:47:28|42648.75
16:47:28|42655.24
16:47:29|42660.76
16:47:30|42663.35
16:47:32|42663.04
16:47:32|42658.09
16:47:34|42657.41
16:47:34|42655.5
16:47:35|42652.92
16:47:37|42652.65
16:47:37|42650.16
16:47:39|42647.73
16:47:40|42648.38
16:47:41|42651.81
16:47:42|42652.22
16:47:43|42647.68
16:47:43|42640.83
16:47:45|42640.58
16:47:46|42639.21
16:47:47|42641.79
16:47:48|42638.1
16:47:49|42632.14
16:47:50|42634.22
16:47:51|42636.76
16:47:52|42638.7
16:47:53|42643.3
16:47:54|42640.62
16:47:55|42642.33
16:47:56|42645.56
16:47:57|42643.34
16:47:58|42641.54
16:47:59|42643.86
16:48:00|42640.61
16:48:01|42642.25
16:48:02|42643.48
16:48:03|42641.37
16:48:04|42640.86
16:48:05|42644.45
16:48:06|42640.07
16:48:07|42639.54
16:48:09|42640.33
16:48:09|42634.05
16:48:11|42636.46
16:48:12|42636.63
16:48:13|42635.3
16:48:13|42636.13
16:48:14|42637.97
16:48:15|42640.88
16:48:16|42634.
16:48:17|42634.67
16:48:18|42634.62
16:48:19|42633.74
16:48:20|42632.13
16:48:22|42633.75
16:48:22|42633.26
16:48:23|42632.59
16:48:24|42634.13
16:48:26|42634.5
16:48:27|42635.97
16:48:28|42633.65
16:48:29|42635.28
16:48:30|42635.15
16:48:31|42636.6
16:48:32|42640.12
16:48:33|42638.07
16:48:34|42637.7
16:48:35|42638.34
16:48:36|42645.71
16:48:37|42644.8
16:48:38|42648.33
16:48:39|42643.73
16:48:41|42645.79
16:48:41|42645.52
16:48:43|42647.16
16:48:43|42646.9
16:48:44|42644.5
16:48:45|42644.38
16:48:47|42644.31
16:48:48|42644.6
16:48:48|42641.77
16:48:50|42640.
16:48:51|42635.
16:48:52|42633.65
16:48:52|42632.99
16:48:53|42631.52
16:48:55|42629.55
16:48:55|42629.66
16:48:57|42628.03
16:48:57|42628.99
16:48:59|42629.96
16:48:59|42628.95
16:49:01|42625.88
16:49:01|42627.64
16:49:02|42627.05
16:49:04|42626.88
16:49:05|42624.45
16:49:05|42625.57
16:49:06|42625.67
16:49:07|42627.29
16:49:09|42630.16
16:49:09|42630.72
16:49:11|42629.96
16:49:12|42636.02
16:49:13|42633.8
16:49:14|42633.29
16:49:15|42632.65
16:49:16|42637.26
16:49:17|42635.96
16:49:18|42635.23
16:49:18|42636.53
16:49:20|42635.11
16:49:21|42635.5
16:49:22|42639.22
16:49:23|42637.05
16:49:24|42636.84
16:49:25|42637.35
16:49:26|42638.4
16:49:27|42637.54
16:49:28|42636.12
16:49:29|42636.05
16:49:30|42637.52
16:49:31|42636.58
16:49:32|42636.7
16:49:33|42637.1
16:49:34|42637.1
16:49:35|42636.7
16:49:36|42637.04
16:49:37|42636.62
16:49:38|42636.33
16:49:39|42637.11
16:49:40|42637.92
16:49:41|42638.35
16:49:42|42633.04
16:49:43|42631.88
16:49:45|42629.2
16:49:46|42633.04
16:49:48|42633.01
16:49:48|42636.15
16:49:50|42637.36
16:49:51|42636.34
16:49:52|42635.3
16:49:52|42636.
16:49:53|42633.85
16:49:55|42632.16
16:49:56|42633.31
16:49:56|42634.39
16:49:57|42635.7
16:49:58|42637.99
16:49:59|42637.85
16:50:03|42634.
16:50:04|42628.
16:50:04|42621.39
16:50:05|42622.41
16:50:07|42623.06
16:50:08|42622.93
16:50:09|42624.16
16:50:10|42632.12
16:50:11|42632.01
16:50:11|42627.89
16:50:13|42625.14
16:50:14|42626.28
16:50:14|42628.07
16:50:16|42624.73
16:50:16|42629.92
16:50:17|42635.22
16:50:19|42637.14
16:50:20|42640.15
16:50:21|42641.78
16:50:21|42642.67
16:50:23|42640.4
16:50:27|42640.74
16:50:27|42646.21
16:50:28|42646.04
16:50:29|42642.81
16:50:30|42648.44
16:50:31|42647.97
16:50:32|42643.82
16:50:33|42645.53
16:50:34|42645.54
16:50:35|42649.14
16:50:36|42647.3
16:50:37|42645.72
16:50:38|42646.39
16:50:40|42646.39
16:50:42|42644.25
16:50:43|42639.18
16:50:43|42638.82
16:50:44|42635.3
16:50:45|42633.72
16:50:46|42633.11
16:50:48|42628.13
16:50:49|42627.5
16:50:49|42626.39
16:50:51|42626.8
16:50:51|42625.1
16:50:53|42624.94
16:50:53|42628.04
16:50:54|42629.01
16:50:56|42629.99
16:50:56|42626.41
16:50:58|42643.3
16:50:59|42639.21
16:51:00|42638.24
16:51:01|42637.86
16:51:03|42641.71
16:51:04|42639.9
16:51:04|42644.19
16:51:05|42645.06
16:51:06|42644.43
16:51:07|42642.54
16:51:09|42641.75
16:51:10|42639.83
16:51:11|42639.32
16:51:12|42638.85
16:51:13|42640.67
16:51:14|42636.77
16:51:15|42633.74
16:51:16|42638.05
16:51:17|42638.01
16:51:18|42634.45
16:51:19|42636.67
16:51:20|42646.59
16:51:21|42641.49
16:51:22|42640.19
16:51:23|42638.01
16:51:24|42638.01
16:51:25|42643.86
16:51:26|42641.81
16:51:27|42636.84
16:51:28|42625.78
16:51:30|42626.73
16:51:30|42626.48
16:51:31|42627.49
16:51:33|42626.02
16:51:33|42624.5
16:51:34|42627.77
16:51:35|42622.77
16:51:36|42624.14
16:51:38|42626.69
16:51:38|42625.7
16:51:39|42622.32
16:51:41|42624.08
16:51:42|42622.32
16:51:42|42624.7
16:51:43|42624.83
16:51:44|42624.83
16:51:46|42622.6
16:51:47|42620.72
16:51:47|42618.23
16:51:48|42618.97
16:51:50|42624.33
16:51:52|42624.29
16:51:53|42624.7
16:51:54|42622.55
16:51:55|42621.24
16:51:56|42619.89
16:51:57|42619.85
16:51:58|42617.96
16:51:59|42618.09
16:52:00|42617.13
16:52:01|42619.51
16:52:02|42619.06
16:52:03|42612.29
16:52:04|42612.74
16:52:05|42612.69
16:52:06|42612.01
16:52:07|42611.93
16:52:08|42611.63
16:52:09|42610.91
16:52:10|42610.01
16:52:11|42614.68
16:52:12|42615.59
16:52:13|42620.
16:52:14|42618.48
16:52:15|42618.48
16:52:16|42618.56
16:52:17|42618.48
16:52:18|42619.6
16:52:19|42620.14
16:52:20|42622.85
16:52:21|42622.31
16:52:22|42623.68
16:52:23|42620.01
16:52:24|42621.44
16:52:25|42620.06
16:52:26|42621.18
16:52:27|42624.
16:52:29|42623.13
16:52:29|42622.26
16:52:30|42622.53
16:52:31|42621.63
16:52:32|42621.85
16:52:33|42622.26
16:52:34|42622.63
16:52:35|42625.12
16:52:36|42626.04
16:52:37|42622.01
16:52:38|42632.05
16:52:39|42634.01
16:52:40|42635.02
16:52:41|42636.01
16:52:43|42635.39
16:52:45|42634.52
16:52:45|42638.17
16:52:47|42642.01
16:52:48|42642.04
16:52:49|42640.05
16:52:49|42640.
16:52:51|42638.35
16:52:51|42638.4
16:52:52|42636.39
16:52:54|42634.37
16:52:54|42634.62
16:52:56|42630.53
16:52:58|42634.32
16:52:58|42634.27
16:52:59|42633.35
16:53:00|42634.12
16:53:02|42632.25
16:53:02|42630.42
16:53:04|42630.93
16:53:05|42631.84
16:53:06|42631.84
16:53:06|42634.74
16:53:08|42632.01
16:53:09|42635.79
16:53:10|42636.12
16:53:11|42633.91
16:53:12|42635.54
16:53:13|42635.98
16:53:14|42634.98
16:53:15|42635.74
16:53:16|42635.74
16:53:17|42635.74
16:53:18|42636.67
16:53:19|42633.58
16:53:20|42639.01
16:53:21|42635.87
16:53:22|42633.97
16:53:23|42633.75
16:53:24|42626.53
16:53:25|42619.86
16:53:26|42623.42
16:53:27|42631.27
16:53:28|42631.49
16:53:29|42625.7
16:53:30|42627.85
16:53:31|42627.74
16:53:32|42623.88
16:53:33|42624.25
16:53:34|42620.72
16:53:36|42621.7
16:53:36|42621.86
16:53:37|42621.57
16:53:38|42622.18
16:53:40|42628.2
16:53:41|42629.32
16:53:41|42627.58
16:53:42|42627.25
16:53:43|42627.63
16:53:44|42627.99
16:53:45|42627.08
16:53:47|42620.72
16:53:48|42623.99
16:53:49|42624.9
16:53:50|42623.8
16:53:51|42620.5
16:53:52|42621.51
16:53:53|42621.65
16:53:54|42615.27
16:53:55|42613.64
16:53:57|42614.8
16:53:57|42615.86
16:53:58|42615.86
16:53:59|42616.75
16:54:00|42619.45
16:54:01|42619.99
16:54:03|42620.93
16:54:03|42621.66
16:54:04|42619.99
16:54:05|42620.42
16:54:06|42623.59
16:54:07|42623.8
16:54:09|42623.48
16:54:09|42622.73
16:54:10|42623.19
16:54:11|42622.63
16:54:13|42617.3
16:54:14|42620.72
16:54:15|42620.3
16:54:16|42619.76
16:54:17|42620.17
16:54:19|42617.
16:54:20|42617.3
16:54:21|42615.26
16:54:21|42614.41
16:54:23|42614.41
16:54:23|42613.56
16:54:25|42615.14
16:54:25|42614.41
16:54:27|42614.41
16:54:28|42610.
16:54:29|42609.83
16:54:30|42609.83
16:54:31|42609.64
16:54:32|42609.47
16:54:33|42611.85
16:54:34|42613.99
16:54:34|42612.48
16:54:36|42614.16
16:54:36|42616.47
16:54:39|42615.42
16:54:39|42614.78
16:54:40|42614.56
16:54:41|42618.01
16:54:42|42615.42
16:54:43|42616.84
16:54:45|42616.14
16:54:46|42617.97
16:54:47|42619.66
16:54:48|42621.04
16:54:49|42618.26
16:54:50|42618.34
16:54:52|42613.43
16:54:53|42615.73
16:54:53|42623.34
16:54:54|42622.52
16:54:56|42623.05
16:54:56|42623.52
16:54:57|42623.78
16:54:58|42624.74
16:54:59|42629.77
16:55:01|42628.2
16:55:01|42627.62
16:55:03|42626.52
16:55:03|42626.72
16:55:04|42626.54
16:55:05|42627.13
16:55:06|42626.01
16:55:08|42630.34
16:55:08|42626.17
16:55:09|42627.82
16:55:11|42628.13
16:55:11|42628.1
16:55:13|42628.88
16:55:14|42628.31
16:55:15|42627.45
16:55:15|42625.46
16:55:17|42624.67
16:55:18|42619.99
16:55:19|42616.49
16:55:19|42618.13
16:55:20|42616.49
16:55:22|42614.56
16:55:23|42615.51
16:55:24|42614.32
16:55:25|42614.19
16:55:26|42615.28
16:55:27|42613.1
16:55:27|42614.9
16:55:29|42614.6
16:55:30|42616.01
16:55:31|42615.02
16:55:32|42615.18
16:55:32|42613.95
16:55:34|42615.78
16:55:35|42616.49
16:55:36|42616.49
16:55:37|42617.
16:55:38|42615.98
16:55:40|42615.73
16:55:40|42615.99
16:55:41|42615.73
16:55:42|42615.88
16:55:43|42616.62
16:55:44|42616.44
16:55:46|42614.09
16:55:47|42613.53
16:55:49|42611.94
16:55:50|42613.42
16:55:51|42613.95
16:55:52|42612.45
16:55:53|42612.99
16:55:54|42613.22
16:55:54|42613.41
16:55:56|42611.33
16:55:58|42610.
16:55:59|42610.09
16:56:00|42611.43
16:56:00|42608.
16:56:01|42608.41
16:56:03|42609.26
16:56:04|42611.4
16:56:05|42611.43
16:56:06|42614.42
16:56:07|42615.17
16:56:09|42614.63
16:56:10|42612.36
16:56:10|42609.3
16:56:12|42610.76
16:56:12|42609.52
16:56:13|42610.66
16:56:15|42609.46
16:56:16|42607.85
16:56:17|42610.31
16:56:18|42610.42
16:56:19|42610.13
16:56:20|42608.92
16:56:21|42606.63
16:56:22|42606.67
16:56:22|42605.72
16:56:24|42604.6
16:56:25|42605.52
16:56:26|42605.55
16:56:26|42606.23
16:56:27|42605.26
16:56:29|42607.08
16:56:30|42608.76
16:56:31|42608.64
16:56:32|42612.11
16:56:32|42611.93
16:56:34|42609.3
16:56:35|42607.54
16:56:36|42604.96
16:56:36|42607.81
16:56:37|42607.92
16:56:39|42608.28
16:56:39|42607.09
16:56:41|42607.26
16:56:41|42607.14
16:56:42|42607.16
16:56:44|42606.97
16:56:45|42606.82
16:56:45|42608.04
16:56:48|42608.62
16:56:49|42608.66
16:56:50|42607.41
16:56:52|42605.45
16:56:53|42608.19
16:56:54|42608.19
16:56:55|42606.19
16:56:56|42606.69
16:56:57|42606.19
16:56:58|42606.14
16:56:59|42606.
16:57:00|42606.
16:57:01|42605.54
16:57:06|42602.
16:57:06|42600.74
16:57:07|42595.65
16:57:08|42594.
16:57:10|42594.97
16:57:11|42593.82
16:57:11|42592.92
16:57:12|42594.16
16:57:13|42596.44
16:57:15|42594.47
16:57:15|42593.26
16:57:16|42593.
16:57:17|42595.
16:57:19|42594.06
16:57:19|42594.66
16:57:20|42594.49
16:57:21|42595.52
16:57:22|42595.23
16:57:23|42592.08
16:57:24|42592.
16:57:27|42593.36
16:57:28|42591.33
16:57:29|42592.62
16:57:30|42591.88
16:57:31|42592.26
16:57:32|42593.7
16:57:33|42592.62
16:57:34|42593.58
16:57:35|42593.58
16:57:36|42596.61
16:57:37|42596.79
16:57:38|42599.43
16:57:39|42597.06
16:57:40|42595.98
16:57:41|42591.15
16:57:42|42591.43
16:57:43|42591.65
16:57:44|42589.98
16:57:45|42586.89
16:57:46|42586.25
16:57:48|42588.21
16:57:49|42585.5
16:57:51|42585.55
16:57:52|42585.99
16:57:53|42582.86
16:57:54|42585.36
16:57:55|42592.85
16:57:56|42595.49
16:57:57|42603.
16:57:58|42599.04
16:57:59|42595.
16:58:00|42596.15
16:58:01|42593.13
16:58:02|42597.07
16:58:04|42598.53
16:58:04|42599.48
16:58:06|42598.
16:58:06|42593.14
16:58:07|42593.86
16:58:09|42590.94
16:58:09|42589.55
16:58:10|42591.3
16:58:12|42592.6
16:58:13|42584.94
16:58:14|42585.08
16:58:15|42584.86
16:58:15|42585.79
16:58:16|42584.44
16:58:18|42584.69
16:58:19|42585.28
16:58:19|42588.59
16:58:21|42586.41
16:58:22|42589.19
16:58:23|42591.93
16:58:23|42589.11
16:58:25|42589.53
16:58:26|42591.92
16:58:26|42594.
16:58:28|42592.48
16:58:28|42592.68
16:58:29|42593.49
16:58:31|42589.93
16:58:32|42591.08
16:58:32|42586.92
16:58:34|42584.17
16:58:35|42584.81
16:58:36|42584.86
16:58:37|42581.92
16:58:38|42581.64
16:58:38|42582.91
16:58:39|42582.79
16:58:41|42574.82
16:58:41|42578.53
16:58:43|42578.66
16:58:44|42577.86
16:58:45|42578.9
16:58:47|42578.94
16:58:47|42579.2
16:58:49|42577.98
16:58:49|42578.55
16:58:52|42576.
16:58:52|42578.81
16:58:53|42575.84
16:58:54|42576.58
16:58:56|42574.05
16:58:57|42577.19
16:58:58|42575.87
16:58:58|42575.74
16:59:00|42572.45
16:59:01|42571.96
16:59:02|42574.25
16:59:02|42578.52
16:59:04|42579.96
16:59:05|42579.78
16:59:06|42585.98
16:59:06|42587.92
16:59:08|42586.5
16:59:09|42586.78
16:59:10|42590.94
16:59:11|42594.
16:59:13|42595.04
16:59:14|42595.71
16:59:15|42595.41
16:59:16|42597.08
16:59:17|42597.07
16:59:18|42598.72
16:59:18|42599.16
16:59:21|42597.42
16:59:22|42600.13
16:59:22|42601.2
16:59:23|42599.99
16:59:25|42600.55
16:59:25|42600.55
16:59:26|42601.58
16:59:27|42602.56
16:59:28|42605.57
16:59:30|42608.02
16:59:30|42606.52
16:59:31|42603.28
16:59:32|42605.06
16:59:33|42606.65
16:59:34|42605.06
16:59:36|42604.44
16:59:36|42605.71
16:59:37|42605.25
16:59:38|42605.2
16:59:39|42604.8
16:59:40|42606.58
16:59:41|42607.99
16:59:42|42607.99
16:59:44|42606.34
16:59:44|42604.76
16:59:46|42607.95
16:59:46|42608.
16:59:48|42605.32
16:59:48|42604.93
16:59:51|42606.22
16:59:52|42606.22
16:59:53|42605.68
16:59:55|42605.86
16:59:56|42605.86
16:59:57|42602.5
16:59:58|42602.18
16:59:59|42603.73
17:00:00|42602.01
17:00:01|42604.21
17:00:02|42600.12
17:00:03|42599.16
17:00:04|42604.26
17:00:05|42595.14
17:00:06|42592.44
17:00:07|42589.78
17:00:08|42589.04
17:00:09|42590.54
17:00:10|42587.73
17:00:11|42579.65
17:00:12|42577.58
17:00:13|42580.39
17:00:14|42579.65
17:00:15|42581.75
17:00:16|42588.05
17:00:17|42588.12
17:00:18|42589.98
17:00:19|42591.67
17:00:20|42596.89
17:00:21|42595.16
17:00:22|42595.47
17:00:25|42595.83
17:00:26|42595.13
17:00:26|42596.56
17:00:27|42596.07
17:00:28|42594.23
17:00:30|42594.91
17:00:30|42596.6
17:00:31|42594.98
17:00:33|42594.36
17:00:34|42594.
17:00:34|42590.
17:00:36|42585.79
17:00:36|42580.88
17:00:38|42582.97
17:00:39|42587.31
17:00:40|42588.93
17:00:41|42584.46
17:00:41|42579.02
17:00:43|42575.12
17:00:43|42577.46
17:00:45|42575.73
17:00:46|42577.18
17:00:46|42571.85
17:00:48|42575.48
17:00:49|42574.59
17:00:50|42572.51
17:00:51|42567.99
17:00:53|42570.03
17:00:54|42569.21
17:00:54|42571.17
17:00:55|42570.81
17:00:57|42571.64
17:00:58|42573.44
17:00:59|42574.3
17:01:00|42573.04
17:01:01|42574.39
17:01:02|42580.03
17:01:03|42585.06
17:01:05|42584.12
17:01:05|42594.
17:01:07|42595.
17:01:07|42588.86
17:01:09|42586.98
17:01:10|42589.72
17:01:10|42590.12
17:01:11|42589.14
17:01:13|42592.4
17:01:14|42591.76
17:01:15|42590.28
17:01:16|42591.46
17:01:17|42588.9
17:01:18|42588.9
17:01:18|42590.79
17:01:20|42590.94
17:01:21|42588.22
17:01:21|42589.66
17:01:22|42593.8
17:01:23|42597.13
17:01:25|42594.25
17:01:26|42599.07
17:01:27|42602.9
17:01:28|42601.14
17:01:29|42605.39
17:01:30|42597.06
17:01:31|42601.01
17:01:32|42601.
17:01:32|42599.94
17:01:34|42601.77
17:01:34|42602.14
17:01:36|42603.36
17:01:37|42605.79
17:01:38|42605.72
17:01:38|42601.46
17:01:40|42594.87
17:01:41|42595.31
17:01:42|42590.21
17:01:43|42595.
17:01:44|42594.73
17:01:45|42591.84
17:01:46|42591.64
17:01:47|42588.86
17:01:48|42589.47
17:01:48|42591.73
17:01:50|42591.93
17:01:51|42587.67
17:01:52|42585.67
17:01:54|42582.72
17:01:55|42587.03
17:01:56|42587.79
17:01:57|42587.23
17:01:58|42582.86
17:01:59|42582.86
17:02:00|42583.44
17:02:01|42586.33
17:02:02|42586.63
17:02:03|42586.63
17:02:04|42586.63
17:02:05|42585.1
17:02:06|42578.05
17:02:07|42579.48
17:02:08|42576.
17:02:09|42574.52
17:02:10|42573.39
17:02:11|42572.77
17:02:14|42569.92
17:02:14|42567.96
17:02:16|42571.44
17:02:16|42571.66
17:02:18|42573.46
17:02:19|42568.36
17:02:19|42571.44
17:02:21|42568.93
17:02:21|42576.94
17:02:22|42578.28
17:02:23|42581.22
17:02:24|42575.58
17:02:26|42583.89
17:02:26|42577.36
17:02:27|42582.59
17:02:28|42576.18
17:02:30|42574.
17:02:30|42575.21
17:02:31|42574.05
17:02:32|42579.19
17:02:33|42579.42
17:02:35|42576.58
17:02:36|42575.85
17:02:37|42580.11
17:02:38|42579.65
17:02:39|42577.66
17:02:40|42576.63
17:02:41|42577.63
17:02:42|42572.08
17:02:43|42580.68
17:02:44|42580.68
17:02:45|42580.68
17:02:46|42583.79
17:02:47|42580.19
17:02:48|42581.03
17:02:49|42582.37
17:02:50|42583.66
17:02:52|42580.
17:02:53|42575.44
17:02:54|42584.87
17:02:56|42582.6
17:02:57|42581.64
17:02:58|42578.21
17:02:58|42577.61
17:03:00|42578.
17:03:01|42574.47
17:03:01|42575.94
17:03:02|42574.88
17:03:04|42571.26
17:03:05|42576.27
17:03:06|42576.3
17:03:08|42577.45
17:03:08|42575.34
17:03:09|42576.75
17:03:11|42577.79
17:03:11|42576.39
17:03:13|42576.43
17:03:14|42578.7
17:03:15|42578.57
17:03:16|42576.39
17:03:17|42578.87
17:03:18|42579.99
17:03:18|42580.66
17:03:20|42579.98
17:03:21|42580.17
17:03:22|42580.19
17:03:23|42579.87
17:03:24|42579.87
17:03:25|42580.69
17:03:26|42576.78
17:03:27|42574.11
17:03:28|42574.99
17:03:29|42572.51
17:03:30|42571.27
17:03:31|42571.25
17:03:32|42570.44
17:03:33|42570.72
17:03:34|42573.31
17:03:35|42571.13
17:03:36|42568.37
17:03:37|42568.61
17:03:38|42568.61
17:03:39|42565.15
17:03:40|42565.15
17:03:41|42565.32
17:03:42|42561.05
17:03:43|42560.26
17:03:44|42558.65
17:03:45|42561.81
17:03:46|42559.67
17:03:47|42559.88
17:03:48|42557.82
17:03:49|42559.34
17:03:50|42558.37
17:03:51|42555.99
17:03:52|42552.
17:03:53|42554.37
17:03:54|42556.22
17:03:55|42557.67
17:03:56|42557.23
17:03:57|42555.62
17:03:58|42556.02
17:03:59|42556.
17:04:01|42558.18
17:04:01|42556.11
17:04:02|42556.96
17:04:03|42563.34
17:04:04|42566.29
17:04:05|42562.2
17:04:07|42561.22
17:04:07|42561.86
17:04:08|42559.6
17:04:10|42558.28
17:04:10|42556.91
17:04:12|42555.12
17:04:12|42556.38
17:04:13|42552.39
17:04:15|42556.32
17:04:15|42552.28
17:04:17|42550.95
17:04:17|42547.94
17:04:18|42547.44
17:04:19|42551.6
17:04:20|42553.26
17:04:22|42550.
17:04:23|42538.49
17:04:24|42539.11
17:04:24|42543.56
17:04:26|42544.01
17:04:26|42545.2
17:04:27|42545.87
17:04:28|42548.43
17:04:30|42546.85
17:04:31|42546.85
17:04:32|42544.29
17:04:33|42551.28
17:04:34|42549.07
17:04:35|42550.92
17:04:36|42553.02
17:04:37|42552.46
17:04:38|42556.03
17:04:39|42554.97
17:04:40|42556.28
17:04:41|42554.46
17:04:42|42555.59
17:04:43|42557.04
17:04:44|42555.93
17:04:45|42553.63
17:04:46|42552.96
17:04:47|42553.7
17:04:48|42553.89
17:04:49|42551.02
17:04:50|42549.22
17:04:51|42549.44
17:04:52|42549.71
17:04:53|42549.71
17:04:55|42554.34
17:04:56|42556.54
17:04:58|42557.19
17:04:59|42560.51
17:05:00|42562.27
17:05:00|42562.2
17:05:02|42564.15
17:05:03|42563.4
17:05:04|42564.91
17:05:05|42570.14
17:05:06|42567.96
17:05:07|42567.7
17:05:08|42573.06
17:05:09|42565.88
17:05:10|42567.5
17:05:11|42566.11
17:05:12|42569.23
17:05:13|42571.33
17:05:14|42576.68
17:05:15|42571.65
17:05:17|42576.84
17:05:18|42575.56
17:05:18|42575.4
17:05:20|42576.1
17:05:21|42575.49
17:05:22|42573.42
17:05:22|42573.05
17:05:24|42573.05
17:05:24|42573.56
17:05:26|42573.33
17:05:26|42573.95
17:05:28|42573.54
17:05:29|42570.44
17:05:30|42572.58
17:05:30|42574.3
17:05:32|42576.15
17:05:33|42573.16
17:05:34|42572.14
17:05:35|42572.28
17:05:36|42573.28
17:05:37|42574.96
17:05:38|42574.96
17:05:39|42575.32
17:05:40|42575.32
17:05:41|42576.58
17:05:42|42580.67
17:05:43|42581.01
17:05:43|42581.61
17:05:45|42581.24
17:05:46|42581.48
17:05:46|42577.98
17:05:48|42580.06
17:05:49|42576.88
17:05:49|42576.56
17:05:50|42578.16
17:05:51|42581.63
17:05:52|42579.25
17:05:54|42584.6
17:05:55|42586.4
17:05:56|42586.36
17:05:57|42583.45
17:05:58|42585.84
17:05:59|42583.76
17:06:00|42586.41
17:06:01|42588.05
17:06:02|42586.39
17:06:03|42588.9
17:06:04|42590.24
17:06:05|42590.23
17:06:06|42587.5
17:06:07|42588.9
17:06:08|42589.17
17:06:09|42584.82
17:06:11|42588.
17:06:11|42588.86
17:06:13|42589.55
17:06:14|42591.44
17:06:14|42591.09
17:06:16|42593.39
17:06:17|42580.65
17:06:18|42583.37
17:06:19|42584.79
17:06:20|42583.99
17:06:21|42584.07
17:06:22|42585.77
17:06:23|42585.06
17:06:24|42582.14
17:06:25|42584.88
17:06:26|42584.88
17:06:27|42584.85
17:06:28|42586.84
17:06:29|42587.92
17:06:30|42591.99
17:06:31|42592.28
17:06:32|42592.39
17:06:34|42590.42
17:06:35|42589.86
17:06:35|42587.96
17:06:37|42589.86
17:06:38|42589.85
17:06:38|42589.92
17:06:39|42588.85
17:06:40|42591.61
17:06:42|42589.04
17:06:43|42587.25
17:06:44|42588.91
17:06:45|42587.74
17:06:45|42586.51
17:06:47|42585.62
17:06:48|42585.77
17:06:49|42585.76
17:06:50|42586.01
17:06:50|42586.79
17:06:51|42582.57
17:06:53|42582.08
17:06:54|42581.29
17:06:55|42588.6
17:06:57|42589.92
17:06:57|42593.26
17:06:59|42593.18
17:07:00|42594.
17:07:01|42592.75
17:07:02|42598.43
17:07:02|42596.59
17:07:05|42595.52
17:07:05|42597.5
17:07:07|42597.77
17:07:08|42595.76
17:07:08|42599.95
17:07:10|42599.95
17:07:10|42602.32
17:07:11|42599.73
17:07:13|42599.32
17:07:14|42601.85
17:07:14|42604.8
17:07:15|42601.76
17:07:16|42601.01
17:07:17|42597.22
17:07:18|42600.4
17:07:19|42597.06
17:07:20|42597.26
17:07:21|42598.71
17:07:22|42597.16
17:07:23|42597.16
17:07:24|42597.85
17:07:25|42601.07
17:07:26|42601.75
17:07:27|42606.34
17:07:28|42604.21
17:07:29|42609.63
17:07:30|42605.42
17:07:32|42603.06
17:07:32|42603.48
17:07:34|42607.29
17:07:34|42603.18
17:07:35|42604.9
17:07:36|42602.24
17:07:37|42599.07
17:07:38|42602.09
17:07:40|42596.08
17:07:40|42594.22
17:07:41|42595.44
17:07:43|42588.86
17:07:43|42593.33
17:07:44|42593.29
17:07:45|42593.99
17:07:46|42598.81
17:07:47|42596.56
17:07:48|42596.31
17:07:49|42596.31
17:07:50|42597.05
17:07:52|42591.93
17:07:53|42591.05
17:07:53|42592.43
17:07:54|42592.96
17:07:55|42593.17
17:07:56|42596.64
17:07:57|42594.08
17:07:59|42595.05
17:08:00|42595.65
17:08:01|42594.03
17:08:02|42592.74
17:08:03|42595.79
17:08:04|42595.57
17:08:05|42587.58
17:08:06|42581.8
17:08:07|42583.27
17:08:08|42585.47
17:08:09|42586.53
17:08:10|42584.33
17:08:11|42584.64
17:08:12|42583.45
17:08:13|42582.
17:08:15|42586.73
17:08:15|42586.37
17:08:17|42588.46
17:08:18|42592.22
17:08:18|42593.35
17:08:20|42592.05
17:08:21|42590.43
17:08:22|42586.84
17:08:23|42587.12
17:08:24|42587.05
17:08:25|42585.79
17:08:26|42581.41
17:08:26|42582.25
17:08:29|42579.73
17:08:29|42578.43
17:08:31|42580.68
17:08:31|42584.29
17:08:32|42584.35
17:08:33|42582.67
17:08:34|42583.77
17:08:35|42582.65
17:08:36|42582.65
17:08:38|42583.64
17:08:39|42584.29
17:08:39|42585.06
17:08:40|42583.96
17:08:42|42584.9
17:08:42|42583.67
17:08:43|42583.87
17:08:44|42578.09
17:08:45|42577.58
17:08:47|42573.28
17:08:47|42572.01
17:08:48|42573.34
17:08:50|42571.87
17:08:51|42572.17
17:08:51|42572.56
17:08:53|42576.58
17:08:54|42576.74
17:08:55|42575.92
17:08:55|42577.16
17:08:57|42576.25
17:08:58|42576.05
17:09:00|42576.05
17:09:00|42574.3
17:09:02|42577.35
17:09:04|42576.54
17:09:04|42576.87
17:09:05|42576.9
17:09:06|42573.31
17:09:07|42575.87
17:09:09|42575.61
17:09:10|42573.15
17:09:10|42573.51
17:09:12|42575.58
17:09:13|42579.54
17:09:13|42579.53
17:09:15|42578.04
17:09:16|42593.6
17:09:17|42589.13
17:09:18|42587.19
17:09:19|42589.57
17:09:20|42590.57
17:09:21|42591.81
17:09:22|42592.6
17:09:22|42591.99
17:09:23|42598.01
17:09:24|42597.86
17:09:26|42600.
17:09:27|42600.02
17:09:28|42600.07
17:09:29|42596.41
17:09:30|42594.66
17:09:31|42597.28
17:09:31|42599.
17:09:33|42595.87
17:09:34|42595.87
17:09:35|42596.58
17:09:36|42596.59
17:09:36|42602.13
17:09:38|42601.82
17:09:39|42602.26
17:09:40|42598.07
17:09:42|42599.83
17:09:42|42601.02
17:09:44|42601.07
17:09:44|42601.14
17:09:45|42600.51
17:09:46|42596.43
17:09:47|42597.33
17:09:48|42600.14
17:09:50|42598.01
17:09:50|42599.79
17:09:51|42601.02
17:09:52|42603.87
17:09:54|42604.07
17:09:54|42606.82
17:09:55|42605.42
17:09:56|42604.26
17:09:58|42606.71
17:09:58|42603.43
17:10:00|42597.87
17:10:05|42598.35
17:10:05|42599.07
17:10:06|42597.62
17:10:07|42598.38
17:10:08|42596.91
17:10:10|42597.57
17:10:10|42599.16
17:10:11|42600.87
17:10:13|42601.14
17:10:14|42600.94
17:10:14|42600.94
17:10:15|42603.68
17:10:17|42603.59
17:10:18|42603.
17:10:19|42599.88
17:10:19|42602.53
17:10:21|42601.12
17:10:22|42595.99
17:10:23|42596.4
17:10:23|42593.83
17:10:24|42591.23
17:10:26|42592.23
17:10:27|42592.22
17:10:28|42590.96
17:10:29|42589.57
17:10:30|42585.81
17:10:31|42585.47
17:10:32|42584.95
17:10:33|42587.41
17:10:34|42586.45
17:10:35|42582.38
17:10:35|42587.72
17:10:37|42587.96
17:10:38|42589.39
17:10:39|42587.38
17:10:40|42588.28
17:10:41|42587.03
17:10:42|42587.96
17:10:43|42584.39
17:10:44|42586.07
17:10:45|42579.99
17:10:45|42578.15
17:10:47|42579.03
17:10:49|42580.25
17:10:50|42578.9
17:10:50|42578.34
17:10:52|42572.98
17:10:52|42573.97
17:10:53|42574.53
17:10:55|42573.69
17:10:55|42573.87
17:10:56|42573.29
17:10:58|42574.52
17:10:58|42575.57
17:10:59|42575.82
17:11:01|42575.55
17:11:03|42570.
17:11:04|42564.27
17:11:05|42566.33
17:11:05|42569.33
17:11:07|42574.63
17:11:08|42576.59
17:11:09|42575.81
17:11:10|42575.05
17:11:11|42575.24
17:11:12|42574.83
17:11:13|42574.31
17:11:14|42570.57
17:11:16|42571.9
17:11:16|42568.84
17:11:18|42571.9
17:11:18|42570.04
17:11:19|42570.04
17:11:21|42568.36
17:11:21|42570.13
17:11:22|42568.44
17:11:24|42569.7
17:11:25|42571.02
17:11:26|42573.54
17:11:26|42572.74
17:11:27|42575.2
17:11:29|42574.9
17:11:30|42573.76
17:11:31|42573.54
17:11:32|42574.18
17:11:32|42570.87
17:11:34|42571.06
17:11:35|42574.15
17:11:35|42574.82
17:11:36|42574.52
17:11:38|42575.22
17:11:39|42576.82
17:11:40|42582.4
17:11:40|42584.12
17:11:42|42580.4
17:11:42|42581.73
17:11:44|42577.6
17:11:44|42580.15
17:11:46|42576.35
17:11:47|42577.6
17:11:48|42577.93
17:11:49|42574.05
17:11:50|42574.87
17:11:51|42574.56
17:11:52|42575.49
17:11:53|42573.34
17:11:54|42575.17
17:11:55|42574.85
17:11:56|42575.95
17:11:57|42575.95
17:11:58|42574.4
17:11:59|42573.58
17:12:00|42576.27
17:12:01|42582.72
17:12:02|42582.16
17:12:04|42581.42
17:12:05|42573.51
17:12:06|42573.14
17:12:07|42570.73
17:12:08|42571.86
17:12:09|42566.6
17:12:10|42568.87
17:12:11|42566.95
17:12:12|42567.1
17:12:14|42567.39
17:12:16|42569.53
17:12:16|42570.44
17:12:17|42580.55
17:12:19|42577.13
17:12:19|42575.76
17:12:21|42575.17
17:12:21|42575.54
17:12:22|42574.25
17:12:24|42574.43
17:12:25|42583.45
17:12:26|42585.11
17:12:27|42580.65
17:12:28|42580.29
17:12:30|42581.74
17:12:31|42580.7
17:12:31|42580.63
17:12:33|42580.43
17:12:34|42579.37
17:12:35|42577.89
17:12:36|42574.18
17:12:37|42572.64
17:12:38|42571.16
17:12:39|42571.67
17:12:40|42572.
17:12:41|42576.05
17:12:42|42578.7
17:12:43|42579.39
17:12:44|42577.35
17:12:45|42576.89
17:12:46|42579.54
17:12:47|42580.36
17:12:48|42580.24
17:12:49|42580.24
17:12:50|42579.88
17:12:51|42579.88
17:12:52|42579.01
17:12:53|42577.29
17:12:54|42577.19
17:12:55|42574.55
17:12:56|42573.1
17:12:57|42570.44
17:12:59|42571.06
17:13:00|42568.55
17:13:00|42570.95
17:13:02|42567.56
17:13:03|42565.76
17:13:05|42566.43
17:13:06|42563.81
17:13:07|42568.2
17:13:08|42569.48
17:13:09|42566.99
17:13:10|42567.
17:13:11|42568.61
17:13:12|42566.04
17:13:13|42566.99
17:13:14|42566.89
17:13:15|42568.12
17:13:17|42565.4
17:13:18|42565.72
17:13:19|42567.14
17:13:20|42570.44
17:13:21|42571.44
17:13:23|42569.5
17:13:23|42569.39
17:13:24|42569.9
17:13:25|42569.9
17:13:26|42573.38
17:13:27|42572.7
17:13:28|42572.01
17:13:29|42570.54
17:13:30|42572.5
17:13:31|42572.82
17:13:32|42573.36
17:13:33|42573.49
17:13:35|42572.07
17:13:36|42573.71
17:13:37|42572.54
17:13:37|42572.37
17:13:38|42570.33
17:13:39|42570.91
17:13:40|42564.3
17:13:41|42559.99
17:13:42|42559.23
17:13:44|42560.55
17:13:45|42559.5
17:13:45|42559.15
17:13:46|42557.59
17:13:47|42559.97
17:13:48|42561.07
17:13:49|42557.41
17:13:50|42555.5
17:13:51|42557.82
17:13:52|42557.29
17:13:53|42553.84
17:13:54|42551.99
17:13:56|42556.26
17:13:57|42558.77
17:13:58|42559.32
17:13:59|42557.28
17:14:00|42557.75
17:14:01|42556.63
17:14:02|42557.48
17:14:03|42554.22
17:14:05|42555.29
17:14:06|42554.02
17:14:08|42552.02
17:14:09|42553.63
17:14:09|42553.15
17:14:11|42546.01
17:14:13|42546.12
17:14:14|42547.22
17:14:15|42545.38
17:14:16|42545.78
17:14:16|42543.56
17:14:17|42545.92
17:14:18|42542.01
17:14:20|42539.99
17:14:20|42541.81
17:14:21|42542.38
17:14:23|42540.38
17:14:23|42543.38
17:14:25|42542.67
17:14:26|42541.19
17:14:26|42534.65
17:14:27|42535.97
17:14:29|42541.93
17:14:30|42543.71
17:14:31|42542.65
17:14:32|42541.33
17:14:33|42541.71
17:14:34|42539.68
17:14:35|42536.99
17:14:36|42538.87
17:14:37|42536.05
17:14:38|42532.4
17:14:39|42536.54
17:14:40|42536.42
17:14:41|42537.98
17:14:42|42536.6
17:14:43|42539.74
17:14:44|42539.14
17:14:45|42538.67
17:14:46|42537.7
17:14:47|42539.14
17:14:48|42539.14
17:14:49|42539.02
17:14:50|42537.66
17:14:51|42538.11
17:14:52|42537.7
17:14:53|42537.7
17:14:54|42537.2
17:14:55|42539.
17:14:56|42537.47
17:14:57|42537.59
17:14:58|42537.7
17:14:59|42533.6
17:15:00|42536.55
17:15:01|42535.85
17:15:02|42540.17
17:15:03|42538.59
17:15:04|42539.29
17:15:06|42540.69
17:15:06|42533.01
17:15:08|42530.31
17:15:09|42532.71
17:15:10|42532.7
17:15:11|42536.67
17:15:12|42536.42
17:15:13|42536.83
17:15:13|42534.36
17:15:15|42535.6
17:15:15|42537.56
17:15:17|42536.88
17:15:18|42536.49
17:15:19|42535.67
17:15:20|42535.38
17:15:21|42534.67
17:15:22|42532.58
17:15:23|42535.84
17:15:24|42538.53
17:15:25|42542.02
17:15:26|42546.24
17:15:27|42545.09
17:15:28|42548.46
17:15:29|42549.86
17:15:30|42549.82
17:15:31|42549.88
17:15:32|42549.52
17:15:33|42551.06
17:15:34|42554.
17:15:35|42555.1
17:15:36|42556.7
17:15:37|42557.53
17:15:38|42558.81
17:15:39|42558.77
17:15:40|42556.8
17:15:41|42557.03
17:15:42|42561.14
17:15:43|42562.98
17:15:44|42562.14
17:15:45|42560.
17:15:46|42559.3
17:15:47|42560.
17:15:48|42560.41
17:15:49|42560.48
17:15:50|42560.05
17:15:51|42560.92
17:15:53|42564.19
17:15:53|42564.55
17:15:54|42563.05
17:15:56|42563.33
17:15:56|42558.93
17:15:58|42562.2
17:15:58|42561.06
17:15:59|42562.05
17:16:00|42563.54
17:16:01|42564.14
17:16:02|42566.37
17:16:03|42565.86
17:16:04|42565.77
17:16:05|42565.79
17:16:06|42565.1
17:16:07|42565.09
17:16:09|42559.44
17:16:10|42559.25
17:16:11|42562.2
17:16:12|42563.4
17:16:13|42561.26
17:16:14|42561.7
17:16:15|42562.02
17:16:16|42563.4
17:16:17|42557.
17:16:18|42556.3
17:16:19|42554.27
17:16:20|42553.11
17:16:21|42560.02
17:16:22|42557.37
17:16:24|42561.84
17:16:24|42561.84
17:16:25|42565.
17:16:26|42564.86
17:16:27|42564.28
17:16:29|42566.75
17:16:30|42569.11
17:16:31|42569.93
17:16:31|42569.95
17:16:32|42566.37
17:16:34|42566.37
17:16:34|42568.17
17:16:35|42568.01
17:16:36|42564.3
17:16:37|42563.28
17:16:38|42565.26
17:16:39|42563.34
17:16:40|42564.69
17:16:42|42566.77
17:16:42|42567.49
17:16:43|42565.35
17:16:44|42565.35
17:16:45|42563.96
17:16:46|42563.48
17:16:48|42558.13
17:16:49|42556.05
17:16:50|42553.35
17:16:51|42555.75
17:16:52|42554.14
17:16:53|42556.7
17:16:54|42556.7
17:16:55|42554.9
17:16:56|42563.73
17:16:57|42567.8
17:16:58|42570.49
17:16:59|42568.93
17:17:00|42566.37
17:17:01|42566.72
17:17:02|42567.3
17:17:03|42567.16
17:17:04|42567.16
17:17:05|42575.01
17:17:06|42572.15
17:17:08|42574.51
17:17:09|42574.01
17:17:09|42572.08
17:17:10|42573.12
17:17:11|42575.69
17:17:13|42577.1
17:17:14|42575.63
17:17:15|42576.1
17:17:16|42574.01
17:17:17|42572.51
17:17:18|42571.25
17:17:19|42575.57
17:17:20|42570.98
17:17:21|42573.81
17:17:22|42571.87
17:17:24|42571.33
17:17:25|42574.25
17:17:25|42574.82
17:17:26|42573.24
17:17:27|42576.56
17:17:29|42576.84
17:17:30|42577.04
17:17:31|42576.97
17:17:32|42580.68
17:17:33|42581.4
17:17:34|42580.57
17:17:35|42581.45
17:17:36|42577.35
17:17:37|42579.94
17:17:38|42577.1
17:17:40|42575.58
17:17:40|42572.5
17:17:42|42575.45
17:17:42|42573.85
17:17:43|42569.87
17:17:44|42573.15
17:17:45|42572.25
17:17:46|42571.17
17:17:47|42570.67
17:17:48|42569.93
17:17:49|42569.38
17:17:50|42570.38
17:17:51|42572.58
17:17:52|42575.91
17:17:53|42577.99
17:17:54|42577.29
17:17:56|42574.3
17:17:56|42574.39
17:17:57|42570.97
17:17:58|42572.53
17:17:59|42572.53
17:18:00|42570.92
17:18:01|42572.39
17:18:03|42571.88
17:18:03|42572.03
17:18:05|42573.82
17:18:05|42574.89
17:18:06|42574.98
17:18:07|42573.85
17:18:09|42573.71
17:18:10|42574.76
17:18:12|42580.23
17:18:12|42580.
17:18:14|42579.7
17:18:15|42583.18
17:18:16|42583.6
17:18:16|42584.82
17:18:18|42582.99
17:18:18|42582.99
17:18:19|42582.13
17:18:20|42581.72
17:18:22|42581.29
17:18:23|42577.6
17:18:24|42579.55
17:18:25|42576.26
17:18:26|42581.76
17:18:27|42581.17
17:18:28|42584.56
17:18:29|42583.45
17:18:30|42586.01
17:18:31|42587.81
17:18:32|42582.79
17:18:33|42581.38
17:18:34|42581.34
17:18:35|42581.22
17:18:36|42583.43
17:18:37|42578.01
17:18:38|42581.17
17:18:39|42579.11
17:18:40|42579.87
17:18:41|42581.12
17:18:42|42586.6
17:18:43|42585.19
17:18:44|42587.33
17:18:45|42586.
17:18:46|42583.72
17:18:47|42584.17
17:18:48|42582.72
17:18:49|42581.72
17:18:50|42581.5
17:18:51|42583.03
17:18:52|42585.79
17:18:54|42585.79
17:18:55|42583.31
17:18:56|42583.31
17:18:56|42583.75
17:18:57|42579.94
17:18:59|42578.65
17:18:59|42579.8
17:19:00|42579.55
17:19:01|42579.55
17:19:03|42579.55
17:19:04|42582.5
17:19:05|42580.87
17:19:06|42576.86
17:19:07|42575.18
17:19:10|42576.7
17:19:11|42577.86
17:19:12|42579.26
17:19:13|42578.85
17:19:14|42579.92
17:19:15|42578.46
17:19:16|42579.04
17:19:17|42575.58
17:19:18|42576.1
17:19:19|42576.86
17:19:20|42574.97
17:19:21|42574.51
17:19:22|42576.56
17:19:23|42577.93
17:19:25|42578.03
17:19:26|42577.42
17:19:27|42572.61
17:19:28|42571.54
17:19:29|42571.96
17:19:30|42571.09
17:19:30|42572.02
17:19:31|42572.12
17:19:33|42570.22
17:19:33|42568.48
17:19:34|42569.96
17:19:36|42569.19
17:19:37|42568.48
17:19:38|42571.14
17:19:38|42571.43
17:19:40|42572.19
17:19:41|42577.82
17:19:42|42580.74
17:19:43|42581.76
17:19:44|42582.11
17:19:45|42585.52
17:19:46|42584.01
17:19:47|42584.01
17:19:48|42585.5
17:19:49|42585.23
17:19:50|42584.99
17:19:51|42582.34
17:19:52|42583.18
17:19:53|42581.87
17:19:54|42582.7
17:19:55|42580.4
17:19:56|42578.65
17:19:57|42579.72
17:19:58|42578.86
17:20:00|42579.68
17:20:00|42578.66
17:20:01|42579.8
17:20:02|42579.8
17:20:03|42579.86
17:20:04|42578.42
17:20:06|42579.31
17:20:06|42580.19
17:20:07|42580.19
17:20:08|42582.9
17:20:10|42579.43
17:20:11|42580.57
17:20:11|42577.6
17:20:13|42575.58
17:20:14|42574.29
17:20:14|42576.72
17:20:16|42581.15
17:20:17|42579.84
17:20:18|42582.2
17:20:19|42582.78
17:20:20|42582.48
17:20:21|42582.12
17:20:22|42582.41
17:20:23|42582.41
17:20:24|42579.46
17:20:24|42582.43
17:20:26|42582.47
17:20:27|42584.72
17:20:28|42584.95
17:20:29|42585.42
17:20:31|42586.49
17:20:31|42585.93
17:20:33|42589.88
17:20:34|42586.
17:20:35|42586.28
17:20:36|42585.85
17:20:37|42583.45
17:20:38|42581.46
17:20:39|42583.08
17:20:40|42583.08
17:20:41|42583.57
17:20:42|42583.03
17:20:43|42579.74
17:20:44|42581.86
17:20:45|42581.46
17:20:46|42584.82
17:20:47|42583.96
17:20:48|42585.56
17:20:49|42586.07
17:20:50|42585.06
17:20:52|42586.55
17:20:52|42588.01
17:20:53|42587.46
17:20:54|42587.55
17:20:55|42587.99
17:20:56|42588.65
17:20:57|42586.01
17:20:58|42587.28
17:20:59|42588.9
17:21:00|42589.49
17:21:02|42589.35
17:21:02|42586.34
17:21:04|42587.95
17:21:04|42590.61
17:21:05|42590.93
17:21:06|42591.56
17:21:14|42591.96
17:21:15|42594.73
17:21:16|42595.65
17:21:16|42593.75
17:21:18|42593.65
17:21:18|42601.82
17:21:20|42601.28
17:21:21|42601.71
17:21:21|42601.76
17:21:23|42601.76
17:21:24|42604.5
17:21:25|42604.09
17:21:26|42603.55
17:21:27|42603.76
17:21:29|42603.67
17:21:30|42607.37
17:21:30|42607.44
17:21:32|42607.18
17:21:32|42609.73
17:21:34|42609.99
17:21:34|42607.74
17:21:36|42606.65
17:21:36|42607.23
17:21:38|42608.29
17:21:40|42604.26
17:21:41|42604.61
17:21:42|42597.4
17:21:42|42601.67
17:21:44|42600.82
17:21:45|42596.99
17:21:46|42594.8
17:21:47|42599.07
17:21:48|42596.
17:21:49|42598.83
17:21:50|42599.16
17:21:51|42598.67
17:21:52|42600.86
17:21:53|42600.53
17:21:54|42599.68
17:21:55|42599.03
17:21:56|42597.85
17:21:57|42596.63
17:21:58|42596.77
17:21:59|42597.55
17:22:00|42598.02
17:22:01|42594.41
17:22:02|42591.84
17:22:03|42591.75
17:22:04|42589.73
17:22:05|42587.26
17:22:06|42586.86
17:22:07|42587.88
17:22:08|42589.72
17:22:09|42591.46
17:22:10|42598.73
17:22:11|42598.26
17:22:12|42597.44
17:22:13|42596.01
17:22:14|42596.01
17:22:15|42596.01
17:22:17|42595.65
17:22:18|42596.13
17:22:18|42596.05
17:22:20|42596.05
17:22:21|42595.
17:22:21|42601.34
17:22:23|42601.09
17:22:24|42599.9
17:22:25|42598.96
17:22:26|42600.94
17:22:27|42599.23
17:22:28|42601.04
17:22:29|42601.96
17:22:30|42602.24
17:22:31|42602.12
17:22:32|42604.27
17:22:33|42603.61
17:22:34|42601.12
17:22:35|42602.57
17:22:37|42601.41
17:22:37|42598.07
17:22:38|42599.91
17:22:39|42601.44
17:22:41|42601.69
17:22:41|42600.42
17:22:42|42600.45
17:22:43|42601.03
17:22:44|42599.48
17:22:45|42596.62
17:22:47|42594.
17:22:48|42595.35
17:22:48|42594.77
17:22:49|42590.68
17:22:51|42594.61
17:22:51|42590.1
17:22:52|42587.74
17:22:53|42590.43
17:22:54|42592.44
17:22:55|42590.9
17:22:56|42586.96
17:22:57|42581.72
17:22:58|42585.54
17:22:59|42584.97
17:23:01|42584.55
17:23:02|42588.73
17:23:03|42588.48
17:23:04|42589.6
17:23:05|42588.36
17:23:09|42588.91
17:23:09|42586.84
17:23:10|42588.98
17:23:11|42588.63
17:23:13|42588.63
17:23:14|42588.26
17:23:16|42588.79
17:23:17|42589.81
17:23:18|42589.81
17:23:19|42588.96
17:23:20|42590.28
17:23:20|42590.17
17:23:22|42588.2
17:23:23|42588.06
17:23:24|42582.29
17:23:25|42582.82
17:23:26|42582.84
17:23:28|42582.71
17:23:28|42580.01
17:23:30|42581.87
17:23:30|42581.64
17:23:31|42586.52
17:23:32|42585.54
17:23:33|42584.91
17:23:34|42584.4
17:23:35|42582.82
17:23:36|42580.58
17:23:38|42583.84
17:23:38|42583.52
17:23:39|42583.65
17:23:41|42584.12
17:23:42|42582.58
17:23:43|42584.24
17:23:44|42587.45
17:23:44|42596.08
17:23:46|42593.54
17:23:47|42594.
17:23:48|42594.83
17:23:49|42596.08
17:23:49|42597.52
17:23:50|42602.71
17:23:52|42599.16
17:23:52|42599.44
17:23:53|42601.68
17:23:55|42603.35
17:23:56|42605.21
17:23:57|42605.26
17:23:58|42601.21
17:23:59|42606.28
17:24:00|42606.99
17:24:00|42605.12
17:24:01|42609.71
17:24:02|42610.
17:24:04|42608.79
17:24:05|42608.87
17:24:06|42610.31
17:24:07|42612.
17:24:08|42611.71
17:24:09|42610.37
17:24:10|42609.82
17:24:11|42609.39
17:24:12|42610.18
17:24:13|42602.05
17:24:14|42606.96
17:24:16|42610.01
17:24:17|42608.4
17:24:19|42608.41
17:24:19|42608.8
17:24:20|42611.23
17:24:21|42609.35
17:24:22|42609.89
17:24:23|42609.33
17:24:25|42608.89
17:24:25|42606.24
17:24:26|42607.17
17:24:27|42605.59
17:24:29|42607.72
17:24:29|42606.99
17:24:30|42608.27
17:24:32|42607.47
17:24:32|42607.47
17:24:33|42607.47
17:24:35|42607.38
17:24:36|42607.41
17:24:36|42604.98
17:24:38|42606.6
17:24:38|42608.4
17:24:39|42607.92
17:24:40|42605.71
17:24:42|42604.11
17:24:42|42602.19
17:24:44|42606.72
17:24:44|42605.3
17:24:46|42604.18
17:24:47|42607.28
17:24:47|42607.23
17:24:48|42611.88
17:24:49|42613.81
17:24:50|42614.71
17:24:52|42610.
17:24:52|42612.76
17:24:53|42609.86
17:24:54|42610.33
17:24:55|42610.33
17:24:56|42610.2
17:24:58|42609.86
17:24:59|42609.86
17:25:00|42609.69
17:25:00|42609.83
17:25:02|42611.14
17:25:03|42611.55
17:25:03|42612.41
17:25:05|42612.2
17:25:06|42609.34
17:25:07|42608.86
17:25:08|42603.18
17:25:08|42606.44
17:25:10|42606.74
17:25:11|42605.22
17:25:12|42608.28
17:25:13|42605.9
17:25:14|42607.47
17:25:15|42607.01
17:25:17|42606.69
17:25:18|42606.14
17:25:18|42601.14
17:25:19|42597.98
17:25:21|42596.91
17:25:22|42597.15
17:25:23|42599.64
17:25:24|42599.58
17:25:25|42597.1
17:25:25|42598.04
17:25:26|42600.9
17:25:27|42600.01
17:25:29|42603.21
17:25:30|42601.7
17:25:31|42600.11
17:25:32|42597.37
17:25:32|42600.
17:25:33|42600.43
17:25:35|42600.44
17:25:35|42598.99
17:25:36|42596.76
17:25:37|42597.06
17:25:38|42597.43
17:25:39|42592.82
17:25:40|42593.63
17:25:42|42594.81
17:25:43|42595.1
17:25:43|42593.7
17:25:45|42592.91
17:25:45|42595.48
17:25:46|42588.23
17:25:48|42584.53
17:25:49|42585.99
17:25:50|42586.34
17:25:51|42587.2
17:25:52|42584.75
17:25:53|42584.5
17:25:54|42584.05
17:25:55|42584.85
17:25:56|42584.82
17:25:57|42583.85
17:25:58|42584.62
17:25:59|42583.98
17:26:00|42583.95
17:26:01|42583.78
17:26:02|42586.13
17:26:03|42587.22
17:26:04|42586.85
17:26:05|42585.16
17:26:06|42586.41
17:26:07|42586.2
17:26:08|42586.02
17:26:09|42585.56
17:26:10|42587.78
17:26:11|42582.94
17:26:12|42584.78
17:26:13|42581.99
17:26:14|42582.5
17:26:15|42581.22
17:26:16|42583.51
17:26:17|42583.51
17:26:18|42582.49
17:26:19|42581.2
17:26:20|42582.94
17:26:22|42574.97
17:26:23|42574.53
17:26:24|42573.61
17:26:25|42573.61
17:26:26|42571.51
17:26:27|42569.7
17:26:28|42574.67
17:26:28|42566.58
17:26:29|42569.68
17:26:31|42569.29
17:26:32|42573.54
17:26:33|42572.86
17:26:34|42572.64
17:26:35|42571.37
17:26:36|42571.62
17:26:37|42570.7
17:26:38|42572.67
17:26:39|42571.68
17:26:39|42571.23
17:26:41|42570.98
17:26:41|42571.68
17:26:43|42570.12
17:26:44|42568.31
17:26:45|42569.21
17:26:46|42569.66
17:26:48|42567.76
17:26:48|42569.79
17:26:50|42565.06
17:26:50|42564.49
17:26:51|42566.07
17:26:52|42566.36
17:26:53|42566.53
17:26:54|42566.8
17:26:55|42569.35
17:26:56|42572.15
17:26:57|42570.94
17:26:58|42570.58
17:26:59|42572.78
17:27:01|42568.7
17:27:02|42568.36
17:27:02|42568.36
17:27:03|42571.54
17:27:04|42568.37
17:27:05|42567.38
17:27:06|42567.95
17:27:07|42567.36
17:27:08|42567.77
17:27:09|42567.67
17:27:10|42569.52
17:27:11|42567.16
17:27:12|42568.31
17:27:13|42563.3
17:27:14|42565.3
17:27:15|42567.04
17:27:17|42566.8
17:27:18|42562.92
17:27:19|42562.79
17:27:20|42563.71
17:27:21|42563.11
17:27:23|42563.6
17:27:24|42563.03
17:27:24|42563.85
17:27:25|42561.79
17:27:26|42563.11
17:27:28|42561.66
17:27:28|42561.68
17:27:30|42559.03
17:27:30|42562.58
17:27:31|42561.63
17:27:33|42561.63
17:27:34|42558.94
17:27:34|42560.7
17:27:36|42563.3
17:27:37|42562.93
17:27:39|42561.87
17:27:39|42564.3
17:27:41|42565.18
17:27:41|42571.44
17:27:43|42569.61
17:27:44|42568.79
17:27:44|42569.36
17:27:45|42572.58
17:27:46|42575.11
17:27:47|42574.4
17:27:49|42578.48
17:27:49|42583.94
17:27:51|42583.29
17:27:51|42583.29
17:27:53|42583.99
17:27:54|42579.43
17:27:54|42581.32
17:27:55|42580.23
17:27:56|42583.36
17:27:57|42587.74
17:27:59|42588.4
17:27:59|42589.3
17:28:01|42588.32
17:28:02|42589.96
17:28:03|42585.76
17:28:04|42584.86
17:28:04|42584.56
17:28:06|42584.74
17:28:07|42585.41
17:28:08|42585.88
17:28:08|42587.88
17:28:09|42587.28
17:28:10|42587.5
17:28:12|42587.5
17:28:13|42587.82
17:28:15|42592.19
17:28:15|42587.45
17:28:17|42587.87
17:28:18|42586.7
17:28:19|42585.61
17:28:21|42586.01
17:28:22|42586.04
17:28:22|42585.65
17:28:23|42585.99
17:28:24|42585.26
17:28:25|42591.73
17:28:27|42591.29
17:28:28|42589.87
17:28:29|42591.14
17:28:30|42589.59
17:28:31|42589.92
17:28:33|42589.99
17:28:34|42586.02
17:28:35|42587.93
17:28:36|42587.93
17:28:36|42588.
17:28:38|42587.62
17:28:38|42588.6
17:28:39|42588.6
17:28:41|42584.94
17:28:42|42585.83
17:28:43|42585.7
17:28:44|42584.28
17:28:45|42583.81
17:28:46|42583.93
17:28:47|42585.37
17:28:48|42586.8
17:28:49|42580.68
17:28:50|42581.36
17:28:51|42581.09
17:28:52|42580.14
17:28:54|42578.41
17:28:55|42578.45
17:28:56|42578.32
17:28:56|42577.27
17:28:57|42577.27
17:28:58|42577.96
17:29:00|42577.
17:29:01|42577.67
17:29:02|42574.26
17:29:03|42578.
17:29:04|42575.72
17:29:05|42575.72
17:29:06|42575.72
17:29:07|42575.57
17:29:08|42575.26
17:29:09|42575.71
17:29:10|42575.71
17:29:10|42573.4
17:29:11|42575.48
17:29:13|42576.83
17:29:14|42576.47
17:29:15|42576.05
17:29:16|42575.06
17:29:17|42576.1
17:29:18|42574.28
17:29:20|42572.84
17:29:22|42572.62
17:29:22|42570.44
17:29:24|42570.52
17:29:24|42571.87
17:29:26|42573.76
17:29:26|42576.51
17:29:28|42575.1
17:29:28|42575.99
17:29:30|42576.83
17:29:32|42575.99
17:29:32|42573.85
17:29:33|42573.01
17:29:35|42575.43
17:29:35|42575.08
17:29:37|42575.1
17:29:38|42573.2
17:29:39|42569.99
17:29:40|42571.15
17:29:41|42571.44
17:29:42|42572.51
17:29:42|42571.35
17:29:44|42570.75
17:29:45|42570.74
17:29:46|42570.75
17:29:46|42570.85
17:29:48|42570.
17:29:48|42567.97
17:29:49|42567.13
17:29:50|42567.1
17:29:52|42566.5
17:29:53|42569.59
17:29:53|42568.6
17:29:55|42567.99
17:29:56|42569.43
17:29:56|42570.91
17:29:58|42569.34
17:29:59|42568.55
17:30:00|42569.49
17:30:01|42567.97
17:30:02|42567.8
17:30:03|42570.44
17:30:04|42578.25
17:30:05|42576.31
17:30:06|42568.15
17:30:06|42569.52
17:30:08|42570.86
17:30:09|42573.26
17:30:10|42578.26
17:30:11|42573.85
17:30:12|42573.25
17:30:13|42573.12
17:30:14|42572.26
17:30:15|42573.07
17:30:16|42574.71
17:30:17|42574.82
17:30:18|42574.82
17:30:19|42574.82
17:30:20|42571.71
17:30:21|42571.44
17:30:22|42571.98
17:30:24|42572.29
17:30:25|42569.44
17:30:25|42571.11
17:30:27|42565.96
17:30:27|42561.98
17:30:28|42562.96
17:30:30|42559.63
17:30:31|42556.14
17:30:33|42560.34
17:30:34|42558.99
17:30:34|42561.14
17:30:36|42556.91
17:30:36|42557.16
17:30:38|42555.
17:30:38|42551.29
17:30:39|42553.27
17:30:41|42555.56
17:30:43|42554.46
17:30:43|42554.34
17:30:44|42551.23
17:30:45|42550.27
17:30:46|42550.36
17:30:47|42552.65
17:30:48|42550.85
17:30:49|42549.22
17:30:51|42549.08
17:30:51|42545.79
17:30:53|42548.44
17:30:54|42546.01
17:30:54|42547.81
17:30:55|42547.36
17:30:56|42547.24
17:30:57|42547.31
17:30:58|42547.81
17:30:59|42548.59
17:31:00|42546.86
17:31:02|42545.09
17:31:02|42545.99
17:31:03|42546.85
17:31:05|42543.21
17:31:05|42543.77
17:31:07|42544.42
17:31:07|42544.42
17:31:09|42541.93
17:31:09|42541.28
17:31:11|42541.78
17:31:12|42541.51
17:31:13|42531.4
17:31:14|42533.73
17:31:14|42533.99
17:31:16|42528.62
17:31:17|42530.88
17:31:18|42527.45
17:31:19|42525.57
17:31:20|42530.5
17:31:22|42530.54
17:31:23|42531.81
17:31:24|42528.62
17:31:25|42528.09
17:31:26|42526.71
17:31:28|42527.55
17:31:28|42526.46
17:31:29|42527.59
17:31:30|42526.
17:31:31|42522.76
17:31:33|42523.19
17:31:34|42524.42
17:31:35|42523.38
17:31:36|42524.1
17:31:36|42524.1
17:31:37|42521.26
17:31:39|42518.04
17:31:40|42520.56
17:31:41|42520.34
17:31:41|42521.3
17:31:42|42521.99
17:31:44|42519.08
17:31:45|42518.25
17:31:45|42519.19
17:31:46|42515.52
17:31:48|42514.44
17:31:49|42511.11
17:31:50|42511.
17:31:51|42513.63
17:31:51|42505.97
17:31:53|42506.47
17:31:54|42504.81
17:31:55|42503.98
17:31:56|42504.88
17:31:57|42504.82
17:31:58|42503.76
17:31:59|42501.81
17:32:00|42505.78
17:32:01|42504.35
17:32:02|42505.06
17:32:03|42501.86
17:32:04|42496.76
17:32:05|42491.86
17:32:06|42485.06
17:32:07|42489.96
17:32:08|42495.22
17:32:09|42493.2
17:32:10|42493.73
17:32:11|42492.18
17:32:12|42492.75
17:32:13|42495.68
17:32:14|42495.9
17:32:15|42496.99
17:32:16|42488.85
17:32:17|42489.96
17:32:18|42493.18
17:32:19|42489.02
17:32:21|42495.95
17:32:21|42495.91
17:32:22|42488.33
17:32:24|42490.34
17:32:25|42491.96
17:32:26|42491.89
17:32:26|42491.89
17:32:28|42491.84
17:32:29|42491.23
17:32:29|42493.69
17:32:30|42494.44
17:32:32|42497.99
17:32:33|42499.13
17:32:33|42497.99
17:32:34|42498.54
17:32:35|42501.66
17:32:37|42501.47
17:32:38|42496.87
17:32:39|42497.49
17:32:40|42497.52
17:32:40|42489.89
17:32:42|42486.59
17:32:43|42490.16
17:32:43|42493.93
17:32:44|42492.62
17:32:45|42494.8
17:32:47|42494.44
17:32:48|42496.11
17:32:49|42496.59
17:32:50|42500.75
17:32:51|42502.61
17:32:52|42501.8
17:32:53|42504.3
17:32:54|42503.29
17:32:55|42503.74
17:32:56|42503.88
17:32:57|42506.06
17:32:59|42503.81
17:32:59|42504.97
17:33:01|42504.28
17:33:01|42505.58
17:33:02|42505.31
17:33:04|42505.1
17:33:04|42499.27
17:33:05|42500.66
17:33:06|42504.67
17:33:08|42508.04
17:33:09|42504.97
17:33:09|42505.23
17:33:10|42507.84
17:33:12|42510.55
17:33:12|42507.52
17:33:13|42506.97
17:33:14|42507.85
17:33:15|42502.2
17:33:16|42504.16
17:33:17|42504.31
17:33:18|42505.72
17:33:19|42502.2
17:33:21|42504.89
17:33:21|42505.58
17:33:23|42505.37
17:33:25|42507.96
17:33:26|42507.49
17:33:27|42511.45
17:33:28|42511.99
17:33:29|42513.83
17:33:30|42515.7
17:33:32|42514.93
17:33:32|42515.88
17:33:33|42514.81
17:33:35|42515.74
17:33:36|42515.54
17:33:37|42517.25
17:33:38|42518.16
17:33:39|42516.91
17:33:41|42518.6
17:33:41|42521.19
17:33:42|42520.37
17:33:43|42523.39
17:33:44|42522.18
17:33:46|42524.43
17:33:46|42524.48
17:33:47|42530.4
17:33:48|42530.38
17:33:49|42530.36
17:33:51|42530.31
17:33:51|42529.2
17:33:52|42526.07
17:33:54|42526.08
17:33:54|42525.79
17:33:56|42529.63
17:33:56|42527.66
17:33:58|42527.66
17:33:59|42527.74
17:34:00|42529.83
17:34:00|42528.87
17:34:01|42529.04
17:34:03|42526.46
17:34:03|42528.61
17:34:05|42531.61
17:34:06|42536.19
17:34:07|42536.15
17:34:08|42532.
17:34:08|42530.84
17:34:09|42529.65
17:34:11|42530.53
17:34:12|42531.28
17:34:12|42528.23
17:34:13|42527.46
17:34:14|42523.14
17:34:15|42521.31
17:34:17|42521.85
17:34:19|42526.66
17:34:19|42526.68
17:34:20|42526.63
17:34:21|42528.05
17:34:22|42529.53
17:34:24|42529.43
17:34:24|42530.92
17:34:27|42536.19
17:34:27|42535.04
17:34:28|42534.59
17:34:29|42537.25
17:34:31|42537.09
17:34:32|42537.79
17:34:33|42538.86
17:34:34|42541.91
17:34:35|42542.39
17:34:36|42545.55
17:34:37|42549.33
17:34:39|42549.49
17:34:40|42553.64
17:34:40|42551.78
17:34:42|42551.92
17:34:42|42549.18
17:34:44|42550.11
17:34:45|42549.6
17:34:45|42547.23
17:34:46|42546.91
17:34:48|42547.08
17:34:49|42549.4
17:34:50|42544.13
17:34:50|42544.7
17:34:52|42544.11
17:34:53|42544.23
17:34:55|42539.77
17:34:55|42537.86
17:34:56|42541.98
17:34:58|42540.5
17:34:58|42540.97
17:34:59|42540.96
17:35:00|42541.72
17:35:01|42541.23
17:35:03|42540.82
17:35:03|42541.99
17:35:04|42541.52
17:35:05|42542.71
17:35:06|42543.22
17:35:07|42542.95
17:35:08|42542.95
17:35:09|42544.41
17:35:11|42547.57
17:35:11|42545.38
17:35:13|42540.36
17:35:13|42539.43
17:35:14|42539.37
17:35:16|42540.75
17:35:16|42540.25
17:35:17|42544.22
17:35:18|42544.22
17:35:19|42542.48
17:35:21|42542.82
17:35:21|42545.43
17:35:22|42542.97
17:35:23|42541.54
17:35:24|42541.54
17:35:26|42541.13
17:35:27|42541.52
17:35:28|42546.01
17:35:29|42543.43
17:35:30|42543.36
17:35:30|42540.75
17:35:36|42542.68
17:35:37|42524.91
17:35:38|42524.45
17:35:39|42529.76
17:35:40|42528.72
17:35:41|42531.63
17:35:42|42531.66
17:35:43|42531.31
17:35:44|42532.83
17:35:45|42532.83
17:35:46|42535.05
17:35:47|42534.36
17:35:48|42532.
17:35:49|42533.37
17:35:50|42534.53
17:35:51|42536.3
17:35:52|42536.3
17:35:54|42538.27
17:35:55|42538.12
17:35:56|42540.83
17:35:57|42544.1
17:35:58|42547.52
17:36:00|42546.45
17:36:00|42536.2
17:36:01|42538.96
17:36:02|42537.26
17:36:03|42543.43
17:36:05|42542.83
17:36:06|42543.81
17:36:07|42541.01
17:36:08|42542.81
17:36:08|42542.81
17:36:10|42542.8
17:36:11|42542.66
17:36:12|42541.83
17:36:13|42541.82
17:36:14|42541.65
17:36:15|42541.77
17:36:16|42542.81
17:36:17|42540.19
17:36:18|42541.48
17:36:19|42541.11
17:36:20|42536.
17:36:21|42533.27
17:36:22|42537.99
17:36:23|42535.32
17:36:24|42534.99
17:36:26|42535.73
17:36:28|42538.81
17:36:28|42537.24
17:36:30|42536.
17:36:31|42537.14
17:36:31|42541.98
17:36:33|42539.45
17:36:34|42544.8
17:36:35|42544.
17:36:35|42544.26
17:36:37|42540.64
17:36:38|42537.01
17:36:39|42538.39
17:36:39|42541.05
17:36:41|42545.8
17:36:42|42543.18
17:36:43|42544.28
17:36:44|42544.28
17:36:45|42544.21
17:36:46|42543.82
17:36:47|42548.59
17:36:48|42547.01
17:36:49|42546.06
17:36:50|42546.73
17:36:51|42547.94
17:36:52|42547.35
17:36:53|42547.43
17:36:54|42545.01
17:36:55|42544.17
17:36:56|42540.52
17:36:57|42536.36
17:36:58|42538.92
17:36:59|42536.49
17:37:00|42536.14
17:37:01|42539.37
17:37:02|42538.6
17:37:03|42538.8
17:37:04|42533.86
17:37:05|42534.55
17:37:06|42535.79
17:37:07|42535.06
17:37:08|42531.87
17:37:09|42528.33
17:37:10|42528.86
17:37:11|42529.64
17:37:12|42534.26
17:37:13|42532.73
17:37:14|42533.34
17:37:15|42532.01
17:37:16|42532.76
17:37:17|42533.13
17:37:18|42536.
17:37:19|42535.86
17:37:20|42534.39
17:37:21|42534.14
17:37:22|42537.7
17:37:23|42537.11
17:37:24|42542.81
17:37:25|42542.71
17:37:26|42541.93
17:37:28|42541.36
17:37:29|42538.92
17:37:31|42537.46
17:37:32|42534.53
17:37:33|42533.56
17:37:34|42529.74
17:37:35|42528.44
17:37:36|42529.65
17:37:37|42530.82
17:37:38|42529.95
17:37:38|42528.98
17:37:40|42529.05
17:37:42|42530.33
17:37:43|42530.53
17:37:43|42530.13
17:37:45|42529.54
17:37:45|42528.28
17:37:47|42527.42
17:37:47|42530.53
17:37:48|42529.15
17:37:49|42524.65
17:37:51|42527.38
17:37:51|42529.3
17:37:53|42530.91
17:37:54|42529.49
17:37:55|42529.89
17:37:55|42529.99
17:37:57|42529.98
17:37:57|42528.23
17:37:59|42525.6
17:38:00|42527.09
17:38:00|42527.57
17:38:02|42524.2
17:38:02|42522.01
17:38:04|42523.85
17:38:04|42525.07
17:38:05|42525.92
17:38:07|42525.39
17:38:08|42524.89
17:38:09|42530.88
17:38:09|42532.58
17:38:11|42534.85
17:38:12|42533.77
17:38:12|42537.12
17:38:14|42540.01
17:38:15|42541.32
17:38:15|42543.31
17:38:17|42542.81
17:38:17|42542.36
17:38:19|42545.72
17:38:20|42543.69
17:38:20|42539.22
17:38:22|42536.53
17:38:23|42539.24
17:38:24|42538.57
17:38:25|42537.99
17:38:26|42535.18
17:38:27|42532.3
17:38:29|42532.6
17:38:30|42535.28
17:38:31|42534.9
17:38:32|42537.7
17:38:33|42537.42
17:38:34|42538.13
17:38:35|42536.26
17:38:36|42534.68
17:38:37|42535.28
17:38:38|42536.05
17:38:39|42534.68
17:38:40|42534.43
17:38:41|42527.84
17:38:42|42529.36
17:38:43|42529.36
17:38:44|42532.8
17:38:45|42533.21
17:38:46|42529.32
17:38:47|42526.2
17:38:48|42526.95
17:38:49|42526.17
17:38:51|42526.
17:38:51|42520.65
17:38:52|42518.85
17:38:53|42523.72
17:38:54|42522.32
17:38:55|42522.32
17:38:57|42524.45
17:38:57|42524.44
17:38:58|42525.87
17:39:00|42525.87
17:39:00|42523.59
17:39:01|42523.38
17:39:02|42523.46
17:39:03|42525.5
17:39:04|42521.4
17:39:05|42518.01
17:39:06|42516.19
17:39:07|42515.16
17:39:08|42519.08
17:39:09|42521.32
17:39:11|42520.18
17:39:12|42518.6
17:39:12|42519.62
17:39:13|42519.55
17:39:14|42515.18
17:39:15|42518.06
17:39:16|42516.97
17:39:17|42516.97
17:39:19|42517.06
17:39:19|42515.03
17:39:20|42517.22
17:39:21|42521.2
17:39:22|42518.
17:39:23|42519.21
17:39:24|42520.79
17:39:25|42515.18
17:39:26|42515.25
17:39:28|42519.08
17:39:30|42521.51
17:39:30|42520.32
17:39:32|42520.15
17:39:33|42521.89
17:39:35|42514.18
17:39:37|42514.21
17:39:38|42514.21
17:39:39|42517.12
17:39:40|42514.95
17:39:41|42517.5
17:39:42|42516.48
17:39:43|42519.08
17:39:44|42520.56
17:39:45|42522.34
17:39:46|42522.45
17:39:47|42522.46
17:39:48|42520.12
17:39:49|42516.02
17:39:51|42516.71
17:39:52|42515.35
17:39:52|42519.8
17:39:53|42516.85
17:39:55|42517.
17:39:55|42518.5
17:39:57|42518.34
17:39:58|42519.93
17:39:58|42517.89
17:39:59|42517.84
17:40:01|42520.
