00:00:08|42987.1
00:00:09|42997.17
00:00:10|42994.56
00:00:11|42996.94
00:00:12|42996.58
00:00:13|42999.71
00:00:14|43001.12
00:00:15|42999.24
00:00:16|42994.02
00:00:17|42994.
00:00:18|42998.32
00:00:19|42996.39
00:00:20|42999.
00:00:21|42999.
00:00:22|42998.04
00:00:23|42996.55
00:00:24|43000.16
00:00:25|43002.18
00:00:26|43004.41
00:00:27|43004.12
00:00:28|43004.97
00:00:29|43005.47
00:00:30|43005.38
00:00:31|43007.52
00:00:32|43008.48
00:00:33|43007.39
00:00:34|43006.64
00:00:35|43007.67
00:00:36|43009.06
00:00:37|43006.71
00:00:38|43003.83
00:00:39|43004.75
00:00:40|43004.84
00:00:41|43004.34
00:00:42|43002.49
00:00:43|43002.13
00:00:44|42999.28
00:00:45|43000.46
00:00:46|42999.45
00:00:47|42991.7
00:00:48|42993.22
00:00:49|42996.89
00:00:50|42993.01
00:00:51|42992.98
00:00:52|42992.
00:00:53|42991.44
00:00:54|42989.34
00:00:55|42989.52
00:00:56|42989.52
00:00:58|42990.
00:00:59|42987.86
00:01:00|42988.72
00:01:02|42989.61
00:01:02|42985.77
00:01:03|42980.
00:01:04|42980.39
00:01:06|42981.74
00:01:07|42979.88
00:01:08|42979.19
00:01:09|42979.19
00:01:09|42980.08
00:01:10|42977.04
00:01:11|42978.01
00:01:12|42981.68
00:01:14|42976.46
00:01:15|42971.
00:01:16|42972.46
00:01:17|42970.74
00:01:18|42969.51
00:01:19|42969.51
00:01:20|42968.
00:01:21|42968.
00:01:22|42968.
00:01:23|42967.28
00:01:24|42967.66
00:01:25|42973.41
00:01:26|42971.66
00:01:27|42972.33
00:01:28|42973.43
00:01:29|42978.01
00:01:30|42978.55
00:01:31|42981.31
00:01:32|42980.65
00:01:33|42983.32
00:01:34|42982.26
00:01:35|42985.91
00:01:36|42984.78
00:01:37|42982.71
00:01:38|42980.
00:01:39|42980.7
00:01:40|42980.98
00:01:41|42980.23
00:01:42|42978.16
00:01:43|42980.07
00:01:44|42983.87
00:01:45|42976.43
00:01:46|42978.66
00:01:47|42974.96
00:01:48|42974.01
00:01:49|42971.72
00:01:50|42971.73
00:01:51|42971.2
00:01:52|42974.08
00:01:53|42973.85
00:01:54|42973.34
00:01:55|42973.34
00:01:56|42971.44
00:01:57|42974.35
00:01:58|42971.57
00:02:00|42968.64
00:02:01|42970.88
00:02:01|42971.04
00:02:04|42969.81
00:02:04|42971.09
00:02:06|42974.35
00:02:06|42975.36
00:02:07|42975.12
00:02:09|42972.98
00:02:10|42970.67
00:02:11|42967.43
00:02:11|42967.01
00:02:13|42952.
00:02:14|42951.56
00:02:15|42953.52
00:02:15|42950.47
00:02:17|42954.64
00:02:18|42950.84
00:02:19|42951.23
00:02:20|42946.32
00:02:21|42946.54
00:02:22|42948.11
00:02:23|42949.18
00:02:23|42946.78
00:02:25|42947.71
00:02:26|42949.97
00:02:26|42947.99
00:02:28|42947.46
00:02:28|42946.4
00:02:30|42947.01
00:02:31|42945.29
00:02:32|42945.03
00:02:33|42940.
00:02:34|42938.97
00:02:35|42933.79
00:02:36|42933.54
00:02:37|42935.3
00:02:38|42933.89
00:02:39|42935.28
00:02:40|42935.99
00:02:41|42934.31
00:02:42|42931.74
00:02:43|42935.45
00:02:44|42938.
00:02:45|42937.99
00:02:46|42935.64
00:02:47|42928.59
00:02:48|42924.14
00:02:49|42922.8
00:02:50|42926.24
00:02:51|42918.48
00:02:52|42920.3
00:02:53|42922.07
00:02:54|42925.99
00:02:55|42924.29
00:02:56|42923.99
00:02:57|42925.94
00:02:58|42922.79
00:03:00|42925.47
00:03:00|42923.
00:03:01|42923.34
00:03:02|42924.01
00:03:03|42925.49
00:03:05|42926.
00:03:06|42925.44
00:03:07|42926.01
00:03:08|42928.08
00:03:09|42927.87
00:03:10|42931.1
00:03:11|42933.43
00:03:12|42928.52
00:03:13|42927.87
00:03:14|42929.88
00:03:15|42927.23
00:03:16|42929.5
00:03:17|42928.52
00:03:19|42928.52
00:03:19|42931.17
00:03:20|42927.99
00:03:21|42929.04
00:03:22|42928.29
00:03:24|42930.
00:03:24|42933.68
00:03:25|42943.
00:03:27|42937.32
00:03:28|42937.47
00:03:28|42938.75
00:03:29|42938.73
00:03:30|42937.73
00:03:31|42938.71
00:03:32|42937.83
00:03:33|42938.07
00:03:35|42937.17
00:03:36|42940.87
00:03:36|42937.78
00:03:37|42939.22
00:03:38|42937.71
00:03:39|42937.71
00:03:40|42936.16
00:03:42|42936.79
00:03:42|42936.16
00:03:44|42935.02
00:03:44|42937.48
00:03:46|42937.21
00:03:46|42938.9
00:03:47|42942.
00:03:48|42939.8
00:03:49|42937.99
00:03:51|42938.01
00:03:52|42937.55
00:03:52|42938.46
00:03:53|42938.06
00:03:54|42940.6
00:03:56|42941.56
00:03:57|42942.27
00:03:58|42942.05
00:03:59|42942.18
00:04:00|42943.77
00:04:02|42943.
00:04:03|42941.42
00:04:05|42944.91
00:04:06|42949.
00:04:07|42947.3
00:04:08|42947.75
00:04:09|42947.87
00:04:10|42944.54
00:04:11|42947.25
00:04:13|42948.
00:04:14|42947.11
00:04:14|42946.79
00:04:16|42938.64
00:04:16|42932.67
00:04:19|42932.79
00:04:20|42934.76
00:04:20|42939.55
00:04:22|42945.18
00:04:22|42944.94
00:04:24|42945.35
00:04:24|42945.89
00:04:26|42943.47
00:04:27|42946.42
00:04:27|42944.
00:04:28|42947.65
00:04:30|42922.
00:04:30|42927.72
00:04:32|42927.22
00:04:32|42925.06
00:04:33|42922.73
00:04:35|42922.47
00:04:35|42923.84
00:04:37|42923.37
00:04:37|42923.71
00:04:38|42924.01
00:04:39|42924.61
00:04:40|42924.96
00:04:41|42920.73
00:04:43|42922.53
00:04:43|42924.81
00:04:45|42925.77
00:04:46|42927.02
00:04:46|42927.02
00:04:47|42925.99
00:04:48|42925.16
00:04:49|42925.41
00:04:51|42925.74
00:04:51|42925.74
00:04:52|42925.94
00:04:53|42925.93
00:04:54|42926.47
00:04:56|42925.94
00:04:57|42925.85
00:04:57|42927.93
00:04:58|42929.3
00:04:59|42926.25
00:05:01|42927.67
00:05:02|42925.99
00:05:03|42925.94
00:05:04|42925.87
00:05:05|42922.8
00:05:06|42924.62
00:05:07|42923.93
00:05:08|42923.92
00:05:09|42925.94
00:05:10|42922.13
00:05:11|42920.03
00:05:12|42920.58
00:05:13|42922.88
00:05:14|42923.57
00:05:15|42919.98
00:05:16|42926.06
00:05:17|42923.71
00:05:18|42925.94
00:05:19|42927.58
00:05:20|42925.99
00:05:21|42925.88
00:05:22|42933.65
00:05:23|42929.85
00:05:24|42924.9
00:05:25|42922.46
00:05:26|42926.74
00:05:28|42924.13
00:05:28|42923.86
00:05:30|42923.87
00:05:30|42924.93
00:05:32|42927.34
00:05:32|42926.12
00:05:34|42927.99
00:05:35|42928.83
00:05:35|42929.53
00:05:36|42930.07
00:05:37|42932.78
00:05:39|42930.98
00:05:39|42921.91
00:05:40|42923.97
00:05:41|42923.96
00:05:43|42921.62
00:05:44|42923.1
00:05:44|42925.99
00:05:46|42927.68
00:05:46|42928.14
00:05:47|42934.
00:05:48|42933.69
00:05:49|42933.63
00:05:50|42934.08
00:05:52|42938.63
00:05:52|42935.56
00:05:53|42935.47
00:05:54|42935.48
00:05:55|42936.63
00:05:56|42939.86
00:05:57|42939.86
00:05:58|42945.46
00:05:59|42941.42
00:06:00|42942.36
00:06:01|42944.21
00:06:03|42945.85
00:06:03|42945.41
00:06:05|42947.73
00:06:05|42947.73
00:06:06|42951.85
00:06:08|42951.79
00:06:09|42951.92
00:06:10|42950.
00:06:11|42948.56
00:06:12|42951.56
00:06:13|42952.
00:06:14|42952.
00:06:14|42949.84
00:06:16|42949.9
00:06:17|42949.82
00:06:17|42948.
00:06:19|42948.89
00:06:20|42946.46
00:06:21|42946.6
00:06:21|42947.88
00:06:22|42947.99
00:06:24|42946.87
00:06:24|42942.01
00:06:26|42945.45
00:06:27|42945.04
00:06:28|42946.02
00:06:29|42944.
00:06:30|42943.88
00:06:32|42941.97
00:06:33|42943.4
00:06:33|42944.
00:06:34|42944.
00:06:35|42945.36
00:06:36|42943.55
00:06:37|42943.55
00:06:38|42942.11
00:06:39|42944.17
00:06:40|42946.01
00:06:41|42943.68
00:06:43|42944.11
00:06:44|42947.84
00:06:44|42957.37
00:06:45|42960.39
00:06:46|42966.
00:06:48|42972.86
00:06:49|42969.46
00:06:50|42968.57
00:06:51|42966.
00:06:52|42970.
00:06:53|42968.43
00:06:54|42969.97
00:06:55|42969.87
00:06:56|42971.58
00:06:57|42969.75
00:06:58|42969.88
00:06:59|42970.73
00:07:00|42970.45
00:07:01|42967.99
00:07:02|42971.29
00:07:04|42970.75
00:07:05|42968.78
00:07:06|42967.57
00:07:07|42966.12
00:07:08|42966.01
00:07:09|42962.91
00:07:10|42962.63
00:07:11|42965.23
00:07:12|42971.71
00:07:13|42968.36
00:07:14|42968.74
00:07:15|42967.71
00:07:16|42970.97
00:07:17|42969.74
00:07:18|42966.9
00:07:19|42972.
00:07:20|42971.69
00:07:21|42970.76
00:07:22|42967.58
00:07:23|42962.01
00:07:24|42961.98
00:07:25|42966.32
00:07:26|42962.44
00:07:27|42961.88
00:07:28|42958.11
00:07:29|42959.64
00:07:30|42960.08
00:07:31|42960.11
00:07:32|42957.99
00:07:33|42956.81
00:07:34|42960.98
00:07:35|42959.26
00:07:36|42958.
00:07:37|42953.84
00:07:38|42957.03
00:07:39|42958.32
00:07:41|42955.8
00:07:42|42953.8
00:07:44|42947.99
00:07:44|42951.
00:07:45|42950.87
00:07:46|42951.
00:07:48|42949.19
00:07:49|42947.12
00:07:49|42947.72
00:07:50|42944.
00:07:52|42947.98
00:07:52|42944.67
00:07:53|42945.81
00:07:54|42945.23
00:07:55|42940.01
00:07:57|42940.27
00:07:57|42942.37
00:07:59|42942.37
00:08:00|42942.37
00:08:01|42947.4
00:08:02|42944.4
00:08:03|42944.07
00:08:04|42945.69
00:08:05|42944.03
00:08:06|42945.16
00:08:07|42947.41
00:08:08|42947.97
00:08:09|42946.52
00:08:10|42952.71
00:08:11|42952.27
00:08:12|42951.22
00:08:13|42953.04
00:08:14|42948.
00:08:15|42948.73
00:08:16|42949.97
00:08:17|42947.69
00:08:18|42947.4
00:08:19|42949.06
00:08:20|42942.88
00:08:21|42945.78
00:08:22|42947.71
00:08:23|42945.33
00:08:25|42943.98
00:08:25|42944.71
00:08:27|42943.86
00:08:28|42944.71
00:08:28|42945.29
00:08:29|42946.
00:08:31|42949.17
00:08:31|42949.17
00:08:32|42948.33
00:08:34|42952.11
00:08:34|42952.82
00:08:35|42960.72
00:08:36|42953.8
00:08:37|42958.
00:08:39|42959.36
00:08:40|42961.56
00:08:40|42961.56
00:08:42|42962.14
00:08:43|42961.76
00:08:44|42961.34
00:08:44|42962.32
00:08:45|42962.32
00:08:47|42959.76
00:08:48|42957.9
00:08:48|42953.03
00:08:50|42955.11
00:08:50|42952.16
00:08:52|42953.87
00:08:53|42953.73
00:08:54|42957.78
00:08:55|42958.76
00:08:56|42962.02
00:08:57|42963.86
00:08:57|42962.02
00:08:58|42964.28
00:08:59|42964.03
00:09:01|42965.29
00:09:01|42965.29
00:09:03|42964.83
00:09:03|42966.17
00:09:05|42971.3
00:09:06|42971.01
00:09:07|42970.86
00:09:09|42968.34
00:09:10|42967.25
00:09:11|42969.1
00:09:12|42969.38
00:09:12|42969.91
00:09:13|42967.38
00:09:14|42967.22
00:09:15|42965.68
00:09:16|42967.63
00:09:17|42967.1
00:09:18|42967.1
00:09:20|42967.69
00:09:21|42965.88
00:09:22|42967.14
00:09:23|42969.86
00:09:23|42966.21
00:09:24|42966.21
00:09:26|42968.
00:09:26|42966.97
00:09:28|42967.99
00:09:28|42967.99
00:09:29|42967.98
00:09:31|42968.
00:09:31|42968.
00:09:32|42967.99
00:09:33|42968.
00:09:34|42967.67
00:09:35|42965.23
00:09:37|42965.99
00:09:37|42960.
00:09:38|42961.35
00:09:39|42961.27
00:09:40|42950.45
00:09:41|42949.23
00:09:42|42944.17
00:09:44|42944.9
00:09:44|42945.43
00:09:45|42946.5
00:09:47|42948.11
00:09:47|42948.96
00:09:48|42949.86
00:09:49|42948.41
00:09:50|42948.74
00:09:51|42948.76
00:09:52|42948.76
00:09:54|42948.76
00:09:55|42948.14
00:09:55|42952.01
00:09:56|42950.29
00:09:57|42947.88
00:09:59|42946.83
00:09:59|42947.72
00:10:00|42945.51
00:10:01|42946.39
00:10:03|42948.69
00:10:03|42948.68
00:10:05|42946.03
00:10:05|42947.59
00:10:07|42947.6
00:10:08|42947.59
00:10:09|42945.32
00:10:10|42946.74
00:10:11|42944.44
00:10:12|42943.19
00:10:13|42945.67
00:10:14|42944.63
00:10:15|42943.48
00:10:16|42943.6
00:10:17|42943.59
00:10:18|42944.41
00:10:19|42946.13
00:10:20|42947.21
00:10:21|42945.99
00:10:22|42943.83
00:10:23|42945.59
00:10:24|42945.54
00:10:25|42944.16
00:10:26|42946.89
00:10:27|42947.79
00:10:28|42961.28
00:10:29|42958.49
00:10:30|42956.54
00:10:31|42954.01
00:10:32|42955.08
00:10:33|42959.65
00:10:34|42956.35
00:10:35|42959.53
00:10:36|42958.79
00:10:37|42956.44
00:10:38|42956.9
00:10:39|42952.31
00:10:40|42953.49
00:10:41|42955.87
00:10:42|42954.46
00:10:43|42953.47
00:10:44|42960.01
00:10:45|42958.82
00:10:46|42958.93
00:10:47|42958.01
00:10:48|42958.01
00:10:49|42959.58
00:10:50|42954.02
00:10:51|42956.73
00:10:52|42954.78
00:10:53|42956.53
00:10:54|42958.26
00:10:55|42958.13
00:10:56|42958.13
00:10:57|42956.9
00:10:58|42956.9
00:10:59|42956.9
00:11:00|42956.65
00:11:01|42957.31
00:11:02|42957.9
00:11:03|42956.44
00:11:04|42958.56
00:11:05|42957.35
00:11:06|42964.26
00:11:08|42965.5
00:11:08|42964.79
00:11:10|42964.37
00:11:10|42962.81
00:11:11|42960.6
00:11:12|42957.99
00:11:14|42961.31
00:11:15|42961.01
00:11:16|42964.
00:11:17|42961.18
00:11:18|42964.54
00:11:19|42965.99
00:11:20|42964.32
00:11:21|42964.49
00:11:22|42961.57
00:11:23|42960.21
00:11:24|42958.
00:11:26|42957.18
00:11:26|42959.11
00:11:27|42957.
00:11:28|42955.61
00:11:29|42956.41
00:11:30|42958.19
00:11:31|42959.99
00:11:32|42959.86
00:11:33|42958.34
00:11:34|42955.38
00:11:35|42957.84
00:11:37|42957.84
00:11:38|42960.01
00:11:39|42960.76
00:11:40|42960.39
00:11:41|42960.66
00:11:42|42960.75
00:11:42|42960.77
00:11:43|42965.99
00:11:45|42972.38
00:11:46|42972.66
00:11:47|42972.82
00:11:48|42970.44
00:11:49|42970.44
00:11:50|42972.29
00:11:51|42970.85
00:11:52|42971.46
00:11:52|42974.98
00:11:54|42976.6
00:11:55|42976.61
00:11:56|42977.28
00:11:57|42977.29
00:11:58|42978.2
00:11:59|42980.01
00:12:00|42978.74
00:12:01|42979.82
00:12:02|42978.4
00:12:03|42978.01
00:12:04|42981.75
00:12:04|42980.06
00:12:06|42981.62
00:12:07|42982.1
00:12:09|42985.74
00:12:10|42983.02
00:12:11|42984.57
00:12:12|42984.52
00:12:13|42986.57
00:12:14|42991.4
00:12:16|42994.5
00:12:17|42995.41
00:12:17|42999.38
00:12:18|42997.84
00:12:19|42994.65
00:12:21|43001.87
00:12:22|42995.22
00:12:22|42997.6
00:12:23|42990.73
00:12:25|42994.
00:12:25|42995.7
00:12:26|42994.06
00:12:27|42994.87
00:12:28|42992.17
00:12:29|42992.01
00:12:30|42990.96
00:12:32|42987.03
00:12:32|42991.51
00:12:33|42991.01
00:12:34|42995.96
00:12:35|42994.66
00:12:36|42994.82
00:12:37|42990.01
00:12:38|42986.88
00:12:39|42989.88
00:12:41|42989.18
00:12:41|42989.15
00:12:42|42989.21
00:12:44|42990.
00:12:44|42990.