17:40:02|42517.24
17:40:03|42518.77
17:40:04|42521.32
17:40:05|42518.42
17:40:06|42517.77
17:40:07|42517.19
17:40:08|42515.48
17:40:08|42515.48
17:40:10|42515.85
17:40:11|42517.5
17:40:11|42517.16
17:40:13|42515.62
17:40:14|42517.71
17:40:15|42519.64
17:40:15|42524.2
17:40:17|42526.46
17:40:18|42529.04
17:40:19|42528.74
17:40:20|42527.99
17:40:21|42530.14
17:40:22|42530.97
17:40:24|42532.46
17:40:24|42532.15
17:40:26|42533.6
17:40:26|42527.82
17:40:27|42527.84
17:40:28|42534.
17:40:29|42533.36
17:40:30|42533.56
17:40:31|42533.1
17:40:33|42531.24
17:40:34|42530.29
17:40:36|42531.35
17:40:37|42527.22
17:40:38|42529.28
17:40:38|42525.43
17:40:40|42526.18
17:40:41|42527.48
17:40:41|42525.81
17:40:42|42526.97
17:40:43|42526.19
17:40:46|42527.37
17:40:46|42526.95
17:40:48|42526.67
17:40:48|42525.48
17:40:49|42527.41
17:40:51|42532.06
17:40:52|42532.8
17:40:53|42534.83
17:40:54|42529.74
17:40:56|42528.91
17:40:57|42529.72
17:40:57|42530.76
17:40:59|42533.97
17:41:00|42538.51
17:41:01|42541.81
17:41:02|42541.54
17:41:03|42543.8
17:41:04|42542.81
17:41:04|42539.67
17:41:06|42539.56
17:41:07|42541.08
17:41:07|42542.82
17:41:09|42540.39
17:41:10|42540.
17:41:11|42541.8
17:41:12|42550.
17:41:13|42548.95
17:41:14|42549.99
17:41:15|42547.32
17:41:16|42543.72
17:41:17|42543.55
17:41:18|42542.87
17:41:19|42545.75
17:41:20|42544.
17:41:21|42545.99
17:41:23|42543.64
17:41:24|42543.31
17:41:25|42544.87
17:41:26|42545.33
17:41:27|42545.76
17:41:28|42548.1
17:41:29|42545.32
17:41:30|42545.37
17:41:31|42545.7
17:41:32|42545.02
17:41:33|42546.27
17:41:35|42544.78
17:41:36|42541.98
17:41:36|42539.41
17:41:37|42539.19
17:41:38|42541.64
17:41:40|42541.66
17:41:41|42541.81
17:41:41|42541.72
17:41:43|42540.43
17:41:43|42540.4
17:41:44|42540.25
17:41:46|42540.71
17:41:47|42540.59
17:41:48|42542.7
17:41:49|42541.28
17:41:51|42540.51
17:41:51|42538.46
17:41:52|42538.46
17:41:53|42540.96
17:41:54|42543.42
17:41:56|42550.48
17:41:57|42549.56
17:41:57|42549.43
17:41:58|42550.5
17:41:59|42549.38
17:42:01|42552.6
17:42:02|42551.56
17:42:02|42551.5
17:42:03|42551.73
17:42:05|42551.59
17:42:06|42549.67
17:42:07|42547.95
17:42:07|42544.45
17:42:09|42546.86
17:42:10|42545.75
17:42:11|42545.58
17:42:12|42546.41
17:42:13|42541.98
17:42:14|42545.56
17:42:15|42545.68
17:42:16|42545.38
17:42:16|42544.41
17:42:18|42544.1
17:42:19|42540.19
17:42:20|42539.09
17:42:21|42538.24
17:42:21|42540.13
17:42:23|42537.67
17:42:23|42543.72
17:42:25|42542.59
17:42:26|42543.17
17:42:26|42542.56
17:42:28|42541.85
17:42:29|42541.41
17:42:30|42541.28
17:42:30|42542.48
17:42:33|42543.47
17:42:33|42543.07
17:42:35|42541.46
17:42:36|42541.47
17:42:37|42542.52
17:42:38|42542.52
17:42:38|42543.21
17:42:40|42542.62
17:42:41|42541.91
17:42:42|42542.61
17:42:44|42541.54
17:42:44|42542.64
17:42:45|42546.85
17:42:46|42545.82
17:42:48|42549.02
17:42:49|42549.86
17:42:49|42549.36
17:42:51|42548.28
17:42:51|42547.69
17:42:52|42547.43
17:42:54|42547.83
17:42:56|42542.99
17:42:56|42544.42
17:42:57|42543.55
17:42:58|42543.46
17:43:00|42543.46
17:43:00|42540.13
17:43:01|42541.07
17:43:02|42541.14
17:43:03|42540.24
17:43:04|42541.98
17:43:05|42540.06
17:43:06|42541.54
17:43:07|42539.99
17:43:08|42542.93
17:43:09|42543.4
17:43:10|42541.26
17:43:11|42540.68
17:43:12|42540.8
17:43:14|42540.8
17:43:14|42540.8
17:43:15|42544.03
17:43:16|42542.81
17:43:17|42542.33
17:43:18|42542.33
17:43:19|42541.98
17:43:20|42542.03
17:43:21|42542.03
17:43:22|42544.88
17:43:23|42547.63
17:43:24|42548.83
17:43:25|42548.83
17:43:26|42544.62
17:43:28|42544.98
17:43:28|42546.37
17:43:29|42548.
17:43:31|42546.93
17:43:32|42547.33
17:43:33|42544.88
17:43:35|42545.46
17:43:35|42545.46
17:43:37|42541.81
17:43:38|42539.12
17:43:39|42537.56
17:43:40|42538.55
17:43:41|42537.56
17:43:43|42534.32
17:43:44|42536.14
17:43:44|42536.52
17:43:46|42537.05
17:43:47|42534.92
17:43:48|42536.58
17:43:48|42534.48
17:43:49|42536.15
17:43:51|42533.86
17:43:52|42534.5
17:43:53|42534.64
17:43:54|42533.85
17:43:54|42538.51
17:43:56|42541.69
17:43:57|42538.09
17:43:58|42539.43
17:43:59|42538.95
17:44:00|42538.06
17:44:01|42535.86
17:44:02|42537.58
17:44:03|42537.58
17:44:04|42535.46
17:44:05|42537.7
17:44:06|42537.7
17:44:07|42537.69
17:44:08|42537.69
17:44:09|42542.73
17:44:10|42543.14
17:44:11|42542.95
17:44:12|42544.47
17:44:13|42544.89
17:44:14|42543.1
17:44:15|42544.57
17:44:16|42540.82
17:44:17|42542.64
17:44:18|42542.36
17:44:19|42542.05
17:44:20|42542.45
17:44:21|42540.
17:44:22|42541.69
17:44:23|42540.03
17:44:24|42544.24
17:44:25|42544.23
17:44:26|42549.68
17:44:27|42548.63
17:44:28|42547.05
17:44:29|42548.34
17:44:31|42549.42
17:44:31|42549.84
17:44:32|42553.02
17:44:34|42549.09
17:44:35|42550.76
17:44:36|42551.86
17:44:37|42551.74
17:44:38|42549.95
17:44:39|42551.06
17:44:40|42550.48
17:44:41|42550.23
17:44:43|42551.48
17:44:44|42551.36
17:44:44|42545.4
17:44:46|42547.99
17:44:47|42549.26
17:44:47|42545.88
17:44:49|42552.7
17:44:50|42551.32
17:44:51|42552.41
17:44:51|42551.93
17:44:53|42553.66
17:44:54|42554.22
17:44:55|42551.18
17:44:55|42552.73
17:44:56|42551.87
17:44:57|42552.21
17:44:58|42553.81
17:45:00|42556.09
17:45:01|42552.91
17:45:02|42553.5
17:45:03|42553.26
17:45:03|42551.48
17:45:04|42550.11
17:45:06|42546.57
17:45:07|42548.41
17:45:08|42547.6
17:45:10|42548.41
17:45:10|42548.14
17:45:11|42550.5
17:45:12|42548.95
17:45:13|42550.81
17:45:14|42550.55
17:45:15|42550.41
17:45:17|42553.28
17:45:17|42554.94
17:45:18|42552.11
17:45:19|42551.78
17:45:20|42555.08
17:45:21|42554.81
17:45:22|42552.65
17:45:23|42551.64
17:45:24|42551.42
17:45:25|42551.54
17:45:26|42554.56
17:45:27|42554.48
17:45:28|42556.09
17:45:29|42556.16
17:45:30|42555.5
17:45:31|42555.98
17:45:32|42555.85
17:45:33|42553.52
17:45:35|42554.93
17:45:36|42554.
17:45:37|42553.76
17:45:38|42553.76
17:45:39|42558.5
17:45:40|42558.16
17:45:41|42558.68
17:45:41|42557.31
17:45:42|42557.39
17:45:43|42562.91
17:45:44|42562.77
17:45:46|42561.16
17:45:47|42560.25
17:45:48|42561.46
17:45:49|42558.21
17:45:50|42556.73
17:45:51|42558.8
17:45:52|42562.1
17:45:53|42563.61
17:45:54|42564.71
17:45:55|42566.87
17:45:57|42566.2
17:45:58|42566.06
17:45:58|42560.83
17:45:59|42564.42
17:46:00|42564.88
17:46:01|42562.81
17:46:02|42566.51
17:46:03|42561.03
17:46:05|42561.
17:46:05|42559.47
17:46:07|42559.45
17:46:07|42558.1
17:46:08|42557.52
17:46:09|42555.45
17:46:10|42556.51
17:46:12|42556.04
17:46:12|42555.87
17:46:14|42553.87
17:46:15|42550.5
17:46:16|42550.39
17:46:16|42553.44
17:46:18|42549.96
17:46:19|42550.42
17:46:19|42546.62
17:46:20|42551.56
17:46:22|42552.02
17:46:23|42551.77
17:46:24|42553.01
17:46:25|42555.7
17:46:26|42555.7
17:46:26|42552.12
17:46:28|42552.03
17:46:29|42549.9
17:46:30|42547.52
17:46:31|42543.42
17:46:32|42545.77
17:46:33|42546.85
17:46:34|42549.56
17:46:35|42548.37
17:46:37|42550.65
17:46:38|42547.8
17:46:39|42547.8
17:46:40|42547.87
17:46:41|42548.62
17:46:42|42549.93
17:46:43|42549.86
17:46:45|42549.95
17:46:46|42549.88
17:46:47|42548.72
17:46:47|42547.3
17:46:48|42552.34
17:46:50|42554.66
17:46:51|42552.96
17:46:52|42551.61
17:46:52|42553.55
17:46:54|42553.72
17:46:55|42553.88
17:46:56|42556.73
17:46:57|42555.49
17:46:57|42556.31
17:46:59|42557.44
17:47:00|42557.96
17:47:02|42557.96
17:47:03|42555.96
17:47:04|42556.75
17:47:05|42555.38
17:47:06|42555.71
17:47:07|42553.91
17:47:08|42554.34
17:47:09|42555.48
17:47:10|42557.03
17:47:11|42555.86
17:47:12|42556.02
17:47:13|42555.61
17:47:14|42555.52
17:47:15|42555.27
17:47:17|42555.54
17:47:18|42557.16
17:47:18|42555.09
17:47:20|42555.09
17:47:21|42555.09
17:47:21|42554.99
17:47:23|42558.09
17:47:24|42559.56
17:47:24|42556.18
17:47:25|42556.99
17:47:26|42556.66
17:47:27|42556.63
17:47:28|42555.09
17:47:29|42556.53
17:47:30|42556.01
17:47:31|42556.72
17:47:33|42556.09
17:47:34|42556.01
17:47:35|42556.77
17:47:36|42556.16
17:47:37|42555.57
17:47:39|42557.23
17:47:39|42556.6
17:47:41|42558.59
17:47:42|42558.36
17:47:42|42557.44
17:47:44|42558.65
17:47:45|42558.18
17:47:45|42560.04
17:47:47|42558.8
17:47:48|42558.93
17:47:49|42567.27
17:47:50|42566.35
17:47:51|42565.26
17:47:52|42563.15
17:47:52|42563.7
17:47:54|42563.3
17:47:55|42563.3
17:47:56|42562.2
17:47:57|42563.6
17:47:58|42562.23
17:47:59|42560.28
17:48:00|42559.79
17:48:01|42559.74
17:48:02|42562.62
17:48:03|42561.67
17:48:04|42563.52
17:48:05|42564.3
17:48:06|42562.93
17:48:07|42565.14
17:48:09|42564.2
17:48:09|42564.04
17:48:10|42564.35
17:48:12|42561.23
17:48:12|42558.92
17:48:14|42559.43
17:48:15|42558.
17:48:16|42557.67
17:48:17|42560.81
17:48:18|42559.99
17:48:19|42558.16
17:48:20|42558.41
17:48:21|42558.37
17:48:23|42558.37
17:48:23|42557.65
17:48:24|42559.04
17:48:26|42559.45
17:48:26|42560.11
17:48:27|42563.22
17:48:28|42560.69
17:48:30|42570.22
17:48:30|42569.46
17:48:31|42567.9
17:48:33|42568.59
17:48:33|42568.42
17:48:34|42567.5
17:48:35|42566.25
17:48:36|42568.35
17:48:37|42566.39
17:48:39|42566.73
17:48:40|42569.61
17:48:41|42572.07
17:48:42|42576.58
17:48:43|42576.26
17:48:44|42574.92
17:48:45|42575.17
17:48:46|42574.78
17:48:47|42574.34
17:48:49|42575.24
17:48:50|42574.82
17:48:51|42574.98
17:48:51|42574.1
17:48:53|42577.38
17:48:54|42576.
17:48:55|42576.37
17:48:56|42577.04
17:48:57|42576.37
17:48:57|42575.65
17:48:59|42574.5
17:49:00|42575.54
17:49:01|42572.52
17:49:02|42572.64
17:49:03|42573.51
17:49:04|42572.26
17:49:05|42571.99
17:49:06|42570.54
17:49:07|42568.12
17:49:08|42564.01
17:49:09|42565.76
17:49:10|42564.97
17:49:11|42562.51
17:49:12|42564.41
17:49:13|42561.67
17:49:14|42561.67
17:49:15|42564.44
17:49:16|42564.41
17:49:17|42562.93
17:49:18|42562.93
17:49:19|42564.41
17:49:20|42564.12
17:49:21|42564.58
17:49:22|42562.93
17:49:23|42561.22
17:49:24|42562.08
17:49:25|42561.55
17:49:26|42561.04
17:49:27|42563.06
17:49:28|42560.21
17:49:29|42562.19
17:49:30|42562.8
17:49:31|42563.4
17:49:32|42568.57
17:49:33|42577.35
17:49:35|42577.06
17:49:35|42574.36
17:49:36|42573.51
17:49:37|42572.58
17:49:39|42572.51
17:49:40|42574.39
17:49:40|42572.64
17:49:43|42575.36
17:49:43|42574.04
17:49:45|42572.17
17:49:45|42573.87
17:49:46|42573.26
17:49:48|42573.26
17:49:49|42575.42
17:49:49|42576.76
17:49:50|42577.33
17:49:51|42583.58
17:49:53|42581.23
17:49:53|42580.4
17:49:54|42581.06
17:49:55|42578.65
17:50:00|42580.21
17:50:01|42578.64
17:50:01|42577.79
17:50:03|42579.52
17:50:04|42581.59
17:50:06|42580.22
17:50:08|42583.82
17:50:09|42586.84
17:50:10|42587.12
17:50:12|42586.61
17:50:13|42585.79
17:50:14|42586.92
17:50:15|42586.44
17:50:15|42586.4
17:50:17|42583.93
17:50:18|42586.23
17:50:19|42586.33
17:50:20|42584.73
17:50:21|42588.83
17:50:23|42587.81
17:50:24|42589.26
17:50:25|42587.88
17:50:25|42587.76
17:50:27|42588.66
17:50:31|42588.01
17:50:33|42585.32
17:50:34|42584.28
17:50:34|42581.45
17:50:36|42583.42
17:50:37|42581.98
17:50:37|42582.95
17:50:39|42583.1
17:50:40|42582.7
17:50:40|42582.97
17:50:42|42582.94
17:50:43|42585.81
17:50:44|42583.57
17:50:45|42583.62
17:50:46|42583.19
17:50:47|42582.89
17:50:48|42578.4
17:50:49|42579.55
17:50:50|42579.29
17:50:51|42576.2
17:50:52|42578.6
17:50:53|42576.78
17:50:53|42578.87
17:50:55|42578.73
17:50:56|42578.88
17:50:57|42579.35
17:50:58|42579.35
17:50:59|42579.22
17:51:00|42577.81
17:51:01|42580.78
17:51:02|42579.58
17:51:03|42577.64
17:51:04|42574.1
17:51:05|42571.82
17:51:06|42572.97
17:51:08|42573.12
17:51:09|42574.26
17:51:09|42573.54
17:51:11|42570.94
17:51:12|42570.68
17:51:13|42570.32
17:51:13|42570.61
17:51:15|42570.45
17:51:15|42571.59
17:51:16|42571.07
17:51:18|42571.33
17:51:19|42576.56
17:51:20|42578.95
17:51:20|42578.68
17:51:22|42576.71
17:51:23|42578.32
17:51:25|42578.19
17:51:26|42576.34
17:51:26|42576.72
17:51:27|42577.46
17:51:29|42577.39
17:51:30|42572.58
17:51:31|42572.
17:51:31|42568.36
17:51:33|42570.44
17:51:33|42570.96
17:51:35|42572.58
17:51:36|42570.99
17:51:37|42574.57
17:51:38|42569.56
17:51:39|42569.43
17:51:40|42572.01
17:51:41|42572.01
17:51:42|42566.37
17:51:43|42568.8
17:51:45|42568.17
17:51:46|42563.83
17:51:47|42565.48
17:51:48|42567.16
17:51:48|42567.27
17:51:50|42566.44
17:51:51|42564.73
17:51:53|42564.3
17:51:54|42561.67
17:51:55|42561.27
17:51:56|42561.35
17:51:57|42565.42
17:51:57|42564.96
17:52:00|42563.65
17:52:01|42563.13
17:52:02|42559.88
17:52:02|42559.46
17:52:04|42555.9
17:52:05|42561.23
17:52:06|42561.23
17:52:06|42560.15
17:52:07|42561.1
17:52:08|42560.73
17:52:09|42559.91
17:52:11|42558.63
17:52:11|42559.77
17:52:13|42559.46
17:52:14|42559.46
17:52:14|42557.99
17:52:15|42557.83
17:52:17|42558.4
17:52:18|42557.99
17:52:19|42559.34
17:52:20|42558.24
17:52:21|42558.11
17:52:23|42559.12
17:52:24|42564.
17:52:25|42564.
17:52:27|42555.87
17:52:28|42557.87
17:52:29|42558.82
17:52:30|42560.
17:52:31|42559.61
17:52:33|42560.
17:52:34|42560.23
17:52:34|42560.
17:52:35|42559.93
17:52:37|42561.1
17:52:37|42559.88
17:52:39|42555.96
17:52:39|42557.81
17:52:41|42559.5
17:52:41|42559.83
17:52:43|42561.61
17:52:44|42562.
17:52:46|42560.36
17:52:46|42562.23
17:52:47|42565.25
17:52:48|42565.08
17:52:49|42570.
17:52:50|42569.2
17:52:52|42568.12
17:52:53|42572.
17:52:54|42570.
17:52:54|42565.98
17:52:56|42566.03
17:52:57|42566.03
17:52:57|42565.9
17:52:58|42563.73
17:53:00|42565.88
17:53:01|42565.48
17:53:02|42564.04
17:53:03|42565.5
17:53:04|42565.5
17:53:05|42564.8
17:53:06|42561.99
17:53:07|42560.
17:53:08|42554.46
17:53:09|42554.09
17:53:10|42555.44
17:53:11|42559.33
17:53:12|42559.97
17:53:13|42559.97
17:53:14|42559.97
17:53:15|42560.3
17:53:16|42560.47
17:53:18|42561.2
17:53:18|42560.14
17:53:20|42560.14
17:53:21|42558.48
17:53:22|42560.21
17:53:23|42560.22
17:53:24|42560.49
17:53:26|42560.49
17:53:26|42558.17
17:53:28|42558.55
17:53:29|42558.92
17:53:30|42559.12
17:53:31|42558.93
17:53:32|42562.47
17:53:33|42562.54
17:53:34|42562.05
17:53:35|42561.91
17:53:36|42561.02
17:53:37|42560.77
17:53:39|42558.18
17:53:40|42559.15
17:53:41|42561.23
17:53:42|42561.18
17:53:43|42563.02
17:53:44|42563.02
17:53:45|42563.01
17:53:45|42561.4
17:53:47|42561.4
17:53:47|42559.46
17:53:49|42561.95
17:53:50|42560.28
17:53:51|42561.14
17:53:52|42562.02
17:53:53|42562.02
17:53:55|42561.84
17:53:55|42559.94
17:53:56|42555.88
17:53:58|42557.19
17:53:58|42559.04
17:53:59|42558.18
17:54:01|42556.73
17:54:02|42557.14
17:54:03|42559.67
17:54:05|42557.42
17:54:06|42556.31
17:54:07|42556.68
17:54:08|42555.67
17:54:09|42543.8
17:54:10|42550.
17:54:12|42545.66
17:54:13|42547.5
17:54:14|42546.05
17:54:14|42541.81
17:54:15|42544.69
17:54:16|42544.95
17:54:18|42544.14
17:54:18|42544.42
17:54:19|42544.41
17:54:20|42547.59
17:54:22|42548.1
17:54:23|42550.37
17:54:24|42557.01
17:54:25|42559.59
17:54:25|42556.67
17:54:26|42554.09
17:54:27|42554.55
17:54:28|42555.23
17:54:29|42553.64
17:54:31|42555.61
17:54:32|42554.98
17:54:33|42554.98
17:54:34|42551.83
17:54:35|42552.61
17:54:37|42555.37
17:54:37|42556.32
17:54:39|42554.09
17:54:39|42554.09
17:54:41|42555.48
17:54:41|42554.74
17:54:43|42556.47
17:54:44|42555.6
17:54:45|42558.14
17:54:45|42554.09
17:54:46|42555.67
17:54:49|42553.52
17:54:49|42551.31
17:54:51|42551.71
17:54:52|42555.62
17:54:53|42554.07
17:54:54|42554.07
17:54:55|42555.87
17:54:56|42554.61
17:54:57|42555.98
17:54:58|42556.41
17:55:00|42557.37
17:55:01|42557.09
17:55:02|42556.4
17:55:04|42560.
17:55:05|42560.55
17:55:06|42561.69
17:55:07|42564.77
17:55:08|42564.95
17:55:10|42567.2
17:55:10|42565.3
17:55:12|42566.85
17:55:13|42568.36
17:55:14|42567.42
17:55:16|42566.41
17:55:17|42563.57
17:55:18|42563.96
17:55:19|42563.6
17:55:20|42563.64
17:55:21|42564.45
17:55:23|42563.4
17:55:24|42562.24
17:55:24|42562.63
17:55:25|42562.1
17:55:26|42565.7
17:55:28|42566.62
17:55:29|42566.62
17:55:30|42566.5
17:55:31|42563.3
17:55:32|42563.75
17:55:33|42562.2
17:55:35|42561.77
17:55:36|42561.02
17:55:37|42561.16
17:55:38|42559.41
17:55:38|42560.07
17:55:40|42559.78
17:55:41|42552.
17:55:42|42551.76
17:55:43|42550.03
17:55:44|42550.67
17:55:46|42550.68
17:55:47|42547.86
17:55:47|42544.22
17:55:49|42546.65
17:55:49|42549.54
17:55:51|42549.43
17:55:52|42544.76
17:55:53|42544.59
17:55:54|42544.4
17:55:54|42544.47
17:55:56|42546.64
17:55:57|42544.64
17:55:58|42545.04
17:55:58|42545.51
17:56:00|42547.54
17:56:01|42548.69
17:56:02|42547.92
17:56:04|42549.63
17:56:04|42549.22
17:56:06|42548.82
17:56:07|42551.54
17:56:08|42550.62
17:56:09|42549.08
17:56:10|42547.3
17:56:12|42548.56
17:56:12|42551.16
17:56:13|42549.89
17:56:14|42553.26
17:56:16|42553.26
17:56:18|42549.67
17:56:19|42552.02
17:56:19|42550.1
17:56:21|42551.81
17:56:23|42546.01
17:56:24|42550.15
17:56:25|42549.15
17:56:27|42552.49
17:56:28|42552.02
17:56:29|42552.02
17:56:30|42551.92
17:56:31|42551.02
17:56:31|42550.5
17:56:32|42546.67
17:56:34|42546.68
17:56:35|42545.78
17:56:36|42545.55
17:56:37|42544.38
17:56:38|42545.55
17:56:40|42544.53
17:56:40|42541.17
17:56:41|42537.33
17:56:43|42538.91
17:56:45|42537.37
17:56:46|42539.64
17:56:46|42538.95
17:56:47|42541.61
17:56:48|42541.61
17:56:51|42540.35
17:56:51|42543.61
17:56:52|42543.61
17:56:54|42543.61
17:56:55|42546.62
17:56:57|42545.74
17:56:57|42543.77
17:56:59|42545.61
17:57:00|42545.74
17:57:00|42544.04
17:57:02|42542.81
17:57:03|42544.03
17:57:03|42543.12
17:57:05|42542.07
17:57:06|42542.07
17:57:08|42542.07
17:57:09|42541.98
17:57:10|42543.39
17:57:10|42545.26
17:57:12|42543.92
17:57:12|42547.04
17:57:14|42545.88
17:57:14|42544.88
17:57:16|42543.8
17:57:17|42546.03
17:57:19|42541.01
17:57:20|42541.79
17:57:20|42543.55
17:57:22|42542.57
17:57:22|42543.68
17:57:27|42543.68
17:57:28|42543.48
17:57:29|42543.48
17:57:30|42538.89
17:57:32|42541.17
17:57:33|42542.81
17:57:33|42542.81
17:57:34|42542.82
17:57:36|42543.81
17:57:36|42543.81
17:57:37|42543.49
17:57:39|42544.92
17:57:40|42543.
17:57:41|42542.82
17:57:41|42542.82
17:57:42|42545.65
17:57:44|42543.77
17:57:45|42542.56
17:57:46|42543.87
17:57:47|42542.11
17:57:48|42541.54
17:57:50|42541.54
17:57:50|42539.74
17:57:52|42541.91
17:57:52|42537.12
17:57:53|42534.78
17:57:54|42532.42
17:57:56|42533.87
17:57:56|42532.71
17:57:58|42529.65
17:57:58|42528.73
17:57:59|42531.35
17:58:01|42534.65
17:58:03|42533.86
17:58:03|42529.02
17:58:04|42530.02
17:58:05|42527.46
17:58:07|42527.46
17:58:08|42525.36
17:58:09|42528.55
17:58:10|42530.53
17:58:12|42530.53
17:58:12|42532.11
17:58:13|42531.53
17:58:15|42531.53
17:58:15|42529.63
17:58:16|42529.63
17:58:18|42530.69
17:58:18|42530.4
17:58:19|42532.6
17:58:21|42530.19
17:58:21|42531.93
17:58:23|42532.
17:58:24|42532.55
17:58:25|42534.19
17:58:26|42534.74
17:58:27|42537.47
17:58:28|42531.24
17:58:28|42530.66
17:58:30|42531.15
17:58:31|42532.43
17:58:33|42530.83
17:58:34|42534.21
17:58:35|42532.39
17:58:36|42530.93
17:58:37|42532.16
17:58:37|42535.47
17:58:38|42533.45
17:58:40|42532.35
17:58:41|42532.8
17:58:42|42533.86
17:58:43|42533.86
17:58:44|42533.19
17:58:45|42532.63
17:58:46|42532.58
17:58:47|42532.45
17:58:49|42534.65
17:58:49|42534.22
17:58:50|42534.48
17:58:52|42533.83
17:58:52|42534.57
17:58:54|42533.86
17:58:55|42534.05
17:58:56|42531.4
17:58:57|42530.8
17:58:58|42530.53
17:58:59|42525.01
17:59:00|42526.16
17:59:01|42526.95
17:59:02|42529.09
17:59:03|42526.18
17:59:04|42527.5
17:59:05|42527.44
17:59:06|42523.64
17:59:07|42523.01
17:59:09|42520.56
17:59:11|42516.74
17:59:11|42518.5
17:59:12|42516.11
17:59:13|42514.44
17:59:15|42520.32
17:59:15|42519.25
17:59:16|42519.25
17:59:18|42518.5
17:59:19|42520.51
17:59:20|42516.83
17:59:21|42517.22
17:59:21|42519.86
17:59:22|42521.73
17:59:23|42522.34
17:59:25|42522.3
17:59:25|42520.83
17:59:27|42523.01
17:59:27|42522.76
17:59:29|42521.47
17:59:30|42523.39
17:59:30|42524.86
17:59:32|42523.81
17:59:33|42524.34
17:59:34|42524.34
17:59:35|42525.01
17:59:36|42524.01
17:59:37|42525.01
17:59:38|42528.55
17:59:40|42527.17
17:59:41|42527.9
17:59:41|42527.31
17:59:43|42527.72
17:59:44|42527.6
17:59:45|42527.14
17:59:46|42527.31
17:59:47|42529.53
17:59:48|42525.9
17:59:49|42527.51
17:59:51|42529.05
17:59:51|42528.79
17:59:52|42530.48
17:59:53|42530.47
17:59:55|42529.34
17:59:56|42529.97
17:59:57|42531.2
17:59:58|42528.55
17:59:58|42528.51
18:00:00|42529.72
18:00:02|42529.25
18:00:02|42533.23
18:00:03|42529.59
18:00:04|42526.63
18:00:05|42517.72
18:00:06|42516.52
18:00:07|42517.21
18:00:09|42516.81
18:00:10|42520.18
18:00:10|42519.85
18:00:12|42519.92
18:00:13|42517.51
18:00:14|42518.8
18:00:15|42518.41
18:00:16|42523.32
18:00:17|42516.41
18:00:18|42517.9
18:00:19|42518.14
18:00:20|42518.12
18:00:21|42516.27
18:00:23|42514.74
18:00:23|42517.39
18:00:25|42516.83
18:00:26|42516.83
18:00:26|42518.14
18:00:28|42519.21
18:00:29|42520.49
18:00:30|42524.1
18:00:31|42522.39
18:00:32|42522.02
18:00:33|42519.08
18:00:34|42517.5
18:00:35|42519.59
18:00:36|42518.5
18:00:37|42518.12
18:00:38|42517.48
18:00:39|42519.44
18:00:40|42516.74
18:00:41|42517.62
18:00:42|42517.62
18:00:44|42518.67
18:00:46|42518.72
18:00:46|42521.2
18:00:48|42520.15
18:00:49|42517.65
18:00:50|42519.68
18:00:52|42517.45
18:00:53|42514.9
18:00:53|42512.46
18:00:55|42515.96
18:00:55|42515.39
18:00:57|42515.26
18:00:57|42515.6
18:00:59|42516.
18:01:00|42515.72
18:01:01|42514.14
18:01:02|42505.98
18:01:03|42506.5
18:01:04|42502.14
18:01:05|42499.34
18:01:06|42495.99
18:01:07|42497.7
18:01:09|42497.85
18:01:10|42496.1
18:01:11|42494.15
18:01:11|42496.03
18:01:13|42499.83
18:01:14|42498.53
18:01:14|42497.58
18:01:16|42498.41
18:01:16|42498.37
18:01:18|42499.7
18:01:19|42502.14
18:01:20|42503.42
18:01:22|42504.27
18:01:22|42507.82
18:01:23|42510.67
18:01:24|42510.67
18:01:25|42511.72
18:01:26|42514.51
18:01:27|42514.61
18:01:28|42512.81
18:01:29|42518.
18:01:30|42516.78
18:01:31|42512.94
18:01:32|42516.57
18:01:34|42516.57
18:01:34|42512.64
18:01:36|42515.06
18:01:36|42515.93
18:01:37|42515.93
18:01:38|42519.08
18:01:39|42518.96
18:01:41|42515.53
18:01:41|42514.95
18:01:43|42514.42
18:01:44|42512.23
18:01:46|42509.32
18:01:47|42511.11
18:01:48|42510.04
18:01:49|42509.78
18:01:50|42508.72
18:01:51|42509.92
18:01:52|42508.32
18:01:53|42508.04
18:01:54|42508.6
18:01:55|42507.23
18:01:56|42506.98
18:01:57|42506.85
18:01:59|42508.08
18:02:00|42506.43
18:02:01|42506.43
18:02:02|42506.43
18:02:03|42510.75
18:02:04|42513.51
18:02:05|42513.53
18:02:06|42511.21
18:02:07|42510.24
18:02:07|42510.25
18:02:09|42513.46
18:02:10|42514.48
18:02:11|42513.21
18:02:12|42516.97
18:02:13|42514.49
18:02:14|42516.07
18:02:15|42516.35
18:02:16|42517.24
18:02:16|42517.22
18:02:17|42516.57
18:02:19|42515.94
18:02:20|42516.57
18:02:21|42518.24
18:02:21|42516.6
18:02:23|42515.18
18:02:24|42514.46
18:02:25|42518.28
18:02:25|42515.87
18:02:27|42513.96
18:02:27|42512.39
18:02:29|42512.39
18:02:29|42514.68
18:02:30|42512.95
18:02:31|42516.68
18:02:33|42518.72
18:02:34|42518.48
18:02:35|42517.27
18:02:36|42516.18
18:02:36|42516.77
18:02:38|42516.
18:02:39|42516.
18:02:40|42517.
18:02:41|42513.63
18:02:42|42513.51
18:02:43|42515.2
18:02:45|42514.25
18:02:46|42509.4
18:02:48|42509.99
18:02:49|42509.3
18:02:50|42506.37
18:02:51|42507.36
18:02:53|42508.37
18:02:54|42507.88
18:02:55|42506.98
18:02:55|42505.82
18:02:56|42507.31
18:02:57|42500.97
18:03:00|42503.47
18:03:01|42503.34
18:03:02|42505.26
18:03:03|42506.76
18:03:04|42505.39
18:03:04|42505.65
18:03:06|42501.1
18:03:07|42503.69
18:03:08|42494.24
18:03:09|42494.56
18:03:10|42494.92
18:03:11|42495.95
18:03:12|42497.52
18:03:13|42494.5
18:03:14|42486.93
18:03:15|42489.52
18:03:16|42486.57
18:03:17|42484.94
18:03:18|42485.65
18:03:19|42484.
18:03:20|42485.22
18:03:21|42484.89
18:03:22|42485.1
18:03:23|42485.13
18:03:24|42485.48
18:03:25|42485.43
18:03:26|42482.8
18:03:27|42484.22
18:03:28|42484.22
18:03:29|42481.38
18:03:30|42483.83
18:03:31|42483.83
18:03:32|42484.13
18:03:33|42483.84
18:03:34|42483.84
18:03:35|42480.41
18:03:36|42481.38
18:03:37|42476.21
18:03:38|42478.11
18:03:39|42461.99
18:03:40|42460.27
18:03:41|42466.77
18:03:43|42468.54
18:03:44|42469.55
18:03:45|42470.01
18:03:46|42469.26
18:03:48|42471.43
18:03:49|42471.86
18:03:50|42469.63
18:03:51|42469.99
18:03:52|42467.42
18:03:53|42468.13
18:03:54|42465.09
18:03:55|42463.45
18:03:56|42458.48
18:03:56|42458.04
18:03:58|42453.26
18:03:59|42457.36
18:03:59|42457.43
18:04:01|42456.98
18:04:02|42453.87
18:04:03|42460.26
18:04:04|42458.92
18:04:06|42462.
18:04:07|42466.08
18:04:08|42466.51
18:04:08|42468.12
18:04:10|42471.6
18:04:11|42471.14
18:04:11|42468.27
18:04:13|42468.72
18:04:14|42468.16
18:04:14|42468.58
18:04:16|42471.6
18:04:17|42467.36
18:04:18|42456.69
18:04:19|42456.3
18:04:19|42457.06
18:04:21|42457.98
18:04:22|42458.45
18:04:23|42457.44
18:04:24|42456.56
18:04:25|42456.65
18:04:26|42459.19
18:04:27|42460.55
18:04:28|42463.32
18:04:29|42465.06
18:04:31|42467.3
18:04:31|42465.08
18:04:32|42465.48
18:04:33|42465.35
18:04:34|42463.81
18:04:35|42467.3
18:04:36|42469.
18:04:37|42470.71
18:04:38|42469.13
18:04:39|42470.29
18:04:41|42470.91
18:04:42|42470.13
18:04:43|42473.65
18:04:44|42473.65
18:04:45|42473.65
18:04:47|42472.24
18:04:47|42473.77
18:04:48|42473.77
18:04:50|42473.88
18:04:51|42472.54
18:04:52|42471.48
18:04:53|42470.65
18:04:54|42469.8
18:04:55|42468.13
18:04:56|42473.11
18:04:57|42470.6
18:04:58|42466.07
18:04:59|42468.13
18:05:00|42466.47
18:05:01|42468.03
18:05:04|42466.06
18:05:04|42461.67
18:05:05|42463.3
18:05:06|42462.44
18:05:07|42462.17
18:05:08|42464.07
18:05:09|42464.5
18:05:11|42465.05
18:05:11|42461.52
18:05:12|42465.05
18:05:13|42467.3
18:05:14|42472.42
18:05:15|42471.04
18:05:16|42468.3
18:05:17|42466.06
18:05:18|42466.4
18:05:20|42470.13
18:05:20|42469.69
18:05:21|42467.54
18:05:24|42470.24
18:05:24|42471.35
18:05:25|42467.57
18:05:26|42466.66
18:05:27|42467.44
18:05:29|42464.
18:05:29|42463.62
18:05:30|42460.63
18:05:32|42462.28
18:05:33|42462.67
18:05:34|42463.99
18:05:35|42463.62
18:05:36|42471.08
18:05:37|42482.29
18:05:39|42479.49
18:05:42|42478.4
18:05:43|42484.73
18:05:44|42484.72
18:05:45|42482.13
18:05:46|42484.48
18:05:47|42482.09
18:05:49|42481.7
18:05:50|42482.42
18:05:51|42477.03
18:05:52|42478.24
18:05:53|42476.
18:05:55|42477.06
18:05:56|42474.25
18:05:58|42474.49
18:05:58|42475.64
18:06:00|42471.66
18:06:01|42472.45
18:06:02|42469.13
18:06:02|42470.87
18:06:04|42473.38
18:06:05|42474.66
18:06:06|42473.25
18:06:07|42474.22
18:06:08|42475.27
18:06:09|42478.34
18:06:11|42473.65
18:06:12|42471.59
18:06:14|42469.84
18:06:15|42467.71
18:06:15|42465.44
18:06:17|42463.65
18:06:17|42464.12
18:06:18|42465.74
18:06:19|42462.14
18:06:20|42466.72
18:06:22|42475.46
18:06:22|42474.01
18:06:24|42478.1
18:06:24|42484.56
18:06:26|42479.37
18:06:27|42475.65
18:06:29|42469.99
18:06:29|42466.98
18:06:31|42470.44
18:06:32|42471.6
18:06:33|42468.02
18:06:34|42471.
18:06:35|42468.13
18:06:37|42467.99
18:06:38|42468.21
18:06:38|42467.82
18:06:40|42468.11
18:06:40|42474.
18:06:43|42473.3
18:06:44|42472.83
18:06:45|42470.51
18:06:47|42471.14
18:06:48|42470.12
18:06:50|42469.59
18:06:50|42469.06
18:06:52|42472.31
18:06:53|42474.16
18:06:54|42475.96
18:06:55|42475.96
18:06:56|42474.78
18:06:57|42476.56
18:06:59|42476.53
18:06:59|42470.97
18:07:00|42468.26
18:07:01|42466.69
18:07:03|42467.65
18:07:04|42475.39
18:07:05|42473.57
18:07:06|42470.46
18:07:07|42464.11
18:07:08|42468.42
18:07:09|42468.13
18:07:10|42468.27
18:07:11|42473.86
18:07:12|42471.14
18:07:13|42470.73
18:07:14|42472.12
18:07:15|42476.02
18:07:16|42472.42
18:07:17|42470.64
18:07:18|42470.41
18:07:19|42470.42
18:07:21|42472.79
18:07:21|42471.37
18:07:23|42476.12
18:07:24|42474.82
18:07:25|42477.72
18:07:26|42480.
18:07:27|42477.46
18:07:28|42478.14
18:07:29|42476.65
18:07:30|42478.36
18:07:31|42476.78
18:07:32|42478.13
18:07:33|42478.03
18:07:34|42487.58
18:07:35|42485.55
18:07:36|42482.87
18:07:37|42485.23
18:07:38|42487.23
18:07:39|42485.68
18:07:41|42487.34
18:07:41|42485.85
18:07:44|42486.55
18:07:45|42485.
18:07:46|42484.97
18:07:47|42481.86
18:07:48|42477.28
18:07:49|42475.83
18:07:50|42477.81
18:07:51|42475.76
18:07:52|42477.48
18:07:53|42477.87
18:07:54|42479.75
18:07:55|42478.19
18:07:56|42483.44
18:07:57|42482.79
18:07:58|42483.37
18:07:59|42481.59
18:08:00|42480.
18:08:01|42477.23
18:08:03|42474.
18:08:04|42473.78
18:08:06|42479.99
18:08:06|42480.28
18:08:08|42483.6
18:08:09|42483.28
18:08:10|42481.83
18:08:11|42480.1
18:08:11|42481.73
18:08:13|42481.17
18:08:13|42480.41
18:08:14|42483.23
18:08:15|42482.54
18:08:17|42478.72
18:08:17|42475.96
18:08:19|42475.36
18:08:20|42475.16
18:08:21|42477.27
18:08:22|42478.2
18:08:23|42479.34
18:08:24|42480.14
18:08:26|42485.13
18:08:26|42485.33
18:08:27|42482.12
18:08:28|42480.35
18:08:30|42480.97
18:08:30|42481.98
18:08:31|42481.94
18:08:32|42481.94
18:08:34|42478.82
18:08:34|42478.03
18:08:36|42479.27
18:08:36|42479.02
18:08:37|42479.02
18:08:39|42481.41
18:08:40|42482.95
18:08:40|42480.79
18:08:41|42483.22
18:08:42|42481.36
18:08:44|42486.26
18:08:44|42487.38
18:08:46|42486.37
18:08:47|42486.46
18:08:49|42486.16
18:08:50|42485.23
18:08:51|42485.23
18:08:52|42485.62
18:08:53|42486.07
18:08:54|42485.23
18:08:55|42483.99
18:08:56|42481.42
18:08:57|42485.47
18:08:58|42480.41
18:08:59|42482.12
18:09:00|42480.44
18:09:01|42481.41
18:09:02|42475.13
18:09:03|42475.96
18:09:04|42476.02
18:09:05|42474.27
18:09:07|42476.12
18:09:08|42475.28
18:09:09|42474.26
18:09:10|42474.9
18:09:11|42474.34
18:09:12|42476.2
18:09:13|42473.76
18:09:14|42475.4
18:09:15|42475.27
18:09:16|42475.41
18:09:17|42475.54
18:09:19|42477.36
18:09:19|42480.33
18:09:20|42479.94
18:09:22|42475.64
18:09:23|42478.19
18:09:24|42477.99
18:09:24|42479.03
18:09:26|42480.76
18:09:27|42482.68
18:09:28|42487.62
18:09:29|42485.
18:09:30|42489.96
18:09:32|42487.55
18:09:33|42487.81
18:09:33|42486.29
18:09:35|42486.88
18:09:35|42487.55
18:09:36|42488.2
18:09:38|42483.6
18:09:39|42485.7
18:09:39|42483.2
18:09:41|42480.85
18:09:42|42482.41
18:09:42|42482.29
18:09:43|42478.83
18:09:46|42474.52
18:09:47|42474.27
18:09:47|42470.72
18:09:49|42471.6
18:09:50|42474.2
18:09:51|42475.96
18:09:52|42474.12
18:09:53|42471.14
18:09:55|42468.
18:09:56|42471.57
18:09:57|42471.35
18:09:57|42469.88
18:09:59|42469.73
18:09:59|42469.61
18:10:01|42471.23
18:10:02|42468.66
18:10:03|42471.71
18:10:04|42474.66
18:10:05|42473.2
18:10:06|42472.27
18:10:07|42472.27
18:10:07|42472.16
18:10:08|42472.52
18:10:10|42469.1
18:10:11|42470.99
18:10:13|42470.23
18:10:14|42471.95
18:10:15|42471.43
18:10:15|42466.47
18:10:16|42467.79
18:10:18|42470.6
18:10:19|42471.2
18:10:21|42476.01
18:10:21|42484.09
18:10:23|42480.66
18:10:24|42481.62
18:10:25|42481.62
18:10:26|42489.59
18:10:27|42491.93
18:10:28|42487.61
18:10:30|42485.91
18:10:31|42483.86
18:10:32|42486.9
18:10:32|42485.94
18:10:34|42485.94
18:10:35|42483.88
18:10:35|42476.86
18:10:37|42480.
18:10:38|42479.24
18:10:39|42476.7
18:10:40|42477.96
18:10:41|42476.01
18:10:42|42475.12
18:10:42|42472.18
18:10:44|42475.26
18:10:45|42475.26
18:10:45|42476.59
18:10:48|42476.82
18:10:50|42477.95
18:10:50|42476.12
18:10:52|42478.09
18:10:52|42477.13
18:10:53|42477.13
18:10:55|42478.
18:10:55|42479.29
18:10:57|42479.96
18:10:58|42478.69
18:10:58|42478.82
18:10:59|42480.16
18:11:01|42478.01
18:11:02|42479.7
18:11:03|42478.12
18:11:04|42478.13
18:11:06|42481.68
18:11:06|42481.71
18:11:08|42480.84
18:11:09|42481.2
18:11:10|42479.03
18:11:11|42476.12
18:11:12|42477.71
18:11:13|42481.88
18:11:14|42477.72
18:11:15|42479.89
18:11:16|42479.82
18:11:17|42481.67
18:11:18|42479.04
18:11:19|42479.05
18:11:22|42479.05
18:11:23|42479.79
18:11:24|42480.24
18:11:25|42482.41
18:11:26|42482.8
18:11:27|42480.89
18:11:28|42481.09
18:11:29|42479.89
18:11:30|42477.34
18:11:31|42479.01
18:11:32|42478.
18:11:33|42478.12
18:11:35|42478.23
18:11:36|42479.63
18:11:37|42472.31
18:11:37|42473.73
18:11:39|42473.59
18:11:39|42476.7
18:11:41|42473.91
18:11:42|42474.42
18:11:42|42476.24
18:11:44|42476.24
18:11:45|42474.54
18:11:45|42472.88
18:11:47|42473.
18:11:47|42474.04
18:11:49|42474.54
18:11:50|42474.86
18:11:51|42473.26
18:11:52|42473.26
18:11:52|42472.48
18:11:54|42473.16
18:11:55|42472.42
18:11:56|42471.21
18:11:57|42474.24
18:11:58|42474.86
18:11:59|42472.46
18:12:00|42472.2
18:12:01|42470.6
18:12:02|42474.01
18:12:03|42473.34
18:12:05|42474.01
18:12:06|42473.65
18:12:07|42477.05
18:12:08|42475.31
18:12:09|42476.56
18:12:10|42475.11
18:12:11|42476.2
18:12:11|42482.28
18:12:13|42479.05
18:12:14|42479.98
18:12:15|42479.98
18:12:16|42480.46
18:12:17|42478.48
18:12:19|42477.76
18:12:20|42478.19
18:12:21|42479.01
18:12:22|42476.93
18:12:22|42475.71
18:12:24|42474.
18:12:25|42468.69
18:12:25|42468.94
18:12:27|42471.6
18:12:28|42472.31
18:12:29|42473.96
18:12:30|42475.16
18:12:31|42474.47
18:12:32|42474.87
18:12:34|42473.58
18:12:36|42475.07
18:12:37|42472.88
18:12:38|42474.13
18:12:39|42476.66
18:12:40|42475.41
18:12:41|42474.86
18:12:42|42473.94
18:12:43|42472.42
18:12:44|42473.64
18:12:45|42473.52
18:12:46|42470.6
18:12:47|42470.67
18:12:48|42471.78
18:12:49|42471.5
18:12:50|42471.51
18:12:51|42469.43
18:12:52|42469.17
18:12:53|42461.81
18:12:54|42463.48
18:12:57|42463.67
18:12:58|42460.81
18:12:59|42459.84
18:13:00|42460.46
18:13:01|42460.36
18:13:02|42460.46
18:13:03|42460.89
18:13:04|42461.99
18:13:05|42462.44
18:13:06|42462.41
18:13:07|42461.98
18:13:09|42465.5
18:13:10|42468.16
18:13:12|42464.07
18:13:12|42464.97
18:13:13|42460.7
18:13:15|42461.85
18:13:16|42459.74
18:13:17|42459.28
18:13:17|42459.21
18:13:19|42459.22
18:13:20|42457.95
18:13:21|42459.19
18:13:22|42458.81
18:13:23|42456.13
18:13:24|42457.71
18:13:25|42451.32
18:13:26|42451.33
18:13:28|42451.12
18:13:28|42455.07
18:13:30|42452.16
18:13:30|42450.3
18:13:32|42452.82
18:13:33|42462.42
18:13:35|42465.39
18:13:36|42463.02
18:13:37|42474.16
18:13:38|42474.
18:13:39|42471.73
18:13:40|42468.68
18:13:41|42470.28
18:13:42|42471.57
18:13:43|42471.6
18:13:44|42471.13
18:13:45|42469.13
18:13:46|42464.76
18:13:47|42467.
18:13:48|42467.
18:13:49|42470.72
18:13:50|42458.3
18:13:51|42459.97
18:13:53|42457.85
18:13:54|42459.55
18:13:55|42458.15
18:13:56|42459.34
18:13:57|42461.99
18:13:59|42461.09
18:13:59|42461.99
18:14:00|42463.79
18:14:01|42464.
18:14:02|42463.8
18:14:04|42464.15
18:14:05|42463.73
18:14:06|42461.45
18:14:06|42462.18
18:14:07|42461.68
18:14:08|42461.56
18:14:10|42461.56
18:14:10|42462.16
18:14:12|42462.42
18:14:12|42462.82
18:14:14|42464.
18:14:15|42465.18
18:14:15|42466.01
18:14:17|42467.81
18:14:17|42466.26
18:14:18|42470.6
18:14:20|42473.91
18:14:20|42473.43
18:14:21|42473.43
18:14:22|42472.42
18:14:24|42475.27
18:14:26|42473.19
18:14:26|42472.42
18:14:27|42471.99
18:14:28|42474.98
18:14:29|42473.7
18:14:31|42476.27
18:14:32|42475.23
18:14:33|42473.7
18:14:34|42474.27
18:14:35|42471.14
18:14:36|42470.99
18:14:36|42472.43
18:14:39|42471.5
18:14:39|42470.6
18:14:41|42469.8
18:14:42|42469.13
18:14:42|42470.45
18:14:43|42470.86
18:14:45|42470.86
18:14:45|42470.86
18:14:46|42471.45
18:14:47|42471.45
18:14:49|42469.25
18:14:49|42470.
18:14:51|42470.
18:14:52|42471.77
18:14:53|42471.77
18:14:55|42469.41
18:14:56|42468.58
18:14:57|42468.74
18:14:58|42468.72
18:14:59|42470.25
18:15:00|42468.73
18:15:00|42468.73
18:15:01|42468.54
18:15:03|42471.37
18:15:04|42471.37
18:15:05|42465.06
18:15:06|42464.65
18:15:07|42465.33
18:15:08|42463.43
18:15:10|42464.28
18:15:10|42464.49
18:15:11|42462.11
18:15:12|42466.52
18:15:14|42468.57
18:15:15|42472.79
18:15:16|42472.88
18:15:16|42474.52
18:15:17|42473.66
18:15:19|42473.28
18:15:20|42471.52
18:15:21|42469.8
18:15:22|42468.63
18:15:23|42470.52
18:15:24|42470.39
18:15:25|42473.87
18:15:26|42472.22
18:15:27|42473.37
18:15:28|42472.75
18:15:29|42473.36
18:15:30|42473.36
18:15:31|42473.36
18:15:32|42471.14
18:15:33|42473.7
18:15:35|42472.16
18:15:36|42471.14
18:15:37|42471.04
18:15:37|42469.93
18:15:39|42471.14
18:15:40|42471.01
18:15:41|42469.81
18:15:42|42469.8
18:15:43|42469.5
18:15:44|42467.67
18:15:46|42467.06
18:15:47|42459.18
18:15:47|42459.82
18:15:49|42456.93
18:15:49|42455.25
18:15:50|42455.25
18:15:51|42451.45
18:15:53|42451.19
18:15:53|42453.11
18:15:55|42449.25
18:15:56|42450.18
18:15:58|42450.
18:15:58|42453.2
18:15:59|42454.85
18:16:01|42456.04
18:16:02|42456.85
18:16:03|42458.22
18:16:04|42458.5
18:16:07|42461.16
18:16:08|42462.25
18:16:09|42458.2
18:16:09|42458.54
18:16:11|42459.65
18:16:12|42458.56
18:16:13|42455.78
18:16:13|42456.36
18:16:14|42452.14
18:16:15|42452.53
18:16:17|42450.01
18:16:17|42451.06
18:16:19|42450.18
18:16:20|42449.32
18:16:21|42448.91
18:16:23|42447.4
18:16:24|42446.82
18:16:24|42449.11
18:16:26|42446.53
18:16:27|42448.76
18:16:28|42447.78
18:16:29|42447.65
18:16:30|42449.17
18:16:31|42452.3
18:16:31|42450.47
18:16:35|42449.54
18:16:37|42449.89
18:16:38|42453.31
18:16:38|42449.71
18:16:39|42451.12
18:16:41|42452.51
18:16:41|42448.1
18:16:42|42449.72
18:16:43|42449.15
18:16:44|42447.64
18:16:45|42446.2
18:16:46|42446.15
18:16:47|42448.1
18:16:48|42447.72
18:16:49|42451.17
18:16:50|42449.48
18:16:51|42448.7
18:16:52|42448.4
18:16:54|42448.
18:16:55|42448.71
18:16:56|42449.57
18:16:56|42450.03
18:16:58|42448.7
18:16:59|42450.01
18:17:00|42449.22
18:17:01|42450.66
18:17:02|42448.28
18:17:03|42448.
18:17:04|42447.27
18:17:04|42444.73
18:17:05|42434.12
18:17:06|42447.75
18:17:08|42447.65
18:17:09|42445.71
18:17:11|42446.21
18:17:12|42445.47
18:17:13|42447.39
18:17:14|42450.
18:17:14|42450.79
18:17:16|42449.73
18:17:16|42449.98
18:17:18|42448.4
18:17:18|42452.06
18:17:19|42452.
18:17:21|42455.73
18:17:22|42457.99
18:17:23|42457.87
18:17:24|42457.3
18:17:25|42456.56
18:17:27|42456.55
18:17:27|42459.59
18:17:28|42457.88
18:17:30|42460.28
18:17:31|42462.99
18:17:31|42465.61
18:17:33|42465.8
18:17:34|42462.
18:17:34|42461.74
18:17:36|42460.13
18:17:37|42460.39
18:17:38|42460.39
18:17:39|42467.93
18:17:41|42468.28
18:17:41|42468.44
18:17:43|42470.64
18:17:43|42480.49
18:17:45|42480.
18:17:46|42476.86
18:17:47|42478.82
18:17:48|42477.59
18:17:49|42482.41
18:17:50|42482.78
18:17:50|42482.26
18:17:52|42485.19
18:17:54|42477.58
18:17:54|42477.17
18:17:56|42479.99
18:17:57|42477.48
18:17:59|42477.62
18:17:59|42479.19
18:18:01|42478.11
18:18:01|42480.41
18:18:02|42480.
18:18:03|42479.74
18:18:04|42479.22
18:18:05|42479.22
18:18:06|42479.1
18:18:08|42477.54
18:18:08|42477.91
18:18:13|42475.96
18:18:14|42480.4
18:18:15|42475.96
18:18:16|42475.6
18:18:17|42475.6
18:18:18|42478.28
18:18:19|42478.15
18:18:20|42475.73
18:18:21|42472.3
18:18:23|42471.05
18:18:24|42470.27
18:18:24|42474.
18:18:26|42472.
18:18:27|42473.7
18:18:29|42469.62
18:18:30|42471.27
18:18:31|42470.55
18:18:31|42469.95
18:18:33|42474.14
18:18:33|42474.71
18:18:35|42472.81
18:18:36|42473.58
18:18:37|42471.6
18:18:38|42470.63
18:18:39|42472.06
18:18:41|42472.72
18:18:41|42473.7
18:18:42|42472.18
18:18:44|42469.8
18:18:45|42470.62
18:18:46|42469.95
18:18:46|42469.81
18:18:48|42470.01
18:18:49|42468.13
18:18:50|42467.39
18:18:50|42465.74
18:18:52|42467.97
18:18:52|42468.69
18:18:54|42467.06
18:18:55|42467.11
18:18:57|42467.03
18:18:57|42466.78
18:18:58|42468.6
18:18:59|42467.73
18:19:00|42467.24
18:19:02|42465.53
18:19:02|42467.22
18:19:04|42467.51
18:19:05|42466.77
18:19:06|42467.73
18:19:06|42466.02
18:19:08|42465.06
18:19:10|42472.78
18:19:10|42470.91
18:19:12|42474.14
18:19:13|42473.52
18:19:14|42473.52
18:19:16|42474.98
18:19:17|42470.34
18:19:17|42470.73
18:19:18|42471.38
18:19:20|42472.88
18:19:20|42477.15
18:19:22|42474.58
18:19:22|42474.33
18:19:23|42474.64
18:19:24|42474.98
18:19:26|42476.45
18:19:26|42474.1
18:19:27|42473.84
18:19:30|42472.5
18:19:31|42474.85
18:19:32|42476.7
18:19:33|42477.82
18:19:34|42477.44
18:19:36|42476.65
18:19:37|42472.8
18:19:37|42472.8
18:19:39|42467.03
18:19:39|42469.5
18:19:41|42471.47
18:19:41|42472.2
18:19:43|42471.14
18:19:44|42472.3
18:19:44|42472.3
18:19:46|42477.29
18:19:47|42474.98
18:19:48|42475.87
18:19:49|42471.6
18:19:50|42472.52
18:19:51|42472.52
18:19:52|42467.32
18:19:53|42468.01
18:19:54|42469.39
18:19:55|42470.6
18:19:57|42470.76
18:19:58|42471.48
18:19:59|42470.65
18:20:00|42472.33
18:20:01|42472.33
18:20:02|42470.59
18:20:03|42467.43
18:20:03|42468.01
18:20:04|42463.83
18:20:05|42463.
18:20:07|42466.06
18:20:08|42471.02
18:20:09|42469.14
18:20:10|42474.98
18:20:11|42478.47
18:20:12|42481.1
18:20:13|42480.56
18:20:14|42480.58
18:20:14|42482.95
18:20:16|42482.02
18:20:18|42477.34
18:20:19|42477.16
18:20:19|42476.89
18:20:21|42474.82
18:20:22|42480.22
18:20:23|42481.73
18:20:24|42480.01
18:20:25|42479.99
18:20:26|42481.4
18:20:27|42475.27
18:20:28|42475.1
18:20:29|42469.8
18:20:30|42473.25
18:20:31|42471.26
18:20:32|42472.32
18:20:33|42476.58
18:20:34|42474.61
18:20:35|42474.61
18:20:36|42474.97
18:20:37|42476.55
18:20:38|42476.27
18:20:41|42477.93
18:20:42|42473.2
18:20:43|42473.7
18:20:45|42472.42
18:20:46|42474.74
18:20:46|42474.49
18:20:47|42474.23
18:20:48|42471.6
18:20:50|42467.88
18:20:51|42468.7
18:20:52|42470.
18:20:53|42477.43
18:20:54|42474.86
18:20:55|42471.21
18:20:56|42471.38
18:20:57|42473.09
18:20:58|42473.08
18:20:59|42469.92
18:21:00|42470.44
18:21:01|42474.28
18:21:02|42475.23
18:21:03|42477.33
18:21:04|42478.34
18:21:05|42478.69
18:21:07|42480.02
18:21:07|42478.82
18:21:08|42474.54
18:21:09|42473.65
18:21:11|42477.32
18:21:11|42477.32
18:21:12|42477.32
18:21:13|42478.92
18:21:14|42476.91
18:21:15|42476.91
18:21:16|42478.66
18:21:18|42478.82
18:21:19|42478.81
18:21:20|42478.88
18:21:20|42477.57
18:21:22|42477.74
18:21:22|42477.74
18:21:24|42477.1
18:21:25|42480.77
18:21:26|42480.77
18:21:27|42480.77
18:21:29|42481.07
18:21:30|42484.43
18:21:31|42482.27
18:21:32|42482.53
18:21:33|42480.41
18:21:34|42479.73
18:21:35|42480.66
18:21:36|42480.84
18:21:43|42486.89
18:21:43|42485.22
18:21:44|42488.
18:21:45|42486.
18:21:46|42487.41
18:21:47|42495.35
18:21:48|42489.62
18:21:49|42491.29
18:21:50|42490.98
18:21:51|42490.95
18:21:53|42487.55
18:21:53|42492.26
18:21:54|42490.83
18:21:55|42490.81
18:21:57|42490.34
18:21:58|42489.97
18:21:58|42488.18
18:22:00|42488.18
18:22:01|42489.63
18:22:02|42488.98
18:22:04|42487.31
18:22:05|42484.97
18:22:06|42487.85
18:22:06|42484.44
18:22:07|42482.77
18:22:09|42485.65
18:22:10|42486.22
18:22:11|42484.44
18:22:12|42485.54
18:22:13|42482.34
18:22:14|42482.87
18:22:14|42483.03
18:22:15|42482.9
18:22:17|42484.08
18:22:18|42481.55
18:22:18|42483.42
18:22:21|42481.55
18:22:22|42481.55
18:22:22|42482.66
18:22:23|42482.63
18:22:25|42481.29
18:22:25|42482.5
18:22:26|42476.12
18:22:28|42478.06
18:22:29|42478.91
18:22:30|42479.33
18:22:31|42477.96
18:22:32|42477.96
18:22:32|42476.59
18:22:33|42476.59
18:22:35|42478.01
18:22:36|42477.58
18:22:37|42477.45
18:22:38|42475.
18:22:39|42476.42
18:22:40|42474.46
18:22:41|42475.
18:22:43|42473.08
18:22:44|42473.08
18:22:45|42470.99
18:22:45|42469.71
18:22:47|42468.71
18:22:48|42470.61
18:22:49|42469.51
18:22:50|42468.58
18:22:51|42470.6
18:22:52|42470.6
18:22:53|42469.8
18:22:53|42470.35
18:22:55|42468.54
18:22:57|42471.6
18:22:57|42472.95
18:22:58|42472.56
18:23:00|42470.25
18:23:02|42470.25
18:23:02|42470.
18:23:03|42467.48
18:23:05|42469.32
18:23:05|42468.33
18:23:07|42468.41
18:23:08|42468.52
18:23:09|42468.9
18:23:10|42473.52
18:23:10|42472.52
18:23:13|42475.14
18:23:13|42474.27
18:23:15|42474.41
18:23:16|42474.84
18:23:17|42474.84
18:23:18|42474.62
18:23:19|42474.49
18:23:21|42474.19
18:23:21|42474.19
18:23:23|42469.13
18:23:26|42463.21
18:23:26|42462.54
18:23:27|42465.
18:23:28|42465.87
18:23:30|42467.96
18:23:31|42464.98
18:23:33|42464.
18:23:34|42465.43
18:23:35|42465.9
18:23:36|42465.9
18:23:36|42463.
18:23:37|42463.
18:23:39|42463.92
18:23:41|42463.91
18:23:41|42464.82
18:23:43|42462.78
18:23:43|42462.78
18:23:44|42462.78
18:23:46|42463.94
18:23:47|42463.46
18:23:48|42463.95
18:23:49|42461.76
18:23:50|42465.17
18:23:51|42464.74
18:23:51|42464.74
18:23:53|42464.82
18:23:53|42462.42
18:23:54|42462.52
18:23:56|42462.52
18:23:57|42462.42
18:23:58|42464.05
18:24:00|42463.44
18:24:00|42462.3
18:24:03|42467.3
18:24:03|42470.33
18:24:04|42471.7
18:24:06|42471.19
18:24:07|42470.91
18:24:08|42470.26
18:24:09|42471.6
18:24:10|42471.34
18:24:12|42471.6
18:24:12|42472.88
18:24:14|42470.01
18:24:15|42469.78
18:24:15|42469.73
18:24:17|42470.15
18:24:17|42465.71
18:24:21|42466.47
18:24:22|42465.72
18:24:22|42467.98
18:24:23|42467.18
18:24:24|42464.62
18:24:25|42466.37
18:24:27|42468.09
18:24:28|42466.35
18:24:28|42465.44
18:24:29|42465.17
18:24:31|42464.74
18:24:33|42463.39
18:24:33|42463.18
18:24:34|42462.54
18:24:36|42458.12
18:24:37|42457.48
18:24:39|42457.42
18:24:39|42458.65
18:24:41|42455.35
18:24:42|42452.81
18:24:43|42454.66
18:24:43|42454.65
18:24:44|42455.71
18:24:47|42455.44
18:24:47|42455.72
18:24:48|42455.78
18:24:50|42455.35
18:24:50|42454.78
18:24:52|42454.78
18:24:52|42455.85
18:24:54|42457.06
18:24:55|42456.47
18:24:56|42455.77
18:24:57|42457.
18:24:58|42455.72
18:24:59|42454.78
18:25:01|42457.43
18:25:02|42457.07
18:25:04|42454.89
18:25:04|42455.85
18:25:06|42455.88
18:25:07|42454.5
18:25:08|42455.65
18:25:09|42459.
18:25:10|42459.53
18:25:11|42460.12
18:25:12|42459.88
18:25:14|42459.47
18:25:15|42460.55
18:25:16|42460.56
18:25:17|42458.95
18:25:18|42463.64
18:25:19|42460.69
18:25:20|42465.65
18:25:21|42465.36
18:25:22|42463.93
18:25:23|42462.42
18:25:24|42459.63
18:25:25|42450.
18:25:26|42448.54
18:25:27|42450.
18:25:28|42445.54
18:25:29|42446.01
18:25:30|42445.17
18:25:31|42446.13
18:25:32|42444.18
18:25:34|42443.43
18:25:35|42445.28
18:25:36|42445.02
18:25:37|42446.08
18:25:37|42444.98
18:25:39|42441.
18:25:39|42441.29
18:25:41|42441.3
18:25:42|42438.82
18:25:43|42438.75
18:25:43|42440.22
18:25:45|42440.62
18:25:46|42438.5
18:25:47|42441.64
18:25:48|42434.35
18:25:49|42432.55
18:25:50|42430.8
18:25:51|42431.45
18:25:52|42435.17
18:25:53|42440.18
18:25:54|42438.79
18:25:55|42437.43
18:25:56|42440.
18:25:57|42438.88
18:25:58|42439.43
18:25:59|42441.41
18:26:00|42447.81
18:26:01|42442.51
18:26:02|42445.42
18:26:04|42444.43
18:26:05|42444.06
18:26:05|42443.96
18:26:06|42444.45
18:26:08|42445.22
18:26:09|42445.16
18:26:10|42444.86
18:26:11|42442.71
18:26:12|42444.96
18:26:13|42449.75
18:26:16|42447.88
18:26:17|42445.4
18:26:18|42444.
18:26:20|42444.96
18:26:21|42445.86
18:26:22|42443.87
18:26:23|42441.18
18:26:24|42441.3
18:26:25|42443.03
18:26:26|42443.03
18:26:27|42443.41
18:26:28|42443.63
18:26:29|42442.91
18:26:30|42442.91
18:26:30|42441.2
18:26:31|42443.93
18:26:33|42448.64
18:26:34|42443.57
18:26:35|42449.47
18:26:36|42446.2
18:26:37|42447.64
18:26:38|42446.08
18:26:39|42444.51
18:26:40|42444.
18:26:41|42443.04
18:26:42|42445.46
18:26:43|42438.01
18:26:44|42439.62
18:26:45|42439.61
18:26:46|42439.31
18:26:48|42439.07
18:26:48|42437.68
18:26:49|42439.87
18:26:51|42434.
18:26:52|42437.99
18:26:52|42434.88
18:26:53|42435.03
18:26:54|42440.82
18:26:56|42443.88
18:26:56|42441.
18:26:58|42443.06
18:26:59|42442.97
18:26:59|42444.26
18:27:01|42442.5
18:27:01|42444.
18:27:02|42440.
18:27:04|42441.2
18:27:05|42439.18
18:27:06|42438.93
18:27:08|42440.75
18:27:09|42441.5
18:27:11|42440.68
18:27:11|42441.38
18:27:13|42438.97
18:27:14|42436.34
18:27:15|42438.05
18:27:16|42440.45
18:27:17|42436.
18:27:18|42436.93
18:27:19|42435.92
18:27:20|42435.34
18:27:21|42434.45
18:27:22|42437.02
18:27:24|42436.23
18:27:24|42435.87
18:27:26|42435.41
18:27:26|42435.92
18:27:28|42434.36
18:27:28|42434.54
18:27:29|42430.
18:27:30|42427.98
18:27:32|42426.14
18:27:32|42422.45
18:27:34|42421.52
18:27:35|42426.39
18:27:35|42431.52
18:27:37|42433.34
18:27:38|42430.95
18:27:39|42437.05
18:27:39|42438.43
18:27:41|42437.43
18:27:42|42439.94
18:27:43|42437.43
18:27:44|42439.97
18:27:45|42437.94
18:27:46|42437.94
18:27:47|42440.1
18:27:48|42438.84
18:27:50|42433.56
18:27:51|42433.68
18:27:51|42433.25
18:27:52|42435.24
18:27:54|42433.52
18:27:55|42436.04
18:27:55|42433.87
18:27:56|42434.65
18:27:58|42435.29
18:27:58|42434.
18:27:59|42433.78
18:28:00|42431.09
18:28:01|42434.
18:28:03|42421.56
18:28:03|42424.12
18:28:05|42425.88
18:28:06|42423.6
18:28:06|42425.88
18:28:08|42426.15
18:28:10|42424.08
18:28:11|42423.13
18:28:12|42422.19
18:28:13|42422.88
18:28:14|42421.01
18:28:15|42421.38
18:28:16|42419.72
18:28:17|42420.99
18:28:19|42418.82
18:28:19|42420.78
18:28:21|42420.81
18:28:22|42421.65
18:28:23|42421.4
18:28:24|42418.45
18:28:25|42420.27
18:28:26|42421.8
18:28:26|42420.82
18:28:28|42420.96
18:28:29|42421.98
18:28:30|42421.55
18:28:31|42419.13
18:28:32|42420.65
18:28:33|42420.65
18:28:34|42418.32
18:28:35|42419.7
18:28:36|42416.2
18:28:37|42418.91
18:28:38|42418.79
18:28:39|42420.01
18:28:40|42420.01
18:28:41|42419.94
18:28:42|42419.
18:28:43|42418.57
18:28:44|42420.39
18:28:45|42419.36
18:28:46|42421.01
18:28:47|42414.42
18:28:48|42423.86
18:28:50|42428.9
18:28:50|42442.01
18:28:52|42434.
18:28:52|42434.
18:28:54|42432.17
18:28:55|42431.37
18:28:56|42430.95
18:28:56|42435.85
18:28:57|42433.43
18:28:58|42434.71
18:28:59|42437.03
18:29:01|42434.35
18:29:01|42433.32
18:29:03|42433.41
18:29:04|42432.38
18:29:04|42439.41
18:29:05|42437.43
18:29:06|42436.46
18:29:07|42436.35
18:29:09|42444.57
18:29:11|42443.99
18:29:12|42443.39
18:29:14|42444.72
18:29:14|42446.64
18:29:15|42444.06
18:29:17|42443.88
18:29:18|42444.17
18:29:18|42443.97
18:29:19|42443.82
18:29:21|42445.07
18:29:21|42444.18
18:29:23|42444.37
18:29:24|42445.3
18:29:24|42444.78
18:29:25|42443.88
18:29:27|42445.28
18:29:27|42446.66
18:29:28|42450.5
18:29:30|42446.2
18:29:31|42449.57
18:29:32|42448.69
18:29:33|42450.71
18:29:35|42450.19
18:29:35|42447.12
18:29:36|42446.94
18:29:38|42448.45
18:29:38|42446.44
18:29:40|42453.25
18:29:41|42453.87
18:29:42|42454.05
18:29:42|42455.22
18:29:43|42455.22
18:29:45|42457.84
18:29:46|42455.35
18:29:47|42456.19
18:29:48|42455.15
18:29:49|42455.93
18:29:50|42457.33
18:29:52|42457.09
18:29:52|42453.25
18:29:53|42447.99
18:29:55|42442.87
18:29:56|42445.54
18:29:57|42445.57
18:29:58|42446.61
18:29:59|42447.38
18:30:01|42445.66
18:30:01|42446.61
18:30:03|42442.67
18:30:04|42442.29
18:30:05|42442.29
18:30:07|42444.02
18:30:07|42439.96
18:30:08|42439.48
18:30:10|42441.3
18:30:11|42440.51
18:30:12|42438.88
18:30:13|42438.39
18:30:15|42443.28
18:30:15|42442.12
18:30:17|42440.21
18:30:18|42439.09
18:30:19|42436.58
18:30:20|42436.66
18:30:21|42439.4
18:30:23|42438.37
18:30:24|42437.11
18:30:25|42435.12
18:30:26|42436.46
18:30:27|42436.09
18:30:28|42437.31
18:30:30|42437.43
18:30:30|42443.43
18:30:33|42446.61
18:30:34|42448.16
18:30:35|42448.49
18:30:36|42446.96
18:30:36|42449.96
18:30:37|42458.4
18:30:38|42456.92
18:30:40|42457.12
18:30:41|42459.12
18:30:41|42459.85
18:30:42|42461.5
18:30:45|42461.57
18:30:46|42458.93
18:30:46|42463.98
18:30:48|42463.54
18:30:49|42463.99
18:30:50|42464.
18:30:51|42466.
18:30:52|42466.
18:30:53|42464.04
18:30:55|42465.29
18:30:55|42465.86
18:30:56|42469.09
18:30:57|42466.67
18:30:59|42468.92
18:31:00|42471.41
18:31:00|42467.46
18:31:02|42468.87
18:31:02|42469.19
18:31:04|42469.83
18:31:04|42469.86
18:31:05|42468.88
18:31:06|42466.72
18:31:07|42465.91
18:31:08|42467.78
18:31:09|42466.19
18:31:10|42465.05
18:31:11|42465.09
18:31:12|42467.29
18:31:14|42467.55
18:31:14|42469.68
18:31:16|42474.
18:31:17|42472.98
18:31:18|42472.19
18:31:19|42470.58
18:31:20|42469.86
18:31:21|42467.72
18:31:22|42469.42
18:31:24|42470.93
18:31:25|42471.2
18:31:26|42471.2
18:31:26|42471.18
18:31:28|42472.12
18:31:29|42470.13
18:31:30|42469.99
18:31:32|42471.55
18:31:32|42471.71
18:31:34|42470.13
18:31:35|42473.23
18:31:36|42469.86
18:31:37|42471.1
18:31:38|42478.
18:31:39|42475.96
18:31:40|42477.02
18:31:41|42478.12
18:31:42|42478.95
18:31:43|42480.21
18:31:44|42476.29
18:31:45|42480.97
18:31:46|42478.27
18:31:47|42477.72
18:31:48|42480.94
18:31:49|42480.28
18:31:50|42479.48
18:31:51|42479.29
18:31:52|42476.75
18:31:53|42476.47
18:31:55|42477.65
18:31:55|42477.7
18:31:56|42478.34
18:31:57|42470.
18:31:58|42469.59
18:31:59|42470.96
18:32:00|42469.79
18:32:02|42469.56
18:32:02|42471.6
18:32:03|42472.68
18:32:04|42470.39
18:32:06|42470.28
18:32:06|42472.
18:32:08|42469.79
18:32:08|42471.35
18:32:10|42468.82
18:32:10|42462.8
18:32:12|42464.63
18:32:12|42467.05
18:32:13|42467.79
18:32:14|42468.94
18:32:16|42469.55
18:32:17|42468.54
18:32:18|42467.55
18:32:19|42468.64
18:32:20|42472.
18:32:21|42471.86
18:32:22|42470.97
18:32:23|42468.24
18:32:25|42469.28
18:32:26|42470.85
18:32:27|42469.13
18:32:28|42475.88
18:32:30|42469.83
18:32:31|42469.58
18:32:31|42465.73
18:32:32|42464.
18:32:34|42465.94
18:32:35|42466.02
18:32:36|42468.13
18:32:37|42466.78
18:32:38|42467.93
18:32:39|42467.05
18:32:39|42466.99
18:32:40|42466.
18:32:41|42465.6
18:32:43|42466.
18:32:44|42463.62
18:32:45|42462.44
18:32:46|42462.4
18:32:47|42468.52
18:32:48|42466.84
18:32:49|42466.88
18:32:50|42462.15
18:32:51|42463.37
18:32:52|42463.2
18:32:54|42463.53
18:32:55|42462.18
18:32:56|42463.34
18:32:57|42462.17
18:32:58|42463.57
18:32:58|42463.87
18:33:00|42463.87
18:33:01|42463.46
18:33:02|42462.87
18:33:02|42462.5
18:33:04|42463.65
18:33:05|42463.99
18:33:06|42463.47
18:33:07|42465.48
18:33:08|42462.72
18:33:09|42465.65
18:33:10|42472.96
18:33:11|42478.92
18:33:12|42475.15
18:33:13|42472.78
18:33:14|42474.45
18:33:15|42475.46
18:33:16|42474.17
18:33:17|42472.2
18:33:18|42474.08
18:33:19|42474.73
18:33:20|42479.61
18:33:21|42479.04
18:33:22|42479.94
18:33:23|42477.43
18:33:24|42477.1
18:33:26|42479.75
18:33:26|42480.5
18:33:28|42477.72
18:33:29|42479.69
18:33:30|42480.13
18:33:31|42481.03
18:33:32|42482.12
18:33:33|42481.99
18:33:34|42480.75
18:33:34|42480.
18:33:36|42479.75
18:33:37|42479.42
18:33:37|42482.12
18:33:39|42481.76
18:33:40|42480.6
18:33:41|42480.1
18:33:42|42481.04
18:33:43|42481.97
18:33:44|42478.13
18:33:45|42480.
18:33:46|42479.37
18:33:47|42480.16
18:33:48|42482.12
18:33:49|42481.31
18:33:50|42477.54
18:33:51|42479.34
18:33:52|42476.44
18:33:53|42472.26
18:33:54|42476.21
18:33:55|42475.28
18:33:56|42475.42
18:33:58|42477.29
18:33:58|42475.75
18:34:00|42473.06
18:34:01|42474.27
18:34:03|42470.4
18:34:03|42472.05
18:34:04|42471.64
18:34:05|42473.64
18:34:06|42473.1
18:34:08|42470.35
18:34:08|42471.6
18:34:10|42472.88
18:34:10|42473.22
18:34:11|42473.07
18:34:12|42470.
18:34:13|42473.53
18:34:14|42472.52
18:34:16|42472.18
18:34:17|42473.76
18:34:18|42473.12
18:34:19|42472.1
18:34:19|42473.24
18:34:21|42471.33
18:34:22|42472.75
18:34:22|42472.88
18:34:24|42471.81
18:34:25|42470.13
18:34:27|42472.88
18:34:28|42472.88
18:34:30|42474.65
18:34:31|42479.01
18:34:32|42478.04
18:34:32|42479.31
18:34:33|42480.96
18:34:34|42482.27
18:34:36|42478.7
18:34:36|42477.61
18:34:37|42475.77
18:34:39|42479.13
18:34:40|42477.76
18:34:41|42476.03
18:34:42|42477.73
18:34:42|42477.05
18:34:44|42476.74
18:34:45|42477.35
18:34:46|42479.18
18:34:47|42477.34
18:34:48|42476.37
18:34:49|42477.43
18:34:50|42477.21
18:34:51|42477.61
18:34:52|42476.57
18:34:53|42476.12
18:34:54|42475.99
18:34:55|42475.87
18:34:56|42471.6
18:34:57|42472.42
18:34:58|42471.2
18:34:59|42470.69
18:35:00|42471.34
18:35:01|42471.6
18:35:02|42474.46
18:35:03|42474.25
18:35:04|42473.47
18:35:05|42472.69
18:35:06|42473.31
18:35:08|42472.89
18:35:09|42472.61
18:35:09|42473.46
18:35:10|42470.25
18:35:11|42471.4
18:35:13|42470.96
18:35:13|42469.49
18:35:15|42468.65
18:35:15|42466.34
18:35:16|42466.94
18:35:17|42466.32
18:35:18|42465.15
18:35:19|42466.07
18:35:20|42465.68
18:35:21|42464.46
18:35:22|42465.65
18:35:24|42469.33
18:35:24|42468.53
18:35:25|42468.57
18:35:26|42470.01
18:35:29|42470.68
18:35:30|42470.22
18:35:30|42469.65
18:35:31|42469.07
18:35:33|42470.13
18:35:34|42470.54
18:35:35|42472.2
18:35:36|42472.09
18:35:37|42471.55
18:35:37|42472.09
18:35:40|42472.08
18:35:40|42472.08
18:35:41|42478.81
18:35:42|42479.66
18:35:43|42482.49
18:35:45|42485.
18:35:45|42485.13
18:35:47|42484.89
18:35:48|42486.8
18:35:49|42487.55
18:35:50|42490.54
18:35:51|42491.34
18:35:52|42490.
18:35:53|42493.65
18:35:54|42486.04
18:35:55|42493.69
18:35:56|42494.
18:35:57|42492.91
18:35:58|42493.36
18:35:59|42493.99
18:36:00|42492.43
18:36:01|42492.77
18:36:02|42495.62
18:36:03|42496.75
18:36:04|42494.38
18:36:05|42493.88
18:36:06|42497.49
18:36:07|42496.
18:36:08|42496.13
18:36:09|42498.
18:36:11|42497.67
18:36:11|42495.89
18:36:12|42497.27
18:36:13|42497.52
18:36:14|42499.36
18:36:15|42496.65
18:36:17|42496.62
18:36:18|42496.06
18:36:18|42497.63
18:36:19|42497.74
18:36:20|42494.
18:36:21|42495.85
18:36:22|42497.17
18:36:23|42495.46
18:36:24|42494.46
18:36:25|42500.01
18:36:26|42501.24
18:36:28|42495.61
18:36:30|42495.
18:36:31|42495.72
18:36:31|42496.15
18:36:33|42497.58
18:36:34|42498.44
18:36:35|42498.97
18:36:36|42496.98
18:36:37|42497.81
18:36:40|42499.12
18:36:41|42501.56
18:36:42|42499.88
18:36:43|42497.27
18:36:44|42500.89
18:36:45|42499.06
18:36:46|42499.99
18:36:47|42497.95
18:36:48|42499.3
18:36:49|42498.88
18:36:50|42498.02
18:36:51|42499.05
18:36:52|42499.14
18:36:53|42497.97
18:36:54|42498.03
18:36:55|42499.27
18:36:56|42497.74
18:36:57|42495.59
18:36:58|42497.86
18:36:59|42498.
18:37:00|42499.12
18:37:01|42495.76
18:37:02|42497.38
18:37:03|42490.
18:37:04|42484.01
18:37:05|42481.69
18:37:06|42479.8
18:37:08|42475.99
18:37:08|42477.
18:37:10|42477.92
18:37:10|42477.57
18:37:12|42481.41
18:37:12|42481.52
18:37:14|42488.
18:37:14|42486.31
18:37:15|42485.7
18:37:16|42482.12
18:37:17|42490.15
18:37:18|42490.62
18:37:19|42487.12
18:37:21|42486.9
18:37:21|42485.19
18:37:22|42486.86
18:37:23|42486.38
18:37:24|42484.55
18:37:25|42485.51
18:37:26|42486.55
18:37:27|42488.15
18:37:28|42488.15
18:37:30|42485.2
18:37:31|42485.2
18:37:32|42485.49
18:37:34|42481.87
18:37:35|42481.82
18:37:36|42480.64
18:37:37|42480.2
18:37:38|42478.59
18:37:40|42480.09
18:37:41|42479.53
18:37:41|42480.24
18:37:43|42478.99
18:37:44|42482.21
18:37:45|42480.75
18:37:46|42481.69
18:37:47|42481.69
18:37:49|42478.98
18:37:49|42479.55
18:37:51|42475.27
18:37:52|42476.79
18:37:52|42475.16
18:37:54|42474.26
18:37:55|42475.88
18:37:56|42475.76
18:37:56|42476.86
18:37:57|42476.24
18:37:59|42472.44
18:37:59|42473.39
18:38:01|42474.54
18:38:02|42475.16
18:38:03|42473.7
18:38:03|42476.73
18:38:04|42476.73
18:38:06|42478.23
18:38:07|42477.75
18:38:08|42479.13
18:38:10|42480.58
18:38:10|42483.86
18:38:11|42481.24
18:38:12|42481.86
18:38:14|42479.48
18:38:17|42479.99
18:38:18|42477.54
18:38:18|42478.8
18:38:19|42475.55
18:38:20|42475.27
18:38:22|42477.24
18:38:23|42475.43
18:38:24|42476.57
18:38:25|42474.57
18:38:25|42476.
18:38:26|42472.42
18:38:28|42473.19
18:38:28|42470.81
18:38:31|42474.64
18:38:32|42474.63
18:38:33|42476.38
18:38:34|42472.39
18:38:35|42474.03
18:38:36|42474.09
18:38:37|42472.51
18:38:38|42477.34
18:38:39|42477.34
18:38:40|42477.99
18:38:42|42477.34
18:38:43|42477.77
18:38:44|42478.
18:38:46|42474.28
18:38:47|42481.99
18:38:48|42482.41
18:38:49|42489.62
18:38:50|42489.33
18:38:51|42487.02
18:38:52|42491.22
18:38:53|42489.07
18:38:54|42490.98
18:38:55|42491.59
18:38:56|42491.59
18:38:57|42493.88
18:38:58|42494.
18:38:59|42496.03
18:39:00|42496.03
18:39:02|42496.44
18:39:03|42500.58
18:39:03|42505.93
18:39:04|42505.26
18:39:06|42507.48
18:39:06|42502.2
18:39:08|42503.47
18:39:09|42503.
18:39:09|42503.34
18:39:10|42500.64
18:39:12|42503.42
18:39:12|42501.72
18:39:14|42502.56
18:39:14|42496.59
18:39:16|42498.83
18:39:17|42502.19
18:39:17|42500.94
18:39:19|42500.94
18:39:20|42500.45
18:39:20|42500.45
18:39:21|42499.19
18:39:22|42497.38
18:39:23|42497.76
18:39:24|42495.58
18:39:26|42496.97
18:39:26|42492.89
18:39:28|42490.
18:39:29|42489.96
18:39:30|42495.15
18:39:30|42495.01
18:39:33|42492.9
18:39:33|42493.37
18:39:35|42489.96
18:39:35|42491.77
18:39:37|42491.63
18:39:38|42488.9
18:39:39|42485.86
18:39:40|42487.12
18:39:41|42486.27
18:39:42|42485.9
18:39:43|42486.44
18:39:44|42486.44
18:39:45|42487.03
18:39:46|42486.01
18:39:47|42486.64
18:39:48|42486.38
18:39:49|42485.07
18:39:50|42485.72
18:39:51|42483.84
18:39:52|42480.
18:39:53|42479.16
18:39:54|42479.16
18:39:55|42481.41
18:39:56|42483.54
18:39:57|42486.08
18:39:58|42485.65
18:39:59|42483.41
18:40:00|42485.94
18:40:01|42486.9
18:40:04|42484.29
18:40:04|42484.35
18:40:05|42482.79
18:40:06|42480.81
18:40:07|42482.66
18:40:09|42483.26
18:40:09|42483.26
18:40:10|42484.48
18:40:11|42482.7
18:40:12|42483.83
18:40:13|42479.58
18:40:15|42478.41
18:40:15|42479.88
18:40:17|42480.24
18:40:17|42478.12
18:40:19|42480.38
18:40:20|42479.73
18:40:20|42478.66
18:40:21|42477.21
18:40:22|42477.83
18:40:23|42476.21
18:40:25|42475.27
18:40:26|42478.7
18:40:27|42476.36
18:40:28|42474.28
18:40:29|42473.88
18:40:29|42473.97
18:40:30|42471.09
18:40:31|42472.93
18:40:33|42472.
18:40:34|42474.98
18:40:36|42475.92
18:40:37|42476.69
18:40:38|42476.14
18:40:39|42476.97
18:40:39|42488.28
18:40:41|42488.28
18:40:42|42489.36
18:40:43|42488.55
18:40:44|42489.23
18:40:45|42489.81
18:40:46|42488.39
18:40:46|42491.95
18:40:48|42490.57
18:40:49|42493.17
18:40:50|42492.
18:40:51|42492.88
18:40:52|42494.
18:40:54|42493.82
18:40:54|42491.95
18:40:56|42491.75
18:40:57|42491.88
18:40:57|42490.
18:40:58|42491.84
18:41:00|42490.38
18:41:01|42491.61
18:41:02|42491.03
18:41:03|42491.33
18:41:04|42492.39
18:41:05|42489.87
18:41:05|42486.17
18:41:07|42486.01
18:41:08|42485.39
18:41:08|42483.3
18:41:10|42487.44
18:41:10|42485.99
18:41:12|42485.78
18:41:12|42482.48
18:41:14|42481.61
18:41:14|42481.24
18:41:15|42477.79
18:41:17|42477.09
18:41:17|42478.85
18:41:19|42477.27
18:41:20|42475.96
18:41:21|42473.93
18:41:22|42475.11
18:41:24|42473.83
18:41:25|42473.65
18:41:26|42474.66
18:41:27|42472.48
18:41:28|42474.26
18:41:29|42473.99
18:41:29|42474.66
18:41:30|42477.82
18:41:31|42476.48
18:41:34|42475.12
18:41:35|42469.13
18:41:36|42469.53
18:41:36|42466.
18:41:37|42465.86
18:41:38|42466.
18:41:39|42466.02
18:41:40|42465.99
18:41:42|42466.57
18:41:42|42467.05
18:41:44|42467.6
18:41:45|42465.62
18:41:46|42466.06
18:41:46|42466.
18:41:47|42466.7
18:41:49|42465.06
18:41:49|42464.64
18:41:50|42465.48
18:41:52|42466.97
18:41:53|42467.
18:41:54|42466.72
18:41:55|42467.55
18:41:56|42467.97
18:41:57|42467.77
18:41:59|42467.76
18:42:00|42465.09
18:42:01|42464.27
18:42:02|42466.06
18:42:03|42465.33
18:42:04|42468.1
18:42:05|42469.4
18:42:06|42476.69
18:42:06|42479.88
18:42:08|42481.41
18:42:09|42481.88
18:42:10|42481.61
18:42:11|42478.18
18:42:11|42480.77
18:42:14|42482.12
18:42:15|42484.
18:42:16|42486.
18:42:17|42486.78
18:42:18|42486.
18:42:20|42486.
18:42:20|42485.48
18:42:22|42481.44
18:42:22|42478.48
18:42:23|42480.88
18:42:25|42479.41
18:42:26|42485.46
18:42:26|42485.46
18:42:28|42481.99
18:42:29|42478.92
18:42:31|42478.64
18:42:31|42477.71
18:42:32|42477.55
18:42:33|42515.88
18:42:35|42527.41
18:42:36|42525.1
18:42:37|42523.63
18:42:38|42522.44
18:42:38|42525.11
18:42:40|42524.91
18:42:41|42523.77
18:42:42|42523.88
18:42:43|42521.83
18:42:44|42522.45
18:42:45|42523.59
18:42:45|42518.69
18:42:47|42519.91
18:42:48|42518.
18:42:49|42510.52
18:42:50|42504.16
18:42:52|42511.85
18:42:53|42506.01
18:42:54|42505.38
18:42:55|42505.65
18:42:55|42507.55
18:42:57|42509.04
18:42:58|42509.21
18:42:58|42506.35
18:43:00|42506.05
18:43:01|42505.35
18:43:01|42512.92
18:43:03|42510.12
18:43:04|42510.63
18:43:05|42512.92
18:43:06|42518.
18:43:06|42517.48
18:43:08|42512.09
18:43:08|42515.06
18:43:10|42515.18
18:43:10|42510.31
18:43:12|42509.17
18:43:13|42507.7
18:43:13|42506.
18:43:14|42506.41
18:43:16|42504.84
18:43:17|42499.5
18:43:18|42499.52
18:43:19|42497.99
18:43:20|42499.3
18:43:20|42499.84
18:43:22|42500.47
18:43:23|42495.69
18:43:24|42497.92
18:43:25|42497.69
18:43:26|42491.67
18:43:27|42492.87
18:43:28|42492.61
18:43:30|42494.69
18:43:31|42494.97
18:43:31|42494.69
18:43:32|42492.5
18:43:33|42494.65
18:43:35|42492.5
18:43:37|42494.6
18:43:38|42494.34
18:43:40|42495.
18:43:43|42497.5
18:43:44|42497.59
18:43:45|42503.18
18:43:45|42496.9
18:43:48|42500.83
18:43:48|42503.14
18:43:49|42502.56
18:43:51|42500.6
18:43:52|42498.54
18:43:53|42497.86
18:43:53|42497.06
18:43:55|42495.53
18:43:55|42494.
18:43:56|42495.46
18:43:58|42494.01
18:43:59|42497.88
18:44:00|42496.27
18:44:01|42498.19
18:44:02|42500.33
18:44:03|42500.33
18:44:04|42500.33
18:44:05|42500.2
18:44:06|42500.2
18:44:07|42499.84
18:44:08|42499.19
18:44:09|42499.19
18:44:10|42498.26
18:44:12|42496.77
18:44:13|42494.9
18:44:14|42495.88
18:44:15|42494.46
18:44:16|42494.
18:44:17|42486.01
18:44:18|42484.6
18:44:19|42484.7
18:44:20|42486.46
18:44:21|42485.63
18:44:22|42486.38
18:44:23|42486.49
18:44:25|42488.13
18:44:25|42488.13
18:44:26|42487.16
18:44:27|42490.14
18:44:29|42488.28
18:44:29|42489.62
18:44:30|42488.01
18:44:31|42487.7
18:44:33|42488.91
18:44:33|42490.56
18:44:34|42493.23
18:44:36|42489.55
18:44:37|42488.36
18:44:38|42488.74
18:44:40|42486.61
18:44:41|42487.74
18:44:42|42488.9
18:44:43|42490.48
18:44:44|42489.36
18:44:44|42489.71
18:44:46|42490.63
18:44:47|42486.96
18:44:48|42489.99
18:44:49|42489.99
18:44:50|42491.58
18:44:50|42491.79
18:44:51|42489.06
18:44:53|42489.06
18:44:54|42488.9
18:44:55|42489.99
18:44:56|42489.99
18:44:57|42489.53
18:44:58|42490.27
18:44:59|42488.01
18:45:00|42488.55
18:45:01|42488.55
18:45:02|42489.89
18:45:03|42487.37
18:45:04|42487.55
18:45:05|42487.55
18:45:06|42489.76
18:45:07|42486.37
18:45:09|42478.
18:45:10|42480.21
18:45:11|42478.
18:45:12|42480.23
18:45:13|42481.41
18:45:14|42480.
18:45:15|42486.
18:45:16|42491.55
18:45:17|42490.78
18:45:18|42489.95
18:45:19|42487.93
18:45:20|42491.5
18:45:21|42491.99
18:45:22|42488.34
18:45:23|42488.
18:45:24|42488.72
18:45:25|42490.
18:45:26|42489.85
18:45:28|42491.93
18:45:28|42491.88
18:45:29|42491.88
18:45:30|42490.
18:45:31|42491.62
18:45:32|42492.
18:45:33|42495.98
18:45:34|42494.84
18:45:36|42494.42
18:45:36|42495.09
18:45:39|42496.76
18:45:40|42495.88
18:45:40|42495.88
18:45:42|42495.73
18:45:43|42497.55
18:45:44|42495.99
18:45:45|42494.18
18:45:46|42494.28
18:45:47|42495.85
18:45:48|42493.82
18:45:49|42497.87
18:45:50|42493.11
18:45:53|42495.76
18:45:55|42496.37
18:45:55|42499.5
18:45:57|42498.17
18:45:58|42498.24
18:45:58|42500.25
18:46:00|42499.46
18:46:01|42497.1
18:46:01|42497.76
18:46:02|42497.75
18:46:03|42497.69
18:46:05|42496.15
18:46:06|42493.02
18:46:07|42492.44
18:46:08|42491.39
18:46:09|42487.55
18:46:10|42487.67
18:46:11|42488.03
18:46:12|42488.78
18:46:13|42494.01
18:46:14|42494.68
18:46:15|42494.69
18:46:16|42491.62
18:46:17|42491.46
18:46:18|42491.6
18:46:19|42491.6
18:46:21|42491.4
18:46:22|42492.07
18:46:24|42500.75
18:46:24|42496.76
18:46:25|42499.91
18:46:27|42497.27
18:46:28|42498.1
18:46:29|42498.05
18:46:29|42494.64
18:46:31|42495.
18:46:32|42497.3
18:46:32|42497.15
18:46:33|42499.61
18:46:35|42498.66
18:46:36|42498.5
18:46:37|42507.33
18:46:38|42505.85
18:46:39|42508.
18:46:41|42507.99
18:46:41|42505.88
18:46:43|42505.33
18:46:43|42504.17
18:46:45|42504.96
18:46:46|42503.99
18:46:47|42502.72
18:46:48|42504.96
18:46:49|42502.03
18:46:50|42503.67
18:46:50|42502.41
18:46:52|42502.67
18:46:53|42501.77
18:46:54|42499.09
18:46:55|42497.33
18:46:56|42497.01
18:46:57|42497.07
18:46:58|42499.13
18:46:59|42499.14
18:47:01|42497.93
18:47:02|42499.87
18:47:03|42498.83
18:47:04|42499.84
18:47:04|42498.64
18:47:05|42500.
18:47:06|42501.38
18:47:08|42497.52
18:47:09|42495.99
18:47:09|42495.76
18:47:11|42489.74
18:47:12|42493.02
18:47:12|42492.88
18:47:13|42492.07
18:47:15|42491.51
18:47:16|42489.58
18:47:16|42490.33
18:47:18|42490.34
18:47:18|42490.34
18:47:21|42493.02
18:47:22|42492.01
18:47:23|42493.69
18:47:24|42491.55
18:47:24|42491.75
18:47:26|42492.79
18:47:27|42489.08
18:47:28|42484.84
18:47:29|42483.48
18:47:30|42483.03
18:47:31|42485.77
18:47:32|42487.11
18:47:33|42485.57
18:47:34|42485.25
18:47:35|42482.01
18:47:36|42482.66
18:47:37|42484.36
18:47:38|42484.34
18:47:39|42484.96
18:47:40|42480.97
18:47:42|42483.05
18:47:42|42482.07
18:47:44|42483.13
18:47:44|42483.01
18:47:46|42483.34
18:47:47|42481.48
18:47:48|42481.53
18:47:49|42481.98
18:47:50|42484.8
18:47:50|42482.
18:47:52|42483.99
18:47:53|42482.
18:47:54|42482.12
18:47:55|42483.36
18:47:57|42483.07
18:47:58|42482.66
18:47:59|42483.41
18:48:00|42483.48
18:48:01|42482.06
18:48:01|42480.43
18:48:02|42483.7
18:48:04|42483.94
18:48:05|42485.2
18:48:05|42496.99
18:48:07|42498.58
18:48:08|42498.17
18:48:08|42501.38
18:48:09|42496.08
18:48:10|42498.71
18:48:12|42499.46
18:48:13|42503.01
18:48:14|42500.93
18:48:14|42502.36
18:48:16|42501.8
18:48:17|42500.86
18:48:18|42500.67
18:48:19|42497.18
18:48:20|42499.83
18:48:22|42499.18
18:48:23|42497.21
18:48:24|42497.52
18:48:25|42497.59
18:48:26|42492.02
18:48:27|42488.53
18:48:28|42490.17
18:48:30|42492.46
18:48:30|42492.2
18:48:31|42491.94
18:48:33|42491.7
18:48:33|42493.54
18:48:35|42493.69
18:48:36|42495.78
18:48:37|42496.14
18:48:38|42497.92
18:48:39|42497.9
18:48:40|42502.2
18:48:41|42498.73
18:48:42|42500.02
18:48:43|42499.58
18:48:44|42500.07
18:48:45|42499.92
18:48:46|42499.68
18:48:47|42497.85
18:48:48|42496.98
18:48:49|42497.57
18:48:51|42495.
18:48:51|42497.63
18:48:52|42498.28
18:48:53|42498.28
18:48:55|42497.31
18:48:56|42498.67
18:48:57|42497.31
18:48:58|42498.55
18:48:59|42498.54
18:49:00|42498.79
18:49:01|42497.33
18:49:02|42496.76
18:49:03|42496.56
18:49:04|42497.61
18:49:05|42498.78
18:49:06|42498.36
18:49:07|42499.29
18:49:08|42499.4
18:49:09|42499.23
18:49:10|42498.79
18:49:11|42498.53
18:49:12|42498.02
18:49:13|42499.56
18:49:14|42499.68
18:49:15|42503.28
18:49:16|42503.68
18:49:17|42505.14
18:49:18|42500.83
18:49:19|42503.55
18:49:20|42508.79
18:49:21|42506.
18:49:22|42504.65
18:49:23|42506.07
18:49:24|42504.29
18:49:26|42502.39
18:49:27|42504.
18:49:28|42509.62
18:49:29|42508.72
18:49:30|42506.28
18:49:31|42506.
18:49:32|42507.62
18:49:33|42505.99
18:49:34|42507.53
18:49:35|42502.05
18:49:36|42501.99
18:49:38|42500.66
18:49:39|42499.55
18:49:40|42495.46
18:49:40|42495.86
18:49:42|42494.13
18:49:44|42495.41
18:49:44|42489.6
18:49:46|42488.69
18:49:47|42492.65
18:49:47|42491.18
18:49:48|42491.98
18:49:49|42495.23
18:49:51|42497.35
18:49:52|42497.22
18:49:54|42496.49
18:49:54|42493.88
18:49:56|42492.93
18:49:57|42492.
18:49:57|42491.5
18:49:58|42489.35
18:50:00|42488.7
18:50:01|42491.62
18:50:01|42494.68
18:50:02|42493.34
18:50:03|42497.04
18:50:04|42494.13
18:50:05|42494.18
18:50:07|42493.19
18:50:07|42493.69
18:50:08|42492.56
18:50:10|42492.17
18:50:11|42491.05
18:50:11|42494.44
18:50:13|42495.76
18:50:13|42494.67
18:50:15|42495.73
18:50:15|42495.48
18:50:16|42496.31
18:50:18|42497.19
18:50:18|42497.16
18:50:20|42503.8
18:50:20|42503.24
18:50:21|42500.
18:50:23|42501.05
18:50:25|42503.68
18:50:26|42501.63
18:50:28|42503.68
18:50:28|42504.15
18:50:30|42504.15
18:50:31|42506.73
18:50:32|42506.75
18:50:33|42505.7
18:50:35|42507.58
18:50:36|42506.
18:50:36|42502.2
18:50:39|42504.4
18:50:39|42502.9
18:50:41|42503.4
18:50:42|42504.47
18:50:42|42504.87
18:50:44|42505.7
18:50:44|42505.73
18:50:45|42509.24
18:50:46|42512.7
18:50:48|42512.55
18:50:49|42512.92
18:50:50|42510.07
18:50:51|42512.92
18:50:52|42511.94
18:50:53|42511.45
18:50:54|42513.94
18:50:55|42512.19
18:50:56|42509.84
18:50:57|42509.89
18:50:58|42511.27
18:50:59|42509.81
18:51:00|42511.37
18:51:01|42510.77
18:51:02|42511.38
18:51:04|42511.38
18:51:04|42509.54
18:51:06|42505.62
18:51:07|42504.68
18:51:07|42504.94
18:51:08|42507.14
18:51:10|42510.01
18:51:10|42509.56
18:51:11|42510.74
18:51:12|42509.37
18:51:14|42508.9
18:51:15|42507.68
18:51:16|42508.19
18:51:17|42505.97
18:51:18|42504.44
18:51:18|42506.03
18:51:19|42505.79
18:51:20|42503.7
18:51:22|42502.43
18:51:23|42503.48
18:51:25|42504.41
18:51:25|42504.92
18:51:27|42504.3
18:51:28|42503.16
18:51:29|42501.33
18:51:30|42498.96
18:51:31|42499.05
18:51:32|42501.09
18:51:32|42500.58
18:51:34|42505.36
18:51:35|42504.17
18:51:36|42505.02
18:51:37|42503.63
18:51:38|42505.08
18:51:39|42505.88
18:51:40|42503.88
18:51:41|42505.65
18:51:42|42504.
18:51:43|42504.81
18:51:44|42502.74
18:51:45|42503.73
18:51:46|42503.14
18:51:48|42500.72
18:51:49|42499.47
18:51:50|42499.47
18:51:50|42498.47
18:51:52|42499.56
18:51:52|42499.55
18:51:53|42499.16
18:51:54|42501.14
18:51:55|42499.34
18:51:56|42500.15
18:51:57|42499.44
18:51:59|42498.1
18:52:00|42498.57
18:52:01|42495.76
18:52:01|42497.12
18:52:02|42496.58
18:52:07|42494.2
18:52:08|42494.56
18:52:09|42491.37
18:52:10|42493.54
18:52:11|42495.94
18:52:12|42495.68
18:52:13|42494.53
18:52:15|42496.22
18:52:15|42496.84
18:52:16|42496.84
18:52:17|42497.12
18:52:18|42496.11
18:52:19|42499.71
18:52:21|42496.89
18:52:22|42498.13
18:52:22|42497.06
18:52:24|42494.65
18:52:25|42493.93
18:52:26|42494.47
18:52:27|42494.
18:52:28|42494.
18:52:29|42494.62
18:52:31|42497.42
18:52:31|42495.58
18:52:32|42494.13
18:52:33|42493.9
18:52:35|42495.76
18:52:37|42495.05
18:52:37|42495.86
18:52:39|42496.57
18:52:40|42496.01
18:52:41|42494.84
18:52:42|42494.
18:52:43|42496.08
18:52:44|42494.12
18:52:44|42493.93
18:52:46|42492.69
18:52:47|42493.79
18:52:48|42492.87
18:52:49|42493.82
18:52:50|42492.31
18:52:51|42493.88
18:52:52|42492.9
18:52:53|42490.67
18:52:55|42488.57
18:52:55|42485.47
18:52:58|42486.9
18:52:58|42486.
18:52:59|42486.
18:53:00|42484.43
18:53:02|42488.
18:53:03|42488.91
18:53:03|42489.98
18:53:05|42490.2
18:53:05|42495.83
18:53:06|42492.26
18:53:09|42493.69
18:53:09|42484.36
18:53:11|42485.99
18:53:11|42485.56
18:53:13|42485.56
18:53:13|42484.
18:53:14|42486.12
18:53:16|42485.59
18:53:17|42485.98
18:53:18|42486.88
18:53:18|42487.57
18:53:20|42486.
18:53:20|42484.83
18:53:21|42486.9
18:53:22|42486.9
18:53:24|42488.
18:53:25|42487.45
18:53:27|42487.96
18:53:28|42487.73
18:53:29|42486.03
18:53:30|42487.85
18:53:31|42489.22
18:53:32|42491.57
18:53:32|42491.57
18:53:34|42489.44
18:53:36|42489.44
18:53:36|42493.08
18:53:38|42493.43
18:53:39|42491.47
18:53:40|42491.47
18:53:41|42491.62
18:53:42|42490.8
18:53:43|42492.44
18:53:44|42490.83
18:53:45|42492.86
18:53:46|42492.86
18:53:47|42492.86
18:53:48|42492.85
18:53:49|42493.57
18:53:50|42489.33
18:53:51|42487.67
18:53:52|42484.07
18:53:53|42480.75
18:53:54|42481.24
18:53:55|42479.36
18:53:56|42479.83
18:53:57|42475.64
18:53:58|42478.34
18:53:59|42479.65
18:54:00|42478.22
18:54:01|42480.1
18:54:03|42478.35
18:54:04|42478.47
18:54:04|42480.41
18:54:06|42477.74
18:54:06|42475.96
18:54:08|42477.65
18:54:09|42477.65
18:54:10|42475.41
18:54:10|42475.98
18:54:12|42476.1
18:54:13|42474.86
18:54:13|42474.72
18:54:14|42475.93
18:54:16|42476.7
18:54:16|42474.42
18:54:17|42473.68
18:54:19|42472.89
18:54:19|42473.63
18:54:21|42471.03
18:54:21|42470.72
18:54:23|42466.29
18:54:24|42467.06
18:54:24|42472.41
18:54:26|42473.13
18:54:27|42471.58
18:54:28|42473.65
18:54:29|42475.06
18:54:30|42471.99
18:54:31|42476.7
18:54:32|42478.
18:54:34|42480.65
18:54:35|42477.34
18:54:36|42475.26
18:54:37|42480.06
18:54:38|42473.53
18:54:41|42471.13
18:54:41|42460.7
18:54:43|42459.01
18:54:44|42459.52
18:54:45|42455.97
18:54:47|42454.06
18:54:47|42453.08
18:54:49|42445.57
18:54:49|42444.05
18:54:51|42415.7
18:54:52|42416.26
18:54:53|42423.42
18:54:54|42422.35
18:54:54|42423.65
18:54:55|42425.95
18:54:57|42425.7
18:54:58|42430.15
18:54:59|42431.12
18:55:00|42423.96
18:55:01|42419.97
18:55:02|42423.6
18:55:03|42425.17
18:55:04|42425.99
18:55:05|42425.58
18:55:06|42429.05
18:55:09|42425.7
18:55:10|42433.76
18:55:11|42437.87
18:55:12|42437.99
18:55:13|42438.43
18:55:14|42439.88
18:55:15|42438.43
18:55:16|42433.83
18:55:17|42435.73
18:55:18|42433.84
18:55:20|42437.4
18:55:21|42437.88
18:55:22|42437.94
18:55:22|42436.28
18:55:23|42434.
18:55:24|42436.
18:55:25|42434.04
18:55:26|42435.1
18:55:27|42431.11
18:55:29|42433.22
18:55:31|42433.54
18:55:32|42432.81
18:55:33|42433.85
18:55:33|42433.48
18:55:35|42434.88
18:55:36|42438.7
18:55:37|42436.
18:55:38|42435.87
18:55:39|42437.99
18:55:40|42445.55
18:55:40|42448.05
18:55:41|42446.19
18:55:43|42449.44
18:55:44|42450.84
18:55:45|42451.52
18:55:46|42452.21
18:55:48|42451.93
18:55:48|42454.4
18:55:49|42452.78
18:55:51|42452.05
18:55:52|42453.12
18:55:52|42453.24
18:55:54|42455.51
18:55:55|42457.4
18:55:56|42457.62
18:55:57|42453.78
18:55:58|42458.92
18:55:59|42457.64
18:56:00|42459.36
18:56:02|42457.79
18:56:03|42458.91
18:56:03|42451.99
18:56:05|42454.68
18:56:05|42457.73
18:56:07|42457.08
18:56:07|42457.31
18:56:08|42457.81
18:56:09|42455.74
18:56:10|42453.79
18:56:11|42454.51
18:56:12|42454.97
18:56:13|42458.44
18:56:15|42459.47
18:56:16|42461.68
18:56:18|42462.99
18:56:18|42464.05
18:56:19|42467.88
18:56:20|42468.
18:56:21|42467.88
18:56:23|42473.97
18:56:24|42470.34
18:56:24|42470.34
18:56:25|42469.74
18:56:26|42468.55
18:56:28|42471.57
18:56:30|42473.22
18:56:31|42474.54
18:56:33|42477.32
18:56:33|42475.88
18:56:35|42478.34
18:56:36|42474.
18:56:37|42472.78
18:56:38|42474.66
18:56:39|42476.78
18:56:40|42477.24
18:56:41|42473.65
18:56:42|42474.98
18:56:44|42473.47
18:56:44|42476.27
18:56:45|42481.24
18:56:47|42480.95
18:56:47|42482.
18:56:48|42483.71
18:56:49|42486.
18:56:51|42488.53
18:56:51|42490.01
18:56:52|42490.5
18:56:54|42490.01
18:56:55|42490.
18:56:56|42495.39
18:56:57|42493.42
18:56:57|42492.66
18:56:59|42491.42
18:56:59|42491.19
18:57:01|42489.62
18:57:03|42487.24
18:57:03|42489.96
18:57:04|42490.49
18:57:06|42496.28
18:57:06|42496.85
18:57:07|42497.42
18:57:08|42495.59
18:57:09|42492.4
18:57:11|42492.22
18:57:11|42494.69
18:57:12|42497.51
18:57:13|42498.14
18:57:14|42494.01
18:57:15|42494.25
18:57:16|42490.66
18:57:18|42492.39
18:57:18|42491.94
18:57:19|42492.9
18:57:20|42493.18
18:57:21|42496.6
18:57:23|42494.08
18:57:24|42497.33
18:57:25|42494.48
18:57:26|42494.9
18:57:27|42494.35
18:57:28|42495.74
18:57:29|42494.32
18:57:30|42492.34
18:57:31|42494.08
18:57:32|42493.9
18:57:33|42494.
18:57:34|42495.98
18:57:35|42496.62
18:57:36|42495.59
18:57:37|42496.08
18:57:39|42491.7
18:57:39|42491.95
18:57:41|42489.63
18:57:42|42491.62
18:57:43|42488.13
18:57:44|42487.99
18:57:45|42488.59
18:57:46|42486.9
18:57:48|42486.62
18:57:48|42488.24
18:57:49|42487.87
18:57:50|42487.78
18:57:52|42487.78
18:57:52|42484.68
18:57:53|42484.68
18:57:55|42494.52
18:57:56|42494.99
18:57:57|42495.32
18:57:58|42494.01
18:57:59|42495.3
18:58:00|42495.96
18:58:01|42491.54
18:58:02|42489.48
18:58:03|42490.25
18:58:04|42490.8
18:58:05|42491.95
18:58:06|42493.02
18:58:07|42494.69
18:58:09|42495.55
18:58:10|42492.08
18:58:10|42497.21
18:58:11|42493.73
18:58:13|42492.34
18:58:13|42493.23
18:58:14|42494.98
18:58:15|42493.74
18:58:16|42487.99
18:58:17|42489.68
18:58:19|42492.89
18:58:20|42492.27
18:58:20|42491.07
18:58:21|42489.03
18:58:22|42488.78
18:58:24|42487.78
18:58:25|42488.36
18:58:26|42487.73
18:58:26|42488.51
18:58:27|42491.54
18:58:28|42488.77
18:58:29|42491.23
18:58:31|42491.48
18:58:33|42488.9
18:58:33|42491.97
18:58:35|42491.95
18:58:36|42493.57
18:58:37|42487.99
18:58:38|42488.62
18:58:39|42488.94
18:58:39|42489.08
18:58:41|42488.
18:58:42|42489.69
18:58:43|42489.44
18:58:44|42489.44
18:58:45|42491.47
18:58:45|42493.26
18:58:47|42494.32
18:58:48|42493.84
18:58:48|42494.12
18:58:50|42492.4
18:58:51|42495.52
18:58:52|42499.4
18:58:53|42499.68
18:58:55|42502.29
18:58:56|42499.87
18:58:58|42501.83
18:58:58|42501.28
18:58:59|42501.2
18:59:00|42501.64
18:59:01|42501.46
18:59:03|42501.71
18:59:04|42501.34
18:59:04|42497.29
18:59:06|42497.99
18:59:06|42497.75
18:59:07|42498.07
18:59:08|42497.63
18:59:09|42497.85
18:59:10|42498.01
18:59:12|42497.77
18:59:13|42498.52
18:59:13|42498.
18:59:14|42499.98
18:59:15|42500.
18:59:17|42500.27
18:59:17|42501.24
18:59:19|42498.83
18:59:19|42495.97
18:59:20|42493.54
18:59:21|42494.
18:59:22|42492.
18:59:24|42492.23
18:59:24|42490.98
18:59:25|42491.62
18:59:26|42492.9
18:59:27|42492.12
18:59:30|42493.34
18:59:31|42493.38
18:59:32|42492.32
18:59:33|42490.17
18:59:35|42491.62
18:59:36|42492.9
18:59:37|42492.66
18:59:38|42492.8
18:59:38|42494.
18:59:40|42493.46
18:59:42|42496.5
18:59:43|42495.71
18:59:44|42496.9
18:59:44|42494.13
18:59:46|42496.66
18:59:47|42498.98
18:59:48|42496.76
18:59:49|42497.76
18:59:50|42498.7
18:59:51|42499.33
18:59:52|42497.87
18:59:53|42499.99
18:59:54|42497.83
18:59:57|42499.14
18:59:58|42502.62
18:59:59|42500.29
19:00:00|42500.
19:00:01|42501.43
19:00:02|42500.27
19:00:03|42501.71
19:00:04|42506.24
19:00:05|42499.83
19:00:06|42499.14
19:00:07|42497.13
19:00:08|42497.64
19:00:09|42497.63
19:00:10|42496.
19:00:11|42491.1
19:00:12|42492.4
19:00:14|42490.72
19:00:14|42492.03
19:00:16|42490.65
19:00:16|42494.13
19:00:17|42497.92
19:00:18|42498.43
19:00:19|42498.25
19:00:21|42496.18
19:00:21|42499.57
19:00:22|42500.21
19:00:24|42503.97
19:00:25|42503.29
19:00:25|42500.65
19:00:26|42499.57
19:00:28|42498.69
19:00:28|42498.14
19:00:30|42498.86
19:00:31|42498.21
19:00:32|42502.2
19:00:34|42502.38
19:00:35|42505.05
19:00:35|42502.91
19:00:37|42501.22
19:00:38|42501.21
19:00:40|42502.62
19:00:41|42501.35
19:00:42|42501.21
19:00:42|42501.72
19:00:43|42503.14
19:00:46|42503.98
19:00:47|42506.64
19:00:48|42504.53
19:00:49|42503.
19:00:50|42506.47
19:00:50|42509.46
19:00:52|42510.18
19:00:53|42510.32
19:00:54|42511.99
19:00:55|42510.01
19:00:56|42509.55
19:00:57|42509.09
19:00:58|42506.
19:00:59|42510.85
19:01:00|42511.97
19:01:01|42514.2
19:01:02|42510.83
19:01:03|42512.02
19:01:04|42509.28
19:01:05|42511.09
19:01:06|42510.19
19:01:07|42510.93
19:01:10|42510.29
19:01:11|42511.02
19:01:11|42506.28
19:01:12|42509.15
19:01:13|42508.63
19:01:14|42514.44
19:01:16|42513.72
19:01:16|42510.88
19:01:18|42511.99
19:01:20|42509.79
19:01:22|42514.6
19:01:23|42516.01
19:01:23|42516.
19:01:24|42514.
19:01:25|42515.88
19:01:26|42511.12
19:01:28|42511.54
19:01:28|42511.86
19:01:30|42511.49
19:01:31|42508.54
19:01:31|42509.63
19:01:32|42509.84
19:01:33|42509.98
19:01:35|42509.79
19:01:36|42510.45
19:01:37|42511.1
19:01:38|42512.11
19:01:39|42516.89
19:01:41|42517.61
19:01:41|42518.11
19:01:42|42522.78
19:01:44|42521.84
19:01:45|42517.25
19:01:46|42518.
19:01:47|42516.6
19:01:48|42520.66
19:01:49|42520.36
19:01:51|42520.2
19:01:52|42518.03
19:01:53|42518.36
19:01:54|42518.82
19:01:56|42517.8
19:01:57|42518.23
19:01:58|42517.8
19:02:00|42517.
19:02:00|42516.03
19:02:02|42517.26
19:02:02|42517.25
19:02:04|42520.
19:02:05|42521.6
19:02:06|42518.
19:02:07|42523.56
19:02:08|42524.12
19:02:10|42526.64
19:02:11|42525.23
19:02:12|42525.62
19:02:13|42525.02
19:02:14|42525.73
19:02:15|42525.56
19:02:16|42526.69
19:02:17|42524.98
19:02:18|42525.38
19:02:19|42526.31
19:02:20|42527.24
19:02:21|42528.39
19:02:23|42528.99
19:02:23|42529.68
19:02:25|42526.9
19:02:25|42527.88
19:02:27|42527.46
19:02:28|42526.18
19:02:29|42524.52
19:02:30|42525.95
19:02:30|42523.62
19:02:31|42522.6
19:02:32|42524.95
19:02:34|42525.14
19:02:35|42524.78
19:02:36|42525.87
19:02:37|42527.86
19:02:38|42525.88
19:02:39|42526.63
19:02:40|42524.5
19:02:41|42527.92
19:02:42|42530.04
19:02:43|42529.
19:02:44|42530.07
19:02:45|42528.15
19:02:47|42528.59
19:02:47|42529.37
19:02:48|42527.68
19:02:49|42528.55
19:02:51|42530.85
19:02:52|42529.78
19:02:53|42530.37
19:02:53|42527.63
19:02:54|42527.72
19:02:57|42526.95
19:02:59|42535.39
19:03:00|42534.
19:03:02|42537.76
19:03:03|42541.8
19:03:05|42543.03
19:03:06|42541.41
19:03:07|42540.64
19:03:08|42541.63
19:03:09|42544.
19:03:09|42543.45
19:03:11|42542.18
19:03:12|42543.09
19:03:13|42542.49
19:03:14|42544.28
19:03:15|42543.25
19:03:16|42544.
19:03:17|42543.39
19:03:19|42546.38
19:03:20|42544.2
19:03:20|42543.62
19:03:22|42539.9
19:03:23|42541.75
19:03:24|42539.59
19:03:25|42541.98
19:03:25|42541.22
19:03:28|42541.87
19:03:28|42541.07
19:03:30|42541.95
19:03:31|42541.9
19:03:32|42541.98
19:03:32|42542.67
19:03:34|42542.41
19:03:35|42541.9
19:03:36|42541.51
19:03:37|42541.7
19:03:37|42541.8
19:03:39|42540.26
19:03:39|42542.75
19:03:40|42542.8
19:03:41|42541.99
19:03:43|42542.8
19:03:44|42543.26
19:03:44|42540.79
19:03:46|42543.95
19:03:46|42544.63
19:03:48|42542.64
19:03:49|42541.81
19:03:50|42541.81
19:03:51|42545.04
19:03:52|42545.11
19:03:53|42543.57
19:03:54|42544.55
19:03:55|42543.1
19:03:56|42543.26
19:03:56|42546.15
19:03:59|42544.88
19:03:59|42546.95
19:04:01|42545.77
19:04:02|42545.83
19:04:04|42546.46
19:04:05|42548.62
19:04:05|42544.81
19:04:07|42550.49
19:04:07|42548.93
19:04:09|42547.67
19:04:10|42549.51
19:04:11|42553.07
19:04:12|42556.
19:04:13|42553.
19:04:15|42554.54
19:04:16|42552.76
19:04:17|42554.45
19:04:18|42556.21
19:04:19|42557.26
19:04:20|42554.29
19:04:21|42549.97
19:04:22|42547.97
19:04:23|42548.1
19:04:24|42548.65
19:04:24|42549.88
19:04:26|42549.22
19:04:27|42551.11
19:04:28|42549.29
19:04:28|42549.29
19:04:30|42548.55
19:04:31|42548.17
19:04:32|42549.95
19:04:33|42548.61
19:04:34|42548.
19:04:35|42551.27
19:04:36|42554.29
19:04:37|42552.9
19:04:38|42548.12
19:04:40|42548.84
19:04:41|42548.98
19:04:41|42547.94
19:04:43|42548.2
19:04:43|42547.85
19:04:45|42547.97
19:04:45|42547.93
19:04:46|42548.06
19:04:47|42549.95
19:04:48|42550.33
19:04:50|42551.32
19:04:50|42550.
19:04:51|42549.02
19:04:54|42547.88
19:04:54|42550.
19:04:55|42547.65
19:04:57|42549.87
19:04:57|42548.95
19:04:58|42549.21
19:05:00|42549.21
19:05:01|42549.88
19:05:03|42547.94
19:05:03|42549.22
19:05:06|42548.
19:05:07|42549.04
19:05:08|42544.
19:05:09|42546.23
19:05:09|42543.45
19:05:11|42543.27
19:05:12|42542.47
19:05:14|42540.26
19:05:15|42542.36
19:05:15|42541.68
19:05:16|42530.59
19:05:18|42528.
19:05:18|42529.25
19:05:20|42529.05
19:05:21|42529.51
19:05:22|42529.09
19:05:22|42526.36
19:05:23|42530.76
19:05:24|42530.76
19:05:25|42529.29
19:05:26|42529.88
19:05:27|42532.19
19:05:28|42531.99
19:05:29|42530.89
19:05:31|42532.26
19:05:32|42530.79
19:05:33|42529.45
19:05:34|42528.88
19:05:34|42529.12
19:05:35|42528.8
19:05:37|42524.31
19:05:37|42525.56
19:05:38|42528.14
19:05:40|42527.11
19:05:41|42526.97
19:05:42|42527.95
19:05:43|42529.78
19:05:44|42528.74
19:05:45|42528.42
19:05:46|42531.82
19:05:47|42529.42
19:05:48|42528.32
19:05:49|42527.23
19:05:50|42528.38
19:05:51|42526.68
19:05:52|42527.98
19:05:53|42527.08
19:05:54|42526.96
19:05:55|42526.36
19:05:56|42528.55
19:05:57|42528.55
19:05:58|42518.04
19:05:59|42516.56
19:06:00|42517.5
19:06:02|42517.34
19:06:04|42511.96
19:06:05|42514.18
19:06:06|42514.38
19:06:07|42512.
19:06:08|42511.11
19:06:08|42510.66
19:06:09|42510.25
19:06:10|42508.44
19:06:11|42508.83
19:06:13|42509.68
19:06:15|42508.31
19:06:15|42507.73
19:06:16|42502.57
19:06:18|42498.89
19:06:19|42498.7
19:06:20|42500.35
19:06:21|42501.1
19:06:22|42492.69
19:06:23|42495.19
19:06:23|42495.41
19:06:25|42497.64
19:06:26|42496.24
19:06:27|42494.
19:06:28|42494.05
19:06:29|42492.09
19:06:30|42504.
19:06:31|42501.66
19:06:32|42501.99
19:06:33|42490.46
19:06:34|42488.8
19:06:35|42492.
19:06:36|42489.62
19:06:37|42485.87
19:06:38|42489.96
19:06:39|42487.22
19:06:40|42489.26
19:06:42|42488.42
19:06:43|42487.86
19:06:43|42483.71
19:06:44|42481.44
19:06:45|42482.52
19:06:47|42483.98
19:06:47|42485.85
19:06:48|42486.3
19:06:50|42486.38
19:06:50|42488.16
19:06:51|42487.38
19:06:53|42487.99
19:06:54|42485.85
19:06:55|42487.74
19:06:56|42486.93
19:06:57|42488.
19:06:58|42487.77
19:06:59|42484.59
19:07:00|42487.88
19:07:01|42487.71
19:07:04|42489.53
19:07:05|42485.99
19:07:06|42481.88
19:07:07|42483.5
19:07:09|42481.81
19:07:10|42480.28
19:07:10|42480.28
19:07:12|42478.
19:07:12|42475.68
19:07:14|42477.16
19:07:14|42475.14
19:07:15|42477.71
19:07:16|42472.92
19:07:17|42474.1
19:07:19|42472.88
19:07:19|42470.13
19:07:21|42472.45
19:07:22|42469.99
19:07:24|42466.92
19:07:25|42464.42
19:07:26|42465.85
19:07:26|42465.99
19:07:27|42461.33
19:07:29|42462.66
19:07:29|42463.86
19:07:31|42457.84
19:07:32|42452.01
19:07:33|42451.86
19:07:34|42450.85
19:07:35|42447.65
19:07:36|42447.41
19:07:36|42446.63
19:07:39|42446.5
19:07:40|42449.05
19:07:41|42449.66
19:07:41|42449.25
19:07:42|42454.26
19:07:44|42451.71
19:07:45|42448.94
19:07:46|42451.16
19:07:47|42453.24
19:07:48|42452.67
19:07:49|42453.31
19:07:50|42459.36
19:07:51|42456.73
19:07:52|42454.91
19:07:53|42456.91
19:07:54|42459.78
19:07:55|42457.06
19:07:57|42457.06
19:07:57|42459.14
19:07:59|42452.69
19:07:59|42454.85
19:08:00|42455.58
19:08:02|42453.74
19:08:03|42455.54
19:08:04|42457.32
19:08:05|42457.01
19:08:06|42457.01
19:08:07|42455.78
19:08:09|42449.36
19:08:09|42449.57
19:08:11|42444.08
19:08:12|42441.86
19:08:13|42442.14
19:08:14|42447.87
19:08:16|42449.98
19:08:17|42451.21
19:08:18|42450.15
19:08:19|42452.92
19:08:19|42450.
19:08:20|42456.
19:08:22|42453.94
19:08:22|42457.91
19:08:23|42453.71
19:08:25|42455.03
19:08:26|42455.35
19:08:27|42452.86
19:08:28|42451.5
19:08:29|42446.41
19:08:30|42445.11
19:08:31|42447.64
19:08:32|42448.64
19:08:33|42449.31
19:08:34|42451.32
19:08:35|42450.66
19:08:36|42453.22
19:08:37|42454.25
19:08:38|42451.69
19:08:39|42452.43
19:08:40|42446.64
19:08:41|42446.26
19:08:42|42445.43
19:08:43|42445.99
19:08:44|42445.74
19:08:46|42445.72
19:08:46|42444.26
19:08:48|42447.06
19:08:49|42446.84
19:08:50|42445.42
19:08:51|42445.42
19:08:51|42444.
19:08:53|42444.
19:08:54|42445.74
19:08:55|42446.
19:08:56|42447.63
19:08:57|42446.4
19:08:58|42446.24
19:08:59|42444.
19:09:00|42444.
19:09:01|42441.7
19:09:02|42446.
19:09:03|42446.22
19:09:05|42444.25
19:09:05|42446.22
19:09:07|42444.
19:09:08|42442.08
19:09:08|42439.98
19:09:10|42438.65
19:09:11|42436.
19:09:12|42434.64
19:09:13|42436.36
19:09:14|42435.98
19:09:15|42436.11
19:09:16|42438.14
19:09:17|42439.54
19:09:18|42438.47
19:09:19|42437.43
19:09:20|42438.43
19:09:21|42437.05
19:09:22|42436.58
19:09:23|42436.
19:09:23|42435.86
19:09:24|42441.73
19:09:27|42443.13
19:09:27|42445.29
19:09:29|42447.4
19:09:30|42449.
19:09:31|42450.04
19:09:31|42452.98
19:09:32|42456.
19:09:34|42457.15
19:09:35|42459.88
19:09:36|42461.88
19:09:37|42460.55
19:09:38|42459.87
19:09:39|42460.
19:09:40|42460.
19:09:40|42449.79
19:09:42|42446.57
19:09:43|42449.02
19:09:44|42451.24
19:09:45|42450.66
19:09:46|42450.65
19:09:46|42455.07
19:09:48|42453.07
19:09:49|42455.25
19:09:50|42457.59
19:09:51|42456.
19:09:52|42454.65
19:09:53|42454.28
19:09:54|42454.28
19:09:56|42454.28
19:09:56|42454.65
19:09:57|42453.44
19:09:58|42453.99
19:09:59|42453.99
19:10:01|42452.63
19:10:02|42452.35
19:10:02|42452.35
19:10:03|42451.29
19:10:06|42457.06
19:10:07|42457.85
19:10:08|42456.
19:10:09|42450.01
19:10:10|42449.
19:10:11|42446.59
19:10:12|42448.3
19:10:13|42449.16
19:10:14|42451.25
19:10:15|42454.4
19:10:18|42451.32
19:10:19|42452.16
19:10:19|42451.8
19:10:20|42452.39
19:10:22|42451.41
19:10:22|42452.1
19:10:24|42454.01
19:10:25|42454.03
19:10:26|42453.42
19:10:27|42456.3
19:10:28|42458.01
19:10:30|42460.56
19:10:31|42462.74
19:10:32|42462.62
19:10:33|42461.63
19:10:34|42460.77
19:10:35|42460.65
19:10:35|42460.77
19:10:36|42462.22
19:10:38|42463.48
19:10:39|42462.77
19:10:40|42462.38
19:10:41|42459.06
19:10:42|42457.86
19:10:44|42460.61
19:10:45|42460.93
19:10:45|42458.32
19:10:46|42459.48
19:10:48|42461.09
19:10:49|42460.88
19:10:51|42463.31
19:10:52|42461.19
19:10:52|42457.99
19:10:54|42458.73
19:10:56|42460.56
19:10:57|42457.85
19:10:58|42457.85
19:11:00|42458.32
19:11:01|42458.32
19:11:02|42456.3
19:11:02|42458.97
19:11:03|42457.87
19:11:05|42461.62
19:11:07|42463.87
19:11:07|42463.75
19:11:08|42463.75
19:11:10|42460.16
19:11:11|42459.92
19:11:12|42459.6
19:11:13|42458.96
19:11:14|42458.55
19:11:15|42456.85
19:11:16|42457.78
19:11:18|42458.66
19:11:18|42461.18
19:11:19|42458.88
19:11:21|42458.16
19:11:21|42456.78
19:11:23|42456.19
19:11:24|42458.13
19:11:24|42459.62
19:11:26|42465.32
19:11:27|42461.45
19:11:28|42461.72
19:11:29|42463.43
19:11:30|42463.43
19:11:31|42461.71
19:11:32|42462.18
19:11:33|42462.
19:11:34|42463.87
19:11:35|42464.
19:11:36|42463.99
19:11:38|42463.87
19:11:39|42462.85
19:11:39|42464.94
19:11:40|42463.28
19:11:42|42462.09
19:11:43|42463.13
19:11:44|42473.92
19:11:45|42473.93
19:11:46|42475.42
19:11:47|42477.36
19:11:48|42476.27
19:11:49|42477.34
19:11:51|42479.8
19:11:52|42480.78
19:11:54|42479.03
19:11:55|42471.97
19:11:56|42470.48
19:11:56|42468.26
19:11:57|42468.42
19:11:59|42465.87
19:12:00|42469.76
19:12:01|42472.38
19:12:02|42472.64
19:12:03|42475.
19:12:04|42473.65
19:12:05|42470.77
19:12:06|42468.
19:12:07|42466.35
19:12:08|42468.45
19:12:09|42466.91
19:12:11|42468.14
19:12:11|42470.42
19:12:13|42470.6
19:12:14|42469.79
19:12:14|42470.
19:12:15|42469.88
19:12:17|42467.13
19:12:17|42464.02
19:12:19|42473.12
19:12:19|42472.88
19:12:21|42472.6
19:12:22|42472.19
19:12:23|42471.5
19:12:24|42469.69
19:12:25|42465.84
19:12:26|42465.18
19:12:27|42467.39
19:12:28|42467.52
19:12:29|42465.58
19:12:30|42463.99
19:12:32|42459.98
19:12:33|42460.68
19:12:34|42462.18
19:12:35|42464.99
19:12:35|42465.06
19:12:36|42465.66
19:12:38|42465.66
19:12:39|42464.54
19:12:40|42465.35
19:12:41|42466.19
19:12:42|42460.6
19:12:43|42461.27
19:12:44|42461.75
19:12:45|42460.9
19:12:46|42462.99
19:12:47|42461.35
19:12:48|42462.87
19:12:49|42460.9
19:12:50|42458.67
19:12:51|42453.24
19:12:52|42455.77
19:12:54|42452.78
19:12:54|42452.5
19:12:55|42453.82
19:12:57|42454.77
19:12:59|42456.25
19:12:59|42459.92
19:13:01|42458.87
19:13:01|42455.56
19:13:03|42455.43
19:13:04|42455.43
19:13:05|42455.44
19:13:06|42456.3
19:13:07|42456.01
19:13:08|42454.5
19:13:08|42454.5
19:13:10|42454.5
19:13:10|42454.62
19:13:13|42455.6
19:13:13|42451.88
19:13:14|42451.14
19:13:15|42449.87
19:13:16|42451.71
19:13:17|42451.59
19:13:18|42452.18
19:13:20|42448.
19:13:21|42451.71
19:13:21|42451.55
19:13:23|42450.35
19:13:23|42451.71
19:13:24|42451.7
19:13:26|42453.78
19:13:26|42453.07
19:13:27|42447.64
19:13:28|42448.13
19:13:29|42445.59
19:13:31|42446.99
19:13:31|42447.81
19:13:32|42448.52
19:13:34|42449.97
19:13:34|42449.38
19:13:36|42449.11
19:13:36|42450.3
19:13:38|42450.04
19:13:39|42452.78
19:13:39|42448.64
19:13:41|42450.32
19:13:41|42447.76
19:13:43|42449.95
19:13:44|42451.73
19:13:44|42453.11
19:13:45|42451.31
19:13:47|42451.73
19:13:47|42448.46
19:13:48|42447.47
19:13:49|42447.63
19:13:50|42447.01
19:13:52|42448.68
19:13:53|42447.72
19:13:54|42449.13
19:13:55|42446.19
19:13:56|42441.5
19:13:57|42438.04
19:13:58|42433.76
19:13:59|42436.34
19:14:00|42436.54
19:14:01|42436.39
19:14:03|42437.44
19:14:03|42440.
19:14:05|42441.55
19:14:05|42446.65
19:14:06|42444.81
19:14:08|42446.03
19:14:09|42448.65
19:14:10|42448.24
19:14:10|42448.56
19:14:11|42448.14
19:14:15|42450.71
19:14:16|42451.32
19:14:16|42451.32
19:14:18|42453.12
19:14:18|42453.11
19:14:20|42452.27
19:14:21|42447.49
19:14:22|42451.31
19:14:23|42448.01
19:14:23|42450.73
19:14:24|42451.98
19:14:26|42447.55
19:14:26|42450.66
19:14:28|42447.77
19:14:29|42450.42
19:14:29|42449.49
19:14:31|42447.76
19:14:32|42448.28
19:14:33|42451.17
19:14:34|42450.14
19:14:35|42449.19
19:14:36|42450.83
19:14:37|42451.9
19:14:38|42454.99
19:14:39|42454.46
19:14:40|42453.83
19:14:41|42450.77
19:14:42|42451.38
19:14:43|42452.
19:14:44|42450.97
19:14:45|42452.
19:14:46|42454.
19:14:47|42451.94
19:14:48|42454.
19:14:49|42455.85
19:14:50|42449.72
19:14:51|42450.67
19:14:52|42453.78
19:14:53|42452.12
19:14:54|42455.85
19:14:56|42456.34
19:14:56|42454.31
19:14:58|42451.88
19:14:59|42450.38
19:15:00|42451.71
19:15:01|42455.53
19:15:02|42453.86
19:15:03|42455.85
19:15:04|42457.4
19:15:05|42447.64
19:15:07|42449.71
19:15:07|42445.17
19:15:09|42445.75
19:15:09|42443.99
19:15:10|42444.21
19:15:11|42444.29
19:15:13|42444.14
19:15:14|42443.89
19:15:15|42448.72
19:15:16|42449.87
19:15:17|42450.18
19:15:18|42452.
19:15:19|42451.34
19:15:20|42452.08
19:15:21|42457.96
19:15:22|42454.
19:15:23|42455.85
19:15:24|42455.17
19:15:27|42458.71
19:15:28|42459.81
19:15:28|42460.55
19:15:30|42459.99
19:15:31|42461.88
19:15:32|42463.33
19:15:33|42465.52
19:15:34|42464.86
19:15:35|42466.06
19:15:36|42466.06
19:15:37|42466.31
19:15:38|42471.88
19:15:39|42468.
19:15:40|42467.88
19:15:41|42465.14
19:15:42|42465.82
19:15:43|42466.8
19:15:44|42466.43
19:15:45|42469.03
19:15:46|42467.68
19:15:47|42467.67
19:15:48|42468.23
19:15:49|42466.94
19:15:50|42467.34
19:15:51|42465.93
19:15:52|42467.18
19:15:53|42467.37
19:15:54|42468.82
19:15:55|42469.13
19:15:56|42470.29
19:15:58|42470.42
19:15:59|42476.32
19:16:00|42475.93
19:16:00|42477.88
19:16:01|42480.
19:16:02|42482.26
19:16:04|42483.58
19:16:05|42483.1
19:16:06|42485.8
19:16:07|42486.43
19:16:07|42486.75
19:16:09|42485.87
19:16:10|42487.2
19:16:11|42489.82
19:16:12|42486.78
19:16:13|42489.25
19:16:14|42489.36
19:16:15|42492.22
19:16:16|42491.56
19:16:17|42492.43
19:16:18|42486.81
19:16:19|42487.78
19:16:20|42489.04
19:16:21|42488.56
19:16:26|42487.9
19:16:26|42488.68
19:16:28|42489.75
19:16:28|42489.88
19:16:30|42491.43
19:16:30|42488.6
19:16:32|42492.68
19:16:32|42493.56
19:16:34|42490.08
19:16:35|42489.41
19:16:35|42488.55
19:16:36|42489.59
19:16:37|42489.18
19:16:39|42493.69
19:16:40|42493.4
19:16:40|42491.62
19:16:41|42490.77
19:16:43|42490.77
19:16:43|42491.87
19:16:45|42483.3
19:16:45|42486.16
19:16:47|42484.12
19:16:48|42486.32
19:16:48|42486.46
19:16:50|42486.41
19:16:51|42486.35
19:16:52|42483.44
19:16:53|42483.26
19:16:54|42483.26
19:16:55|42483.22
19:16:56|42483.18
19:16:57|42483.18
19:16:58|42483.14
19:16:59|42487.99
19:17:01|42482.48
19:17:02|42485.64
19:17:03|42486.07
19:17:04|42484.25
19:17:05|42482.65
19:17:07|42482.84
19:17:08|42482.36
19:17:09|42483.48
19:17:10|42482.54
19:17:10|42481.04
19:17:11|42481.65
19:17:13|42483.48
19:17:13|42481.11
19:17:14|42482.61
19:17:15|42482.39
19:17:17|42482.38
19:17:17|42482.26
19:17:18|42483.31
19:17:19|42493.56
19:17:20|42492.12
19:17:22|42492.64
19:17:22|42492.53
19:17:24|42497.13
19:17:24|42497.68
19:17:25|42498.98
19:17:27|42499.33
19:17:27|42499.92
19:17:28|42498.88
19:17:29|42496.83
19:17:31|42497.26
19:17:31|42500.83
19:17:32|42499.88
19:17:33|42497.91
19:17:35|42500.42
19:17:35|42498.02
19:17:37|42500.79
19:17:38|42498.95
19:17:39|42501.99
19:17:40|42500.83
19:17:41|42499.14
19:17:41|42499.83
19:17:42|42498.34
19:17:43|42497.04
19:17:45|42498.31
19:17:45|42498.02
19:17:47|42499.87
19:17:47|42500.6
19:17:48|42493.51
19:17:50|42493.65
19:17:50|42492.81
19:17:51|42500.5
19:17:52|42498.88
19:17:53|42501.1
19:17:54|42501.9
19:17:55|42506.77
19:17:57|42505.25
19:17:57|42504.89
19:17:58|42502.64
19:17:59|42500.57
19:18:01|42501.86
19:18:02|42499.32
19:18:03|42500.75
19:18:04|42500.63
19:18:05|42495.32
19:18:07|42495.
19:18:08|42493.55
19:18:08|42496.09
19:18:10|42497.04
19:18:11|42502.77
19:18:12|42501.86
19:18:13|42497.76
19:18:13|42500.28
19:18:15|42498.67
19:18:16|42496.98
19:18:16|42493.56
19:18:18|42494.64
19:18:19|42494.
19:18:20|42494.71
19:18:21|42494.22
19:18:22|42495.76
19:18:23|42499.14
19:18:24|42499.43
19:18:25|42500.
19:18:26|42499.3
19:18:27|42498.55
19:18:28|42499.3
19:18:29|42495.49
19:18:30|42494.76
19:18:31|42492.63
19:18:32|42492.23
19:18:33|42493.87
19:18:34|42492.19
19:18:35|42492.13
19:18:36|42494.44
19:18:37|42491.43
19:18:39|42490.17
19:18:40|42492.9
19:18:40|42498.05
19:18:41|42492.81
19:18:43|42492.1
19:18:44|42491.41
19:18:44|42488.98
19:18:46|42490.78
19:18:47|42489.29
19:18:47|42489.57
19:18:49|42495.04
19:18:50|42495.76
19:18:51|42495.63
19:18:52|42493.35
19:18:53|42492.91
19:18:54|42489.59
19:18:55|42489.74
19:18:56|42489.
19:18:57|42488.48
19:18:58|42490.37
19:18:59|42488.99
19:19:01|42489.02
19:19:02|42488.34
19:19:02|42483.3
19:19:03|42488.07
19:19:06|42486.83
19:19:07|42489.82
19:19:09|42494.69
19:19:09|42494.
19:19:11|42491.36
19:19:12|42494.
19:19:13|42493.33
19:19:14|42494.18
19:19:15|42494.06
19:19:16|42492.37
19:19:17|42493.01
19:19:18|42492.49
19:19:19|42493.6
19:19:20|42492.21
19:19:21|42492.69
19:19:22|42493.1
19:19:23|42490.58
19:19:24|42491.74
19:19:25|42493.02
19:19:26|42496.08
19:19:27|42492.74
19:19:28|42491.93
19:19:29|42492.69
19:19:30|42492.9
19:19:31|42494.
19:19:32|42494.
19:19:33|42494.43
19:19:34|42494.25
19:19:35|42494.
19:19:36|42494.05
19:19:37|42489.54
19:19:38|42486.94
19:19:39|42489.02
19:19:40|42481.96
19:19:41|42477.32
19:19:42|42475.41
19:19:43|42473.11
19:19:44|42474.14
19:19:45|42474.83
19:19:46|42474.83
19:19:47|42472.75
19:19:48|42472.75
19:19:49|42472.87
19:19:50|42476.13
19:19:51|42476.12
19:19:52|42478.
19:19:53|42478.
19:19:54|42479.87
19:19:55|42478.
19:19:56|42481.41
19:19:57|42482.14
19:19:58|42484.18
19:19:59|42485.42
19:20:01|42485.2
19:20:02|42480.46
19:20:04|42481.99
19:20:04|42480.33
19:20:05|42481.34
19:20:07|42482.8
19:20:08|42489.51
19:20:09|42494.
19:20:10|42491.88
19:20:11|42492.53
19:20:12|42491.96
19:20:13|42491.87
19:20:16|42492.48
19:20:17|42491.33
19:20:18|42493.44
19:20:18|42491.62
19:20:20|42491.99
19:20:21|42489.96
19:20:22|42484.91
19:20:23|42482.68
19:20:24|42482.91
19:20:25|42483.47
19:20:26|42484.27
19:20:27|42485.2
19:20:28|42487.52
19:20:29|42490.
19:20:30|42486.7
19:20:31|42488.
19:20:32|42486.55
19:20:33|42487.96
19:20:34|42487.84
19:20:35|42487.27
19:20:36|42488.54
19:20:37|42489.96
19:20:38|42492.6
19:20:39|42491.52
19:20:40|42489.95
19:20:41|42490.16
19:20:43|42489.33
19:20:43|42491.03
19:20:44|42490.46
19:20:45|42491.03
19:20:47|42494.14
19:20:47|42492.05
19:20:48|42490.17
19:20:49|42490.17
19:20:50|42492.49
19:20:51|42497.61
19:20:52|42500.6
19:20:53|42498.89
19:20:54|42502.59
19:20:55|42502.59
19:20:56|42497.6
19:20:57|42499.69
19:20:58|42500.47
19:21:00|42498.28
19:21:01|42503.81
19:21:03|42504.42
19:21:04|42501.81
19:21:04|42502.72
19:21:07|42503.
19:21:08|42501.86
19:21:09|42499.69
19:21:09|42509.24
19:21:11|42513.92
19:21:11|42520.56
19:21:13|42516.4
19:21:14|42518.01
19:21:15|42517.67
19:21:16|42513.59
19:21:17|42515.26
19:21:18|42516.1
19:21:19|42511.97
19:21:20|42506.81
19:21:21|42501.9
19:21:22|42502.18
19:21:23|42503.9
19:21:25|42503.51
19:21:26|42503.39
19:21:26|42503.25
19:21:27|42498.21
19:21:28|42503.38
19:21:29|42502.01
19:21:30|42502.87
19:21:31|42502.87
19:21:32|42502.2
19:21:34|42503.64
19:21:34|42503.81
19:21:36|42502.55
19:21:36|42504.01
19:21:38|42503.95
19:21:38|42504.
19:21:40|42507.18
19:21:41|42504.4
19:21:42|42506.89
19:21:43|42505.05
19:21:44|42506.15
19:21:45|42506.15
19:21:45|42507.58
19:21:46|42506.97
19:21:48|42504.86
19:21:48|42506.98
19:21:50|42507.88
19:21:51|42506.29
19:21:52|42508.
19:21:53|42507.2
19:21:54|42508.52
19:21:55|42508.13
19:21:56|42507.21
19:21:57|42506.07
19:21:58|42505.14
19:21:59|42503.21
19:22:00|42507.35
19:22:02|42507.91
19:22:04|42511.1
19:22:05|42509.99
19:22:05|42511.3
19:22:07|42508.33
19:22:08|42510.57
19:22:09|42509.07
19:22:10|42511.11
19:22:11|42511.81
19:22:12|42509.54
19:22:13|42510.99
19:22:14|42509.58
19:22:15|42511.02
19:22:16|42510.01
19:22:17|42511.38
19:22:18|42511.38
19:22:19|42517.33
19:22:20|42519.04
19:22:21|42523.1
19:22:22|42522.75
19:22:24|42523.26
19:22:24|42523.94
19:22:26|42524.54
19:22:26|42523.98
19:22:28|42525.45
19:22:29|42525.71
19:22:30|42527.5
19:22:31|42527.
19:22:32|42527.
19:22:33|42526.08
19:22:34|42525.6
19:22:35|42523.39
19:22:36|42520.78
19:22:37|42520.91
19:22:38|42522.42
19:22:39|42522.58
19:22:40|42523.27
19:22:41|42522.71
19:22:42|42523.54
19:22:43|42524.73
19:22:44|42523.27
19:22:45|42526.51
19:22:46|42531.47
19:22:47|42529.47
19:22:48|42530.78
19:22:49|42529.98
19:22:50|42530.74
19:22:51|42531.65
19:22:52|42530.44
19:22:53|42528.26
19:22:54|42529.29
19:22:55|42530.27
19:22:56|42528.64
19:22:57|42530.27
19:22:58|42529.53
19:22:59|42529.53
19:23:00|42528.92
19:23:01|42526.08
19:23:02|42524.
19:23:03|42519.08
19:23:04|42519.38
19:23:05|42519.08
19:23:06|42522.
19:23:07|42522.69
19:23:08|42523.61
19:23:09|42519.36
19:23:11|42520.24
19:23:11|42518.14
19:23:13|42520.42
19:23:13|42521.54
19:23:14|42522.
19:23:16|42516.
19:23:17|42517.6
19:23:18|42516.
19:23:19|42514.44
19:23:20|42514.44
19:23:21|42515.18
19:23:22|42515.83
19:23:23|42517.36
19:23:24|42515.34
19:23:25|42516.26
19:23:26|42515.87
19:23:27|42515.98
19:23:28|42517.75
19:23:29|42504.97
19:23:29|42508.37
19:23:31|42506.46
19:23:32|42507.51
19:23:33|42507.37
19:23:33|42507.37
19:23:35|42507.7
19:23:36|42508.
19:23:37|42509.04
19:23:38|42504.67
19:23:39|42506.48
19:23:40|42505.7
19:23:42|42505.48
19:23:42|42506.75
19:23:44|42504.07
19:23:45|42505.63
19:23:46|42504.99
19:23:47|42504.86
19:23:48|42497.86
19:23:49|42493.49
19:23:50|42493.74
19:23:51|42488.04
19:23:52|42489.1
19:23:53|42492.9
19:23:54|42491.63
19:23:56|42489.73
19:23:57|42489.44
19:23:58|42484.55
19:23:58|42487.55
19:24:00|42483.41
19:24:00|42482.42
19:24:01|42484.41
19:24:03|42487.75
19:24:04|42487.76
19:24:06|42485.69
19:24:06|42485.69
19:24:07|42485.78
19:24:09|42482.83
19:24:10|42482.66
19:24:11|42483.97
19:24:12|42480.41
19:24:13|42480.41
19:24:14|42478.82
19:24:15|42473.03
19:24:16|42475.86
19:24:17|42475.86
19:24:18|42462.01
19:24:19|42463.98
19:24:20|42467.31
19:24:21|42467.07
19:24:22|42469.65
19:24:24|42469.42
19:24:25|42468.85
19:24:25|42470.6
19:24:27|42468.2
19:24:27|42468.2
19:24:29|42468.58
19:24:29|42466.96
19:24:31|42468.58
19:24:31|42468.58
19:24:32|42468.58
19:24:34|42468.08
19:24:34|42468.9
19:24:36|42470.64
19:24:37|42469.08
19:24:38|42470.21
19:24:39|42468.12
19:24:40|42466.99
19:24:41|42467.69
19:24:42|42465.99
19:24:43|42465.91
19:24:44|42478.14
19:24:45|42478.64
19:24:46|42477.34
19:24:47|42474.66
19:24:48|42471.99
19:24:48|42480.
19:24:49|42479.88
19:24:51|42482.28
19:24:52|42482.
19:24:53|42482.
19:24:54|42483.72
19:24:55|42484.9
19:24:56|42485.87
19:24:57|42485.49
19:24:57|42486.63
19:24:58|42485.2
19:24:59|42485.48
19:25:01|42484.69
19:25:02|42486.77
19:25:03|42485.68
19:25:04|42487.73
19:25:06|42486.86
19:25:07|42486.45
19:25:08|42486.
19:25:09|42486.54
19:25:10|42486.9
19:25:11|42490.
19:25:12|42490.05
19:25:13|42489.8
19:25:15|42488.13
19:25:16|42488.51
19:25:17|42491.24
19:25:18|42488.36
19:25:19|42491.49
19:25:20|42487.87
19:25:22|42478.53
19:25:22|42473.99
19:25:24|42475.42
19:25:25|42477.2
19:25:25|42476.27
19:25:27|42478.9
19:25:28|42476.26
19:25:28|42477.53
19:25:29|42475.96
19:25:31|42473.74
19:25:32|42472.22
19:25:32|42471.87
19:25:34|42472.63
19:25:35|42469.83
19:25:35|42472.2
19:25:36|42475.
19:25:38|42472.74
19:25:38|42474.36
19:25:39|42473.33
19:25:41|42471.17
19:25:41|42471.55
19:25:43|42472.
19:25:44|42449.99
19:25:44|42442.
19:25:49|42439.61
19:25:49|42450.71
19:25:50|42453.95
19:25:51|42452.96
19:25:52|42452.08
19:25:53|42447.67
19:25:54|42449.77
19:25:55|42451.1
19:25:56|42448.74
19:25:58|42448.06
19:25:59|42446.7
19:26:00|42446.7
19:26:01|42443.03
19:26:03|42446.
19:26:04|42449.71
19:26:04|42449.4
19:26:05|42444.18
19:26:06|42447.73
19:26:07|42448.81
19:26:09|42453.24
19:26:10|42448.24
19:26:11|42449.99
19:26:11|42449.23
19:26:13|42446.64
19:26:13|42446.64
19:26:15|42446.64
19:26:16|42448.24
19:26:17|42445.98
19:26:18|42444.06
19:26:19|42444.63
19:26:20|42444.81
19:26:22|42444.61
19:26:22|42444.06
19:26:24|42444.26
19:26:25|42446.69
19:26:26|42444.84
19:26:27|42444.96
19:26:27|42447.12
19:26:28|42447.12
19:26:29|42447.15
19:26:31|42448.64
19:26:32|42446.67
19:26:32|42451.71
19:26:33|42458.42
19:26:35|42456.88
19:26:36|42457.48
19:26:37|42456.01
19:26:38|42458.26
19:26:39|42462.47
19:26:40|42460.59
19:26:41|42458.82
19:26:42|42459.12
19:26:43|42456.97
19:26:44|42456.61
19:26:45|42452.63
19:26:54|42454.12
19:26:54|42459.26
19:26:55|42458.59
19:26:56|42458.11
19:26:57|42458.11
19:26:58|42458.89
19:26:59|42453.09
19:27:00|42451.52
19:27:02|42451.99
19:27:03|42451.71
19:27:04|42454.57
19:27:04|42453.88
19:27:05|42453.33
19:27:07|42451.94
19:27:08|42453.21
19:27:09|42454.4
19:27:10|42454.4
19:27:11|42456.77
19:27:12|42457.6
19:27:14|42457.71
19:27:14|42459.63
19:27:16|42458.17
19:27:16|42455.61
19:27:18|42459.36
19:27:19|42455.85
19:27:20|42457.68
19:27:21|42460.41
19:27:22|42460.83
19:27:23|42459.
19:27:24|42456.89
19:27:25|42460.98
19:27:26|42467.7
19:27:27|42466.16
19:27:28|42466.58
19:27:29|42466.02
19:27:30|42466.02
19:27:31|42470.13
19:27:33|42470.43
19:27:33|42470.43
19:27:35|42468.54
19:27:36|42458.07
19:27:37|42455.78
19:27:38|42461.59
19:27:38|42462.27
19:27:41|42462.73
19:27:41|42462.5
19:27:42|42466.04
19:27:43|42466.02
19:27:44|42462.92
19:27:45|42462.85
19:27:47|42460.86
19:27:47|42459.87
19:27:49|42462.64
19:27:49|42459.49
19:27:51|42460.42
19:27:52|42459.81
19:27:53|42463.45
19:27:54|42466.01
19:27:55|42464.63
19:27:56|42466.
19:27:57|42463.99
19:27:58|42466.02
19:27:59|42464.28
19:28:00|42466.95
19:28:01|42466.1
19:28:02|42471.6
19:28:03|42469.91
19:28:04|42467.07
19:28:05|42469.66
19:28:06|42464.01
19:28:07|42466.72
19:28:08|42468.13
19:28:10|42469.08
19:28:11|42469.16
19:28:12|42470.