00:12:45|42986.89
00:12:46|42988.63
00:12:47|42988.01
00:12:48|42988.49
00:12:49|42988.62
00:12:50|42988.48
00:12:52|42987.27
00:12:53|42990.08
00:12:53|42990.08
00:12:54|42991.96
00:12:55|42994.55
00:12:57|42993.77
00:12:58|42993.38
00:12:59|42992.13
00:12:59|42994.86
00:13:00|42994.99
00:13:02|42996.93
00:13:03|42997.2
00:13:04|42995.82
00:13:05|42996.
00:13:06|42989.81
00:13:07|42989.81
00:13:08|42989.68
00:13:09|42987.61
00:13:11|42984.76
00:13:12|42989.15
00:13:14|42987.72
00:13:14|42988.2
00:13:15|42986.02
00:13:16|42989.87
00:13:17|42988.12
00:13:19|42988.25
00:13:19|42992.29
00:13:21|42994.77
00:13:22|42995.19
00:13:23|42996.94
00:13:24|42999.51
00:13:24|42998.25
00:13:25|42999.52
00:13:26|42997.93
00:13:28|42997.93
00:13:28|42997.4
00:13:29|42995.92
00:13:30|42995.88
00:13:31|42995.76
00:13:33|42993.87
00:13:34|42995.88
00:13:35|42992.78
00:13:35|42995.44
00:13:36|42993.87
00:13:38|42994.
00:13:39|42992.15
00:13:40|42990.32
00:13:40|42992.9
00:13:41|42993.57
00:13:43|42996.72
00:13:44|42994.73
00:13:45|42992.56
00:13:46|42992.43
00:13:47|42992.
00:13:48|42990.11
00:13:49|42993.46
00:13:50|42993.87
00:13:51|42993.69
00:13:52|42993.69
00:13:53|42993.86
00:13:54|42995.6
00:13:55|42996.42
00:13:55|42995.3
00:13:57|42996.55
00:13:58|43000.54
00:13:59|42998.58
00:13:59|42999.17
00:14:01|42996.01
00:14:03|42997.17
00:14:03|42997.68
00:14:04|42994.99
00:14:06|42995.
00:14:06|42999.68
00:14:07|42997.01
00:14:08|42995.01
00:14:10|42995.48
00:14:11|42995.48
00:14:12|42996.7
00:14:14|42996.59
00:14:14|42996.01
00:14:15|42997.34
00:14:16|42997.86
00:14:18|42997.76
00:14:19|42997.63
00:14:20|42994.77
00:14:21|42997.23
00:14:22|42997.23
00:14:23|42997.23
00:14:24|42998.18
00:14:25|42997.89
00:14:26|43000.73
00:14:27|43000.73
00:14:28|43000.73
00:14:29|43000.8
00:14:31|42999.5
00:14:32|42999.29
00:14:32|42998.3
00:14:33|42999.02
00:14:35|42998.14
00:14:35|42998.14
00:14:37|42998.13
00:14:38|42999.24
00:14:38|42996.02
00:14:40|42995.42
00:14:41|42995.6
00:14:42|42996.56
00:14:43|42994.44
00:14:44|42992.59
00:14:45|42992.96
00:14:46|42991.73
00:14:47|42992.73
00:14:48|42996.06
00:14:49|42994.14
00:14:51|42998.81
00:14:51|42998.88
00:14:52|42998.88
00:14:54|42996.3
00:14:54|42993.32
00:14:55|42993.4
00:14:57|42990.78
00:14:57|42991.53
00:14:59|42989.73
00:15:00|42989.13
00:15:00|42989.11
00:15:01|42988.85
00:15:02|42988.62
00:15:04|42989.75
00:15:04|42988.08
00:15:05|43000.44
00:15:06|42996.65
00:15:07|43000.31
00:15:09|43000.57
00:15:10|43002.
00:15:11|43001.48
00:15:13|43002.13
00:15:14|43001.87
00:15:15|42999.49
00:15:16|42999.69
00:15:17|43003.81
00:15:18|42999.86
00:15:19|43000.57
00:15:20|43001.25
00:15:21|43000.76
00:15:22|43003.34
00:15:24|43003.64
00:15:24|43000.76
00:15:25|43001.87
00:15:26|43000.58
00:15:27|43010.
00:15:28|43009.99
00:15:29|43012.93
00:15:31|43010.91
00:15:31|43012.
00:15:33|43014.67
00:15:33|43011.99
00:15:34|43016.27
00:15:36|43011.61
00:15:36|43011.88
00:15:37|43011.96
00:15:38|43010.53
00:15:39|43009.06
00:15:40|43011.77
00:15:41|43010.39
00:15:42|43010.92
00:15:43|43010.01
00:15:44|43009.23
00:15:45|43011.18
00:15:46|43013.33
00:15:48|43013.67
00:15:49|43015.06
00:15:49|43015.06
00:15:51|43016.
00:15:51|43016.63
00:15:53|43013.76
00:15:53|43017.36
00:15:54|43017.77
00:15:56|43018.6
00:15:57|43017.2
00:15:58|43017.21
00:15:59|43013.76
00:16:00|43015.6
00:16:01|43015.45
00:16:02|43015.59
00:16:03|43015.31
00:16:04|43012.45
00:16:05|43013.55
00:16:06|43013.72
00:16:07|43011.65
00:16:08|43019.4
00:16:09|43015.88
00:16:11|43016.28
00:16:12|43015.06
00:16:13|43009.73
00:16:14|43009.25
00:16:15|43014.01
00:16:16|43010.04
00:16:17|43010.04
00:16:18|43012.62
00:16:19|43012.
00:16:20|43012.02
00:16:21|43016.13
00:16:22|43017.49
00:16:23|43016.46
00:16:24|43019.1
00:16:25|43019.31
00:16:26|43024.55
00:16:27|43024.55
00:16:28|43027.
00:16:29|43025.97
00:16:30|43020.72
00:16:31|43021.81
00:16:32|43023.16
00:16:33|43025.98
00:16:34|43030.
00:16:35|43029.87
00:16:36|43029.32
00:16:37|43032.
00:16:38|43029.36
00:16:39|43026.6
00:16:40|43026.46
00:16:41|43027.14
00:16:42|43026.82
00:16:43|43026.82
00:16:44|43029.19
00:16:45|43028.93
00:16:46|43027.1
00:16:47|43029.3
00:16:48|43028.35
00:16:49|43029.43
00:16:50|43032.23
00:16:51|43034.75
00:16:52|43041.49
00:16:53|43036.04
00:16:54|43030.28
00:16:55|43032.84
00:16:56|43036.67
00:16:57|43034.51
00:16:58|43034.78
00:16:59|43036.39
00:17:00|43037.08
00:17:01|43036.12
00:17:02|43035.86
00:17:03|43036.22
00:17:05|43041.25
00:17:05|43040.03
00:17:06|43038.52
00:17:07|43037.99
00:17:08|43036.09
00:17:09|43037.88
00:17:11|43039.73
00:17:13|43042.11
00:17:13|43041.99
00:17:15|43039.76
00:17:16|43044.
00:17:16|43040.1
00:17:18|43038.46
00:17:19|43033.82
00:17:20|43031.99
00:17:21|43028.64
00:17:22|43028.58
00:17:23|43027.99
00:17:24|43028.18
00:17:25|43027.62
00:17:26|43026.99
00:17:27|43024.24
00:17:28|43022.69
00:17:29|43022.01
00:17:30|43022.
00:17:31|43024.42
00:17:32|43018.
00:17:33|43026.51
00:17:34|43024.75
00:17:35|43032.17
00:17:36|43036.01
00:17:37|43033.8
00:17:38|43027.21
00:17:39|43026.99
00:17:40|43029.48
00:17:41|43018.11
00:17:42|43019.91
00:17:43|43020.76
00:17:44|43019.26
00:17:45|43018.68
00:17:46|43019.43
00:17:47|43025.23
00:17:48|43018.17
00:17:49|43019.06
00:17:50|43017.6
00:17:51|43018.22
00:17:52|43014.23
00:17:53|43015.17
00:17:54|43015.87
00:17:55|43013.18
00:17:56|43014.03
00:17:57|43014.8
00:17:58|43010.81
00:17:59|43013.19
00:18:00|43014.4
00:18:01|43015.86
00:18:02|43014.88
00:18:03|43012.91
00:18:04|43011.99
00:18:05|43011.53
00:18:06|43005.94
00:18:07|43005.58
00:18:08|43007.99
00:18:09|43007.05
00:18:10|43010.94
00:18:11|43008.56
00:18:13|43014.19
00:18:14|43020.8
00:18:15|43021.73
00:18:16|43019.22
00:18:17|43018.4
00:18:19|43019.78
00:18:19|43025.23
00:18:21|43025.23
00:18:22|43026.84
00:18:23|43024.55
00:18:23|43025.87
00:18:24|43028.2
00:18:26|43028.
00:18:27|43026.76
00:18:28|43028.39
00:18:29|43032.48
00:18:30|43030.
00:18:30|43031.09
00:18:31|43030.2
00:18:32|43027.03
00:18:33|43026.3
00:18:34|43028.84
00:18:35|43024.47
00:18:36|43024.47
00:18:37|43022.7
00:18:38|43026.
00:18:39|43026.
00:18:41|43023.93
00:18:42|43020.
00:18:43|43018.05
00:18:44|43014.25
00:18:44|43017.17
00:18:46|43016.93
00:18:47|43016.93
00:18:48|43016.13
00:18:48|43016.13
00:18:49|43016.55
00:18:51|43016.13
00:18:52|43015.75
00:18:53|43016.87
00:18:53|43018.1
00:18:55|43020.55
00:18:56|43019.58
00:18:57|43018.84
00:18:58|43021.95
00:18:58|43023.35
00:19:00|43024.29
00:19:00|43028.29
00:19:02|43028.78
00:19:03|43028.78
00:19:04|43031.56
00:19:04|43029.41
00:19:05|43031.3
00:19:06|43034.37
00:19:08|43034.63
00:19:09|43035.51
00:19:10|43037.23
00:19:11|43040.
00:19:12|43038.02
00:19:13|43039.87
00:19:14|43040.01
00:19:15|43042.01
00:19:16|43042.32
00:19:17|43044.58
00:19:18|43040.01
00:19:20|43040.14
00:19:20|43037.24
00:19:22|43036.13
00:19:22|43039.92
00:19:23|43036.32
00:19:24|43034.56
00:19:26|43033.48
00:19:28|43029.65
00:19:29|43033.31
00:19:29|43035.87
00:19:30|43034.26
00:19:32|43032.31
00:19:32|43032.43
00:19:33|43032.43
00:19:35|43032.45
00:19:36|43028.98
00:19:37|43027.46
00:19:37|43027.09
00:19:38|43028.53
00:19:39|43029.06
00:19:40|43031.19
00:19:42|43031.42
00:19:42|43030.66
00:19:43|43034.48
00:19:45|43035.31
00:19:46|43037.77
00:19:46|43038.01
00:19:47|43040.8
00:19:49|43040.13
00:19:49|43038.43
00:19:50|43040.17
00:19:52|43040.79
00:19:52|43042.18
00:19:54|43042.18
00:19:54|43044.63
00:19:55|43041.53
00:19:57|43042.65
00:19:58|43045.42
00:19:58|43045.51
00:20:00|43045.95
00:20:01|43041.16
00:20:02|43041.8
00:20:02|43041.82
00:20:04|43040.85
00:20:05|43040.06
00:20:06|43041.71
00:20:07|43041.15
00:20:08|43041.16
00:20:08|43043.58
00:20:10|43039.72
00:20:11|43044.06
00:20:12|43041.77
00:20:13|43039.87
00:20:15|43040.01
00:20:16|43040.1
00:20:16|43039.17
00:20:17|43027.
00:20:19|43025.47
00:20:20|43027.86
00:20:21|43024.57
00:20:21|43025.25
00:20:22|43024.12
00:20:23|43022.82
00:20:25|43025.57
00:20:26|43025.55
00:20:27|43025.82
00:20:27|43027.96
00:20:29|43029.7
00:20:29|43029.98
00:20:30|43027.43
00:20:32|43027.45
00:20:32|43025.7
00:20:33|43020.
00:20:34|43020.1
00:20:36|43015.12
00:20:36|43016.86
00:20:37|43017.41
00:20:38|43017.19
00:20:39|43017.59
00:20:40|43023.61
00:20:41|43022.64
00:20:43|43030.02
00:20:44|43029.58
00:20:45|43028.51
00:20:45|43029.46
00:20:47|43029.43
00:20:47|43027.6
00:20:48|43022.85
00:20:50|43024.16
00:20:50|43024.2
00:20:51|43023.02
00:20:52|43024.37
00:20:54|43026.86
00:20:55|43024.47
00:20:55|43023.59
00:20:57|43023.59
00:20:57|43023.46
00:20:58|43019.57
00:21:00|43020.02
00:21:00|43017.59
00:21:01|43015.
00:21:03|43012.46
00:21:04|43012.75
00:21:05|43011.99
00:21:05|43015.32
00:21:07|43009.09
00:21:07|43005.57
00:21:08|43004.
00:21:09|43005.34
00:21:10|43002.27
00:21:11|43003.98
00:21:13|43001.45
00:21:14|42998.21
00:21:15|42996.47
00:21:16|42995.51
00:21:17|42995.73
00:21:18|42979.66
00:21:19|42980.9
00:21:21|42979.99
00:21:21|42981.99
00:21:23|42978.27
00:21:24|42983.77
00:21:24|42986.03
00:21:25|42982.86
00:21:27|42982.98
00:21:28|42981.6
00:21:29|42984.04
00:21:29|42980.71
00:21:30|42978.66
00:21:32|42979.11
00:21:32|42978.5
00:21:34|42979.66
00:21:34|42981.16
00:21:36|42986.11
00:21:37|42980.37
00:21:38|42980.55
00:21:39|42984.13
00:21:39|42982.13
00:21:41|42980.9
00:21:42|42976.7
00:21:43|42980.16
00:21:44|42977.56
00:21:44|42977.43
00:21:46|42977.54
00:21:47|42982.01
00:21:48|42980.73
00:21:48|42980.73
00:21:50|42980.46
00:21:51|42976.98
00:21:52|42968.
00:21:53|42974.24
00:21:54|42971.86
00:21:55|42965.94
00:21:56|42965.6
00:21:56|42965.43
00:21:58|42965.52
00:21:58|42967.05
00:22:00|42964.03
00:22:00|42967.32
00:22:01|42968.09
00:22:03|42970.79
00:22:04|42974.27
00:22:05|42972.
00:22:06|42979.75
00:22:06|42974.1
00:22:07|42970.95
00:22:09|42971.
00:22:10|42975.99
00:22:10|42976.42
00:22:13|42978.9
00:22:14|42972.3
00:22:15|42970.15
00:22:16|42968.45
00:22:18|42971.65
00:22:19|42971.99
00:22:19|42971.26
00:22:21|42969.46
00:22:21|42971.43
00:22:23|42970.12
00:22:23|42972.
00:22:24|42973.16
00:22:25|42973.63
00:22:27|42971.34
00:22:27|42960.
00:22:29|42959.39
00:22:30|42963.37
00:22:31|42964.
00:22:32|42966.17
00:22:33|42965.13
00:22:34|42962.14
00:22:35|42962.14
00:22:36|42963.83
00:22:37|42965.29
00:22:37|42966.01
00:22:39|42965.06
00:22:40|42968.
00:22:40|42971.09
00:22:42|42973.82
00:22:44|42973.03
00:22:45|42968.18
00:22:45|42972.48
00:22:47|42972.25
00:22:47|42969.8
00:22:48|42969.96
00:22:49|42972.13
00:22:51|42974.
00:22:52|42974.14
00:22:53|42973.13
00:22:54|42972.01
00:22:55|42972.83
00:22:56|42971.39
00:22:57|42974.66
00:22:58|42978.44
00:22:59|42978.44
00:23:00|42980.01
00:23:00|42977.54
00:23:02|42973.16
00:23:03|42971.75
00:23:03|42975.51
00:23:04|42977.86
00:23:06|42978.28
00:23:07|42978.53
00:23:08|42978.67
00:23:09|42976.01
00:23:10|42974.08
00:23:11|42975.53
00:23:12|42975.39
00:23:13|42975.6
00:23:15|42974.74
00:23:15|42977.31
00:23:17|42974.57
00:23:18|42979.81
00:23:19|42977.98
00:23:20|42977.98
00:23:21|42975.94
00:23:22|42977.3
00:23:23|42977.3
00:23:24|42972.35
00:23:25|42972.35
00:23:26|42972.74
00:23:27|42972.38
00:23:29|42970.62
00:23:30|42971.07
00:23:30|42971.87
00:23:31|42971.72
00:23:33|42972.38
00:23:33|42973.3
00:23:34|42973.3
00:23:35|42974.37
00:23:36|42973.81
00:23:37|42973.61
00:23:38|42973.61
00:23:39|42973.87
00:23:40|42973.02
00:23:41|42973.02
00:23:42|42972.02
00:23:43|42971.52
00:23:44|42973.37
00:23:46|42974.37
00:23:46|42972.78
00:23:47|42978.14
00:23:48|42976.79
00:23:50|42978.
00:23:50|42979.77
00:23:51|42981.29
00:23:53|42977.54
00:23:53|42975.84
00:23:54|42977.26
00:23:55|42975.36
00:23:56|42975.75
00:23:58|42974.68
00:23:58|42969.17
00:24:00|42971.7
00:24:00|42972.13
00:24:01|42972.13
00:24:02|42969.07
00:24:03|42969.62
00:24:04|42971.76
00:24:05|42971.76
00:24:06|42971.78
00:24:07|42972.24
00:24:08|42969.49
00:24:09|42973.12
00:24:11|42972.6
00:24:11|42972.22
00:24:12|42975.05
00:24:14|42976.68
00:24:15|42974.04
00:24:16|42972.59
00:24:18|42970.85
00:24:18|42972.69
00:24:20|42972.67
00:24:20|42970.58
00:24:21|42968.28
00:24:22|42969.54
00:24:23|42967.31
00:24:24|42967.
00:24:25|42967.
00:24:27|42964.65
00:24:27|42960.91
00:24:28|42963.73
00:24:30|42962.47
00:24:32|42960.82
00:24:32|42960.56
00:24:34|42963.37
00:24:35|42960.87
00:24:36|42963.49
00:24:36|42963.36
00:24:38|42966.34
00:24:39|42964.52
00:24:39|42966.02
00:24:40|42967.95
00:24:42|42965.77
00:24:42|42965.77
00:24:43|42966.64
00:24:44|42966.51
00:24:46|42968.48
00:24:47|42970.
00:24:48|42967.13
00:24:48|42966.49
00:24:49|42966.42
00:24:50|42960.
00:24:51|42960.
00:24:52|42958.25
00:24:53|42960.67
00:24:55|42964.02
00:24:55|42960.5
00:24:56|42962.29
00:24:57|42961.84
00:24:59|42963.2
00:24:59|42962.05
00:25:01|42962.55
00:25:01|42962.54
00:25:03|42968.17
00:25:04|42966.75
00:25:04|42966.45
00:25:05|42970.51
00:25:06|42966.89
00:25:08|42966.45
00:25:09|42972.38
00:25:09|42973.39
00:25:11|42971.28
00:25:12|42969.87
00:25:12|42968.16
00:25:13|42970.94
00:25:15|42970.96
00:25:17|42969.26
00:25:17|42970.19
00:25:19|42971.99
00:25:20|42970.58
00:25:21|42976.11
00:25:23|42985.27
00:25:24|42981.29
00:25:24|42983.83
00:25:25|42983.63
00:25:26|42984.26
00:25:27|42985.85
00:25:28|42986.56
00:25:29|42984.52
00:25:30|42986.41
00:25:31|42988.72
00:25:33|42990.56
00:25:34|42987.99
00:25:34|42987.99
00:25:36|42990.84
00:25:37|42996.36
00:25:37|42998.48
00:25:39|42996.43
00:25:39|42998.62
00:25:40|43002.28
00:25:42|43000.37
00:25:42|42994.67
00:25:44|42993.87
00:25:44|42995.97
00:25:45|42994.3
00:25:46|42994.77
00:25:47|42994.6
00:25:48|42993.87
00:25:50|42989.87
00:25:51|42992.36
00:25:52|42993.99
00:25:52|42995.23
00:25:53|42994.46
00:25:55|42994.4
00:25:55|42995.22
00:25:56|42995.49
00:25:57|42995.37
00:25:59|42995.37
00:26:00|42992.77
00:26:00|42991.26
00:26:01|42993.06
00:26:02|42992.37
00:26:03|42993.21
00:26:04|42992.34
00:26:05|42993.84
00:26:06|42989.12
00:26:07|42995.98
00:26:08|42994.16
00:26:10|42993.85
00:26:10|42993.85
00:26:12|42991.69
00:26:13|42993.06
00:26:13|42988.95
00:26:15|42991.7
00:26:17|42999.39
00:26:18|42999.44
00:26:19|42996.62
00:26:20|42995.21
00:26:21|42993.27
00:26:22|42994.55
00:26:23|42994.13
00:26:24|42994.13
00:26:25|42995.79
00:26:26|42995.79
00:26:28|42998.82
00:26:29|42996.71
00:26:30|42995.86
00:26:31|42997.11
00:26:31|42995.73
00:26:33|42996.02
00:26:34|42996.43
00:26:35|42983.79
00:26:36|42983.53
00:26:37|42983.68
00:26:38|42985.28
00:26:39|42987.6
00:26:40|42988.76
00:26:41|42988.76
00:26:42|42989.15
00:26:43|42995.2
00:26:44|42993.5
00:26:45|42991.69
00:26:46|42992.71
00:26:47|42992.71
00:26:48|43002.6
00:26:49|43003.24
00:26:50|43001.72
00:26:51|43004.09
00:26:52|43002.37
00:26:53|43002.51
00:26:54|43000.9
00:26:56|43002.9
00:26:56|43002.64
00:26:57|43001.56
00:26:58|43001.56
00:26:59|43003.85
00:27:00|43003.36
00:27:01|43002.72
00:27:03|43002.32
00:27:03|43002.32
00:27:04|43016.14
00:27:05|43019.27
00:27:06|43017.02
00:27:07|43017.86
00:27:09|43016.37
00:27:09|43018.74
00:27:10|43018.62
00:27:11|43017.99
00:27:12|43019.88
00:27:13|43019.88
00:27:14|43017.34
00:27:16|43016.39
00:27:18|43016.63
00:27:18|43017.66
00:27:20|43021.87
00:27:21|43022.74
00:27:22|43027.98
00:27:23|43024.15
00:27:24|43025.68
00:27:25|43023.99
00:27:26|43023.78
00:27:27|43021.99
00:27:28|43025.25
00:27:29|43024.62
00:27:30|43023.01
00:27:31|43024.
00:27:32|43025.56
00:27:33|43025.41
00:27:34|43025.41
00:27:35|43028.12
00:27:36|43024.01
00:27:37|43031.8
00:27:38|43029.23
00:27:39|43014.71
00:27:40|43020.
00:27:41|43023.86
00:27:42|43020.75
00:27:43|43020.9
00:27:44|43027.99
00:27:45|43024.16
00:27:46|43029.23
00:27:47|43025.78
00:27:48|43024.07
00:27:49|43027.87
00:27:50|43027.
00:27:51|43027.88
00:27:52|43027.31
00:27:53|43028.2
00:27:54|43030.03
00:27:55|43028.61
00:27:56|43025.46
00:27:57|43025.67
00:27:58|43026.84
00:27:59|43028.
00:28:00|43027.73
00:28:01|43025.39
00:28:02|43025.39
00:28:03|43033.58
00:28:04|43031.53
00:28:05|43027.99
00:28:06|43029.59
00:28:07|43030.14
00:28:08|43031.73
00:28:09|43033.66
00:28:10|43029.29
00:28:11|43029.33
00:28:12|43034.15
00:28:13|43037.56
00:28:14|43034.08
00:28:15|43033.99
00:28:16|43033.99
00:28:18|43041.48
00:28:18|43039.77
00:28:20|43043.99
00:28:21|43043.99
00:28:22|43044.84
00:28:23|43041.11
00:28:24|43044.96
00:28:25|43045.62
00:28:26|43040.
00:28:27|43039.86
00:28:28|43038.29
00:28:29|43037.86
00:28:30|43038.74
00:28:31|43037.1
00:28:32|43035.53
00:28:33|43034.24
00:28:35|43036.16
00:28:36|43036.91
00:28:37|43035.87
00:28:37|43033.99
00:28:39|43033.87
00:28:39|43037.37
00:28:41|43039.63
00:28:42|43039.54
00:28:42|43039.88
00:28:43|43038.6
00:28:45|43039.88
00:28:46|43041.13
00:28:46|43039.88
00:28:47|43040.46
00:28:48|43047.07
00:28:49|43045.47
00:28:51|43046.53
00:28:51|43046.53
00:28:53|43046.36
00:28:54|43044.
00:28:55|43042.94
00:28:56|43042.71
00:28:56|43043.35
00:28:58|43040.54
00:28:59|43044.01
00:29:00|43043.64
00:29:01|43042.99
00:29:03|43042.28
00:29:04|43046.31
00:29:05|43048.14
00:29:06|43046.94
00:29:07|43046.24
00:29:08|43046.29
00:29:09|43046.26
00:29:10|43044.07
00:29:11|43042.41
00:29:12|43043.51
00:29:13|43048.84
00:29:14|43044.13
00:29:15|43046.02
00:29:17|43044.94
00:29:18|43044.94
00:29:19|43045.24
00:29:20|43047.99
00:29:21|43045.74
00:29:22|43045.87
00:29:23|43046.38
00:29:25|43044.
00:29:26|43044.69
00:29:27|43045.8
00:29:27|43041.46
00:29:29|43043.42
00:29:30|43042.15
00:29:31|43044.74
00:29:31|43045.22
00:29:32|43049.69
00:29:34|43047.38
00:29:35|43048.81
00:29:36|43046.98
00:29:37|43046.78
00:29:38|43048.81
00:29:39|43048.81
00:29:40|43047.62
00:29:40|43046.26
00:29:41|43048.72
00:29:42|43047.41
00:29:43|43049.09
00:29:44|43046.17
00:29:45|43046.64
00:29:46|43047.2
00:29:47|43047.2
00:29:49|43047.2
00:29:50|43046.14
00:29:50|43048.19
00:29:52|43047.87
00:29:53|43051.11
00:29:53|43051.11
00:29:55|43049.92
00:29:55|43048.45
00:29:56|43046.48
00:29:58|43048.45
00:29:58|43048.01
00:29:59|43049.66
00:30:00|43046.9
00:30:02|43049.38
00:30:03|43050.16
00:30:04|43050.49
00:30:04|43050.83
00:30:05|43046.39
00:30:06|43044.79
00:30:07|43045.99
00:30:08|43041.46
00:30:09|43040.92
00:30:10|43043.32
00:30:11|43041.54
00:30:12|43039.03
00:30:13|43040.16
00:30:14|43040.3
00:30:16|43039.76
00:30:18|43040.
00:30:18|43041.34
00:30:20|43041.47
00:30:21|43040.35
00:30:21|43038.92
00:30:23|43032.85
00:30:23|43037.36
00:30:25|43037.87
00:30:26|43033.88
00:30:27|43034.46
00:30:28|43034.46
00:30:29|43034.
00:30:30|43033.71
00:30:31|43035.79
00:30:32|43036.28
00:30:33|43037.97
00:30:34|43035.86
00:30:35|43037.99
00:30:36|43036.06
00:30:37|43035.72
00:30:38|43037.45
00:30:39|43036.13
00:30:40|43036.12
00:30:41|43037.68
00:30:42|43037.99
00:30:43|43033.99
00:30:44|43032.
00:30:45|43035.02
00:30:46|43036.14
00:30:47|43033.53
00:30:48|43031.98
00:30:49|43035.74
00:30:50|43033.74
00:30:51|43029.99
00:30:52|43034.93
00:30:53|43033.78
00:30:54|43034.56
00:30:55|43035.45
00:30:56|43037.5
00:30:57|43035.86
00:30:58|43035.16
00:30:59|43032.19
00:31:00|43031.01
00:31:01|43031.63
00:31:02|43030.
00:31:03|43032.44
00:31:04|43031.71
00:31:05|43033.26
00:31:06|43035.99
00:31:07|43037.53
00:31:08|43037.67
00:31:09|43036.8
00:31:10|43037.32
00:31:11|43041.23
00:31:12|43043.88
00:31:13|43040.8
00:31:14|43040.28
00:31:15|43038.34
00:31:16|43036.95
00:31:17|43032.74
00:31:18|43031.74
00:31:19|43031.6
00:31:20|43033.12
00:31:21|43030.24
00:31:22|43031.38
00:31:23|43030.24
00:31:24|43028.87
00:31:25|43028.89
00:31:26|43026.46
00:31:27|43028.45
00:31:28|43029.83
00:31:29|43027.74
00:31:30|43028.1
00:31:31|43026.76
00:31:32|43024.96
00:31:33|43018.76
00:31:34|43016.77
00:31:35|43019.88
00:31:36|43019.9
00:31:37|43021.33
00:31:38|43023.05
00:31:39|43021.78
00:31:40|43023.65
00:31:41|43022.86
00:31:42|43025.73
00:31:43|43022.85
00:31:44|43023.86
00:31:45|43023.41
00:31:46|43023.43
00:31:47|43023.55
00:31:48|43020.
00:31:49|43019.09
00:31:50|43020.6
00:31:51|43020.26
00:31:52|43013.19
00:31:53|43015.63
00:31:54|43016.75
00:31:55|43016.73
00:31:56|43014.79
00:31:57|43014.79
00:31:58|43019.
00:31:59|43020.64
00:32:00|43021.2
00:32:01|43019.63
00:32:02|43019.48
00:32:03|43021.99
00:32:04|43026.61
00:32:06|43026.69
00:32:06|43022.79
00:32:08|43025.47
00:32:09|43026.62
00:32:09|43021.56
00:32:10|43019.88
00:32:11|43017.56
00:32:13|43018.56
00:32:13|43018.29
00:32:14|43018.97
00:32:15|43019.7
00:32:16|43018.8
00:32:17|43015.88
00:32:18|43015.06
00:32:19|43015.99
00:32:21|43019.46
00:32:22|43011.85
00:32:23|43013.52
00:32:24|43010.98
00:32:25|43009.1
00:32:27|43002.
00:32:28|43005.27
00:32:29|43007.
00:32:29|43005.2
00:32:31|43005.2
00:32:32|43007.31
00:32:33|43000.69
00:32:34|43001.45
00:32:35|43000.91
00:32:36|43002.
00:32:36|43005.78
00:32:37|43006.01
00:32:38|43005.6
00:32:39|43004.42
00:32:41|43004.27
00:32:42|43006.79
00:32:43|43006.79
00:32:44|43004.91
00:32:45|43005.59
00:32:46|43001.84
00:32:46|43001.84
00:32:48|43001.55
00:32:49|43000.76
00:32:50|43002.36
00:32:51|43003.33
00:32:52|43004.52
00:32:54|43004.43
00:32:55|43004.33
00:32:55|43009.68
00:32:57|43004.96
00:32:58|43007.51
00:32:59|43007.23
00:33:00|43009.41
00:33:01|43007.91
00:33:02|43007.26
00:33:03|43003.99
00:33:04|43006.18
00:33:05|43004.54
00:33:06|43001.32
00:33:06|42997.54
00:33:07|43003.11
00:33:09|43005.82
00:33:10|43002.43
00:33:11|43002.09
00:33:11|43001.74
00:33:13|43001.6
00:33:14|43001.09
00:33:14|43001.59
00:33:15|43001.94
00:33:17|43001.94
00:33:19|42999.14
00:33:20|42998.28
00:33:21|42999.12
00:33:22|42995.6
00:33:23|42998.42
00:33:23|42997.72
00:33:25|42998.06
00:33:26|43000.5
00:33:26|42999.97
00:33:28|42998.74
00:33:29|43000.79
00:33:30|43003.62
00:33:31|43002.56
00:33:32|43004.1
00:33:33|43003.63
00:33:34|43005.53
00:33:35|43003.15
00:33:36|42999.47
00:33:37|42998.06
00:33:38|43000.62
00:33:39|42999.58
00:33:41|42999.7
00:33:41|42998.99
00:33:42|42998.99
00:33:44|43000.2
00:33:44|43000.2
00:33:45|43002.06
00:33:46|43001.53
00:33:47|43000.76
00:33:48|43002.23
00:33:50|43001.17
00:33:51|43001.17
00:33:52|42999.02
00:33:52|42998.06
00:33:53|42998.06
00:33:55|42998.06
00:33:55|42995.23
00:33:56|42994.5
00:33:57|42991.72
00:33:58|42989.44
00:33:59|42983.87
00:34:01|42983.62
00:34:02|42983.62
00:34:02|42985.16
00:34:03|42985.54
00:34:05|42986.5
00:34:05|42984.
00:34:07|42985.45
00:34:08|42985.45
00:34:09|42985.31
00:34:10|42986.57
00:34:10|42986.57
00:34:12|42987.39
00:34:13|42987.39
00:34:13|42987.81
00:34:15|42990.38
00:34:15|42991.48
00:34:17|42995.24
00:34:18|43001.99
00:34:18|43001.69
00:34:21|42998.97
00:34:21|43000.66
00:34:23|43000.28
00:34:23|42995.03
00:34:25|42993.69
00:34:26|42993.99
00:34:27|42993.02
00:34:28|42992.19
00:34:29|42991.85
00:34:30|42992.95
00:34:30|42993.06
00:34:32|42995.44
00:34:33|42997.46
00:34:34|42996.89
00:34:35|42995.79
00:34:35|42995.48
00:34:37|43000.56
00:34:38|43002.5
00:34:38|43002.01
00:34:40|43001.88
00:34:41|42999.34
00:34:42|43002.01
00:34:43|43001.31
00:34:44|43000.09
00:34:45|43000.28
00:34:46|42996.89
00:34:47|42994.8
00:34:48|42990.73
00:34:49|42989.89
00:34:50|42989.33
00:34:51|42986.47
00:34:52|42984.49
00:34:53|42986.64
00:34:54|42988.12
00:34:55|42986.36
00:34:56|42988.27
00:34:57|42988.27
00:34:58|42978.46
00:34:59|42978.2
00:35:00|42978.13
00:35:01|42977.7
00:35:02|42975.35
00:35:03|42975.02
00:35:04|42977.06
00:35:05|42974.84
00:35:06|42973.65
00:35:07|42968.28
00:35:08|42970.57
00:35:09|42973.23
00:35:10|42972.38
00:35:11|42974.29
00:35:12|42970.31
00:35:13|42973.71
00:35:14|42972.13
00:35:15|42973.37
00:35:16|42975.35
00:35:17|42973.14
00:35:19|42974.28
00:35:19|42977.84
00:35:21|42978.97
00:35:22|42976.44
00:35:23|42975.11
00:35:24|42975.08
00:35:25|42975.08
00:35:26|42977.99
00:35:27|42980.8
00:35:28|42979.63
00:35:28|42981.69
00:35:29|42984.83
00:35:30|42981.29
00:35:32|42979.7
00:35:33|42980.23
00:35:33|42985.4
00:35:35|42983.37
00:35:37|42985.01
00:35:38|42980.78
00:35:38|42985.35
00:35:40|42986.
00:35:40|42982.62
00:35:41|42982.62
00:35:43|42981.
00:35:43|42983.86
00:35:44|42984.4
00:35:45|42983.73
00:35:47|42981.8
00:35:47|42985.91
00:35:48|42985.86
00:35:49|42991.68
00:35:51|42994.54
00:35:52|42988.68
00:35:52|42989.26
00:35:54|42993.97
00:35:55|42995.94
00:35:55|42997.99
00:35:56|43001.18
00:35:58|43000.6
00:35:59|43003.08
00:36:00|43003.57
00:36:01|42997.32
00:36:02|43003.26
00:36:03|43001.77
00:36:04|43003.88
00:36:05|43007.21
00:36:06|42999.98
00:36:07|43001.58
00:36:08|43000.08
00:36:09|42998.45
00:36:10|42999.32
00:36:11|42996.85
00:36:12|43001.11
00:36:13|42999.53
00:36:14|43002.26
00:36:15|43005.96
00:36:16|43004.03
00:36:17|43002.73
00:36:18|43003.86
00:36:20|43004.83
00:36:21|43005.08
00:36:22|43004.95
00:36:23|42996.16
00:36:24|42999.81
00:36:26|43001.98
00:36:27|43002.
00:36:28|42997.22
00:36:28|42997.47
00:36:30|42997.85
00:36:31|42996.99
00:36:32|42998.21
00:36:33|42993.87
00:36:34|42992.94
00:36:35|42990.44
00:36:36|42985.07
00:36:37|42978.64
00:36:38|42977.7
00:36:38|42980.
00:36:40|42980.01
00:36:41|42981.1
00:36:42|42982.88
00:36:43|42983.
00:36:43|42980.21
00:36:45|42981.41
00:36:46|42976.95
00:36:46|42976.86
00:36:48|42977.16
00:36:49|42977.7
00:36:51|42978.13
00:36:51|42978.11
00:36:52|42977.28
00:36:53|42979.44
00:36:54|42980.01
00:36:56|42978.53
00:36:57|42978.53
00:36:57|42979.26
00:36:58|42977.45
00:36:59|42977.25
00:37:00|42976.44
00:37:02|42978.82
00:37:02|42981.18
00:37:03|42981.33
00:37:05|42978.12
00:37:06|42974.02
00:37:07|42973.48
00:37:08|42974.16
00:37:09|42975.99
00:37:10|42973.86
00:37:11|42974.96
00:37:12|42973.69
00:37:13|42972.74
00:37:14|42967.22
00:37:15|42966.24
00:37:16|42963.45
00:37:17|42962.31
00:37:18|42966.01
00:37:19|42966.61
00:37:20|42962.53
00:37:22|42962.32
00:37:22|42962.45
00:37:23|42960.35
00:37:25|42961.54
00:37:26|42961.68
00:37:27|42965.51
00:37:28|42966.96
00:37:29|42962.65
00:37:30|42964.95
00:37:31|42960.78
00:37:32|42960.78
00:37:33|42955.3
00:37:33|42956.36
00:37:35|42956.89
00:37:36|42956.43
00:37:37|42956.59
00:37:38|42959.03
00:37:39|42955.