19:28:13|42469.98
19:28:14|42466.72
19:28:15|42468.08
19:28:16|42467.95
19:28:17|42468.74
19:28:17|42466.54
19:28:19|42466.55
19:28:20|42466.49
19:28:21|42469.13
19:28:21|42467.08
19:28:23|42467.08
19:28:24|42467.3
19:28:25|42464.5
19:28:26|42465.8
19:28:27|42462.99
19:28:28|42466.05
19:28:29|42466.03
19:28:29|42465.93
19:28:31|42464.87
19:28:32|42465.13
19:28:34|42465.15
19:28:34|42465.4
19:28:36|42465.41
19:28:37|42464.99
19:28:37|42466.81
19:28:39|42468.11
19:28:40|42467.48
19:28:41|42465.63
19:28:41|42479.97
19:28:43|42485.48
19:28:43|42481.42
19:28:44|42483.65
19:28:45|42484.12
19:28:46|42485.01
19:28:47|42485.7
19:28:48|42484.09
19:28:50|42485.44
19:28:51|42485.44
19:28:51|42486.68
19:28:52|42486.75
19:28:54|42484.48
19:28:55|42486.82
19:28:55|42486.81
19:28:56|42487.31
19:28:57|42488.01
19:28:58|42487.66
19:29:00|42486.24
19:29:00|42486.41
19:29:01|42487.31
19:29:02|42486.92
19:29:03|42486.95
19:29:05|42486.78
19:29:06|42490.77
19:29:06|42488.54
19:29:08|42485.96
19:29:09|42486.46
19:29:10|42487.2
19:29:10|42484.
19:29:12|42483.76
19:29:13|42482.81
19:29:14|42482.
19:29:15|42482.
19:29:16|42485.85
19:29:17|42484.27
19:29:18|42488.43
19:29:19|42488.55
19:29:20|42488.12
19:29:21|42488.67
19:29:22|42489.1
19:29:23|42488.12
19:29:24|42490.
19:29:25|42488.26
19:29:27|42488.3
19:29:28|42489.33
19:29:28|42488.98
19:29:30|42490.57
19:29:31|42489.62
19:29:32|42488.
19:29:32|42485.95
19:29:34|42484.
19:29:35|42485.29
19:29:35|42484.86
19:29:37|42482.
19:29:38|42482.13
19:29:39|42484.48
19:29:40|42484.48
19:29:41|42483.1
19:29:42|42484.48
19:29:43|42484.
19:29:44|42484.
19:29:45|42484.48
19:29:46|42488.12
19:29:47|42488.54
19:29:48|42488.14
19:29:49|42486.44
19:29:50|42487.78
19:29:51|42487.27
19:29:53|42486.
19:29:53|42486.12
19:29:55|42484.93
19:29:56|42484.91
19:29:56|42484.51
19:29:58|42486.24
19:29:59|42486.38
19:29:59|42486.25
19:30:01|42489.04
19:30:02|42488.55
19:30:02|42492.55
19:30:04|42494.01
19:30:05|42493.02
19:30:06|42486.12
19:30:07|42488.8
19:30:07|42488.
19:30:09|42491.45
19:30:11|42493.02
19:30:12|42492.12
19:30:13|42491.98
19:30:14|42491.98
19:30:14|42490.78
19:30:16|42488.9
19:30:17|42490.
19:30:18|42490.13
19:30:19|42483.48
19:30:19|42483.48
19:30:21|42483.88
19:30:22|42482.92
19:30:23|42479.52
19:30:24|42480.34
19:30:25|42477.12
19:30:26|42476.66
19:30:27|42478.3
19:30:28|42479.35
19:30:29|42479.75
19:30:30|42480.41
19:30:31|42480.65
19:30:33|42480.41
19:30:33|42478.29
19:30:34|42478.
19:30:36|42478.62
19:30:37|42478.1
19:30:37|42480.94
19:30:38|42482.59
19:30:39|42480.79
19:30:41|42482.05
19:30:41|42486.6
19:30:42|42488.
19:30:43|42490.02
19:30:44|42488.93
19:30:45|42488.24
19:30:47|42489.34
19:30:47|42488.85
19:30:48|42499.4
19:30:49|42498.17
19:30:50|42498.42
19:30:51|42499.26
19:30:52|42499.23
19:30:53|42497.65
19:30:54|42497.74
19:30:55|42498.71
19:30:58|42498.14
19:30:59|42499.14
19:31:00|42499.88
19:31:00|42499.88
19:31:02|42496.23
19:31:03|42498.1
19:31:04|42497.05
19:31:05|42496.61
19:31:06|42497.05
19:31:07|42492.48
19:31:08|42488.55
19:31:09|42489.36
19:31:10|42487.99
19:31:12|42485.36
19:31:13|42483.26
19:31:15|42481.47
19:31:16|42477.28
19:31:17|42470.13
19:31:18|42465.98
19:31:18|42467.94
19:31:20|42467.94
19:31:20|42465.54
19:31:22|42466.13
19:31:22|42464.07
19:31:24|42464.92
19:31:24|42461.99
19:31:25|42460.56
19:31:27|42460.7
19:31:28|42460.9
19:31:29|42463.05
19:31:30|42462.43
19:31:31|42462.25
19:31:32|42459.65
19:31:33|42460.25
19:31:33|42462.26
19:31:35|42462.12
19:31:35|42468.4
19:31:36|42467.34
19:31:38|42474.49
19:31:38|42467.55
19:31:40|42467.06
19:31:40|42467.26
19:31:41|42472.2
19:31:43|42473.4
19:31:44|42473.52
19:31:46|42472.34
19:31:46|42472.77
19:31:47|42472.73
19:31:48|42476.69
19:31:50|42476.69
19:31:51|42477.02
19:31:51|42477.6
19:31:52|42477.86
19:31:53|42476.26
19:31:54|42475.6
19:31:56|42472.2
19:31:56|42467.85
19:31:57|42465.88
19:31:58|42463.05
19:31:59|42464.
19:32:01|42464.45
19:32:01|42464.73
19:32:03|42462.93
19:32:04|42468.01
19:32:04|42464.91
19:32:06|42463.51
19:32:07|42462.37
19:32:08|42464.61
19:32:09|42463.71
19:32:10|42463.71
19:32:11|42461.28
19:32:13|42461.15
19:32:13|42460.12
19:32:14|42460.9
19:32:16|42458.58
19:32:18|42463.46
19:32:19|42460.92
19:32:19|42462.45
19:32:20|42463.3
19:32:22|42459.41
19:32:23|42461.11
19:32:24|42461.
19:32:25|42462.71
19:32:25|42459.36
19:32:26|42457.85
19:32:28|42457.74
19:32:29|42457.48
19:32:29|42455.04
19:32:31|42457.74
19:32:32|42458.1
19:32:33|42458.26
19:32:34|42456.01
19:32:35|42455.52
19:32:36|42446.05
19:32:37|42447.68
19:32:37|42447.8
19:32:38|42449.58
19:32:41|42449.08
19:32:41|42448.82
19:32:42|42446.57
19:32:43|42444.59
19:32:44|42444.59
19:32:46|42446.69
19:32:46|42446.44
19:32:47|42446.17
19:32:48|42443.15
19:32:49|42440.
19:32:50|42441.39
19:32:51|42443.76
19:32:52|42442.9
19:32:54|42444.83
19:32:55|42440.38
19:32:56|42440.1
19:32:57|42441.7
19:32:58|42441.7
19:32:59|42442.05
19:33:00|42444.57
19:33:01|42443.92
19:33:02|42443.67
19:33:03|42442.43
19:33:04|42438.89
19:33:05|42442.5
19:33:06|42442.08
19:33:07|42443.91
19:33:08|42443.15
19:33:10|42439.59
19:33:10|42439.7
19:33:11|42439.14
19:33:13|42439.06
19:33:15|42439.1
19:33:16|42439.55
19:33:17|42439.14
19:33:18|42440.1
19:33:19|42441.7
19:33:20|42439.28
19:33:21|42442.08
19:33:22|42441.5
19:33:23|42442.56
19:33:24|42442.56
19:33:25|42439.19
19:33:26|42440.6
19:33:27|42437.18
19:33:28|42441.21
19:33:29|42441.21
19:33:30|42440.
19:33:32|42440.42
19:33:32|42442.12
19:33:33|42442.24
19:33:35|42440.5
19:33:35|42443.12
19:33:36|42442.01
19:33:38|42442.29
19:33:38|42436.94
19:33:39|42432.72
19:33:40|42434.88
19:33:41|42436.01
19:33:42|42436.96
19:33:43|42427.97
19:33:44|42428.11
19:33:45|42432.
19:33:46|42429.83
19:33:47|42428.74
19:33:49|42424.68
19:33:49|42425.29
19:33:50|42429.27
19:33:52|42428.9
19:33:52|42433.91
19:33:54|42425.98
19:33:54|42424.74
19:33:56|42423.6
19:33:56|42418.41
19:33:57|42412.
19:33:58|42396.58
19:33:59|42413.18
19:34:00|42419.88
19:34:02|42419.89
19:34:02|42421.99
19:34:04|42420.52
19:34:05|42424.92
19:34:05|42426.19
19:34:07|42424.08
19:34:07|42410.28
19:34:08|42409.84
19:34:09|42402.01
19:34:10|42410.87
19:34:12|42418.86
19:34:12|42420.14
19:34:13|42419.52
19:34:15|42417.42
19:34:17|42420.
19:34:18|42420.51
19:34:19|42417.94
19:34:20|42419.59
19:34:22|42419.28
19:34:23|42422.1
19:34:24|42420.01
19:34:24|42422.58
19:34:27|42424.79
19:34:27|42426.31
19:34:29|42424.92
19:34:30|42424.92
19:34:31|42424.12
19:34:32|42422.08
19:34:33|42421.81
19:34:34|42421.01
19:34:35|42424.21
19:34:36|42428.76
19:34:38|42431.68
19:34:38|42433.79
19:34:39|42433.6
19:34:40|42431.58
19:34:42|42431.72
19:34:43|42433.13
19:34:44|42433.3
19:34:45|42430.42
19:34:45|42430.95
19:34:47|42431.17
19:34:48|42432.29
19:34:49|42431.82
19:34:51|42430.95
19:34:52|42433.65
19:34:52|42433.65
19:34:55|42432.87
19:34:56|42432.96
19:34:57|42432.84
19:34:58|42432.29
19:34:59|42427.99
19:35:00|42428.05
19:35:01|42431.29
19:35:02|42433.79
19:35:03|42431.98
19:35:04|42435.61
19:35:05|42438.32
19:35:05|42435.89
19:35:07|42434.66
19:35:07|42433.29
19:35:08|42431.02
19:35:09|42433.16
19:35:11|42435.36
19:35:12|42430.93
19:35:13|42433.51
19:35:14|42437.17
19:35:15|42435.92
19:35:17|42437.94
19:35:19|42439.36
19:35:19|42440.1
19:35:20|42439.44
19:35:22|42440.4
19:35:23|42438.52
19:35:24|42437.83
19:35:25|42437.83
19:35:26|42434.
19:35:26|42434.
19:35:27|42428.01
19:35:29|42429.06
19:35:30|42426.68
19:35:31|42428.29
19:35:31|42429.76
19:35:33|42431.91
19:35:34|42432.17
19:35:34|42430.41
19:35:36|42429.97
19:35:37|42427.62
19:35:37|42432.74
19:35:38|42428.63
19:35:39|42429.6
19:35:41|42429.38
19:35:41|42428.76
19:35:43|42426.6
19:35:44|42431.46
19:35:46|42430.28
19:35:46|42431.74
19:35:48|42428.76
19:35:48|42431.04
19:35:50|42426.58
19:35:50|42426.15
19:35:52|42430.1
19:35:52|42431.46
19:35:54|42431.33
19:35:54|42432.82
19:35:56|42430.28
19:35:56|42431.96
19:35:58|42428.83
19:35:58|42432.4
19:36:00|42431.96
19:36:00|42435.36
19:36:02|42434.9
19:36:02|42434.48
19:36:03|42433.61
19:36:05|42438.43
19:36:05|42438.74
19:36:06|42440.5
19:36:07|42440.63
19:36:08|42444.34
19:36:10|42442.6
19:36:11|42441.25
19:36:13|42442.13
19:36:14|42448.3
19:36:15|42446.78
19:36:17|42444.57
19:36:18|42445.34
19:36:18|42445.35
19:36:20|42446.2
19:36:21|42444.4
19:36:21|42446.12
19:36:23|42448.24
19:36:24|42452.79
19:36:25|42450.01
19:36:26|42452.54
19:36:27|42452.36
19:36:28|42454.01
19:36:29|42452.91
19:36:29|42454.
19:36:31|42445.48
19:36:32|42447.
19:36:33|42446.27
19:36:34|42444.33
19:36:37|42446.03
19:36:37|42441.87
19:36:39|42436.42
19:36:40|42428.92
19:36:41|42430.52
19:36:42|42434.36
19:36:43|42439.25
19:36:43|42432.38
19:36:44|42433.29
19:36:46|42434.75
19:36:47|42435.48
19:36:48|42437.04
19:36:49|42438.18
19:36:50|42434.88
19:36:52|42436.46
19:36:53|42435.16
19:36:54|42434.35
19:36:55|42432.86
19:36:56|42433.39
19:36:57|42432.17
19:36:58|42434.37
19:36:59|42434.13
19:37:00|42436.27
19:37:01|42435.3
19:37:02|42434.58
19:37:03|42434.88
19:37:03|42434.09
19:37:05|42435.3
19:37:05|42438.09
19:37:07|42445.07
19:37:07|42447.64
19:37:09|42444.19
19:37:09|42446.1
19:37:10|42445.05
19:37:11|42447.69
19:37:12|42452.03
19:37:14|42446.82
19:37:15|42449.18
19:37:16|42448.9
19:37:18|42449.27
19:37:19|42449.39
19:37:20|42449.39
19:37:20|42450.78
19:37:22|42450.71
19:37:22|42449.59
19:37:24|42447.94
19:37:25|42450.04
19:37:27|42448.43
19:37:28|42448.95
19:37:29|42450.87
19:37:30|42450.87
19:37:30|42450.
19:37:31|42450.
19:37:33|42447.94
19:37:33|42446.64
19:37:34|42446.2
19:37:35|42450.34
19:37:37|42450.34
19:37:37|42449.95
19:37:39|42446.01
19:37:39|42435.75
19:37:41|42434.92
19:37:42|42438.46
19:37:42|42435.77
19:37:43|42435.9
19:37:44|42439.
19:37:46|42436.62
19:37:46|42436.88
19:37:47|42432.04
19:37:48|42430.39
19:37:50|42432.67
19:37:50|42436.06
19:37:51|42436.06
19:37:53|42434.56
19:37:54|42438.
19:37:55|42436.66
19:37:56|42436.66
19:37:58|42441.
19:37:59|42446.08
19:37:59|42445.95
19:38:01|42444.07
19:38:02|42446.96
19:38:03|42441.5
19:38:04|42436.58
19:38:05|42432.29
19:38:05|42430.
19:38:10|42434.76
19:38:10|42426.01
19:38:11|42429.22
19:38:13|42429.48
19:38:13|42428.82
19:38:15|42428.81
19:38:15|42427.68
19:38:17|42421.79
19:38:18|42420.38
19:38:20|42415.59
19:38:21|42408.65
19:38:22|42406.13
19:38:23|42404.78
19:38:24|42406.28
19:38:26|42406.01
19:38:26|42407.71
19:38:28|42408.58
19:38:29|42403.3
19:38:29|42405.44
19:38:31|42402.52
19:38:31|42403.37
19:38:33|42401.59
19:38:34|42402.03
19:38:34|42404.13
19:38:36|42407.34
19:38:37|42404.55
19:38:38|42408.82
19:38:39|42406.54
19:38:40|42406.54
19:38:41|42406.32
19:38:42|42407.99
19:38:42|42414.07
19:38:44|42421.81
19:38:44|42416.15
19:38:45|42411.28
19:38:47|42411.46
19:38:48|42412.65
19:38:49|42411.48
19:38:49|42410.26
19:38:51|42414.13
19:38:52|42416.6
19:38:53|42412.87
19:38:54|42411.73
19:38:55|42410.95
19:38:55|42412.65
19:38:58|42412.26
19:38:58|42415.52
19:38:59|42409.8
19:39:06|42412.12
19:39:07|42420.84
19:39:08|42417.44
19:39:09|42417.59
19:39:10|42415.83
19:39:11|42419.01
19:39:12|42417.42
19:39:13|42418.87
19:39:14|42419.52
19:39:15|42418.02
19:39:16|42418.02
19:39:17|42415.7
19:39:18|42417.82
19:39:20|42411.18
19:39:22|42414.69
19:39:23|42412.99
19:39:24|42415.
19:39:25|42409.6
19:39:26|42405.29
19:39:27|42409.99
19:39:28|42413.92
19:39:29|42414.36
19:39:30|42411.72
19:39:31|42410.18
19:39:32|42410.18
19:39:33|42410.22
19:39:34|42404.28
19:39:35|42404.94
19:39:36|42408.
19:39:37|42410.4
19:39:38|42406.74
19:39:39|42406.
19:39:41|42404.28
19:39:42|42402.04
19:39:42|42391.99
19:39:43|42393.21
19:39:45|42395.69
19:39:46|42396.83
19:39:46|42392.04
19:39:48|42390.39
19:39:49|42392.96
19:39:50|42390.
19:39:51|42390.64
19:39:52|42393.42
19:39:52|42393.27
19:39:53|42394.45
19:39:55|42392.49
19:39:56|42394.68
19:39:57|42394.
19:39:58|42395.88
19:39:59|42397.4
19:39:59|42395.85
19:40:01|42394.19
19:40:04|42398.02
19:40:05|42396.99
19:40:06|42398.96
19:40:07|42398.82
19:40:08|42399.95
19:40:09|42400.15
19:40:10|42399.37
19:40:11|42405.12
19:40:12|42404.01
19:40:13|42402.04
19:40:14|42403.63
19:40:15|42404.01
19:40:16|42403.56
19:40:17|42402.05
19:40:18|42404.72
19:40:19|42409.27
19:40:21|42407.67
19:40:22|42409.88
19:40:23|42407.42
19:40:24|42407.53
19:40:25|42409.19
19:40:26|42406.54
19:40:27|42407.3
19:40:28|42406.55
19:40:30|42406.11
19:40:30|42406.11
19:40:31|42407.35
19:40:32|42408.42
19:40:34|42409.47
19:40:35|42407.14
19:40:36|42405.81
19:40:37|42407.59
19:40:39|42403.25
19:40:39|42407.34
19:40:40|42406.19
19:40:41|42408.29
19:40:43|42409.25
19:40:44|42406.84
19:40:45|42407.22
19:40:45|42406.55
19:40:46|42407.84
19:40:48|42412.12
19:40:49|42411.47
19:40:49|42412.12
19:40:50|42412.26
19:40:51|42412.26
19:40:52|42411.99
19:40:53|42411.99
19:40:54|42412.01
19:40:56|42413.95
19:40:57|42411.41
19:40:57|42407.62
19:40:58|42408.47
19:40:59|42408.73
19:41:01|42407.19
19:41:02|42408.07
19:41:03|42407.55
19:41:04|42404.58
19:41:05|42400.45
19:41:06|42399.78
19:41:06|42402.21
19:41:10|42401.79
19:41:11|42392.65
19:41:12|42393.13
19:41:13|42393.13
19:41:13|42395.83
19:41:14|42395.8
19:41:16|42400.53
19:41:16|42389.22
19:41:17|42394.26
19:41:18|42393.06
19:41:20|42396.71
19:41:21|42396.34
19:41:22|42399.46
19:41:24|42396.15
19:41:24|42396.45
19:41:26|42395.11
19:41:26|42397.52
19:41:27|42400.45
19:41:28|42402.04
19:41:30|42405.53
19:41:33|42403.13
19:41:33|42410.
19:41:34|42414.87
19:41:35|42413.46
19:41:36|42412.22
19:41:38|42413.61
19:41:38|42413.06
19:41:39|42415.11
19:41:40|42410.28
19:41:43|42414.67
19:41:44|42412.66
19:41:44|42411.7
19:41:45|42411.7
19:41:46|42411.7
19:41:47|42412.52
19:41:48|42409.95
19:41:49|42410.6
19:41:50|42407.33
19:41:51|42408.68
19:41:52|42409.8
19:41:53|42410.68
19:41:54|42414.15
19:41:55|42413.03
19:41:57|42401.25
19:41:58|42403.52
19:41:58|42407.09
19:41:59|42405.69
19:42:00|42405.47
19:42:02|42406.01
19:42:02|42406.41
19:42:03|42407.78
19:42:05|42409.42
19:42:06|42407.34
19:42:07|42404.66
19:42:07|42403.66
19:42:08|42403.51
19:42:10|42395.12
19:42:10|42391.53
19:42:11|42393.86
19:42:13|42392.38
19:42:13|42393.74
19:42:14|42397.28
19:42:15|42392.04
19:42:16|42395.44
19:42:18|42394.56
19:42:18|42395.75
19:42:19|42400.13
19:42:21|42399.88
19:42:21|42400.64
19:42:23|42403.05
19:42:24|42403.05
19:42:26|42402.8
19:42:27|42401.99
19:42:28|42400.65
19:42:28|42401.85
19:42:30|42401.85
19:42:31|42401.85
19:42:32|42401.88
19:42:32|42402.
19:42:34|42400.74
19:42:35|42399.97
19:42:39|42397.52
19:42:41|42398.16
19:42:41|42400.74
19:42:42|42403.81
19:42:44|42401.71
19:42:44|42401.71
19:42:46|42400.58
19:42:47|42399.52
19:42:48|42401.71
19:42:49|42401.59
19:42:50|42397.69
19:42:51|42392.93
19:42:52|42394.63
19:42:53|42396.84
19:42:55|42399.3
19:42:55|42403.67
19:42:56|42401.72
19:42:58|42401.59
19:42:58|42402.7
19:43:00|42402.44
19:43:01|42402.13
19:43:02|42404.
19:43:03|42404.18
19:43:04|42402.51
19:43:05|42403.62
19:43:06|42405.4
19:43:07|42403.01
19:43:08|42405.48
19:43:09|42403.13
19:43:10|42405.32
19:43:11|42402.43
19:43:12|42402.04
19:43:13|42403.3
19:43:14|42400.
19:43:14|42401.89
19:43:16|42402.26
19:43:16|42402.13
19:43:18|42405.16
19:43:19|42404.19
19:43:20|42403.51
19:43:20|42404.66
19:43:22|42403.88
19:43:24|42403.9
19:43:25|42402.59
19:43:26|42402.02
19:43:27|42406.6
19:43:27|42404.46
19:43:29|42403.66
19:43:29|42405.17
19:43:31|42405.19
19:43:31|42405.33
19:43:33|42405.47
19:43:34|42403.06
19:43:35|42402.86
19:43:36|42403.54
19:43:37|42406.73
19:43:38|42405.8
19:43:39|42403.5
19:43:40|42405.15
19:43:41|42406.1
19:43:42|42407.42
19:43:44|42408.73
19:43:45|42405.87
19:43:46|42405.86
19:43:47|42403.4
19:43:48|42403.69
19:43:49|42406.43
19:43:49|42405.93
19:43:51|42405.88
19:43:51|42409.55
19:43:53|42410.72
19:43:54|42408.73
19:43:54|42408.73
19:43:56|42408.24
19:43:57|42409.7
19:43:58|42408.46
19:43:59|42409.87
19:43:59|42409.87
19:44:01|42410.69
19:44:01|42407.95
19:44:02|42405.98
19:44:04|42407.1
19:44:05|42407.22
19:44:06|42407.72
19:44:07|42405.86
19:44:08|42406.32
19:44:09|42404.06
19:44:10|42404.68
19:44:11|42406.37
19:44:12|42407.34
19:44:13|42406.92
19:44:14|42408.42
19:44:15|42408.42
19:44:16|42408.59
19:44:17|42405.12
19:44:18|42406.86
19:44:19|42404.79
19:44:20|42406.46
19:44:21|42407.36
19:44:22|42407.72
19:44:23|42407.01
19:44:24|42406.16
19:44:25|42406.29
19:44:26|42405.86
19:44:27|42405.86
19:44:28|42405.86
19:44:29|42404.4
19:44:30|42404.53
19:44:31|42403.95
19:44:33|42401.22
19:44:34|42403.5
19:44:35|42402.83
19:44:36|42402.25
19:44:36|42404.02
19:44:37|42403.79
19:44:38|42403.79
19:44:40|42404.12
19:44:41|42404.66
19:44:41|42405.85
19:44:42|42404.66
19:44:43|42407.17
19:44:44|42407.17
19:44:46|42405.8
19:44:47|42408.91
19:44:47|42410.68
19:44:49|42408.97
19:44:50|42407.45
19:44:51|42407.45
19:44:52|42408.42
19:44:53|42405.71
19:44:54|42405.96
19:44:55|42405.84
19:44:56|42404.28
19:44:57|42405.56
19:44:58|42405.15
19:44:59|42405.29
19:45:00|42405.16
19:45:01|42403.09
19:45:02|42403.12
19:45:03|42403.13
19:45:04|42407.02
19:45:05|42404.56
19:45:06|42405.86
19:45:07|42404.58
19:45:08|42404.28
19:45:09|42404.23
19:45:10|42404.28
19:45:11|42411.98
19:45:12|42419.02
19:45:13|42419.28
19:45:14|42419.84
19:45:15|42421.35
19:45:16|42420.53
19:45:17|42419.84
19:45:18|42419.01
19:45:19|42419.01
19:45:20|42419.01
19:45:21|42420.21
19:45:22|42418.39
19:45:23|42418.07
19:45:25|42420.94
19:45:26|42420.94
19:45:28|42416.86
19:45:29|42417.85
19:45:30|42417.23
19:45:31|42415.48
19:45:31|42413.24
19:45:33|42406.99
19:45:34|42409.11
19:45:35|42406.73
19:45:36|42403.98
19:45:37|42402.22
19:45:38|42403.6
19:45:39|42408.2
19:45:40|42408.62
19:45:41|42406.55
19:45:42|42407.05
19:45:43|42409.8
19:45:44|42409.85
19:45:45|42408.81
19:45:46|42409.01
19:45:47|42409.01
19:45:48|42416.73
19:45:49|42418.63
19:45:50|42413.61
19:45:51|42414.24
19:45:52|42425.15
19:45:53|42423.2
19:45:54|42425.
19:45:58|42425.09
19:45:59|42422.54
19:45:59|42423.36
19:46:00|42424.11
19:46:01|42427.01
19:46:03|42424.09
19:46:03|42424.02
19:46:04|42422.34
19:46:05|42424.06
19:46:06|42428.88
19:46:07|42428.89
19:46:08|42428.14
19:46:09|42430.01
19:46:10|42432.93
19:46:11|42430.34
19:46:12|42432.92
19:46:13|42433.2
19:46:14|42434.45
19:46:15|42430.95
19:46:17|42432.72
19:46:17|42430.35
19:46:18|42430.97
19:46:19|42430.53
19:46:20|42428.14
19:46:21|42427.8
19:46:22|42433.29
19:46:23|42437.1
19:46:24|42436.34
19:46:26|42434.35
19:46:27|42438.46
19:46:29|42439.02
19:46:29|42439.43
19:46:30|42437.94
19:46:31|42437.94
19:46:33|42437.94
19:46:33|42436.99
19:46:35|42436.83
19:46:36|42428.35
19:46:37|42430.51
19:46:38|42430.56
19:46:39|42428.51
19:46:39|42428.64
19:46:41|42428.
19:46:41|42426.15
19:46:42|42426.16
19:46:44|42420.64
19:46:45|42423.78
19:46:46|42424.68
19:46:47|42424.82
19:46:48|42425.75
19:46:49|42425.67
19:46:50|42421.8
19:46:52|42420.57
19:46:52|42421.38
19:46:53|42421.71
19:46:55|42421.91
19:46:56|42421.91
19:46:56|42421.91
19:46:57|42423.08
19:46:58|42423.35
19:47:00|42419.94
19:47:01|42424.95
19:47:01|42423.98
19:47:02|42423.07
19:47:03|42419.58
19:47:04|42422.34
19:47:05|42419.59
19:47:06|42417.46
19:47:07|42418.89
19:47:08|42419.41
19:47:10|42419.01
19:47:10|42416.52
19:47:11|42412.89
19:47:13|42409.07
19:47:13|42410.85
19:47:14|42411.8
19:47:16|42411.68
19:47:16|42411.93
19:47:18|42412.26
19:47:18|42410.44
19:47:19|42410.93
19:47:20|42410.93
19:47:21|42414.28
19:47:22|42412.78
19:47:23|42414.35
19:47:25|42410.98
19:47:25|42412.7
19:47:27|42412.26
19:47:29|42410.52
19:47:30|42410.38
19:47:31|42414.22
19:47:32|42413.81
19:47:33|42414.23
19:47:34|42414.23
19:47:35|42412.54
19:47:36|42413.54
19:47:37|42413.47
19:47:39|42414.35
19:47:39|42412.41
19:47:40|42410.
19:47:41|42410.
19:47:42|42406.89
19:47:44|42406.12
19:47:44|42406.12
19:47:46|42406.03
19:47:47|42404.66
19:47:47|42405.
19:47:48|42406.04
19:47:50|42406.16
19:47:51|42406.12
19:47:53|42409.48
19:47:54|42411.03
19:47:54|42409.36
19:47:55|42408.42
19:47:57|42409.7
19:47:58|42408.14
19:47:58|42408.14
19:47:59|42408.14
19:48:00|42407.34
19:48:02|42407.76
19:48:03|42410.03
19:48:03|42408.67
19:48:04|42410.27
19:48:06|42407.14
19:48:06|42405.66
19:48:08|42406.47
19:48:09|42407.74
19:48:09|42406.12
19:48:10|42406.12
19:48:12|42405.8
19:48:12|42406.66
19:48:13|42404.07
19:48:14|42404.24
19:48:15|42406.66
19:48:17|42406.29
19:48:17|42404.86
19:48:18|42406.31
19:48:19|42404.63
19:48:20|42408.01
19:48:22|42409.21
19:48:22|42410.68
19:48:24|42408.8
19:48:24|42409.82
19:48:25|42409.82
19:48:27|42409.82
19:48:29|42410.12
19:48:29|42410.12
19:48:30|42411.87
19:48:32|42411.86
19:48:33|42412.
19:48:34|42412.26
19:48:35|42411.87
19:48:36|42410.53
19:48:37|42409.47
19:48:38|42408.85
19:48:39|42408.85
19:48:40|42411.3
19:48:41|42407.34
19:48:42|42408.
19:48:43|42408.11
19:48:44|42406.52
19:48:45|42407.14
19:48:46|42407.14
19:48:47|42405.97
19:48:48|42405.97
19:48:49|42408.8
19:48:50|42408.8
19:48:51|42407.33
19:48:53|42409.3
19:48:54|42407.85
19:48:54|42411.28
19:48:55|42410.37
19:48:56|42409.93
19:48:58|42409.81
19:48:58|42409.81
19:48:59|42408.77
19:49:01|42410.98
19:49:01|42410.98
19:49:02|42410.98
19:49:03|42408.54
19:49:04|42415.52
19:49:05|42418.
19:49:06|42421.02
19:49:08|42421.82
19:49:08|42423.26
19:49:10|42426.15
19:49:10|42426.81
19:49:12|42425.83
19:49:13|42427.15
19:49:14|42426.94
19:49:15|42427.79
19:49:15|42431.99
19:49:17|42431.42
19:49:18|42428.69
19:49:19|42429.22
19:49:20|42430.18
19:49:21|42427.99
19:49:22|42426.5
19:49:23|42426.47
19:49:24|42426.73
19:49:24|42425.02
19:49:25|42425.02
19:49:27|42427.64
19:49:28|42427.44
19:49:30|42430.22
19:49:30|42428.43
19:49:32|42434.
19:49:32|42434.2
19:49:34|42430.95
19:49:34|42432.68
19:49:35|42432.7
19:49:37|42433.14
19:49:38|42434.
19:49:40|42434.
19:49:40|42434.28
19:49:42|42434.8
19:49:43|42432.19
19:49:43|42432.19
19:49:45|42432.19
19:49:46|42422.27
19:49:47|42424.19
19:49:48|42422.87
19:49:49|42422.87
19:49:50|42421.8
19:49:51|42422.74
19:49:52|42423.53
19:49:53|42423.31
19:49:54|42424.72
19:49:55|42426.67
19:49:57|42425.28
19:49:58|42425.28
19:50:00|42427.04
19:50:01|42438.15
19:50:03|42437.43
19:50:04|42434.16
19:50:04|42436.45
19:50:05|42437.43
19:50:07|42433.71
19:50:08|42430.96
19:50:10|42430.
19:50:11|42425.87
19:50:11|42425.13
19:50:13|42428.76
19:50:14|42427.29
19:50:16|42425.19
19:50:17|42428.
19:50:19|42429.86
19:50:19|42434.02
19:50:20|42434.36
19:50:22|42432.7
19:50:23|42433.14
19:50:25|42430.48
19:50:26|42432.38
19:50:27|42432.38
19:50:29|42431.8
19:50:30|42432.63
19:50:31|42431.29
19:50:32|42430.01
19:50:33|42431.99
19:50:34|42432.08
19:50:35|42429.49
19:50:36|42429.68
19:50:37|42429.56
19:50:38|42429.56
19:50:39|42429.56
19:50:40|42424.17
19:50:41|42426.34
19:50:42|42427.14
19:50:43|42427.62
19:50:44|42428.9
19:50:46|42428.9
19:50:47|42429.46
19:50:48|42429.56
19:50:49|42430.63
19:50:50|42431.88
19:50:51|42431.88
19:50:53|42430.
19:50:53|42426.13
19:50:54|42427.62
19:50:55|42428.98
19:50:56|42428.98
19:50:58|42426.53
19:50:58|42428.59
19:50:59|42426.51
19:51:00|42426.51
19:51:02|42426.
19:51:03|42427.87
19:51:04|42426.34
19:51:05|42425.83
19:51:06|42425.83
19:51:07|42427.62
19:51:07|42432.62
19:51:09|42432.72
19:51:09|42432.58
19:51:11|42434.03
19:51:12|42431.49
19:51:13|42433.21
19:51:14|42435.21
19:51:15|42435.21
19:51:16|42432.41
19:51:16|42429.85
19:51:17|42431.77
19:51:19|42426.73
19:51:21|42429.24
19:51:22|42427.26
19:51:23|42426.72
19:51:23|42429.08
19:51:24|42428.95
19:51:25|42428.96
19:51:26|42427.62
19:51:28|42428.9
19:51:28|42436.58
19:51:30|42432.6
19:51:31|42432.05
19:51:32|42430.69
19:51:33|42430.69
19:51:34|42431.54
19:51:36|42430.89
19:51:36|42430.64
19:51:37|42430.51
19:51:39|42433.24
19:51:40|42433.25
19:51:40|42431.03
19:51:42|42431.03
19:51:43|42433.85
19:51:43|42432.72
19:51:45|42432.72
19:51:45|42435.82
19:51:47|42436.77
19:51:47|42436.77
19:51:49|42436.23
19:51:49|42435.3
19:51:51|42435.97
19:51:52|42435.97
19:51:53|42434.46
19:51:54|42436.8
19:51:55|42436.
19:51:56|42435.3
19:51:56|42437.23
19:51:58|42433.92
19:51:59|42434.36
19:51:59|42432.45
19:52:01|42434.88
19:52:02|42432.
19:52:02|42431.82
19:52:04|42433.8
19:52:04|42433.67
19:52:06|42433.41
19:52:06|42433.41
19:52:08|42433.41
19:52:09|42433.41
19:52:09|42433.41
19:52:10|42433.41
19:52:12|42437.46
19:52:13|42431.01
19:52:14|42431.32
19:52:15|42433.52
19:52:16|42435.34
19:52:16|42435.33
19:52:17|42432.25
19:52:19|42433.88
19:52:20|42439.86
19:52:21|42437.86
19:52:23|42437.42
19:52:23|42438.89
19:52:25|42438.12
19:52:26|42436.71
19:52:26|42435.1
19:52:28|42437.42
19:52:29|42436.21
19:52:30|42436.21
19:52:30|42436.58
19:52:31|42440.29
19:52:32|42438.77
19:52:33|42439.16
19:52:35|42441.28
19:52:35|42440.12
19:52:37|42441.38
19:52:38|42440.43
19:52:39|42441.4
19:52:40|42442.
19:52:40|42442.4
19:52:41|42442.4
19:52:43|42442.93
19:52:44|42441.64
19:52:45|42441.64
19:52:45|42447.9
19:52:46|42445.42
19:52:48|42447.
19:52:49|42446.3
19:52:50|42445.52
19:52:51|42441.97
19:52:52|42436.51
19:52:53|42429.22
19:52:54|42432.29
19:52:55|42433.03
19:52:56|42427.1
19:52:57|42428.
19:52:58|42427.49
19:52:59|42427.37
19:53:00|42425.31
19:53:01|42427.85
19:53:03|42428.43
19:53:03|42428.9
19:53:04|42430.18
19:53:06|42429.92
19:53:07|42431.91
19:53:07|42429.85
19:53:09|42435.92
19:53:10|42434.59
19:53:11|42437.41
19:53:12|42441.4
19:53:12|42440.72
19:53:14|42442.38
19:53:14|42440.72
19:53:18|42440.72
19:53:19|42439.14
19:53:20|42439.33
19:53:21|42439.33
19:53:23|42439.32
19:53:24|42439.2
19:53:25|42438.29
19:53:26|42439.2
19:53:27|42439.2
19:53:29|42438.2
19:53:29|42433.41
19:53:30|42435.57
19:53:31|42435.67
19:53:33|42430.57
19:53:34|42433.05
19:53:35|42431.17
19:53:36|42431.17
19:53:37|42432.62
19:53:38|42432.62
19:53:39|42435.
19:53:40|42434.22
19:53:41|42437.36
19:53:42|42442.52
19:53:44|42443.1
19:53:44|42444.61
19:53:45|42443.13
19:53:46|42444.61
19:53:48|42444.61
19:53:49|42445.16
19:53:50|42445.16
19:53:50|42444.26
19:53:52|42447.11
19:53:52|42448.61
19:53:54|42448.
19:53:55|42446.56
19:53:56|42446.56
19:53:56|42448.45
19:53:57|42452.
19:53:58|42456.
19:53:59|42457.57
19:54:01|42457.55
19:54:01|42457.56
19:54:02|42457.01
19:54:04|42456.69
19:54:04|42456.56
19:54:05|42454.78
19:54:07|42456.41
19:54:07|42456.28
19:54:08|42456.14
19:54:10|42456.01
19:54:10|42455.43
19:54:12|42453.28
19:54:12|42453.78
19:54:13|42447.63
19:54:14|42449.62
19:54:15|42447.07
19:54:17|42446.64
19:54:18|42445.88
19:54:19|42445.87
19:54:20|42447.12
19:54:21|42448.24
19:54:23|42447.91
19:54:24|42449.05
19:54:24|42449.96
19:54:26|42449.49
19:54:27|42446.64
19:54:28|42443.57
19:54:29|42443.15
19:54:31|42445.06
19:54:32|42447.64
19:54:33|42446.35
19:54:34|42446.35
19:54:35|42448.81
19:54:36|42449.05
19:54:37|42442.
19:54:39|42442.
19:54:39|42442.
19:54:40|42441.
19:54:41|42442.76
19:54:43|42439.33
19:54:43|42439.09
19:54:45|42437.3
19:54:45|42439.77
19:54:47|42439.14
19:54:47|42438.76
19:54:49|42438.62
19:54:50|42439.55
19:54:50|42436.
19:54:52|42436.62
19:54:53|42437.54
19:54:55|42438.
19:54:55|42437.86
19:54:56|42438.61
19:54:58|42438.25
19:54:58|42439.63
19:55:00|42440.42
19:55:01|42441.
19:55:02|42441.88
19:55:03|42440.22
19:55:04|42441.88
19:55:05|42440.1
19:55:06|42442.
19:55:07|42442.
19:55:08|42440.1
19:55:09|42441.98
19:55:10|42442.5
19:55:11|42441.29
19:55:12|42447.12
19:55:14|42445.93
19:55:14|42446.96
19:55:16|42445.16
19:55:17|42446.82
19:55:18|42443.57
19:55:19|42444.47
19:55:21|42444.22
19:55:22|42445.54
19:55:23|42445.42
19:55:24|42444.28
19:55:24|42444.06
19:55:26|42444.06
19:55:27|42450.
19:55:27|42449.75
19:55:29|42449.63
19:55:30|42449.63
19:55:31|42447.79
19:55:33|42448.27
19:55:34|42445.57
19:55:35|42446.07
19:55:37|42447.08
19:55:37|42447.08
19:55:39|42447.07
19:55:40|42446.45
19:55:41|42447.86
19:55:42|42442.65
19:55:43|42443.67
19:55:45|42444.29
19:55:46|42444.72
19:55:47|42444.85
19:55:47|42443.42
19:55:48|42442.62
19:55:50|42443.01
19:55:51|42446.
19:55:52|42446.08
19:55:53|42442.52
19:55:54|42442.52
19:55:55|42444.87
19:55:56|42437.44
19:55:57|42434.
19:55:58|42428.9
19:55:59|42432.29
19:56:01|42431.05
19:56:01|42437.43
19:56:02|42437.7
19:56:03|42434.61
19:56:04|42435.8
19:56:06|42433.03
19:56:06|42430.6
19:56:07|42431.34
19:56:09|42431.34
19:56:09|42431.34
19:56:12|42431.29
19:56:13|42428.51
19:56:13|42429.62
19:56:14|42428.72
19:56:16|42431.46
19:56:17|42431.56
19:56:18|42436.7
19:56:18|42436.56
19:56:20|42434.43
19:56:20|42436.26
19:56:22|42436.13
19:56:22|42439.
19:56:23|42434.62
19:56:24|42435.42
19:56:25|42434.02
19:56:27|42430.74
19:56:27|42426.7
19:56:28|42430.11
19:56:29|42430.1
19:56:30|42430.22
19:56:31|42430.22
19:56:33|42426.8
19:56:34|42428.9
19:56:35|42428.89
19:56:37|42428.5
19:56:38|42428.5
19:56:39|42427.25
19:56:40|42428.9
19:56:41|42427.18
19:56:42|42427.62
19:56:42|42429.72
19:56:43|42429.39
19:56:45|42429.34
19:56:46|42428.81
19:56:47|42428.81
19:56:48|42428.81
19:56:49|42427.01
19:56:50|42426.89
19:56:50|42426.89
19:56:52|42428.61
19:56:53|42429.92
19:56:54|42428.12
19:56:55|42429.31
19:56:57|42426.68
19:56:57|42426.68
19:56:59|42427.74
19:57:00|42426.78
19:57:00|42429.24
19:57:01|42430.77
19:57:02|42433.06
19:57:03|42430.18
19:57:05|42433.26
19:57:05|42433.26
19:57:07|42433.26
19:57:08|42429.22
19:57:08|42430.18
19:57:09|42425.18
19:57:10|42421.11
19:57:11|42422.42
19:57:13|42420.4
19:57:13|42422.46
19:57:15|42418.91
19:57:15|42418.75
19:57:16|42417.33
19:57:17|42415.12
19:57:19|42418.07
19:57:20|42419.46
19:57:20|42418.6
19:57:22|42419.87
19:57:22|42419.93
19:57:23|42423.32
19:57:25|42422.32
19:57:26|42426.34
19:57:26|42424.27
19:57:28|42424.32
19:57:28|42424.98
19:57:30|42424.98
19:57:30|42424.74
19:57:32|42422.08
19:57:34|42422.33
19:57:35|42421.04
19:57:36|42421.04
19:57:37|42421.04
19:57:37|42421.04
19:57:39|42419.58
19:57:39|42419.13
19:57:41|42419.13
19:57:42|42419.13
19:57:43|42420.64
19:57:44|42419.25
19:57:45|42421.8
19:57:46|42422.26
19:57:47|42423.78
19:57:48|42421.03
19:57:50|42425.99
19:57:50|42421.46
19:57:51|42421.46
19:57:53|42420.82
19:57:54|42420.82
19:57:55|42425.84
19:57:56|42423.69
19:57:56|42422.64
19:57:58|42422.64
19:57:59|42419.58
19:58:00|42421.22
19:58:00|42417.94
19:58:02|42420.23
19:58:03|42420.22
19:58:04|42420.22
19:58:04|42422.5
19:58:05|42420.75
19:58:07|42422.25
19:58:08|42421.22
19:58:09|42422.88
19:58:09|42422.5
19:58:10|42421.22
19:58:12|42421.22
19:58:13|42421.22
19:58:13|42420.48
19:58:15|42420.48
19:58:16|42421.22
19:58:16|42421.9
19:58:18|42420.6
19:58:19|42423.6
19:58:19|42423.6
19:58:21|42423.6
19:58:23|42424.63
19:58:23|42424.22
19:58:24|42424.22
19:58:26|42424.23
19:58:27|42424.23
19:58:28|42424.23
19:58:28|42423.53
19:58:29|42425.22
19:58:30|42424.23
19:58:32|42424.23
19:58:33|42425.
19:58:34|42424.35
19:58:35|42420.05
19:58:37|42418.99
19:58:37|42410.1
19:58:38|42413.13
19:58:40|42414.75
19:58:41|42412.25
19:58:42|42411.29
19:58:43|42412.41
19:58:43|42411.28
19:58:46|42408.73
19:58:46|42408.2
19:58:47|42409.59
19:58:49|42409.59
19:58:50|42409.82
19:58:50|42408.61
19:58:51|42406.28
19:58:53|42411.18
19:58:53|42411.63
19:58:55|42414.81
19:58:56|42414.87
19:58:56|42412.87
19:58:57|42414.55
19:58:58|42415.66
19:59:00|42414.82
19:59:01|42412.14
19:59:02|42412.18
19:59:03|42409.8
19:59:04|42409.8
19:59:05|42411.11
19:59:05|42409.93
19:59:06|42409.88
19:59:07|42408.04
19:59:09|42408.29
19:59:09|42405.73
19:59:10|42403.66
19:59:12|42404.55
19:59:12|42403.24
19:59:14|42405.42
19:59:15|42403.12
19:59:15|42403.4
19:59:17|42402.17
19:59:17|42403.87
19:59:19|42402.04
19:59:20|42401.2
19:59:21|42401.38
19:59:22|42401.38
19:59:23|42407.34
19:59:24|42407.46
19:59:24|42407.08
19:59:26|42406.94
19:59:26|42407.61
19:59:28|42408.2
19:59:28|42408.73
19:59:30|42406.
19:59:31|42405.96
19:59:31|42406.76
19:59:33|42406.76
19:59:34|42411.51
19:59:35|42413.17
19:59:36|42407.98
19:59:37|42409.8
19:59:39|42409.8
19:59:40|42410.22
19:59:41|42409.48
19:59:41|42411.13
19:59:42|42411.13
19:59:43|42411.28
19:59:44|42409.48
19:59:46|42406.66
19:59:47|42406.67
19:59:47|42402.74
19:59:50|42403.01
19:59:51|42405.31
19:59:52|42405.45
19:59:53|42405.45
19:59:53|42407.73
19:59:56|42407.09
19:59:56|42406.85
19:59:57|42406.73
19:59:59|42408.73
19:59:59|42407.74
20:00:01|42407.82
20:00:01|42404.5
20:00:02|42405.71
20:00:03|42408.2
20:00:04|42406.25
20:00:06|42404.58
20:00:07|42399.47
20:00:08|42396.57
20:00:09|42395.3
20:00:10|42395.23
20:00:12|42395.2
20:00:12|42395.99
20:00:14|42397.2
20:00:14|42396.65
20:00:15|42394.51
20:00:16|42389.74
20:00:17|42391.53
20:00:18|42389.72
20:00:20|42389.88
20:00:20|42395.3
20:00:22|42392.43
20:00:23|42388.42
20:00:23|42391.44
20:00:24|42392.
20:00:25|42391.2
20:00:26|42394.35
20:00:27|42396.38
20:00:28|42398.
20:00:29|42398.
20:00:30|42398.
20:00:31|42392.5
20:00:32|42390.55
20:00:34|42391.72
20:00:35|42389.43
20:00:37|42390.
20:00:38|42391.15
20:00:39|42389.12
20:00:39|42388.98
20:00:41|42386.83
20:00:42|42382.
20:00:43|42382.38
20:00:44|42385.88
20:00:45|42388.31
20:00:46|42387.37
20:00:47|42388.92
20:00:48|42389.43
20:00:50|42386.24
20:00:51|42386.54
20:00:52|42392.04
20:00:53|42389.27
20:00:53|42390.3
20:00:55|42387.24
20:00:56|42385.92
20:00:56|42387.71
20:00:58|42386.82
20:00:59|42387.
20:01:00|42389.72
20:01:01|42389.43
20:01:02|42390.69
20:01:04|42390.12
20:01:05|42390.13
20:01:05|42388.43
20:01:06|42387.85
20:01:07|42389.55
20:01:08|42389.55
20:01:10|42388.15
20:01:10|42390.79
20:01:11|42391.88
20:01:13|42388.31
20:01:13|42391.78
20:01:14|42390.62
20:01:15|42394.71
20:01:16|42391.3
20:01:17|42389.4
20:01:18|42391.56
20:01:20|42391.68
20:01:20|42391.52
20:01:22|42378.63
20:01:22|42382.03
20:01:23|42381.49
20:01:24|42387.93
20:01:25|42391.37
20:01:26|42391.48
20:01:27|42387.85
20:01:29|42389.72
20:01:29|42387.03
20:01:30|42388.96
20:01:32|42390.01
20:01:32|42390.04
20:01:33|42393.75
20:01:35|42393.59
20:01:36|42391.32
20:01:38|42394.01
20:01:39|42392.74
20:01:41|42395.36
20:01:41|42395.35
20:01:43|42396.22
20:01:44|42398.
20:01:45|42396.28
20:01:46|42396.28
20:01:47|42397.98
20:01:49|42398.59
20:01:49|42398.27
20:01:50|42403.11
20:01:52|42403.5
20:01:52|42406.07
20:01:53|42404.37
20:01:55|42407.63
20:01:55|42407.71
20:01:56|42408.42
20:01:58|42408.25
20:01:59|42406.17
20:02:00|42407.82
20:02:00|42408.79
20:02:01|42408.79
20:02:02|42406.39
20:02:03|42408.46
20:02:04|42406.86
20:02:05|42408.74
20:02:06|42409.83
20:02:07|42407.86
20:02:08|42410.97
20:02:09|42410.32
20:02:11|42412.05
20:02:12|42413.09
20:02:13|42410.05
20:02:14|42414.03
20:02:15|42413.15
20:02:16|42410.81
20:02:17|42412.01
20:02:18|42413.84
20:02:19|42415.5
20:02:19|42414.14
20:02:20|42412.01
20:02:21|42413.9
20:02:23|42413.1
20:02:24|42406.47
20:02:24|42406.27
20:02:26|42406.39
20:02:27|42407.9
20:02:28|42409.27
20:02:29|42409.12
20:02:29|42407.45
20:02:30|42406.61
20:02:31|42406.39
20:02:33|42408.27
20:02:34|42406.79
20:02:34|42409.21
20:02:35|42409.32
20:02:38|42410.4
20:02:39|42410.8
20:02:39|42423.99
20:02:41|42422.71
20:02:42|42427.15
20:02:42|42426.34
20:02:43|42424.82
20:02:44|42425.02
20:02:45|42426.24
20:02:46|42429.58
20:02:47|42425.15
20:02:51|42425.7
20:02:51|42428.76
20:02:53|42426.15
20:02:53|42422.84
20:02:54|42425.26
20:02:56|42426.66
20:02:56|42426.57
20:02:57|42426.1
20:02:58|42424.85
20:02:59|42425.73
20:03:00|42425.56
20:03:02|42424.84
20:03:02|42425.
20:03:03|42427.03
20:03:04|42434.36
20:03:06|42434.76
20:03:06|42433.15
20:03:08|42430.35
20:03:09|42430.37
20:03:09|42429.89
20:03:10|42435.
20:03:12|42433.88
20:03:13|42435.92
20:03:14|42437.07
20:03:15|42435.94
20:03:16|42435.94
20:03:18|42439.59
20:03:18|42436.05
20:03:19|42436.18
20:03:20|42435.05
20:03:21|42434.73
20:03:22|42439.72
20:03:23|42436.86
20:03:24|42437.04
20:03:25|42437.81
20:03:26|42440.38
20:03:28|42440.38
20:03:29|42437.78
20:03:29|42439.83
20:03:30|42439.71
20:03:31|42438.92
20:03:32|42440.42
20:03:34|42440.48
20:03:36|42437.86
20:03:36|42437.86
20:03:38|42439.68
20:03:40|42438.74
20:03:41|42439.88
20:03:41|42434.29
20:03:43|42434.91
20:03:45|42436.46
20:03:46|42436.34
20:03:47|42436.34
20:03:47|42436.58
20:03:48|42436.48
20:03:49|42436.35
20:03:50|42436.35
20:03:52|42437.94
20:03:52|42438.31
20:03:54|42440.2
20:03:55|42441.06
20:03:56|42442.96
20:03:57|42442.41
20:03:57|42440.78
20:03:58|42440.98
20:04:00|42441.25
20:04:01|42439.14
20:04:02|42442.46
20:04:03|42439.57
20:04:03|42440.42
20:04:05|42445.76
20:04:05|42445.53
20:04:06|42452.75
20:04:07|42452.32
20:04:10|42456.65
20:04:10|42454.57
20:04:11|42452.79
20:04:12|42457.43
20:04:13|42459.15
20:04:14|42457.15
20:04:15|42459.55
20:04:16|42459.
20:04:17|42458.27
20:04:18|42459.42
20:04:19|42456.3
20:04:21|42456.3
20:04:22|42457.06
20:04:23|42455.78
20:04:23|42454.82
20:04:24|42468.23
20:04:25|42465.97
20:04:26|42462.01
20:04:27|42461.55
20:04:28|42462.
20:04:29|42466.54
20:04:31|42464.5
20:04:32|42465.2
20:04:33|42464.33
20:04:33|42464.12
20:04:34|42468.17
20:04:35|42467.81
20:04:36|42461.45
20:04:38|42461.03
20:04:39|42462.
20:04:40|42464.12
20:04:42|42464.24
20:04:43|42463.71
20:04:44|42464.4
20:04:45|42463.29
20:04:46|42461.24
20:04:47|42460.9
20:04:48|42460.12
20:04:49|42460.12
20:04:50|42461.22
20:04:51|42461.22
20:04:52|42461.99
20:04:53|42462.12
20:04:54|42461.5
20:04:55|42459.92
20:04:56|42461.38
20:04:58|42460.9
20:05:00|42462.99
20:05:00|42462.18
20:05:01|42463.34
20:05:02|42462.61
20:05:03|42463.98
20:05:04|42463.86
20:05:06|42462.54
20:05:08|42462.55
20:05:09|42461.9
20:05:10|42461.9
20:05:11|42464.6
20:05:12|42464.05
20:05:14|42466.06
20:05:15|42467.06
20:05:16|42466.76
20:05:17|42467.3
20:05:18|42467.42
20:05:19|42466.12
20:05:20|42466.12
20:05:20|42465.09
20:05:22|42467.14
20:05:23|42463.64
20:05:23|42459.36
20:05:25|42459.65
20:05:26|42461.44
20:05:27|42467.98
20:05:28|42468.59
20:05:29|42468.95
20:05:31|42464.
20:05:31|42465.57
20:05:33|42467.05
20:05:33|42467.05
20:05:35|42465.2
20:05:36|42466.48
20:05:37|42468.13
20:05:38|42469.67
20:05:39|42469.8
20:05:40|42469.92
20:05:42|42469.57
20:05:43|42466.58
20:05:43|42463.6
20:05:45|42458.99
20:05:46|42464.98
20:05:47|42463.29
20:05:49|42459.92
20:05:50|42460.28
20:05:50|42459.92
20:05:52|42462.24
20:05:52|42460.17
20:05:53|42460.17
20:05:54|42461.18
20:05:57|42464.56
20:05:58|42466.42
20:05:58|42464.5
20:06:00|42462.99
20:06:01|42464.33
20:06:01|42465.52
20:06:03|42461.45
20:06:04|42462.99
20:06:05|42465.05
20:06:05|42454.97
20:06:06|42457.15
20:06:07|42457.9
20:06:09|42456.22
20:06:09|42458.63
20:06:11|42456.32
20:06:12|42456.27
20:06:12|42455.92
20:06:14|42458.92
20:06:15|42457.11
20:06:16|42457.58
20:06:16|42460.99
20:06:18|42462.92
20:06:19|42461.1
20:06:20|42458.43
20:06:20|42460.22
20:06:22|42459.46
20:06:23|42458.43
20:06:24|42459.73
20:06:25|42460.23
20:06:26|42459.62
20:06:27|42459.62
20:06:28|42461.45
20:06:29|42462.78
20:06:30|42462.78
20:06:31|42470.22
20:06:32|42463.69
20:06:33|42460.
20:06:34|42460.
20:06:35|42458.32
20:06:36|42460.66
20:06:37|42458.67
20:06:38|42459.61
20:06:39|42459.48
20:06:40|42459.48
20:06:41|42459.48
20:06:42|42456.22
20:06:44|42457.08
20:06:45|42454.4
20:06:45|42455.07
20:06:47|42448.73
20:06:48|42445.99
20:06:49|42446.01
20:06:50|42445.98
20:06:51|42443.99
20:06:52|42443.57
20:06:53|42443.67
20:06:54|42445.6
20:06:55|42443.69
20:06:56|42443.69
20:06:57|42444.46
20:06:59|42443.06
20:07:00|42443.99
20:07:00|42440.26
20:07:02|42442.47
20:07:02|42442.56
20:07:04|42437.87
20:07:04|42437.76
20:07:05|42437.04
20:07:08|42440.04
20:07:08|42439.
20:07:09|42441.11
20:07:11|42446.2
20:07:12|42446.
20:07:13|42446.12
20:07:13|42446.12
20:07:15|42444.73
20:07:16|42443.39
20:07:17|42443.41
20:07:17|42441.05
20:07:19|42440.01
20:07:20|42441.19
20:07:22|42442.95
20:07:23|42442.85
20:07:24|42441.2
20:07:24|42444.26
20:07:26|42444.
20:07:27|42442.01
20:07:28|42442.12
20:07:28|42440.1
20:07:30|42437.05
20:07:30|42442.12
20:07:32|42442.
20:07:32|42440.5
20:07:34|42440.88
20:07:34|42443.39
20:07:36|42444.64
20:07:37|42446.63
20:07:38|42448.14
20:07:39|42449.83
20:07:40|42448.01
20:07:41|42446.03
20:07:42|42446.2
20:07:43|42447.45
20:07:44|42447.38
20:07:45|42452.
20:07:46|42453.78
20:07:48|42452.
20:07:49|42451.94
20:07:49|42450.66
20:07:51|42451.19
20:07:52|42451.43
20:07:53|42452.
20:07:54|42453.66
20:07:54|42452.68
20:07:56|42450.25
20:07:57|42451.93
20:07:59|42448.12
20:07:59|42446.01
20:08:00|42444.01
20:08:01|42444.
20:08:03|42443.44
20:08:04|42442.12
20:08:04|42440.54
20:08:05|42443.45
20:08:06|42442.12
20:08:08|42441.71
20:08:09|42443.57
20:08:11|42444.06
20:08:12|42444.06
20:08:13|42444.06
20:08:13|42443.52
20:08:15|42444.06
20:08:16|42442.66
20:08:17|42443.75
20:08:18|42441.7
20:08:18|42441.7
20:08:20|42441.65
20:08:21|42444.56
20:08:22|42444.17
20:08:23|42443.57
20:08:24|42445.15
20:08:26|42444.86
20:08:26|42444.62
20:08:27|42449.86
20:08:29|42448.13
20:08:29|42448.4
20:08:31|42448.4
20:08:32|42450.39
20:08:33|42450.65
20:08:35|42446.64
20:08:35|42443.7
20:08:37|42445.59
20:08:38|42446.01
20:08:38|42446.92
20:08:39|42444.42
20:08:40|42446.72
20:08:42|42446.37
20:08:42|42447.71
20:08:44|42443.28
20:08:45|42443.99
20:08:46|42444.26
20:08:46|42443.83
20:08:48|42440.12
20:08:49|42441.08
20:08:50|42441.25
20:08:50|42441.39
20:08:52|42441.5
20:08:53|42441.38
20:08:54|42441.84
20:08:55|42442.02
20:08:55|42442.98
20:08:56|42445.19
20:08:58|42446.33
20:08:59|42444.63
20:09:01|42444.33
20:09:02|42445.62
20:09:03|42443.97
20:09:04|42446.69
20:09:05|42450.61
20:09:06|42453.22
20:09:07|42452.83
20:09:08|42451.71
20:09:10|42453.35
20:09:11|42457.66
20:09:12|42454.4
20:09:14|42453.73
20:09:14|42454.93
20:09:16|42453.24
20:09:17|42452.15
20:09:19|42445.8
20:09:19|42445.07
20:09:21|42446.2
20:09:22|42445.12
20:09:22|42445.82
20:09:24|42443.99
20:09:25|42445.78
20:09:27|42445.8
20:09:27|42445.8
20:09:28|42445.68
20:09:30|42449.21
20:09:31|42448.2
20:09:31|42448.02
20:09:32|42451.71
20:09:33|42452.78
20:09:35|42450.8
20:09:35|42449.25
20:09:37|42449.51
20:09:38|42449.51
20:09:39|42450.01
20:09:40|42451.06
20:09:41|42449.79
20:09:42|42446.75
20:09:43|42444.8
20:09:44|42447.84
20:09:45|42447.84
20:09:46|42446.33
20:09:47|42447.71
20:09:48|42446.33
20:09:49|42446.33
20:09:50|42447.84
20:09:51|42447.59
20:09:52|42444.06
20:09:53|42444.78
20:09:54|42442.64
20:09:55|42442.64
20:09:56|42444.01
20:09:57|42444.26
20:09:58|42446.12
20:09:59|42447.77
20:10:00|42447.77
20:10:01|42447.42
20:10:03|42445.63
20:10:04|42444.14
20:10:04|42444.14
20:10:06|42447.12
20:10:07|42445.6
20:10:08|42445.22
20:10:09|42445.19
20:10:10|42450.18
20:10:11|42449.66
20:10:12|42449.52
20:10:13|42450.18
20:10:14|42450.18
20:10:15|42449.73
20:10:16|42450.74
20:10:17|42449.71
20:10:18|42450.72
20:10:19|42447.24
20:10:20|42446.3
20:10:21|42445.83
20:10:23|42444.4
20:10:24|42447.12
20:10:30|42448.41
20:10:31|42449.51
20:10:32|42454.03
20:10:33|42454.3
20:10:34|42456.19
20:10:35|42453.76
20:10:35|42454.94
20:10:37|42454.36
20:10:38|42454.1
20:10:39|42451.28
20:10:40|42451.28
20:10:41|42450.71
20:10:42|42452.56
20:10:44|42450.73
20:10:44|42450.73
20:10:45|42450.71
20:10:47|42450.71
20:10:47|42452.27
20:10:49|42453.94
20:10:50|42453.31
20:10:51|42453.17
20:10:52|42448.64
20:10:53|42450.85
20:10:54|42450.61
20:10:55|42450.48
20:10:57|42451.94
20:10:58|42451.94
20:10:59|42451.03
20:11:00|42446.31
20:11:01|42447.12
20:11:02|42444.53
20:11:03|42448.24
20:11:04|42446.7
20:11:05|42445.16
20:11:06|42446.7
20:11:08|42446.82
20:11:08|42445.8
20:11:09|42446.26
20:11:11|42448.24
20:11:12|42447.88
20:11:13|42448.1
20:11:14|42448.1
20:11:15|42446.38
20:11:16|42446.27
20:11:17|42448.1
20:11:18|42448.1
20:11:19|42448.5
20:11:20|42448.62
20:11:21|42448.87
20:11:22|42445.57
20:11:22|42444.06
20:11:25|42445.74
20:11:26|42445.19
20:11:28|42444.35
20:11:29|42446.24
20:11:30|42446.08
20:11:32|42433.13
20:11:33|42431.72
20:11:34|42433.99
20:11:35|42432.85
20:11:37|42432.85
20:11:37|42433.47
20:11:39|42434.22
20:11:39|42434.22
20:11:46|42435.35
20:11:47|42426.87
20:11:48|42428.46
20:11:49|42427.32
20:11:49|42426.94
20:11:51|42428.76
20:11:51|42427.71
20:11:53|42425.27
20:11:54|42425.43
20:11:55|42428.48
20:11:56|42428.46
20:11:57|42428.57
20:11:58|42430.79
20:11:59|42430.4
20:12:00|42430.67
20:12:01|42430.
20:12:02|42433.29
20:12:03|42433.29
20:12:04|42432.05
20:12:05|42434.
20:12:06|42432.24
20:12:07|42433.73
20:12:08|42432.25
20:12:09|42431.58
20:12:10|42432.21
20:12:11|42432.21
20:12:12|42431.68
20:12:13|42431.68
20:12:14|42430.75
20:12:15|42431.2
20:12:16|42432.74
20:12:17|42433.04
20:12:18|42433.04
20:12:19|42429.36
20:12:20|42429.86
20:12:21|42431.46
20:12:22|42430.41
20:12:23|42430.53
20:12:24|42430.53
20:12:26|42431.44
20:12:28|42431.45
20:12:29|42430.41
20:12:30|42430.41
20:12:31|42430.41
20:12:32|42434.36
20:12:33|42436.14
20:12:34|42441.56
20:12:35|42439.97
20:12:37|42437.19
20:12:38|42439.56
20:12:39|42439.57
20:12:40|42439.57
20:12:40|42439.04
20:12:42|42439.04
20:12:42|42437.13
20:12:44|42438.45
20:12:45|42436.58
20:12:46|42438.32
20:12:49|42438.59
20:12:50|42439.61
20:12:51|42437.46
20:12:52|42439.23
20:12:53|42436.58
20:12:54|42436.44
20:12:55|42436.59
20:12:56|42437.31
20:12:57|42440.5
20:12:58|42438.96
20:12:58|42441.
20:13:00|42441.16
20:13:01|42439.14
20:13:02|42437.86
20:13:04|42437.56
20:13:04|42439.23
20:13:06|42439.82
20:13:07|42439.49
20:13:08|42439.49
20:13:09|42439.58
20:13:10|42437.94
20:13:10|42439.14
20:13:11|42437.3
20:13:12|42437.3
20:13:14|42438.53
20:13:14|42442.2
20:13:16|42447.12
20:13:17|42450.4
20:13:18|42446.64
20:13:19|42444.27
20:13:20|42444.94
20:13:21|42443.26
20:13:22|42443.26
20:13:23|42444.17
20:13:24|42445.54
20:13:25|42448.
20:13:27|42444.57
20:13:28|42447.42
20:13:29|42444.39
20:13:30|42446.56
20:13:31|42446.56
20:13:32|42446.56
20:13:33|42445.16
20:13:34|42444.06
20:13:35|42445.53
20:13:36|42443.15
20:13:37|42443.15
20:13:38|42445.07
20:13:39|42445.07
20:13:41|42445.07
20:13:42|42445.53
20:13:43|42438.01
20:13:43|42438.24
20:13:45|42438.7
20:13:45|42438.13
20:13:47|42438.13
20:13:47|42438.55
20:13:49|42437.94
20:13:50|42436.13
20:13:51|42438.02
20:13:52|42438.99
20:13:54|42438.69
20:13:54|42437.13
20:13:56|42437.13
20:13:56|42437.13
20:13:58|42437.13
20:13:59|42436.58
20:14:00|42436.44
20:14:00|42430.85
20:14:01|42434.27
20:14:03|42434.88
20:14:03|42434.88
20:14:05|42436.01
20:14:05|42432.84
20:14:06|42436.
20:14:07|42435.75
20:14:14|42433.41
20:14:15|42432.38
20:14:16|42432.25
20:14:17|42432.26
20:14:18|42435.92
20:14:19|42437.43
20:14:20|42438.42
20:14:21|42440.88
20:14:22|42440.88
20:14:23|42439.79
20:14:25|42440.5
20:14:26|42438.
20:14:27|42440.99
20:14:29|42436.26
20:14:29|42437.29
20:14:30|42436.1
20:14:32|42436.1
20:14:34|42436.23
20:14:34|42436.56
20:14:36|42436.78
20:14:37|42435.49
20:14:38|42437.16
20:14:39|42435.04
20:14:41|42432.29
20:14:41|42434.
20:14:42|42434.21
20:14:43|42434.21
20:14:44|42433.1
20:14:46|42434.02
20:14:47|42435.92
20:14:48|42434.57
20:14:49|42434.57
20:14:50|42434.57
20:14:51|42436.11
20:14:52|42434.02
20:14:53|42435.68
20:14:54|42436.11
20:14:55|42434.08
20:14:56|42437.42
20:14:57|42434.14
20:14:58|42434.14
20:15:00|42432.74
20:15:01|42432.74
20:15:02|42437.42
20:15:03|42437.67
20:15:04|42440.46
20:15:05|42441.
20:15:06|42443.24
20:15:09|42443.1
20:15:10|42447.12
20:15:11|42444.63
20:15:12|42441.7
20:15:13|42437.05
20:15:14|42433.31
20:15:16|42431.11
20:15:17|42432.29
20:15:18|42432.03
20:15:19|42430.76
20:15:20|42430.49
20:15:21|42431.99
20:15:22|42431.99
20:15:23|42434.3
20:15:24|42434.42
20:15:25|42434.42
20:15:26|42432.4
20:15:27|42430.18
20:15:28|42430.53
20:15:30|42432.64
20:15:31|42433.01
20:15:32|42430.67
20:15:33|42433.29
20:15:34|42432.14
20:15:35|42432.14
20:15:36|42432.14
20:15:38|42430.46
20:15:38|42429.43
20:15:39|42429.43
20:15:43|42428.6
20:15:44|42419.25
20:15:45|42417.51
20:15:46|42418.62
20:15:47|42418.14
20:15:49|42417.93
20:15:50|42418.5
20:15:51|42418.35
20:15:53|42418.41
20:15:54|42418.54
20:15:55|42418.54
20:15:57|42415.94
20:15:58|42415.84
20:15:59|42410.8
20:16:00|42413.12
20:16:01|42411.47
20:16:02|42414.08
20:16:03|42414.59
20:16:04|42413.87
20:16:05|42419.12
20:16:06|42417.36
20:16:10|42417.37
20:16:11|42413.05
20:16:12|42411.83
20:16:12|42414.03
20:16:14|42414.04
20:16:15|42413.9
20:16:16|42414.51
20:16:16|42414.8
20:16:18|42414.8
20:16:19|42414.24
20:16:19|42414.24
20:16:20|42414.24
20:16:22|42413.26
20:16:23|42411.46
20:16:24|42412.62
20:16:25|42414.87
20:16:26|42414.22
20:16:27|42414.22
20:16:28|42416.66
20:16:29|42416.67
20:16:31|42414.94
20:16:32|42416.1
20:16:33|42420.95
20:16:34|42420.95
20:16:35|42417.11
20:16:36|42418.23
20:16:37|42419.44
20:16:38|42415.94
20:16:39|42415.01
20:16:40|42413.52
20:16:41|42411.28
20:16:43|42412.87
20:16:43|42413.05
20:16:44|42410.68
20:16:46|42411.31
20:16:47|42413.87
20:16:49|42413.54
20:16:50|42414.87
20:16:50|42418.24
20:16:52|42418.24
20:16:53|42415.32
20:16:55|42413.8
20:16:56|42411.98
20:16:57|42408.91
20:16:58|42411.04
20:16:59|42410.98
20:17:00|42411.88
20:17:01|42412.65
20:17:04|42410.46
20:17:04|42411.43
20:17:05|42408.73
20:17:06|42409.88
20:17:07|42407.75
20:17:08|42407.75
20:17:10|42407.99
20:17:11|42411.99
20:17:12|42410.64
20:17:13|42412.26
20:17:15|42414.
20:17:16|42413.12
20:17:16|42413.36
20:17:18|42413.34
20:17:19|42416.63
20:17:20|42416.99
20:17:21|42416.69
20:17:22|42419.33
20:17:23|42416.99
20:17:25|42419.07
20:17:25|42418.37
20:17:26|42413.87
20:17:27|42415.24
20:17:29|42412.65
20:17:30|42412.65
20:17:30|42413.87
20:17:31|42413.79
20:17:32|42413.79
20:17:34|42413.87
20:17:34|42413.87
20:17:35|42414.76
20:17:36|42414.76
20:17:37|42416.23
20:17:38|42416.23
20:17:39|42414.37
20:17:41|42414.37
20:17:41|42411.56
20:17:43|42413.37
20:17:43|42413.71
20:17:45|42413.58
20:17:46|42408.2
20:17:47|42408.53
20:17:48|42408.79
20:17:50|42413.96
20:17:52|42414.78
20:17:53|42414.78
20:17:54|42414.79
20:17:55|42416.52
20:17:56|42415.94
20:17:57|42414.37
20:17:58|42415.83
20:17:59|42415.83
20:18:00|42416.
20:18:01|42420.51
20:18:03|42421.44
20:18:03|42420.17
20:18:04|42419.86
20:18:06|42419.01
20:18:06|42418.88
20:18:07|42418.72
20:18:09|42416.33
20:18:10|42417.97
20:18:10|42421.8
20:18:12|42420.95
20:18:13|42419.8
20:18:13|42421.01
20:18:15|42422.71
20:18:16|42420.54
20:18:17|42421.22
20:18:18|42423.37
20:18:19|42420.52
20:18:20|42420.52
20:18:21|42422.85
20:18:22|42422.65
20:18:22|42423.51
20:18:24|42421.46
20:18:25|42421.46
20:18:26|42421.72
20:18:27|42427.06
20:18:28|42424.45
20:18:29|42426.06
20:18:30|42430.72
20:18:31|42425.15
20:18:32|42425.09
20:18:33|42425.03
20:18:34|42421.86
20:18:35|42420.13
20:18:36|42420.91
20:18:37|42423.6
20:18:38|42423.87
20:18:40|42421.66
20:18:40|42423.87
20:18:42|42421.93
20:18:43|42424.08
20:18:45|42424.67
20:18:47|42427.15
20:18:48|42428.65
20:18:49|42425.82
20:18:50|42425.77
20:18:50|42421.41
20:18:52|42423.83
20:18:54|42422.76
20:18:54|42423.46
20:18:56|42425.06
20:18:58|42425.03
20:18:58|42424.86
20:18:59|42425.15
20:19:02|42423.88
20:19:02|42420.16
20:19:04|42416.64
20:19:05|42417.84
20:19:06|42417.04
20:19:07|42416.47
20:19:08|42416.28
20:19:09|42418.75
20:19:10|42417.19
20:19:11|42418.05
20:19:12|42418.3
20:19:13|42420.31
20:19:14|42423.06
20:19:15|42423.49
20:19:17|42428.94
20:19:18|42428.69
20:19:18|42427.83
20:19:20|42426.91
20:19:22|42425.31
20:19:23|42423.53
20:19:24|42423.72
20:19:25|42426.62
20:19:26|42425.5
20:19:26|42423.98
20:19:29|42427.6
20:19:30|42419.8
20:19:31|42418.98
20:19:33|42417.44
20:19:34|42418.71
20:19:35|42417.56
20:19:36|42419.99
20:19:37|42418.56
20:19:38|42418.56
20:19:40|42419.93
20:19:40|42419.93
20:19:42|42419.93
20:19:42|42419.93
20:19:44|42419.47
20:19:45|42419.79
20:19:45|42421.92
20:19:46|42422.94
20:19:47|42424.45
20:19:49|42422.61
20:19:49|42424.19
20:19:50|42423.38
20:19:51|42423.38
20:19:52|42422.5
20:19:54|42421.22
20:19:55|42422.5
20:19:55|42422.5
20:19:57|42422.58
20:19:58|42422.5
20:19:59|42423.04
20:20:00|42423.53
20:20:01|42421.57
20:20:02|42419.58
20:20:03|42420.92
20:20:05|42417.7
20:20:06|42418.
20:20:07|42416.14
20:20:08|42416.1
20:20:08|42416.14
20:20:09|42416.92
20:20:11|42416.7
20:20:12|42416.54
20:20:13|42417.38
20:20:14|42417.97
20:20:15|42418.74
20:20:16|42418.74
20:20:17|42417.87
20:20:18|42415.77
20:20:19|42417.86
20:20:20|42417.86
20:20:21|42419.04
20:20:22|42419.
20:20:24|42418.16
20:20:25|42419.7
20:20:26|42424.39
20:20:27|42423.75
20:20:28|42423.75
20:20:29|42422.35
20:20:30|42423.64
20:20:31|42423.64
20:20:32|42419.02
20:20:33|42422.26
20:20:34|42422.12
20:20:35|42422.95
20:20:36|42423.08
20:20:37|42423.1
20:20:38|42423.78
20:20:39|42416.53
20:20:41|42416.38
20:20:41|42420.11
20:20:42|42418.14
20:20:43|42418.14
20:20:44|42419.52
20:20:45|42419.52
20:20:46|42419.39
20:20:49|42419.39
20:20:50|42415.87
20:20:51|42418.61
20:20:52|42418.78
20:20:54|42418.93
20:20:55|42422.08
20:20:56|42422.52
20:20:57|42422.54
20:20:57|42417.94
20:20:59|42419.94
20:21:00|42421.22
20:21:01|42419.17
20:21:02|42421.19
20:21:03|42421.22
20:21:05|42419.16
20:21:05|42421.26
20:21:07|42426.26
20:21:08|42426.01
20:21:08|42426.78
20:21:10|42426.39
20:21:11|42426.12
20:21:12|42432.29
20:21:13|42434.75
20:21:15|42429.57
20:21:15|42430.36
20:21:16|42430.24
20:21:18|42430.12
20:21:18|42430.08
20:21:20|42431.82
20:21:20|42432.27
20:21:22|42430.44
20:21:22|42429.85
20:21:24|42429.22
20:21:25|42430.3
20:21:26|42432.29
20:21:26|42430.31
20:21:28|42432.33
20:21:29|42432.34
20:21:29|42430.12
20:21:31|42432.21
20:21:32|42430.18
20:21:32|42431.67
20:21:33|42431.55
20:21:35|42431.27
20:21:36|42430.12
20:21:36|42430.12
20:21:38|42431.69
20:21:39|42430.61
20:21:40|42430.76
20:21:41|42429.25
20:21:42|42428.61
20:21:43|42429.76
20:21:44|42430.16
20:21:44|42430.16
20:21:46|42427.98
20:21:47|42426.68
20:21:47|42426.2
20:21:48|42425.99
20:21:49|42427.68
20:21:51|42427.63
20:21:52|42425.99
20:21:54|42427.68
20:21:54|42427.07
20:21:56|42427.2
20:21:56|42427.2
20:21:58|42426.79
20:21:59|42427.64
20:22:00|42427.64
20:22:01|42429.1
20:22:01|42429.76
20:22:03|42429.76
20:22:03|42430.17
20:22:05|42429.17
20:22:06|42430.95
20:22:07|42432.12
20:22:08|42431.46
20:22:09|42433.73
20:22:11|42431.24
20:22:12|42431.47
20:22:14|42431.24
20:22:15|42432.17
20:22:15|42429.57
20:22:16|42429.6
20:22:18|42428.76
20:22:19|42427.2
20:22:19|42427.06
20:22:20|42427.94
20:22:22|42428.08
20:22:22|42427.93
20:22:24|42428.65
20:22:24|42429.22
20:22:25|42427.71
20:22:26|42430.21
20:22:28|42429.99
20:22:28|42430.94
20:22:30|42430.89
20:22:31|42429.99
20:22:31|42429.79
20:22:32|42429.72
20:22:34|42426.