00:37:40|42956.8
00:37:41|42953.03
00:37:42|42950.48
00:37:43|42951.46
00:37:44|42948.78
00:37:44|42951.37
00:37:46|42949.91
00:37:46|42950.88
00:37:48|42950.66
00:37:49|42948.38
00:37:50|42945.47
00:37:51|42946.54
00:37:51|42943.13
00:37:53|42943.05
00:37:54|42943.72
00:37:55|42944.38
00:37:56|42937.86
00:37:57|42937.45
00:37:58|42936.12
00:37:59|42935.75
00:38:00|42937.24
00:38:01|42938.72
00:38:02|42937.38
00:38:03|42937.88
00:38:04|42936.64
00:38:05|42935.15
00:38:06|42935.21
00:38:07|42933.23
00:38:08|42926.1
00:38:09|42925.05
00:38:10|42925.8
00:38:11|42924.14
00:38:12|42923.48
00:38:14|42919.41
00:38:14|42924.85
00:38:15|42916.45
00:38:16|42916.44
00:38:17|42918.37
00:38:19|42918.46
00:38:20|42910.13
00:38:21|42907.58
00:38:23|42909.94
00:38:24|42906.12
00:38:25|42900.12
00:38:26|42902.35
00:38:27|42907.97
00:38:28|42905.33
00:38:29|42905.68
00:38:30|42905.76
00:38:31|42906.52
00:38:32|42900.08
00:38:33|42903.25
00:38:34|42904.48
00:38:35|42906.79
00:38:36|42904.01
00:38:37|42903.82
00:38:38|42901.12
00:38:39|42902.41
00:38:40|42903.09
00:38:41|42902.83
00:38:42|42906.02
00:38:43|42905.17
00:38:44|42911.9
00:38:45|42913.12
00:38:46|42911.98
00:38:47|42909.05
00:38:48|42917.8
00:38:49|42917.73
00:38:50|42916.42
00:38:52|42916.56
00:38:52|42911.61
00:38:53|42909.99
00:38:55|42909.97
00:38:55|42909.86
00:38:56|42906.96
00:38:57|42909.55
00:38:58|42912.25
00:39:00|42917.99
00:39:00|42916.21
00:39:02|42914.47
00:39:03|42911.48
00:39:03|42906.01
00:39:04|42903.99
00:39:05|42906.83
00:39:07|42912.69
00:39:07|42911.87
00:39:08|42911.58
00:39:09|42910.67
00:39:11|42908.62
00:39:12|42907.98
00:39:12|42909.46
00:39:14|42903.99
00:39:14|42899.82
00:39:16|42900.32
00:39:16|42900.63
00:39:18|42899.45
00:39:18|42889.99
00:39:19|42879.81
00:39:21|42886.
00:39:22|42884.3
00:39:23|42883.49
00:39:25|42890.13
00:39:26|42881.55
00:39:27|42873.44
00:39:28|42869.6
00:39:29|42864.92
00:39:29|42866.62
00:39:31|42875.2
00:39:31|42878.03
00:39:32|42882.01
00:39:34|42882.
00:39:34|42883.55
00:39:36|42882.03
00:39:37|42881.71
00:39:38|42881.73
00:39:39|42883.39
00:39:39|42885.44
00:39:41|42885.12
00:39:41|42886.01
00:39:43|42886.75
00:39:44|42886.31
00:39:45|42892.79
00:39:46|42888.48
00:39:47|42892.81
00:39:48|42894.67
00:39:49|42895.61
00:39:50|42897.67
00:39:51|42895.05
00:39:52|42897.29
00:39:53|42889.98
00:39:54|42889.45
00:39:55|42891.11
00:39:56|42892.2
00:39:57|42890.54
00:39:58|42890.56
00:39:59|42894.13
00:40:00|42897.14
00:40:01|42899.08
00:40:02|42900.
00:40:03|42902.25
00:40:04|42900.89
00:40:05|42896.
00:40:06|42897.77
00:40:07|42895.47
00:40:08|42896.22
00:40:09|42903.49
00:40:10|42900.28
00:40:11|42897.9
00:40:12|42897.23
00:40:13|42893.7
00:40:14|42892.71
00:40:15|42895.87
00:40:16|42896.84
00:40:17|42895.09
00:40:18|42894.05
00:40:19|42891.71
00:40:20|42892.91
00:40:22|42900.14
00:40:22|42900.42
00:40:24|42904.01
00:40:25|42904.63
00:40:26|42906.02
00:40:27|42906.13
00:40:28|42906.38
00:40:29|42906.27
00:40:30|42906.82
00:40:31|42907.49
00:40:32|42912.7
00:40:33|42912.16
00:40:34|42914.01
00:40:35|42914.03
00:40:36|42913.87
00:40:37|42912.68
00:40:38|42914.71
00:40:39|42910.53
00:40:40|42906.5
00:40:41|42909.
00:40:42|42912.01
00:40:43|42908.26
00:40:44|42910.01
00:40:45|42914.01
00:40:46|42918.19
00:40:47|42917.33
00:40:48|42915.01
00:40:49|42915.46
00:40:50|42916.8
00:40:51|42919.2
00:40:52|42918.01
00:40:53|42920.01
00:40:54|42919.21
00:40:56|42918.23
00:40:57|42918.22
00:40:57|42920.48
00:40:59|42919.49
00:40:59|42919.41
00:41:00|42921.92
00:41:01|42922.07
00:41:02|42914.47
00:41:03|42918.2
00:41:05|42919.83
00:41:06|42919.7
00:41:07|42920.41
00:41:07|42922.44
00:41:08|42919.99
00:41:10|42919.99
00:41:11|42920.
00:41:11|42922.07
00:41:13|42921.03
00:41:13|42922.74
00:41:14|42922.74
00:41:15|42922.68
00:41:17|42922.15
00:41:17|42922.13
00:41:19|42924.
00:41:19|42925.13
00:41:21|42921.47
00:41:23|42924.
00:41:23|42915.87
00:41:24|42916.25
00:41:26|42915.66
00:41:27|42903.62
00:41:27|42909.6
00:41:29|42903.74
00:41:30|42906.22
00:41:30|42911.23
00:41:32|42911.23
00:41:32|42911.71
00:41:33|42909.92
00:41:34|42908.17
00:41:36|42905.07
00:41:36|42897.26
00:41:38|42897.06
00:41:39|42898.
00:41:40|42897.99
00:41:41|42897.87
00:41:42|42899.43
00:41:43|42901.99
00:41:44|42902.
00:41:45|42900.49
00:41:45|42894.64
00:41:46|42896.
00:41:47|42897.11
00:41:48|42895.73
00:41:50|42895.99
00:41:51|42896.
00:41:52|42897.56
00:41:53|42899.91
00:41:54|42901.4
00:41:55|42904.32
00:41:56|42905.31
00:41:57|42909.
00:41:59|42909.6
00:41:59|42907.86
00:42:00|42910.04
00:42:02|42915.48
00:42:03|42910.65
00:42:03|42921.98
00:42:05|42918.93
00:42:05|42920.99
00:42:07|42921.94
00:42:07|42921.69
00:42:08|42921.58
00:42:09|42915.71
00:42:10|42915.92
00:42:12|42912.
00:42:13|42914.51
00:42:14|42914.2
00:42:15|42909.85
00:42:16|42904.01
00:42:17|42905.3
00:42:17|42906.98
00:42:19|42908.33
00:42:20|42905.3
00:42:20|42901.58
00:42:22|42901.41
00:42:23|42898.32
00:42:25|42905.18
00:42:26|42902.04
00:42:26|42902.8
00:42:28|42902.01
00:42:29|42900.
00:42:30|42898.35
00:42:31|42899.
00:42:32|42900.39
00:42:33|42900.39
00:42:34|42902.33
00:42:35|42901.84
00:42:36|42903.83
00:42:37|42901.22
00:42:38|42902.55
00:42:39|42905.57
00:42:40|42906.98
00:42:41|42906.9
00:42:42|42909.
00:42:43|42904.96
00:42:44|42906.99
00:42:45|42908.41
00:42:46|42908.41
00:42:47|42905.19
00:42:48|42902.39
00:42:49|42902.39
00:42:50|42903.34
00:42:51|42904.01
00:42:52|42904.02
00:42:54|42904.14
00:42:54|42901.87
00:42:55|42902.26
00:42:57|42901.09
00:42:58|42903.12
00:42:58|42904.01
00:43:01|42907.88
00:43:01|42904.05
00:43:02|42903.28
00:43:03|42902.
00:43:04|42903.12
00:43:05|42902.12
00:43:06|42902.6
00:43:07|42902.
00:43:08|42901.44
00:43:10|42902.
00:43:10|42908.72
00:43:11|42909.03
00:43:12|42907.82
00:43:14|42905.16
00:43:14|42906.44
00:43:15|42906.15
00:43:16|42902.98
00:43:17|42907.01
00:43:18|42907.58
00:43:19|42907.58
00:43:21|42908.69
00:43:22|42903.94
00:43:22|42903.12
00:43:23|42905.72
00:43:24|42905.74
00:43:26|42900.47
00:43:27|42901.99
00:43:28|42901.65
00:43:29|42901.68
00:43:29|42894.45
00:43:31|42898.
00:43:32|42898.13
00:43:33|42896.01
00:43:33|42896.01
00:43:34|42894.21
00:43:36|42895.69
00:43:37|42896.52
00:43:38|42898.82
00:43:39|42898.01
00:43:40|42901.07
00:43:41|42898.44
00:43:42|42898.67
00:43:43|42898.85
00:43:44|42898.02
00:43:45|42902.
00:43:46|42900.
00:43:47|42899.28
00:43:48|42901.37
00:43:49|42899.96
00:43:50|42898.74
00:43:51|42899.77
00:43:52|42899.
00:43:53|42900.89
00:43:54|42899.31
00:43:55|42899.02
00:43:56|42899.
00:43:57|42899.99
00:43:58|42902.02
00:43:59|42902.
00:44:00|42901.03
00:44:01|42901.84
00:44:02|42901.99
00:44:03|42896.3
00:44:04|42895.28
00:44:05|42897.4
00:44:06|42896.27
00:44:07|42896.27
00:44:08|42898.85
00:44:09|42898.38
00:44:10|42895.73
00:44:11|42893.66
00:44:12|42895.49
00:44:13|42897.17
00:44:14|42893.34
00:44:16|42891.68
00:44:16|42891.55
00:44:17|42891.47
00:44:18|42882.5
00:44:19|42885.32
00:44:20|42886.86
00:44:21|42885.15
00:44:22|42890.33
00:44:24|42891.28
00:44:25|42889.64
00:44:26|42888.32
00:44:27|42892.73
00:44:29|42894.
00:44:30|42894.
00:44:31|42894.
00:44:32|42894.4
00:44:33|42903.41
00:44:34|42903.41
00:44:34|42910.
00:44:36|42911.44
00:44:38|42912.78
00:44:38|42911.51
00:44:39|42911.77
00:44:41|42914.
00:44:41|42912.91
00:44:43|42913.27
00:44:43|42911.92
00:44:44|42911.39
00:44:45|42911.4
00:44:46|42911.48
00:44:48|42911.28
00:44:48|42914.75
00:44:49|42914.
00:44:50|42914.9
00:44:51|42919.82
00:44:52|42918.82
00:44:53|42918.85
00:44:54|42918.88
00:44:55|42918.91
00:44:56|42918.94
00:44:58|42918.85
00:44:59|42918.97
00:44:59|42918.97
00:45:00|42913.98
00:45:01|42916.7
00:45:02|42916.7
00:45:03|42918.95
00:45:04|42927.5
00:45:05|42926.72
00:45:06|42926.71
00:45:07|42931.48
00:45:08|42932.39
00:45:09|42929.97
00:45:10|42929.15
00:45:11|42928.41
00:45:12|42928.7
00:45:13|42931.27
00:45:15|42930.
00:45:16|42931.96
00:45:17|42930.44
00:45:17|42933.27
00:45:18|42932.52
00:45:19|42933.64
00:45:20|42936.4
00:45:21|42934.97
00:45:22|42936.5
00:45:24|42931.32
00:45:26|42930.
00:45:27|42928.22
00:45:28|42920.6
00:45:29|42924.
00:45:30|42926.13
00:45:31|42926.13
00:45:32|42926.79
00:45:33|42928.44
00:45:33|42928.2
00:45:35|42919.36
00:45:36|42917.26
00:45:37|42913.42
00:45:38|42913.04
00:45:39|42917.78
00:45:40|42921.97
00:45:42|42921.69
00:45:42|42920.64
00:45:44|42927.73
00:45:44|42930.32
00:45:45|42929.15
00:45:47|42933.07
00:45:48|42933.86
00:45:48|42934.29
00:45:49|42932.48
00:45:51|42932.92
00:45:52|42933.88
00:45:52|42935.68
00:45:53|42936.
00:45:54|42936.
00:45:56|42943.54
00:45:56|42944.07
00:45:58|42943.88
00:45:58|42943.74
00:45:59|42943.75
00:46:00|42947.51
00:46:02|42946.
00:46:02|42943.74
00:46:03|42940.93
00:46:04|42940.93
00:46:05|42943.49
00:46:07|42943.99
00:46:07|42945.99
00:46:09|42945.29
00:46:09|42945.29
00:46:11|42944.53
00:46:11|42944.09
00:46:13|42945.62
00:46:13|42945.88
00:46:15|42947.04
00:46:16|42952.41
00:46:17|42948.51
00:46:18|42950.46
00:46:19|42948.18
00:46:20|42951.72
00:46:21|42953.99
00:46:22|42951.4
00:46:23|42950.14
00:46:24|42950.27
00:46:25|42953.79
00:46:26|42953.98
00:46:27|42956.14
00:46:27|42960.72
00:46:30|42959.46
00:46:31|42959.46
00:46:31|42962.62
00:46:33|42962.36
00:46:33|42963.59
00:46:34|42963.99
00:46:36|42968.99
00:46:36|42968.
00:46:38|42968.
00:46:38|42961.52
00:46:39|42963.87
00:46:40|42966.86
00:46:42|42966.82
00:46:42|42972.15
00:46:43|42968.63
00:46:45|42970.
00:46:45|42970.51
00:46:47|42971.75
00:46:48|42974.96
00:46:49|42976.58
00:46:50|42975.7
00:46:51|42974.38
00:46:53|42974.38
00:46:53|42975.73
00:46:54|42973.77
00:46:55|42974.
00:46:57|42969.93
00:46:57|42968.49
00:46:59|42971.68
00:47:00|42971.95
00:47:01|42971.76
00:47:02|42972.24
00:47:02|42965.73
00:47:04|42971.78
00:47:04|42969.24
00:47:05|42965.93
00:47:07|42965.93
00:47:07|42969.51
00:47:08|42967.07
00:47:09|42965.03
00:47:10|42969.8
00:47:11|42961.43
00:47:13|42963.
00:47:13|42960.56
00:47:15|42954.39
00:47:16|42958.3
00:47:17|42961.13
00:47:18|42961.79
00:47:18|42960.31
00:47:20|42959.97
00:47:20|42959.2
00:47:21|42960.21
00:47:22|42961.23
00:47:23|42961.23
00:47:25|42959.15
00:47:27|42951.1
00:47:28|42953.74
00:47:29|42954.32
00:47:31|42953.4
00:47:32|42953.46
00:47:33|42953.31
00:47:33|42952.17
00:47:34|42953.93
00:47:36|42953.87
00:47:37|42952.14
00:47:38|42949.44
00:47:38|42951.27
00:47:40|42944.35
00:47:40|42947.87
00:47:42|42949.05
00:47:43|42950.92
00:47:45|42953.75
00:47:45|42948.73
00:47:46|42948.29
00:47:48|42949.79
00:47:49|42948.01
00:47:50|42949.58
00:47:50|42948.87
00:47:51|42949.16
00:47:53|42953.28
00:47:54|42953.28
00:47:55|42950.
00:47:56|42944.63
00:47:57|42944.63
00:47:58|42944.84
00:47:59|42944.
00:47:59|42946.72
00:48:00|42949.8
00:48:01|42950.31
00:48:03|42949.36
00:48:04|42948.28
00:48:05|42948.14
00:48:06|42950.6
00:48:07|42954.
00:48:09|42956.
00:48:09|42953.87
00:48:10|42956.01
00:48:11|42948.66
00:48:12|42946.86
00:48:13|42943.8
00:48:18|42945.31
00:48:18|42953.46
00:48:19|42952.7
00:48:20|42948.52
00:48:21|42951.31
00:48:23|42946.88
00:48:23|42943.87
00:48:25|42943.73
00:48:26|42947.71
00:48:28|42949.98
00:48:28|42949.58
00:48:30|42945.54
00:48:31|42947.14
00:48:32|42946.07
00:48:33|42942.71
00:48:34|42937.99
00:48:35|42939.21
00:48:36|42934.42
00:48:37|42937.72
00:48:38|42933.92
00:48:39|42931.71
00:48:41|42935.5
00:48:41|42933.1
00:48:43|42933.11
00:48:43|42930.61
00:48:44|42929.75
00:48:45|42933.95
00:48:46|42934.7
00:48:47|42937.55
00:48:49|42934.41
00:48:49|42934.11
00:48:50|42934.03
00:48:51|42935.22
00:48:53|42924.65
00:48:54|42926.48
00:48:54|42927.91
00:48:56|42921.12
00:48:57|42922.67
00:48:58|42922.67
00:48:59|42921.71
00:49:00|42922.15
00:49:02|42925.94
00:49:02|42925.99
00:49:03|42929.21
00:49:05|42939.
00:49:05|42937.59
00:49:07|42931.56
00:49:07|42929.18
00:49:08|42931.99
00:49:09|42929.44
00:49:10|42927.44
00:49:11|42929.55
00:49:12|42931.41
00:49:13|42931.13
00:49:14|42930.
00:49:15|42929.55
00:49:16|42929.13
00:49:17|42932.39
00:49:18|42932.39
00:49:19|42932.39
00:49:20|42932.
00:49:21|42931.88
00:49:22|42931.88
00:49:24|42931.62
00:49:24|42931.84
00:49:26|42936.26
00:49:28|42942.59
00:49:29|42939.06
00:49:31|42940.27
00:49:32|42940.27
00:49:33|42939.02
00:49:34|42939.27
00:49:34|42925.94
00:49:36|42925.68
00:49:37|42926.17
00:49:38|42925.88
00:49:39|42925.88
00:49:40|42925.3
00:49:40|42925.87
00:49:42|42925.86
00:49:43|42926.7
00:49:44|42926.7
00:49:45|42926.93
00:49:45|42923.87
00:49:47|42923.01
00:49:47|42907.88
00:49:49|42890.44
00:49:49|42896.89
00:49:51|42897.86
00:49:52|42899.09
00:49:53|42902.16
00:49:54|42902.06
00:49:55|42904.18
00:49:55|42899.73
00:49:57|42898.95
00:49:58|42899.36
00:49:59|42899.65
00:49:59|42898.41
00:50:01|42904.7
00:50:02|42901.72
00:50:03|42902.
00:50:04|42901.51
00:50:06|42899.08
00:50:07|42897.8
00:50:08|42897.53
00:50:08|42898.51
00:50:09|42896.68
00:50:10|42896.
00:50:11|42899.07
00:50:12|42900.3
00:50:13|42900.49
00:50:15|42900.56
00:50:15|42900.
00:50:17|42900.27
00:50:18|42904.66
00:50:19|42904.43
00:50:20|42906.
00:50:21|42904.22
00:50:22|42902.84
00:50:23|42901.73
00:50:24|42903.76
00:50:25|42904.01
00:50:27|42904.01
00:50:27|42915.62
00:50:29|42913.13
00:50:30|42911.99
00:50:32|42907.87
00:50:32|42908.06
00:50:33|42909.66
00:50:35|42911.2
00:50:35|42909.48
00:50:37|42909.08
00:50:38|42909.8
00:50:38|42909.28
00:50:39|42910.17
00:50:40|42912.
00:50:41|42911.75
00:50:42|42911.99
00:50:43|42911.44
00:50:45|42912.48
00:50:46|42916.
00:50:46|42913.72
00:50:48|42911.56
00:50:49|42913.17
00:50:49|42913.32
00:50:51|42911.75
00:50:51|42911.19
00:50:52|42911.98
00:50:53|42911.98
00:50:54|42912.53
00:50:56|42914.85
00:50:56|42912.59
00:50:57|42912.
00:50:58|42912.
00:50:59|42912.
00:51:00|42911.31
00:51:02|42913.86
00:51:02|42913.86
00:51:03|42921.