20:22:35|42424.3
20:22:35|42427.15
20:22:36|42426.34
20:22:38|42428.98
20:22:38|42431.56
20:22:39|42432.29
20:22:41|42431.4
20:22:41|42427.87
20:22:42|42427.87
20:22:44|42428.42
20:22:44|42428.28
20:22:46|42427.62
20:22:47|42428.21
20:22:48|42428.01
20:22:49|42428.01
20:22:50|42428.27
20:22:51|42428.27
20:22:51|42428.51
20:22:53|42427.85
20:22:55|42426.79
20:22:56|42428.9
20:22:57|42429.29
20:22:57|42429.64
20:22:59|42433.26
20:23:00|42431.22
20:23:00|42432.15
20:23:03|42429.89
20:23:03|42431.29
20:23:04|42431.29
20:23:05|42430.07
20:23:07|42432.17
20:23:07|42432.29
20:23:08|42430.59
20:23:09|42432.55
20:23:10|42431.29
20:23:11|42433.72
20:23:12|42437.99
20:23:13|42436.64
20:23:15|42434.37
20:23:16|42436.47
20:23:16|42435.42
20:23:18|42432.42
20:23:19|42431.87
20:23:20|42433.08
20:23:21|42432.78
20:23:22|42430.93
20:23:22|42429.98
20:23:24|42430.17
20:23:25|42428.51
20:23:26|42429.97
20:23:27|42428.9
20:23:28|42428.91
20:23:30|42429.75
20:23:30|42433.68
20:23:31|42433.68
20:23:33|42433.68
20:23:34|42435.23
20:23:34|42434.26
20:23:35|42432.11
20:23:36|42435.35
20:23:38|42433.34
20:23:38|42434.14
20:23:39|42434.02
20:23:41|42435.34
20:23:41|42433.5
20:23:42|42432.64
20:23:43|42428.04
20:23:45|42429.32
20:23:45|42426.41
20:23:47|42427.38
20:23:48|42426.01
20:23:49|42427.66
20:23:50|42428.22
20:23:50|42426.68
20:23:52|42428.19
20:23:53|42427.69
20:23:54|42427.81
20:23:56|42429.95
20:23:57|42429.41
20:23:59|42429.16
20:24:00|42429.86
20:24:01|42430.22
20:24:02|42428.42
20:24:03|42429.03
20:24:04|42430.
20:24:05|42430.65
20:24:06|42426.7
20:24:07|42427.06
20:24:07|42427.74
20:24:09|42427.74
20:24:10|42427.86
20:24:10|42427.06
20:24:12|42427.27
20:24:13|42429.55
20:24:15|42427.77
20:24:16|42429.58
20:24:17|42429.84
20:24:18|42431.29
20:24:19|42428.34
20:24:20|42428.86
20:24:21|42428.86
20:24:23|42431.14
20:24:23|42429.81
20:24:24|42431.27
20:24:25|42427.62
20:24:27|42428.6
20:24:27|42427.7
20:24:29|42427.57
20:24:30|42428.77
20:24:30|42429.22
20:24:31|42428.22
20:24:32|42430.95
20:24:33|42427.92
20:24:34|42429.22
20:24:35|42428.9
20:24:37|42428.77
20:24:37|42425.75
20:24:38|42434.36
20:24:39|42426.72
20:24:40|42426.
20:24:41|42425.14
20:24:42|42426.98
20:24:44|42425.87
20:24:45|42425.99
20:24:45|42426.64
20:24:46|42424.85
20:24:48|42424.85
20:24:48|42426.91
20:24:49|42426.53
20:24:50|42426.53
20:24:51|42426.53
20:24:52|42426.47
20:24:54|42428.22
20:24:54|42428.22
20:24:56|42428.51
20:24:57|42428.51
20:24:58|42426.13
20:24:59|42427.09
20:25:01|42426.37
20:25:01|42426.96
20:25:02|42420.46
20:25:03|42418.82
20:25:04|42420.74
20:25:05|42421.4
20:25:07|42413.1
20:25:07|42413.26
20:25:09|42415.18
20:25:10|42414.
20:25:11|42412.26
20:25:12|42412.31
20:25:13|42407.62
20:25:14|42411.12
20:25:15|42408.93
20:25:16|42408.22
20:25:17|42408.96
20:25:18|42407.73
20:25:19|42407.87
20:25:20|42407.59
20:25:22|42410.49
20:25:23|42410.49
20:25:23|42411.28
20:25:25|42410.73
20:25:26|42411.41
20:25:27|42412.81
20:25:29|42413.38
20:25:30|42412.87
20:25:30|42413.99
20:25:32|42421.01
20:25:32|42418.7
20:25:33|42418.
20:25:34|42417.26
20:25:36|42415.82
20:25:37|42415.68
20:25:37|42416.97
20:25:38|42416.97
20:25:39|42417.22
20:25:41|42417.86
20:25:42|42417.58
20:25:43|42417.46
20:25:44|42417.33
20:25:44|42415.99
20:25:45|42415.84
20:25:46|42414.36
20:25:48|42414.36
20:25:49|42415.55
20:25:50|42415.96
20:25:51|42416.94
20:25:52|42415.72
20:25:53|42415.87
20:25:55|42416.05
20:25:56|42414.76
20:25:57|42416.
20:25:58|42416.
20:25:59|42416.41
20:26:00|42416.41
20:26:02|42415.48
20:26:03|42417.12
20:26:04|42417.76
20:26:05|42420.87
20:26:06|42420.15
20:26:07|42420.
20:26:08|42421.34
20:26:09|42421.34
20:26:10|42418.25
20:26:11|42419.37
20:26:12|42419.67
20:26:14|42419.88
20:26:16|42420.52
20:26:17|42419.61
20:26:17|42418.66
20:26:19|42419.99
20:26:20|42419.99
20:26:21|42423.08
20:26:22|42422.06
20:26:23|42420.02
20:26:25|42420.96
20:26:26|42421.95
20:26:27|42423.6
20:26:27|42422.4
20:26:28|42421.34
20:26:29|42421.48
20:26:31|42421.22
20:26:32|42421.15
20:26:33|42419.86
20:26:34|42416.53
20:26:35|42416.1
20:26:36|42416.1
20:26:37|42415.64
20:26:38|42414.9
20:26:39|42415.02
20:26:39|42415.3
20:26:41|42415.29
20:26:42|42417.38
20:26:43|42418.58
20:26:44|42417.23
20:26:46|42416.39
20:26:47|42416.39
20:26:48|42416.64
20:26:48|42411.2
20:26:49|42414.36
20:26:51|42414.36
20:26:52|42411.61
20:26:53|42412.2
20:26:54|42413.99
20:26:55|42413.54
20:26:57|42413.97
20:26:57|42421.96
20:26:58|42414.
20:27:00|42412.14
20:27:00|42413.97
20:27:02|42412.03
20:27:04|42413.51
20:27:05|42413.55
20:27:06|42411.05
20:27:07|42413.18
20:27:07|42412.26
20:27:08|42411.65
20:27:09|42410.01
20:27:11|42410.12
20:27:12|42410.16
20:27:14|42409.7
20:27:15|42411.53
20:27:15|42411.8
20:27:16|42408.2
20:27:18|42408.73
20:27:19|42408.
20:27:19|42408.51
20:27:20|42408.61
20:27:21|42408.12
20:27:23|42406.12
20:27:23|42406.95
20:27:25|42408.68
20:27:25|42409.8
20:27:27|42409.8
20:27:27|42408.12
20:27:29|42409.13
20:27:30|42408.39
20:27:30|42409.66
20:27:32|42415.94
20:27:32|42418.5
20:27:34|42427.04
20:27:35|42432.46
20:27:40|42430.69
20:27:41|42437.57
20:27:42|42436.44
20:27:42|42433.87
20:27:45|42434.59
20:27:45|42433.29
20:27:46|42435.03
20:27:47|42434.88
20:27:48|42435.17
20:27:49|42437.43
20:27:51|42441.
20:27:51|42444.
20:27:53|42439.6
20:27:53|42438.99
20:27:54|42438.07
20:27:56|42436.73
20:27:57|42436.1
20:27:58|42433.61
20:27:58|42433.29
20:27:59|42435.
20:28:00|42437.96
20:28:01|42435.8
20:28:03|42434.24
20:28:04|42433.62
20:28:05|42435.64
20:28:06|42435.34
20:28:08|42435.92
20:28:09|42435.56
20:28:10|42436.92
20:28:10|42437.33
20:28:12|42435.88
20:28:13|42434.62
20:28:14|42434.02
20:28:15|42435.24
20:28:16|42434.88
20:28:20|42430.71
20:28:20|42435.29
20:28:22|42439.1
20:28:23|42438.16
20:28:24|42440.52
20:28:25|42440.19
20:28:26|42439.2
20:28:27|42440.92
20:28:29|42441.88
20:28:29|42442.34
20:28:30|42442.98
20:28:32|42442.9
20:28:32|42441.03
20:28:34|42439.96
20:28:34|42437.27
20:28:35|42436.04
20:28:36|42438.43
20:28:37|42436.26
20:28:39|42435.54
20:28:39|42436.46
20:28:40|42436.46
20:28:41|42430.15
20:28:42|42432.01
20:28:44|42432.79
20:28:45|42432.54
20:28:46|42432.54
20:28:47|42432.12
20:28:48|42430.06
20:28:49|42432.79
20:28:49|42432.92
20:28:51|42433.31
20:28:51|42431.02
20:28:53|42433.63
20:28:54|42433.63
20:28:55|42431.61
20:28:57|42434.01
20:28:58|42435.19
20:28:59|42434.79
20:29:00|42433.63
20:29:00|42432.95
20:29:02|42435.55
20:29:03|42432.18
20:29:04|42431.32
20:29:06|42435.29
20:29:08|42436.24
20:29:09|42435.31
20:29:09|42436.94
20:29:11|42435.16
20:29:12|42437.04
20:29:12|42435.02
20:29:14|42434.58
20:29:15|42434.46
20:29:16|42432.76
20:29:17|42432.48
20:29:18|42433.69
20:29:19|42433.7
20:29:20|42430.95
20:29:21|42433.58
20:29:22|42429.73
20:29:23|42427.97
20:29:25|42427.78
20:29:26|42429.9
20:29:27|42428.73
20:29:28|42428.87
20:29:29|42428.76
20:29:29|42431.05
20:29:31|42428.6
20:29:31|42432.66
20:29:33|42433.29
20:29:35|42432.82
20:29:35|42431.96
20:29:36|42431.75
20:29:38|42431.12
20:29:39|42431.11
20:29:40|42430.3
20:29:41|42429.22
20:29:42|42430.95
20:29:42|42429.76
20:29:44|42428.22
20:29:45|42428.42
20:29:45|42427.31
20:29:47|42429.76
20:29:48|42429.76
20:29:49|42430.54
20:29:50|42429.76
20:29:50|42429.17
20:29:52|42431.82
20:29:53|42428.91
20:29:54|42427.69
20:29:55|42427.4
20:29:56|42426.59
20:29:57|42424.84
20:29:58|42427.24
20:29:59|42425.5
20:30:01|42425.6
20:30:01|42420.45
20:30:02|42418.69
20:30:03|42418.06
20:30:05|42420.03
20:30:06|42422.64
20:30:07|42423.03
20:30:08|42421.88
20:30:09|42421.86
20:30:10|42418.36
20:30:11|42413.74
20:30:12|42413.37
20:30:13|42413.4
20:30:14|42414.36
20:30:15|42413.1
20:30:16|42413.02
20:30:17|42413.04
20:30:18|42409.85
20:30:19|42409.85
20:30:20|42411.67
20:30:22|42409.59
20:30:23|42410.45
20:30:23|42412.34
20:30:24|42406.12
20:30:25|42404.4
20:30:27|42409.8
20:30:27|42408.45
20:30:28|42405.78
20:30:30|42407.82
20:30:30|42408.16
20:30:32|42410.4
20:30:33|42411.17
20:30:34|42411.06
20:30:34|42410.41
20:30:35|42410.41
20:30:37|42410.41
20:30:37|42410.35
20:30:39|42411.24
20:30:39|42408.57
20:30:41|42411.
20:30:41|42411.8
20:30:42|42411.47
20:30:43|42410.05
20:30:44|42412.85
20:30:46|42412.15
20:30:46|42412.65
20:30:47|42412.48
20:30:49|42411.68
20:30:50|42413.99
20:30:51|42413.99
20:30:52|42411.88
20:30:53|42414.36
20:30:54|42413.13
20:30:55|42414.
20:30:56|42413.05
20:30:57|42413.72
20:30:58|42408.
20:30:59|42406.73
20:31:00|42406.58
20:31:01|42403.96
20:31:03|42406.07
20:31:04|42405.75
20:31:05|42405.
20:31:07|42403.06
20:31:08|42404.77
20:31:10|42406.49
20:31:11|42406.17
20:31:12|42404.92
20:31:13|42407.73
20:31:15|42406.55
20:31:17|42407.31
20:31:18|42409.17
20:31:19|42409.18
20:31:20|42408.36
20:31:21|42408.37
20:31:22|42409.23
20:31:23|42411.97
20:31:24|42412.87
20:31:25|42412.57
20:31:26|42411.28
20:31:27|42412.72
20:31:28|42412.47
20:31:29|42414.09
20:31:30|42410.8
20:31:31|42413.87
20:31:32|42413.41
20:31:33|42413.26
20:31:34|42412.88
20:31:36|42412.75
20:31:37|42410.71
20:31:38|42411.85
20:31:39|42412.01
20:31:40|42412.01
20:31:41|42412.87
20:31:42|42414.57
20:31:43|42414.87
20:31:44|42415.58
20:31:45|42415.82
20:31:46|42414.17
20:31:47|42415.82
20:31:49|42415.87
20:31:50|42413.54
20:31:50|42414.
20:31:52|42413.49
20:31:52|42413.49
20:31:55|42413.49
20:31:55|42416.37
20:31:57|42417.44
20:31:58|42421.44
20:31:59|42421.44
20:32:00|42421.44
20:32:00|42419.38
20:32:01|42418.
20:32:02|42417.38
20:32:04|42417.84
20:32:05|42416.61
20:32:06|42416.61
20:32:08|42418.
20:32:09|42413.
20:32:11|42412.02
20:32:12|42412.
20:32:13|42408.19
20:32:14|42408.57
20:32:15|42411.28
20:32:16|42410.25
20:32:17|42410.37
20:32:18|42410.37
20:32:20|42410.37
20:32:21|42410.37
20:32:21|42412.26
20:32:23|42412.26
20:32:24|42410.81
20:32:25|42412.51
20:32:27|42412.51
20:32:27|42412.65
20:32:28|42412.13
20:32:30|42412.13
20:32:31|42413.83
20:32:31|42413.83
20:32:33|42413.83
20:32:33|42413.83
20:32:35|42414.82
20:32:36|42416.52
20:32:36|42414.12
20:32:37|42414.12
20:32:39|42411.28
20:32:39|42414.36
20:32:40|42414.36
20:32:42|42416.73
20:32:42|42417.09
20:32:44|42417.09
20:32:44|42415.98
20:32:46|42417.88
20:32:47|42417.88
20:32:47|42417.88
20:32:49|42417.76
20:32:50|42417.76
20:32:50|42417.76
20:32:51|42414.26
20:32:52|42414.
20:32:53|42414.12
20:32:55|42414.12
20:32:56|42414.12
20:32:57|42416.01
20:32:57|42416.1
20:32:59|42416.
20:33:00|42415.58
20:33:01|42417.44
20:33:02|42415.58
20:33:02|42414.01
20:33:04|42413.77
20:33:05|42413.12
20:33:06|42413.88
20:33:10|42416.11
20:33:11|42418.65
20:33:11|42418.65
20:33:13|42418.65
20:33:14|42418.25
20:33:15|42418.13
20:33:16|42417.86
20:33:17|42416.01
20:33:18|42414.83
20:33:20|42414.36
20:33:21|42416.8
20:33:22|42418.88
20:33:23|42418.88
20:33:24|42418.14
20:33:25|42416.15
20:33:25|42418.21
20:33:27|42419.12
20:33:28|42418.86
20:33:29|42418.15
20:33:31|42410.5
20:33:32|42411.76
20:33:32|42409.63
20:33:34|42407.39
20:33:34|42407.47
20:33:35|42407.34
20:33:36|42407.2
20:33:37|42407.2
20:33:38|42404.28
20:33:40|42404.57
20:33:40|42405.53
20:33:42|42404.72
20:33:43|42404.99
20:33:44|42403.79
20:33:44|42405.82
20:33:45|42405.82
20:33:46|42401.14
20:33:48|42401.41
20:33:49|42401.55
20:33:49|42402.59
20:33:50|42401.25
20:33:52|42402.33
20:33:53|42400.86
20:33:54|42401.19
20:33:55|42401.19
20:33:56|42401.19
20:33:56|42402.64
20:34:01|42399.29
20:34:02|42396.66
20:34:03|42393.31
20:34:04|42395.05
20:34:05|42390.78
20:34:06|42391.01
20:34:07|42391.76
20:34:08|42394.98
20:34:09|42396.01
20:34:10|42394.88
20:34:11|42394.88
20:34:12|42394.61
20:34:14|42396.
20:34:15|42397.76
20:34:16|42400.01
20:34:17|42399.26
20:34:18|42404.67
20:34:19|42404.02
20:34:21|42403.66
20:34:21|42402.59
20:34:23|42406.02
20:34:24|42405.29
20:34:24|42405.54
20:34:25|42405.66
20:34:27|42402.79
20:34:28|42402.72
20:34:29|42403.76
20:34:29|42403.98
20:34:30|42404.97
20:34:31|42405.18
20:34:32|42406.
20:34:33|42402.5
20:34:34|42411.7
20:34:35|42411.7
20:34:36|42411.7
20:34:38|42409.93
20:34:38|42406.
20:34:39|42410.59
20:34:41|42408.7
20:34:41|42410.37
20:34:43|42410.11
20:34:43|42409.33
20:34:45|42409.48
20:34:45|42407.91
20:34:46|42407.55
20:34:47|42407.55
20:34:48|42407.03
20:34:49|42404.5
20:34:51|42406.
20:34:51|42404.28
20:34:52|42405.86
20:34:54|42405.48
20:34:54|42400.4
20:34:56|42399.52
20:34:57|42399.4
20:34:57|42401.02
20:34:59|42399.37
20:35:00|42401.18
20:35:01|42401.59
20:35:02|42400.11
20:35:03|42400.12
20:35:04|42400.25
20:35:05|42404.28
20:35:06|42404.66
20:35:07|42404.65
20:35:08|42404.58
20:35:09|42402.22
20:35:11|42399.99
20:35:12|42400.88
20:35:13|42401.22
20:35:14|42403.65
20:35:15|42402.25
20:35:16|42403.3
20:35:17|42404.24
20:35:18|42404.58
20:35:19|42405.07
20:35:20|42403.77
20:35:21|42405.07
20:35:22|42403.65
20:35:23|42408.86
20:35:24|42410.67
20:35:25|42412.87
20:35:26|42414.36
20:35:27|42414.36
20:35:28|42411.89
20:35:30|42415.87
20:35:31|42412.26
20:35:33|42412.
20:35:33|42408.99
20:35:35|42411.17
20:35:36|42411.73
20:35:37|42411.79
20:35:38|42412.
20:35:39|42410.13
20:35:40|42412.65
20:35:41|42411.88
20:35:42|42412.26
20:35:44|42412.23
20:35:45|42412.65
20:35:46|42412.33
20:35:47|42412.87
20:35:48|42412.62
20:35:49|42412.26
20:35:50|42410.32
20:35:51|42411.99
20:35:52|42411.21
20:35:53|42411.34
20:35:54|42413.05
20:35:55|42412.93
20:35:56|42411.46
20:35:57|42412.67
20:35:58|42412.19
20:35:59|42412.79
20:36:00|42412.
20:36:01|42414.38
20:36:02|42412.
20:36:03|42412.91
20:36:05|42413.45
20:36:05|42412.87
20:36:07|42413.12
20:36:08|42415.58
20:36:09|42416.27
20:36:10|42416.
20:36:11|42415.42
20:36:12|42412.
20:36:12|42414.36
20:36:14|42414.73
20:36:15|42414.62
20:36:17|42414.67
20:36:18|42413.02
20:36:19|42414.24
20:36:19|42412.26
20:36:21|42412.81
20:36:21|42413.64
20:36:22|42415.24
20:36:23|42413.96
20:36:24|42414.36
20:36:25|42415.76
20:36:26|42416.1
20:36:27|42417.6
20:36:28|42417.26
20:36:30|42415.86
20:36:32|42415.74
20:36:32|42414.74
20:36:34|42415.86
20:36:35|42415.81
20:36:36|42415.75
20:36:37|42415.29
20:36:38|42416.8
20:36:40|42412.87
20:36:41|42412.7
20:36:42|42414.13
20:36:43|42414.13
20:36:44|42414.01
20:36:45|42415.4
20:36:46|42415.56
20:36:47|42414.35
20:36:48|42415.71
20:36:49|42415.7
20:36:50|42413.7
20:36:51|42414.77
20:36:52|42414.77
20:36:53|42414.64
20:36:54|42416.51
20:36:55|42417.43
20:36:56|42425.02
20:36:57|42430.36
20:36:58|42429.76
20:36:59|42429.22
20:37:01|42431.7
20:37:01|42431.22
20:37:03|42432.
20:37:04|42435.71
20:37:05|42434.
20:37:05|42433.25
20:37:06|42435.28
20:37:08|42436.05
20:37:08|42433.79
20:37:09|42433.76
20:37:10|42433.27
20:37:11|42430.3
20:37:12|42427.74
20:37:13|42424.03
20:37:14|42422.01
20:37:15|42425.7
20:37:16|42422.82
20:37:17|42421.32
20:37:19|42425.12
20:37:19|42425.15
20:37:20|42423.01
20:37:22|42425.64
20:37:22|42426.21
20:37:23|42424.81
20:37:24|42425.1
20:37:26|42421.99
20:37:27|42414.37
20:37:27|42415.53
20:37:28|42418.53
20:37:29|42418.75
20:37:31|42418.38
20:37:32|42417.94
20:37:34|42417.94
20:37:34|42417.94
20:37:35|42416.94
20:37:37|42416.01
20:37:38|42417.27
20:37:39|42416.1
20:37:41|42414.36
20:37:41|42413.88
20:37:42|42413.6
20:37:43|42413.59
20:37:45|42415.83
20:37:46|42412.65
20:37:47|42414.42
20:37:48|42413.91
20:37:49|42413.71
20:37:50|42413.5
20:37:51|42410.35
20:37:52|42412.75
20:37:53|42410.06
20:37:54|42413.37
20:37:55|42410.46
20:37:56|42410.69
20:37:57|42408.91
20:37:58|42410.15
20:37:59|42410.5
20:38:00|42409.05
20:38:02|42401.2
20:38:03|42404.11
20:38:04|42404.
20:38:05|42404.
20:38:06|42403.75
20:38:07|42404.66
20:38:08|42405.86
20:38:09|42405.86
20:38:10|42405.74
20:38:11|42403.5
20:38:12|42403.33
20:38:13|42403.31
20:38:14|42403.88
20:38:15|42401.45
20:38:16|42403.69
20:38:17|42404.
20:38:18|42405.8
20:38:19|42404.58
20:38:20|42404.58
20:38:21|42404.
20:38:22|42404.
20:38:23|42404.04
20:38:24|42405.46
20:38:25|42403.99
20:38:27|42403.42
20:38:28|42406.4
20:38:28|42406.4
20:38:30|42403.3
20:38:31|42401.59
20:38:32|42403.45
20:38:34|42407.34
20:38:35|42407.27
20:38:36|42407.86
20:38:36|42405.51
20:38:38|42404.
20:38:39|42403.87
20:38:40|42401.88
20:38:46|42401.87
20:38:46|42403.89
20:38:47|42405.86
20:38:48|42403.89
20:38:50|42403.89
20:38:51|42403.89
20:38:52|42404.
20:38:53|42403.99
20:38:54|42404.
20:38:55|42403.89
20:38:56|42405.07
20:38:57|42405.08
20:38:58|42403.42
20:38:59|42405.
20:39:00|42404.21
20:39:01|42403.43
20:39:02|42403.87
20:39:03|42401.34
20:39:04|42402.46
20:39:06|42402.26
20:39:06|42403.21
20:39:08|42401.35
20:39:08|42402.1
20:39:09|42401.85
20:39:10|42402.24
20:39:11|42401.36
20:39:13|42401.99
20:39:13|42402.72
20:39:15|42402.59
20:39:16|42401.99
20:39:16|42400.72
20:39:18|42400.
20:39:18|42402.
20:39:20|42402.02
20:39:20|42402.78
20:39:22|42404.
20:39:22|42402.26
20:39:23|42406.
20:39:24|42405.37
20:39:25|42405.37
20:39:26|42404.58
20:39:27|42404.14
20:39:29|42403.89
20:39:29|42405.49
20:39:30|42406.
20:39:32|42406.08
20:39:34|42405.19
20:39:34|42404.4
20:39:36|42404.13
20:39:37|42405.86
20:39:38|42405.86
20:39:40|42406.1
20:39:41|42404.84
20:39:42|42408.2
20:39:43|42406.17
20:39:46|42406.43
20:39:46|42412.53
20:39:47|42412.12
20:39:48|42413.49
20:39:49|42413.49
20:39:50|42411.87
20:39:51|42410.4
20:39:52|42409.7
20:39:53|42410.
20:39:55|42413.61
20:39:56|42413.74
20:39:57|42412.
20:39:58|42414.01
20:39:58|42414.01
20:39:59|42414.74
20:40:01|42412.82
20:40:02|42410.62
20:40:03|42411.73
20:40:04|42413.87
20:40:05|42412.62
20:40:06|42413.03
20:40:07|42412.
20:40:08|42411.99
20:40:09|42411.8
20:40:10|42412.
20:40:11|42412.
20:40:12|42412.01
20:40:13|42411.94
20:40:14|42415.93
20:40:15|42413.16
20:40:16|42413.23
20:40:18|42413.99
20:40:19|42410.4
20:40:19|42411.62
20:40:20|42411.63
20:40:21|42412.
20:40:23|42412.
20:40:24|42412.
20:40:24|42408.52
20:40:26|42412.37
20:40:26|42412.39
20:40:28|42415.65
20:40:28|42414.37
20:40:29|42414.
20:40:30|42412.91
20:40:31|42413.1
20:40:33|42414.25
20:40:34|42414.
20:40:36|42411.63
20:40:37|42412.
20:40:38|42411.63
20:40:39|42412.67
20:40:40|42411.63
20:40:41|42413.09
20:40:43|42412.67
20:40:43|42413.23
20:40:45|42412.37
20:40:45|42413.05
20:40:46|42410.86
20:40:48|42410.77
20:40:48|42411.11
20:40:50|42412.44
20:40:50|42412.68
20:40:52|42414.52
20:40:53|42412.64
20:40:54|42415.
20:40:55|42412.7
20:40:56|42413.54
20:40:57|42414.97
20:40:58|42414.98
20:40:59|42415.23
20:41:00|42415.43
20:41:01|42413.82
20:41:02|42413.11
20:41:03|42411.82
20:41:04|42411.82
20:41:05|42411.68
20:41:06|42411.37
20:41:07|42412.32
20:41:08|42412.73
20:41:09|42412.75
20:41:10|42412.87
20:41:11|42412.87
20:41:12|42412.87
20:41:13|42412.87
20:41:14|42414.36
20:41:15|42414.36
20:41:17|42414.06
20:41:17|42411.28
20:41:19|42412.84
20:41:19|42412.97
20:41:20|42412.97
20:41:21|42412.26
20:41:22|42413.3
20:41:24|42413.62
20:41:24|42412.65
20:41:25|42412.65
20:41:26|42412.65
20:41:28|42412.01
20:41:28|42413.5
20:41:29|42413.54
20:41:30|42416.94
20:41:31|42416.06
20:41:32|42414.82
20:41:34|42415.08
20:41:36|42415.08
20:41:37|42415.08
20:41:39|42412.02
20:41:39|42409.61
20:41:40|42410.91
20:41:41|42410.9
20:41:43|42412.23
20:41:43|42413.46
20:41:45|42413.53
20:41:45|42413.41
20:41:46|42412.54
20:41:48|42413.98
20:41:49|42413.98
20:41:49|42412.67
20:41:51|42413.98
20:41:52|42412.26
20:41:52|42412.4
20:41:54|42411.14
20:41:54|42412.
20:41:55|42411.15
20:41:57|42411.14
20:41:57|42411.4
20:41:58|42411.37
20:42:00|42411.91
20:42:01|42411.24
20:42:02|42411.88
20:42:03|42412.
20:42:04|42411.69
20:42:05|42411.99
20:42:06|42411.04
20:42:07|42412.
20:42:08|42410.79
20:42:09|42410.
20:42:10|42406.75
20:42:11|42409.44
20:42:12|42408.46
20:42:13|42408.21
20:42:14|42408.21
20:42:15|42408.21
20:42:16|42414.08
20:42:17|42415.
20:42:18|42413.46
20:42:19|42412.87
20:42:20|42413.75
20:42:21|42415.31
20:42:23|42414.75
20:42:24|42415.7
20:42:24|42419.34
20:42:26|42419.1
20:42:26|42414.67
20:42:27|42415.72
20:42:28|42415.42
20:42:30|42415.03
20:42:31|42414.26
20:42:32|42414.68
20:42:33|42413.1
20:42:34|42413.33
20:42:35|42413.54
20:42:37|42412.87
20:42:38|42413.64
20:42:39|42413.64
20:42:40|42412.67
20:42:41|42413.12
20:42:43|42412.79
20:42:44|42414.55
20:42:45|42416.21
20:42:46|42414.69
20:42:46|42414.48
20:42:47|42414.57
20:42:49|42414.96
20:42:50|42414.96
20:42:51|42414.99
20:42:52|42414.82
20:42:53|42414.82
20:42:54|42417.94
20:42:55|42416.11
20:42:56|42416.11
20:42:57|42417.21
20:42:58|42415.98
20:42:59|42416.11
20:43:00|42416.11
20:43:01|42416.58
20:43:03|42416.87
20:43:04|42416.58
20:43:05|42422.55
20:43:06|42425.89
20:43:07|42425.55
20:43:08|42425.88
20:43:09|42427.5
20:43:10|42425.22
20:43:11|42425.22
20:43:12|42425.34
20:43:14|42425.34
20:43:14|42424.9
20:43:15|42423.08
20:43:16|42423.1
20:43:17|42423.81
20:43:19|42425.85
20:43:20|42425.85
20:43:20|42424.39
20:43:22|42424.39
20:43:22|42424.4
20:43:24|42426.15
20:43:25|42426.15
20:43:26|42425.63
20:43:27|42425.24
20:43:28|42423.79
20:43:29|42423.59
20:43:30|42424.16
20:43:31|42424.14
20:43:32|42424.14
20:43:33|42423.88
20:43:35|42423.39
20:43:36|42423.39
20:43:36|42426.24
20:43:38|42426.24
20:43:39|42425.06
20:43:40|42426.09
20:43:41|42426.09
20:43:42|42425.7
20:43:43|42424.41
20:43:44|42424.
20:43:45|42420.52
20:43:46|42417.84
20:43:47|42415.66
20:43:48|42414.64
20:43:49|42414.13
20:43:50|42415.61
20:43:51|42414.17
20:43:52|42414.45
20:43:53|42413.62
20:43:54|42414.98
20:43:55|42414.98
20:43:56|42413.77
20:43:57|42413.95
20:43:58|42413.95
20:43:59|42413.95
20:44:00|42414.27
20:44:01|42413.99
20:44:02|42415.
20:44:03|42415.86
20:44:04|42416.39
20:44:05|42417.94
20:44:07|42416.41
20:44:08|42417.26
20:44:09|42415.71
20:44:10|42414.91
20:44:10|42414.64
20:44:11|42413.65
20:44:13|42414.26
20:44:14|42414.02
20:44:14|42414.38
20:44:15|42413.64
20:44:17|42414.35
20:44:18|42414.09
20:44:19|42414.09
20:44:19|42414.09
20:44:21|42414.09
20:44:21|42413.59
20:44:23|42413.59
20:44:23|42414.82
20:44:25|42415.86
20:44:25|42414.98
20:44:27|42415.88
20:44:28|42415.73
20:44:29|42415.73
20:44:30|42413.64
20:44:31|42413.64
20:44:32|42414.82
20:44:33|42411.41
20:44:34|42407.14
20:44:35|42409.08
20:44:36|42409.08
20:44:38|42409.78
20:44:39|42409.16
20:44:40|42408.87
20:44:42|42410.24
20:44:42|42408.87
20:44:44|42408.27
20:44:45|42408.74
20:44:46|42408.54
20:44:47|42411.8
20:44:47|42410.54
20:44:49|42411.46
20:44:50|42411.33
20:44:51|42411.2
20:44:52|42409.58
20:44:53|42408.21
20:44:54|42410.18
20:44:55|42412.93
20:44:56|42412.26
20:44:57|42412.03
20:44:57|42413.06
20:44:59|42411.87
20:45:00|42411.87
20:45:01|42411.64
20:45:02|42412.27
20:45:03|42412.15
20:45:04|42410.36
20:45:05|42410.63
20:45:06|42411.32
20:45:07|42416.5
20:45:08|42420.4
20:45:09|42419.97
20:45:10|42425.15
20:45:11|42425.7
20:45:12|42425.71
20:45:13|42425.46
20:45:14|42426.87
20:45:15|42425.64
20:45:16|42425.39
20:45:17|42426.56
20:45:18|42426.56
20:45:19|42426.56
20:45:21|42424.08
20:45:21|42424.08
20:45:22|42423.78
20:45:24|42424.36
20:45:24|42424.36
20:45:25|42424.36
20:45:26|42424.36
20:45:27|42423.94
20:45:28|42424.05
20:45:29|42424.05
20:45:30|42425.06
20:45:31|42427.34
20:45:32|42425.83
20:45:33|42425.14
20:45:34|42425.14
20:45:36|42425.14
20:45:36|42426.27
20:45:38|42424.08
20:45:39|42425.
20:45:41|42426.31
20:45:42|42426.02
20:45:43|42426.34
20:45:44|42425.97
20:45:45|42425.28
20:45:46|42423.9
20:45:47|42424.72
20:45:49|42424.6
20:45:49|42424.6
20:45:50|42423.78
20:45:51|42415.7
20:45:53|42418.4
20:45:53|42420.15
20:45:55|42420.16
20:45:55|42420.16
20:45:57|42421.01
20:45:58|42420.89
20:45:58|42421.65
20:45:59|42421.78
20:46:01|42422.25
20:46:01|42421.91
20:46:02|42421.78
20:46:03|42420.01
20:46:04|42419.44
20:46:06|42417.95
20:46:07|42417.94
20:46:07|42418.03
20:46:08|42417.91
20:46:09|42420.56
20:46:11|42420.56
20:46:12|42421.01
20:46:12|42421.01
20:46:13|42421.01
20:46:14|42421.01
20:46:15|42423.72
20:46:16|42422.28
20:46:17|42427.33
20:46:19|42427.51
20:46:20|42425.06
20:46:20|42424.19
20:46:21|42420.68
20:46:22|42420.68
20:46:23|42421.77
20:46:24|42420.01
20:46:25|42418.53
20:46:26|42418.31
20:46:28|42419.71
20:46:28|42419.65
20:46:30|42419.65
20:46:30|42418.57
20:46:31|42418.57
20:46:32|42418.57
20:46:33|42418.57
20:46:35|42419.53
20:46:35|42419.53
20:46:37|42419.53
20:46:38|42419.78
20:46:39|42416.73
20:46:40|42411.8
20:46:41|42411.46
20:46:43|42411.55
20:46:44|42410.87
20:46:45|42410.62
20:46:46|42407.39
20:46:46|42407.27
20:46:47|42406.84
20:46:48|42406.57
20:46:50|42405.
20:46:51|42405.99
20:46:52|42405.92
20:46:52|42408.18
20:46:53|42407.67
20:46:54|42407.98
20:46:56|42404.06
20:46:57|42403.66
20:46:58|42402.72
20:46:59|42403.55
20:47:00|42402.19
20:47:01|42403.93
20:47:02|42403.42
20:47:03|42403.39
20:47:04|42402.19
20:47:05|42400.98
20:47:06|42400.03
20:47:08|42402.38
20:47:08|42402.82
20:47:10|42405.22
20:47:10|42406.19
20:47:11|42405.72
20:47:13|42405.98
20:47:14|42404.67
20:47:15|42404.66
20:47:16|42405.16
20:47:16|42402.63
20:47:17|42402.98
20:47:19|42402.98
20:47:20|42402.98
20:47:21|42400.
20:47:21|42401.87
20:47:23|42400.66
20:47:24|42400.78
20:47:24|42403.43
20:47:25|42402.02
20:47:27|42402.02
20:47:27|42402.02
20:47:29|42403.19
20:47:30|42405.66
20:47:31|42403.97
20:47:31|42403.97
20:47:33|42403.94
20:47:34|42402.28
20:47:35|42403.96
20:47:36|42403.96
20:47:37|42404.3
20:47:38|42404.3
20:47:39|42406.43
20:47:43|42404.56
20:47:44|42405.98
20:47:46|42405.75
20:47:47|42406.97
20:47:48|42405.12
20:47:49|42406.44
20:47:50|42406.44
20:47:51|42405.19
20:47:52|42405.19
20:47:53|42407.44
20:47:54|42406.02
20:47:56|42405.44
20:47:58|42405.66
20:47:59|42405.66
20:47:59|42404.75
20:48:00|42404.75
20:48:02|42405.65
20:48:03|42405.65
20:48:04|42405.65
20:48:05|42407.57
20:48:06|42407.69
20:48:07|42407.69
20:48:07|42407.02
20:48:09|42404.37
20:48:09|42400.21
20:48:11|42400.93
20:48:11|42400.
20:48:12|42400.42
20:48:15|42400.68
20:48:15|42400.68
20:48:16|42399.37
20:48:17|42399.37
20:48:18|42400.41
20:48:19|42400.54
20:48:20|42400.41
20:48:22|42400.29
20:48:23|42401.22
20:48:24|42400.
20:48:25|42400.
20:48:25|42399.46
20:48:27|42400.93
20:48:28|42400.12
20:48:29|42398.01
20:48:30|42398.01
20:48:30|42394.12
20:48:31|42392.5
20:48:33|42390.07
20:48:34|42387.57
20:48:34|42387.97
20:48:36|42388.01
20:48:37|42392.26
20:48:40|42392.41
20:48:41|42392.86
20:48:42|42392.86
20:48:43|42391.73
20:48:45|42390.02
20:48:46|42392.13
20:48:47|42396.75
20:48:48|42393.4
20:48:49|42394.34
20:48:49|42394.12
20:48:50|42394.12
20:48:51|42394.
20:48:53|42395.87
20:48:54|42393.5
20:48:55|42395.08
20:48:55|42394.12
20:48:57|42393.06
20:48:58|42392.17
20:48:58|42396.01
20:49:00|42396.69
20:49:01|42397.1
20:49:02|42396.
20:49:04|42395.53
20:49:04|42392.62
20:49:05|42392.67
20:49:06|42392.58
20:49:07|42390.
20:49:08|42394.
20:49:09|42392.23
20:49:10|42392.01
20:49:11|42390.7
20:49:13|42395.1
20:49:13|42390.52
20:49:14|42388.
20:49:16|42389.82
20:49:16|42388.01
20:49:17|42388.
20:49:18|42388.55
20:49:20|42388.
20:49:20|42386.24
20:49:21|42387.22
20:49:23|42389.31
20:49:23|42388.01
20:49:24|42384.
20:49:25|42385.84
20:49:26|42386.12
20:49:28|42386.12
20:49:29|42390.04
20:49:29|42389.82
20:49:31|42388.39
20:49:32|42387.24
20:49:33|42387.71
20:49:35|42386.
20:49:35|42387.05
20:49:36|42387.05
20:49:38|42388.
20:49:38|42388.
20:49:39|42388.
20:49:40|42388.
20:49:42|42390.99
20:49:44|42388.01
20:49:45|42388.
20:49:46|42388.
20:49:47|42387.8
20:49:48|42387.63
20:49:50|42387.07
20:49:51|42387.46
20:49:51|42387.32
20:49:53|42387.32
20:49:53|42386.
20:49:55|42388.52
20:49:56|42390.25
20:49:57|42388.4
20:49:58|42389.2
20:49:59|42390.85
20:50:00|42390.5
20:50:02|42386.14
20:50:02|42388.45
20:50:04|42390.31
20:50:05|42388.74
20:50:06|42388.25
20:50:07|42388.25
20:50:08|42388.64
20:50:10|42388.77
20:50:11|42388.76
20:50:12|42388.76
20:50:13|42390.12
20:50:14|42390.13
20:50:15|42389.22
20:50:16|42388.01
20:50:18|42389.31
20:50:19|42389.72
20:50:20|42388.67
20:50:22|42388.01
20:50:23|42388.48
20:50:23|42387.24
20:50:25|42385.92
20:50:26|42388.14
20:50:27|42386.12
20:50:28|42386.12
20:50:29|42389.99
20:50:30|42389.74
20:50:31|42386.91
20:50:32|42389.24
20:50:33|42388.01
20:50:34|42389.66
20:50:35|42389.64
20:50:36|42387.81
20:50:37|42387.94
20:50:38|42386.06
20:50:39|42386.58
20:50:40|42386.82
20:50:41|42386.13
20:50:42|42386.18
20:50:44|42388.
20:50:44|42390.
20:50:46|42388.4
20:50:46|42390.21
20:50:47|42390.21
20:50:48|42390.16
20:50:49|42391.54
20:50:50|42392.13
20:50:51|42391.61
20:50:53|42390.73
20:50:54|42394.02
20:50:54|42394.03
20:50:55|42394.11
20:50:56|42394.12
20:50:58|42396.45
20:50:59|42395.85
20:51:00|42398.
20:51:01|42400.65
20:51:02|42400.57
20:51:03|42401.16
20:51:04|42398.24
20:51:04|42400.52
20:51:07|42398.24
20:51:08|42400.27
20:51:12|42400.27
20:51:13|42398.61
20:51:14|42398.61
20:51:15|42399.47
20:51:17|42399.23
20:51:18|42397.65
20:51:20|42396.58
20:51:21|42396.58
20:51:21|42398.25
20:51:23|42398.14
20:51:24|42397.67
20:51:25|42397.67
20:51:26|42397.93
20:51:27|42399.16
20:51:28|42397.81
20:51:29|42397.81
20:51:30|42397.81
20:51:31|42391.38
20:51:32|42393.73
20:51:33|42391.91
20:51:34|42393.91
20:51:35|42394.45
20:51:36|42392.77
20:51:37|42394.06
20:51:38|42396.45
20:51:39|42396.02
20:51:40|42395.3
20:51:41|42395.3
20:51:42|42395.3
20:51:43|42397.08
20:51:44|42396.68
20:51:45|42396.55
20:51:46|42398.18
20:51:47|42396.14
20:51:48|42394.83
20:51:49|42393.38
20:51:50|42393.38
20:51:51|42394.83
20:51:52|42398.96
20:51:53|42397.71
20:51:54|42399.35
20:51:55|42398.81
20:51:56|42400.54
20:51:57|42399.74
20:51:58|42398.96
20:51:59|42398.52
20:52:00|42399.61
20:52:01|42399.46
20:52:02|42399.64
20:52:03|42397.64
20:52:05|42396.47
20:52:05|42398.92
20:52:06|42398.92
20:52:07|42398.18
20:52:08|42398.18
20:52:10|42398.18
20:52:11|42398.18
20:52:12|42394.01
20:52:13|42391.38
20:52:14|42390.75
20:52:15|42394.34
20:52:16|42393.4
20:52:18|42398.12
20:52:19|42396.94
20:52:20|42398.11
20:52:21|42398.54
20:52:23|42398.18
20:52:24|42393.5
20:52:25|42394.12
20:52:26|42393.5
20:52:27|42395.62
20:52:27|42394.03
20:52:30|42393.38
20:52:31|42394.46
20:52:31|42394.45
20:52:33|42394.35
20:52:33|42394.34
20:52:34|42393.38
20:52:36|42392.92
20:52:37|42394.38
20:52:38|42394.38
20:52:38|42394.38
20:52:40|42394.09
20:52:40|42394.48
20:52:42|42394.21
20:52:42|42394.21
20:52:43|42394.12
20:52:45|42394.21
20:52:46|42394.21
20:52:47|42394.86
20:52:48|42394.86
20:52:51|42393.13
20:52:53|42396.78
20:52:53|42394.34
20:52:54|42393.51
20:52:55|42396.12
20:52:56|42391.38
20:52:57|42391.38
20:52:58|42393.19
20:53:00|42393.19
20:53:01|42390.
20:53:02|42390.28
20:53:03|42390.55
20:53:03|42391.78
20:53:04|42391.78
20:53:07|42392.49
20:53:07|42392.64
20:53:09|42391.38
20:53:09|42391.78
20:53:10|42389.72
20:53:11|42389.86
20:53:12|42392.01
20:53:14|42392.01
20:53:15|42390.03
20:53:15|42390.7
20:53:16|42390.7
20:53:18|42390.06
20:53:19|42385.21
20:53:20|42388.31
20:53:21|42388.58
20:53:22|42388.03
20:53:23|42387.55
20:53:24|42387.24
20:53:25|42387.24
20:53:26|42385.12
20:53:27|42386.53
20:53:28|42386.66
20:53:29|42386.66
20:53:31|42386.53
20:53:32|42385.63
20:53:33|42385.38
20:53:34|42387.04
20:53:35|42385.51
20:53:35|42385.64
20:53:36|42385.64
20:53:38|42386.16
20:53:39|42386.15
20:53:41|42386.74
20:53:42|42385.2
20:53:42|42384.62
20:53:44|42384.32
20:53:45|42385.09
20:53:45|42385.09
20:53:46|42386.08
20:53:47|42385.09
20:53:49|42385.97
20:53:49|42384.32
20:53:51|42384.32
20:53:52|42381.54
20:53:53|42383.42
20:53:55|42384.29
20:53:56|42382.37
20:53:56|42382.37
20:53:57|42382.5
20:53:59|42382.5
20:53:59|42384.04
20:54:00|42382.76
20:54:01|42382.58
20:54:02|42384.17
20:54:04|42384.28
20:54:04|42384.42
20:54:05|42384.81
20:54:06|42385.01
20:54:07|42385.01
20:54:08|42388.73
20:54:09|42382.77
20:54:10|42382.73
20:54:12|42382.73
20:54:13|42383.99
20:54:14|42385.17
20:54:14|42384.03
20:54:16|42384.92
20:54:16|42385.38
20:54:18|42385.38
20:54:19|42384.1
20:54:20|42385.88
20:54:21|42387.24
20:54:22|42387.28
20:54:23|42390.32
20:54:24|42390.19
20:54:25|42390.19
20:54:27|42390.19
20:54:27|42390.19
20:54:29|42390.19
20:54:29|42390.19
20:54:31|42390.19
20:54:32|42390.19
20:54:32|42387.94
20:54:33|42387.94
20:54:34|42389.37
20:54:39|42387.24
20:54:39|42389.49
20:54:41|42387.05
20:54:43|42387.87
20:54:44|42387.87
20:54:44|42387.87
20:54:45|42387.75
20:54:46|42386.64
20:54:48|42387.62
20:54:48|42386.76
20:54:49|42386.76
20:54:50|42386.24
20:54:51|42387.07
20:54:53|42387.07
20:54:53|42386.97
20:54:55|42381.28
20:54:55|42381.1
20:54:57|42381.09
20:54:57|42381.09
20:54:58|42380.09
20:54:59|42380.59
20:55:00|42380.11
20:55:01|42378.61
20:55:02|42378.
20:55:03|42372.88
20:55:04|42366.43
20:55:06|42362.01
20:55:07|42365.55
20:55:07|42348.
20:55:09|42338.98
20:55:09|42354.
20:55:10|42349.71
20:55:11|42349.1
20:55:13|42355.51
20:55:14|42354.45
20:55:14|42362.
20:55:15|42363.37
20:55:16|42365.84
20:55:17|42363.06
20:55:19|42364.73
20:55:19|42363.75
20:55:21|42362.06
20:55:22|42361.68
20:55:23|42362.67
20:55:25|42362.9
20:55:25|42357.67
20:55:27|42356.66
20:55:28|42358.26
20:55:29|42357.47
20:55:30|42357.46
20:55:31|42361.18
20:55:32|42364.01
20:55:33|42365.85
20:55:33|42363.75
20:55:35|42364.63
20:55:36|42364.65
20:55:37|42364.65
20:55:38|42364.64
20:55:39|42365.08
20:55:40|42365.08
20:55:41|42365.84
20:55:42|42365.71
20:55:43|42365.71
20:55:44|42368.18
20:55:45|42365.73
20:55:47|42366.59
20:55:47|42368.45
20:55:48|42368.45
20:55:49|42367.96
20:55:50|42366.18
20:55:52|42365.76
20:55:52|42365.76
20:55:53|42369.13
20:55:54|42367.46
20:55:56|42375.19
20:55:56|42376.57
20:55:58|42374.38
20:55:59|42375.97
20:56:00|42376.7
20:56:00|42376.65
20:56:03|42373.
20:56:04|42375.6
20:56:05|42374.11
20:56:05|42371.88
20:56:06|42376.
20:56:08|42373.76
20:56:09|42372.63
20:56:10|42377.19
20:56:11|42376.07
20:56:12|42376.07
20:56:13|42376.07
20:56:14|42377.04
20:56:15|42376.42
20:56:16|42376.02
20:56:17|42377.7
20:56:18|42378.16
20:56:19|42375.38
20:56:20|42375.4
20:56:22|42379.1
20:56:23|42379.39
20:56:25|42381.57
20:56:25|42379.39
20:56:27|42383.88
20:56:29|42380.48
20:56:30|42380.48
20:56:31|42382.83
20:56:32|42387.86
20:56:33|42389.83
20:56:34|42388.68
20:56:35|42391.18
20:56:36|42389.83
20:56:38|42386.81
20:56:38|42390.38
20:56:39|42390.35
20:56:41|42392.87
20:56:42|42395.93
20:56:42|42394.55
20:56:43|42395.1
20:56:45|42395.16
20:56:47|42395.15
20:56:47|42396.13
20:56:48|42400.19
20:56:49|42401.31
20:56:51|42401.12
20:56:51|42401.99
20:56:52|42403.47
20:56:53|42401.88
20:56:55|42403.76
20:56:55|42400.61
20:56:57|42401.75
20:56:58|42401.74
20:56:58|42409.88
20:56:59|42409.15
20:57:01|42412.
20:57:02|42413.26
20:57:03|42416.
20:57:04|42413.99
20:57:05|42413.88
20:57:07|42416.97
20:57:07|42417.14
20:57:08|42415.54
20:57:09|42416.28
20:57:10|42418.
20:57:11|42418.06
20:57:12|42420.
20:57:14|42420.
20:57:15|42423.78
20:57:15|42424.34
20:57:16|42425.59
20:57:17|42422.35
20:57:18|42424.27
20:57:19|42425.41
20:57:20|42429.99
20:57:22|42427.97
20:57:22|42429.98
20:57:24|42430.1
20:57:25|42429.53
20:57:27|42431.87
20:57:27|42434.36
20:57:29|42436.98
20:57:30|42435.64
20:57:31|42438.02
20:57:32|42438.77
20:57:33|42436.71
20:57:33|42438.3
20:57:34|42437.06
20:57:36|42436.08
20:57:37|42436.01
20:57:38|42436.
20:57:38|42436.
20:57:39|42434.83
20:57:41|42432.1
20:57:42|42436.01
20:57:43|42436.67
20:57:44|42443.57
20:57:45|42443.6
20:57:46|42443.6
20:57:47|42441.79
20:57:48|42440.
20:57:49|42441.19
20:57:50|42440.92
20:57:52|42439.1
20:57:53|42442.56
20:57:54|42442.62
20:57:54|42440.09
20:57:55|42415.82
20:57:57|42418.16
20:57:57|42419.98
20:57:58|42419.58
20:58:00|42418.96
20:58:01|42416.83
20:58:01|42418.57
20:58:03|42416.94
20:58:03|42416.
20:58:04|42424.85
20:58:05|42424.21
20:58:07|42422.65
20:58:08|42422.65
20:58:08|42422.08
20:58:10|42421.8
20:58:10|42420.56
20:58:11|42422.96
20:58:13|42419.01
20:58:13|42422.08
20:58:15|42423.19
20:58:16|42420.01
20:58:17|42419.94
20:58:17|42421.64
20:58:18|42420.01
20:58:20|42420.01
20:58:20|42420.03
20:58:22|42420.03
20:58:23|42420.03
20:58:24|42420.03
20:58:25|42420.86
20:58:27|42422.5
20:58:28|42420.25
20:58:29|42420.13
20:58:30|42420.
20:58:31|42420.
20:58:32|42422.01
20:58:33|42420.01
20:58:34|42422.15
20:58:36|42423.77
20:58:37|42420.6
20:58:38|42418.34
20:58:39|42418.96
20:58:39|42421.01
20:58:41|42417.02
20:58:41|42416.11
20:58:42|42416.46
20:58:44|42415.16
20:58:44|42408.12
20:58:46|42406.73
20:58:47|42410.02
20:58:47|42406.29
20:58:49|42405.99
20:58:49|42405.66
20:58:51|42404.79
20:58:51|42402.9
20:58:53|42400.51
20:58:54|42405.6
20:58:54|42404.15
20:58:56|42404.17
20:58:57|42404.17
20:58:58|42405.6
20:58:59|42405.02
20:59:00|42405.66
20:59:01|42403.66
20:59:02|42408.
20:59:03|42402.93
20:59:04|42404.58
20:59:05|42403.66
20:59:06|42402.96
20:59:07|42402.96
20:59:08|42403.66
20:59:09|42405.32
20:59:10|42405.32
20:59:11|42403.13
20:59:12|42401.44
20:59:13|42401.44
20:59:14|42405.12
20:59:15|42405.4
20:59:17|42405.4
20:59:17|42403.88
20:59:19|42403.88
20:59:19|42406.74
20:59:20|42406.74
20:59:22|42403.66
20:59:24|42405.99
20:59:24|42406.
20:59:25|42406.
20:59:27|42405.88
20:59:28|42405.88
20:59:29|42407.99
20:59:30|42407.17
20:59:31|42407.17
20:59:32|42407.17
20:59:33|42405.87
20:59:34|42415.82
20:59:35|42415.88
20:59:36|42413.25
20:59:38|42412.98
20:59:39|42412.75
20:59:40|42413.75
20:59:42|42413.63
20:59:43|42413.63
20:59:44|42413.87
20:59:45|42416.
20:59:46|42411.99
20:59:47|42413.86
20:59:48|42413.86
20:59:49|42413.86
20:59:50|42412.49
20:59:51|42412.45
20:59:51|42410.07
20:59:53|42410.07
20:59:54|42410.07
20:59:55|42410.07
20:59:56|42410.55
20:59:57|42411.88
20:59:58|42412.
20:59:59|42412.
21:00:01|42412.
21:00:02|42413.97
21:00:03|42408.
21:00:05|42411.82
21:00:06|42417.23
21:00:07|42427.99
21:00:08|42422.64
21:00:09|42423.74
21:00:10|42423.5
21:00:12|42418.2
21:00:12|42419.7
21:00:14|42417.31
21:00:14|42414.36
21:00:15|42419.37
21:00:17|42417.18
21:00:18|42421.08
21:00:18|42421.8
21:00:20|42420.28
21:00:21|42420.15
21:00:22|42421.73
21:00:22|42418.79
21:00:24|42425.15
21:00:25|42422.08
21:00:26|42423.55
21:00:27|42422.39
21:00:28|42425.8
21:00:29|42425.43
21:00:30|42422.66
21:00:31|42422.66
21:00:32|42423.03
21:00:33|42420.68
21:00:34|42419.2
21:00:35|42419.15
21:00:36|42420.02
21:00:37|42413.09
21:00:38|42414.72
21:00:39|42414.12
21:00:40|42414.12
21:00:41|42416.18
21:00:42|42414.39
21:00:43|42412.16
21:00:44|42414.82
21:00:45|42412.32
21:00:46|42412.89
21:00:47|42412.17
21:00:48|42409.6
21:00:49|42408.46
21:00:50|42410.99
21:00:51|42414.38
21:00:52|42414.36
21:00:53|42419.01
21:00:54|42421.51
21:00:55|42421.19
21:00:56|42418.14
21:00:57|42419.81
21:00:58|42419.81
21:00:59|42419.81
21:01:00|42419.81
21:01:01|42417.95
21:01:02|42417.95
21:01:05|42418.58
21:01:06|42419.44
21:01:06|42419.44
21:01:08|42419.44
21:01:09|42417.07
21:01:10|42416.94
21:01:11|42422.01
21:01:11|42423.93
21:01:12|42423.93
21:01:14|42421.8
21:01:14|42421.8
21:01:16|42429.95
21:01:16|42428.94
21:01:18|42433.04
21:01:19|42434.64
21:01:20|42437.24
21:01:21|42436.98
21:01:22|42437.12
21:01:23|42436.
21:01:24|42436.91
21:01:25|42436.
21:01:27|42437.42
21:01:28|42436.06
21:01:29|42445.67
21:01:29|42444.87
21:01:31|42444.07
21:01:32|42445.54
21:01:32|42444.06
21:01:33|42442.5
21:01:35|42444.55
21:01:35|42442.58
21:01:37|42442.58
21:01:38|42435.92
21:01:38|42433.44
21:01:40|42434.01
21:01:41|42434.79
21:01:41|42440.5
21:01:43|42437.55
21:01:43|42436.01
21:01:46|42436.13
21:01:47|42438.55
21:01:47|42436.86
21:01:48|42437.35
21:01:50|42437.05
21:01:50|42437.05
21:01:52|42437.05
21:01:53|42436.84
21:01:54|42433.71
21:01:54|42432.01
21:01:55|42434.29
21:01:56|42431.82
21:01:58|42431.97
21:01:59|42435.11
21:02:00|42429.22
21:02:00|42433.15
21:02:01|42431.63
21:02:04|42430.16
21:02:06|42432.87
21:02:07|42431.46
21:02:08|42430.12
21:02:09|42431.13
21:02:10|42430.18
21:02:11|42432.13
21:02:12|42432.
21:02:13|42429.79
21:02:15|42428.
21:02:16|42432.21
21:02:17|42431.36
21:02:18|42427.62
21:02:19|42429.93
21:02:20|42429.93
21:02:21|42428.9
21:02:22|42428.9
21:02:23|42427.62
21:02:24|42427.62
21:02:25|42431.99
21:02:26|42431.99
21:02:27|42431.74
21:02:28|42431.65
21:02:29|42431.65
21:02:30|42431.2
21:02:31|42432.28
21:02:32|42432.
21:02:33|42438.
21:02:34|42440.1
21:02:35|42446.
21:02:36|42445.62
21:02:37|42442.02
21:02:39|42442.59
21:02:39|42442.16
21:02:40|42442.55
21:02:42|42442.98
21:02:42|42440.96
21:02:43|42439.93
21:02:45|42436.89
21:02:46|42440.91
21:02:47|42442.08
21:02:48|42441.41
21:02:49|42442.
21:02:50|42439.
21:02:51|42439.
21:02:52|42438.43
21:02:53|42438.43
21:02:54|42435.9
21:02:55|42440.98
21:02:56|42440.68
21:02:57|42440.68
21:02:58|42440.69
21:02:59|42439.14
21:03:01|42438.56
21:03:01|42438.43
21:03:03|42438.89
21:03:04|42436.04
21:03:05|42438.87
21:03:06|42439.58
21:03:06|42439.8
21:03:08|42434.85
21:03:08|42434.85
21:03:10|42434.72
21:03:11|42434.72
21:03:12|42435.53
21:03:13|42434.1
21:03:14|42433.5
21:03:14|42433.41
21:03:15|42432.92
21:03:17|42426.98
21:03:18|42425.5
21:03:20|42429.83
21:03:21|42427.9
21:03:23|42425.15
21:03:24|42425.68
21:03:25|42423.73
21:03:27|42424.99
21:03:28|42425.08
21:03:29|42428.34
21:03:30|42426.3
21:03:31|42425.15
21:03:32|42425.15
21:03:33|42426.46
21:03:34|42426.34
21:03:36|42423.78
21:03:37|42422.18
21:03:37|42421.01
21:03:38|42423.1
21:03:40|42421.13
21:03:41|42421.99
21:03:41|42421.7
21:03:42|42422.66
21:03:44|42421.7
21:03:45|42426.6
21:03:47|42425.55
21:03:48|42425.06
21:03:49|42423.9
21:03:50|42421.41
21:03:51|42421.54
21:03:52|42423.35
21:03:53|42423.35
21:03:54|42423.35
21:03:55|42423.35
21:03:56|42423.78
21:03:57|42422.41
21:03:58|42423.35
21:03:59|42421.52
21:04:00|42427.15
21:04:01|42425.15
21:04:02|42425.34
21:04:03|42427.65
21:04:04|42425.93
21:04:06|42425.7
21:04:07|42425.48
21:04:07|42426.9
21:04:08|42424.85
21:04:10|42425.48
21:04:10|42425.48
21:04:12|42425.14
21:04:13|42424.
21:04:14|42426.15
21:04:15|42425.2
21:04:15|42427.9
21:04:17|42426.01
21:04:17|42427.88
21:04:19|42425.97
21:04:21|42426.4
21:04:21|42427.75
21:04:22|42427.88
21:04:23|42426.34
21:04:25|42426.24
21:04:26|42426.24
21:04:27|42426.14
21:04:28|42427.62
21:04:29|42426.
21:04:30|42423.13
21:04:31|42425.99
21:04:32|42425.99
21:04:33|42425.99
21:04:34|42428.62
21:04:35|42424.85
21:04:36|42428.
21:04:37|42428.63
21:04:38|42426.34
21:04:39|42424.85
21:04:41|42423.64
21:04:41|42424.
21:04:42|42424.
21:04:43|42425.89
21:04:45|42423.64
21:04:46|42423.76
21:04:46|42423.76
21:04:48|42425.15
21:04:49|42425.15
21:04:50|42425.15
21:04:51|42425.15
21:04:52|42425.15
21:04:53|42424.
21:04:54|42421.83
21:04:54|42424.
21:04:56|42423.88
21:04:57|42423.99
21:04:58|42425.15
21:04:58|42425.15
21:04:59|42426.4
21:05:01|42425.36
21:05:03|42425.56
21:05:03|42424.85
21:05:05|42425.81
21:05:06|42423.48
21:05:08|42416.52
21:05:08|42412.6
21:05:09|42414.97
21:05:10|42411.58
21:05:12|42415.69
21:05:13|42416.94
21:05:14|42420.92
21:05:15|42420.26
21:05:15|42418.38
21:05:16|42420.01
21:05:18|42418.79
21:05:19|42421.44
21:05:20|42425.3
21:05:21|42431.82
21:05:23|42429.93
21:05:24|42430.96
21:05:26|42430.83
21:05:27|42427.9
21:05:28|42427.27
21:05:29|42427.8
21:05:30|42428.29
21:05:31|42431.29
21:05:32|42431.78
21:05:33|42430.18
21:05:34|42429.41
21:05:35|42426.34
21:05:36|42427.43
21:05:37|42425.36
21:05:38|42425.36
21:05:40|42426.95
21:05:41|42424.
21:05:41|42422.87
21:05:43|42422.87
21:05:44|42424.
21:05:45|42423.76
21:05:46|42422.39
21:05:47|42422.39
21:05:48|42423.38
21:05:49|42422.87
21:05:51|42422.14
21:05:52|42423.88
21:05:53|42423.88
21:05:54|42423.88
21:05:55|42421.99
21:05:56|42421.88
21:05:57|42421.88
21:05:58|42421.8
21:05:59|42423.09
21:06:00|42415.98
21:06:00|42413.
21:06:02|42415.41
21:06:03|42415.2
21:06:04|42415.18
21:06:05|42415.18
21:06:06|42411.89
21:06:08|42411.89
21:06:08|42408.91
21:06:10|42410.25
21:06:11|42413.46
21:06:12|42409.6
21:06:13|42410.05
21:06:14|42411.86
21:06:15|42411.11
21:06:16|42411.98
21:06:17|42411.97
21:06:18|42409.98
21:06:19|42408.42
21:06:20|42406.73
21:06:21|42406.8
21:06:22|42409.
21:06:24|42411.8
21:06:24|42412.65
21:06:26|42410.79
21:06:26|42409.6
21:06:28|42407.39
21:06:29|42408.57
21:06:30|42408.57
21:06:30|42409.12
21:06:32|42408.54
21:06:32|42408.42
21:06:33|42408.99
21:06:34|42408.99
21:06:36|42408.99
21:06:37|42400.7
21:06:38|42399.6
21:06:39|42400.58
21:06:39|42400.58
21:06:41|42400.58
21:06:41|42398.96
21:06:43|42395.92
21:06:44|42395.62
21:06:44|42397.27
21:06:46|42397.39
21:06:46|42397.39
21:06:47|42395.24
21:06:48|42395.1
21:06:50|42397.37
21:06:50|42399.57
21:06:52|42400.61
21:06:52|42402.61
21:06:53|42400.59
21:06:55|42400.74
21:06:55|42402.08
21:06:56|42400.45
21:06:57|42401.56
21:06:58|42401.29
21:06:59|42401.29
21:07:00|42401.28
21:07:01|42398.98
21:07:03|42399.36
21:07:03|42399.88
21:07:05|42399.88
21:07:06|42399.94
21:07:06|42399.94
21:07:07|42400.49
21:07:08|42399.99
21:07:09|42398.6
21:07:11|42400.
21:07:12|42398.16
21:07:13|42397.8
21:07:14|42399.58
21:07:15|42400.74
21:07:16|42400.74
21:07:17|42400.06
21:07:19|42419.17
21:07:20|42416.85
21:07:20|42415.88
21:07:21|42414.
21:07:22|42415.59
21:07:24|42415.59
21:07:25|42411.65
21:07:26|42401.59
21:07:27|42401.71
21:07:28|42401.36
21:07:29|42404.61
21:07:30|42409.8
21:07:30|42408.43
21:07:32|42406.55
21:07:33|42406.73
21:07:34|42403.66
21:07:35|42402.1
21:07:36|42398.78
21:07:37|42395.59
21:07:38|42397.7
21:07:40|42397.7
21:07:41|42402.01
21:07:42|42402.01
21:07:43|42400.9
21:07:43|42400.27
21:07:44|42398.16
21:07:45|42398.16
21:07:46|42397.87
21:07:47|42397.87
21:07:49|42392.37
21:07:50|42392.37
21:07:51|42392.12
21:07:51|42393.05
21:07:52|42390.51
21:07:53|42391.54
21:07:54|42389.5
21:07:56|42389.31
21:07:57|42386.88
21:07:58|42386.88
21:07:59|42387.73
21:08:00|42393.56
21:08:01|42395.4
21:08:02|42395.2
21:08:03|42396.01
21:08:04|42398.05
21:08:05|42395.88
21:08:06|42396.
21:08:07|42398.16
21:08:08|42396.16
21:08:09|42396.01
21:08:10|42395.88
21:08:12|42397.06
21:08:13|42400.91
21:08:14|42400.4
21:08:15|42397.52
21:08:16|42397.52
21:08:17|42396.9
21:08:19|42398.32
21:08:20|42393.59
21:08:20|42396.66
21:08:21|42396.13
21:08:22|42396.13
21:08:24|42398.13
21:08:24|42398.38
21:08:26|42397.14
21:08:26|42396.9
21:08:27|42394.72
21:08:29|42395.09
21:08:30|42393.27
21:08:31|42392.87
21:08:32|42392.87
21:08:33|42393.38
21:08:34|42392.85
21:08:35|42393.67
21:08:36|42394.34
21:08:37|42393.21
21:08:38|42392.72
21:08:39|42390.
21:08:40|42398.82
21:08:42|42398.96
21:08:42|42399.11
21:08:43|42399.54
21:08:45|42398.48
21:08:46|42396.55
21:08:47|42397.12
21:08:48|42399.24
21:08:49|42399.36
21:08:50|42400.01
21:08:51|42398.18
21:08:52|42396.88
21:08:53|42396.63
21:08:54|42395.1
21:08:55|42396.14
21:08:56|42395.74
21:08:57|42395.87
21:08:58|42397.5
21:08:59|42396.12
21:09:00|42395.04
21:09:01|42396.27
21:09:02|42394.34
21:09:03|42396.01
21:09:04|42395.6
21:09:05|42399.91
21:09:06|42399.1
21:09:07|42400.13
21:09:08|42399.11
21:09:09|42399.11
21:09:11|42400.25
21:09:12|42396.62
21:09:14|42394.84
21:09:15|42396.23
21:09:16|42396.13
21:09:17|42396.13
21:09:18|42396.13
21:09:19|42390.
21:09:20|42386.94
21:09:21|42379.8
21:09:22|42368.17
21:09:24|42367.97
21:09:25|42369.99
21:09:26|42368.88
21:09:27|42369.23
21:09:28|42369.99
21:09:29|42368.69
21:09:30|42371.63
21:09:31|42369.17
21:09:32|42369.17
21:09:34|42370.67
21:09:34|42370.93
21:09:35|42369.11
21:09:36|42369.43
21:09:37|42369.84
21:09:38|42367.57
21:09:39|42366.9
21:09:40|42364.5
21:09:42|42364.51
21:09:42|42364.9
21:09:44|42363.99
21:09:44|42364.91
21:09:48|42368.16
21:09:49|42367.61
21:09:49|42367.62
21:09:50|42370.62
21:09:51|42367.56
21:09:53|42367.56
21:09:53|42367.56
21:09:54|42366.
21:09:55|42365.08
21:09:57|42365.99
21:09:57|42365.08
21:09:59|42365.08
21:10:00|42365.88
21:10:01|42364.76
21:10:02|42361.87
21:10:03|42363.23
21:10:04|42363.85
21:10:05|42358.01
21:10:06|42358.92
21:10:08|42358.61
21:10:09|42358.
21:10:10|42359.59
21:10:11|42359.72
21:10:12|42359.61
21:10:13|42359.45
21:10:14|42355.09
21:10:15|42357.98
21:10:17|42362.
21:10:18|42364.15
21:10:20|42368.86
21:10:21|42371.17
21:10:22|42375.14
21:10:22|42375.37
21:10:23|42373.96
21:10:25|42376.42
21:10:26|42380.13
21:10:27|42379.88
21:10:28|42379.88
21:10:29|42382.73
21:10:29|42381.71
21:10:31|42380.6
21:10:32|42378.
21:10:33|42382.17
21:10:33|42380.13
21:10:35|42378.98
21:10:37|42377.7
21:10:38|42378.
21:10:38|42379.27
21:10:40|42379.27
21:10:41|42379.27
21:10:42|42372.97
21:10:43|42373.99
21:10:44|42374.93
21:10:45|42375.44
21:10:47|42373.8
21:10:48|42374.34
21:10:50|42375.14
21:10:51|42376.91
21:10:52|42382.17
21:10:52|42379.22
21:10:53|42382.48
21:10:55|42383.04
21:10:56|42379.11
21:10:57|42379.11
21:10:58|42383.17
21:10:59|42381.23
21:11:00|42379.8
21:11:01|42378.62
21:11:03|42379.45
21:11:04|42378.92
21:11:05|42384.1
21:11:07|42391.3
21:11:08|42388.25
21:11:09|42385.25
21:11:10|42381.88
21:11:10|42379.97
21:11:12|42377.91
21:11:14|42381.17
21:11:15|42381.68
21:11:15|42385.91
21:11:17|42385.75
21:11:19|42385.61
21:11:19|42383.82
21:11:21|42383.82
21:11:22|42382.15
21:11:22|42382.15
21:11:24|42384.45
21:11:25|42387.01
21:11:26|42388.8
21:11:27|42387.14
21:11:28|42389.98
21:11:29|42386.64
21:11:30|42390.31
21:11:31|42390.31
21:11:32|42389.93
21:11:33|42389.93
21:11:34|42389.22
21:11:35|42388.31
21:11:36|42384.78
21:11:37|42385.25
21:11:38|42386.59
21:11:39|42386.42
21:11:40|42383.63
21:11:41|42383.63
21:11:43|42387.62
21:11:43|42387.94
21:11:44|42387.94
21:11:45|42387.18
21:11:46|42387.18
21:11:47|42389.31
21:11:48|42386.98
21:11:49|42386.98
21:11:51|42386.98
21:11:52|42388.9
21:11:52|42386.63
21:11:53|42386.63
21:11:55|42385.2
21:11:56|42384.64
21:11:56|42384.64
21:11:58|42389.1
21:11:59|42389.72
21:12:00|42391.5
21:12:01|42391.5
21:12:02|42390.07
21:12:03|42391.62
21:12:05|42387.94
21:12:06|42389.76
21:12:07|42387.98
21:12:08|42387.32
21:12:09|42392.56
21:12:10|42392.03
21:12:11|42391.69
21:12:12|42393.29
21:12:13|42395.1
21:12:14|42396.14
21:12:15|42397.12
21:12:16|42394.45
21:12:17|42394.58
21:12:18|42394.34
21:12:19|42395.27
21:12:20|42394.66
21:12:22|42396.28
21:12:23|42399.
21:12:24|42398.03
21:12:24|42398.03
21:12:25|42401.19
21:12:27|42399.14
21:12:28|42396.1
21:12:29|42396.93
21:12:30|42396.76
21:12:31|42396.5
21:12:33|42395.84
21:12:33|42395.84
21:12:34|42395.84
21:12:35|42395.84
21:12:36|42395.84
21:12:37|42396.37
21:12:38|42398.18
21:12:39|42398.86
21:12:40|42396.76
21:12:42|42396.76
21:12:42|42399.24
21:12:44|42400.
21:12:45|42399.99
21:12:45|42398.08
21:12:46|42398.08
21:12:48|42396.94
21:12:49|42397.02
21:12:50|42397.02
21:12:50|42397.02
21:12:51|42401.21
21:12:52|42396.83
21:12:53|42396.83
21:12:54|42396.31
21:12:56|42398.16
21:12:56|42398.16
21:12:57|42396.4
21:12:58|42396.4
21:12:59|42398.35
21:13:01|42399.
21:13:01|42396.53
21:13:03|42396.28
21:13:04|42398.54
21:13:07|42400.31
21:13:08|42399.46
21:13:09|42399.46
21:13:10|42399.28
21:13:11|42396.35
21:13:12|42396.34
21:13:13|42394.45
21:13:14|42394.97
21:13:16|42398.96
21:13:16|42399.74
21:13:17|42400.08
21:13:19|42400.
21:13:19|42401.24
21:13:21|42408.64
21:13:22|42412.81
21:13:23|42414.04
21:13:24|42413.99
21:13:25|42415.
21:13:26|42416.53
21:13:27|42419.11
21:13:28|42413.79
21:13:29|42417.65
21:13:30|42417.65
21:13:31|42417.77
21:13:32|42416.48
21:13:33|42415.69
21:13:34|42415.69
21:13:35|42415.68
21:13:37|42415.68
21:13:38|42417.65
21:13:39|42415.57
21:13:40|42414.82
21:13:40|42416.06
21:13:42|42414.81
21:13:43|42417.33
21:13:43|42417.33
21:13:45|42417.33
21:13:46|42416.57
21:13:47|42416.57
21:13:48|42416.83
21:13:48|42419.21
21:13:49|42417.64
21:13:51|42419.46
21:13:51|42420.
21:13:53|42420.77
21:13:53|42418.76
21:13:55|42418.66
21:13:55|42418.78
21:13:57|42418.66
21:13:58|42416.69
21:13:59|42416.22
21:13:59|42418.
21:14:01|42416.54
21:14:02|42413.88
21:14:04|42411.82
21:14:04|42413.23
21:14:06|42413.62
21:14:07|42412.65
21:14:09|42413.22
21:14:10|42415.7
21:14:10|42417.32
21:14:12|42413.46
21:14:13|42415.87
21:14:14|42414.97
21:14:15|42416.69
21:14:16|42414.23
21:14:17|42415.99
21:14:18|42415.88
21:14:20|42418.
21:14:20|42418.31
21:14:22|42417.38
21:14:23|42416.21
21:14:24|42416.21
21:14:25|42416.21
21:14:26|42416.48
21:14:27|42417.38
21:14:28|42417.3
21:14:29|42415.7
21:14:30|42417.3
21:14:32|42416.74
21:14:33|42417.12
21:14:34|42421.85
21:14:35|42422.88
21:14:36|42414.15
21:14:37|42415.46
21:14:37|42414.84
21:14:38|42414.84
21:14:40|42414.57
21:14:41|42411.28
21:14:42|42411.55
21:14:43|42416.1
21:14:43|42416.1
21:14:45|42414.01
21:14:46|42413.47
21:14:47|42414.01
21:14:48|42414.54
21:14:49|42414.72
21:14:50|42414.72
21:14:51|42416.01
21:14:51|42415.96
21:14:53|42415.2
21:14:54|42415.2
21:14:55|42415.96
21:14:55|42415.96
21:14:57|42415.36
21:14:58|42421.96
21:15:00|42420.53
21:15:00|42419.13
21:15:01|42420.99
21:15:02|42420.57
21:15:03|42417.61
21:15:04|42419.34
21:15:05|42419.71
21:15:06|42421.8
21:15:08|42428.97
21:15:09|42429.34
21:15:10|42426.18
21:15:11|42427.86
21:15:13|42424.84
21:15:13|42423.77
21:15:16|42424.85
21:15:16|42426.37
21:15:17|42426.86
21:15:18|42426.86
21:15:20|42428.02
21:15:21|42427.53
21:15:22|42424.56
21:15:23|42426.48
21:15:24|42426.48
21:15:25|42423.08
21:15:26|42423.97
21:15:27|42422.78
21:15:27|42425.06
21:15:28|42425.06
21:15:30|42423.34
21:15:31|42424.13
21:15:32|42426.34
21:15:33|42424.14
21:15:34|42425.99
21:15:35|42431.46
21:15:36|42432.29
21:15:38|42435.36
21:15:39|42432.72
21:15:40|42432.77
21:15:41|42432.89
21:15:42|42432.89
21:15:43|42432.19
21:15:44|42431.6
21:15:45|42433.42
21:15:46|42438.18
21:15:46|42441.5
21:15:48|42444.61
21:15:49|42442.7
21:15:50|42440.57
21:15:50|42440.01
21:15:52|42440.79
21:15:53|42436.51
21:15:54|42434.03
21:15:55|42439.84
21:15:56|42435.36
21:15:57|42434.36
21:15:58|42431.29
21:15:59|42434.88
21:16:00|42434.76
21:16:01|42434.76
21:16:02|42432.32
21:16:03|42432.89
21:16:04|42433.06
21:16:05|42434.9
21:16:06|42438.74
21:16:07|42438.01
21:16:08|42436.94
21:16:09|42439.36
21:16:11|42439.26
21:16:12|42437.05
21:16:12|42439.27
21:16:14|42437.83
21:16:15|42438.24
21:16:16|42438.24
21:16:17|42437.43
21:16:18|42437.43
21:16:19|42437.2
21:16:20|42438.77
21:16:21|42434.88
21:16:22|42434.14
21:16:23|42431.86
21:16:24|42431.86
21:16:25|42430.19
21:16:27|42431.58
21:16:28|42431.18
21:16:28|42431.57
21:16:30|42431.57
21:16:31|42431.57
21:16:31|42430.23
21:16:32|42430.23
21:16:33|42427.91
21:16:35|42429.45
21:16:36|42429.45
21:16:38|42429.49
21:16:38|42429.49
21:16:40|42429.76
21:16:41|42429.22
21:16:42|42431.86
21:16:42|42430.5
21:16:44|42431.53
21:16:45|42430.