00:51:04|42922.39
00:51:05|42920.78
00:51:07|42922.75
00:51:08|42922.01
00:51:08|42924.55
00:51:10|42926.33
00:51:10|42925.47
00:51:11|42927.02
00:51:13|42930.12
00:51:13|42925.27
00:51:14|42921.57
00:51:15|42921.45
00:51:16|42921.45
00:51:17|42922.44
00:51:19|42922.01
00:51:19|42920.79
00:51:20|42921.06
00:51:21|42922.
00:51:22|42921.57
00:51:24|42921.57
00:51:24|42921.83
00:51:26|42920.91
00:51:27|42918.25
00:51:29|42917.99
00:51:30|42912.55
00:51:31|42913.61
00:51:31|42923.52
00:51:32|42926.11
00:51:34|42922.5
00:51:35|42921.87
00:51:35|42923.56
00:51:36|42924.13
00:51:37|42924.53
00:51:39|42923.03
00:51:40|42923.35
00:51:40|42926.01
00:51:41|42922.03
00:51:42|42925.98
00:51:43|42927.52
00:51:44|42925.25
00:51:45|42922.54
00:51:46|42925.99
00:51:47|42926.69
00:51:48|42923.57
00:51:50|42925.72
00:51:51|42927.16
00:51:51|42928.52
00:51:52|42931.09
00:51:54|42931.09
00:51:54|42931.21
00:51:55|42931.21
00:51:56|42932.39
00:51:58|42932.21
00:51:59|42929.81
00:51:59|42929.34
00:52:00|42926.56
00:52:01|42929.35
00:52:03|42931.41
00:52:04|42935.21
00:52:05|42934.93
00:52:06|42931.99
00:52:07|42930.76
00:52:08|42931.15
00:52:09|42931.66
00:52:10|42931.1
00:52:11|42931.57
00:52:12|42931.98
00:52:13|42933.87
00:52:14|42930.45
00:52:15|42932.35
00:52:16|42933.35
00:52:17|42932.41
00:52:18|42931.61
00:52:19|42931.61
00:52:20|42932.88
00:52:21|42931.98
00:52:22|42930.1
00:52:23|42931.53
00:52:24|42931.14
00:52:25|42929.27
00:52:26|42927.99
00:52:27|42930.01
00:52:29|42927.97
00:52:30|42927.49
00:52:31|42930.25
00:52:32|42931.1
00:52:33|42933.4
00:52:34|42933.4
00:52:35|42933.4
00:52:36|42929.95
00:52:37|42930.45
00:52:39|42929.6
00:52:39|42931.1
00:52:40|42933.98
00:52:42|42935.09
00:52:43|42931.75
00:52:44|42935.61
00:52:45|42940.01
00:52:46|42943.93
00:52:47|42942.12
00:52:48|42943.48
00:52:48|42943.87
00:52:50|42941.18
00:52:51|42942.58
00:52:52|42942.01
00:52:52|42941.95
00:52:54|42942.59
00:52:55|42943.82
00:52:56|42945.29
00:52:58|42944.35
00:52:58|42946.98
00:52:59|42945.11
00:53:00|42945.14
00:53:02|42945.59
00:53:02|42947.08
00:53:04|42945.29
00:53:05|42945.29
00:53:06|42947.13
00:53:06|42946.73
00:53:08|42946.2
00:53:09|42942.86
00:53:10|42943.
00:53:10|42943.26
00:53:12|42943.15
00:53:13|42942.71
00:53:13|42941.15
00:53:15|42943.
00:53:16|42942.74
00:53:17|42942.05
00:53:17|42943.76
00:53:19|42944.65
00:53:19|42945.34
00:53:24|42942.71
00:53:24|42940.62
00:53:26|42941.67
00:53:26|42934.75
00:53:27|42932.81
00:53:29|42933.82
00:53:29|42932.39
00:53:31|42932.95
00:53:32|42930.18
00:53:33|42928.63
00:53:34|42930.52
00:53:35|42930.8
00:53:37|42928.77
00:53:38|42930.01
00:53:39|42931.67
00:53:39|42928.92
00:53:41|42935.75
00:53:42|42930.2
00:53:43|42931.31
00:53:43|42930.14
00:53:45|42929.38
00:53:46|42928.29
00:53:47|42915.
00:53:48|42915.18
00:53:49|42914.17
00:53:50|42912.31
00:53:50|42914.64
00:53:52|42913.04
00:53:53|42912.02
00:53:54|42912.91
00:53:55|42912.92
00:53:56|42912.92
00:53:57|42912.92
00:53:59|42908.63
00:53:59|42908.62
00:54:00|42909.16
00:54:01|42910.01
00:54:02|42910.01
00:54:03|42910.46
00:54:04|42913.04
00:54:05|42913.04
00:54:07|42914.33
00:54:07|42914.33
00:54:09|42914.33
00:54:10|42914.69
00:54:11|42916.21
00:54:12|42914.23
00:54:13|42913.95
00:54:15|42918.08
00:54:15|42918.6
00:54:16|42919.05
00:54:17|42916.91
00:54:19|42918.41
00:54:19|42919.48
00:54:20|42919.36
00:54:21|42917.9
00:54:22|42916.64
00:54:23|42914.8
00:54:25|42914.41
00:54:26|42912.35
00:54:26|42911.34
00:54:27|42911.34
00:54:29|42899.
00:54:31|42900.81
00:54:32|42903.86
00:54:33|42903.99
00:54:34|42904.52
00:54:35|42905.74
00:54:36|42906.84
00:54:37|42904.93
00:54:37|42905.12
00:54:40|42907.35
00:54:40|42906.93
00:54:41|42907.34
00:54:42|42906.59
00:54:44|42905.74
00:54:44|42903.45
00:54:45|42906.59
00:54:46|42905.14
00:54:48|42905.88
00:54:48|42907.57
00:54:50|42909.99
00:54:51|42906.9
00:54:51|42904.62
00:54:52|42907.6
00:54:53|42901.95
00:54:55|42896.5
00:54:56|42891.99
00:54:57|42893.09
00:54:58|42893.09
00:54:59|42891.99
00:55:00|42891.99
00:55:01|42893.99
00:55:03|42896.27
00:55:03|42895.99
00:55:04|42897.28
00:55:05|42896.79
00:55:06|42897.66
00:55:07|42896.71
00:55:08|42896.99
00:55:09|42897.11
00:55:11|42897.55
00:55:11|42898.08
00:55:12|42896.52
00:55:13|42898.
00:55:14|42898.01
00:55:16|42903.87
00:55:16|42899.32
00:55:17|42902.54
00:55:18|42902.54
00:55:19|42902.54
00:55:20|42902.53
00:55:21|42898.68
00:55:22|42901.87
00:55:24|42900.11
00:55:24|42900.24
00:55:25|42899.69
00:55:27|42897.02
00:55:28|42897.96
00:55:29|42898.81
00:55:30|42898.52
00:55:31|42902.
00:55:32|42909.69
00:55:33|42911.36
00:55:34|42911.36
00:55:35|42909.7
00:55:37|42911.93
00:55:38|42910.64
00:55:38|42901.58
00:55:40|42904.
00:55:40|42901.87
00:55:41|42891.51
00:55:42|42897.3
00:55:44|42898.38
00:55:44|42898.46
00:55:45|42899.87
00:55:47|42896.14
00:55:48|42894.14
00:55:48|42895.42
00:55:50|42895.41
00:55:50|42894.97
00:55:51|42894.98
00:55:52|42894.97
00:55:54|42894.97
00:55:54|42894.53
00:55:55|42894.39
00:55:56|42894.67
00:55:57|42894.53
00:55:59|42894.52
00:55:59|42898.13
00:56:01|42898.92
00:56:01|42899.31
00:56:02|42904.01
00:56:04|42907.88
00:56:05|42904.81
00:56:06|42908.
00:56:07|42909.
00:56:08|42907.31
00:56:09|42907.7
00:56:10|42906.13
00:56:11|42907.49
00:56:11|42907.49
00:56:13|42893.99
00:56:14|42897.29
00:56:14|42899.25
00:56:16|42901.69
00:56:17|42900.25
00:56:18|42900.26
00:56:19|42898.88
00:56:20|42897.55
00:56:21|42901.65
00:56:22|42900.26
00:56:23|42899.71
00:56:24|42900.26
00:56:25|42899.
00:56:26|42896.01
00:56:27|42897.18
00:56:28|42890.84
00:56:29|42893.2
00:56:31|42891.86
00:56:32|42889.95
00:56:33|42881.45
00:56:34|42878.58
00:56:35|42881.26
00:56:36|42883.27
00:56:37|42884.74
00:56:39|42877.52
00:56:39|42879.5
00:56:41|42880.88
00:56:41|42875.99
00:56:43|42874.
00:56:44|42875.99
00:56:45|42873.99
00:56:46|42879.58
00:56:47|42881.76
00:56:48|42874.44
00:56:49|42873.14
00:56:50|42873.7
00:56:51|42872.98
00:56:52|42874.
00:56:53|42889.44
00:56:54|42889.29
00:56:55|42892.55
00:56:56|42892.02
00:56:57|42888.71
00:56:58|42886.98
00:56:59|42889.99
00:57:00|42891.12
00:57:01|42891.12
00:57:02|42886.
00:57:03|42887.4
00:57:04|42889.3
00:57:05|42887.66
00:57:06|42887.75
00:57:07|42889.43
00:57:08|42891.33
00:57:09|42889.96
00:57:10|42887.99
00:57:11|42885.47
00:57:12|42885.71
00:57:13|42886.72
00:57:14|42885.53
00:57:15|42889.03
00:57:16|42889.03
00:57:17|42887.98
00:57:18|42887.56
00:57:19|42889.06
00:57:21|42893.35
00:57:21|42892.84
00:57:23|42891.38
00:57:23|42891.58
00:57:25|42891.
00:57:26|42892.68
00:57:27|42893.38
00:57:28|42886.6
00:57:28|42887.96
00:57:30|42886.97
00:57:31|42887.49
00:57:32|42890.
00:57:33|42889.99
00:57:34|42890.26
00:57:35|42891.85
00:57:36|42892.35
00:57:37|42892.69
00:57:38|42894.14
00:57:39|42890.64
00:57:40|42890.86
00:57:41|42891.
00:57:42|42888.29
00:57:43|42892.99
00:57:44|42891.18
00:57:45|42892.86
00:57:46|42893.52
00:57:47|42891.97
00:57:48|42892.34
00:57:49|42892.34
00:57:50|42892.6
00:57:51|42887.99
00:57:52|42888.14
00:57:53|42888.14
00:57:54|42889.35
00:57:55|42888.82
00:57:56|42884.01
00:57:57|42884.74
00:57:58|42877.98
00:57:59|42876.56
00:58:00|42880.71
00:58:01|42882.
00:58:02|42880.99
00:58:03|42881.26
00:58:05|42882.3
00:58:05|42881.46
00:58:07|42880.28
00:58:08|42882.39
00:58:08|42881.46
00:58:09|42880.75
00:58:10|42880.75
00:58:11|42882.94
00:58:13|42885.18
00:58:13|42885.18
00:58:14|42883.99
00:58:15|42883.33
00:58:17|42883.99
00:58:17|42887.86
00:58:18|42885.5
00:58:19|42886.54
00:58:20|42885.03
00:58:21|42885.46
00:58:23|42885.17
00:58:23|42885.81
00:58:24|42885.81
00:58:26|42885.73
00:58:27|42885.55
00:58:27|42885.72
00:58:28|42884.57
00:58:30|42884.69
00:58:31|42884.39
00:58:32|42884.43
00:58:34|42883.97
00:58:35|42879.9
00:58:36|42881.35
00:58:37|42883.96
00:58:38|42883.84
00:58:39|42881.23
00:58:40|42882.08
00:58:41|42881.98
00:58:42|42883.06
00:58:43|42883.06
00:58:44|42883.06
00:58:45|42883.84
00:58:46|42878.39
00:58:47|42881.09
00:58:48|42881.08
00:58:49|42879.63
00:58:50|42879.63
00:58:51|42879.98
00:58:53|42876.
00:58:53|42879.09
00:58:55|42876.72
00:58:56|42876.58
00:58:56|42878.81
00:58:58|42876.86
00:58:59|42876.93
00:59:00|42878.07
00:59:01|42876.
00:59:02|42873.97
00:59:03|42868.29
00:59:04|42869.06
00:59:05|42869.75
00:59:06|42869.01
00:59:06|42869.45
00:59:08|42867.89
00:59:10|42867.36
00:59:11|42869.21
00:59:11|42867.88
00:59:13|42869.99
00:59:14|42868.04
00:59:14|42867.95
00:59:15|42869.19
00:59:16|42862.48
00:59:17|42863.32
00:59:18|42855.29
00:59:19|42855.81
00:59:20|42847.92
00:59:21|42843.65
00:59:23|42844.42
00:59:23|42849.98
00:59:25|42852.02
00:59:25|42854.14
00:59:26|42853.95
00:59:27|42856.01
00:59:28|42856.09
00:59:29|42855.36
00:59:31|42855.8
00:59:33|42854.53
00:59:34|42853.48
00:59:36|42854.17
00:59:36|42855.28
00:59:38|42853.18
00:59:38|42853.64
00:59:40|42850.3
00:59:41|42855.5
00:59:41|42854.14
00:59:43|42848.42
00:59:43|42850.85
00:59:44|42851.54
00:59:46|42855.84
00:59:47|42854.81
00:59:48|42855.2
00:59:49|42856.43
00:59:50|42860.03
00:59:51|42859.24
00:59:52|42859.98
00:59:53|42857.99
00:59:54|42859.49
00:59:55|42855.46
00:59:56|42858.97
00:59:57|42860.58
00:59:58|42858.35
00:59:59|42859.85
01:00:00|42855.23
01:00:01|42857.99
01:00:03|42861.3
01:00:03|42860.28
01:00:04|42865.98
01:00:06|42868.03
01:00:07|42865.67
01:00:08|42865.59
01:00:09|42867.08
01:00:09|42869.68
01:00:11|42864.05
01:00:12|42869.41
01:00:13|42866.56
01:00:14|42870.05
01:00:16|42867.13
01:00:16|42866.6
01:00:17|42866.08
01:00:18|42869.18
01:00:19|42869.18
01:00:20|42869.18
01:00:21|42871.01
01:00:22|42872.53
01:00:23|42872.66
01:00:24|42872.15
01:00:25|42874.89
01:00:26|42866.6
01:00:27|42871.59
01:00:28|42869.97
01:00:29|42868.06
01:00:31|42871.76
01:00:32|42872.78
01:00:33|42863.37
01:00:35|42865.85
01:00:35|42867.15
01:00:37|42865.38
01:00:38|42865.38
01:00:39|42866.33
01:00:39|42863.02
01:00:40|42864.17
01:00:41|42867.54
01:00:43|42867.95
01:00:43|42869.17
01:00:45|42867.23
01:00:46|42867.56
01:00:47|42868.43
01:00:48|42867.89
01:00:49|42868.43
01:00:50|42869.88
01:00:51|42864.51
01:00:51|42864.51
01:00:52|42868.81
01:00:54|42867.31
01:00:55|42865.57
01:00:55|42865.98
01:00:57|42865.99
01:00:57|42865.86
01:00:59|42854.7
01:01:00|42852.77
01:01:00|42854.36
01:01:02|42854.62
01:01:03|42856.38
01:01:03|42864.82
01:01:05|42861.85
01:01:06|42858.92
01:01:07|42860.7
01:01:07|42863.11
01:01:08|42864.34
01:01:10|42865.75
01:01:10|42866.3
01:01:12|42865.45
01:01:12|42867.21
01:01:14|42863.17
01:01:14|42867.8
01:01:16|42870.48
01:01:17|42869.28
01:01:18|42868.09
01:01:18|42867.27
01:01:20|42868.85
01:01:21|42869.34
01:01:22|42869.21
01:01:23|42869.68
01:01:23|42874.
01:01:24|42873.24
01:01:26|42872.08
01:01:27|42872.08
01:01:27|42873.1
01:01:28|42869.3
01:01:30|42869.98
01:01:30|42872.
01:01:32|42871.88
01:01:34|42870.38
01:01:34|42869.21
01:01:35|42869.74
01:01:37|42869.04
01:01:38|42869.03
01:01:39|42869.87
01:01:40|42870.47
01:01:41|42869.95
01:01:42|42869.95
01:01:42|42869.66
01:01:43|42856.28
01:01:45|42852.2
01:01:46|42853.97
01:01:47|42853.29
01:01:48|42851.67
01:01:49|42851.67
01:01:50|42854.33
01:01:51|42856.04
01:01:51|42856.46
01:01:53|42857.06
01:01:54|42856.31
01:01:55|42858.99
01:01:56|42855.09
01:01:57|42856.27
01:01:58|42855.35
01:01:59|42856.84
01:02:00|42856.15
01:02:01|42859.56
01:02:02|42861.45
01:02:03|42857.67
01:02:04|42859.02
01:02:05|42855.98
01:02:06|42856.96
01:02:07|42857.46
01:02:08|42857.46
01:02:09|42857.91
01:02:10|42856.95
01:02:11|42856.95
01:02:12|42859.58
01:02:13|42858.09
01:02:14|42859.56
01:02:15|42859.16
01:02:16|42857.99
01:02:17|42861.12
01:02:18|42860.58
01:02:19|42860.39
01:02:20|42863.65
01:02:21|42864.49
01:02:22|42858.95
01:02:23|42859.99
01:02:24|42860.79
01:02:25|42860.13
01:02:26|42859.99
01:02:27|42859.98
01:02:28|42857.91
01:02:29|42857.91
01:02:30|42860.15
01:02:32|42861.44
01:02:33|42860.25
01:02:34|42861.99
01:02:34|42861.58
01:02:36|42858.88
01:02:36|42859.45
01:02:37|42861.44
01:02:39|42861.06
01:02:39|42859.98
01:02:40|42863.63
01:02:41|42864.71
01:02:44|42864.04
01:02:45|42873.9
01:02:45|42870.
01:02:47|42870.
01:02:48|42871.99
01:02:49|42873.1
01:02:50|42871.93
01:02:51|42871.99
01:02:51|42872.12
01:02:53|42872.12
01:02:53|42875.2
01:02:54|42874.26
01:02:55|42873.16
01:02:56|42872.23
01:02:57|42872.23
01:02:58|42873.94
01:03:00|42874.33
01:03:00|42872.77
01:03:02|42871.76
01:03:02|42871.76
01:03:03|42874.01
01:03:04|42873.05
01:03:05|42873.28
01:03:07|42867.25
01:03:08|42871.62
01:03:08|42870.36
01:03:10|42869.46
01:03:10|42869.76
01:03:11|42867.05
01:03:12|42867.99
01:03:14|42867.99
01:03:14|42867.99
01:03:15|42867.34
01:03:16|42867.87
01:03:17|42867.52
01:03:18|42873.96
01:03:19|42876.42
01:03:21|42869.83
01:03:22|42866.6
01:03:23|42869.71
01:03:23|42868.85
01:03:25|42868.85
01:03:26|42870.88
01:03:27|42871.73
01:03:28|42871.58
01:03:28|42872.53
01:03:30|42874.