21:16:46|42430.
21:16:47|42426.01
21:16:48|42425.39
21:16:49|42422.08
21:16:50|42423.52
21:16:51|42421.41
21:16:52|42420.05
21:16:53|42421.1
21:16:54|42420.49
21:16:55|42422.59
21:16:56|42421.04
21:16:57|42422.31
21:16:58|42423.08
21:16:59|42423.
21:17:00|42426.72
21:17:01|42428.21
21:17:02|42427.27
21:17:03|42422.43
21:17:04|42421.19
21:17:05|42421.96
21:17:06|42422.07
21:17:07|42422.08
21:17:08|42419.01
21:17:10|42422.37
21:17:12|42422.81
21:17:13|42422.52
21:17:13|42422.52
21:17:14|42421.13
21:17:15|42430.17
21:17:16|42429.8
21:17:17|42430.95
21:17:18|42427.22
21:17:20|42427.15
21:17:21|42427.15
21:17:22|42427.15
21:17:23|42423.97
21:17:24|42423.45
21:17:25|42429.79
21:17:26|42429.55
21:17:26|42428.24
21:17:27|42428.24
21:17:29|42430.18
21:17:30|42429.34
21:17:30|42428.34
21:17:32|42427.68
21:17:33|42426.9
21:17:34|42423.78
21:17:35|42423.79
21:17:36|42423.79
21:17:37|42423.79
21:17:38|42423.75
21:17:39|42423.21
21:17:40|42423.08
21:17:41|42422.
21:17:43|42421.62
21:17:43|42420.61
21:17:44|42420.61
21:17:45|42421.96
21:17:46|42421.28
21:17:47|42421.84
21:17:51|42421.84
21:17:52|42428.78
21:17:52|42428.78
21:17:54|42427.4
21:17:54|42427.4
21:17:56|42439.9
21:17:56|42438.23
21:17:57|42435.92
21:17:58|42433.41
21:18:00|42434.57
21:18:01|42434.57
21:18:01|42430.22
21:18:02|42432.51
21:18:03|42436.36
21:18:05|42437.43
21:18:05|42436.58
21:18:07|42435.3
21:18:08|42433.51
21:18:08|42430.48
21:18:10|42435.06
21:18:12|42435.99
21:18:13|42434.14
21:18:13|42433.49
21:18:14|42432.84
21:18:16|42430.34
21:18:17|42435.86
21:18:18|42432.83
21:18:20|42432.83
21:18:21|42432.83
21:18:22|42433.15
21:18:23|42432.83
21:18:24|42434.
21:18:25|42434.
21:18:26|42432.02
21:18:27|42434.88
21:18:28|42432.07
21:18:29|42432.07
21:18:30|42432.07
21:18:31|42432.74
21:18:32|42433.88
21:18:33|42431.46
21:18:34|42431.83
21:18:35|42430.35
21:18:36|42432.21
21:18:37|42432.36
21:18:38|42431.83
21:18:39|42431.83
21:18:40|42425.82
21:18:41|42425.7
21:18:42|42426.18
21:18:43|42421.
21:18:44|42421.
21:18:45|42425.24
21:18:46|42423.02
21:18:47|42423.27
21:18:48|42423.78
21:18:49|42423.95
21:18:50|42423.95
21:18:51|42423.95
21:18:52|42423.95
21:18:54|42420.14
21:18:55|42420.58
21:18:55|42420.58
21:18:57|42420.58
21:18:58|42419.94
21:19:01|42419.7
21:19:01|42418.61
21:19:03|42416.52
21:19:05|42420.01
21:19:05|42420.49
21:19:06|42419.13
21:19:07|42419.16
21:19:08|42421.09
21:19:10|42421.56
21:19:11|42421.31
21:19:12|42419.94
21:19:14|42417.8
21:19:14|42417.8
21:19:16|42417.8
21:19:17|42416.52
21:19:17|42416.52
21:19:18|42416.13
21:19:19|42416.07
21:19:21|42414.97
21:19:22|42416.
21:19:23|42415.67
21:19:23|42419.01
21:19:25|42417.57
21:19:25|42419.06
21:19:27|42419.46
21:19:27|42422.42
21:19:28|42421.15
21:19:30|42421.03
21:19:31|42421.93
21:19:32|42422.67
21:19:33|42422.52
21:19:34|42420.07
21:19:35|42419.13
21:19:36|42419.13
21:19:37|42420.21
21:19:38|42416.94
21:19:39|42416.94
21:19:40|42417.38
21:19:41|42417.5
21:19:42|42417.5
21:19:44|42417.5
21:19:45|42417.5
21:19:46|42418.99
21:19:46|42417.5
21:19:48|42419.
21:19:49|42419.
21:19:50|42415.4
21:19:51|42415.4
21:19:52|42415.41
21:19:52|42415.41
21:19:54|42416.56
21:19:55|42415.4
21:19:56|42414.53
21:19:57|42417.15
21:19:58|42417.15
21:19:59|42417.4
21:20:00|42417.4
21:20:01|42417.66
21:20:02|42419.7
21:20:03|42422.08
21:20:04|42430.08
21:20:05|42430.41
21:20:06|42431.46
21:20:07|42430.41
21:20:08|42427.71
21:20:09|42427.39
21:20:10|42428.6
21:20:11|42428.22
21:20:13|42428.22
21:20:14|42428.22
21:20:15|42428.22
21:20:16|42422.01
21:20:17|42419.21
21:20:19|42417.04
21:20:20|42419.08
21:20:20|42419.73
21:20:22|42421.3
21:20:23|42420.02
21:20:24|42419.78
21:20:25|42419.91
21:20:27|42420.67
21:20:28|42426.04
21:20:29|42427.88
21:20:30|42426.
21:20:31|42426.01
21:20:32|42426.29
21:20:33|42427.9
21:20:34|42428.76
21:20:35|42428.76
21:20:36|42429.84
21:20:37|42429.22
21:20:38|42429.22
21:20:39|42429.35
21:20:40|42425.87
21:20:41|42425.27
21:20:44|42427.7
21:20:45|42423.73
21:20:46|42425.88
21:20:46|42424.31
21:20:47|42425.75
21:20:48|42425.87
21:20:50|42425.06
21:20:51|42427.15
21:20:52|42427.53
21:20:53|42425.83
21:20:54|42426.23
21:20:55|42426.23
21:20:56|42427.46
21:20:57|42427.19
21:20:58|42427.86
21:20:59|42428.83
21:21:00|42428.83
21:21:01|42427.75
21:21:02|42422.
21:21:03|42424.71
21:21:04|42422.5
21:21:05|42423.07
21:21:07|42419.97
21:21:07|42417.89
21:21:08|42414.87
21:21:09|42415.87
21:21:11|42415.06
21:21:11|42417.99
21:21:12|42419.94
21:21:13|42423.6
21:21:14|42421.22
21:21:16|42420.52
21:21:18|42420.27
21:21:18|42416.52
21:21:19|42418.87
21:21:20|42418.87
21:21:21|42418.87
21:21:22|42416.39
21:21:23|42414.65
21:21:25|42411.53
21:21:26|42411.53
21:21:27|42409.91
21:21:28|42410.04
21:21:29|42410.32
21:21:30|42413.87
21:21:31|42417.6
21:21:32|42419.01
21:21:33|42420.85
21:21:34|42417.44
21:21:35|42417.33
21:21:36|42417.5
21:21:37|42416.52
21:21:38|42410.79
21:21:39|42411.83
21:21:40|42411.55
21:21:41|42410.4
21:21:42|42412.3
21:21:43|42408.21
21:21:44|42409.1
21:21:46|42409.99
21:21:46|42410.11
21:21:47|42410.86
21:21:48|42409.99
21:21:49|42409.86
21:21:50|42409.86
21:21:51|42410.72
21:21:52|42410.72
21:21:54|42410.72
21:21:55|42410.
21:21:55|42407.68
21:21:57|42407.99
21:21:58|42406.33
21:21:58|42404.66
21:21:59|42404.66
21:22:01|42422.93
21:22:02|42426.26
21:22:02|42422.51
21:22:03|42419.23
21:22:04|42417.8
21:22:05|42422.08
21:22:08|42421.99
21:22:08|42423.74
21:22:10|42423.79
21:22:10|42423.99
21:22:12|42424.2
21:22:13|42419.02
21:22:13|42417.9
21:22:15|42418.97
21:22:16|42417.83
21:22:18|42418.75
21:22:19|42418.75
21:22:20|42418.75
21:22:21|42417.96
21:22:22|42419.06
21:22:23|42419.06
21:22:23|42423.21
21:22:25|42420.91
21:22:26|42420.91
21:22:26|42421.47
21:22:27|42418.66
21:22:28|42417.83
21:22:29|42419.56
21:22:31|42419.56
21:22:32|42421.22
21:22:33|42421.22
21:22:34|42421.
21:22:35|42419.94
21:22:36|42420.98
21:22:37|42417.83
21:22:39|42416.01
21:22:40|42415.7
21:22:40|42415.7
21:22:41|42415.09
21:22:42|42415.84
21:22:44|42416.82
21:22:45|42417.44
21:22:46|42417.44
21:22:47|42418.54
21:22:48|42416.99
21:22:49|42418.75
21:22:50|42416.36
21:22:51|42420.52
21:22:52|42420.52
21:22:53|42419.87
21:22:54|42419.87
21:22:55|42419.87
21:22:56|42416.61
21:22:57|42416.61
21:22:58|42417.13
21:22:59|42417.2
21:23:00|42417.33
21:23:01|42417.33
21:23:02|42417.33
21:23:03|42417.47
21:23:04|42417.05
21:23:05|42415.99
21:23:06|42405.33
21:23:07|42404.42
21:23:08|42405.92
21:23:09|42406.77
21:23:11|42407.49
21:23:12|42407.91
21:23:12|42407.32
21:23:13|42404.01
21:23:15|42409.1
21:23:16|42406.
21:23:17|42411.78
21:23:18|42411.22
21:23:19|42408.2
21:23:20|42407.14
21:23:21|42407.14
21:23:22|42408.43
21:23:23|42408.05
21:23:24|42408.05
21:23:26|42406.24
21:23:27|42411.27
21:23:27|42411.07
21:23:29|42409.11
21:23:30|42408.2
21:23:30|42408.2
21:23:32|42407.73
21:23:33|42407.73
21:23:33|42406.24
21:23:35|42406.24
21:23:35|42407.58
21:23:36|42408.92
21:23:38|42410.4
21:23:38|42410.4
21:23:40|42408.15
21:23:40|42406.73
21:23:41|42406.01
21:23:43|42406.25
21:23:44|42407.38
21:23:45|42407.65
21:23:46|42409.61
21:23:47|42409.
21:23:48|42409.83
21:23:49|42408.28
21:23:50|42406.85
21:23:51|42406.25
21:23:52|42404.34
21:23:53|42406.92
21:23:54|42406.92
21:23:55|42406.41
21:23:56|42406.41
21:23:57|42407.14
21:23:58|42407.14
21:23:59|42407.14
21:24:00|42406.76
21:24:01|42406.5
21:24:02|42403.91
21:24:04|42408.73
21:24:04|42406.55
21:24:06|42407.14
21:24:07|42409.8
21:24:07|42410.22
21:24:11|42408.39
21:24:12|42407.13
21:24:13|42404.28
21:24:14|42405.76
21:24:15|42405.88
21:24:17|42406.01
21:24:18|42406.01
21:24:20|42406.01
21:24:21|42410.98
21:24:22|42410.96
21:24:24|42410.96
21:24:25|42410.96
21:24:26|42413.65
21:24:27|42415.37
21:24:29|42417.44
21:24:29|42416.29
21:24:31|42416.29
21:24:32|42414.4
21:24:33|42416.92
21:24:34|42416.
21:24:35|42414.85
21:24:36|42413.99
21:24:37|42413.87
21:24:38|42412.87
21:24:39|42411.8
21:24:40|42410.65
21:24:41|42410.65
21:24:42|42409.32
21:24:43|42410.79
21:24:44|42410.8
21:24:45|42410.8
21:24:46|42410.8
21:24:47|42411.63
21:24:48|42411.63
21:24:49|42411.63
21:24:51|42410.12
21:24:51|42411.28
21:24:53|42409.08
21:24:54|42406.27
21:24:54|42406.27
21:24:55|42406.55
21:24:56|42407.23
21:24:58|42408.95
21:24:58|42408.12
21:25:00|42412.05
21:25:00|42410.48
21:25:02|42407.46
21:25:03|42404.32
21:25:06|42404.59
21:25:06|42398.19
21:25:07|42399.52
21:25:08|42399.67
21:25:09|42399.67
21:25:10|42399.67
21:25:11|42399.94
21:25:12|42404.
21:25:13|42404.65
21:25:14|42406.13
21:25:16|42404.28
21:25:18|42402.71
21:25:19|42400.6
21:25:20|42402.73
21:25:21|42402.74
21:25:22|42403.24
21:25:23|42403.5
21:25:24|42405.95
21:25:25|42406.01
21:25:28|42406.01
21:25:29|42403.5
21:25:30|42402.71
21:25:31|42404.31
21:25:33|42404.43
21:25:34|42402.97
21:25:34|42404.43
21:25:35|42406.73
21:25:36|42405.
21:25:37|42403.5
21:25:39|42402.97
21:25:40|42405.79
21:25:40|42405.09
21:25:42|42405.86
21:25:43|42405.09
21:25:44|42407.59
21:25:45|42405.11
21:25:46|42404.55
21:25:47|42404.4
21:25:48|42406.04
21:25:49|42405.92
21:25:50|42405.92
21:25:51|42405.92
21:25:52|42404.6
21:25:53|42405.
21:25:54|42406.26
21:25:55|42403.3
21:25:57|42404.4
21:25:58|42404.4
21:25:59|42404.4
21:26:00|42402.59
21:26:01|42400.
21:26:02|42401.
21:26:02|42397.93
21:26:04|42398.14
21:26:05|42402.04
21:26:05|42401.79
21:26:07|42399.23
21:26:07|42399.24
21:26:09|42399.24
21:26:09|42399.24
21:26:11|42399.24
21:26:11|42404.46
21:26:13|42403.79
21:26:14|42402.6
21:26:15|42402.61
21:26:16|42402.59
21:26:17|42402.59
21:26:18|42402.59
21:26:20|42403.84
21:26:22|42402.69
21:26:23|42406.56
21:26:23|42406.44
21:26:24|42403.16
21:26:26|42406.73
21:26:28|42406.73
21:26:28|42406.73
21:26:30|42406.52
21:26:30|42406.52
21:26:32|42405.06
21:26:33|42404.26
21:26:33|42404.39
21:26:35|42404.53
21:26:36|42404.53
21:26:37|42407.61
21:26:38|42406.4
21:26:39|42405.79
21:26:39|42405.12
21:26:40|42404.57
21:26:41|42405.21
21:26:43|42403.3
21:26:44|42402.85
21:26:46|42403.88
21:26:47|42406.41
21:26:48|42405.66
21:26:49|42406.41
21:26:49|42407.14
21:26:50|42407.14
21:26:51|42403.1
21:26:52|42404.58
21:26:54|42404.58
21:26:54|42404.58
21:26:56|42402.59
21:26:57|42403.72
21:26:59|42403.44
21:26:59|42401.22
21:27:01|42402.36
21:27:01|42402.36
21:27:02|42402.36
21:27:04|42402.36
21:27:04|42402.36
21:27:05|42401.84
21:27:06|42401.8
21:27:07|42401.8
21:27:08|42400.
21:27:09|42400.36
21:27:11|42400.36
21:27:11|42400.36
21:27:13|42403.66
21:27:14|42404.16
21:27:14|42404.16
21:27:16|42404.16
21:27:16|42404.16
21:27:17|42403.59
21:27:19|42398.36
21:27:20|42399.01
21:27:21|42398.62
21:27:22|42395.73
21:27:23|42393.05
21:27:24|42394.15
21:27:25|42390.54
21:27:26|42392.07
21:27:27|42392.2
21:27:29|42394.45
21:27:30|42394.52
21:27:31|42393.94
21:27:31|42394.12
21:27:33|42394.01
21:27:34|42394.01
21:27:35|42394.34
21:27:36|42394.97
21:27:37|42394.97
21:27:37|42394.97
21:27:38|42391.78
21:27:40|42392.32
21:27:41|42392.32
21:27:42|42393.5
21:27:42|42388.73
21:27:44|42387.55
21:27:45|42383.94
21:27:46|42385.96
21:27:47|42385.76
21:27:47|42385.96
21:27:49|42384.64
21:27:49|42385.8
21:27:51|42384.24
21:27:51|42382.92
21:27:53|42382.92
21:27:53|42382.92
21:27:54|42382.92
21:27:56|42382.14
21:27:56|42382.76
21:27:57|42384.01
21:27:59|42384.18
21:27:59|42381.1
21:28:00|42384.9
21:28:02|42382.76
21:28:02|42382.76
21:28:04|42387.94
21:28:04|42384.8
21:28:05|42384.79
21:28:06|42385.61
21:28:07|42385.61
21:28:10|42384.1
21:28:11|42385.44
21:28:11|42389.16
21:28:13|42386.7
21:28:13|42386.32
21:28:14|42385.92
21:28:15|42386.9
21:28:16|42387.04
21:28:17|42386.27
21:28:18|42385.76
21:28:20|42386.86
21:28:22|42387.94
21:28:23|42391.13
21:28:24|42391.96
21:28:25|42393.48
21:28:26|42395.44
21:28:27|42391.79
21:28:28|42395.88
21:28:29|42396.33
21:28:30|42392.95
21:28:31|42392.95
21:28:32|42393.19
21:28:33|42393.19
21:28:34|42391.52
21:28:35|42394.78
21:28:37|42398.91
21:28:38|42399.59
21:28:38|42397.64
21:28:40|42398.01
21:28:40|42393.38
21:28:41|42392.8
21:28:43|42393.58
21:28:44|42387.52
21:28:45|42389.72
21:28:46|42389.72
21:28:47|42383.5
21:28:48|42383.99
21:28:49|42381.98
21:28:50|42379.18
21:28:51|42380.26
21:28:52|42380.26
21:28:53|42380.26
21:28:54|42379.7
21:28:55|42380.81
21:28:56|42377.03
21:28:57|42373.99
21:28:58|42375.96
21:28:59|42373.95
21:29:00|42374.83
21:29:01|42376.78
21:29:02|42372.37
21:29:03|42374.16
21:29:05|42372.49
21:29:05|42374.76
21:29:06|42372.92
21:29:07|42372.92
21:29:08|42375.14
21:29:09|42375.91
21:29:10|42373.02
21:29:11|42375.49
21:29:12|42375.49
21:29:14|42375.14
21:29:15|42375.99
21:29:16|42374.
21:29:17|42373.68
21:29:18|42375.99
21:29:19|42371.46
21:29:19|42371.46
21:29:23|42375.
21:29:24|42370.54
21:29:24|42370.54
21:29:26|42375.76
21:29:28|42373.29
21:29:28|42377.7
21:29:30|42384.
21:29:31|42383.25
21:29:32|42385.52
21:29:33|42383.1
21:29:35|42382.15
21:29:36|42381.89
21:29:37|42381.66
21:29:37|42381.66
21:29:39|42385.24
21:29:40|42382.15
21:29:40|42383.72
21:29:42|42383.72
21:29:42|42383.72
21:29:44|42383.72
21:29:45|42383.88
21:29:46|42383.88
21:29:47|42387.29
21:29:48|42385.55
21:29:49|42385.54
21:29:51|42380.52
21:29:53|42381.77
21:29:53|42382.7
21:29:54|42384.17
21:29:56|42384.17
21:29:57|42384.17
21:29:57|42382.95
21:29:58|42381.54
21:30:00|42384.17
21:30:00|42384.17
21:30:02|42382.82
21:30:02|42383.88
21:30:03|42383.88
21:30:04|42385.88
21:30:05|42392.62
21:30:07|42395.1
21:30:08|42392.38
21:30:09|42393.87
21:30:10|42395.44
21:30:11|42392.73
21:30:12|42393.06
21:30:13|42391.3
21:30:14|42388.57
21:30:15|42391.18
21:30:16|42391.86
21:30:17|42393.24
21:30:19|42395.12
21:30:20|42391.3
21:30:21|42388.43
21:30:21|42387.54
21:30:24|42382.73
21:30:25|42383.3
21:30:26|42385.87
21:30:27|42383.84
21:30:29|42380.
21:30:30|42381.71
21:30:31|42380.21
21:30:32|42378.7
21:30:33|42382.3
21:30:34|42385.91
21:30:35|42383.98
21:30:36|42382.82
21:30:37|42383.73
21:30:38|42386.66
21:30:39|42387.99
21:30:40|42385.57
21:30:41|42385.57
21:30:41|42385.44
21:30:43|42386.96
21:30:45|42386.96
21:30:45|42391.52
21:30:46|42391.52
21:30:47|42388.31
21:30:48|42387.88
21:30:49|42387.99
21:30:50|42387.12
21:30:51|42386.81
21:30:53|42389.75
21:30:54|42390.8
21:30:55|42390.17
21:30:56|42389.28
21:30:57|42389.22
21:30:58|42389.15
21:30:59|42392.
21:31:01|42391.77
21:31:01|42391.91
21:31:03|42391.91
21:31:04|42391.99
21:31:05|42391.99
21:31:06|42394.45
21:31:09|42403.42
21:31:10|42405.23
21:31:12|42405.61
21:31:12|42416.52
21:31:13|42424.13
21:31:15|42428.76
21:31:15|42425.7
21:31:17|42427.15
21:31:17|42421.18
21:31:18|42419.94
21:31:20|42415.9
21:31:21|42419.25
21:31:22|42420.84
21:31:23|42425.14
21:31:25|42421.54
21:31:25|42424.49
21:31:27|42423.04
21:31:28|42421.8
21:31:30|42421.29
21:31:30|42423.11
21:31:31|42425.99
21:31:33|42425.15
21:31:33|42428.22
21:31:34|42424.08
21:31:37|42423.78
21:31:38|42423.78
21:31:39|42422.9
21:31:39|42425.05
21:31:40|42421.96
21:31:42|42421.01
21:31:43|42421.01
21:31:44|42422.76
21:31:45|42419.48
21:31:46|42421.37
21:31:47|42419.42
21:31:48|42421.98
21:31:49|42420.52
21:31:50|42420.13
21:31:51|42421.22
21:31:52|42422.88
21:31:53|42421.22
21:31:54|42417.94
21:31:55|42418.
21:31:56|42414.
21:31:57|42416.52
21:31:58|42416.12
21:31:59|42418.75
21:32:00|42417.56
21:32:01|42422.5
21:32:03|42421.66
21:32:04|42419.99
21:32:04|42414.36
21:32:06|42410.81
21:32:07|42410.68
21:32:07|42409.97
21:32:08|42410.26
21:32:10|42413.46
21:32:10|42413.46
21:32:12|42415.85
21:32:12|42414.39
21:32:14|42414.92
21:32:15|42415.18
21:32:16|42418.11
21:32:16|42418.4
21:32:17|42419.64
21:32:18|42418.1
21:32:20|42421.22
21:32:20|42420.33
21:32:22|42425.8
21:32:22|42423.55
21:32:25|42430.
21:32:25|42428.69
21:32:28|42428.34
21:32:29|42428.22
21:32:30|42428.22
21:32:31|42431.29
21:32:32|42430.
21:32:32|42428.52
21:32:34|42427.9
21:32:35|42431.55
21:32:36|42429.91
21:32:37|42436.8
21:32:38|42431.96
21:32:40|42430.92
21:32:40|42430.92
21:32:42|42432.52
21:32:42|42434.
21:32:44|42429.86
21:32:44|42429.22
21:32:45|42425.86
21:32:46|42427.46
21:32:47|42427.74
21:32:48|42429.76
21:32:49|42430.39
21:32:50|42430.92
21:32:51|42429.22
21:32:52|42429.03
21:32:53|42427.62
21:32:55|42426.54
21:32:56|42426.88
21:32:57|42422.64
21:32:58|42424.5
21:32:59|42424.37
21:33:01|42424.36
21:33:03|42426.16
21:33:04|42427.9
21:33:04|42425.06
21:33:05|42426.34
21:33:07|42427.64
21:33:07|42427.02
21:33:08|42424.49
21:33:09|42418.59
21:33:10|42422.08
21:33:11|42422.08
21:33:13|42422.08
21:33:14|42421.53
21:33:15|42421.93
21:33:16|42421.41
21:33:17|42420.65
21:33:18|42421.03
21:33:18|42422.08
21:33:19|42421.76
21:33:20|42421.76
21:33:21|42421.76
21:33:22|42412.65
21:33:23|42416.13
21:33:25|42415.29
21:33:27|42414.4
21:33:28|42418.17
21:33:29|42418.17
21:33:29|42416.9
21:33:31|42418.18
21:33:32|42418.66
21:33:33|42418.64
21:33:34|42414.97
21:33:36|42415.14
21:33:36|42416.94
21:33:38|42416.94
21:33:39|42417.1
21:33:41|42417.18
21:33:42|42416.3
21:33:43|42416.63
21:33:44|42416.63
21:33:45|42424.02
21:33:46|42423.14
21:33:47|42422.19
21:33:48|42423.26
21:33:49|42422.5
21:33:51|42424.23
21:33:52|42429.14
21:33:53|42428.17
21:33:54|42428.61
21:33:56|42427.51
21:33:56|42428.48
21:33:58|42428.48
21:33:59|42427.86
21:34:00|42441.95
21:34:00|42436.17
21:34:02|42438.75
21:34:02|42438.5
21:34:04|42443.57
21:34:04|42443.35
21:34:06|42440.
21:34:07|42440.99
21:34:07|42443.32
21:34:08|42438.94
21:34:09|42438.48
21:34:11|42441.
21:34:12|42442.07
21:34:13|42441.07
21:34:14|42444.03
21:34:14|42444.03
21:34:16|42436.78
21:34:17|42436.79
21:34:18|42436.79
21:34:19|42434.31
21:34:20|42432.74
21:34:20|42435.92
21:34:22|42435.92
21:34:23|42437.7
21:34:24|42436.96
21:34:24|42439.86
21:34:27|42439.52
21:34:28|42439.12
21:34:30|42437.56
21:34:31|42429.91
21:34:32|42432.06
21:34:33|42429.57
21:34:34|42433.62
21:34:35|42433.88
21:34:36|42434.02
21:34:38|42434.02
21:34:39|42434.31
21:34:39|42434.61
21:34:40|42434.61
21:34:42|42434.61
21:34:42|42434.61
21:34:44|42434.26
21:34:44|42432.74
21:34:45|42432.74
21:34:46|42432.74
21:34:47|42432.74
21:34:49|42432.74
21:34:50|42435.21
21:34:51|42434.63
21:34:53|42431.77
21:34:54|42429.61
21:34:55|42430.39
21:34:56|42429.73
21:34:58|42428.64
21:34:58|42428.64
21:35:00|42430.82
21:35:00|42431.21
21:35:01|42431.24
21:35:03|42431.27
21:35:03|42432.35
21:35:05|42432.09
21:35:06|42432.1
21:35:06|42431.46
21:35:07|42434.48
21:35:08|42431.85
21:35:11|42429.4
21:35:12|42432.74
21:35:13|42432.42
21:35:13|42432.29
21:35:15|42435.36
21:35:16|42435.89
21:35:17|42434.14
21:35:18|42434.12
21:35:19|42434.12
21:35:19|42434.84
21:35:21|42433.29
21:35:22|42434.19
21:35:23|42431.29
21:35:24|42430.95
21:35:25|42432.73
21:35:26|42433.11
21:35:27|42433.11
21:35:28|42433.29
21:35:30|42433.29
21:35:31|42434.12
21:35:32|42433.91
21:35:33|42433.77
21:35:35|42432.74
21:35:35|42428.76
21:35:37|42433.16
21:35:38|42435.38
21:35:39|42434.
21:35:40|42434.74
21:35:41|42432.74
21:35:42|42432.29
21:35:43|42431.12
21:35:44|42425.99
21:35:45|42425.56
21:35:46|42427.76
21:35:48|42427.76
21:35:48|42430.18
21:35:50|42428.83
21:35:50|42431.34
21:35:52|42427.9
21:35:54|42428.79
21:35:55|42425.57
21:35:55|42425.31
21:35:56|42421.65
21:35:58|42422.01
21:35:59|42422.01
21:35:59|42421.4
21:36:01|42423.33
21:36:01|42423.52
21:36:02|42425.15
21:36:04|42422.28
21:36:05|42417.94
21:36:05|42417.6
21:36:07|42419.2
21:36:08|42418.45
21:36:12|42415.04
21:36:12|42422.99
21:36:14|42426.14
21:36:15|42426.14
21:36:16|42423.46
21:36:17|42422.63
21:36:18|42422.63
21:36:19|42422.98
21:36:20|42420.01
21:36:20|42420.
21:36:22|42419.01
21:36:23|42419.01
21:36:24|42420.49
21:36:25|42423.08
21:36:26|42423.08
21:36:27|42423.08
21:36:28|42426.9
21:36:29|42426.9
21:36:31|42425.43
21:36:31|42425.43
21:36:32|42423.08
21:36:33|42424.72
21:36:35|42424.72
21:36:35|42421.8
21:36:37|42423.99
21:36:37|42423.99
21:36:38|42423.99
21:36:39|42423.99
21:36:40|42420.01
21:36:41|42418.15
21:36:42|42418.
21:36:43|42415.25
21:36:44|42412.
21:36:46|42412.75
21:36:46|42412.87
21:36:47|42410.71
21:36:49|42411.48
21:36:50|42411.48
21:36:51|42412.63
21:36:51|42412.52
21:36:52|42412.52
21:36:54|42411.15
21:36:55|42424.27
21:36:56|42425.61
21:36:56|42427.22
21:36:57|42427.23
21:36:58|42427.23
21:37:00|42424.08
21:37:00|42423.71
21:37:02|42421.68
21:37:02|42421.07
21:37:04|42421.07
21:37:06|42420.77
21:37:07|42418.19
21:37:08|42413.73
21:37:08|42414.81
21:37:11|42413.49
21:37:11|42410.04
21:37:13|42410.
21:37:14|42409.15
21:37:15|42410.01
21:37:15|42408.47
21:37:16|42410.19
21:37:17|42408.47
21:37:19|42409.54
21:37:19|42409.55
21:37:20|42412.87
21:37:21|42408.85
21:37:22|42410.31
21:37:23|42408.73
21:37:24|42410.18
21:37:26|42412.65
21:37:27|42412.65
21:37:27|42414.36
21:37:29|42412.16
21:37:31|42412.16
21:37:32|42413.97
21:37:33|42412.05
21:37:34|42412.17
21:37:35|42412.17
21:37:36|42413.1
21:37:37|42413.34
21:37:38|42410.62
21:37:39|42412.43
21:37:40|42412.43
21:37:41|42411.43
21:37:42|42406.
21:37:43|42403.8
21:37:44|42403.8
21:37:46|42405.04
21:37:47|42402.05
21:37:47|42404.75
21:37:48|42406.
21:37:49|42405.73
21:37:50|42407.05
21:37:51|42407.05
21:37:52|42407.05
21:37:53|42404.74
21:37:54|42405.86
21:37:56|42406.86
21:37:56|42409.16
21:37:57|42409.27
21:37:59|42408.04
21:38:00|42402.59
21:38:01|42404.52
21:38:02|42404.36
21:38:02|42404.14
21:38:03|42405.69
21:38:04|42403.4
21:38:05|42403.4
21:38:06|42403.4
21:38:07|42403.4
21:38:08|42403.03
21:38:10|42398.16
21:38:10|42399.52
21:38:12|42402.02
21:38:13|42398.96
21:38:13|42400.31
21:38:15|42397.04
21:38:15|42398.14
21:38:16|42398.14
21:38:17|42400.31
21:38:18|42400.19
21:38:20|42400.19
21:38:20|42401.89
21:38:22|42404.01
21:38:22|42404.18
21:38:23|42406.13
21:38:24|42406.01
21:38:25|42405.19
21:38:26|42404.71
21:38:28|42406.6
21:38:28|42404.
21:38:31|42404.01
21:38:32|42401.59
21:38:33|42401.47
21:38:34|42401.47
21:38:36|42402.34
21:38:37|42402.34
21:38:38|42401.91
21:38:39|42400.45
21:38:41|42404.58
21:38:42|42404.65
21:38:42|42405.47
21:38:44|42402.04
21:38:45|42402.04
21:38:46|42403.3
21:38:47|42401.59
21:38:48|42401.59
21:38:49|42402.84
21:38:50|42400.
21:38:51|42399.87
21:38:52|42398.63
21:38:53|42396.48
21:38:54|42396.48
21:38:55|42396.48
21:38:56|42397.7
21:38:57|42395.72
21:38:58|42395.72
21:38:59|42395.72
21:39:00|42395.24
21:39:01|42394.46
21:39:02|42395.5
21:39:03|42396.38
21:39:04|42393.77
21:39:06|42394.34
21:39:07|42391.38
21:39:07|42395.28
21:39:08|42397.11
21:39:10|42395.15
21:39:10|42395.15
21:39:11|42394.34
21:39:13|42394.7
21:39:14|42394.7
21:39:14|42394.19
21:39:15|42394.19
21:39:16|42395.88
21:39:17|42394.37
21:39:19|42393.06
21:39:20|42392.8
21:39:21|42392.46
21:39:21|42390.38
21:39:22|42387.33
21:39:23|42388.97
21:39:24|42387.33
21:39:25|42393.57
21:39:26|42392.93
21:39:27|42395.62
21:39:28|42392.87
21:39:30|42394.56
21:39:31|42392.17
21:39:32|42392.17
21:39:33|42392.17
21:39:35|42391.38
21:39:36|42392.85
21:39:37|42392.03
21:39:38|42390.1
21:39:39|42392.35
21:39:40|42388.8
21:39:43|42398.37
21:39:43|42395.1
21:39:45|42393.06
21:39:45|42397.9
21:39:47|42396.15
21:39:48|42397.3
21:39:49|42396.9
21:39:50|42394.91
21:39:51|42390.92
21:39:52|42391.84
21:39:54|42390.36
21:39:55|42390.36
21:39:56|42387.99
21:39:57|42387.85
21:39:58|42387.85
21:39:59|42387.85
21:40:00|42387.46
21:40:01|42388.31
21:40:02|42389.31
21:40:03|42388.98
21:40:05|42388.05
21:40:06|42392.14
21:40:06|42388.98
21:40:08|42389.62
21:40:08|42388.63
21:40:10|42388.63
21:40:11|42390.6
21:40:12|42387.24
21:40:13|42386.64
21:40:14|42386.64
21:40:15|42386.64
21:40:16|42386.98
21:40:17|42388.16
21:40:18|42390.5
21:40:19|42390.5
21:40:20|42395.88
21:40:22|42394.27
21:40:22|42398.5
21:40:23|42398.49
21:40:25|42400.12
21:40:26|42402.34
21:40:26|42402.34
21:40:27|42402.34
21:40:28|42402.34
21:40:29|42407.
21:40:30|42405.47
21:40:33|42404.34
21:40:34|42407.
21:40:34|42402.84
21:40:36|42403.78
21:40:41|42403.78
21:40:42|42401.42
21:40:42|42399.7
21:40:44|42401.27
21:40:45|42401.43
21:40:46|42401.06
21:40:46|42400.45
21:40:48|42401.88
21:40:49|42401.88
21:40:50|42401.88
21:40:51|42404.
21:40:52|42404.
21:40:53|42402.02
21:40:54|42401.27
21:40:55|42399.52
21:40:56|42397.58
21:40:57|42397.73
21:40:58|42401.28
21:40:59|42400.89
21:41:00|42403.11
21:41:01|42404.17
21:41:02|42402.15
21:41:03|42406.49
21:41:04|42404.3
21:41:05|42403.01
21:41:06|42403.2
21:41:07|42406.08
21:41:08|42402.44
21:41:09|42402.58
21:41:10|42402.71
21:41:11|42400.45
21:41:12|42399.08
21:41:13|42400.93
21:41:14|42401.77
21:41:15|42402.58
21:41:16|42401.16
21:41:17|42400.53
21:41:18|42400.53
21:41:19|42400.53
21:41:20|42402.59
21:41:21|42402.59
21:41:23|42401.99
21:41:24|42402.63
21:41:24|42403.3
21:41:26|42402.45
21:41:27|42402.45
21:41:28|42396.87
21:41:29|42398.31
21:41:30|42398.31
21:41:31|42398.31
21:41:31|42394.34
21:41:33|42393.28
21:41:34|42391.58
21:41:35|42390.59
21:41:36|42388.98
21:41:38|42389.26
21:41:39|42389.14
21:41:40|42389.14
21:41:41|42384.8
21:41:42|42383.8
21:41:45|42386.91
21:41:45|42385.51
21:41:46|42384.64
21:41:47|42385.27
21:41:49|42387.38
21:41:49|42386.52
21:41:51|42385.92
21:41:51|42385.2
21:41:53|42385.2
21:41:54|42386.87
21:41:54|42388.3
21:41:56|42393.7
21:41:56|42395.45
21:41:58|42394.01
21:41:58|42393.38
21:42:00|42393.39
21:42:01|42395.86
21:42:01|42396.13
21:42:03|42393.43
21:42:04|42395.53
21:42:06|42395.4
21:42:07|42395.62
21:42:08|42393.63
21:42:09|42393.63
21:42:10|42394.63
21:42:11|42394.63
21:42:12|42394.45
21:42:13|42394.01
21:42:14|42394.01
21:42:15|42395.27
21:42:16|42394.18
21:42:17|42394.18
21:42:18|42395.88
21:42:19|42395.07
21:42:20|42397.4
21:42:21|42394.33
21:42:22|42392.8
21:42:23|42392.97
21:42:24|42389.31
21:42:25|42377.54
21:42:26|42379.71
21:42:27|42378.03
21:42:28|42383.43
21:42:29|42384.03
21:42:30|42383.73
21:42:31|42385.85
21:42:32|42385.85
21:42:33|42384.94
21:42:35|42380.48
21:42:35|42380.67
21:42:37|42377.87
21:42:38|42378.4
21:42:39|42382.53
21:42:40|42380.4
21:42:41|42380.4
21:42:43|42380.4
21:42:43|42382.7
21:42:45|42382.7
21:42:45|42382.53
21:42:47|42382.53
21:42:48|42382.74
21:42:49|42382.74
21:42:50|42379.96
21:42:51|42381.7
21:42:51|42381.7
21:42:53|42381.54
21:42:54|42381.54
21:42:55|42380.49
21:42:56|42382.58
21:42:57|42382.58
21:42:58|42383.04
21:42:59|42380.75
21:43:00|42382.7
21:43:01|42380.62
21:43:02|42381.66
21:43:04|42381.66
21:43:05|42378.09
21:43:05|42381.07
21:43:07|42381.84
21:43:07|42381.84
21:43:09|42381.54
21:43:09|42383.11
21:43:10|42380.93
21:43:11|42380.93
21:43:13|42380.93
21:43:14|42378.08
21:43:15|42380.1
21:43:16|42380.54
21:43:17|42379.85
21:43:18|42381.35
21:43:19|42381.13
21:43:20|42379.31
21:43:21|42380.99
21:43:22|42380.99
21:43:24|42382.64
21:43:24|42384.27
21:43:25|42380.13
21:43:26|42382.65
21:43:27|42381.1
21:43:28|42379.8
21:43:29|42379.7
21:43:31|42380.77
21:43:32|42380.01
21:43:32|42380.01
21:43:34|42380.21
21:43:35|42381.66
21:43:36|42383.54
21:43:37|42380.88
21:43:39|42382.99
21:43:39|42379.1
21:43:40|42381.24
21:43:42|42378.03
21:43:42|42380.88
21:43:43|42380.88
21:43:44|42380.88
21:43:45|42380.03
21:43:47|42375.96
21:43:48|42373.5
21:43:49|42370.62
21:43:50|42372.36
21:43:51|42371.31
21:43:52|42364.07
21:43:52|42367.82
21:43:54|42374.32
21:43:54|42376.16
21:43:55|42374.64
21:43:57|42369.89
21:43:58|42369.41
21:43:58|42367.04
21:44:00|42366.03
21:44:01|42366.97
21:44:02|42367.97
21:44:03|42367.86
21:44:04|42367.
21:44:05|42366.52
21:44:06|42366.53
21:44:07|42366.13
21:44:08|42363.82
21:44:09|42367.82
21:44:10|42368.82
21:44:11|42365.26
21:44:13|42364.9
21:44:13|42366.18
21:44:14|42364.31
21:44:15|42363.75
21:44:16|42361.11
21:44:19|42358.73
21:44:19|42357.69
21:44:20|42354.42
21:44:22|42358.38
21:44:22|42358.38
21:44:23|42362.24
21:44:24|42362.43
21:44:26|42359.53
21:44:26|42360.7
21:44:28|42357.75
21:44:28|42359.49
21:44:31|42357.22
21:44:31|42357.46
21:44:33|42357.99
21:44:34|42358.71
21:44:34|42356.66
21:44:37|42358.38
21:44:38|42355.76
21:44:39|42355.54
21:44:40|42357.21
21:44:41|42354.5
21:44:42|42355.73
21:44:43|42358.92
21:44:44|42361.03
21:44:45|42362.33
21:44:47|42364.91
21:44:48|42366.44
21:44:48|42364.5
21:44:50|42361.44
21:44:52|42364.06
21:44:52|42367.97
21:44:53|42368.19
21:44:54|42369.95
21:44:55|42366.9
21:44:56|42367.61
21:44:58|42363.52
21:44:59|42361.99
21:45:00|42360.02
21:45:01|42359.84
21:45:02|42353.06
21:45:03|42356.81
21:45:04|42358.29
21:45:05|42361.36
21:45:06|42359.87
21:45:07|42358.7
21:45:08|42355.61
21:45:09|42352.
21:45:10|42350.38
21:45:11|42352.35
21:45:12|42350.38
21:45:13|42345.12
21:45:14|42348.4
21:45:15|42347.33
21:45:16|42347.28
21:45:17|42348.4
21:45:18|42346.69
21:45:19|42345.33
21:45:20|42345.24
21:45:21|42340.
21:45:22|42340.
21:45:23|42337.76
21:45:24|42337.22
21:45:25|42337.68
21:45:26|42330.43
21:45:27|42321.69
21:45:28|42315.22
21:45:29|42323.11
21:45:30|42324.03
21:45:31|42327.97
21:45:32|42329.76
21:45:33|42327.53
21:45:35|42336.14
21:45:35|42337.36
21:45:36|42331.99
21:45:38|42330.66
21:45:39|42332.43
21:45:41|42332.7
21:45:42|42343.08
21:45:42|42339.37
21:45:44|42340.03
21:45:45|42341.56
21:45:45|42341.97
21:45:46|42349.4
21:45:47|42348.98
21:45:49|42347.62
21:45:50|42345.98
21:45:50|42352.89
21:45:51|42353.11
21:45:52|42353.61
21:45:53|42354.02
21:45:54|42359.94
21:45:56|42357.63
21:45:56|42356.48
21:45:58|42354.54
21:45:59|42354.14
21:46:00|42354.
21:46:01|42357.44
21:46:02|42358.64
21:46:02|42359.47
21:46:04|42357.99
21:46:04|42358.
21:46:06|42359.78
21:46:06|42362.92
21:46:08|42362.
21:46:09|42361.32
21:46:09|42372.27
21:46:10|42371.5
21:46:12|42373.57
21:46:13|42370.89
21:46:14|42370.26
21:46:15|42376.01
21:46:16|42374.69
21:46:17|42377.63
21:46:18|42377.42
21:46:18|42376.31
21:46:20|42377.6
21:46:21|42378.56
21:46:21|42380.48
21:46:22|42378.6
21:46:24|42379.98
21:46:25|42370.68
21:46:26|42372.96
21:46:26|42370.94
21:46:27|42371.89
21:46:29|42372.01
21:46:30|42372.02
21:46:30|42372.02
21:46:32|42373.86
21:46:32|42372.53
21:46:34|42374.32
21:46:35|42373.94
21:46:36|42373.94
21:46:37|42371.73
21:46:39|42373.82
21:46:41|42367.02
21:46:42|42368.8
21:46:43|42368.63
21:46:47|42368.63
21:46:47|42377.4
21:46:49|42378.57
21:46:50|42373.68
21:46:51|42379.8
21:46:53|42382.25
21:46:53|42384.01
21:46:54|42382.32
21:46:55|42385.92
21:46:57|42385.7
21:46:58|42384.1
21:46:59|42384.1
21:47:00|42386.24
21:47:01|42384.17
21:47:01|42383.15
21:47:03|42383.98
21:47:04|42385.23
21:47:05|42383.11
21:47:06|42385.98
21:47:07|42390.26
21:47:08|42390.95
21:47:09|42389.72
21:47:10|42392.14
21:47:11|42390.68
21:47:12|42395.41
21:47:13|42397.14
21:47:14|42396.55
21:47:15|42395.44
21:47:16|42399.84
21:47:17|42399.58
21:47:18|42394.34
21:47:19|42394.48
21:47:20|42394.48
21:47:21|42399.96
21:47:22|42398.
21:47:23|42398.
21:47:24|42397.66
21:47:25|42396.25
21:47:26|42396.25
21:47:27|42389.72
21:47:28|42388.31
21:47:29|42390.01
21:47:30|42390.
21:47:32|42388.43
21:47:32|42383.56
21:47:33|42384.04
21:47:35|42387.24
21:47:35|42385.98
21:47:36|42385.94
21:47:37|42387.3
21:47:40|42386.64
21:47:41|42390.48
21:47:41|42390.15
21:47:42|42390.5
21:47:45|42390.39
21:47:46|42389.22
21:47:46|42390.33
21:47:47|42389.76
21:47:49|42390.39
21:47:50|42388.43
21:47:51|42388.31
21:47:52|42390.69
21:47:53|42390.69
21:47:54|42386.87
21:47:55|42385.92
21:47:56|42386.8
21:47:57|42380.01
21:47:58|42382.51
21:47:59|42382.26
21:48:01|42383.79
21:48:02|42384.47
21:48:03|42386.03
21:48:03|42384.04
21:48:05|42381.79
21:48:06|42382.84
21:48:06|42376.6
21:48:07|42374.22
21:48:09|42372.59
21:48:09|42373.42
21:48:11|42370.89
21:48:12|42369.84
21:48:13|42371.13
21:48:14|42369.23
21:48:15|42368.22
21:48:16|42375.94
21:48:17|42375.07
21:48:18|42376.74
21:48:19|42376.21
21:48:20|42381.98
21:48:21|42377.76
21:48:22|42376.61
21:48:23|42376.03
21:48:24|42374.16
21:48:25|42375.87
21:48:26|42376.
21:48:27|42374.09
21:48:28|42374.09
21:48:29|42375.63
21:48:30|42375.63
21:48:31|42378.22
21:48:32|42378.22
21:48:33|42376.74
21:48:34|42378.83
21:48:35|42376.86
21:48:36|42377.84
21:48:37|42377.84
21:48:40|42375.53
21:48:41|42376.71
21:48:41|42378.36
21:48:42|42376.03
21:48:43|42375.88
21:48:45|42374.96
21:48:46|42375.62
21:48:48|42375.62
21:48:49|42375.62
21:48:50|42372.57
21:48:51|42376.03
21:48:52|42375.11
21:48:53|42376.56
21:48:54|42374.62
21:48:56|42373.98
21:48:57|42374.16
21:48:57|42374.16
21:48:59|42372.58
21:48:59|42373.61
21:49:01|42367.46
21:49:02|42369.74
21:49:02|42372.39
21:49:03|42371.
21:49:04|42375.26
21:49:06|42379.1
21:49:07|42377.57
21:49:08|42375.02
21:49:09|42373.43
21:49:10|42372.96
21:49:11|42371.89
21:49:12|42372.67
21:49:13|42370.61
21:49:14|42372.58
21:49:15|42371.23
21:49:16|42370.61
21:49:17|42369.8
21:49:18|42374.32
21:49:19|42371.77
21:49:20|42372.58
21:49:21|42372.58
21:49:22|42373.46
21:49:23|42373.46
21:49:24|42371.78
21:49:25|42370.95
21:49:26|42376.05
21:49:27|42374.17
21:49:28|42373.74
21:49:29|42371.62
21:49:30|42370.7
21:49:31|42375.14
21:49:32|42372.77
21:49:33|42373.05
21:49:35|42376.83
21:49:36|42374.96
21:49:37|42371.89
21:49:38|42372.3
21:49:39|42371.74
21:49:40|42371.36
21:49:42|42371.23
21:49:43|42369.47
21:49:44|42370.83
21:49:45|42368.74
21:49:46|42370.81
21:49:47|42370.81
21:49:48|42368.16
21:49:48|42368.71
21:49:50|42369.03
21:49:51|42370.57
21:49:52|42370.57
21:49:52|42370.31
21:49:54|42368.99
21:49:55|42370.31
21:49:56|42369.13
21:49:58|42370.03
21:49:58|42370.03
21:50:00|42370.03
21:50:01|42369.91
21:50:01|42369.91
21:50:02|42370.91
21:50:03|42368.31
21:50:05|42368.31
21:50:05|42370.07
21:50:07|42368.16
21:50:07|42367.4
21:50:09|42369.4
21:50:09|42367.7
21:50:11|42365.89
21:50:12|42369.
21:50:12|42368.82
21:50:14|42370.
21:50:14|42369.47
21:50:16|42369.6
21:50:17|42369.89
21:50:18|42370.02
21:50:19|42370.
21:50:19|42369.1
21:50:20|42375.68
21:50:21|42373.9
21:50:23|42374.65
21:50:24|42374.9
21:50:25|42373.71
21:50:26|42372.58
21:50:27|42370.65
21:50:28|42370.
21:50:29|42368.83
21:50:29|42368.83
21:50:31|42369.88
21:50:32|42370.78
21:50:33|42368.88
21:50:34|42365.47
21:50:34|42360.02
21:50:36|42360.18
21:50:37|42358.59
21:50:38|42360.71
21:50:39|42361.03
21:50:39|42358.38
21:50:41|42354.
21:50:43|42355.82
21:50:43|42354.83
21:50:45|42354.83
21:50:45|42355.19
21:50:47|42350.66
21:50:48|42355.06
21:50:49|42357.6
21:50:50|42356.73
21:50:51|42355.16
21:50:52|42356.97
21:50:53|42356.1
21:50:55|42366.38
21:50:56|42363.75
21:50:56|42362.19
21:50:58|42362.05
21:50:59|42360.73
21:50:59|42360.
21:51:00|42361.79
21:51:01|42358.04
21:51:03|42359.86
21:51:04|42359.86
21:51:05|42359.02
21:51:06|42310.
21:51:07|42310.02
21:51:08|42314.
21:51:09|42322.4
21:51:11|42326.02
21:51:12|42343.8
21:51:13|42339.63
21:51:14|42340.17
21:51:15|42341.98
21:51:16|42336.63
21:51:17|42336.
21:51:18|42335.97
21:51:19|42336.
21:51:19|42336.
21:51:21|42333.97
21:51:22|42336.11
21:51:23|42329.95
21:51:24|42324.
21:51:25|42325.98
21:51:26|42320.01
21:51:27|42322.77
21:51:28|42321.76
21:51:29|42324.2
21:51:30|42323.92
21:51:31|42323.6
21:51:32|42323.83
21:51:33|42323.1
21:51:34|42315.43
21:51:35|42315.6
21:51:36|42317.21
21:51:37|42316.82
21:51:38|42315.63
21:51:39|42314.88
21:51:40|42315.62
21:51:41|42313.12
21:51:42|42317.99
21:51:44|42323.12
21:51:45|42324.91
21:51:45|42321.41
21:51:47|42323.88
21:51:49|42336.8
21:51:50|42336.01
21:51:51|42333.63
21:51:52|42332.61
21:51:53|42331.01
21:51:54|42331.6
21:51:55|42332.5
21:51:57|42332.5
21:51:58|42336.2
21:52:00|42336.86
21:52:00|42340.46
21:52:04|42341.23
21:52:04|42346.01
21:52:05|42347.24
21:52:06|42343.08
21:52:08|42345.25
21:52:09|42344.
21:52:10|42343.52
21:52:11|42342.5
21:52:11|42336.63
21:52:13|42338.76
21:52:14|42342.23
21:52:15|42339.45
21:52:16|42338.28
21:52:19|42341.79
21:52:20|42349.44
21:52:20|42349.2
21:52:22|42349.15
21:52:22|42349.98
21:52:23|42349.56
21:52:24|42347.33
21:52:25|42347.33
21:52:27|42348.
21:52:28|42346.59
21:52:29|42343.59
21:52:29|42345.18
21:52:31|42341.72
21:52:32|42335.88
21:52:33|42330.3
21:52:34|42329.98
21:52:35|42328.91
21:52:36|42336.01
21:52:36|42341.55
21:52:38|42340.94
21:52:39|42340.17
21:52:40|42344.14
21:52:41|42338.01
21:52:42|42339.75
21:52:43|42343.08
21:52:45|42339.58
21:52:46|42338.12
21:52:47|42338.12
21:52:48|42338.03
21:52:49|42340.58
21:52:51|42336.01
21:52:52|42338.73
21:52:53|42340.44
21:52:53|42340.62
21:52:55|42339.3
21:52:56|42338.19
21:52:57|42338.19
21:52:58|42340.46
21:52:59|42340.28
21:53:00|42337.87
21:53:01|42337.16
21:53:02|42339.45
21:53:03|42339.9
21:53:04|42338.
21:53:05|42339.87
21:53:06|42336.96
21:53:07|42342.21
21:53:08|42339.06
21:53:09|42339.06
21:53:10|42335.47
21:53:11|42335.55
21:53:12|42338.12
21:53:13|42337.88
21:53:14|42336.08
21:53:15|42339.6
21:53:17|42336.89
21:53:17|42336.06
21:53:18|42337.2
21:53:20|42336.06
21:53:20|42336.06
21:53:21|42337.
21:53:22|42340.02
21:53:23|42338.41
21:53:24|42338.53
21:53:26|42343.41
21:53:26|42340.96
21:53:28|42339.47
21:53:28|42340.37
21:53:30|42353.73
21:53:30|42353.4
21:53:31|42351.23
21:53:32|42351.84
21:53:33|42350.4
21:53:35|42349.32
21:53:36|42349.2
21:53:37|42352.69
21:53:37|42352.69
21:53:39|42350.4
21:53:40|42353.47
21:53:41|42346.31
21:53:42|42348.31
21:53:43|42348.47
21:53:44|42353.53
21:53:45|42356.7
21:53:46|42357.6
21:53:47|42357.28
21:53:48|42355.29
21:53:49|42354.54
21:53:50|42358.25
21:53:51|42355.94
21:53:52|42355.22
21:53:54|42355.22
21:53:54|42359.78
21:53:56|42363.85
21:53:56|42364.42
21:53:57|42364.25
21:53:59|42364.5
21:54:02|42364.7
21:54:03|42357.86
21:54:04|42360.85
21:54:05|42355.9
21:54:06|42355.84
21:54:07|42352.88
21:54:08|42352.88
21:54:08|42352.32
21:54:09|42354.42
21:54:10|42351.77
21:54:12|42351.77
21:54:13|42354.16
21:54:14|42354.16
21:54:15|42354.16
21:54:15|42353.77
21:54:17|42347.55
21:54:18|42349.73
21:54:19|42352.57
21:54:19|42350.68
21:54:21|42352.44
21:54:22|42350.82
21:54:22|42354.52
21:54:25|42355.84
21:54:25|42356.12
21:54:27|42356.12
21:54:28|42352.81
21:54:29|42350.2
21:54:30|42352.26
21:54:31|42348.01
21:54:32|42348.15
21:54:33|42352.61
21:54:34|42355.32
21:54:35|42353.67
21:54:36|42353.67
21:54:37|42354.12
21:54:38|42359.01
21:54:39|42359.01
21:54:40|42362.
21:54:41|42357.61
21:54:42|42361.21
21:54:43|42361.44
21:54:44|42363.85
21:54:45|42367.15
21:54:46|42366.44
21:54:48|42366.31
21:54:49|42367.39
21:54:51|42364.
21:54:52|42363.75
21:54:53|42363.75
21:54:54|42365.33
21:54:55|42361.69
21:54:55|42363.75
21:54:56|42363.74
21:54:58|42363.74
21:54:58|42363.98
21:55:00|42364.9
21:55:01|42363.66
21:55:01|42363.32
21:55:02|42361.92
21:55:04|42362.11
21:55:05|42362.11
21:55:06|42365.61
21:55:07|42367.71
21:55:08|42365.52
21:55:08|42365.79
21:55:09|42365.79
21:55:10|42362.89
21:55:12|42362.11
21:55:12|42362.63
21:55:13|42362.11
21:55:15|42362.11
21:55:15|42364.13
21:55:17|42364.5
21:55:17|42364.9
21:55:19|42364.27
21:55:20|42363.16
21:55:21|42365.6
21:55:22|42362.
21:55:23|42363.15
21:55:24|42358.49
21:55:25|42356.72
21:55:26|42355.77
21:55:27|42358.83
21:55:28|42356.8
21:55:30|42357.92
21:55:31|42354.43
21:55:31|42350.16
21:55:32|42351.84
21:55:34|42351.57
21:55:34|42351.85
21:55:36|42350.26
21:55:37|42354.54
21:55:37|42355.43
21:55:38|42355.43
21:55:39|42356.27
21:55:41|42356.29
21:55:41|42358.41
21:55:43|42355.84
21:55:44|42357.56
21:55:44|42358.61
21:55:45|42358.92
21:55:47|42359.79
21:55:48|42357.76
21:55:49|42358.81
21:55:50|42358.81
21:55:52|42358.82
21:55:53|42355.32
21:55:53|42355.23
21:55:55|42355.22
21:55:55|42355.09
21:55:57|42356.68
21:55:58|42356.22
21:55:59|42357.88
21:56:00|42357.88
21:56:01|42361.46
21:56:02|42361.44
21:56:03|42361.44
21:56:04|42363.32
21:56:05|42364.79
21:56:06|42370.63
21:56:06|42371.84
21:56:08|42373.06
21:56:08|42371.5
21:56:10|42373.38
21:56:10|42377.29
21:56:12|42377.1
21:56:13|42378.25
21:56:14|42379.49
21:56:15|42379.25
21:56:16|42377.85
21:56:17|42378.62
21:56:18|42379.25
21:56:19|42378.62
21:56:20|42379.36
21:56:21|42379.33
21:56:22|42370.88
21:56:23|42368.64
21:56:24|42368.64
21:56:25|42369.65
21:56:26|42372.39
21:56:27|42370.36
21:56:28|42365.93
21:56:29|42363.52
21:56:30|42360.93
21:56:32|42359.21
21:56:33|42359.21
21:56:33|42362.83
21:56:34|42361.71
21:56:35|42364.12
21:56:37|42363.06
21:56:38|42362.88
21:56:38|42362.38
21:56:39|42361.23
21:56:41|42362.38
21:56:41|42361.47
21:56:43|42354.55
21:56:44|42355.69
21:56:44|42355.69
21:56:46|42358.61
21:56:47|42359.78
21:56:49|42362.95
21:56:49|42358.38
21:56:52|42354.55
21:56:52|42353.99
21:56:54|42353.87
21:56:55|42356.71
21:56:56|42356.71
21:56:57|42358.49
21:56:58|42361.03
21:56:59|42360.89
21:57:00|42360.76
21:57:02|42365.74
21:57:02|42362.16
21:57:04|42373.
21:57:04|42370.95
21:57:05|42374.45
21:57:07|42377.88
21:57:08|42379.18
21:57:09|42375.17
21:57:10|42375.17
21:57:11|42373.86
21:57:11|42372.67
21:57:13|42374.74
21:57:14|42371.27
21:57:15|42373.86
21:57:16|42372.96
21:57:18|42374.96
21:57:19|42377.99
21:57:19|42378.89
21:57:21|42377.65
21:57:22|42382.86
21:57:23|42380.82
21:57:23|42380.8
21:57:24|42381.06
21:57:25|42380.93
21:57:26|42381.52
21:57:28|42383.16
21:57:29|42377.35
21:57:30|42378.75
21:57:31|42377.58
21:57:32|42376.1
21:57:33|42376.91
21:57:34|42374.88
21:57:35|42378.87
21:57:35|42380.8
21:57:37|42381.15
21:57:39|42384.06
21:57:40|42384.06
21:57:41|42383.94
21:57:41|42382.15
21:57:43|42377.22
21:57:44|42378.31
21:57:44|42372.38
21:57:45|42374.96
21:57:47|42376.12
21:57:47|42378.22
21:57:50|42377.55
21:57:50|42377.74
21:57:52|42378.09
21:57:54|42372.33
21:57:54|42372.33
21:57:55|42372.07
21:57:56|42372.17
21:57:58|42372.17
21:57:59|42372.17
21:58:00|42372.
21:58:01|42370.79
21:58:02|42372.58
21:58:03|42370.79
21:58:04|42369.79
21:58:05|42369.08
21:58:07|42370.23
21:58:08|42372.05
21:58:08|42370.49
21:58:09|42368.22
21:58:11|42366.54
21:58:12|42366.22
21:58:13|42368.16
21:58:13|42369.89
21:58:15|42371.83
21:58:15|42367.56
21:58:17|42367.56
21:58:17|42367.59
21:58:19|42367.59
21:58:19|42367.94
21:58:21|42371.33
21:58:21|42371.88
21:58:23|42371.88
21:58:24|42371.88
21:58:24|42370.02
21:58:26|42373.58
21:58:27|42373.96
21:58:28|42374.26
21:58:29|42374.27
21:58:30|42374.27
21:58:32|42378.71
21:58:33|42374.29
21:58:34|42374.5
21:58:35|42371.11
21:58:36|42372.14
21:58:37|42372.26
21:58:38|42369.84
21:58:38|42366.83
21:58:40|42368.95
21:58:41|42368.74
21:58:42|42361.18
21:58:43|42363.88
21:58:44|42364.68
21:58:45|42364.68
21:58:46|42362.41
21:58:47|42364.32
21:58:48|42364.32
21:58:49|42365.75
21:58:51|42366.68
21:58:52|42370.41
21:58:53|42367.3
21:58:54|42367.3
21:58:56|42366.9
21:58:57|42370.
21:58:58|42370.62
21:58:59|42368.14
21:59:01|42368.14
21:59:02|42368.04
21:59:02|42365.75
21:59:04|42364.9
21:59:05|42367.61
21:59:06|42364.75
21:59:07|42365.59
21:59:08|42364.02
21:59:09|42364.85
21:59:10|42364.84
21:59:10|42363.22
21:59:12|42364.6
21:59:13|42365.49
21:59:14|42366.9
21:59:15|42366.85
21:59:16|42366.85
21:59:18|42368.52
21:59:19|42375.
21:59:19|42375.02
21:59:20|42375.02
21:59:22|42372.
21:59:23|42372.
21:59:24|42369.89
21:59:25|42371.57
21:59:26|42371.44
21:59:27|42370.05
21:59:28|42370.16
21:59:29|42372.45
21:59:30|42372.29
21:59:31|42372.29
21:59:32|42366.04
21:59:33|42368.21
21:59:34|42369.53
21:59:35|42369.53
21:59:36|42368.25
21:59:37|42369.89
21:59:38|42366.81
21:59:39|42369.36
21:59:41|42366.43
21:59:41|42366.56
21:59:42|42368.82
21:59:43|42368.82
21:59:44|42369.
21:59:45|42365.75
21:59:46|42366.86
21:59:47|42364.75
21:59:48|42366.23
21:59:49|42366.
21:59:51|42364.54
21:59:53|42364.54
21:59:53|42366.05
21:59:55|42360.8
21:59:55|42364.5
21:59:57|42364.5
21:59:58|42363.75
21:59:58|42362.83
22:00:00|42360.79
22:00:01|42360.91
22:00:05|42360.79
22:00:05|42360.
22:00:06|42358.96
22:00:08|42361.86
22:00:09|42360.56
22:00:10|42364.75
22:00:11|42363.71
22:00:13|42362.99
22:00:13|42362.
22:00:14|42361.37
22:00:15|42361.49
22:00:17|42361.19
22:00:18|42361.9
22:00:20|42361.09
22:00:20|42362.22
22:00:21|42367.08
22:00:22|42368.42
22:00:24|42368.6
22:00:24|42368.94
22:00:25|42368.16
22:00:26|42368.75
22:00:27|42376.42
22:00:28|42378.4
22:00:29|42379.1
22:00:31|42380.36
22:00:32|42379.61
22:00:32|42378.26
22:00:33|42379.98
22:00:35|42376.81
22:00:35|42377.82
22:00:36|42376.46
22:00:37|42376.46
22:00:39|42376.
22:00:39|42374.22
22:00:41|42378.03
22:00:42|42375.13
22:00:43|42376.79
22:00:44|42379.51
22:00:44|42378.69
22:00:46|42378.99
22:00:46|42377.79
22:00:48|42373.97
22:00:49|42375.65
22:00:50|42375.59
22:00:51|42372.97
22:00:53|42372.53
22:00:54|42374.54
22:00:55|42372.96
22:00:55|42374.14
22:00:56|42377.4
22:00:58|42374.93
22:00:59|42375.88
22:01:00|42377.99
22:01:01|42377.61
22:01:02|42372.62
22:01:03|42374.34
22:01:04|42371.86
22:01:06|42375.95
22:01:07|42375.64
22:01:08|42374.64
22:01:09|42381.89
22:01:09|42382.62
22:01:11|42373.68
22:01:12|42371.57
22:01:12|42372.06
22:01:13|42372.96
22:01:15|42372.91
22:01:16|42376.66
22:01:17|42383.56
22:01:18|42384.17
22:01:19|42388.64
22:01:20|42388.88
22:01:21|42386.26
22:01:22|42386.1
22:01:23|42384.71
22:01:24|42384.75
22:01:25|42393.38
22:01:26|42397.
22:01:27|42393.21
22:01:28|42393.1
22:01:29|42391.38
22:01:30|42392.98
22:01:31|42391.38
22:01:32|42391.38
22:01:33|42387.94
22:01:34|42395.1
22:01:35|42392.
22:01:36|42388.
22:01:37|42387.87
22:01:38|42384.3
22:01:39|42384.9
22:01:40|42386.59
22:01:41|42390.4
22:01:42|42389.97
22:01:43|42386.64
22:01:44|42386.36
22:01:45|42383.69
22:01:46|42383.69
22:01:47|42381.36
22:01:48|42382.17
22:01:49|42378.64
22:01:50|42380.65
22:01:51|42382.86
22:01:52|42382.86
22:01:53|42382.
22:01:55|42384.53
22:01:55|42385.38
22:01:56|42387.24
22:01:57|42385.61
22:01:59|42385.61
22:02:00|42385.4
22:02:01|42385.24
22:02:02|42384.34
22:02:03|42378.47
22:02:03|42379.54
22:02:05|42382.9
22:02:06|42384.19
22:02:06|42382.67
22:02:08|42385.51
22:02:09|42385.05
22:02:10|42384.98
22:02:11|42384.17
22:02:12|42383.99
22:02:12|42383.56
22:02:14|42380.48
22:02:15|42381.8
22:02:16|42377.59
22:02:16|42373.85
22:02:17|42375.26
22:02:19|42374.98
22:02:20|42374.34
22:02:21|42375.85
22:02:21|42376.42
22:02:23|42378.03
22:02:24|42377.01
22:02:26|42373.96
22:02:26|42373.96
22:02:28|42374.8
22:02:28|42368.52
22:02:29|42370.66
22:02:31|42371.31
22:02:32|42372.83
22:02:32|42369.89
22:02:34|42369.89
22:02:35|42369.89
22:02:38|42370.54
22:02:38|42364.57
22:02:39|42363.3
22:02:41|42363.1
22:02:41|42364.84
22:02:42|42366.9
22:02:43|42364.52
22:02:44|42364.52
22:02:46|42364.69
22:02:46|42362.34
22:02:48|42362.
22:02:49|42358.78
22:02:49|42360.56
22:02:50|42359.03
22:02:51|42360.56
22:02:52|42362.34
22:02:55|42363.85
22:02:55|42362.84
22:02:57|42362.84
22:02:58|42359.
22:03:00|42359.26
22:03:01|42360.84
22:03:01|42365.31
22:03:03|42363.49
22:03:03|42363.81
22:03:04|42364.8
22:03:06|42363.18
22:03:07|42364.65
22:03:07|42364.65
22:03:09|42364.52
22:03:09|42365.14
22:03:11|42365.6
22:03:12|42364.76
22:03:13|42363.75
22:03:14|42364.95
22:03:15|42364.91
22:03:16|42364.91
22:03:17|42365.65
22:03:18|42362.68
22:03:18|42360.
22:03:20|42358.53
22:03:20|42359.
22:03:22|42360.87
22:03:23|42360.61
22:03:24|42359.78
22:03:25|42361.84
22:03:26|42362.68
22:03:27|42360.43
22:03:28|42360.65
22:03:28|42362.81
22:03:30|42362.92
22:03:31|42362.34
22:03:32|42360.44
22:03:33|42361.71
22:03:34|42359.61
22:03:34|42359.61
22:03:36|42362.92
22:03:36|42360.42
22:03:38|42362.92
22:03:39|42364.51
22:03:40|42365.86
22:03:41|42363.06
22:03:42|42362.
22:03:43|42362.68
22:03:45|42361.7
22:03:46|42360.68
22:03:47|42353.47
22:03:48|42356.43
22:03:49|42354.37
22:03:50|42352.26
22:03:51|42353.85
22:03:52|42353.87
22:03:53|42353.64
22:03:54|42354.66
22:03:56|42354.65
22:03:57|42352.93
22:03:58|42356.77
22:03:59|42356.38
22:03:59|42355.6
22:04:00|42358.48
22:04:01|42355.85
22:04:03|42355.85
22:04:03|42365.58
22:04:04|42366.56
22:04:05|42366.56
22:04:06|42366.82
22:04:07|42366.82
22:04:09|42366.82
22:04:10|42364.9
22:04:11|42360.69
22:04:12|42360.42
22:04:13|42357.87
22:04:13|42353.38
22:04:14|42354.77
22:04:16|42349.8
22:04:17|42349.4
22:04:18|42351.35
22:04:18|42358.62
22:04:20|42355.82
22:04:21|42355.37
22:04:22|42355.37
22:04:23|42352.26
22:04:24|42352.
22:04:25|42352.38
22:04:26|42351.17
22:04:27|42348.67
22:04:28|42343.77
22:04:29|42342.71
22:04:29|42341.13
22:04:31|42343.2
22:04:32|42341.86
22:04:33|42343.52
22:04:34|42340.8
22:04:35|42339.92
22:04:37|42336.08
22:04:37|42337.99
22:04:38|42334.28
22:04:39|42336.09
22:04:40|42339.19
22:04:42|42336.3
22:04:43|42336.74
22:04:44|42337.88
22:04:45|42336.12
22:04:46|42336.76
22:04:49|42336.76
22:04:49|42343.3
22:04:50|42342.89
22:04:51|42342.89
22:04:52|42337.77
22:04:54|42341.07
22:04:54|42341.6
22:04:57|42344.56
22:04:58|42342.26
22:04:59|42344.12
22:05:00|42343.14
22:05:01|42346.6
22:05:02|42346.89
22:05:03|42340.97
22:05:05|42335.26
22:05:05|42339.5
22:05:06|42342.03
22:05:08|42343.38
22:05:08|42345.52
22:05:09|42344.26
22:05:10|42343.35
22:05:11|42341.63
22:05:13|42338.85
22:05:13|42338.05
22:05:15|42338.31
22:05:16|42338.31
22:05:17|42338.31
22:05:18|42334.6
22:05:19|42334.6
22:05:21|42331.2
22:05:22|42331.31
22:05:23|42332.77
22:05:24|42332.77
22:05:25|42328.75
22:05:26|42326.11
22:05:27|42321.48
22:05:28|42319.2
22:05:29|42317.67
22:05:30|42318.41
22:05:31|42319.7
22:05:32|42320.01
22:05:33|42320.77
22:05:34|42319.
22:05:35|42320.57
22:05:37|42318.16
22:05:37|42317.67
22:05:39|42315.86
22:05:39|42313.56
22:05:41|42311.
22:05:41|42308.
22:05:43|42306.56
22:05:44|42312.72
22:05:44|42307.77
22:05:45|42310.5
22:05:46|42314.18
22:05:48|42313.26
22:05:49|42310.61
22:05:50|42316.11
22:05:51|42316.53
22:05:52|42312.73
22:05:53|42314.63
22:05:54|42313.91
22:05:55|42308.52
22:05:56|42310.88
22:05:58|42306.42
22:05:58|42303.52
22:06:00|42302.01
22:06:01|42303.3
22:06:02|42305.86
22:06:03|42304.14
22:06:04|42306.01
22:06:05|42309.78
22:06:06|42314.
22:06:07|42313.99
22:06:08|42315.09
22:06:10|42313.32
22:06:10|42306.97
22:06:11|42308.95
22:06:12|42309.85
22:06:13|42305.9
22:06:15|42296.91
22:06:16|42303.2
22:06:16|42264.
22:06:18|42246.
22:06:18|42235.99
22:06:19|42257.07
22:06:21|42258.79
22:06:21|42265.33
22:06:22|42279.85
22:06:23|42277.7
22:06:25|42272.56
22:06:26|42280.
22:06:27|42282.
22:06:29|42286.71
22:06:30|42292.21
22:06:30|42288.
22:06:31|42290.51
22:06:33|42290.29
22:06:33|42297.72
22:06:34|42302.85
22:06:36|42296.
22:06:36|42294.98
22:06:37|42297.77
22:06:38|42293.66
22:06:39|42295.52
22:06:40|42295.84
22:06:41|42294.81
22:06:42|42296.03
22:06:43|42287.6
22:06:45|42285.66
22:06:46|42279.76
22:06:46|42277.7
22:06:47|42276.
22:06:48|42272.01
22:06:49|42272.
22:06:50|42277.79
22:06:51|42269.12
22:06:52|42276.49
22:06:53|42277.49
22:06:54|42276.42
22:06:55|42281.97
22:06:56|42280.5
22:06:58|42282.25
22:07:00|42288.91
22:07:00|42284.55
22:07:03|42262.
22:07:04|42264.
22:07:04|42270.44
22:07:06|42276.48
22:07:07|42276.01
22:07:08|42278.45
22:07:09|42278.45
22:07:09|42278.45
22:07:11|42275.71
22:07:12|42275.4
22:07:13|42275.02
22:07:14|42276.47
22:07:15|42273.78
22:07:15|42277.75
22:07:16|42285.92
22:07:18|42283.04
22:07:18|42282.41
22:07:20|42284.58
22:07:21|42282.84
22:07:22|42282.
22:07:23|42280.84
22:07:24|42284.24
22:07:25|42276.61
22:07:25|42277.34
22:07:27|42282.45
22:07:27|42282.
22:07:29|42282.01
22:07:30|42274.01
22:07:31|42279.93
22:07:32|42280.28
22:07:33|42275.61
22:07:34|42274.2
22:07:35|42274.25
22:07:36|42273.16
22:07:37|42272.35
22:07:38|42275.09
22:07:39|42277.02
22:07:41|42278.89
22:07:41|42283.84
22:07:42|42282.19
22:07:43|42282.98
22:07:45|42284.55
22:07:45|42290.69
22:07:46|42293.14
22:07:48|42299.88
22:07:49|42297.76
22:07:49|42300.
22:07:51|42295.02
22:07:51|42294.16
22:07:52|42297.38
22:07:54|42295.74
22:07:55|42295.88
22:07:56|42294.76
22:07:56|42294.76
22:07:57|42294.76
22:07:59|42296.
22:08:01|42295.89
22:08:03|42291.45
22:08:04|42292.
22:08:05|42295.47
22:08:06|42301.24
22:08:07|42300.26
22:08:07|42299.73
22:08:09|42299.81
22:08:10|42289.74
22:08:10|42292.41
22:08:13|42285.88
22:08:14|42276.12
22:08:15|42276.53
22:08:16|42279.57
22:08:17|42284.26
22:08:19|42282.59
22:08:19|42290.
22:08:20|42295.
22:08:21|42295.84
22:08:22|42296.42
22:08:23|42299.05
22:08:24|42298.22
22:08:25|42300.3
22:08:26|42311.21
22:08:28|42305.82
22:08:29|42302.35
22:08:29|42306.
22:08:30|42300.95
22:08:32|42303.67
22:08:32|42301.57
22:08:34|42307.78
22:08:34|42309.01
22:08:35|42310.12
22:08:36|42308.
22:08:37|42307.35
22:08:38|42306.61
22:08:39|42305.76
22:08:40|42308.2
22:08:41|42308.2
22:08:42|42299.88
22:08:43|42304.93
22:08:44|42305.58
22:08:45|42306.16
22:08:46|42314.63
22:08:47|42313.87
22:08:48|42311.56
22:08:49|42310.5
22:08:51|42311.41
22:08:51|42311.32
22:08:52|42311.08
22:08:53|42312.5
22:08:54|42315.9
22:08:55|42314.63
22:08:56|42313.51
22:08:57|42311.97
22:08:58|42312.9
22:09:00|42307.
22:09:02|42298.13
22:09:03|42294.
22:09:04|42286.56
22:09:05|42286.36
22:09:06|42281.94
22:09:10|42284.81
22:09:11|42285.93
22:09:11|42288.12
22:09:12|42284.06
22:09:13|42281.75
22:09:14|42281.5
22:09:16|42284.55
22:09:17|42280.66
22:09:18|42282.61
22:09:19|42280.91
22:09:19|42283.49
22:09:20|42283.49
22:09:21|42282.17
22:09:22|42280.28
22:09:23|42282.84
22:09:24|42285.59
22:09:26|42280.86
22:09:26|42280.86
22:09:27|42281.9
22:09:28|42281.9
22:09:30|42283.73
22:09:31|42284.55
22:09:32|42281.33
22:09:33|42283.73
22:09:34|42280.28
22:09:35|42283.73
22:09:36|42283.73
22:09:37|42283.73
22:09:38|42282.74
22:09:39|42283.73
22:09:40|42292.98
22:09:41|42292.51
22:09:42|42292.51
22:09:43|42290.
22:09:44|42292.26
22:09:45|42291.15
22:09:47|42290.69
22:09:47|42288.47
22:09:48|42290.91
22:09:49|42290.91
22:09:51|42291.17
22:09:51|42292.07
22:09:53|42289.25
22:09:53|42290.59
22:09:54|42293.42
22:09:56|42294.06
22:09:57|42292.15
22:09:58|42291.57
22:09:59|42290.
22:10:01|42291.84
22:10:03|42294.56
22:10:04|42293.34
22:10:04|42295.41
22:10:06|42300.
22:10:08|42296.59
22:10:09|42276.
22:10:10|42280.18
22:10:11|42282.17
22:10:12|42279.81
22:10:13|42281.5
22:10:14|42280.2
22:10:15|42280.75
22:10:16|42280.75
22:10:18|42281.3
22:10:19|42281.98
22:10:20|42282.5
22:10:21|42282.15
22:10:22|42282.01
22:10:23|42283.04
22:10:24|42283.04
22:10:25|42284.21
22:10:26|42281.85
22:10:27|42282.97
22:10:28|42282.52
22:10:29|42284.43
22:10:30|42280.02
22:10:31|42281.42
22:10:32|42282.46
22:10:34|42283.93
22:10:34|42280.81
22:10:36|42282.11
22:10:36|42288.91
22:10:37|42283.66
22:10:39|42284.28
22:10:39|42288.86
22:10:41|42287.19
22:10:41|42289.05
22:10:43|42286.46
22:10:43|42288.04
22:10:45|42284.15
22:10:45|42286.36
22:10:46|42286.36
22:10:47|42286.36
22:10:48|42290.