01:03:31|42875.88
01:03:33|42873.6
01:03:34|42872.49
01:03:35|42882.54
01:03:36|42879.33
01:03:37|42885.8
01:03:38|42885.39
01:03:39|42888.09
01:03:40|42891.99
01:03:41|42888.44
01:03:42|42888.46
01:03:43|42889.6
01:03:44|42885.98
01:03:45|42889.49
01:03:46|42891.37
01:03:47|42891.03
01:03:48|42889.99
01:03:49|42888.36
01:03:50|42892.63
01:03:51|42893.58
01:03:53|42891.39
01:03:55|42890.96
01:03:55|42893.01
01:03:57|42891.11
01:03:57|42894.41
01:03:58|42893.99
01:04:00|42891.36
01:04:00|42891.11
01:04:01|42891.31
01:04:03|42891.31
01:04:03|42893.08
01:04:04|42890.19
01:04:05|42889.11
01:04:07|42891.88
01:04:07|42895.03
01:04:09|42893.15
01:04:10|42895.61
01:04:11|42894.61
01:04:11|42898.02
01:04:13|42894.76
01:04:13|42897.84
01:04:15|42896.54
01:04:15|42901.14
01:04:17|42902.68
01:04:18|42902.67
01:04:19|42902.72
01:04:19|42901.56
01:04:21|42902.3
01:04:22|42903.96
01:04:23|42905.35
01:04:24|42905.5
01:04:24|42905.1
01:04:26|42904.95
01:04:27|42905.87
01:04:28|42909.06
01:04:29|42904.56
01:04:30|42907.28
01:04:30|42907.86
01:04:32|42907.88
01:04:33|42906.6
01:04:35|42908.2
01:04:36|42903.7
01:04:36|42905.1
01:04:38|42897.86
01:04:39|42893.99
01:04:40|42895.86
01:04:41|42895.86
01:04:41|42897.99
01:04:43|42897.72
01:04:43|42897.72
01:04:44|42898.85
01:04:46|42898.67
01:04:46|42898.24
01:04:48|42895.8
01:04:48|42900.77
01:04:49|42899.73
01:04:50|42896.58
01:04:51|42904.21
01:04:53|42905.99
01:04:54|42907.82
01:04:55|42906.08
01:04:56|42899.99
01:04:57|42900.
01:04:58|42898.
01:04:59|42897.78
01:05:00|42896.71
01:05:01|42897.67
01:05:02|42896.71
01:05:03|42895.78
01:05:04|42893.29
01:05:05|42893.34
01:05:06|42891.22
01:05:07|42891.13
01:05:08|42887.73
01:05:09|42891.44
01:05:10|42889.
01:05:11|42889.76
01:05:12|42889.82
01:05:13|42893.86
01:05:14|42891.96
01:05:15|42891.13
01:05:16|42891.12
01:05:17|42892.08
01:05:18|42891.11
01:05:19|42892.39
01:05:20|42892.43
01:05:21|42891.26
01:05:22|42891.1
01:05:23|42893.55
01:05:24|42893.75
01:05:25|42892.6
01:05:26|42892.85
01:05:27|42892.07
01:05:28|42893.2
01:05:29|42893.98
01:05:30|42891.73
01:05:32|42894.7
01:05:32|42891.97
01:05:34|42895.72
01:05:35|42891.55
01:05:35|42891.55
01:05:37|42894.94
01:05:38|42896.17
01:05:39|42896.17
01:05:40|42893.81
01:05:41|42895.53
01:05:42|42895.53
01:05:44|42895.99
01:05:44|42895.99
01:05:46|42894.78
01:05:47|42893.93
01:05:48|42893.93
01:05:49|42893.99
01:05:50|42906.
01:05:51|42902.62
01:05:52|42903.88
01:05:53|42903.89
01:05:54|42911.95
01:05:54|42907.87
01:05:56|42907.59
01:05:57|42905.87
01:05:58|42907.19
01:05:59|42905.51
01:05:59|42904.63
01:06:01|42905.99
01:06:02|42904.63
01:06:02|42903.7
01:06:03|42904.48
01:06:05|42907.31
01:06:06|42906.29
01:06:07|42905.48
01:06:07|42905.5
01:06:09|42905.3
01:06:09|42907.42
01:06:11|42907.42
01:06:11|42903.
01:06:12|42889.93
01:06:14|42893.73
01:06:15|42896.75
01:06:15|42895.07
01:06:16|42895.47
01:06:17|42895.47
01:06:19|42893.32
01:06:20|42892.18
01:06:20|42893.86
01:06:22|42894.98
01:06:23|42897.16
01:06:24|42907.49
01:06:24|42907.43
01:06:25|42907.27
01:06:27|42902.45
01:06:27|42903.94
01:06:29|42902.84
01:06:30|42905.98
01:06:31|42905.98
01:06:32|42905.19
01:06:32|42908.1
01:06:34|42909.11
01:06:36|42909.6
01:06:37|42908.92
01:06:38|42910.01
01:06:39|42907.94
01:06:40|42907.94
01:06:41|42908.76
01:06:42|42908.76
01:06:43|42908.06
01:06:44|42909.67
01:06:45|42910.19
01:06:47|42910.83
01:06:48|42909.59
01:06:48|42910.53
01:06:49|42909.99
01:06:51|42911.26
01:06:51|42911.39
01:06:52|42911.16
01:06:54|42910.4
01:06:55|42910.46
01:06:55|42910.46
01:06:57|42910.66
01:06:58|42909.35
01:06:58|42908.97
01:07:00|42907.88
01:07:00|42908.57
01:07:01|42908.57
01:07:03|42909.58
01:07:03|42896.93
01:07:04|42898.43
01:07:06|42898.29
01:07:06|42891.23
01:07:08|42894.76
01:07:09|42892.08
01:07:09|42890.01
01:07:10|42892.68
01:07:12|42891.62
01:07:13|42892.55
01:07:14|42892.71
01:07:14|42892.96
01:07:16|42893.64
01:07:17|42894.3
01:07:17|42894.46
01:07:18|42894.29
01:07:20|42893.69
01:07:21|42896.76
01:07:22|42894.28
01:07:22|42893.32
01:07:24|42891.65
01:07:25|42892.4
01:07:26|42892.4
01:07:27|42890.69
01:07:28|42891.72
01:07:29|42890.21
01:07:30|42893.
01:07:31|42893.
01:07:32|42891.12
01:07:33|42889.95
01:07:35|42891.37
01:07:36|42892.15
01:07:37|42891.73
01:07:38|42891.73
01:07:39|42891.11
01:07:40|42894.63
01:07:42|42893.88
01:07:43|42892.97
01:07:43|42892.4
01:07:45|42892.4
01:07:45|42889.62
01:07:46|42890.13
01:07:48|42891.99
01:07:49|42892.78
01:07:49|42892.9
01:07:50|42890.13
01:07:51|42877.64
01:07:53|42881.36
01:07:54|42872.18
01:07:55|42874.72
01:07:56|42874.87
01:07:56|42872.55
01:07:58|42874.34
01:07:59|42876.
01:08:00|42874.26
01:08:01|42874.01
01:08:02|42875.83
01:08:03|42879.43
01:08:04|42874.57
01:08:04|42872.2
01:08:06|42876.15
01:08:06|42878.92
01:08:08|42877.4
01:08:09|42876.22
01:08:10|42876.07
01:08:10|42876.92
01:08:12|42877.77
01:08:12|42876.61
01:08:13|42875.99
01:08:15|42877.58
01:08:16|42877.54
01:08:17|42878.
01:08:18|42886.16
01:08:19|42883.11
01:08:20|42886.85
01:08:21|42885.7
01:08:22|42886.05
01:08:23|42888.11
01:08:24|42888.25
01:08:25|42887.69
01:08:26|42888.
01:08:27|42889.47
01:08:28|42887.84
01:08:29|42886.12
01:08:30|42889.47
01:08:31|42889.47
01:08:32|42889.74
01:08:33|42890.01
01:08:34|42889.93
01:08:36|42890.26
01:08:37|42890.94
01:08:38|42892.44
01:08:39|42891.75
01:08:40|42892.13
01:08:41|42892.39
01:08:42|42892.39
01:08:43|42892.01
01:08:45|42892.7
01:08:45|42893.98
01:08:50|42892.96
01:08:51|42887.15
01:08:52|42887.1
01:08:53|42886.41
01:08:54|42888.13
01:08:55|42891.28
01:08:56|42888.82
01:08:57|42888.82
01:08:58|42890.4
01:08:59|42892.
01:09:00|42892.6
01:09:01|42894.03
01:09:03|42890.95
01:09:03|42894.25
01:09:05|42896.
01:09:06|42902.2
01:09:06|42903.21
01:09:07|42907.8
01:09:08|42908.01
01:09:09|42907.26
01:09:10|42905.26
01:09:12|42906.01
01:09:12|42905.83
01:09:14|42906.01
01:09:14|42906.01
01:09:16|42906.01
01:09:16|42906.01
01:09:17|42906.01
01:09:19|42904.
01:09:19|42901.85
01:09:21|42903.89
01:09:22|42904.
01:09:23|42903.73
01:09:23|42905.29
01:09:25|42909.57
01:09:26|42906.76
01:09:27|42903.88
01:09:28|42902.71
01:09:28|42904.14
01:09:30|42904.14
01:09:30|42904.01
01:09:31|42902.04
01:09:33|42902.05
01:09:34|42898.75
01:09:34|42902.81
01:09:36|42903.1
01:09:37|42903.
01:09:38|42901.96
01:09:38|42902.33
01:09:39|42907.27
01:09:41|42905.86
01:09:42|42909.32
01:09:43|42906.9
01:09:44|42906.9
01:09:46|42909.11
01:09:47|42904.96
01:09:48|42900.
01:09:49|42899.99
01:09:49|42901.22
01:09:50|42900.25
01:09:51|42900.59
01:09:53|42900.59
01:09:53|42901.43
01:09:55|42902.29
01:09:55|42902.17
01:09:57|42900.61
01:09:58|42899.99
01:09:59|42901.06
01:10:00|42901.87
01:10:00|42900.74
01:10:01|42901.87
01:10:03|42899.97
01:10:03|42898.
01:10:04|42896.
01:10:05|42896.82
01:10:07|42901.99
01:10:08|42900.39
01:10:08|42902.53
01:10:10|42903.15
01:10:11|42902.66
01:10:12|42901.79
01:10:13|42903.06
01:10:14|42903.06
01:10:15|42903.05
01:10:15|42903.
01:10:17|42903.17
01:10:18|42899.21
01:10:19|42897.95
01:10:20|42896.74
01:10:21|42895.09
01:10:22|42896.01
01:10:22|42888.84
01:10:24|42888.88
01:10:25|42886.29
01:10:26|42885.95
01:10:27|42885.49
01:10:27|42890.
01:10:28|42888.39
01:10:30|42888.01
01:10:31|42898.02
01:10:31|42901.43
01:10:32|42902.
01:10:33|42904.19
01:10:35|42904.43
01:10:36|42903.77
01:10:37|42902.79
01:10:38|42906.09
01:10:39|42906.13
01:10:40|42906.14
01:10:41|42909.17
01:10:43|42904.58
01:10:44|42904.01
01:10:44|42904.01
01:10:46|42903.62
01:10:47|42903.63
01:10:47|42903.63
01:10:49|42902.85
01:10:50|42905.34
01:10:51|42904.53
01:10:51|42901.57
01:10:52|42901.57
01:10:54|42904.42
01:10:55|42904.42
01:10:56|42905.97
01:10:57|42905.97
01:10:58|42906.21
01:10:59|42905.74
01:11:00|42902.12
01:11:01|42901.67
01:11:02|42900.16
01:11:03|42902.78
01:11:04|42902.73
01:11:05|42903.25
01:11:06|42904.48
01:11:07|42906.33
01:11:08|42903.25
01:11:09|42905.05
01:11:10|42908.14
01:11:11|42907.92
01:11:13|42905.71
01:11:13|42907.4
01:11:14|42906.91
01:11:15|42906.79
01:11:17|42905.58
01:11:17|42905.05
01:11:18|42903.29
01:11:20|42906.15
01:11:20|42907.63
01:11:22|42907.2
01:11:23|42908.2
01:11:23|42904.28
01:11:25|42906.31
01:11:26|42906.31
01:11:26|42906.31
01:11:27|42908.4
01:11:29|42910.14
01:11:29|42902.26
01:11:30|42904.69
01:11:32|42904.01
01:11:32|42901.4
01:11:33|42903.43
01:11:34|42905.3
01:11:35|42899.43
01:11:37|42900.7
01:11:37|42898.4
01:11:39|42890.
01:11:40|42893.62
01:11:41|42890.46
01:11:42|42893.75
01:11:43|42891.11
01:11:44|42891.11
01:11:46|42894.09
01:11:46|42894.98
01:11:48|42894.39
01:11:49|42897.43
01:11:50|42897.43
01:11:51|42898.27
01:11:52|42898.6
01:11:53|42898.44
01:11:54|42900.01
01:11:55|42901.5
01:11:56|42900.55
01:11:57|42901.54
01:11:58|42900.75
01:11:59|42903.12
01:12:00|42901.27
01:12:01|42900.74
01:12:02|42899.
01:12:03|42901.43
01:12:04|42902.01
01:12:05|42903.23
01:12:06|42900.01
01:12:07|42900.14
01:12:08|42902.01
01:12:09|42901.28
01:12:10|42900.
01:12:11|42900.55
01:12:12|42900.81
01:12:13|42901.43
01:12:14|42901.43
01:12:15|42900.14
01:12:16|42901.64
01:12:17|42901.36
01:12:18|42900.
01:12:19|42900.88
01:12:20|42901.43
01:12:21|42902.01
01:12:22|42900.38
01:12:23|42900.52
01:12:25|42893.85
01:12:25|42895.17
01:12:26|42894.
01:12:27|42898.35
01:12:28|42900.31
01:12:29|42900.58
01:12:30|42902.02
01:12:31|42902.28
01:12:32|42901.12
01:12:33|42900.13
01:12:34|42900.84
01:12:35|42900.53
01:12:36|42890.11
01:12:38|42888.
01:12:39|42890.
01:12:40|42889.66
01:12:41|42888.
01:12:42|42890.
01:12:42|42887.8
01:12:45|42886.03
01:12:45|42882.77
01:12:47|42884.18
01:12:48|42883.26
01:12:49|42882.39
01:12:49|42882.4
01:12:51|42881.76
01:12:53|42881.49
01:12:53|42881.11
01:12:55|42883.34
01:12:56|42883.34
01:12:57|42880.26
01:12:57|42880.26
01:12:58|42882.58
01:13:00|42885.44
01:13:01|42886.01
01:13:01|42885.99
01:13:02|42885.07
01:13:03|42885.1
01:13:05|42882.46
01:13:06|42886.17
01:13:07|42886.32
01:13:07|42898.6
01:13:09|42897.86
01:13:10|42896.97
01:13:10|42898.51
01:13:12|42898.01
01:13:12|42897.09
01:13:14|42898.64
01:13:15|42902.43
01:13:16|42899.98
01:13:17|42902.8
01:13:18|42899.28
01:13:20|42899.55
01:13:20|42902.8
01:13:21|42901.69
01:13:22|42901.85
01:13:24|42899.26
01:13:24|42897.99
01:13:25|42897.85
01:13:26|42897.18
01:13:27|42897.18
01:13:28|42898.83
01:13:30|42899.96
01:13:30|42899.64
01:13:31|42899.76
01:13:33|42899.3
01:13:33|42898.31
01:13:34|42899.86
01:13:35|42898.7
01:13:37|42899.59
01:13:37|42895.84
01:13:38|42898.11
01:13:40|42897.85
01:13:41|42897.98
01:13:43|42895.28
01:13:44|42897.33
01:13:44|42895.99
01:13:46|42896.6
01:13:47|42899.96
01:13:48|42897.92
01:13:49|42897.88
01:13:49|42896.53
01:13:51|42897.01
01:13:52|42895.19
01:13:53|42895.47
01:13:54|42896.
01:13:55|42895.82
01:13:56|42895.82
01:13:57|42894.8
01:13:58|42897.34
01:13:59|42898.7
01:14:00|42895.96
01:14:01|42898.7
01:14:03|42897.26
01:14:04|42897.07
01:14:04|42897.07
01:14:05|42896.93
01:14:06|42895.28
01:14:07|42897.19
01:14:08|42895.13
01:14:09|42896.68
01:14:10|42896.68
01:14:11|42899.
01:14:12|42900.55
01:14:14|42903.75
01:14:14|42898.56
01:14:16|42901.31
01:14:16|42901.31
01:14:18|42901.31
01:14:19|42901.31
01:14:20|42901.45
01:14:21|42901.32
01:14:22|42900.29
01:14:22|42901.86
01:14:23|42900.7
01:14:25|42900.55
01:14:25|42899.44
01:14:26|42898.53
01:14:28|42899.17
01:14:29|42899.31
01:14:30|42900.1
01:14:31|42901.99
01:14:31|42900.34
01:14:33|42900.31
01:14:34|42900.3
01:14:35|42901.86
01:14:36|42901.4
01:14:37|42902.
01:14:38|42901.99
01:14:39|42901.24
01:14:40|42901.98
01:14:42|42900.53
01:14:43|42903.94
01:14:44|42903.94
01:14:44|42901.86
01:14:46|42903.66
01:14:47|42902.54
01:14:48|42904.3
01:14:49|42903.45
01:14:50|42899.19
01:14:51|42903.71
01:14:52|42902.73
01:14:53|42904.05
01:14:54|42903.4
01:14:55|42904.34
01:14:56|42904.01
01:14:57|42904.83
01:14:58|42903.66
01:14:59|42904.01
01:15:00|42903.7
01:15:01|42904.68
01:15:02|42904.81
01:15:03|42901.43
01:15:05|42901.55
01:15:05|42901.67
01:15:06|42903.94
01:15:07|42905.01
01:15:09|42905.04
01:15:09|42905.05
01:15:11|42905.04
01:15:11|42906.94
01:15:12|42906.79
01:15:14|42907.96
01:15:15|42907.88
01:15:15|42904.78
01:15:16|42907.74
01:15:17|42909.57
01:15:19|42901.81
01:15:19|42912.46
01:15:20|42903.53
01:15:21|42904.21
01:15:23|42905.33
01:15:23|42904.01
01:15:24|42904.36
01:15:25|42904.36
01:15:27|42904.28
01:15:27|42904.5
01:15:28|42907.36
01:15:30|42907.36
01:15:30|42906.69
01:15:31|42907.74
01:15:32|42907.74
01:15:33|42907.48
01:15:34|42906.43
01:15:35|42908.02
01:15:36|42908.02
01:15:37|42906.79
01:15:39|42907.88
01:15:39|42914.51
01:15:41|42915.56
01:15:42|42917.93
01:15:43|42914.
01:15:45|42917.7
01:15:46|42919.22
01:15:47|42918.13
01:15:48|42917.99
01:15:49|42918.87
01:15:50|42921.53
01:15:51|42921.58
01:15:52|42924.67
01:15:53|42923.15
01:15:54|42922.88
01:15:55|42921.33
01:15:57|42925.76
01:15:58|42922.98
01:15:58|42923.57
01:16:00|42922.
01:16:00|42921.93
01:16:02|42923.36
01:16:03|42923.99
01:16:04|42923.94
01:16:05|42925.99
01:16:06|42925.38
01:16:07|42924.89
01:16:08|42928.52
01:16:09|42927.49
01:16:10|42924.17
01:16:11|42924.01
01:16:13|42925.44
01:16:14|42924.93
01:16:15|42924.13
01:16:16|42925.58
01:16:17|42924.17
01:16:18|42925.46
01:16:19|42925.46
01:16:20|42925.46
01:16:20|42925.94
01:16:22|42925.74
01:16:22|42925.74
01:16:24|42926.32
01:16:25|42925.62
01:16:26|42928.65
01:16:27|42928.65
01:16:28|42932.42
01:16:29|42932.69
01:16:29|42933.08
01:16:31|42933.99
01:16:31|42936.45
01:16:34|42934.94
01:16:34|42936.
01:16:35|42930.2
01:16:36|42933.42
01:16:37|42934.
01:16:39|42936.
01:16:40|42933.37
01:16:41|42933.37
01:16:43|42933.37
01:16:44|42933.37
01:16:45|42933.88
01:16:46|42933.88
01:16:47|42939.45
01:16:47|42937.25
01:16:49|42939.92
01:16:49|42939.98
01:16:51|42937.98
01:16:51|42936.95
01:16:53|42937.56
01:16:54|42934.97
01:16:55|42935.56
01:16:56|42936.26
01:16:57|42934.