22:10:49|42290.
22:10:50|42290.
22:10:51|42290.
22:10:53|42289.73
22:10:53|42290.21
22:10:54|42290.2
22:10:56|42296.52
22:10:56|42298.92
22:10:57|42293.14
22:10:58|42293.57
22:10:59|42294.88
22:11:01|42291.52
22:11:02|42291.52
22:11:03|42291.52
22:11:05|42292.27
22:11:05|42292.67
22:11:07|42293.14
22:11:08|42295.94
22:11:08|42295.81
22:11:09|42295.67
22:11:11|42293.28
22:11:13|42293.53
22:11:13|42300.03
22:11:14|42303.82
22:11:16|42304.62
22:11:17|42303.51
22:11:18|42303.69
22:11:20|42308.53
22:11:20|42310.
22:11:22|42312.
22:11:22|42309.66
22:11:23|42309.78
22:11:25|42312.56
22:11:25|42316.
22:11:26|42316.7
22:11:28|42313.68
22:11:28|42316.62
22:11:29|42314.13
22:11:30|42315.88
22:11:31|42316.51
22:11:32|42315.75
22:11:33|42318.94
22:11:34|42318.94
22:11:35|42318.94
22:11:36|42317.66
22:11:37|42316.
22:11:39|42318.7
22:11:39|42316.
22:11:40|42304.97
22:11:41|42307.87
22:11:42|42306.9
22:11:44|42310.01
22:11:44|42308.24
22:11:46|42315.17
22:11:47|42313.28
22:11:48|42314.71
22:11:48|42316.57
22:11:49|42316.14
22:11:50|42318.01
22:11:52|42316.02
22:11:52|42320.06
22:11:54|42317.37
22:11:55|42317.13
22:11:55|42318.
22:11:57|42318.51
22:11:58|42318.51
22:11:59|42319.1
22:12:00|42319.98
22:12:01|42316.88
22:12:02|42319.83
22:12:02|42321.77
22:12:05|42321.53
22:12:06|42321.65
22:12:07|42321.65
22:12:07|42321.65
22:12:09|42317.47
22:12:11|42318.88
22:12:11|42318.23
22:12:13|42315.54
22:12:13|42316.77
22:12:15|42316.77
22:12:16|42317.34
22:12:16|42317.42
22:12:17|42319.58
22:12:19|42319.58
22:12:20|42318.63
22:12:21|42320.77
22:12:22|42321.39
22:12:23|42321.4
22:12:24|42323.
22:12:25|42319.55
22:12:26|42321.83
22:12:27|42322.63
22:12:29|42321.71
22:12:30|42324.08
22:12:31|42325.6
22:12:31|42326.91
22:12:33|42327.37
22:12:33|42330.06
22:12:34|42329.13
22:12:36|42328.12
22:12:37|42330.93
22:12:38|42329.53
22:12:39|42328.23
22:12:40|42327.83
22:12:41|42328.61
22:12:42|42331.36
22:12:43|42330.67
22:12:44|42330.3
22:12:45|42330.37
22:12:46|42331.98
22:12:47|42331.86
22:12:48|42331.86
22:12:49|42333.05
22:12:50|42333.05
22:12:51|42333.05
22:12:53|42331.64
22:12:53|42334.42
22:12:54|42335.18
22:12:55|42334.61
22:12:56|42334.6
22:12:57|42335.39
22:12:58|42336.96
22:12:59|42336.84
22:13:00|42337.36
22:13:01|42338.12
22:13:03|42335.81
22:13:04|42336.46
22:13:05|42335.37
22:13:06|42336.12
22:13:07|42338.34
22:13:08|42336.98
22:13:10|42339.44
22:13:11|42334.6
22:13:11|42337.76
22:13:12|42339.12
22:13:14|42336.86
22:13:14|42339.12
22:13:16|42336.79
22:13:17|42337.36
22:13:18|42337.39
22:13:19|42340.02
22:13:20|42336.12
22:13:21|42336.85
22:13:22|42335.01
22:13:23|42335.01
22:13:23|42337.9
22:13:25|42337.09
22:13:26|42338.
22:13:27|42337.88
22:13:28|42335.95
22:13:29|42337.75
22:13:30|42337.75
22:13:31|42337.6
22:13:32|42335.95
22:13:33|42337.6
22:13:34|42337.6
22:13:35|42337.6
22:13:36|42337.8
22:13:37|42337.8
22:13:38|42335.92
22:13:39|42337.8
22:13:40|42337.8
22:13:41|42338.12
22:13:42|42337.8
22:13:43|42337.8
22:13:44|42342.8
22:13:46|42344.99
22:13:46|42345.65
22:13:47|42345.
22:13:48|42344.26
22:13:50|42345.02
22:13:50|42345.96
22:13:51|42346.45
22:13:52|42349.4
22:13:53|42349.47
22:13:54|42349.47
22:13:56|42347.96
22:13:56|42349.93
22:13:58|42348.56
22:13:58|42349.05
22:13:59|42353.
22:14:00|42354.51
22:14:01|42353.46
22:14:02|42355.15
22:14:04|42355.15
22:14:04|42353.68
22:14:06|42355.67
22:14:08|42357.68
22:14:09|42355.54
22:14:10|42357.19
22:14:11|42355.84
22:14:12|42352.42
22:14:13|42355.45
22:14:14|42353.55
22:14:15|42348.69
22:14:16|42348.71
22:14:17|42350.36
22:14:19|42348.34
22:14:19|42348.47
22:14:21|42350.4
22:14:22|42353.
22:14:23|42351.73
22:14:23|42351.73
22:14:25|42346.52
22:14:26|42348.21
22:14:26|42351.16
22:14:28|42350.96
22:14:29|42353.16
22:14:30|42355.54
22:14:31|42353.71
22:14:31|42351.83
22:14:32|42352.01
22:14:33|42354.03
22:14:34|42355.54
22:14:36|42354.44
22:14:36|42355.15
22:14:37|42353.08
22:14:38|42352.26
22:14:40|42352.1
22:14:41|42344.
22:14:41|42342.05
22:14:43|42345.12
22:14:43|42342.52
22:14:45|42340.6
22:14:45|42344.
22:14:46|42345.67
22:14:47|42345.55
22:14:48|42348.01
22:14:49|42345.1
22:14:51|42347.85
22:14:51|42347.13
22:14:52|42351.39
22:14:53|42350.13
22:14:55|42351.29
22:14:55|42349.2
22:14:57|42350.75
22:14:58|42350.75
22:14:59|42350.22
22:14:59|42350.46
22:15:00|42351.53
22:15:03|42350.94
22:15:03|42353.36
22:15:04|42352.01
22:15:06|42352.3
22:15:07|42352.24
22:15:09|42353.47
22:15:10|42358.12
22:15:11|42354.77
22:15:12|42355.4
22:15:13|42356.38
22:15:14|42354.67
22:15:15|42354.67
22:15:16|42355.35
22:15:17|42352.01
22:15:18|42352.22
22:15:19|42351.47
22:15:20|42352.71
22:15:21|42351.59
22:15:22|42350.14
22:15:24|42352.16
22:15:24|42352.16
22:15:25|42352.1
22:15:26|42352.1
22:15:27|42351.88
22:15:29|42353.05
22:15:30|42352.81
22:15:31|42352.38
22:15:31|42352.17
22:15:32|42344.15
22:15:34|42344.16
22:15:35|42348.69
22:15:36|42348.12
22:15:36|42359.63
22:15:38|42358.79
22:15:39|42357.52
22:15:40|42357.12
22:15:40|42356.85
22:15:42|42357.12
22:15:43|42354.05
22:15:44|42353.85
22:15:45|42352.9
22:15:46|42353.95
22:15:46|42351.13
22:15:48|42350.42
22:15:48|42352.26
22:15:50|42350.82
22:15:51|42354.35
22:15:52|42351.03
22:15:53|42354.75
22:15:53|42352.14
22:15:55|42352.79
22:15:56|42352.79
22:15:57|42350.39
22:15:58|42346.14
22:15:59|42344.68
22:16:01|42343.77
22:16:01|42342.71
22:16:02|42343.52
22:16:03|42344.42
22:16:05|42344.33
22:16:05|42344.33
22:16:07|42345.82
22:16:09|42344.14
22:16:10|42343.14
22:16:10|42341.92
22:16:12|42341.92
22:16:13|42340.1
22:16:14|42338.15
22:16:15|42339.19
22:16:16|42337.12
22:16:17|42339.12
22:16:18|42337.12
22:16:18|42342.05
22:16:20|42341.19
22:16:21|42341.17
22:16:22|42339.83
22:16:23|42339.95
22:16:24|42342.5
22:16:25|42340.7
22:16:25|42342.5
22:16:26|42341.86
22:16:28|42339.13
22:16:29|42341.3
22:16:29|42340.02
22:16:31|42339.21
22:16:32|42339.93
22:16:33|42338.14
22:16:34|42340.06
22:16:35|42346.3
22:16:36|42341.19
22:16:37|42343.14
22:16:38|42342.26
22:16:39|42343.79
22:16:40|42344.3
22:16:41|42344.42
22:16:42|42344.42
22:16:43|42343.14
22:16:44|42342.6
22:16:45|42342.6
22:16:46|42342.6
22:16:47|42347.3
22:16:49|42346.23
22:16:50|42346.23
22:16:52|42345.01
22:16:53|42347.09
22:16:53|42341.57
22:16:55|42340.19
22:16:55|42340.01
22:16:56|42340.58
22:16:57|42340.13
22:16:58|42341.8
22:16:59|42336.74
22:17:03|42337.57
22:17:04|42333.9
22:17:06|42333.09
22:17:07|42324.68
22:17:08|42328.12
22:17:09|42329.52
22:17:11|42325.71
22:17:12|42326.99
22:17:13|42325.16
22:17:14|42327.1
22:17:15|42330.57
22:17:16|42331.69
22:17:17|42332.53
22:17:17|42332.14
22:17:18|42332.15
22:17:20|42318.66
22:17:21|42324.67
22:17:22|42323.79
22:17:22|42321.66
22:17:24|42321.81
22:17:25|42316.63
22:17:26|42316.97
22:17:27|42315.32
22:17:28|42312.47
22:17:29|42313.09
22:17:30|42315.89
22:17:31|42316.39
22:17:32|42315.7
22:17:33|42314.63
22:17:34|42316.11
22:17:35|42318.1
22:17:36|42317.4
22:17:37|42317.4
22:17:38|42318.76
22:17:39|42317.4
22:17:40|42318.77
22:17:41|42317.67
22:17:42|42315.35
22:17:44|42314.63
22:17:44|42315.39
22:17:45|42315.39
22:17:46|42313.56
22:17:48|42315.14
22:17:48|42319.16
22:17:50|42328.59
22:17:51|42329.88
22:17:51|42330.01
22:17:53|42329.02
22:17:54|42327.62
22:17:55|42327.66
22:17:56|42327.4
22:17:57|42327.4
22:17:58|42327.4
22:17:59|42326.68
22:18:00|42330.84
22:18:01|42327.48
22:18:02|42326.91
22:18:03|42326.5
22:18:04|42329.83
22:18:05|42331.34
22:18:06|42328.24
22:18:07|42330.19
22:18:08|42330.43
22:18:09|42329.98
22:18:10|42327.1
22:18:11|42327.87
22:18:13|42325.84
22:18:13|42327.88
22:18:15|42327.88
22:18:16|42327.88
22:18:17|42327.16
22:18:18|42324.52
22:18:19|42324.52
22:18:21|42327.45
22:18:22|42326.91
22:18:23|42327.99
22:18:24|42328.
22:18:25|42327.45
22:18:26|42328.86
22:18:26|42326.62
22:18:28|42329.98
22:18:28|42331.2
22:18:30|42336.92
22:18:31|42333.52
22:18:32|42332.
22:18:33|42332.97
22:18:34|42330.56
22:18:35|42332.9
22:18:36|42331.88
22:18:37|42332.9
22:18:38|42332.9
22:18:39|42332.
22:18:40|42332.
22:18:41|42331.1
22:18:42|42333.88
22:18:43|42333.88
22:18:44|42332.91
22:18:45|42332.91
22:18:46|42334.89
22:18:47|42335.44
22:18:48|42335.44
22:18:49|42334.07
22:18:50|42336.74
22:18:51|42338.99
22:18:52|42338.99
22:18:53|42339.88
22:18:54|42338.24
22:18:55|42331.92
22:18:56|42328.42
22:18:57|42327.78
22:18:58|42327.85
22:18:59|42329.72
22:19:00|42329.72
22:19:01|42329.2
22:19:02|42328.66
22:19:03|42327.78
22:19:04|42330.25
22:19:05|42329.86
22:19:06|42328.86
22:19:07|42330.2
22:19:08|42330.84
22:19:09|42330.84
22:19:11|42330.84
22:19:13|42333.16
22:19:13|42330.
22:19:15|42334.99
22:19:16|42336.
22:19:16|42335.46
22:19:17|42336.12
22:19:19|42341.51
22:19:20|42342.5
22:19:21|42340.57
22:19:22|42340.57
22:19:24|42340.57
22:19:25|42343.13
22:19:26|42343.22
22:19:27|42355.72
22:19:28|42353.23
22:19:29|42355.32
22:19:30|42355.99
22:19:31|42356.34
22:19:32|42354.54
22:19:33|42354.94
22:19:34|42356.13
22:19:35|42356.13
22:19:36|42353.25
22:19:37|42354.7
22:19:38|42355.83
22:19:39|42354.27
22:19:40|42354.66
22:19:41|42354.67
22:19:42|42354.67
22:19:43|42354.66
22:19:44|42359.34
22:19:45|42357.22
22:19:46|42356.36
22:19:47|42357.07
22:19:48|42352.47
22:19:49|42354.07
22:19:50|42352.63
22:19:51|42352.51
22:19:52|42352.51
22:19:53|42351.5
22:19:54|42351.5
22:19:55|42349.18
22:19:56|42347.96
22:19:57|42348.31
22:19:58|42348.45
22:19:59|42353.05
22:20:00|42357.61
22:20:02|42358.72
22:20:03|42358.74
22:20:03|42359.36
22:20:04|42362.05
22:20:05|42360.26
22:20:06|42360.15
22:20:07|42359.49
22:20:09|42357.63
22:20:10|42361.44
22:20:10|42360.99
22:20:12|42365.75
22:20:14|42364.76
22:20:15|42362.14
22:20:15|42363.62
22:20:18|42364.49
22:20:18|42364.68
22:20:19|42364.68
22:20:20|42364.5
22:20:21|42360.74
22:20:23|42363.85
22:20:24|42362.31
22:20:25|42362.
22:20:26|42362.
22:20:28|42362.
22:20:28|42352.
22:20:30|42350.32
22:20:31|42350.17
22:20:32|42350.3
22:20:33|42350.3
22:20:35|42350.
22:20:36|42349.36
22:20:37|42345.66
22:20:38|42346.05
22:20:39|42342.04
22:20:40|42344.28
22:20:41|42344.28
22:20:42|42342.5
22:20:43|42342.04
22:20:45|42343.43
22:20:46|42342.49
22:20:47|42343.43
22:20:47|42342.49
22:20:50|42344.14
22:20:51|42343.14
22:20:52|42350.65
22:20:53|42348.15
22:20:53|42349.47
22:20:55|42349.47
22:20:56|42348.66
22:20:57|42352.
22:20:58|42352.
22:20:59|42350.03
22:21:00|42350.
22:21:01|42350.88
22:21:02|42348.
22:21:03|42348.
22:21:03|42348.12
22:21:05|42348.12
22:21:05|42349.33
22:21:07|42350.01
22:21:08|42348.65
22:21:09|42350.
22:21:10|42350.
22:21:11|42351.88
22:21:13|42354.23
22:21:13|42353.71
22:21:14|42356.87
22:21:16|42354.85
22:21:17|42357.61
22:21:18|42357.11
22:21:19|42357.75
22:21:21|42355.94
22:21:21|42356.66
22:21:23|42355.36
22:21:24|42359.68
22:21:25|42360.68
22:21:26|42360.96
22:21:27|42360.12
22:21:29|42360.12
22:21:29|42359.5
22:21:30|42361.06
22:21:32|42359.77
22:21:33|42359.3
22:21:34|42361.66
22:21:35|42360.01
22:21:36|42360.01
22:21:37|42360.01
22:21:38|42360.01
22:21:39|42360.26
22:21:40|42362.21
22:21:41|42362.21
22:21:42|42357.61
22:21:43|42360.01
22:21:44|42364.58
22:21:45|42361.92
22:21:46|42366.88
22:21:48|42366.05
22:21:48|42364.41
22:21:50|42364.54
22:21:50|42364.54
22:21:51|42366.9
22:21:52|42364.08
22:21:53|42365.75
22:21:54|42366.11
22:21:56|42363.74
22:21:57|42363.74
22:21:58|42368.16
22:21:59|42364.49
22:22:00|42367.22
22:22:01|42366.92
22:22:02|42366.7
22:22:03|42368.41
22:22:04|42369.51
22:22:05|42364.75
22:22:06|42367.82
22:22:07|42366.82
22:22:10|42368.04
22:22:10|42360.38
22:22:12|42358.
22:22:12|42359.78
22:22:13|42359.31
22:22:15|42359.76
22:22:16|42360.66
22:22:16|42361.06
22:22:17|42361.06
22:22:18|42357.2
22:22:20|42359.54
22:22:21|42359.54
22:22:21|42360.68
22:22:23|42364.78
22:22:25|42364.31
22:22:26|42364.01
22:22:27|42364.01
22:22:28|42365.55
22:22:29|42364.04
22:22:30|42365.
22:22:32|42362.98
22:22:33|42362.98
22:22:34|42364.61
22:22:34|42362.
22:22:38|42363.68
22:22:39|42371.02
22:22:40|42370.
22:22:41|42371.18
22:22:42|42369.33
22:22:43|42369.34
22:22:44|42369.34
22:22:44|42368.74
22:22:45|42369.2
22:22:47|42367.58
22:22:48|42367.71
22:22:49|42371.54
22:22:50|42369.65
22:22:52|42368.82
22:22:53|42370.83
22:22:54|42368.82
22:22:54|42365.99
22:22:56|42367.88
22:22:57|42365.76
22:22:58|42367.88
22:22:59|42366.87
22:23:00|42366.87
22:23:01|42366.87
22:23:02|42366.87
22:23:03|42366.87
22:23:04|42366.87
22:23:05|42369.23
22:23:06|42369.42
22:23:07|42369.89
22:23:08|42369.89
22:23:09|42370.2
22:23:10|42371.72
22:23:11|42372.66
22:23:12|42371.21
22:23:13|42370.07
22:23:14|42369.97
22:23:15|42370.71
22:23:16|42370.71
22:23:17|42368.95
22:23:21|42367.03
22:23:21|42369.56
22:23:23|42369.31
22:23:24|42368.88
22:23:25|42368.31
22:23:27|42368.31
22:23:28|42368.31
22:23:29|42368.4
22:23:30|42367.82
22:23:31|42369.48
22:23:33|42369.48
22:23:33|42367.82
22:23:35|42366.17
22:23:36|42365.75
22:23:37|42367.83
22:23:38|42367.83
22:23:39|42367.
22:23:40|42367.
22:23:41|42367.
22:23:42|42366.82
22:23:43|42367.89
22:23:44|42366.17
22:23:45|42366.17
22:23:48|42366.17
22:23:49|42370.
22:23:50|42369.95
22:23:51|42369.95
22:23:53|42368.28
22:23:54|42368.
22:23:55|42368.
22:23:56|42368.
22:23:57|42367.03
22:23:58|42368.23
22:23:59|42368.23
22:24:00|42367.97
22:24:01|42367.97
22:24:02|42368.49
22:24:03|42369.98
22:24:04|42368.27
22:24:06|42368.5
22:24:06|42369.78
22:24:07|42369.78
22:24:08|42369.78
22:24:09|42369.78
22:24:11|42370.29
22:24:11|42370.29
22:24:12|42372.19
22:24:14|42372.19
22:24:14|42371.16
22:24:15|42370.78
22:24:16|42370.52
22:24:17|42370.52
22:24:18|42366.29
22:24:19|42364.3
22:24:20|42362.83
22:24:21|42366.7
22:24:22|42363.99
22:24:23|42367.
22:24:25|42366.
22:24:27|42366.
22:24:28|42363.85
22:24:29|42363.62
22:24:30|42363.86
22:24:31|42361.17
22:24:32|42361.87
22:24:33|42361.88
22:24:34|42357.32
22:24:35|42352.79
22:24:36|42354.64
22:24:38|42354.17
22:24:39|42357.5
22:24:40|42355.53
22:24:41|42354.54
22:24:42|42354.66
22:24:43|42354.52
22:24:44|42356.64
22:24:44|42356.64
22:24:46|42355.83
22:24:47|42354.24
22:24:49|42354.86
22:24:49|42355.13
22:24:50|42354.48
22:24:51|42354.48
22:24:53|42354.58
22:24:54|42354.58
22:24:55|42354.58
22:24:56|42354.22
22:24:57|42354.22
22:24:58|42354.22
22:24:59|42354.22
22:25:00|42357.45
22:25:01|42360.29
22:25:02|42364.38
22:25:03|42360.
22:25:04|42359.68
22:25:06|42353.38
22:25:07|42350.34
22:25:08|42352.77
22:25:08|42352.77
22:25:09|42355.08
22:25:10|42355.08
22:25:11|42353.15
22:25:12|42353.75
22:25:14|42352.31
22:25:14|42352.31
22:25:16|42351.65
22:25:17|42351.65
22:25:18|42351.65
22:25:19|42354.66
22:25:20|42353.87
22:25:21|42353.87
22:25:21|42355.53
22:25:23|42354.2
22:25:24|42360.
22:25:25|42358.38
22:25:27|42359.44
22:25:28|42358.46
22:25:28|42360.52
22:25:30|42358.38
22:25:31|42358.26
22:25:32|42360.
22:25:33|42361.68
22:25:34|42357.61
22:25:35|42357.61
22:25:36|42353.66
22:25:39|42354.
22:25:40|42353.99
22:25:41|42353.99
22:25:42|42352.88
22:25:44|42352.15
22:25:44|42356.62
22:25:46|42356.62
22:25:46|42356.61
22:25:48|42358.48
22:25:49|42357.2
22:25:50|42356.62
22:25:51|42358.64
22:25:52|42358.64
22:25:53|42357.39
22:25:53|42357.73
22:25:55|42358.1
22:25:55|42357.61
22:25:56|42357.87
22:25:57|42359.82
22:25:59|42358.
22:26:00|42359.42
22:26:01|42359.99
22:26:02|42360.96
22:26:03|42359.59
22:26:03|42359.43
22:26:05|42359.31
22:26:06|42359.31
22:26:06|42359.31
22:26:08|42359.31
22:26:09|42361.52
22:26:09|42359.61
22:26:10|42355.74
22:26:11|42355.74
22:26:13|42355.74
22:26:14|42357.98
22:26:15|42355.94
22:26:16|42355.94
22:26:17|42355.45
22:26:19|42357.69
22:26:20|42357.22
22:26:20|42357.22
22:26:22|42357.22
22:26:22|42357.22
22:26:23|42356.86
22:26:25|42356.86
22:26:25|42356.86
22:26:26|42356.86
22:26:28|42357.84
22:26:29|42357.39
22:26:31|42355.94
22:26:32|42357.47
22:26:33|42357.47
22:26:34|42357.47
22:26:35|42357.01
22:26:36|42357.22
22:26:37|42354.05
22:26:38|42353.2
22:26:39|42351.47
22:26:40|42351.47
22:26:41|42351.92
22:26:42|42352.77
22:26:43|42352.79
22:26:44|42349.2
22:26:46|42349.2
22:26:46|42350.21
22:26:48|42348.52
22:26:49|42348.52
22:26:50|42348.52
22:26:51|42348.52
22:26:52|42351.35
22:26:53|42351.35
22:26:54|42351.92
22:26:55|42350.01
22:26:56|42350.01
22:26:57|42351.
22:26:58|42351.11
22:26:59|42348.61
22:27:00|42349.36
22:27:01|42350.7
22:27:02|42348.75
22:27:03|42350.71
22:27:04|42353.47
22:27:05|42354.16
22:27:06|42354.16
22:27:07|42351.27
22:27:08|42353.06
22:27:09|42353.07
22:27:10|42353.07
22:27:11|42353.07
22:27:12|42351.33
22:27:13|42351.33
22:27:14|42353.07
22:27:15|42353.99
22:27:16|42350.94
22:27:17|42352.1
22:27:18|42352.43
22:27:19|42352.43
22:27:20|42352.43
22:27:21|42353.38
22:27:22|42353.38
22:27:23|42352.56
22:27:25|42352.56
22:27:25|42358.45
22:27:26|42358.45
22:27:28|42357.86
22:27:30|42357.06
22:27:30|42356.92
22:27:32|42356.92
22:27:33|42356.8
22:27:33|42357.06
22:27:35|42352.41
22:27:36|42352.54
22:27:37|42352.14
22:27:38|42352.14
22:27:39|42350.88
22:27:40|42342.26
22:27:41|42345.13
22:27:42|42343.39
22:27:43|42344.86
22:27:44|42344.61
22:27:46|42344.22
22:27:47|42343.96
22:27:48|42343.96
22:27:48|42345.33
22:27:49|42346.14
22:27:50|42344.01
22:27:52|42344.01
22:27:52|42345.62
22:27:54|42345.37
22:27:54|42345.37
22:27:56|42345.37
22:27:57|42345.37
22:27:58|42347.33
22:27:59|42347.33
22:28:00|42340.19
22:28:01|42344.35
22:28:02|42346.14
22:28:03|42351.83
22:28:04|42349.2
22:28:05|42347.33
22:28:06|42348.34
22:28:07|42348.51
22:28:08|42348.66
22:28:09|42348.67
22:28:10|42349.26
22:28:11|42351.62
22:28:12|42351.62
22:28:13|42352.33
22:28:14|42352.33
22:28:15|42352.33
22:28:16|42347.33
22:28:17|42347.33
22:28:18|42347.33
22:28:20|42348.58
22:28:21|42348.46
22:28:21|42345.33
22:28:23|42345.33
22:28:23|42348.2
22:28:25|42348.01
22:28:26|42348.01
22:28:26|42348.01
22:28:28|42348.01
22:28:29|42347.64
22:28:31|42347.64
22:28:31|42350.
22:28:33|42350.
22:28:34|42348.05
22:28:35|42348.
22:28:37|42348.05
22:28:38|42348.05
22:28:39|42348.05
22:28:40|42348.05
22:28:40|42348.05
22:28:42|42348.05
22:28:43|42347.33
22:28:44|42347.34
22:28:45|42347.34
22:28:46|42346.03
22:28:47|42346.8
22:28:49|42346.03
22:28:49|42346.03
22:28:50|42343.62
22:28:51|42345.72
22:28:53|42344.63
22:28:54|42344.91
22:28:55|42346.98
22:28:56|42345.04
22:28:57|42344.83
22:28:58|42345.09
22:28:59|42344.13
22:29:00|42344.97
22:29:01|42343.52
22:29:03|42345.09
22:29:04|42345.09
22:29:05|42344.42
22:29:06|42344.96
22:29:07|42346.33
22:29:08|42345.09
22:29:09|42344.93
22:29:10|42345.08
22:29:11|42345.09
22:29:12|42345.09
22:29:13|42346.11
22:29:14|42346.9
22:29:16|42345.17
22:29:17|42346.86
22:29:18|42346.86
22:29:19|42347.01
22:29:20|42347.01
22:29:21|42347.01
22:29:22|42347.01
22:29:23|42347.39
22:29:24|42347.39
22:29:26|42348.2
22:29:27|42349.88
22:29:27|42347.51
22:29:28|42350.06
22:29:31|42349.54
22:29:32|42350.
22:29:33|42352.
22:29:34|42351.98
22:29:36|42356.12
22:29:36|42356.12
22:29:38|42355.17
22:29:39|42355.3
22:29:41|42355.31
22:29:42|42357.32
22:29:43|42357.32
22:29:44|42357.32
22:29:45|42361.63
22:29:46|42358.31
22:29:47|42358.69
22:29:48|42359.87
22:29:49|42359.62
22:29:51|42359.62
22:29:52|42358.44
22:29:52|42358.31
22:29:53|42358.76
22:29:55|42356.54
22:29:56|42358.51
22:29:56|42356.67
22:29:57|42358.24
22:29:58|42358.01
22:29:59|42356.69
22:30:00|42358.48
22:30:01|42357.23
22:30:02|42358.58
22:30:03|42358.49
22:30:04|42358.49
22:30:05|42359.49
22:30:06|42358.14
22:30:07|42357.36
22:30:09|42359.03
22:30:09|42359.78
22:30:11|42361.19
22:30:12|42359.46
22:30:13|42359.46
22:30:14|42360.66
22:30:15|42360.66
22:30:15|42360.66
22:30:17|42360.66
22:30:17|42358.01
22:30:20|42359.16
22:30:22|42359.16
22:30:23|42361.87
22:30:23|42361.87
22:30:25|42358.68
22:30:26|42363.06
22:30:27|42364.
22:30:28|42361.44
22:30:29|42368.82
22:30:30|42370.81
22:30:32|42370.33
22:30:33|42372.87
22:30:34|42372.53
22:30:36|42377.28
22:30:36|42374.53
22:30:37|42379.88
22:30:39|42377.5
22:30:40|42377.39
22:30:41|42376.25
22:30:42|42375.59
22:30:43|42377.72
22:30:44|42378.36
22:30:45|42378.1
22:30:46|42376.55
22:30:47|42376.89
22:30:48|42378.54
22:30:49|42376.05
22:30:50|42378.84
22:30:53|42375.03
22:30:54|42375.86
22:30:55|42375.86
22:30:55|42374.2
22:30:56|42373.96
22:30:58|42376.78
22:30:58|42376.78
22:30:59|42373.68
22:31:01|42372.78
22:31:02|42372.3
22:31:03|42372.
22:31:04|42372.
22:31:04|42368.95
22:31:06|42368.95
22:31:06|42366.95
22:31:07|42366.95
22:31:09|42363.75
22:31:10|42364.79
22:31:11|42364.64
22:31:11|42364.51
22:31:13|42361.34
22:31:14|42361.47
22:31:15|42361.13
22:31:17|42360.48
22:31:18|42359.98
22:31:19|42359.61
22:31:19|42361.47
22:31:21|42361.47
22:31:22|42360.21
22:31:22|42357.61
22:31:24|42359.35
22:31:25|42357.14
22:31:26|42358.86
22:31:27|42359.33
22:31:28|42358.06
22:31:29|42359.34
22:31:30|42357.96
22:31:31|42357.96
22:31:33|42357.81
22:31:35|42360.68
22:31:36|42358.28
22:31:36|42360.3
22:31:38|42359.41
22:31:39|42360.3
22:31:40|42359.29
22:31:41|42360.3
22:31:42|42358.81
22:31:43|42359.75
22:31:44|42360.68
22:31:45|42361.53
22:31:48|42361.66
22:31:49|42363.87
22:31:49|42361.79
22:31:50|42361.79
22:31:51|42363.87
22:31:52|42364.14
22:31:53|42362.02
22:31:55|42363.62
22:31:56|42363.62
22:31:57|42364.96
22:31:58|42363.
22:31:58|42363.
22:32:00|42363.99
22:32:01|42362.83
22:32:02|42363.74
22:32:02|42365.08
22:32:04|42363.99
22:32:04|42362.31
22:32:05|42366.
22:32:07|42366.
22:32:08|42365.43
22:32:09|42365.85
22:32:10|42364.33
22:32:11|42364.18
22:32:11|42363.79
22:32:13|42363.74
22:32:13|42363.74
22:32:15|42363.62
22:32:15|42362.8
22:32:16|42368.
22:32:18|42368.
22:32:18|42368.
22:32:19|42368.
22:32:21|42368.
22:32:21|42368.
22:32:22|42368.
22:32:24|42365.75
22:32:25|42366.
22:32:26|42365.71
22:32:26|42364.02
22:32:28|42364.02
22:32:29|42364.15
22:32:30|42364.15
22:32:31|42364.15
22:32:31|42363.99
22:32:34|42363.99
22:32:35|42363.62
22:32:36|42363.62
22:32:37|42363.13
22:32:38|42363.87
22:32:40|42363.87
22:32:41|42363.87
22:32:42|42364.9
22:32:43|42364.9
22:32:44|42363.37
22:32:44|42363.75
22:32:46|42363.75
22:32:46|42364.53
22:32:47|42363.62
22:32:49|42364.
22:32:50|42362.92
22:32:52|42364.
22:32:52|42364.13
22:32:53|42362.68
22:32:54|42362.99
22:32:55|42362.99
22:32:57|42362.99
22:32:57|42363.82
22:32:59|42360.8
22:33:00|42361.98
22:33:01|42360.68
22:33:02|42360.68
22:33:03|42359.75
22:33:04|42360.97
22:33:05|42360.97
22:33:06|42360.85
22:33:08|42360.85
22:33:09|42364.
22:33:10|42358.61
22:33:10|42358.85
22:33:11|42360.41
22:33:13|42360.55
22:33:14|42360.55
22:33:14|42360.55
22:33:16|42360.05
22:33:16|42360.05
22:33:17|42359.53
22:33:19|42360.42
22:33:20|42360.42
22:33:20|42360.42
22:33:22|42360.42
22:33:22|42360.42
22:33:24|42360.42
22:33:25|42360.42
22:33:26|42358.73
22:33:27|42359.
22:33:28|42361.06
22:33:29|42361.88
22:33:30|42361.2
22:33:31|42361.2
22:33:32|42361.2
22:33:33|42362.89
22:33:34|42362.76
22:33:36|42362.76
22:33:37|42361.43
22:33:38|42361.85
22:33:39|42361.18
22:33:39|42361.18
22:33:41|42361.18
22:33:42|42361.18
22:33:43|42361.18
22:33:44|42361.28
22:33:45|42363.32
22:33:47|42365.88
22:33:47|42364.49
22:33:49|42366.05
22:33:49|42365.02
22:33:50|42364.49
22:33:52|42364.87
22:33:52|42362.34
22:33:53|42363.12
22:33:55|42363.37
22:33:56|42364.75
22:33:57|42363.49
22:33:58|42364.73
22:33:58|42364.71
22:33:59|42364.9
22:34:01|42368.
22:34:01|42366.63
22:34:02|42366.05
22:34:03|42367.25
22:34:05|42367.9
22:34:05|42366.05
22:34:07|42367.05
22:34:15|42367.05
22:34:15|42366.49
22:34:16|42366.11
22:34:17|42366.6
22:34:18|42365.16
22:34:19|42366.03
22:34:20|42366.03
22:34:21|42365.04
22:34:23|42365.04
22:34:23|42365.04
22:34:25|42365.91
22:34:25|42365.91
22:34:27|42365.07
22:34:27|42364.5
22:34:29|42363.62
22:34:29|42364.09
22:34:31|42362.73
22:34:31|42363.55
22:34:33|42363.39
22:34:34|42363.09
22:34:34|42363.09
22:34:41|42362.73
22:34:42|42363.52
22:34:42|42361.25
22:34:43|42361.25
22:34:44|42359.61
22:34:45|42359.81
22:34:47|42359.09
22:34:47|42359.88
22:34:49|42360.56
22:34:50|42360.56
22:34:52|42360.
22:34:53|42360.
22:34:53|42360.
22:34:55|42360.
22:34:56|42359.09
22:34:57|42359.09
22:34:58|42359.09
22:34:58|42358.77
22:35:00|42354.96
22:35:00|42357.73
22:35:02|42354.54
22:35:03|42350.82
22:35:09|42352.24
22:35:09|42354.12
22:35:10|42350.8
22:35:12|42351.76
22:35:12|42352.09
22:35:14|42352.09
22:35:15|42352.57
22:35:15|42352.1
22:35:16|42351.16
22:35:18|42352.3
22:35:18|42351.23
22:35:19|42350.82
22:35:20|42351.98
22:35:22|42351.92
22:35:23|42353.38
22:35:24|42354.26
22:35:25|42352.93
22:35:25|42352.93
22:35:26|42354.03
22:35:28|42353.58
22:35:29|42353.62
22:35:30|42351.89
22:35:30|42353.09
22:35:31|42353.09
22:35:32|42353.26
22:35:33|42353.25
22:35:34|42353.38
22:35:36|42353.91
22:35:37|42353.91
22:35:38|42353.01
22:35:39|42353.01
22:35:41|42353.01
22:35:41|42352.72
22:35:43|42352.72
22:35:43|42353.78
22:35:44|42353.78
22:35:45|42353.78
22:35:47|42351.99
22:35:48|42351.86
22:35:48|42352.73
22:35:50|42350.4
22:35:51|42350.4
22:35:51|42350.4
22:35:53|42351.98
22:35:53|42350.4
22:35:55|42351.84
22:35:55|42351.84
22:35:57|42349.91
22:35:57|42350.45
22:35:58|42350.75
22:36:00|42349.58
22:36:01|42350.57
22:36:02|42351.86
22:36:03|42350.96
22:36:04|42350.96
22:36:04|42350.45
22:36:05|42349.71
22:36:06|42349.4
22:36:07|42348.88
22:36:08|42347.33
22:36:09|42347.33
22:36:10|42348.63
22:36:11|42348.63
22:36:12|42348.63
22:36:14|42348.26
22:36:15|42348.63
22:36:17|42347.27
22:36:17|42347.13
22:36:19|42347.14
22:36:19|42348.88
22:36:20|42348.88
22:36:21|42347.45
22:36:22|42347.45
22:36:24|42347.19
22:36:24|42348.76
22:36:25|42348.76
22:36:27|42347.3
22:36:28|42354.15
22:36:28|42354.92
22:36:29|42354.8
22:36:30|42353.12
22:36:31|42354.93
22:36:33|42354.79
22:36:34|42354.52
22:36:35|42352.8
22:36:36|42352.8
22:36:37|42353.87
22:36:39|42353.88
22:36:40|42352.67
22:36:41|42352.87
22:36:42|42352.47
22:36:43|42350.82
22:36:44|42350.82
22:36:44|42350.82
22:36:45|42352.1
22:36:47|42352.93
22:36:47|42352.93
22:36:48|42351.93
22:36:50|42351.81
22:36:50|42351.81
22:36:52|42352.1
22:36:52|42352.1
22:36:54|42353.28
22:36:54|42353.28
22:36:56|42353.61
22:36:57|42353.61
22:36:58|42352.47
22:36:59|42352.6
22:37:00|42352.6
22:37:01|42354.47
22:37:02|42355.5
22:37:03|42354.05
22:37:04|42353.81
22:37:05|42354.25
22:37:06|42353.03
22:37:08|42354.36
22:37:08|42354.79
22:37:09|42354.37
22:37:10|42353.79
22:37:11|42353.99
22:37:12|42353.77
22:37:13|42353.97
22:37:15|42353.06
22:37:15|42352.65
22:37:16|42352.65
22:37:18|42352.26
22:37:18|42353.38
22:37:19|42353.38
22:37:20|42353.54
22:37:21|42353.54
22:37:22|42353.67
22:37:23|42353.48
22:37:24|42353.48
22:37:25|42354.16
22:37:26|42354.32
22:37:28|42353.5
22:37:29|42353.5
22:37:30|42353.62
22:37:30|42353.62
22:37:31|42352.35
22:37:32|42351.31
22:37:34|42353.14
22:37:35|42354.05
22:37:36|42354.15
22:37:36|42354.15
22:37:39|42355.
22:37:39|42355.32
22:37:41|42355.32
22:37:41|42354.03
22:37:43|42354.15
22:37:44|42353.37
22:37:45|42351.47
22:37:46|42353.29
22:37:47|42351.47
22:37:48|42351.47
22:37:50|42349.42
22:37:51|42352.17
22:37:52|42350.29
22:37:52|42350.29
22:37:53|42350.29
22:37:55|42350.29
22:37:56|42350.82
22:37:57|42352.82
22:37:58|42353.17
22:37:59|42353.17
22:38:01|42353.17
22:38:02|42353.99
22:38:02|42352.33
22:38:03|42352.66
22:38:04|42352.66
22:38:06|42353.95
22:38:07|42352.93
22:38:08|42353.38
22:38:09|42354.07
22:38:10|42354.07
22:38:11|42354.07
22:38:12|42354.07
22:38:13|42353.81
22:38:14|42352.36
22:38:15|42351.55
22:38:16|42352.83
22:38:17|42351.08
22:38:18|42352.95
22:38:19|42351.74
22:38:20|42351.86
22:38:21|42352.59
22:38:22|42350.94
22:38:23|42350.94
22:38:24|42350.94
22:38:25|42350.94
22:38:26|42350.94
22:38:27|42350.94
22:38:28|42350.73
22:38:29|42350.51
22:38:30|42351.3
22:38:31|42349.23
22:38:33|42348.83
22:38:40|42348.73
22:38:41|42348.4
22:38:42|42349.41
22:38:42|42349.16
22:38:44|42349.27
22:38:44|42348.65
22:38:45|42348.65
22:38:46|42348.84
22:38:48|42348.84
22:38:48|42349.42
22:38:50|42348.66
22:38:51|42348.66
22:38:52|42348.66
22:38:54|42348.66
22:38:55|42349.05
22:38:55|42349.05
22:38:57|42350.2
22:38:57|42350.32
22:38:58|42350.82
22:39:00|42348.67
22:39:00|42348.8
22:39:01|42348.8
22:39:03|42348.8
22:39:05|42348.92
22:39:05|42348.71
22:39:06|42350.32
22:39:08|42348.82
22:39:09|42347.85
22:39:10|42347.85
22:39:11|42348.54
22:39:12|42348.54
22:39:12|42348.54
22:39:14|42347.34
22:39:15|42347.34
22:39:16|42348.82
22:39:17|42345.
22:39:18|42343.94
22:39:19|42340.
22:39:20|42340.66
22:39:21|42340.54
22:39:22|42340.54
22:39:23|42340.42
22:39:24|42339.1
22:39:25|42339.1
22:39:26|42338.44
22:39:27|42335.05
22:39:28|42334.05
22:39:29|42333.93
22:39:30|42332.02
22:39:32|42326.62
22:39:32|42330.63
22:39:33|42328.54
22:39:34|42327.96
22:39:36|42326.37
22:39:38|42327.5
22:39:39|42327.95
22:39:41|42327.84
22:39:42|42327.72
22:39:43|42327.72
22:39:44|42327.72
22:39:45|42330.76
22:39:46|42328.91
22:39:47|42331.5
22:39:48|42331.5
22:39:49|42331.51
22:39:50|42332.16
22:39:51|42328.72
22:39:52|42331.98
22:39:54|42331.98
22:39:55|42330.53
22:39:56|42331.51
22:39:57|42331.51
22:39:58|42331.51
22:39:59|42331.52
22:40:00|42330.19
22:40:01|42330.66
22:40:01|42335.22
22:40:03|42335.13
22:40:04|42333.19
22:40:04|42334.46
22:40:06|42331.99
22:40:07|42331.99
22:40:08|42331.98
22:40:09|42331.98
22:40:09|42333.07
22:40:10|42331.98
22:40:11|42330.84
22:40:13|42331.48
22:40:13|42328.92
22:40:14|42328.28
22:40:16|42327.21
22:40:16|42324.84
22:40:18|42324.46
22:40:19|42322.04
22:40:20|42323.48
22:40:21|42321.97
22:40:22|42320.34
22:40:23|42321.96
22:40:24|42320.93
22:40:25|42319.4
22:40:26|42321.
22:40:27|42319.93
22:40:28|42319.41
22:40:28|42316.93
22:40:30|42320.07
22:40:31|42319.67
22:40:31|42318.56
22:40:33|42317.48
22:40:34|42318.02
22:40:34|42313.62
22:40:36|42313.74
22:40:38|42314.75
22:40:38|42318.2
22:40:39|42316.01
22:40:41|42315.96
22:40:43|42316.4
22:40:44|42318.33
22:40:45|42318.33
22:40:46|42316.5
22:40:46|42318.53
22:40:48|42318.53
22:40:48|42314.44
22:40:50|42316.63
22:40:50|42316.98
22:40:52|42316.98
22:40:53|42315.91
22:40:54|42315.91
22:40:55|42298.43
22:40:56|42300.35
22:40:57|42294.56
22:40:58|42296.
22:40:59|42282.87
22:41:00|42281.76
22:41:01|42274.98
22:41:02|42276.86
22:41:04|42273.41
22:41:04|42272.83
22:41:06|42275.23
22:41:07|42275.17
22:41:07|42275.2
22:41:08|42272.87
22:41:09|42273.01
22:41:10|42275.18
22:41:12|42272.61
22:41:13|42282.15
22:41:14|42283.24
22:41:15|42284.16
22:41:16|42285.45
22:41:16|42285.45
22:41:18|42289.73
22:41:18|42287.79
22:41:20|42290.84
22:41:20|42288.92
22:41:21|42290.95
22:41:22|42289.96
22:41:23|42290.22
22:41:24|42296.1
22:41:26|42298.76
22:41:27|42294.37
22:41:27|42298.
22:41:28|42296.52
22:41:30|42297.59
22:41:30|42298.78
22:41:31|42298.01
22:41:33|42297.6
22:41:34|42298.15
22:41:35|42299.17
22:41:36|42299.17
22:41:37|42299.62
22:41:38|42298.35
22:41:40|42298.62
22:41:40|42295.47
22:41:42|42295.47
22:41:44|42296.2
22:41:45|42298.63
22:41:46|42297.47
22:41:46|42298.48
22:41:48|42298.48
22:41:48|42298.61
22:41:49|42304.07
22:41:50|42303.78
22:41:52|42306.45
22:41:53|42304.78
22:41:54|42304.78
22:41:55|42307.53
22:41:55|42307.77
22:41:57|42308.9
22:41:59|42308.95
22:41:59|42309.42
22:42:01|42309.43
22:42:01|42313.89
22:42:02|42313.11
22:42:04|42313.28
22:42:04|42313.28
22:42:06|42313.28
22:42:07|42313.11
22:42:08|42314.63
22:42:08|42314.13
22:42:10|42314.45
22:42:11|42314.02
22:42:12|42314.29
22:42:12|42314.02
22:42:14|42314.02
22:42:14|42314.02
22:42:16|42314.85
22:42:17|42315.8
22:42:17|42316.43
22:42:19|42316.28
22:42:20|42317.
22:42:21|42317.82
22:42:22|42317.82
22:42:23|42313.94
22:42:24|42316.63
22:42:24|42316.63
22:42:27|42321.16
22:42:27|42319.81
22:42:28|42319.81
22:42:29|42319.81
22:42:30|42321.15
22:42:32|42321.12
22:42:32|42320.51
22:42:33|42320.51
22:42:35|42320.53
22:42:35|42320.53
22:42:37|42320.53
22:42:37|42319.35
22:42:38|42318.13
22:42:40|42321.52
22:42:41|42321.52
22:42:41|42325.83
22:42:42|42323.66
22:42:44|42327.98
22:42:45|42328.94
22:42:46|42328.64
22:42:47|42328.94
22:42:48|42328.9
22:42:49|42328.95
22:42:50|42328.89
22:42:51|42328.95
22:42:52|42328.95
22:42:54|42329.71
22:42:55|42329.71
22:42:55|42330.98
22:42:57|42330.11
22:42:58|42331.2
22:42:59|42331.2
22:42:59|42331.2
22:43:00|42330.96
22:43:01|42329.5
22:43:03|42329.5
22:43:04|42329.5
22:43:04|42330.79
22:43:05|42331.2
22:43:07|42331.03
22:43:07|42331.03
22:43:11|42331.03
22:43:11|42333.9
22:43:12|42333.9
22:43:13|42333.9
22:43:14|42333.9
22:43:16|42333.9
22:43:17|42332.72
22:43:17|42332.72
22:43:18|42332.72
22:43:20|42332.72
22:43:21|42332.72
22:43:22|42331.9
22:43:23|42331.9
22:43:24|42337.94
22:43:26|42337.76
22:43:26|42337.76
22:43:27|42337.76
22:43:28|42338.05
22:43:29|42338.05
22:43:30|42337.76
22:43:31|42338.04
22:43:32|42338.05
22:43:34|42338.05
22:43:34|42338.26
22:43:35|42336.07
22:43:36|42336.07
22:43:37|42336.07
22:43:38|42336.07
22:43:39|42336.07
22:43:40|42336.07
22:43:41|42338.01
22:43:42|42338.01
22:43:44|42338.01
22:43:44|42338.02
22:43:46|42338.02
22:43:47|42336.2
22:43:47|42336.2
22:43:49|42338.34
22:43:50|42338.84
22:43:51|42338.84
22:43:52|42338.84
22:43:53|42335.54
22:43:54|42335.54
22:43:55|42341.62
22:43:57|42341.78
22:43:58|42340.01
22:43:59|42340.58
22:43:59|42341.54
22:44:01|42341.54
22:44:02|42340.
22:44:03|42341.57
22:44:04|42341.57
22:44:04|42341.57
22:44:05|42341.57
22:44:08|42341.57
22:44:09|42343.69
22:44:10|42345.33
22:44:10|42345.17
22:44:12|42341.09
22:44:13|42343.63
22:44:13|42346.14
22:44:15|42348.28
22:44:15|42349.84
22:44:17|42349.99
22:44:18|42349.99
22:44:19|42348.61
22:44:19|42351.93
22:44:21|42352.99
22:44:22|42353.16
22:44:23|42353.16
22:44:24|42354.97
22:44:25|42354.97
22:44:26|42355.
22:44:27|42355.
22:44:28|42355.
22:44:29|42355.
22:44:30|42355.
22:44:31|42355.
22:44:32|42355.
22:44:33|42354.08
22:44:34|42353.22
22:44:35|42353.22
22:44:36|42357.46
22:44:37|42357.46
22:44:38|42357.46
22:44:39|42358.88
22:44:40|42358.88
22:44:41|42359.52
22:44:42|42360.01
22:44:43|42360.8
22:44:44|42362.6
22:44:46|42362.92
22:44:47|42361.95
22:44:48|42361.95
22:44:49|42362.51
22:44:50|42362.51
22:44:53|42362.68
22:44:54|42363.19
22:44:55|42365.64
22:44:55|42362.48
22:44:56|42362.56
22:44:58|42362.56
22:44:58|42362.56
22:45:00|42362.56
22:45:00|42361.68
22:45:01|42363.33
22:45:03|42362.
22:45:04|42362.04
22:45:05|42362.04
22:45:06|42360.
22:45:07|42360.05
22:45:08|42360.
22:45:09|42360.
22:45:10|42360.
22:45:11|42360.
22:45:12|42359.61
22:45:13|42355.54
22:45:14|42357.88
22:45:15|42358.41
22:45:16|42358.41
22:45:17|42358.41
22:45:18|42358.41
22:45:19|42355.54
22:45:20|42355.54
22:45:21|42357.21
22:45:22|42355.74
22:45:23|42354.54
22:45:24|42353.44
22:45:25|42353.44
22:45:26|42352.89
22:45:27|42352.89
22:45:28|42352.89
22:45:29|42353.44
22:45:30|42353.44
22:45:31|42357.21
22:45:32|42357.14
22:45:33|42356.85
22:45:34|42356.85
22:45:35|42356.85
22:45:36|42354.7
22:45:37|42354.7
22:45:38|42354.7
22:45:39|42353.56
22:45:40|42353.85
22:45:41|42352.77
22:45:42|42353.48
22:45:43|42353.48
22:45:45|42353.48
22:45:47|42354.66
22:45:48|42354.66
22:45:49|42354.27
22:45:50|42354.27
22:45:52|42354.66
22:45:52|42354.66
22:45:54|42354.66
22:45:55|42354.66
22:45:56|42354.66
22:45:57|42354.66
22:45:58|42356.51
22:45:59|42356.51
22:46:00|42356.53
22:46:01|42356.53
22:46:03|42356.53
22:46:03|42356.44
22:46:05|42356.53
22:46:06|42357.17
22:46:07|42356.78
22:46:07|42354.66
22:46:08|42353.47
22:46:09|42354.75
22:46:10|42352.77
22:46:11|42355.41
22:46:12|42352.76
22:46:14|42352.76
22:46:15|42352.76
22:46:15|42354.66
22:46:17|42354.59
22:46:18|42354.39
22:46:22|42354.39
22:46:22|42354.63
22:46:23|42354.63
22:46:24|42354.63
22:46:25|42355.58
22:46:26|42352.68
22:46:28|42352.68
22:46:28|42355.83
22:46:30|42355.83
22:46:31|42354.5
22:46:32|42354.5
22:46:32|42352.57
22:46:33|42352.47
22:46:34|42353.76
22:46:35|42353.76
22:46:37|42353.76
22:46:38|42352.47
22:46:38|42352.07
22:46:40|42352.07
22:46:41|42352.
22:46:42|42352.
22:46:43|42352.
22:46:44|42352.
22:46:45|42352.
22:46:46|42353.61
22:46:48|42354.26
22:46:49|42354.26
22:46:51|42354.47
22:46:51|42354.47
22:46:53|42354.47
22:46:54|42354.47
22:46:55|42354.47
22:46:55|42354.47
22:46:58|42352.12
22:46:59|42351.75
22:47:00|42351.47
22:47:01|42351.48
22:47:02|42351.48
22:47:03|42351.48
22:47:04|42352.29
22:47:04|42351.47
22:47:06|42350.53
22:47:07|42351.95
22:47:08|42351.95
22:47:09|42351.95
22:47:10|42350.53
22:47:11|42350.53
22:47:12|42350.53
22:47:13|42350.53
22:47:14|42351.95
22:47:15|42351.95
22:47:16|42351.95
22:47:17|42351.95
22:47:18|42350.54
22:47:19|42351.97
22:47:21|42350.54
22:47:21|42352.
22:47:22|42352.
22:47:23|42352.
22:47:24|42352.
22:47:25|42352.
22:47:26|42352.
22:47:27|42350.54
22:47:29|42350.53
22:47:29|42350.53
22:47:30|42350.53
22:47:32|42351.94
22:47:33|42350.53
22:47:34|42349.54
22:47:35|42350.8
22:47:36|42348.37
22:47:37|42347.33
22:47:37|42345.55
22:47:38|42345.55
22:47:40|42345.68
22:47:41|42343.08
22:47:42|42345.68
22:47:43|42341.69
22:47:44|42342.66
22:47:45|42342.69
22:47:46|42342.69
22:47:47|42343.52
22:47:48|42343.52
22:47:49|42343.14
22:47:51|42343.52
22:47:52|42342.07
22:47:53|42342.26
22:47:55|42340.14
22:47:56|42342.46
22:47:57|42342.26
22:47:58|42342.5
22:47:59|42342.5
22:47:59|42342.5
22:48:01|42342.89
22:48:02|42342.89
22:48:04|42342.88
22:48:04|42342.41
22:48:05|42342.41
22:48:06|42343.08
22:48:08|42343.26
22:48:09|42343.26
22:48:09|42343.26
22:48:11|42343.52
22:48:12|42344.26
22:48:14|42344.26
22:48:14|42344.26
22:48:16|42342.73
22:48:17|42344.26
22:48:17|42344.26
22:48:19|42344.26
22:48:20|42344.26
22:48:21|42344.26
22:48:22|42344.26
22:48:22|42344.26
22:48:24|42344.26
22:48:25|42338.91
22:48:26|42342.18
22:48:27|42340.98
22:48:28|42340.98
22:48:30|42340.98
22:48:31|42342.26
22:48:31|42340.99
22:48:32|42340.99
22:48:33|42340.99
22:48:34|42340.99
22:48:36|42340.98
22:48:37|42340.98
22:48:38|42340.98
22:48:39|42340.98
22:48:39|42340.98
22:48:41|42340.98
22:48:42|42340.98
22:48:42|42342.09
22:48:44|42340.98
22:48:45|42340.98
22:48:46|42340.98
22:48:47|42340.98
22:48:48|42341.96
22:48:50|42342.5
22:48:51|42342.5
22:48:52|42342.5
22:48:53|42342.5
22:48:54|42340.98
22:48:55|42340.98
22:48:56|42340.98
22:48:57|42340.98
22:48:58|42339.82
22:48:59|42338.79
22:49:00|42338.24
22:49:01|42340.02
22:49:02|42340.02
22:49:03|42340.18
22:49:04|42336.93
22:49:05|42339.87
22:49:06|42340.19
22:49:08|42338.95
22:49:09|42338.95
22:49:09|42339.29
22:49:10|42339.29
22:49:11|42338.02
22:49:13|42338.02
22:49:13|42338.02
22:49:14|42338.02
22:49:15|42337.87
22:49:16|42337.67
22:49:17|42336.13
22:49:19|42334.34
22:49:20|42336.76
22:49:21|42336.76
22:49:22|42336.76
22:49:22|42334.35
22:49:23|42339.27
22:49:24|42339.16
22:49:25|42339.16
22:49:26|42339.54
22:49:27|42342.78
22:49:28|42342.78
22:49:29|42340.44
22:49:31|42340.78
22:49:32|42340.78
22:49:32|42343.52
22:49:33|42343.52
22:49:34|42343.52
22:49:36|42341.04
22:49:37|42343.42
22:49:38|42343.42
22:49:39|42343.42
22:49:40|42341.86
22:49:41|42341.17
22:49:42|42341.16
22:49:43|42342.78
22:49:44|42340.46
22:49:45|42342.65
22:49:47|42340.44
22:49:47|42340.44
22:49:49|42340.44
22:49:50|42340.44
22:49:51|42340.44
22:49:53|42342.44
22:49:53|42339.51
22:49:54|42339.2
22:49:55|42339.2
22:49:57|42339.2
22:49:57|42338.69
22:49:59|42338.69
22:50:00|42338.69
22:50:01|42341.75
22:50:01|42341.75
22:50:02|42339.29
22:50:03|42339.29
22:50:06|42339.31
22:50:06|42338.69
22:50:08|42340.99
22:50:09|42340.58
22:50:10|42340.99
22:50:10|42339.62
22:50:12|42339.64
22:50:12|42340.99
22:50:13|42339.64
22:50:14|42339.64
22:50:16|42339.64
22:50:17|42340.29
22:50:18|42341.5
22:50:18|42341.5
22:50:20|42341.5
22:50:22|42341.5
22:50:23|42341.5
22:50:24|42341.5
22:50:25|42341.5
22:50:27|42342.5
22:50:27|42343.08
22:50:30|42341.73
22:50:31|42341.73
22:50:31|42341.73
22:50:32|42341.73
22:50:34|42341.73
22:50:34|42341.73
22:50:35|42341.73
22:50:37|42341.
22:50:37|42340.58
22:50:39|42340.58
22:50:40|42341.75
22:50:41|42341.75
22:50:42|42340.
22:50:43|42341.73
22:50:44|42341.56
22:50:46|42341.56
22:50:47|42341.65
22:50:47|42341.75
22:50:49|42341.56
22:50:49|42341.75
22:50:50|42341.75
22:50:51|42341.75
22:50:53|42341.75
22:50:54|42341.75
22:50:54|42341.75
22:50:55|42341.75
22:50:57|42340.81
22:50:57|42341.38
22:50:59|42341.38
22:51:00|42341.86
22:51:00|42341.86
22:51:02|42341.3
22:51:02|42340.81
22:51:03|42340.81
22:51:04|42341.86
22:51:05|42340.24
22:51:07|42340.21
22:51:14|42340.21
22:51:15|42340.21
22:51:16|42340.21
22:51:17|42340.21
22:51:18|42341.21
22:51:19|42341.22
22:51:20|42341.22
22:51:21|42341.22
22:51:23|42341.22
22:51:24|42341.22
22:51:26|42341.22
22:51:26|42341.22
22:51:28|42341.22
22:51:28|42330.01
22:51:30|42330.01
22:51:30|42333.
22:51:32|42330.01
22:51:33|42330.01
22:51:34|42330.38
22:51:35|42330.38
22:51:36|42330.38
22:51:37|42332.53
22:51:38|42332.53
22:51:39|42332.64
22:51:40|42336.74
22:51:41|42336.74
22:51:42|42335.26
22:51:43|42336.91
22:51:44|42336.91
22:51:46|42336.94
22:51:47|42339.19
22:51:48|42336.63
22:51:49|42336.41
22:51:51|42336.41
22:51:51|42336.75
22:51:52|42336.75
22:51:53|42336.75
22:51:55|42339.11
22:51:55|42341.81
22:51:56|42339.39
22:51:57|42339.31
22:51:59|42340.58
22:51:59|42339.42
22:52:00|42340.06
22:52:02|42340.02
22:52:03|42340.
22:52:04|42340.
22:52:04|42340.
22:52:05|42338.64
22:52:07|42338.64
22:52:08|42340.58
22:52:09|42340.58
22:52:09|42343.21
22:52:11|42345.33
22:52:12|42345.33
22:52:13|42344.42
22:52:14|42345.33
22:52:15|42347.25
22:52:16|42348.4
22:52:17|42345.7
22:52:18|42347.25
22:52:19|42345.78
22:52:21|42346.17
22:52:25|42348.25
22:52:26|42345.77
22:52:26|42346.98
22:52:27|42349.21
22:52:29|42349.21
22:52:30|42349.21
22:52:30|42347.21
22:52:32|42346.14
22:52:33|42346.14
22:52:34|42346.14
22:52:35|42349.19
22:52:36|42349.19
22:52:37|42349.21
22:52:38|42349.54
22:52:39|42350.
22:52:40|42350.
22:52:41|42348.9
22:52:43|42358.61
22:52:43|42357.23
22:52:45|42358.92
22:52:47|42357.4
22:52:47|42357.9
22:52:49|42358.07
22:52:50|42358.92
22:52:51|42357.65
22:52:52|42356.06
22:52:53|42356.01
22:52:54|42356.01
22:52:55|42356.01
22:52:56|42357.43
22:52:57|42359.68
22:52:58|42357.49
22:52:59|42359.78
22:53:00|42359.99
22:53:01|42359.98
22:53:02|42360.67
22:53:03|42361.44
22:53:04|42359.99
22:53:05|42361.27
22:53:06|42361.27
22:53:07|42359.97
22:53:08|42359.97
22:53:09|42362.
22:53:11|42360.
22:53:12|42360.
22:53:12|42359.02
22:53:13|42359.45
22:53:14|42359.12
22:53:15|42359.12
22:53:17|42359.12
22:53:17|42359.12
22:53:18|42358.5
22:53:19|42359.99
22:53:20|42357.28
22:53:22|42357.66
22:53:23|42360.19
22:53:24|42360.36
22:53:25|42360.7
22:53:26|42362.68
22:53:27|42362.68
22:53:27|42362.72
22:53:29|42362.72
22:53:30|42362.44
22:53:31|42361.89
22:53:32|42361.06
22:53:33|42361.06
22:53:34|42364.75
22:53:35|42365.63
22:53:37|42366.6
22:53:37|42364.17
22:53:38|42363.75
22:53:40|42365.82
22:53:41|42366.21
22:53:41|42366.21
22:53:43|42363.94
22:53:43|42363.94
22:53:44|42365.94
22:53:46|42364.76
22:53:46|42365.09
22:53:47|42365.4
22:53:49|42366.94
22:53:50|42363.96
22:53:51|42363.75
22:53:52|42363.75
22:53:53|42363.03
22:53:54|42363.03
22:53:56|42363.03
22:53:56|42363.03
22:53:58|42363.92
22:53:59|42368.21
22:53:59|42369.48
22:54:01|42367.46
22:54:02|42369.24
22:54:03|42369.24
22:54:04|42369.24
22:54:05|42369.23
22:54:06|42369.23
22:54:07|42368.87
22:54:08|42368.87
22:54:09|42368.89
22:54:10|42369.38
22:54:11|42371.01
22:54:12|42371.01
22:54:13|42367.9
22:54:14|42367.9
22:54:15|42367.93
22:54:16|42367.93
22:54:17|42371.3
22:54:19|42370.86
22:54:20|42370.86
22:54:20|42373.4
22:54:21|42370.02
22:54:22|42373.68
22:54:24|42373.68
22:54:25|42373.68
22:54:26|42373.68
22:54:27|42373.66
22:54:28|42373.66
22:54:30|42374.32
22:54:30|42374.46
22:54:32|42374.96
22:54:33|42375.46
22:54:34|42373.71
22:54:34|42373.72
22:54:35|42376.03
22:54:36|42373.86
22:54:38|42372.75
22:54:39|42374.96
22:54:40|42374.96
22:54:40|42376.03
22:54:41|42374.45
22:54:42|42374.45
22:54:43|42373.43
22:54:44|42373.59
22:54:46|42373.17
22:54:47|42371.35
22:54:48|42371.59
22:54:48|42373.6
22:54:50|42373.6
22:54:51|42373.63
22:54:53|42373.64
22:54:53|42373.64
22:54:54|42373.64
22:54:55|42373.64
22:54:56|42373.64
22:54:57|42373.64
22:54:59|42373.64
22:55:00|42373.62
22:55:01|42373.61
22:55:02|42376.49
22:55:03|42376.49
22:55:04|42376.49
22:55:05|42375.92
22:55:07|42373.54
22:55:08|42373.54
22:55:08|42376.14
22:55:10|42376.36
22:55:11|42376.36
22:55:12|42376.99
22:55:13|42374.69
22:55:14|42374.69
22:55:15|42376.49
22:55:16|42376.66
22:55:17|42373.7
22:55:17|42376.5
22:55:19|42376.45
22:55:20|42376.75
22:55:21|42378.23
22:55:22|42378.48
22:55:23|42378.18
22:55:25|42376.9
22:55:26|42377.41
22:55:27|42374.96
22:55:27|42377.32
22:55:28|42378.03
22:55:30|42378.03
22:55:30|42376.03
22:55:32|42376.8
22:55:33|42378.64
22:55:34|42377.7
22:55:35|42378.26
22:55:37|42376.98
22:55:38|42376.32
22:55:39|42376.73
22:55:40|42377.04
22:55:41|42373.68
22:55:43|42376.59
22:55:43|42376.59
22:55:45|42374.51
22:55:46|42372.93
22:55:46|42373.05
22:55:50|42374.51
22:55:50|42374.51
22:55:52|42375.37
22:55:53|42371.93
22:55:55|42375.53
22:55:55|42376.01
22:55:56|42373.83
22:55:58|42375.13
22:55:58|42375.14
22:56:00|42378.03
22:56:01|42375.83
22:56:02|42379.28
22:56:03|42379.3
22:56:04|42378.93
22:56:04|42379.19
22:56:06|42379.49
22:56:07|42379.53
22:56:07|42380.06
22:56:09|42380.55
22:56:11|42380.91
22:56:12|42380.9
22:56:13|42380.9
22:56:13|42380.9
22:56:14|42381.1
22:56:16|42381.96
22:56:16|42380.01
22:56:18|42381.03
22:56:19|42384.51
22:56:20|42387.32
22:56:21|42383.22
22:56:22|42384.58
22:56:23|42383.17
22:56:25|42384.56
22:56:26|42383.17
22:56:26|42382.2
22:56:27|42384.57
22:56:28|42384.58
22:56:30|42384.58
22:56:30|42384.55
22:56:31|42384.57
22:56:33|42384.57
22:56:34|42382.31
22:56:34|42384.58
22:56:36|42382.17
22:56:36|42381.54
22:56:38|42383.43
22:56:39|42383.43
22:56:39|42383.7
22:56:40|42381.11
22:56:42|42380.
22:56:42|42379.1
22:56:44|42374.73
22:56:44|42379.
22:56:45|42376.13
22:56:47|42379.1
22:56:48|42376.32
22:56:49|42378.39
22:56:49|42376.93
22:56:50|42375.42
22:56:52|42378.03
22:56:53|42378.03
22:56:55|42378.03
22:56:56|42376.27
22:56:57|42377.58
22:56:57|42377.74
22:56:58|42377.74
22:56:59|42377.86
22:57:01|42376.48
22:57:01|42374.96
22:57:02|42376.42
22:57:03|42377.07
22:57:05|42376.56
22:57:05|42374.54
22:57:06|42375.77
22:57:08|42377.02
22:57:08|42376.64
22:57:10|42377.03
22:57:11|42378.03
22:57:12|42379.89
22:57:13|42377.77
22:57:14|42380.73
22:57:15|42378.73
22:57:16|42378.52
22:57:17|42380.11
22:57:18|42381.29
22:57:19|42379.21
22:57:20|42381.42
22:57:21|42380.
22:57:22|42380.92
22:57:24|42380.77
22:57:24|42378.52
22:57:25|42378.64
22:57:27|42378.64
22:57:27|42380.14
22:57:29|42380.14
22:57:29|42380.14
22:57:31|42380.02
22:57:32|42380.49
22:57:32|42380.98
22:57:33|42379.8
22:57:35|42379.1
22:57:35|42378.42
22:57:36|42379.74
22:57:37|42379.74
22:57:39|42379.74
22:57:40|42379.74
22:57:41|42378.42
22:57:41|42378.42
22:57:42|42378.42
22:57:43|42378.03
22:57:45|42378.42
22:57:46|42378.42
22:57:47|42377.44
22:57:48|42380.
22:57:49|42378.
22:57:49|42379.67
22:57:51|42378.24
22:57:52|42378.24
22:57:53|42378.24
22:57:54|42378.24
22:57:55|42378.24
22:57:56|42378.24
22:57:57|42378.24
22:57:58|42375.88
22:58:00|42375.37
22:58:00|42375.37
22:58:02|42375.37
22:58:03|42375.74
22:58:04|42375.74
22:58:05|42378.03
22:58:06|42376.77
22:58:08|42376.77
22:58:09|42377.8
22:58:10|42377.8
22:58:11|42377.87
22:58:12|42378.8
22:58:12|42378.68
22:58:14|42378.68
22:58:15|42378.68
22:58:15|42378.68
22:58:16|42378.68
22:58:17|42378.98
22:58:18|42378.47
22:58:20|42380.3
22:58:20|42381.44
22:58:21|42380.13
22:58:22|42379.8
22:58:24|42381.05
22:58:25|42379.35
22:58:26|42378.03
22:58:27|42377.82
22:58:28|42379.35
22:58:29|42379.53
22:58:29|42379.53
22:58:31|42375.88
22:58:32|42376.38
22:58:33|42376.25
22:58:34|42376.25
22:58:34|42376.25
22:58:37|42375.99
22:58:37|42375.99
22:58:39|42376.12
22:58:39|42375.14
22:58:41|42376.25
22:58:42|42372.13
22:58:43|42373.56
22:58:44|42374.96
22:58:44|42374.96
22:58:46|42372.58
22:58:47|42374.5
22:58:47|42374.42
22:58:48|42372.13
22:58:49|42374.34
22:58:50|42374.34
22:58:51|42374.45
22:58:52|42374.57
22:58:54|42375.
22:58:55|42374.65
22:58:56|42374.65
22:58:58|42374.65
22:58:59|42375.62
22:58:59|42375.62
22:59:00|42375.62
22:59:02|42375.62
22:59:03|42375.62
22:59:04|42376.62
22:59:05|42374.93
22:59:06|42374.93
22:59:07|42376.62
22:59:08|42376.62
22:59:09|42374.8
22:59:10|42374.75
22:59:11|42374.74
22:59:12|42374.74
22:59:13|42374.02
22:59:14|42373.58
22:59:15|42373.46
22:59:16|42373.33
22:59:17|42372.76
22:59:18|42372.76
22:59:19|42372.76
22:59:20|42373.86
22:59:21|42374.56
22:59:22|42374.56
22:59:23|42374.44
22:59:24|42374.44
22:59:25|42374.44
22:59:26|42374.44
22:59:27|42374.44
22:59:29|42374.44
22:59:30|42374.44
22:59:30|42373.28
22:59:32|42373.28
22:59:32|42373.28
22:59:34|42373.66
22:59:34|42373.66
22:59:36|42374.44
22:59:36|42374.44
22:59:37|42373.66
22:59:38|42372.93
22:59:39|42372.93
22:59:41|42374.39
22:59:41|42374.39
22:59:43|42374.2
22:59:44|42374.2
22:59:45|42375.99
22:59:46|42375.99
22:59:47|42374.12
22:59:48|42374.12
22:59:49|42374.12
22:59:50|42375.78
22:59:51|42375.78
22:59:52|42375.38
22:59:53|42375.38
22:59:54|42373.86
22:59:55|42373.86
22:59:56|42374.
22:59:57|42376.42
22:59:58|42376.42
22:59:59|42375.09
23:00:00|42375.09
23:00:02|42375.26
23:00:02|42378.5
23:00:04|42378.39
23:00:05|42377.21
23:00:18|42373.86
23:00:18|42368.87
23:00:20|42370.62
23:00:21|42374.19
23:00:22|42374.
23:00:23|42374.35
23:00:23|42370.89
23:00:25|42372.58
23:00:26|42372.53
23:00:27|42372.41
23:00:28|42372.41
23:00:30|42372.27
23:00:31|42371.3
23:00:33|42370.62
23:00:34|42368.41
23:00:34|42371.95
23:00:35|42372.01
23:00:37|42372.25
23:00:38|42374.47
23:00:39|42374.47
23:00:40|42374.47
23:00:41|42370.99
23:00:41|42366.82
23:00:43|42368.
23:00:45|42367.63
23:00:46|42365.95
23:00:46|42366.01
23:00:48|42363.75
23:00:49|42362.5
23:00:50|42363.06
23:00:51|42363.05
23:00:52|42362.52
23:01:10|42363.05
23:01:10|42369.35
23:01:12|42369.35
23:01:13|42367.24
23:01:13|42365.61
23:01:15|42365.61
23:01:15|42365.61
23:01:17|42364.5
23:01:18|42364.5
23:01:20|42366.16
23:01:21|42365.99
23:01:22|42370.18
23:01:23|42368.74
23:01:24|42367.36
23:01:25|42368.74
23:01:26|42367.46
23:01:27|42367.46
23:01:28|42367.34
23:01:29|42367.34
23:01:30|42367.34
23:01:31|42367.34
23:01:32|42367.34
23:01:34|42367.03
23:01:34|42367.03
23:01:36|42366.18
23:01:36|42367.31
23:01:37|42367.31
23:01:39|42367.31
23:01:40|42367.31
23:01:41|42367.42
23:01:42|42367.42
23:01:43|42368.5
23:01:44|42369.44
23:01:45|42369.43
23:01:46|42368.16
23:01:47|42368.12
23:01:49|42368.12
23:01:49|42368.74
23:01:50|42366.82
23:01:51|42366.82
23:01:52|42365.61
23:01:54|42362.93
23:01:55|42363.17
23:01:55|42365.28
23:01:56|42365.4
23:01:58|42364.78
23:01:59|42364.82
23:01:59|42366.81
23:02:01|42366.7
23:02:01|42364.95
23:02:03|42369.56
23:02:03|42366.81
23:02:05|42367.7
23:02:06|42370.02
23:02:08|42370.02
23:02:08|42368.
23:02:09|42366.82
23:02:10|42368.16
23:02:11|42368.48
23:02:12|42368.24
23:02:13|42368.24
23:02:15|42367.46
23:02:15|42368.73
23:02:16|42367.28
23:02:18|42368.26
23:02:19|42366.45
23:02:19|42367.01
23:02:22|42364.63
23:02:23|42363.3
23:02:23|42359.1
23:02:25|42356.69
23:02:25|42356.37
23:02:26|42356.36
23:02:28|42356.73
23:02:29|42358.12
23:02:30|42359.19
23:02:31|42359.19
23:02:31|42357.87
23:02:33|42355.32
23:02:33|42356.22
23:02:35|42358.38
23:02:35|42358.49
23:02:37|42357.34
23:02:37|42358.61
23:02:38|42358.61
23:02:40|42358.61
23:02:40|42358.61
23:02:42|42357.22
23:02:43|42358.26
23:02:44|42359.61
23:02:46|42359.61
23:02:46|42358.5
23:02:48|42358.27
23:02:49|42358.01
23:02:50|42358.95
23:02:51|42358.92
23:02:51|42357.93
23:02:53|42357.75
23:02:54|42357.75
23:02:55|42357.75
23:02:57|42359.21
23:02:57|42361.7
23:02:59|42361.7
23:02:59|42361.19
23:03:00|42361.16
23:03:02|42360.91
23:03:03|42360.91
23:03:04|42359.56
23:03:04|42356.54
23:03:06|42356.95
23:03:07|42356.81
23:03:07|42356.56
23:03:09|42359.03
23:03:10|42359.22
23:03:11|42359.22
23:03:12|42356.85
23:03:13|42359.03
23:03:14|42359.03
23:03:15|42359.03
23:03:16|42354.79
23:03:17|42354.79
23:03:18|42352.3
23:03:19|42353.35
23:03:21|42348.59
23:03:22|42346.23
23:03:23|42346.6
23:03:25|42345.7
23:03:26|42344.56
23:03:27|42347.64
23:03:28|42346.54
23:03:30|42346.54
23:03:31|42346.79
23:03:32|42348.11
23:03:33|42348.4
23:03:34|42347.61
23:03:35|42345.7
23:03:36|42350.4
23:03:38|42348.78
23:03:39|42349.21
23:03:40|42347.69
23:03:41|42344.17
23:03:42|42344.79
23:03:43|42343.53
23:03:45|42344.79
23:03:46|42344.84
23:03:47|42344.84
23:03:47|42342.05
23:03:49|42342.05
23:03:49|42343.22
23:03:51|42343.75
23:03:52|42344.14
23:03:53|42344.14
23:03:54|42344.14
23:03:54|42342.87
23:03:56|42342.71
23:03:56|42342.71
23:03:58|42342.35
23:03:59|42342.71
23:04:00|42346.93
23:04:02|42345.04
23:04:02|42343.62
23:04:04|42343.62
23:04:05|42343.36
23:04:07|42340.9
23:04:07|42344.01
23:04:08|42344.01
23:04:09|42342.15
23:04:10|42342.26
23:04:12|42342.88
23:04:12|42341.57
23:04:14|42341.57
23:04:14|42348.68
23:04:15|42346.81
23:04:17|42354.
23:04:17|42354.46
23:04:18|42355.32
23:04:19|42357.31
23:04:21|42356.14
23:04:22|42371.76
23:04:23|42370.89
23:04:24|42369.99
23:04:25|42362.79
23:04:26|42369.72
23:04:27|42370.31
23:04:28|42368.12
23:04:30|42369.73
23:04:31|42369.73
23:04:32|42371.24
23:04:32|42370.67
23:04:33|42369.86
23:04:35|42370.11
23:04:36|42370.11
23:04:37|42370.11
23:04:38|42370.11
23:04:39|42369.18
23:04:40|42368.03
23:04:41|42365.76
23:04:42|42365.89
23:04:43|42366.94
23:04:44|42366.76
23:04:45|42367.46
23:04:47|42368.62
23:04:47|42366.33
23:04:48|42365.56
23:04:50|42365.56
23:04:51|42365.56
23:04:52|42365.56
23:04:52|42366.45
23:04:53|42366.58
23:04:54|42370.01
23:04:56|42370.29
23:04:57|42370.46
23:04:58|42371.46
23:04:58|42371.07
23:04:59|42371.59
23:05:00|42371.33
23:05:01|42369.41
23:05:02|42365.09
23:05:04|42367.6
23:05:05|42368.57
23:05:05|42367.46
23:05:07|42366.81
23:05:07|42365.75
23:05:09|42365.75
23:05:09|42365.75
23:05:11|42365.75
23:05:11|42367.63
23:05:13|42369.57
23:05:14|42368.