01:16:58|42932.38
01:16:59|42934.37
01:17:01|42932.76
01:17:01|42932.48
01:17:02|42934.14
01:17:04|42933.75
01:17:04|42933.56
01:17:06|42930.08
01:17:07|42931.02
01:17:07|42930.
01:17:09|42929.61
01:17:09|42930.63
01:17:11|42938.91
01:17:12|42941.3
01:17:13|42942.79
01:17:14|42937.46
01:17:14|42939.13
01:17:16|42939.13
01:17:17|42938.53
01:17:17|42935.36
01:17:19|42935.45
01:17:19|42937.51
01:17:21|42935.95
01:17:22|42933.66
01:17:23|42935.8
01:17:24|42934.5
01:17:25|42934.26
01:17:26|42934.21
01:17:27|42929.49
01:17:28|42931.15
01:17:29|42933.28
01:17:30|42930.48
01:17:31|42931.28
01:17:32|42931.01
01:17:33|42928.4
01:17:34|42927.59
01:17:35|42927.74
01:17:36|42930.14
01:17:37|42932.26
01:17:38|42933.68
01:17:39|42938.41
01:17:40|42933.73
01:17:41|42931.85
01:17:42|42933.68
01:17:44|42935.83
01:17:45|42935.72
01:17:46|42937.87
01:17:47|42937.72
01:17:48|42938.
01:17:49|42936.39
01:17:50|42935.27
01:17:51|42935.57
01:17:52|42937.33
01:17:53|42934.39
01:17:54|42932.1
01:17:55|42936.
01:17:56|42933.08
01:17:57|42937.3
01:17:58|42935.17
01:17:59|42935.3
01:18:00|42935.32
01:18:01|42936.28
01:18:02|42934.89
01:18:03|42934.16
01:18:04|42937.57
01:18:05|42938.
01:18:06|42935.16
01:18:07|42937.97
01:18:08|42937.95
01:18:09|42937.97
01:18:10|42936.55
01:18:11|42938.01
01:18:12|42940.72
01:18:13|42937.19
01:18:14|42936.13
01:18:15|42946.74
01:18:16|42947.99
01:18:17|42945.68
01:18:18|42948.39
01:18:19|42949.06
01:18:20|42953.99
01:18:21|42951.63
01:18:22|42950.67
01:18:23|42951.59
01:18:24|42950.68
01:18:25|42951.56
01:18:26|42950.
01:18:27|42950.48
01:18:28|42951.55
01:18:29|42951.
01:18:30|42947.78
01:18:31|42951.23
01:18:32|42951.69
01:18:33|42952.47
01:18:34|42952.51
01:18:35|42952.6
01:18:36|42951.89
01:18:37|42951.49
01:18:38|42954.5
01:18:39|42955.37
01:18:40|42956.14
01:18:41|42955.54
01:18:42|42957.87
01:18:44|42959.39
01:18:45|42956.21
01:18:46|42956.01
01:18:48|42956.01
01:18:49|42954.32
01:18:50|42955.11
01:18:50|42959.46
01:18:52|42956.21
01:18:53|42958.26
01:18:54|42958.72
01:18:55|42964.1
01:18:56|42962.
01:18:58|42964.11
01:18:59|42962.01
01:19:00|42964.92
01:19:01|42958.
01:19:02|42960.21
01:19:03|42965.06
01:19:04|42964.64
01:19:05|42965.66
01:19:06|42966.01
01:19:07|42964.83
01:19:08|42966.66
01:19:09|42966.2
01:19:10|42969.08
01:19:11|42969.88
01:19:12|42971.97
01:19:13|42971.71
01:19:14|42972.
01:19:15|42970.15
01:19:16|42971.21
01:19:17|42971.21
01:19:18|42978.75
01:19:19|42976.27
01:19:20|42975.67
01:19:21|42978.93
01:19:22|42979.33
01:19:23|42979.19
01:19:24|42973.01
01:19:25|42979.08
01:19:26|42976.1
01:19:27|42976.1
01:19:28|42975.51
01:19:29|42974.92
01:19:31|42974.92
01:19:31|42974.95
01:19:32|42965.9
01:19:33|42964.
01:19:34|42963.99
01:19:35|42963.98
01:19:36|42968.27
01:19:37|42966.57
01:19:38|42962.06
01:19:39|42960.1
01:19:40|42956.53
01:19:42|42959.55
01:19:42|42956.42
01:19:43|42956.02
01:19:44|42958.01
01:19:46|42958.04
01:19:46|42956.01
01:19:48|42953.66
01:19:49|42953.54
01:19:49|42937.31
01:19:51|42940.65
01:19:52|42946.
01:19:53|42949.4
01:19:53|42949.35
01:19:54|42949.77
01:19:56|42950.83
01:19:57|42949.25
01:19:58|42949.98
01:20:00|42948.
01:20:00|42947.96
01:20:01|42945.46
01:20:03|42941.
01:20:04|42942.25
01:20:05|42943.99
01:20:06|42944.
01:20:07|42937.62
01:20:08|42938.56
01:20:08|42938.99
01:20:10|42939.85
01:20:11|42940.43
01:20:12|42937.93
01:20:13|42939.17
01:20:14|42938.78
01:20:14|42939.
01:20:16|42938.84
01:20:17|42940.43
01:20:17|42940.
01:20:19|42940.01
01:20:19|42939.38
01:20:21|42936.26
01:20:21|42935.87
01:20:22|42934.26
01:20:23|42935.61
01:20:24|42930.37
01:20:26|42934.01
01:20:27|42936.21
01:20:28|42946.02
01:20:29|42942.34
01:20:30|42942.13
01:20:30|42941.84
01:20:31|42938.87
01:20:33|42940.42
01:20:34|42938.74
01:20:35|42944.17
01:20:35|42944.04
01:20:37|42948.73
01:20:38|42946.13
01:20:39|42946.28
01:20:40|42946.93
01:20:41|42946.01
01:20:42|42950.
01:20:43|42950.51
01:20:44|42950.13
01:20:46|42953.82
01:20:47|42948.13
01:20:48|42951.99
01:20:49|42952.03
01:20:51|42949.16
01:20:51|42949.48
01:20:52|42950.99
01:20:54|42950.99
01:20:55|42949.38
01:20:55|42947.34
01:20:57|42951.91
01:20:57|42951.91
01:20:58|42950.93
01:21:00|42951.2
01:21:00|42951.84
01:21:02|42952.61
01:21:02|42951.25
01:21:03|42951.72
01:21:04|42951.72
01:21:06|42949.86
01:21:06|42951.35
01:21:07|42950.77
01:21:08|42950.1
01:21:09|42949.41
01:21:10|42949.55
01:21:11|42947.66
01:21:13|42949.09
01:21:14|42949.38
01:21:14|42947.26
01:21:16|42946.45
01:21:17|42950.37
01:21:17|42950.37
01:21:18|42949.24
01:21:20|42948.73
01:21:21|42947.91
01:21:21|42944.95
01:21:23|42943.41
01:21:23|42943.68
01:21:25|42945.29
01:21:26|42944.22
01:21:27|42944.6
01:21:27|42946.63
01:21:28|42944.45
01:21:30|42944.47
01:21:31|42944.28
01:21:32|42944.01
01:21:33|42944.33
01:21:33|42944.68
01:21:35|42944.43
01:21:36|42944.5
01:21:37|42947.74
01:21:37|42944.6
01:21:39|42943.23
01:21:39|42944.38
01:21:41|42944.36
01:21:42|42946.13
01:21:43|42946.01
01:21:43|42944.99
01:21:46|42947.49
01:21:47|42948.63
01:21:47|42948.01
01:21:49|42946.92
01:21:50|42947.3
01:21:51|42946.27
01:21:52|42951.98
01:21:53|42951.59
01:21:54|42951.07
01:21:55|42948.63
01:21:56|42949.98
01:21:57|42950.16
01:21:58|42954.45
01:21:59|42952.98
01:22:00|42952.98
01:22:01|42952.99
01:22:02|42954.15
01:22:03|42954.15
01:22:04|42953.81
01:22:05|42956.61
01:22:06|42958.25
01:22:07|42957.41
01:22:08|42959.88
01:22:09|42954.93
01:22:10|42955.73
01:22:11|42955.74
01:22:13|42956.
01:22:13|42954.32
01:22:14|42956.52
01:22:16|42949.75
01:22:17|42951.47
01:22:18|42954.53
01:22:19|42954.
01:22:20|42954.
01:22:20|42955.05
01:22:22|42954.67
01:22:23|42954.67
01:22:24|42956.35
01:22:25|42958.99
01:22:26|42958.99
01:22:27|42963.22
01:22:28|42961.09
01:22:29|42960.59
01:22:30|42960.
01:22:31|42962.29
01:22:32|42959.
01:22:33|42959.99
01:22:34|42959.75
01:22:35|42961.75
01:22:36|42961.75
01:22:37|42961.75
01:22:38|42963.34
01:22:39|42962.52
01:22:40|42965.
01:22:41|42964.54
01:22:42|42963.59
01:22:43|42964.25
01:22:44|42967.
01:22:46|42963.53
01:22:46|42965.85
01:22:48|42967.
01:22:49|42967.26
01:22:50|42970.5
01:22:51|42968.88
01:22:52|42969.27
01:22:53|42968.01
01:22:54|42966.46
01:22:55|42966.05
01:22:55|42964.64
01:22:57|42966.95
01:22:58|42966.95
01:22:59|42964.89
01:23:00|42966.14
01:23:01|42966.58
01:23:01|42964.02
01:23:02|42964.56
01:23:04|42966.31
01:23:05|42974.13
01:23:05|42974.32
01:23:07|42972.78
01:23:08|42975.73
01:23:09|42975.73
01:23:09|42976.74
01:23:11|42975.77
01:23:12|42975.78
01:23:13|42976.34
01:23:13|42976.61
01:23:15|42976.04
01:23:15|42974.17
01:23:16|42975.36
01:23:17|42979.99
01:23:19|42980.67
01:23:20|42979.31
01:23:20|42980.91
01:23:21|42976.23
01:23:23|42974.25
01:23:23|42975.26
01:23:24|42973.88
01:23:26|42973.17
01:23:27|42973.99
01:23:28|42973.98
01:23:29|42973.63
01:23:30|42971.18
01:23:31|42973.31
01:23:31|42971.35
01:23:33|42971.62
01:23:33|42971.85
01:23:35|42977.55
01:23:36|42980.88
01:23:37|42978.86
01:23:37|42976.14
01:23:38|42977.41
01:23:40|42973.98
01:23:41|42972.93
01:23:42|42975.58
01:23:43|42979.26
01:23:44|42977.73
01:23:44|42979.84
01:23:46|42982.
01:23:47|42979.15
01:23:47|42980.52
01:23:49|42980.45
01:23:50|42980.45
01:23:51|42980.12
01:23:52|42980.28
01:23:53|42981.17
01:23:54|42980.58
01:23:55|42982.69
01:23:56|42980.34
01:23:57|42977.98
01:23:58|42980.12
01:23:59|42980.12
01:24:00|42980.27
01:24:01|42980.28
01:24:02|42976.
01:24:03|42977.54
01:24:04|42979.48
01:24:05|42979.48
01:24:06|42978.27
01:24:07|42979.99
01:24:08|42980.14
01:24:09|42979.6
01:24:10|42979.88
01:24:11|42979.88
01:24:12|42977.46
01:24:13|42977.19
01:24:14|42976.95
01:24:15|42973.6
01:24:16|42976.07
01:24:17|42974.82
01:24:18|42974.01
01:24:19|42971.83
01:24:20|42973.44
01:24:21|42973.43
01:24:22|42970.04
01:24:23|42970.36
01:24:24|42970.77
01:24:25|42971.07
01:24:26|42971.73
01:24:27|42971.73
01:24:28|42972.98
01:24:29|42973.3
01:24:31|42974.17
01:24:32|42974.02
01:24:32|42970.17
01:24:33|42976.13
01:24:35|42975.74
01:24:35|42974.43
01:24:36|42976.18
01:24:38|42980.13
01:24:38|42976.41
01:24:39|42976.85
01:24:40|42975.44
01:24:42|42971.09
01:24:43|42972.96
01:24:44|42972.49
01:24:44|42971.1
01:24:45|42969.32
01:24:46|42970.01
01:24:49|42970.
01:24:49|42973.16
01:24:51|42970.58
01:24:52|42972.13
01:24:53|42972.4
01:24:55|42972.89
01:24:56|42972.27
01:24:57|42971.84
01:24:58|42970.17
01:24:58|42970.56
01:25:00|42967.98
01:25:01|42966.91
01:25:02|42966.38
01:25:03|42966.38
01:25:03|42964.64
01:25:05|42966.98
01:25:05|42967.19
01:25:07|42967.22
01:25:08|42969.19
01:25:09|42964.74
01:25:10|42960.49
01:25:10|42961.64
01:25:12|42962.59
01:25:13|42966.41
01:25:14|42969.96
01:25:15|42972.16
01:25:16|42972.87
01:25:17|42974.48
01:25:18|42974.3
01:25:19|42973.94
01:25:20|42970.
01:25:21|42970.35
01:25:22|42970.09
01:25:23|42970.02
01:25:24|42965.68
01:25:25|42970.03
01:25:27|42969.96
01:25:28|42968.71
01:25:28|42969.13
01:25:30|42969.4
01:25:30|42972.81
01:25:31|42972.15
01:25:32|42972.15
01:25:33|42971.49
01:25:34|42970.47
01:25:35|42971.09
01:25:36|42968.94
01:25:37|42969.07
01:25:38|42965.46
01:25:39|42967.24
01:25:40|42966.26
01:25:41|42969.06
01:25:43|42966.82
01:25:43|42966.94
01:25:44|42966.52
01:25:45|42965.52
01:25:47|42965.16
01:25:48|42967.14
01:25:50|42968.14
01:25:51|42967.31
01:25:52|42967.31
01:25:53|42969.99
01:25:54|42967.47
01:25:55|42966.69
01:25:56|42967.68
01:25:57|42966.22
01:25:58|42966.5
01:25:59|42966.5
01:26:00|42966.5
01:26:01|42967.87
01:26:02|42967.87
01:26:03|42968.69
01:26:04|42968.69
01:26:05|42969.55
01:26:05|42969.68
01:26:07|42969.36
01:26:08|42969.
01:26:08|42972.37
01:26:10|42970.03
01:26:11|42968.36
01:26:12|42971.44
01:26:13|42972.94
01:26:14|42972.94
01:26:15|42970.98
01:26:15|42970.53
01:26:17|42970.78
01:26:18|42971.04
01:26:19|42971.16
01:26:20|42971.74
01:26:21|42970.72
01:26:22|42971.14
01:26:23|42970.29
01:26:24|42971.36
01:26:25|42968.15
01:26:26|42969.96
01:26:27|42969.09
01:26:28|42968.8
01:26:29|42967.89
01:26:30|42967.61
01:26:31|42970.95
01:26:32|42970.95
01:26:33|42969.91
01:26:34|42970.15
01:26:35|42975.44
01:26:36|42975.2
01:26:37|42974.51
01:26:38|42974.51
01:26:39|42982.88
01:26:40|42986.18
01:26:41|42983.42
01:26:42|42983.18
01:26:43|42983.18
01:26:44|42981.33
01:26:45|42982.26
01:26:46|42982.25
01:26:47|42982.13
01:26:48|42981.99
01:26:50|42984.71
01:26:52|42983.85
01:26:53|42984.28
01:26:54|42985.11
01:26:55|42987.18
01:26:55|42990.27
01:26:57|42990.92
01:26:58|42990.94
01:26:59|42991.18
01:27:00|42995.
01:27:01|42993.
01:27:03|42991.84
01:27:04|42993.2
01:27:04|42994.14
01:27:06|42995.12
01:27:07|42994.52
01:27:08|42992.27
01:27:09|42992.53
01:27:09|42994.02
01:27:11|42991.73
01:27:12|42991.25
01:27:13|42994.89
01:27:14|42994.89
01:27:15|42992.57
01:27:16|42991.25
01:27:17|42995.71
01:27:18|42998.87
01:27:19|42994.13
01:27:20|42994.
01:27:21|42993.02
01:27:22|42993.56
01:27:22|42994.7
01:27:24|42994.46
01:27:25|42989.28
01:27:26|42987.84
01:27:27|42987.8
01:27:27|42985.24
01:27:29|42986.
01:27:30|42984.74
01:27:30|42983.22
01:27:31|42984.95
01:27:33|42984.78
01:27:34|42983.66
01:27:35|42983.66
01:27:36|42987.86
01:27:36|42987.97
01:27:38|42992.77
01:27:39|42995.84
01:27:39|42995.18
01:27:41|42993.65
01:27:41|42991.39
01:27:43|42995.3
01:27:44|42993.72
01:27:44|42993.07
01:27:46|42993.6
01:27:47|42994.91
01:27:48|42994.19
01:27:50|42996.94
01:27:50|42997.81
01:27:51|42997.17
01:27:53|42995.3
01:27:54|42997.28
01:27:55|42998.26
01:27:56|42996.99
01:27:57|42991.37
01:27:58|42993.64
01:27:59|42996.94
01:28:00|42998.86
01:28:01|42997.19
01:28:02|42995.87
01:28:03|42993.29
01:28:04|42994.34
01:28:06|42992.58
01:28:06|42995.98
01:28:07|42995.9
01:28:09|42998.18
01:28:10|42997.42
01:28:11|42997.83
01:28:11|43000.3
01:28:13|42998.18
01:28:14|42996.96
01:28:14|42996.7
01:28:16|42995.73
01:28:16|42995.05
01:28:18|42993.33
01:28:19|42994.47
01:28:19|42994.91
01:28:21|42993.16
01:28:22|42997.86
01:28:23|42994.88
01:28:23|42994.88
01:28:25|42994.88
01:28:26|42994.88
01:28:27|42994.94
01:28:28|42996.73
01:28:29|42994.34
01:28:30|42995.99
01:28:31|42995.99
01:28:32|42993.42
01:28:33|42993.42
01:28:34|42993.42
01:28:35|42994.35
01:28:36|42994.35
01:28:37|42992.
01:28:38|42993.22
01:28:39|42993.34
01:28:40|42993.05
01:28:41|42992.45
01:28:42|42992.34
01:28:43|42993.33
01:28:44|42995.46
01:28:45|42993.66
01:28:46|42994.68
01:28:47|42994.68
01:28:48|42994.28
01:28:49|42993.59
01:28:51|42993.32
01:28:51|42993.58
01:28:54|42995.04
01:28:55|42995.37
01:28:55|42995.37
01:28:57|42994.92
01:28:58|42994.92
01:28:59|42996.13
01:28:59|42997.11
01:29:01|42996.68
01:29:02|42996.06
01:29:02|42996.21
01:29:04|42996.01
01:29:05|42994.3
01:29:06|42995.91
01:29:07|42995.91
01:29:08|42995.92
01:29:09|42995.92
01:29:11|42993.07
01:29:11|42994.01
01:29:13|42994.37
01:29:13|42994.1
01:29:15|42995.2
01:29:15|42994.01
01:29:17|42994.01
01:29:17|42995.75
01:29:18|42991.73
01:29:19|42991.01
01:29:20|42991.67
01:29:21|42991.5
01:29:22|42991.87
01:29:23|42990.63
01:29:24|42990.27
01:29:25|42989.64
01:29:27|42990.52
01:29:27|42990.52
01:29:28|42990.37
01:29:30|42991.73
01:29:31|42993.02
01:29:31|42992.74
01:29:33|42992.29
01:29:33|42992.99
01:29:34|42991.73
01:29:35|42991.73
01:29:37|42994.16
01:29:37|42994.02
01:29:38|42995.84
01:29:39|42995.85
01:29:40|42995.85
01:29:41|42996.49
01:29:43|42996.01
01:29:43|42996.01
01:29:44|42996.18
01:29:45|42996.02
01:29:47|42996.01
01:29:47|42996.64
01:29:48|42996.64
01:29:49|42996.77
01:29:51|42998.41
01:29:52|42997.66
01:29:54|42998.29
01:29:55|42997.86
01:29:56|42994.64
01:29:57|42994.58
01:29:58|42994.64
01:29:59|42993.99
01:29:59|42994.36
01:30:00|42993.01
01:30:01|42992.73
01:30:03|42993.67
01:30:04|42994.