23:05:15|42367.55
23:05:16|42367.55
23:05:17|42374.08
23:05:19|42374.83
23:05:19|42373.86
23:05:21|42373.86
23:05:21|42372.58
23:05:22|42372.58
23:05:24|42374.31
23:05:25|42379.13
23:05:26|42380.74
23:05:27|42385.34
23:05:28|42384.72
23:05:30|42389.85
23:05:31|42385.81
23:05:32|42389.76
23:05:32|42389.76
23:05:34|42388.57
23:05:35|42388.83
23:05:36|42388.31
23:05:37|42388.2
23:05:38|42391.3
23:05:39|42385.2
23:05:40|42388.25
23:05:41|42387.46
23:05:43|42384.06
23:05:43|42382.61
23:05:45|42387.85
23:05:45|42388.22
23:05:46|42388.22
23:05:48|42402.
23:05:49|42401.71
23:05:49|42396.73
23:05:50|42395.88
23:05:52|42397.63
23:05:52|42395.02
23:05:54|42397.52
23:05:55|42399.52
23:05:56|42401.59
23:05:56|42402.51
23:05:57|42402.71
23:05:58|42404.
23:06:00|42401.15
23:06:00|42400.01
23:06:01|42402.57
23:06:02|42399.37
23:06:03|42396.18
23:06:05|42395.88
23:06:05|42397.4
23:06:07|42397.88
23:06:08|42396.45
23:06:09|42395.88
23:06:09|42392.8
23:06:11|42395.37
23:06:12|42396.
23:06:13|42396.
23:06:13|42392.85
23:06:14|42393.59
23:06:15|42385.96
23:06:16|42390.13
23:06:18|42391.38
23:06:18|42391.1
23:06:20|42388.31
23:06:21|42391.38
23:06:21|42390.42
23:06:23|42390.42
23:06:25|42390.42
23:06:25|42390.35
23:06:27|42391.48
23:06:27|42392.55
23:06:30|42390.5
23:06:31|42390.5
23:06:31|42391.5
23:06:33|42389.11
23:06:33|42388.98
23:06:34|42380.39
23:06:35|42382.16
23:06:37|42380.53
23:06:37|42379.43
23:06:38|42381.58
23:06:40|42379.36
23:06:41|42380.14
23:06:42|42377.62
23:06:42|42374.72
23:06:44|42374.72
23:06:45|42375.62
23:06:46|42373.65
23:06:47|42374.7
23:06:48|42372.33
23:06:49|42375.24
23:06:50|42372.33
23:06:51|42372.33
23:06:52|42369.89
23:06:53|42370.87
23:06:54|42374.32
23:06:56|42373.86
23:06:56|42372.91
23:06:58|42373.73
23:06:58|42373.01
23:06:59|42372.
23:07:00|42372.74
23:07:01|42373.19
23:07:03|42379.47
23:07:03|42382.48
23:07:04|42382.73
23:07:06|42381.9
23:07:06|42384.32
23:07:08|42384.32
23:07:08|42384.01
23:07:09|42383.95
23:07:12|42379.68
23:07:12|42377.4
23:07:14|42379.61
23:07:14|42379.61
23:07:15|42377.65
23:07:16|42379.
23:07:18|42376.41
23:07:19|42376.16
23:07:20|42381.75
23:07:21|42380.72
23:07:22|42381.25
23:07:23|42381.57
23:07:25|42384.15
23:07:26|42384.15
23:07:27|42384.15
23:07:28|42384.67
23:07:29|42383.66
23:07:31|42383.23
23:07:32|42380.84
23:07:33|42379.5
23:07:34|42376.66
23:07:35|42371.5
23:07:36|42374.31
23:07:38|42374.06
23:07:39|42373.87
23:07:40|42372.27
23:07:41|42373.2
23:07:42|42373.48
23:07:43|42373.48
23:07:44|42367.92
23:07:45|42368.81
23:07:46|42368.7
23:07:47|42372.85
23:07:49|42372.06
23:07:49|42370.62
23:07:50|42372.58
23:07:51|42372.58
23:07:52|42370.48
23:07:54|42370.48
23:07:55|42369.04
23:07:55|42369.04
23:07:57|42369.04
23:07:58|42369.95
23:07:58|42368.16
23:08:00|42368.16
23:08:01|42370.02
23:08:01|42368.01
23:08:02|42371.24
23:08:03|42371.87
23:08:04|42368.16
23:08:06|42370.72
23:08:07|42373.54
23:08:08|42373.54
23:08:08|42374.46
23:08:10|42372.28
23:08:11|42374.08
23:08:12|42373.34
23:08:13|42372.22
23:08:13|42371.86
23:08:15|42373.
23:08:16|42370.47
23:08:17|42370.47
23:08:18|42371.99
23:08:19|42372.46
23:08:20|42372.46
23:08:20|42372.46
23:08:22|42373.36
23:08:23|42370.62
23:08:24|42370.14
23:08:25|42371.3
23:08:26|42371.3
23:08:27|42371.3
23:08:28|42371.87
23:08:29|42366.
23:08:30|42359.86
23:08:31|42360.58
23:08:32|42361.53
23:08:33|42362.65
23:08:34|42361.72
23:08:35|42361.61
23:08:36|42361.61
23:08:38|42359.61
23:08:38|42359.31
23:08:40|42355.32
23:08:41|42355.
23:08:42|42357.59
23:08:43|42355.98
23:08:43|42355.32
23:08:45|42356.9
23:08:46|42357.22
23:08:46|42355.39
23:08:48|42355.39
23:08:49|42358.61
23:08:49|42356.77
23:08:51|42359.4
23:08:52|42359.4
23:08:53|42359.4
23:08:54|42358.36
23:08:55|42359.65
23:08:56|42359.78
23:08:57|42360.24
23:08:59|42359.41
23:09:03|42359.41
23:09:03|42358.38
23:09:05|42357.61
23:09:05|42357.81
23:09:07|42357.8
23:09:08|42357.57
23:09:09|42357.56
23:09:09|42355.54
23:09:11|42355.54
23:09:12|42355.54
23:09:13|42352.78
23:09:14|42355.32
23:09:15|42355.03
23:09:15|42350.24
23:09:17|42351.47
23:09:18|42350.89
23:09:19|42348.46
23:09:20|42349.54
23:09:21|42349.54
23:09:22|42350.4
23:09:23|42350.4
23:09:24|42346.52
23:09:25|42346.98
23:09:26|42348.14
23:09:28|42345.88
23:09:29|42344.02
23:09:30|42346.61
23:09:31|42344.42
23:09:33|42346.93
23:09:35|42344.42
23:09:36|42345.19
23:09:37|42348.32
23:09:38|42348.32
23:09:39|42349.91
23:09:40|42348.57
23:09:41|42348.57
23:09:42|42347.55
23:09:43|42347.17
23:09:44|42346.9
23:09:45|42348.29
23:09:46|42348.29
23:09:47|42348.29
23:09:49|42348.72
23:09:49|42348.59
23:09:50|42348.72
23:09:51|42349.41
23:09:53|42350.16
23:09:54|42350.
23:09:55|42353.44
23:09:56|42351.84
23:09:57|42354.97
23:09:58|42360.8
23:09:59|42358.82
23:10:00|42357.61
23:10:01|42358.34
23:10:02|42360.27
23:10:03|42360.69
23:10:04|42358.5
23:10:05|42357.57
23:10:06|42357.61
23:10:07|42356.54
23:10:08|42356.8
23:10:09|42361.44
23:10:10|42360.14
23:10:12|42360.2
23:10:12|42362.
23:10:14|42359.61
23:10:14|42361.29
23:10:15|42360.37
23:10:16|42358.14
23:10:17|42358.14
23:10:19|42359.46
23:10:19|42361.31
23:10:21|42368.91
23:10:22|42367.56
23:10:23|42369.17
23:10:24|42369.05
23:10:24|42369.05
23:10:26|42369.93
23:10:27|42369.93
23:10:28|42367.56
23:10:29|42367.56
23:10:30|42367.21
23:10:32|42367.34
23:10:32|42359.73
23:10:35|42358.12
23:10:36|42360.55
23:10:37|42357.75
23:10:38|42354.56
23:10:41|42355.77
23:10:46|42354.57
23:10:47|42353.97
23:10:48|42354.94
23:10:49|42351.88
23:10:49|42348.41
23:10:50|42348.65
23:10:52|42351.65
23:10:53|42351.35
23:10:54|42351.47
23:10:55|42349.54
23:10:56|42357.03
23:10:57|42354.16
23:10:57|42354.25
23:10:59|42355.15
23:11:00|42355.41
23:11:01|42353.38
23:11:02|42353.16
23:11:03|42350.87
23:11:04|42351.47
23:11:04|42351.48
23:11:06|42349.4
23:11:06|42347.29
23:11:08|42339.99
23:11:08|42342.41
23:11:10|42344.01
23:11:11|42344.42
23:11:12|42345.68
23:11:13|42346.01
23:11:14|42343.17
23:11:14|42343.17
23:11:16|42339.55
23:11:17|42343.08
23:11:18|42342.96
23:11:18|42341.05
23:11:20|42341.86
23:11:21|42334.48
23:11:22|42336.08
23:11:23|42338.03
23:11:24|42338.12
23:11:26|42336.19
23:11:27|42342.26
23:11:29|42336.24
23:11:30|42335.36
23:11:31|42333.09
23:11:33|42333.09
23:11:34|42333.23
23:11:34|42334.16
23:11:36|42332.
23:11:39|42330.08
23:11:40|42328.18
23:11:41|42331.48
23:11:41|42331.48
23:11:43|42327.78
23:11:44|42326.47
23:11:46|42326.61
23:11:47|42323.79
23:11:47|42328.12
23:11:49|42334.52
23:11:50|42329.88
23:11:51|42328.65
23:11:52|42327.78
23:11:53|42329.85
23:11:54|42329.85
23:11:56|42328.33
23:11:56|42329.88
23:11:58|42325.84
23:11:59|42326.98
23:12:00|42324.88
23:12:01|42322.21
23:12:02|42324.
23:12:03|42322.77
23:12:04|42318.93
23:12:05|42315.01
23:12:06|42316.77
23:12:06|42316.4
23:12:07|42314.93
23:12:09|42316.33
23:12:10|42314.76
23:12:11|42315.05
23:12:12|42313.33
23:12:13|42313.32
23:12:14|42313.32
23:12:15|42313.41
23:12:17|42313.56
23:12:18|42318.19
23:12:19|42320.34
23:12:20|42322.04
23:12:21|42321.15
23:12:22|42321.31
23:12:23|42316.63
23:12:24|42315.05
23:12:25|42315.05
23:12:26|42316.97
23:12:27|42311.56
23:12:28|42311.73
23:12:30|42309.61
23:12:31|42308.66
23:12:32|42312.36
23:12:34|42313.45
23:12:35|42312.55
23:12:37|42315.54
23:12:38|42316.42
23:12:39|42315.75
23:12:40|42314.78
23:12:41|42314.63
23:12:42|42313.36
23:12:43|42311.3
23:12:44|42312.12
23:12:45|42315.63
23:12:46|42312.46
23:12:47|42310.4
23:12:48|42310.43
23:12:49|42306.54
23:12:51|42309.37
23:12:52|42307.33
23:12:52|42308.54
23:12:54|42310.07
23:12:55|42310.01
23:12:55|42307.99
23:12:57|42306.52
23:12:58|42307.69
23:12:59|42305.38
23:13:00|42306.87
23:13:01|42306.71
23:13:02|42306.73
23:13:03|42306.88
23:13:04|42306.87
23:13:05|42300.88
23:13:06|42306.42
23:13:07|42307.35
23:13:08|42311.85
23:13:09|42306.78
23:13:10|42310.49
23:13:11|42310.05
23:13:12|42311.25
23:13:14|42305.15
23:13:14|42300.51
23:13:16|42301.4
23:13:17|42300.33
23:13:17|42302.55
23:13:18|42300.85
23:13:19|42299.99
23:13:20|42298.01
23:13:21|42298.36
23:13:23|42294.01
23:13:24|42291.88
23:13:24|42295.88
23:13:25|42296.25
23:13:27|42293.99
23:13:28|42292.71
23:13:28|42284.28
23:13:30|42288.75
23:13:31|42293.75
23:13:33|42295.55
23:13:34|42294.01
23:13:35|42294.14
23:13:36|42302.8
23:13:37|42292.17
23:13:37|42291.6
23:13:42|42291.58
23:13:43|42295.39
23:13:43|42297.59
23:13:44|42297.33
23:13:46|42297.8
23:13:46|42289.3
23:13:48|42289.99
23:13:49|42291.14
23:13:50|42292.38
23:13:50|42289.41
23:13:52|42289.41
23:13:52|42291.99
23:13:54|42291.87
23:13:54|42290.06
23:13:56|42291.81
23:13:57|42291.81
23:13:58|42291.81
23:13:59|42287.19
23:14:00|42289.99
23:14:01|42291.47
23:14:02|42289.32
23:14:03|42290.
23:14:04|42293.43
23:14:05|42289.9
23:14:05|42286.71
23:14:07|42287.19
23:14:07|42290.65
23:14:08|42291.4
23:14:10|42292.87
23:14:11|42293.82
23:14:11|42289.96
23:14:13|42286.6
23:14:13|42287.88
23:14:15|42285.86
23:14:15|42289.28
23:14:17|42289.28
23:14:18|42287.9
23:14:18|42289.71
23:14:20|42287.73
23:14:20|42289.72
23:14:22|42285.
23:14:23|42285.85
23:14:24|42287.86
23:14:24|42287.86
23:14:25|42287.86
23:14:27|42288.81
23:14:29|42288.46
23:14:30|42289.75
23:14:30|42288.14
23:14:32|42287.32
23:14:33|42282.17
23:14:34|42282.82
23:14:35|42281.28
23:14:36|42279.99
23:14:37|42283.12
23:14:39|42281.65
23:14:39|42282.
23:14:40|42280.09
23:14:41|42282.71
23:14:43|42281.99
23:14:44|42279.43
23:14:44|42277.95
23:14:45|42281.38
23:14:47|42279.57
23:14:48|42277.03
23:14:49|42273.97
23:14:50|42271.13
23:14:51|42270.07
23:14:52|42272.85
23:14:53|42278.45
23:14:53|42277.93
23:14:54|42282.01
23:14:55|42280.67
23:14:57|42281.88
23:14:57|42281.46
23:14:59|42281.33
23:15:00|42274.13
23:15:00|42273.88
23:15:01|42272.35
23:15:03|42269.29
23:15:04|42269.75
23:15:05|42268.15
23:15:06|42268.
23:15:07|42268.
23:15:07|42269.
23:15:09|42270.
23:15:10|42268.13
23:15:11|42267.81
23:15:12|42264.
23:15:13|42261.99
23:15:14|42252.87
23:15:15|42251.77
23:15:16|42267.14
23:15:17|42261.75
23:15:18|42256.6
23:15:19|42257.91
23:15:20|42255.99
23:15:22|42256.27
23:15:23|42257.86
23:15:24|42257.99
23:15:25|42262.4
23:15:25|42266.87
23:15:27|42275.96
23:15:27|42274.7
23:15:29|42276.78
23:15:29|42276.
23:15:30|42269.99
23:15:33|42267.09
23:15:33|42266.28
23:15:35|42266.01
23:15:36|42267.93
23:15:36|42268.29
23:15:38|42270.
23:15:39|42272.66
23:15:40|42272.66
23:15:41|42275.04
23:15:42|42274.84
23:15:43|42279.84
23:15:44|42273.22
23:15:45|42275.54
23:15:46|42275.54
23:15:47|42276.01
23:15:48|42275.02
23:15:49|42276.59
23:15:50|42277.54
23:15:51|42278.22
23:15:53|42275.43
23:15:53|42275.61
23:15:54|42272.36
23:15:55|42273.86
23:15:56|42274.04
23:15:57|42272.64
23:15:58|42272.35
23:15:59|42270.66
23:16:00|42274.76
23:16:01|42272.12
23:16:02|42270.95
23:16:04|42272.24
23:16:05|42273.61
23:16:05|42270.01
23:16:07|42275.94
23:16:07|42280.82
23:16:08|42283.22
23:16:10|42281.74
23:16:10|42277.91
23:16:12|42277.91
23:16:12|42277.24
23:16:14|42275.28
23:16:14|42274.87
23:16:16|42274.99
23:16:17|42274.99
23:16:18|42274.29
23:16:19|42279.26
23:16:19|42289.13
23:16:21|42287.32
23:16:22|42290.36
23:16:23|42290.59
23:16:23|42287.99
23:16:24|42289.22
23:16:26|42285.34
23:16:27|42288.7
23:16:28|42286.01
23:16:28|42278.93
23:16:30|42282.27
23:16:31|42282.27
23:16:32|42281.04
23:16:34|42285.3
23:16:35|42287.25
23:16:36|42285.83
23:16:37|42285.05
23:16:39|42284.65
23:16:40|42283.88
23:16:41|42284.12
23:16:41|42284.83
23:16:43|42284.83
23:16:43|42284.83
23:16:44|42284.01
23:16:45|42283.72
23:16:47|42277.86
23:16:47|42274.84
23:16:49|42277.07
23:16:50|42278.
23:16:51|42278.01
23:16:51|42280.57
23:16:52|42278.86
23:16:54|42280.54
23:16:55|42284.12
23:16:56|42280.45
23:16:56|42285.45
23:16:58|42287.06
23:16:59|42284.55
23:17:00|42283.39
23:17:01|42280.83
23:17:03|42283.88
23:17:04|42285.5
23:17:05|42287.35
23:17:06|42284.48
23:17:07|42284.12
23:17:09|42282.32
23:17:09|42284.
23:17:10|42284.26
23:17:12|42285.68
23:17:14|42274.44
23:17:15|42279.52
23:17:16|42278.96
23:17:16|42276.95
23:17:18|42277.28
23:17:19|42275.4
23:17:20|42275.4
23:17:21|42279.91
23:17:21|42280.95
23:17:22|42282.09
23:17:24|42276.4
23:17:25|42273.81
23:17:26|42272.52
23:17:27|42274.99
23:17:28|42267.18
23:17:30|42269.47
23:17:30|42264.78
23:17:31|42268.38
23:17:32|42270.77
23:17:33|42268.6
23:17:35|42267.99
23:17:36|42270.73
23:17:38|42270.01
23:17:39|42271.6
23:17:39|42274.39
23:17:41|42274.69
23:17:42|42274.42
23:17:43|42275.53
23:17:44|42274.17
23:17:44|42272.89
23:17:46|42273.91
23:17:46|42274.53
23:17:48|42279.4
23:17:49|42276.23
23:17:49|42280.52
23:17:50|42277.61
23:17:51|42275.87
23:17:53|42277.29
23:17:54|42277.84
23:17:55|42272.62
23:17:56|42267.99
23:17:58|42267.34
23:17:59|42267.34
23:17:59|42268.
23:18:00|42268.
23:18:01|42268.88
23:18:02|42271.36
23:18:04|42271.08
23:18:05|42269.64
23:18:06|42271.3
23:18:07|42271.43
23:18:08|42271.87
23:18:09|42271.58
23:18:09|42269.29
23:18:10|42265.49
23:18:11|42265.2
23:18:13|42265.22
23:18:14|42264.94
23:18:15|42264.68
23:18:16|42266.25
23:18:17|42269.27
23:18:18|42269.27
23:18:22|42270.
23:18:23|42271.43
23:18:23|42273.1
23:18:24|42269.2
23:18:25|42268.75
23:18:27|42269.57
23:18:27|42270.86
23:18:29|42270.71
23:18:29|42273.23
23:18:31|42273.34
23:18:31|42274.25
23:18:32|42274.25
23:18:34|42269.96
23:18:35|42267.99
23:18:37|42270.58
23:18:38|42272.91
23:18:39|42273.72
23:18:40|42273.38
23:18:41|42268.07
23:18:43|42270.01
23:18:44|42272.35
23:18:44|42269.52
23:18:46|42270.82
23:18:46|42274.02
23:18:48|42274.92
23:18:48|42274.91
23:18:50|42272.86
23:18:50|42274.93
23:18:52|42275.25
23:18:53|42275.49
23:18:54|42275.3
23:18:54|42274.67
23:18:56|42275.04
23:18:56|42275.04
23:18:58|42275.04
23:18:59|42275.99
23:18:59|42281.98
23:19:01|42278.24
23:19:02|42282.82
23:19:02|42279.17
23:19:05|42279.17
23:19:05|42281.99
23:19:06|42280.49
23:19:08|42283.22
23:19:08|42282.11
23:19:09|42282.17
23:19:10|42290.75
23:19:11|42290.75
23:19:12|42290.49
23:19:13|42287.12
23:19:15|42289.35
23:19:16|42290.13
23:19:17|42289.45
23:19:18|42291.46
23:19:19|42289.02
23:19:21|42291.81
23:19:22|42299.53
23:19:22|42299.36
23:19:23|42298.97
23:19:24|42300.1
23:19:26|42305.66
23:19:26|42306.3
23:19:27|42305.32
23:19:28|42307.64
23:19:29|42307.64
23:19:30|42308.
23:19:31|42306.02
23:19:33|42306.33
23:19:34|42302.74
23:19:34|42307.07
23:19:36|42308.16
23:19:38|42308.49
23:19:38|42310.14
23:19:39|42311.58
23:19:40|42307.98
23:19:42|42304.58
23:19:43|42302.85
23:19:44|42305.42
23:19:44|42305.42
23:19:45|42302.42
23:19:47|42303.07
23:19:47|42303.7
23:19:48|42304.2
23:19:50|42304.31
23:19:50|42304.32
23:19:52|42302.12
23:19:53|42304.33
23:19:53|42304.95
23:19:55|42307.51
23:19:55|42305.17
23:19:56|42303.3
23:19:59|42306.36
23:19:59|42304.25
23:20:01|42307.42
23:20:02|42305.48
23:20:02|42304.25
23:20:04|42298.01
23:20:05|42299.68
23:20:06|42297.48
23:20:07|42298.
23:20:08|42297.01
23:20:09|42297.01
23:20:10|42298.5
23:20:11|42299.
23:20:12|42299.
23:20:13|42298.
23:20:14|42297.35
23:20:15|42297.35
23:20:16|42297.3
23:20:18|42292.27
23:20:19|42288.46
23:20:20|42286.75
23:20:20|42287.04
23:20:22|42291.41
23:20:23|42290.14
23:20:24|42287.6
23:20:24|42286.75
23:20:25|42285.89
23:20:27|42285.86
23:20:27|42285.41
23:20:29|42283.61
23:20:30|42283.61
23:20:31|42286.6
23:20:32|42279.32
23:20:33|42278.92
23:20:34|42276.86
23:20:35|42276.32
23:20:36|42276.33
23:20:38|42273.88
23:20:39|42271.4
23:20:40|42271.4
23:20:42|42266.74
23:20:43|42272.01
23:20:44|42272.93
23:20:45|42270.49
23:20:46|42268.84
23:20:47|42266.99
23:20:48|42267.08
23:20:49|42267.12
23:20:50|42267.14
23:20:50|42265.97
23:20:52|42265.6
23:20:53|42266.08
23:20:54|42264.88
23:20:55|42265.42
23:20:56|42265.42
23:20:58|42264.89
23:20:59|42261.8
23:21:00|42263.5
23:21:01|42253.66
23:21:03|42268.7
23:21:03|42266.94
23:21:05|42268.01
23:21:07|42266.49
23:21:07|42265.4
23:21:09|42264.6
23:21:10|42266.01
23:21:11|42266.01
23:21:12|42265.14
23:21:13|42267.35
23:21:15|42267.35
23:21:15|42267.75
23:21:17|42268.82
23:21:17|42265.14
23:21:18|42265.16
23:21:20|42267.75
23:21:21|42266.
23:21:22|42266.39
23:21:23|42266.27
23:21:24|42266.27
23:21:25|42272.
23:21:26|42274.
23:21:27|42275.04
23:21:28|42273.05
23:21:29|42275.01
23:21:30|42274.01
23:21:31|42274.69
23:21:32|42277.
23:21:33|42274.
23:21:34|42274.
23:21:35|42274.12
23:21:36|42275.18
23:21:37|42275.18
23:21:38|42275.38
23:21:39|42274.
23:21:40|42273.22
23:21:42|42276.
23:21:42|42275.5
23:21:43|42275.38
23:21:44|42274.49
23:21:45|42275.73
23:21:47|42275.73
23:21:48|42287.05
23:21:50|42284.55
23:21:52|42282.26
23:21:53|42285.77
23:21:54|42286.29
23:21:56|42287.15
23:22:00|42284.43
23:22:01|42284.92
23:22:01|42284.65
23:22:03|42285.89
23:22:04|42285.64
23:22:05|42286.08
23:22:05|42287.68
23:22:06|42286.
23:22:08|42286.
23:22:09|42284.17
23:22:10|42284.
23:22:11|42287.19
23:22:12|42287.19
23:22:13|42284.7
23:22:15|42284.76
23:22:15|42284.76
23:22:16|42287.6
23:22:18|42287.6
23:22:18|42287.6
23:22:20|42287.6
23:22:20|42284.3
23:22:21|42285.16
23:22:23|42286.
23:22:23|42286.
23:22:24|42284.65
23:22:26|42284.65
23:22:27|42285.92
23:22:28|42285.92
23:22:29|42285.3
23:22:29|42280.98
23:22:31|42283.89
23:22:32|42284.55
23:22:32|42286.01
23:22:34|42287.03
23:22:35|42289.2
23:22:36|42293.15
23:22:37|42295.
23:22:38|42295.34
23:22:39|42294.
23:22:40|42293.54
23:22:41|42290.15
23:22:42|42289.71
23:22:43|42290.12
23:22:44|42291.4
23:22:45|42291.4
23:22:47|42291.4
23:22:47|42290.55
23:22:48|42292.92
23:22:49|42292.27
23:22:50|42292.27
23:22:51|42292.9
23:22:52|42292.39
23:22:53|42292.39
23:22:55|42292.39
23:22:56|42293.7
23:22:57|42293.7
23:22:58|42293.84
23:22:59|42294.94
23:22:59|42294.94
23:23:01|42295.46
23:23:01|42292.54
23:23:04|42292.27
23:23:05|42293.54
23:23:06|42291.66
23:23:06|42292.27
23:23:08|42292.71
23:23:09|42292.71
23:23:09|42296.26
23:23:10|42294.67
23:23:12|42294.67
23:23:13|42298.77
23:23:14|42298.62
23:23:15|42298.62
23:23:16|42298.62
23:23:16|42295.54
23:23:17|42295.66
23:23:18|42295.66
23:23:19|42297.35
23:23:21|42297.35
23:23:21|42298.94
23:23:23|42295.56
23:23:24|42294.72
23:23:25|42276.1
23:23:26|42280.55
23:23:27|42283.58
23:23:28|42283.23
23:23:29|42287.68
23:23:30|42284.48
23:23:31|42286.75
23:23:32|42285.76
23:23:33|42284.65
23:23:34|42281.87
23:23:34|42282.58
23:23:36|42279.56
23:23:37|42279.3
23:23:38|42278.9
23:23:39|42279.81
23:23:40|42280.47
23:23:41|42282.11
23:23:42|42281.69
23:23:43|42281.41
23:23:45|42281.39
23:23:45|42282.93
23:23:47|42282.93
23:23:48|42287.59
23:23:49|42289.16
23:23:49|42293.18
23:23:50|42295.
23:23:51|42295.36
23:23:53|42292.83
23:23:54|42291.46
23:23:55|42292.56
23:23:57|42291.52
23:23:58|42291.38
23:23:59|42291.38
23:24:00|42289.73
23:24:02|42287.13
23:24:05|42287.82
23:24:06|42286.22
23:24:07|42285.12
23:24:08|42287.4
23:24:08|42288.15
23:24:10|42290.55
23:24:11|42289.87
23:24:12|42290.07
23:24:13|42289.53
23:24:14|42289.87
23:24:16|42295.69
23:24:16|42297.73
23:24:18|42296.75
23:24:18|42298.87
23:24:19|42309.4
23:24:21|42307.35
23:24:21|42306.01
23:24:23|42307.71
23:24:24|42306.13
23:24:25|42305.44
23:24:27|42306.18
23:24:27|42304.26
23:24:29|42305.11
23:24:29|42306.1
23:24:30|42306.51
23:24:31|42306.51
23:24:32|42305.8
23:24:34|42304.86
23:24:34|42306.24
23:24:36|42307.66
23:24:36|42309.49
23:24:38|42308.13
23:24:39|42312.
23:24:40|42309.01
23:24:41|42309.38
23:24:43|42308.48
23:24:43|42308.12
23:24:44|42308.49
23:24:45|42308.14
23:24:47|42308.49
23:24:48|42308.95
23:24:48|42308.95
23:24:49|42307.51
23:24:50|42308.54
23:24:52|42307.8
23:24:53|42307.19
23:24:55|42296.71
23:24:56|42299.42
23:24:57|42299.42
23:24:58|42299.35
23:24:59|42297.3
23:25:00|42296.78
23:25:01|42297.35
23:25:02|42294.93
23:25:03|42293.7
23:25:05|42299.08
23:25:05|42299.08
23:25:06|42298.13
23:25:08|42298.13
23:25:08|42298.26
23:25:10|42298.26
23:25:11|42297.09
23:25:11|42295.46
23:25:13|42297.84
23:25:14|42289.83
23:25:15|42295.39
23:25:16|42298.31
23:25:17|42301.
23:25:18|42306.08
23:25:19|42301.65
23:25:21|42302.74
23:25:21|42303.12
23:25:23|42299.8
23:25:24|42301.24
23:25:24|42304.
23:25:26|42299.03
23:25:27|42301.86
23:25:28|42300.36
23:25:29|42302.85
23:25:30|42303.3
23:25:31|42302.54
23:25:32|42302.54
23:25:34|42301.88
23:25:35|42301.98
23:25:36|42304.48
23:25:37|42299.8
23:25:38|42301.49
23:25:39|42299.89
23:25:40|42294.66
23:25:42|42295.6
23:25:43|42293.82
23:25:44|42292.92
23:25:45|42291.03
23:25:46|42290.39
23:25:47|42285.2
23:25:48|42286.29
23:25:49|42285.13
23:25:50|42284.02
23:25:51|42285.84
23:25:52|42287.25
23:25:55|42289.13
23:25:56|42288.13
23:25:57|42288.12
23:25:58|42289.44
23:26:00|42286.12
23:26:01|42286.44
23:26:02|42286.31
23:26:02|42285.92
23:26:04|42286.
23:26:05|42286.
23:26:06|42289.9
23:26:06|42290.01
23:26:08|42289.47
23:26:09|42298.12
23:26:13|42300.08
23:26:14|42293.41
23:26:15|42287.41
23:26:16|42288.
23:26:17|42290.64
23:26:19|42294.39
23:26:20|42296.65
23:26:20|42296.97
23:26:22|42296.65
23:26:22|42293.33
23:26:24|42288.07
23:26:24|42287.6
23:26:26|42287.51
23:26:27|42287.6
23:26:29|42286.39
23:26:29|42288.74
23:26:31|42290.12
23:26:32|42290.45
23:26:33|42288.01
23:26:34|42291.5
23:26:35|42290.31
23:26:36|42290.67
23:26:37|42288.71
23:26:38|42291.96
23:26:40|42289.13
23:26:41|42290.45
23:26:42|42290.01
23:26:43|42290.01
23:26:45|42292.47
23:26:46|42300.32
23:26:46|42298.82
23:26:47|42298.31
23:26:49|42296.23
23:26:50|42296.22
23:26:51|42295.7
23:26:52|42293.84
23:26:52|42293.05
23:26:53|42290.75
23:26:54|42291.
23:26:56|42295.54
23:26:56|42295.36
23:26:57|42293.86
23:26:59|42294.71
23:27:00|42294.58
23:27:01|42296.71
23:27:02|42296.68
23:27:03|42295.48
23:27:04|42294.44
23:27:05|42295.84
23:27:06|42292.6
23:27:08|42293.12
23:27:08|42288.46
23:27:10|42285.73
23:27:10|42286.43
23:27:11|42285.12
23:27:12|42285.12
23:27:14|42286.52
23:27:14|42284.88
23:27:16|42282.87
23:27:16|42284.
23:27:17|42283.42
23:27:19|42279.61
23:27:19|42282.98
23:27:20|42287.4
23:27:22|42285.26
23:27:23|42287.25
23:27:24|42287.29
23:27:25|42288.46
23:27:26|42286.45
23:27:27|42284.32
23:27:28|42282.02
23:27:30|42283.06
23:27:30|42276.13
23:27:31|42274.42
23:27:33|42276.13
23:27:34|42276.13
23:27:36|42276.85
23:27:37|42276.85
23:27:38|42274.31
23:27:39|42278.33
23:27:39|42277.09
23:27:41|42277.09
23:27:41|42274.73
23:27:42|42274.31
23:27:43|42274.97
23:27:45|42274.31
23:27:46|42275.24
23:27:46|42276.29
23:27:48|42276.72
23:27:49|42274.33
23:27:50|42275.56
23:27:51|42275.71
23:27:52|42275.71
23:27:53|42275.71
23:27:54|42275.71
23:27:55|42275.71
23:27:57|42275.7
23:27:58|42275.7
23:27:59|42278.04
23:27:59|42281.84
23:28:00|42281.21
23:28:02|42281.63
23:28:03|42279.59
23:28:04|42277.16
23:28:05|42281.35
23:28:06|42280.61
23:28:07|42280.61
23:28:08|42280.95
23:28:09|42279.57
23:28:10|42279.86
23:28:11|42279.86
23:28:13|42280.
23:28:13|42282.
23:28:14|42284.74
23:28:15|42283.28
23:28:17|42283.88
23:28:17|42283.88
23:28:19|42283.88
23:28:20|42281.16
23:28:21|42283.
23:28:21|42282.14
23:28:22|42282.7
23:28:23|42282.01
23:28:25|42282.44
23:28:26|42287.28
23:28:27|42282.89
23:28:28|42282.89
23:28:29|42283.01
23:28:30|42285.31
23:28:32|42287.5
23:28:33|42287.33
23:28:34|42289.91
23:28:35|42289.99
23:28:35|42291.36
23:28:38|42293.96
23:28:38|42290.55
23:28:40|42289.73
23:28:40|42292.27
23:28:42|42292.27
23:28:43|42290.61
23:28:44|42291.13
23:28:45|42291.
23:28:46|42291.
23:28:46|42291.
23:28:48|42290.65
23:28:49|42292.78
23:28:50|42291.
23:28:50|42291.12
23:28:52|42291.12
23:28:53|42291.12
23:28:54|42288.01
23:28:55|42288.93
23:28:56|42288.94
23:28:57|42288.94
23:28:58|42289.73
23:29:00|42288.55
23:29:00|42286.53
23:29:02|42286.53
23:29:03|42291.39
23:29:03|42292.78
23:29:04|42292.78
23:29:06|42290.
23:29:07|42291.66
23:29:07|42293.45
23:29:08|42292.66
23:29:10|42291.
23:29:11|42294.31
23:29:12|42297.73
23:29:13|42298.28
23:29:13|42298.54
23:29:16|42300.32
23:29:16|42301.43
23:29:17|42299.88
23:29:18|42297.83
23:29:19|42298.62
23:29:21|42298.62
23:29:22|42298.62
23:29:22|42298.62
23:29:24|42301.43
23:29:25|42301.98
23:29:26|42300.73
23:29:27|42300.73
23:29:27|42300.73
23:29:28|42300.73
23:29:29|42298.62
23:29:32|42296.86
23:29:32|42291.4
23:29:34|42286.41
23:29:34|42287.87
23:29:36|42287.
23:29:37|42288.
23:29:38|42288.
23:29:39|42288.46
23:29:40|42289.38
23:29:41|42289.9
23:29:43|42287.72
23:29:44|42288.45
23:29:45|42288.45
23:29:45|42291.81
23:29:47|42286.01
23:29:48|42286.01
23:29:49|42289.38
23:29:49|42288.44
23:29:51|42290.15
23:29:53|42288.56
23:29:54|42287.57
23:29:54|42289.93
23:29:56|42291.59
23:29:57|42284.12
23:29:58|42283.38
23:29:59|42283.77
23:30:00|42283.77
23:30:01|42288.56
23:30:02|42286.7
23:30:04|42286.12
23:30:04|42282.56
23:30:05|42281.79
23:30:06|42278.63
23:30:08|42280.46
23:30:09|42279.93
23:30:09|42277.68
23:30:11|42276.23
23:30:12|42276.48
23:30:13|42273.88
23:30:13|42270.68
23:30:15|42274.99
23:30:16|42271.28
23:30:16|42273.6
23:30:17|42273.6
23:30:19|42271.95
23:30:20|42273.25
23:30:21|42270.19
23:30:23|42269.15
23:30:23|42266.54
23:30:24|42265.22
23:30:25|42265.42
23:30:26|42268.77
23:30:27|42274.24
23:30:28|42274.12
23:30:29|42274.88
23:30:30|42274.05
23:30:31|42272.84
23:30:33|42274.61
23:30:35|42274.14
23:30:36|42274.14
23:30:37|42273.97
23:30:38|42280.09
23:30:39|42279.33
23:30:40|42280.18
23:30:41|42280.99
23:30:43|42281.82
23:30:44|42282.56
23:30:44|42284.25
23:30:45|42283.29
23:30:46|42281.5
23:30:48|42281.86
23:30:49|42282.32
23:30:51|42279.7
23:30:52|42280.87
23:30:53|42283.38
23:30:54|42280.93
23:30:55|42280.93
23:30:56|42278.01
23:30:57|42279.64
23:30:58|42279.62
23:30:59|42276.62
23:31:01|42278.55
23:31:01|42278.78
23:31:02|42278.76
23:31:03|42279.11
23:31:10|42279.11
23:31:11|42290.02
23:31:12|42290.54
23:31:13|42292.81
23:31:14|42291.61
23:31:15|42293.75
23:31:16|42295.12
23:31:17|42296.
23:31:18|42295.74
23:31:19|42297.99
23:31:20|42297.97
23:31:21|42296.19
23:31:22|42295.9
23:31:24|42302.35
23:31:25|42302.53
23:31:25|42302.53
23:31:26|42301.75
23:31:27|42304.36
23:31:28|42301.16
23:31:29|42303.97
23:31:30|42306.73
23:31:31|42306.73
23:31:32|42308.88
23:31:34|42310.02
23:31:36|42308.99
23:31:36|42307.54
23:31:38|42307.54
23:31:39|42307.42
23:31:40|42307.42
23:31:41|42308.01
23:31:42|42309.86
23:31:43|42309.86
23:31:44|42309.86
23:31:45|42308.12
23:31:46|42311.1
23:31:47|42307.42
23:31:48|42309.14
23:31:49|42308.78
23:31:50|42307.7
23:31:51|42308.12
23:31:52|42308.12
23:31:53|42308.12
23:31:55|42308.12
23:31:55|42308.12
23:31:56|42311.73
23:31:57|42307.42
23:31:59|42307.42
23:31:59|42310.49
23:32:01|42310.49
23:32:01|42310.49
23:32:02|42310.49
23:32:03|42310.49
23:32:04|42310.49
23:32:05|42309.1
23:32:07|42308.81
23:32:08|42310.
23:32:08|42309.76
23:32:10|42309.76
23:32:11|42311.04
23:32:11|42310.05
23:32:13|42306.37
23:32:14|42308.11
23:32:15|42306.3
23:32:16|42306.3
23:32:17|42308.49
23:32:17|42306.63
23:32:18|42307.51
23:32:20|42307.51
23:32:21|42309.64
23:32:22|42313.4
23:32:23|42311.21
23:32:24|42311.2
23:32:25|42309.38
23:32:26|42311.27
23:32:27|42311.27
23:32:28|42311.76
23:32:30|42311.34
23:32:31|42311.34
23:32:31|42311.34
23:32:32|42304.73
23:32:33|42304.73
23:32:35|42304.73
23:32:36|42304.53
23:32:38|42304.53
23:32:39|42308.74
23:32:40|42309.
23:32:41|42309.
23:32:42|42308.4
23:32:43|42309.39
23:32:44|42307.78
23:32:46|42307.78
23:32:47|42307.67
23:32:47|42307.67
23:32:49|42307.67
23:32:49|42306.51
23:32:52|42306.51
23:32:53|42306.51
23:32:54|42306.51
23:32:54|42307.81
23:32:55|42306.91
23:32:57|42308.49
23:32:57|42309.49
23:32:58|42309.49
23:32:59|42306.02
23:33:00|42305.9
23:33:01|42303.47
23:33:02|42307.13
23:33:03|42305.65
23:33:05|42307.25
23:33:06|42306.24
23:33:06|42306.24
23:33:07|42306.02
23:33:08|42306.02
23:33:09|42306.01
23:33:10|42295.39
23:33:11|42298.01
23:33:13|42298.31
23:33:13|42296.5
23:33:14|42295.75
23:33:16|42295.75
23:33:18|42296.03
23:33:18|42295.76
23:33:19|42295.76
23:33:21|42296.76
23:33:22|42296.55
23:33:23|42294.01
23:33:24|42294.81
23:33:25|42284.89
23:33:25|42287.6
23:33:27|42289.52
23:33:28|42288.99
23:33:29|42286.59
23:33:30|42287.6
23:33:31|42287.6
23:33:32|42286.14
23:33:33|42286.02
23:33:34|42287.04
23:33:35|42290.65
23:33:36|42290.65
23:33:38|42290.86
23:33:39|42293.5
23:33:40|42290.52
23:33:41|42289.79
23:33:42|42290.61
23:33:43|42292.64
23:33:44|42293.58
23:33:45|42294.94
23:33:46|42292.68
23:33:48|42291.98
23:33:48|42291.98
23:33:50|42291.98
23:33:51|42291.57
23:33:52|42290.65
23:33:53|42293.42
23:33:53|42293.42
23:33:55|42293.41
23:33:57|42295.54
23:33:57|42296.23
23:33:58|42296.35
23:34:00|42296.79
23:34:00|42296.87
23:34:01|42296.86
23:34:02|42295.82
23:34:04|42296.99
23:34:04|42298.4
23:34:06|42297.85
23:34:07|42298.62
23:34:08|42298.4
23:34:09|42298.4
23:34:11|42299.27
23:34:12|42300.43
23:34:13|42300.
23:34:14|42300.72
23:34:14|42300.72
23:34:16|42297.35
23:34:17|42298.66
23:34:18|42298.52
23:34:19|42298.12
23:34:20|42294.23
23:34:20|42289.44
23:34:23|42287.6
23:34:23|42284.89
23:34:24|42282.15
23:34:25|42284.01
23:34:26|42283.77
23:34:27|42282.65
23:34:28|42284.77
23:34:29|42284.59
23:34:30|42283.2
23:34:31|42280.
23:34:33|42282.85
23:34:34|42282.85
23:34:34|42285.92
23:34:36|42283.4
23:34:38|42284.36
23:34:40|42283.84
23:34:41|42283.72
23:34:41|42283.59
23:34:42|42284.65
23:34:44|42286.23
23:34:45|42287.12
23:34:46|42286.39
23:34:47|42286.28
23:34:48|42286.86
23:34:50|42287.19
23:34:52|42283.99
23:34:53|42287.71
23:34:53|42288.17
23:34:55|42286.28
23:34:55|42286.3
23:34:57|42286.3
23:34:58|42286.78
23:34:58|42288.69
23:34:59|42287.19
23:35:00|42287.19
23:35:02|42287.19
23:35:03|42287.22
23:35:04|42288.46
23:35:05|42286.66
23:35:07|42287.73
23:35:07|42288.87
23:35:08|42286.01
23:35:09|42286.97
23:35:10|42286.97
23:35:11|42286.97
23:35:12|42289.99
23:35:14|42287.99
23:35:14|42288.42
23:35:15|42288.42
23:35:16|42286.77
23:35:18|42286.77
23:35:20|42284.37
23:35:20|42284.13
23:35:21|42284.13
23:35:22|42285.96
23:35:23|42283.82
23:35:24|42285.51
23:35:25|42285.51
23:35:26|42285.51
23:35:28|42286.55
23:35:29|42286.55
23:35:30|42286.9
23:35:30|42286.9
23:35:32|42286.61
23:35:32|42288.92
23:35:33|42289.05
23:35:34|42287.61
23:35:36|42287.08
23:35:37|42289.03
23:35:38|42286.02
23:35:39|42284.65
23:35:40|42284.68
23:35:41|42282.97
23:35:42|42285.95
23:35:45|42286.33
23:35:45|42287.47
23:35:47|42285.52
23:35:47|42287.07
23:35:49|42287.07
23:35:50|42287.07
23:35:50|42287.7
23:35:52|42285.74
23:35:53|42287.22
23:35:54|42287.19
23:35:54|42287.19
23:35:55|42287.49
23:35:57|42288.59
23:35:58|42287.19
23:35:58|42287.19
23:36:00|42288.99
23:36:01|42286.09
23:36:03|42286.09
23:36:03|42288.99
23:36:05|42293.33
23:36:06|42293.15
23:36:07|42295.26
23:36:08|42295.99
23:36:09|42295.99
23:36:10|42292.12
23:36:11|42293.86
23:36:12|42293.86
23:36:16|42293.86
23:36:17|42292.27
23:36:18|42290.53
23:36:18|42290.
23:36:19|42290.67
23:36:21|42290.67
23:36:22|42293.66
23:36:23|42294.99
23:36:24|42295.
23:36:24|42292.95
23:36:25|42289.74
23:36:26|42291.66
23:36:28|42290.86
23:36:29|42290.43
23:36:30|42290.
23:36:30|42291.79
23:36:32|42293.21
23:36:32|42290.28
23:36:34|42291.72
23:36:34|42289.74
23:36:36|42289.74
23:36:37|42289.86
23:36:37|42291.44
23:36:38|42291.44
23:36:40|42289.86
23:36:41|42291.15
23:36:43|42292.69
23:36:44|42292.69
23:36:45|42292.69
23:36:46|42292.69
23:36:47|42291.17
23:36:47|42293.93
23:36:49|42294.37
23:36:49|42295.7
23:36:51|42298.99
23:36:51|42299.27
23:36:52|42294.14
23:36:54|42290.28
23:36:55|42295.99
23:36:56|42296.08
23:36:56|42294.6
23:36:57|42294.73
23:36:59|42297.73
23:37:00|42299.37
23:37:01|42296.7
23:37:03|42297.11
23:37:04|42304.34
23:37:05|42306.64
23:37:07|42306.
23:37:07|42309.09
23:37:09|42307.74
23:37:10|42310.27
23:37:11|42309.52
23:37:11|42311.
23:37:12|42309.49
23:37:14|42312.48
23:37:14|42311.44
23:37:15|42313.54
23:37:16|42314.01
23:37:18|42310.1
23:37:19|42309.9
23:37:19|42311.04
23:37:21|42311.04
23:37:21|42310.73
23:37:23|42310.58
23:37:25|42312.
23:37:25|42309.07
23:37:26|42309.97
23:37:27|42301.98
23:37:28|42299.21
23:37:29|42299.26
23:37:30|42306.64
23:37:31|42306.17
23:37:32|42306.3
23:37:33|42306.35
23:37:35|42305.87
23:37:36|42306.08
23:37:37|42307.46
23:37:37|42307.32
23:37:39|42305.69
23:37:41|42305.87
23:37:42|42305.44
23:37:44|42308.07
23:37:45|42307.54
23:37:45|42307.54
23:37:47|42307.54
23:37:47|42309.46
23:37:50|42312.59
23:37:50|42308.9
23:37:51|42310.05
23:37:53|42310.05
23:37:54|42309.06
23:37:55|42309.88
23:37:56|42309.52
23:37:57|42311.75
23:37:58|42313.54
23:37:59|42313.16
23:38:00|42313.04
23:38:01|42311.48
23:38:02|42311.48
23:38:04|42311.47
23:38:04|42312.
23:38:06|42310.49
23:38:07|42314.65
23:38:08|42317.15
23:38:09|42313.56
23:38:10|42311.32
23:38:11|42314.93
23:38:12|42315.27
23:38:12|42312.83
23:38:14|42313.86
23:38:15|42315.29
23:38:16|42315.8
23:38:17|42315.8
23:38:17|42314.38
23:38:19|42316.4
23:38:20|42316.4
23:38:20|42312.93
23:38:21|42312.16
23:38:23|42312.5
23:38:25|42313.86
23:38:25|42313.86
23:38:26|42313.86
23:38:27|42313.86
23:38:28|42312.53
23:38:29|42314.05
23:38:31|42316.01
23:38:32|42315.88
23:38:32|42314.67
23:38:33|42314.67
23:38:35|42317.02
23:38:36|42317.02
23:38:37|42319.29
23:38:38|42318.14
23:38:39|42319.5
23:38:41|42319.38
23:38:43|42319.38
23:38:43|42319.38
23:38:45|42318.02
23:38:46|42318.14
23:38:47|42319.88
23:38:48|42316.4
23:38:50|42317.11
23:38:50|42318.85
23:38:51|42318.85
23:38:52|42318.85
23:38:54|42315.54
23:38:55|42315.49
23:38:55|42313.79
23:38:57|42314.41
23:39:00|42311.84
23:39:01|42314.49
23:39:02|42314.36
23:39:03|42313.06
23:39:04|42308.42
23:39:05|42304.5
23:39:06|42302.4
23:39:06|42305.9
23:39:08|42306.24
23:39:09|42306.3
23:39:10|42309.64
23:39:11|42306.87
23:39:12|42306.92
23:39:13|42307.51
23:39:14|42307.51
23:39:16|42305.85
23:39:16|42305.85
23:39:17|42306.31
23:39:18|42307.51
23:39:19|42307.51
23:39:21|42307.51
23:39:22|42310.02
23:39:23|42310.02
23:39:24|42310.02
23:39:24|42310.02
23:39:26|42309.99
23:39:27|42308.12
23:39:28|42308.12
23:39:29|42309.32
23:39:30|42308.47
23:39:31|42307.06
23:39:32|42307.05
23:39:33|42307.05
23:39:34|42305.25
23:39:35|42305.25
23:39:36|42304.51
23:39:38|42304.97
23:39:39|42304.48
23:39:39|42304.9
23:39:42|42304.9
23:39:42|42304.9
23:39:44|42302.69
23:39:45|42303.84
23:39:46|42303.88
23:39:46|42298.62
23:39:48|42293.83
23:39:48|42293.41
23:39:50|42293.83
23:39:51|42292.01
23:39:51|42294.
23:39:53|42294.
23:39:54|42294.27
23:39:55|42293.6
23:39:56|42293.6
23:39:57|42293.6
23:39:59|42294.77
23:40:00|42294.77
23:40:01|42294.9
23:40:01|42293.48
23:40:02|42291.27
23:40:03|42292.19
23:40:04|42290.62
23:40:06|42290.69
23:40:06|42285.99
23:40:07|42286.62
23:40:08|42288.01
23:40:10|42293.01
23:40:10|42293.26
23:40:11|42292.14
23:40:12|42290.76
23:40:13|42291.32
23:40:15|42291.32
23:40:16|42292.88
23:40:16|42290.4
23:40:18|42287.6
23:40:18|42290.27
23:40:19|42292.18
23:40:25|42291.75
23:40:25|42293.85
23:40:26|42293.88
23:40:27|42293.88
23:40:28|42294.9
23:40:30|42294.14
23:40:30|42295.46
23:40:31|42293.14
23:40:33|42293.14
23:40:34|42297.98
23:40:35|42296.18
23:40:36|42297.72
23:40:37|42297.86
23:40:38|42297.48
23:40:39|42297.34
23:40:41|42299.47
23:40:42|42303.58
23:40:44|42303.46
23:40:45|42306.64
23:40:46|42307.25
23:40:47|42307.82
23:40:48|42309.49
23:40:50|42309.68
23:40:50|42308.75
23:40:52|42308.47
23:40:52|42306.56
23:40:54|42306.56
23:40:54|42306.01
23:40:56|42305.46
23:40:57|42305.46
23:40:58|42303.46
23:40:59|42303.46
23:41:00|42306.56
23:41:01|42307.42
23:41:02|42306.56
23:41:03|42302.17
23:41:04|42305.3
23:41:05|42304.14
23:41:06|42298.41
23:41:07|42299.39
23:41:09|42297.68
23:41:10|42297.67
23:41:11|42299.19
23:41:12|42300.21
23:41:13|42301.03
23:41:14|42301.03
23:41:15|42301.03
23:41:16|42302.43
23:41:17|42303.99
23:41:18|42303.99
23:41:19|42303.7
23:41:20|42303.7
23:41:21|42303.69
23:41:22|42306.42
23:41:23|42307.43
23:41:24|42307.31
23:41:25|42307.43
23:41:26|42305.57
23:41:27|42305.09
23:41:28|42305.09
23:41:29|42305.09
23:41:30|42305.09
23:41:31|42304.97
23:41:32|42305.58
23:41:33|42305.58
23:41:34|42305.58
23:41:35|42305.58
23:41:36|42305.58
23:41:42|42303.98
23:41:44|42303.69
23:41:44|42301.16
23:41:45|42300.45
23:41:46|42300.4
23:41:48|42295.4
23:41:49|42295.44
23:41:50|42295.4
23:41:51|42297.35
23:41:51|42297.35
23:41:53|42296.8
23:41:54|42297.23
23:41:55|42296.22
23:41:56|42297.75
23:41:57|42296.68
23:41:59|42296.68
23:41:59|42297.42
23:42:00|42299.8
23:42:01|42304.09
23:42:03|42303.23
23:42:03|42304.24
23:42:10|42305.3
23:42:11|42297.56
23:42:12|42293.73
23:42:14|42293.73
23:42:14|42294.71
23:42:15|42295.24
23:42:16|42293.86
23:42:18|42295.88
23:42:18|42295.85
23:42:19|42290.99
23:42:20|42292.
23:42:21|42289.56
23:42:22|42291.97
23:42:24|42291.97
23:42:24|42293.88
23:42:25|42297.22
23:42:27|42294.79
23:42:28|42297.07
23:42:29|42297.1
23:42:29|42297.1
23:42:31|42297.1
23:42:31|42298.22
23:42:32|42299.68
23:42:34|42299.68
23:42:34|42301.71
23:42:35|42301.76
23:42:37|42301.76
23:42:37|42301.14
23:42:38|42296.77
23:42:39|42297.62
23:42:41|42299.38
23:42:41|42296.46
23:42:42|42296.46
23:42:43|42297.26
23:42:45|42298.34
23:42:46|42295.87
23:42:47|42295.87
23:42:48|42297.23
23:42:49|42297.23
23:42:51|42297.23
23:42:52|42290.11
23:42:53|42290.52
23:42:54|42291.63
23:42:54|42288.07
23:42:58|42289.08
23:42:59|42291.36
23:43:00|42291.24
23:43:01|42289.97
23:43:03|42289.97
23:43:03|42292.49
23:43:04|42290.95
23:43:06|42290.95
23:43:07|42292.34
23:43:08|42293.7
23:43:09|42293.7
23:43:10|42293.99
23:43:11|42294.55
23:43:11|42294.55
23:43:14|42293.99
23:43:14|42298.
23:43:15|42298.28
23:43:16|42300.
23:43:18|42299.88
23:43:19|42299.88
23:43:19|42296.08
23:43:20|42297.24
23:43:22|42297.35
23:43:22|42297.61
23:43:23|42297.35
23:43:24|42297.72
23:43:26|42298.92
23:43:26|42288.
23:43:27|42292.56
23:43:28|42291.5
23:43:30|42293.27
23:43:30|42291.8
23:43:31|42291.65
23:43:33|42291.85
23:43:33|42289.65
23:43:34|42289.42
23:43:36|42289.86
23:43:36|42289.86
23:43:37|42289.2
23:43:39|42288.91
23:43:39|42290.03
23:43:40|42291.45
23:43:41|42293.11
23:43:42|42293.11
23:43:44|42293.11
23:43:45|42292.96
23:43:46|42293.14
23:43:48|42294.81
23:43:48|42295.45
23:43:49|42295.45
23:43:50|42295.63
23:43:52|42293.74
23:43:52|42294.77
23:43:54|42294.77
23:43:55|42294.6
23:43:56|42296.96
23:43:57|42296.17
23:43:58|42296.17
23:43:59|42297.25
23:44:00|42296.72
23:44:01|42300.
23:44:02|42298.77
23:44:03|42298.77
23:44:04|42298.77
23:44:05|42298.9
23:44:06|42298.64
23:44:07|42297.35
23:44:08|42297.35
23:44:10|42298.64
23:44:11|42298.64
23:44:12|42295.36
23:44:12|42297.58
23:44:13|42297.45
23:44:14|42298.64
23:44:16|42298.64
23:44:17|42296.9
23:44:18|42296.08
23:44:19|42297.35
23:44:19|42296.52
23:44:20|42296.52
23:44:22|42297.35
23:44:23|42295.42
23:44:24|42295.85
23:44:25|42295.85
23:44:26|42297.6
23:44:28|42298.5
23:44:28|42296.
23:44:30|42294.94
23:44:30|42295.99
23:44:31|42294.63
23:44:32|42296.08
23:44:34|42296.
23:44:34|42296.
23:44:35|42295.99
23:44:36|42295.99
23:44:37|42295.99
23:44:38|42295.99
23:44:39|42295.99
23:44:40|42297.48
23:44:41|42300.
23:44:42|42300.
23:44:43|42300.71
23:44:45|42300.71
23:44:46|42300.71
23:44:47|42298.12
23:44:47|42299.54
23:44:49|42299.42
23:44:51|42299.42
23:44:52|42300.
23:44:52|42297.98
23:44:53|42296.43
23:44:54|42296.43
23:44:56|42297.92
23:44:57|42295.99
23:44:58|42295.99
23:45:00|42298.38
23:45:01|42297.35
23:45:02|42294.04
23:45:03|42291.88
23:45:04|42293.4
23:45:05|42289.15
23:45:09|42290.53
23:45:10|42283.52
23:45:10|42281.74
23:45:11|42283.22
23:45:14|42283.33
23:45:14|42283.33
23:45:15|42280.04
23:45:17|42283.38
23:45:17|42283.15
23:45:19|42285.62
23:45:19|42284.65
23:45:20|42285.54
23:45:21|42285.54
23:45:22|42278.01
23:45:23|42280.58
23:45:24|42280.58
23:45:26|42280.84
23:45:26|42282.85
23:45:28|42282.11
23:45:29|42280.74
23:45:30|42284.32
23:45:31|42287.19
23:45:32|42288.12
23:45:33|42289.61
23:45:34|42291.
23:45:35|42290.
23:45:36|42290.
23:45:38|42290.
23:45:38|42288.3
23:45:39|42290.96
23:45:41|42288.54
23:45:41|42290.55
23:45:42|42291.39
23:45:44|42290.3
23:45:45|42292.8
23:45:46|42293.54
23:45:47|42296.25
23:45:49|42294.96
23:45:51|42296.
23:45:52|42297.79
23:45:52|42301.59
23:45:53|42302.45
23:45:55|42301.26
23:45:56|42303.45
23:45:56|42302.05
23:45:57|42301.16
23:45:59|42304.16
23:45:59|42301.46
23:46:01|42300.52
23:46:02|42303.29
23:46:02|42301.34
23:46:04|42302.55
23:46:04|42300.71
23:46:05|42300.71
23:46:07|42300.71
23:46:07|42300.71
23:46:08|42300.71
23:46:10|42300.45
23:46:10|42297.22
23:46:11|42292.
23:46:13|42292.06
23:46:13|42287.99
23:46:14|42288.46
23:46:16|42290.73
23:46:17|42287.67
23:46:19|42287.67
23:46:19|42288.24
23:46:20|42288.88
23:46:21|42287.87
23:46:23|42290.01
23:46:24|42289.25
23:46:24|42289.59
23:46:25|42290.73
23:46:26|42291.84
23:46:27|42296.7
23:46:29|42293.64
23:46:30|42293.29
23:46:30|42288.01
23:46:31|42290.48
23:46:33|42293.99
23:46:34|42297.83
23:46:35|42298.44
23:46:36|42298.44
23:46:37|42298.62
23:46:38|42298.
23:46:39|42296.01
23:46:40|42296.01
23:46:41|42297.25
23:46:42|42297.27
23:46:43|42295.75
23:46:44|42295.75
23:46:46|42296.55
23:46:47|42295.32
23:46:48|42296.82
23:46:50|42296.41
23:46:50|42298.
23:46:52|42297.03
23:46:52|42297.03
23:46:53|42297.03
23:46:55|42297.03
23:46:56|42297.03
23:46:56|42297.03
23:46:58|42297.03
23:46:59|42297.03
23:47:00|42297.03
23:47:01|42297.03
23:47:02|42295.32
23:47:03|42297.03
23:47:04|42300.1
23:47:05|42300.1
23:47:06|42298.26
23:47:07|42296.16
23:47:08|42292.69
23:47:09|42291.16
23:47:10|42289.29
23:47:11|42290.53
23:47:12|42294.33
23:47:13|42294.76
23:47:14|42294.76
23:47:15|42292.42
23:47:16|42293.2
23:47:17|42293.32
23:47:18|42293.32
23:47:19|42299.23
23:47:20|42299.22
23:47:21|42299.99
23:47:22|42300.46
23:47:23|42300.58
23:47:24|42298.88
23:47:25|42298.13
23:47:28|42300.2
23:47:28|42300.12
23:47:29|42300.12
23:47:30|42302.25
23:47:31|42302.25
23:47:33|42300.12
23:47:33|42298.62
23:47:35|42296.89
23:47:36|42296.89
23:47:37|42296.89
23:47:41|42298.62
23:47:41|42298.26
23:47:42|42298.62
23:47:43|42298.26
23:47:44|42299.27
23:47:45|42299.27
23:47:46|42299.15
23:47:48|42299.15
23:47:50|42299.15
23:47:50|42297.35
23:47:52|42296.75
23:47:53|42296.89
23:47:55|42301.16
23:47:55|42302.35
23:47:57|42300.01
23:47:58|42301.66
23:47:59|42299.17
23:48:00|42300.7
23:48:00|42299.15
23:48:02|42298.94
23:48:02|42298.2
23:48:04|42300.
23:48:06|42301.26
23:48:06|42300.73
23:48:08|42300.73
23:48:09|42300.73
23:48:10|42300.73
23:48:10|42300.01
23:48:12|42296.43
23:48:12|42297.65
23:48:13|42298.6
23:48:15|42298.6
23:48:15|42298.28
23:48:16|42299.89
23:48:18|42299.89
23:48:19|42300.61
23:48:19|42298.28
23:48:20|42294.6
23:48:21|42294.
23:48:22|42293.54
23:48:24|42295.42
23:48:24|42293.21
23:48:25|42293.21
23:48:26|42293.02
23:48:27|42293.29
23:48:29|42292.99
23:48:30|42293.41
23:48:31|42294.42
23:48:32|42293.49
23:48:34|42294.47
23:48:34|42294.
23:48:36|42293.54
23:48:37|42294.53
23:48:38|42294.54
23:48:39|42289.22
23:48:40|42288.5
23:48:41|42287.05
23:48:42|42284.
23:48:43|42286.11
23:48:44|42286.11
23:48:45|42286.12
23:48:46|42287.01
23:48:47|42285.17
23:48:48|42287.47
23:48:49|42288.36
23:48:51|42286.57
23:48:52|42282.88
23:48:53|42283.51
23:48:53|42281.52
23:48:54|42282.88
23:48:58|42277.47
23:48:59|42278.92
23:49:00|42276.
23:49:01|42278.52
23:49:02|42279.99
23:49:03|42278.3
23:49:04|42280.88
23:49:05|42286.17
23:49:06|42287.14
23:49:07|42288.8
23:49:08|42286.78
23:49:09|42286.87
23:49:10|42288.86
23:49:12|42287.48
23:49:13|42286.64
23:49:14|42289.52
23:49:15|42288.08
23:49:16|42288.08
23:49:17|42282.69
23:49:18|42287.6
23:49:19|42289.99
23:49:20|42288.14
23:49:21|42287.56
23:49:23|42287.69
23:49:24|42287.69
23:49:25|42287.69
23:49:25|42287.68
23:49:28|42290.41
23:49:29|42285.92
23:49:30|42284.55
23:49:31|42285.35
23:49:32|42285.47
23:49:33|42286.92
23:49:34|42285.86
23:49:35|42287.65
23:49:36|42289.85
23:49:37|42288.24
23:49:38|42290.01
23:49:39|42292.03
23:49:40|42290.15
23:49:41|42290.47
23:49:42|42294.01
23:49:43|42294.43
23:49:44|42294.43
23:49:45|42292.96
23:49:46|42292.98
23:49:47|42294.52
23:49:48|42294.86
23:49:49|42294.82
23:49:50|42295.85
23:49:51|42294.88
23:49:53|42294.43
23:49:54|42294.71
23:49:54|42294.
23:49:56|42294.95
23:49:57|42294.81
23:49:57|42295.71
23:49:59|42295.67
23:50:00|42295.29
23:50:01|42296.27
23:50:02|42300.61
23:50:03|42300.54
23:50:05|42300.
23:50:06|42301.16
23:50:06|42301.16
23:50:08|42300.62
23:50:09|42301.01
23:50:10|42297.3
23:50:11|42298.63
23:50:12|42298.36
23:50:13|42300.71
23:50:14|42300.71
23:50:15|42299.89
23:50:17|42302.61
23:50:18|42303.78
23:50:18|42301.27
23:50:19|42303.27
23:50:21|42302.77
23:50:22|42302.43
23:50:23|42301.99
23:50:23|42302.85
23:50:25|42303.88
23:50:25|42305.
23:50:27|42305.
23:50:28|42304.58
23:50:29|42304.09
23:50:30|42303.77
23:50:31|42303.77
23:50:32|42308.6
23:50:32|42308.
23:50:33|42308.
23:50:35|42308.12
23:50:36|42308.13
23:50:36|42310.36
23:50:37|42308.42
23:50:39|42307.63
23:50:40|42307.63
23:50:41|42306.24
23:50:42|42305.9
23:50:43|42306.22
23:50:43|42305.96
23:50:45|42305.96
23:50:46|42303.3
23:50:46|42300.98
23:50:48|42300.27
23:50:49|42301.42
23:50:50|42301.44
23:50:51|42302.01
23:50:54|42303.35
23:50:54|42301.49
23:50:56|42308.49
23:50:57|42308.79
23:50:59|42307.68
23:51:00|42307.46
23:51:01|42307.46
23:51:02|42307.05
23:51:03|42307.05
23:51:06|42306.93
23:51:06|42305.1
23:51:08|42307.58
23:51:09|42307.58
23:51:10|42307.51
23:51:10|42306.13
23:51:12|42310.49
23:51:13|42311.61
23:51:14|42312.28
23:51:15|42312.29
23:51:16|42312.44
23:51:17|42312.88
23:51:18|42312.88
23:51:19|42316.01
23:51:21|42316.15
23:51:21|42314.15
23:51:23|42314.15
23:51:23|42315.74
23:51:24|42314.12
23:51:25|42314.12
23:51:27|42310.73
23:51:28|42308.83
23:51:28|42310.26
23:51:30|42310.26
23:51:31|42309.11
23:51:31|42310.97
23:51:32|42312.
23:51:33|42312.33
23:51:34|42311.18
23:51:35|42309.24
23:51:37|42310.05
23:51:37|42310.32
23:51:38|42313.04
23:51:39|42313.38
23:51:40|42316.69
23:51:42|42319.28
23:51:42|42319.31
23:51:43|42316.32
23:51:44|42314.
23:51:45|42321.66
23:51:47|42320.77
23:51:47|42318.74
23:51:48|42318.8
23:51:49|42318.92
23:51:50|42321.41
23:51:51|42321.96
23:51:53|42318.01
23:51:54|42317.75
23:51:56|42321.48
23:51:57|42321.29
23:51:58|42324.04
23:51:59|42325.59
23:52:00|42328.76
23:52:01|42329.07
23:52:02|42327.25
23:52:02|42328.08
23:52:04|42327.54
23:52:05|42329.75
23:52:06|42332.81
23:52:07|42333.78
23:52:08|42335.6
23:52:09|42338.24
23:52:10|42336.13
23:52:11|42335.4
23:52:12|42338.95
23:52:12|42333.99
23:52:14|42333.76
23:52:15|42335.5
23:52:16|42336.96
23:52:17|42337.36
23:52:17|42337.88
23:52:19|42335.14
23:52:19|42338.98
23:52:20|42338.37
23:52:22|42340.44
23:52:23|42343.13
23:52:24|42342.58
23:52:25|42339.54
23:52:26|42341.01
23:52:27|42342.
23:52:28|42342.
23:52:29|42342.
23:52:30|42341.88
23:52:31|42340.58
23:52:31|42340.58
23:52:33|42340.72
23:52:34|42340.72
23:52:35|42339.43
23:52:36|42341.86
23:52:37|42341.88
23:52:38|42339.56
23:52:39|42339.67
23:52:40|42340.79
23:52:41|42340.61
23:52:42|42340.61
23:52:43|42341.86
23:52:44|42341.86
23:52:45|42340.79
23:52:46|42343.96
23:52:47|42344.07
23:52:48|42347.06
23:52:49|42347.06
23:52:50|42347.06
23:52:51|42346.11
23:52:52|42345.82
23:52:53|42346.
23:52:54|42345.63
23:52:56|42344.74
23:52:57|42347.32
23:52:58|42346.84
23:52:59|42345.32
23:53:00|42344.
23:53:01|42344.43
23:53:03|42343.82
23:53:04|42343.86
23:53:04|42343.81
23:53:05|42341.71
23:53:07|42339.54
23:53:08|42340.49
23:53:09|42341.7
23:53:10|42341.03
23:53:11|42344.14
23:53:12|42341.22
23:53:13|42334.
23:53:14|42332.04
23:53:14|42330.01
23:53:16|42327.44
23:53:17|42327.79
23:53:18|42329.95
23:53:19|42332.07
23:53:20|42332.14
23:53:21|42335.48
23:53:22|42336.12
23:53:23|42332.43
23:53:24|42331.98
23:53:25|42331.58
23:53:27|42331.64
23:53:27|42328.81
23:53:28|42333.2
23:53:30|42333.91
23:53:31|42333.29
23:53:31|42331.7
23:53:32|42329.98
23:53:34|42330.44
23:53:35|42328.91
23:53:35|42333.35
23:53:37|42335.12
23:53:38|42335.88
23:53:39|42332.98
23:53:40|42331.99
23:53:41|42329.61
23:53:42|42330.37
23:53:42|42328.91
23:53:43|42328.91
23:53:45|42334.01
23:53:46|42331.61
23:53:47|42332.87
23:53:48|42329.98
23:53:49|42328.91
23:53:50|42331.07
23:53:51|42327.4
23:53:52|42323.69
23:53:53|42323.5
23:53:54|42323.5
23:53:56|42324.44
23:53:57|42325.96
23:53:58|42326.9
23:53:59|42326.9
23:54:00|42326.56
23:54:01|42333.05
23:54:02|42327.92
23:54:03|42325.73
23:54:04|42326.33
23:54:05|42323.31
23:54:06|42324.97
23:54:07|42325.14
23:54:08|42324.02
23:54:09|42325.64
23:54:10|42325.64
23:54:11|42325.16
23:54:12|42323.83
23:54:14|42320.35
23:54:14|42322.76
23:54:16|42325.04
23:54:16|42325.04
23:54:17|42325.04
23:54:19|42325.17
23:54:19|42325.17
23:54:21|42325.52
23:54:22|42325.52
23:54:23|42329.42
23:54:24|42329.56
23:54:24|42331.07
23:54:25|42332.73
23:54:26|42331.88
23:54:28|42329.85
23:54:30|42331.42
23:54:31|42331.92
23:54:31|42331.72
23:54:32|42332.73
23:54:34|42332.58
23:54:34|42332.11
23:54:36|42330.93
23:54:36|42329.87
23:54:38|42329.87
23:54:38|42329.87
23:54:40|42326.79
23:54:41|42326.79
23:54:42|42326.79
23:54:43|42330.33
23:54:44|42329.32
23:54:45|42325.84
23:54:46|42327.87
23:54:47|42326.56
23:54:47|42325.65
23:54:49|42326.86
23:54:49|42319.2
23:54:51|42317.27
23:54:52|42314.98
23:54:52|42313.56
23:54:54|42319.18
23:54:54|42318.23
23:54:57|42327.1
23:54:58|42323.15
23:54:59|42320.88
23:55:00|42318.21
23:55:05|42320.32
23:55:06|42323.79
23:55:07|42322.89
23:55:07|42322.49
23:55:09|42322.9
23:55:10|42321.15
23:55:11|42320.77
23:55:12|42322.17
23:55:13|42322.17
23:55:14|42322.63
23:55:15|42322.63
23:55:16|42327.74
23:55:17|42324.73
23:55:18|42325.49
23:55:19|42323.93
23:55:20|42325.48
23:55:21|42327.91
23:55:22|42328.12
23:55:23|42325.3
23:55:24|42327.08
23:55:26|42324.72
23:55:26|42324.97
23:55:27|42326.92
23:55:28|42324.19
23:55:29|42326.34
23:55:30|42327.91
23:55:31|42329.18
23:55:32|42327.81
23:55:33|42330.37
23:55:34|42328.83
23:55:36|42332.88
23:55:37|42332.88
23:55:38|42330.94
23:55:38|42330.02
23:55:39|42331.64
23:55:40|42334.79
23:55:41|42333.47
23:55:43|42333.18
23:55:49|42336.61
23:55:49|42334.35
23:55:50|42332.46
23:55:51|42334.98
23:55:52|42335.67
23:55:53|42334.61
23:55:54|42335.99
23:55:55|42334.68
23:55:57|42333.07
23:55:59|42336.24
23:56:00|42333.9
23:56:02|42336.8
23:56:02|42335.8
23:56:03|42335.58
23:56:05|42328.76
23:56:06|42330.01
23:56:07|42328.4
23:56:08|42329.45
23:56:09|42330.86
23:56:11|42329.45
23:56:12|42328.44
23:56:13|42329.61
23:56:13|42333.95
23:56:15|42331.57
23:56:17|42334.32
23:56:17|42335.5
23:56:19|42334.18
23:56:20|42333.03
23:56:21|42333.03
23:56:22|42335.46
23:56:22|42334.04
23:56:24|42335.46
23:56:25|42334.83
23:56:26|42332.63
23:56:27|42332.5
23:56:28|42332.04
23:56:29|42330.28
23:56:30|42330.28
23:56:31|42330.54
23:56:32|42332.37
23:56:33|42332.37
23:56:34|42334.62
23:56:35|42333.05
23:56:36|42333.05
23:56:37|42333.18
23:56:38|42335.46
23:56:39|42334.05
23:56:40|42334.05
23:56:41|42334.52
23:56:42|42334.52
23:56:43|42334.92
23:56:44|42336.4
23:56:45|42336.62
23:56:46|42337.36
23:56:47|42339.36
23:56:48|42340.45
23:56:49|42341.04
23:56:50|42341.19
23:56:51|42340.
23:56:52|42339.18
23:56:54|42344.42
23:56:55|42354.54
23:56:56|42351.76
23:56:56|42349.75
23:56:59|42351.56
23:56:59|42348.42
23:57:00|42348.42
23:57:02|42346.12
23:57:03|42343.93
23:57:04|42347.33
23:57:05|42347.99
23:57:06|42349.4
23:57:07|42347.34
23:57:08|42347.34
23:57:10|42345.33
23:57:11|42345.33
23:57:12|42345.33
23:57:13|42348.4
23:57:14|42349.99
23:57:14|42353.47
23:57:16|42353.08
23:57:17|42355.87
23:57:18|42358.92
23:57:19|42357.61
23:57:20|42354.15
23:57:21|42353.71
23:57:22|42353.57
23:57:23|42353.57
23:57:24|42353.21
23:57:25|42353.21
23:57:26|42351.66
23:57:27|42350.92
23:57:28|42351.66
23:57:29|42353.21
23:57:30|42353.06
23:57:31|42351.66
23:57:32|42351.66
23:57:33|42350.
23:57:34|42350.59
23:57:35|42350.45
23:57:36|42349.1
23:57:37|42350.
23:57:38|42350.25
23:57:39|42350.25
23:57:40|42350.7
23:57:41|42350.54
23:57:42|42350.54
23:57:43|42351.5
23:57:44|42348.72
23:57:45|42348.
23:57:46|42348.
23:57:47|42347.88
23:57:48|42347.88
23:57:49|42347.88
23:57:50|42347.74
23:57:51|42347.99
23:57:52|42347.38
23:57:53|42346.34
23:57:54|42347.76
23:57:55|42349.68
23:57:56|42348.11
23:57:58|42348.7
23:57:59|42349.48
23:58:00|42349.87
23:58:02|42348.4
23:58:03|42345.33
23:58:03|42345.08
23:58:05|42345.08
23:58:06|42344.42
23:58:07|42343.28
23:58:09|42343.06
23:58:10|42346.07
23:58:11|42345.95
23:58:12|42346.07
23:58:14|42346.73
23:58:15|42349.08
23:58:15|42347.26
23:58:17|42348.81
23:58:17|42348.75
23:58:19|42348.75
23:58:19|42346.14
23:58:21|42345.4
23:58:22|42345.5
23:58:22|42345.5
23:58:24|42350.58
23:58:25|42352.13
23:58:26|42355.99
23:58:27|42354.56
23:58:28|42354.56
23:58:29|42359.45
23:58:30|42358.
23:58:31|42356.54
23:58:32|42356.66
23:58:34|42356.66
23:58:35|42359.96
23:58:35|42356.9
23:58:36|42358.25
23:58:37|42356.86
23:58:39|42356.
23:58:40|42357.87
23:58:41|42352.83
23:58:42|42354.11
23:58:43|42354.54
23:58:44|42353.06
23:58:45|42353.26
23:58:46|42348.91
23:58:47|42350.99
23:58:47|42350.82
23:58:51|42351.86
23:58:51|42353.19
23:58:52|42349.2
23:58:53|42349.82
23:58:54|42346.34
23:58:56|42351.33
23:58:56|42349.38
23:58:57|42352.1
23:58:58|42354.54
23:59:01|42355.41
23:59:02|42352.38
23:59:03|42353.38
23:59:04|42352.22
23:59:05|42351.34
23:59:06|42353.6
23:59:07|42353.6
23:59:07|42351.08
23:59:09|42350.94
23:59:10|42348.4
23:59:11|42347.51
23:59:12|42350.4
23:59:13|42350.82
23:59:14|42348.47
23:59:17|42352.47
23:59:18|42350.5
23:59:19|42350.94
23:59:20|42351.88
23:59:21|42351.88
23:59:22|42350.31
23:59:23|42350.89
23:59:24|42353.38
23:59:25|42350.77
23:59:26|42352.34
23:59:27|42350.36
23:59:28|42351.88
23:59:29|42352.08
23:59:30|42350.82
23:59:32|42351.88
23:59:33|42349.05
23:59:34|42350.06
23:59:35|42349.99
23:59:36|42351.04
23:59:37|42350.12
23:59:38|42351.09
23:59:39|42351.09
23:59:40|42351.88
23:59:40|42350.42
23:59:42|42350.3
23:59:42|42349.63
23:59:44|42348.5
23:59:45|42349.6
23:59:46|42349.6
23:59:47|42349.6
23:59:47|42349.6
23:59:49|42349.92
23:59:50|42348.97
23:59:51|42350.69
23:59:52|42348.72
23:59:53|42348.72
23:59:54|42348.72
23:59:55|42349.53
23:59:56|42349.53
23:59:57|42349.53
23:59:58|42348.65
23:59:59|42351.59