01:30:04|42995.6
01:30:05|42992.53
01:30:07|42995.76
01:30:07|42995.01
01:30:08|42996.38
01:30:09|42997.55
01:30:11|42997.99
01:30:12|42998.14
01:30:13|43007.75
01:30:14|43004.9
01:30:14|43005.02
01:30:15|43009.31
01:30:17|43007.72
01:30:18|43008.03
01:30:18|43007.
01:30:20|43008.01
01:30:20|43008.81
01:30:21|43009.73
01:30:22|43007.31
01:30:24|43008.01
01:30:24|43007.07
01:30:26|43007.17
01:30:26|43005.97
01:30:28|43004.9
01:30:28|43005.38
01:30:29|43007.94
01:30:31|43009.48
01:30:31|43009.48
01:30:32|43006.42
01:30:33|43008.56
01:30:34|43009.72
01:30:36|43009.63
01:30:36|43008.4
01:30:37|43009.73
01:30:38|43007.26
01:30:40|43008.9
01:30:40|43006.07
01:30:42|43006.08
01:30:42|43005.23
01:30:43|43006.86
01:30:45|43004.9
01:30:46|43003.7
01:30:47|43002.51
01:30:47|43004.95
01:30:49|43002.05
01:30:50|43002.01
01:30:51|43002.01
01:30:52|43002.01
01:30:53|43000.
01:30:54|43000.83
01:30:55|43002.42
01:30:57|43002.99
01:30:58|43002.42
01:30:59|43004.4
01:31:00|43004.83
01:31:02|43000.01
01:31:02|42992.75
01:31:04|42996.91
01:31:04|42994.42
01:31:05|42995.43
01:31:07|42990.01
01:31:08|42990.58
01:31:09|42988.41
01:31:10|42988.
01:31:11|42988.
01:31:12|42984.48
01:31:13|42986.8
01:31:14|42986.02
01:31:15|42986.15
01:31:16|42986.66
01:31:17|42984.62
01:31:18|42983.88
01:31:19|42983.87
01:31:20|42983.51
01:31:21|42982.61
01:31:22|42982.61
01:31:23|42982.53
01:31:24|42982.16
01:31:25|42983.03
01:31:26|42981.7
01:31:27|42981.25
01:31:28|42978.81
01:31:29|42978.81
01:31:30|42978.96
01:31:31|42978.96
01:31:32|42970.12
01:31:33|42973.58
01:31:34|42975.99
01:31:35|42977.31
01:31:36|42984.46
01:31:37|42981.06
01:31:38|42981.5
01:31:39|42975.94
01:31:40|42977.02
01:31:41|42977.17
01:31:42|42979.53
01:31:44|42979.28
01:31:44|42979.28
01:31:45|42979.01
01:31:46|42977.48
01:31:47|42979.32
01:31:48|42979.44
01:31:49|42979.44
01:31:50|42979.59
01:31:52|42979.59
01:31:53|42983.6
01:31:53|42983.99
01:31:55|42983.26
01:31:56|42983.26
01:31:56|42984.85
01:31:58|42985.96
01:31:59|42985.95
01:32:00|42985.79
01:32:01|42982.14
01:32:01|42983.99
01:32:03|42977.94
01:32:04|42978.02
01:32:05|42982.69
01:32:05|42983.23
01:32:07|42983.52
01:32:08|42983.85
01:32:08|42979.86
01:32:10|42980.33
01:32:11|42979.34
01:32:11|42979.42
01:32:13|42978.24
01:32:13|42973.99
01:32:14|42977.46
01:32:16|42977.27
01:32:17|42975.91
01:32:18|42975.91
01:32:19|42977.02
01:32:20|42977.02
01:32:21|42975.6
01:32:22|42974.84
01:32:23|42977.99
01:32:24|42977.99
01:32:25|42977.77
01:32:25|42980.03
01:32:26|42980.03
01:32:28|42983.74
01:32:29|42986.25
01:32:30|42988.3
01:32:31|42988.85
01:32:32|42986.89
01:32:33|42984.14
01:32:34|42986.24
01:32:35|42987.74
01:32:36|42987.86
01:32:37|42986.53
01:32:38|42986.78
01:32:39|42987.86
01:32:40|42986.27
01:32:41|42986.67
01:32:42|42986.53
01:32:43|42991.62
01:32:44|42989.33
01:32:45|42990.02
01:32:46|42990.26
01:32:47|42990.56
01:32:48|42993.86
01:32:49|42992.26
01:32:50|42996.02
01:32:51|42996.15
01:32:52|42996.89
01:32:53|42995.07
01:32:55|42992.65
01:32:56|42994.31
01:32:57|42994.02
01:32:57|42996.42
01:32:59|42995.09
01:32:59|42994.01
01:33:00|42995.21
01:33:02|42997.84
01:33:02|42996.89
01:33:03|42995.85
01:33:05|42995.46
01:33:05|42995.46
01:33:06|42995.46
01:33:08|42996.39
01:33:08|42995.68
01:33:09|42994.37
01:33:11|42996.06
01:33:12|42996.06
01:33:13|42996.14
01:33:14|42996.01
01:33:15|42995.48
01:33:16|42997.85
01:33:17|42995.6
01:33:18|42995.6
01:33:19|42994.31
01:33:19|42995.86
01:33:21|42992.36
01:33:21|42994.78
01:33:23|42996.89
01:33:24|42994.75
01:33:25|42991.73
01:33:26|42995.6
01:33:27|42995.74
01:33:28|42996.22
01:33:29|42994.31
01:33:30|42995.65
01:33:31|42994.42
01:33:32|42991.7
01:33:33|42991.34
01:33:34|42992.41
01:33:35|42992.23
01:33:36|42993.38
01:33:37|42992.49
01:33:38|42995.39
01:33:39|42995.39
01:33:40|42995.91
01:33:41|42993.99
01:33:42|42993.87
01:33:43|42993.87
01:33:44|42993.67
01:33:46|42994.73
01:33:46|42994.73
01:33:47|42993.43
01:33:48|42993.43
01:33:50|42993.86
01:33:50|42988.95
01:33:51|42990.86
01:33:52|42992.02
01:33:54|42990.
01:33:55|42990.47
01:33:56|42990.68
01:33:57|42990.43
01:33:58|42988.69
01:33:59|42988.7
01:34:00|42990.31
01:34:01|42991.46
01:34:02|42990.27
01:34:03|42993.13
01:34:04|42990.76
01:34:06|42993.02
01:34:07|42992.39
01:34:07|42982.98
01:34:09|42987.29
01:34:09|42986.13
01:34:11|42986.81
01:34:11|42984.14
01:34:13|42984.12
01:34:13|42984.12
01:34:15|42986.
01:34:15|42986.
01:34:17|42986.
01:34:18|42986.
01:34:19|42986.
01:34:20|42985.
01:34:21|42985.
01:34:22|42986.14
01:34:23|42985.53
01:34:24|42984.01
01:34:25|42984.01
01:34:26|42983.99
01:34:27|42982.87
01:34:28|42981.41
01:34:29|42981.06
01:34:30|42981.06
01:34:31|42980.26
01:34:32|42982.26
01:34:33|42982.26
01:34:34|42982.59
01:34:35|42982.7
01:34:36|42983.75
01:34:37|42984.01
01:34:38|42986.
01:34:39|42989.4
01:34:40|42990.
01:34:41|42989.08
01:34:42|42990.45
01:34:43|42989.1
01:34:44|42989.86
01:34:45|42989.86
01:34:46|42993.73
01:34:47|42993.73
01:34:48|42990.02
01:34:49|42991.4
01:34:50|42991.39
01:34:51|42990.15
01:34:53|42988.31
01:34:53|42988.77
01:34:55|42986.57
01:34:56|42987.84
01:34:57|42986.53
01:34:57|42988.1
01:34:58|42990.63
01:34:59|42989.07
01:35:00|42989.15
01:35:01|42987.43
01:35:03|42991.84
01:35:04|42990.36
01:35:05|42990.71
01:35:06|42990.56
01:35:07|42988.89
01:35:08|42988.88
01:35:09|42986.04
01:35:10|42984.74
01:35:11|42984.31
01:35:12|42984.04
01:35:13|42984.71
01:35:14|42984.71
01:35:15|42984.96
01:35:16|42985.28
01:35:17|42985.44
01:35:18|42986.74
01:35:19|42986.07
01:35:20|42983.01
01:35:21|42983.01
01:35:22|42983.01
01:35:23|42981.89
01:35:24|42982.23
01:35:25|42982.23
01:35:26|42982.01
01:35:27|42982.01
01:35:28|42981.41
01:35:29|42984.49
01:35:30|42984.74
01:35:31|42984.62
01:35:32|42984.62
01:35:33|42984.62
01:35:34|42984.61
01:35:35|42986.01
01:35:36|42988.11
01:35:37|42986.27
01:35:38|42985.49
01:35:39|42985.23
01:35:40|42985.23
01:35:41|42985.99
01:35:42|42986.47
01:35:43|42980.01
01:35:44|42980.54
01:35:45|42976.72
01:35:46|42975.39
01:35:47|42968.
01:35:48|42972.42
01:35:49|42972.01
01:35:50|42971.
01:35:51|42967.95
01:35:52|42967.03
01:35:53|42968.03
01:35:54|42968.03
01:35:55|42967.37
01:35:56|42967.5
01:35:58|42970.64
01:35:59|42968.15
01:36:00|42971.76
01:36:01|42962.15
01:36:02|42964.54
01:36:03|42966.26
01:36:04|42964.89
01:36:05|42967.05
01:36:06|42967.03
01:36:07|42965.99
01:36:08|42966.2
01:36:09|42965.93
01:36:10|42966.
01:36:11|42963.99
01:36:12|42962.73
01:36:14|42963.84
01:36:14|42963.99
01:36:15|42963.05
01:36:16|42963.31
01:36:18|42963.44
01:36:18|42963.35
01:36:19|42961.99
01:36:20|42963.45
01:36:22|42963.73
01:36:23|42965.27
01:36:24|42967.39
01:36:25|42965.5
01:36:26|42967.39
01:36:27|42967.39
01:36:28|42965.94
01:36:29|42967.39
01:36:30|42965.86
01:36:31|42964.64
01:36:32|42964.11
01:36:33|42963.96
01:36:34|42963.33
01:36:35|42962.13
01:36:36|42957.96
01:36:37|42959.56
01:36:38|42957.62
01:36:39|42958.01
01:36:40|42953.86
01:36:41|42953.86
01:36:42|42947.31
01:36:43|42946.26
01:36:44|42948.64
01:36:45|42949.85
01:36:47|42946.86
01:36:48|42949.75
01:36:49|42948.16
01:36:49|42949.52
01:36:50|42951.66
01:36:51|42949.52
01:36:52|42949.87
01:36:53|42949.58
01:36:54|42949.5
01:36:55|42950.44
01:36:56|42948.42
01:36:57|42948.65
01:36:58|42949.26
01:37:00|42949.27
01:37:01|42950.3
01:37:02|42950.46
01:37:02|42951.74
01:37:03|42950.89
01:37:06|42951.04
01:37:06|42951.41
01:37:07|42953.95
01:37:08|42950.98
01:37:09|42953.84
01:37:11|42950.55
01:37:12|42953.25
01:37:12|42952.31
01:37:13|42950.74
01:37:14|42953.02
01:37:15|42950.74
01:37:17|42950.
01:37:17|42951.13
01:37:18|42951.13
01:37:19|42951.13
01:37:20|42957.96
01:37:22|42956.4
01:37:22|42956.41
01:37:24|42958.52
01:37:24|42958.9
01:37:25|42959.48
01:37:26|42959.48
01:37:27|42957.13
01:37:28|42955.61
01:37:29|42955.37
01:37:30|42955.37
01:37:31|42949.43
01:37:33|42947.27
01:37:33|42947.39
01:37:35|42950.01
01:37:36|42948.64
01:37:36|42950.42
01:37:37|42950.42
01:37:38|42951.38
01:37:39|42948.13
01:37:40|42948.12
01:37:41|42948.12
01:37:42|42948.12
01:37:43|42950.15
01:37:44|42951.09
01:37:45|42951.74
01:37:46|42952.43
01:37:47|42951.54
01:37:48|42955.1
01:37:49|42952.55
01:37:50|42952.55
01:37:51|42954.32
01:37:52|42954.86
01:37:53|42954.86
01:37:54|42960.
01:37:55|42960.31
01:37:56|42959.38
01:37:57|42959.38
01:37:59|42959.12
01:38:01|42955.61
01:38:02|42954.93
01:38:03|42956.34
01:38:05|42955.71
01:38:05|42957.74
01:38:07|42956.94
01:38:07|42958.14
01:38:09|42957.54
01:38:10|42957.54
01:38:11|42958.19
01:38:11|42958.19
01:38:13|42959.09
01:38:14|42959.09
01:38:15|42958.12
01:38:16|42958.98
01:38:17|42958.85
01:38:18|42958.85
01:38:19|42959.46
01:38:20|42961.13
01:38:21|42963.35
01:38:22|42964.38
01:38:23|42963.83
01:38:24|42963.64
01:38:26|42962.34
01:38:26|42967.14
01:38:27|42963.35
01:38:28|42963.35
01:38:29|42961.77
01:38:30|42963.94
01:38:31|42958.92
01:38:32|42958.92
01:38:34|42960.77
01:38:35|42962.02
01:38:35|42963.31
01:38:37|42964.89
01:38:38|42964.89
01:38:38|42963.99
01:38:40|42966.12
01:38:41|42966.
01:38:42|42964.74
01:38:43|42964.74
01:38:43|42967.63
01:38:45|42969.49
01:38:45|42969.49
01:38:46|42968.39
01:38:47|42972.82
01:38:49|42971.13
01:38:50|42971.4
01:38:51|42972.82
01:38:52|42972.55
01:38:53|42972.67
01:38:54|42972.66
01:38:55|42972.38
01:38:56|42972.26
01:38:57|42972.25
01:38:59|42974.44
01:39:00|42972.54
01:39:00|42973.65
01:39:02|42970.29
01:39:02|42967.12
01:39:04|42968.01
01:39:05|42968.3
01:39:05|42970.23
01:39:07|42968.51
01:39:08|42969.58
01:39:09|42969.09
01:39:09|42968.01
01:39:11|42968.53
01:39:12|42970.08
01:39:13|42972.38
01:39:14|42971.62
01:39:15|42974.96
01:39:15|42974.74
01:39:17|42973.33
01:39:18|42974.6
01:39:19|42973.34
01:39:20|42973.67
01:39:21|42972.77
01:39:22|42972.38
01:39:23|42972.89
01:39:24|42972.95
01:39:25|42972.97
01:39:27|42975.4
01:39:27|42971.65
01:39:28|42972.38
01:39:29|42973.58
01:39:31|42972.25
01:39:31|42975.2
01:39:32|42975.2
01:39:33|42973.73
01:39:34|42973.67
01:39:35|42974.32
01:39:37|42974.96
01:39:37|42974.57
01:39:38|42975.96
01:39:39|42975.08
01:39:40|42975.34
01:39:42|42976.01
01:39:42|42975.6
01:39:43|42975.6
01:39:44|42976.67
01:39:45|42972.95
01:39:46|42975.75
01:39:48|42973.21
01:39:49|42974.41
01:39:49|42974.4
01:39:51|42974.95
01:39:52|42974.96
01:39:52|42974.01
01:39:54|42974.01
01:39:54|42974.12
01:39:55|42974.12
01:39:56|42974.67
01:39:57|42974.35
01:39:59|42974.33
01:39:59|42974.33
01:40:01|42973.92
01:40:02|42973.79
01:40:03|42973.55
01:40:04|42971.27
01:40:05|42972.13
01:40:06|42974.33
01:40:07|42973.09
01:40:08|42974.19
01:40:09|42974.33
01:40:10|42972.14
01:40:11|42973.19
01:40:12|42974.59
01:40:13|42974.26
01:40:14|42974.28
01:40:15|42974.
01:40:16|42974.82
01:40:17|42978.5
01:40:18|42978.5
01:40:19|42977.19
01:40:20|42977.45
01:40:21|42976.
01:40:22|42976.36
01:40:23|42976.9
01:40:24|42976.25
01:40:25|42980.28
01:40:26|42981.63
01:40:27|42981.86
01:40:28|42980.17
01:40:29|42981.01
01:40:30|42983.98
01:40:31|42978.
01:40:32|42981.42
01:40:33|42981.42
01:40:34|42981.66
01:40:35|42980.04
01:40:36|42980.
01:40:37|42980.
01:40:38|42981.07
01:40:39|42981.07
01:40:40|42980.09
01:40:41|42980.62
01:40:42|42981.07
01:40:43|42980.02
01:40:44|42982.63
01:40:45|42980.54
01:40:46|42981.79
01:40:47|42982.09
01:40:48|42980.52
01:40:49|42982.93
01:40:50|42986.02
01:40:51|42986.64
01:40:52|42988.15
01:40:53|42988.58
01:40:54|42989.02
01:40:55|42988.04
01:40:57|42988.21
01:40:57|42991.
01:40:58|42991.83
01:41:00|42991.06
01:41:05|42987.86
01:41:06|42988.
01:41:07|42989.98
01:41:08|42990.
01:41:08|42991.57
01:41:10|42994.31
01:41:11|42992.04
01:41:12|42992.63
01:41:13|42994.73
01:41:14|42994.93
01:41:16|42994.38
01:41:16|42991.73
01:41:18|42991.99
01:41:18|42992.23
01:41:20|42993.28
01:41:20|42991.73
01:41:21|42992.39
01:41:22|42992.53
01:41:24|42991.99
01:41:25|42993.99
01:41:26|42991.55
01:41:27|42991.81
01:41:28|42982.
01:41:29|42986.73
01:41:30|42988.62
01:41:31|42988.27
01:41:32|42991.2
01:41:33|42990.01
01:41:35|42992.47
01:41:36|42988.12
01:41:37|42987.05
01:41:38|42987.7
01:41:39|42987.52
01:41:40|42988.12
01:41:41|42987.31
01:41:42|42988.68
01:41:43|42987.31
01:41:44|42984.85
01:41:46|42986.35
01:41:46|42986.24
01:41:48|42986.24
01:41:48|42986.24
01:41:49|42989.52
01:41:50|42989.52
01:41:52|42989.
01:41:52|42987.59
01:41:53|42986.24
01:41:55|42986.24
01:41:55|42984.18
01:41:57|42985.44
01:41:58|42985.05
01:41:58|42983.99
01:42:00|42983.99
01:42:02|42983.49
01:42:03|42983.61
01:42:04|42986.17
01:42:04|42986.84
01:42:05|42987.57
01:42:07|42987.39
01:42:08|42984.96
01:42:09|42986.78
01:42:09|42986.65
01:42:10|42986.19
01:42:12|42985.23
01:42:12|42985.23
01:42:13|42983.95
01:42:15|42982.4
01:42:16|42982.13
01:42:17|42983.33
01:42:17|42982.7
01:42:19|42981.68
01:42:19|42983.06
01:42:20|42980.26
01:42:21|42982.01
01:42:22|42984.14
01:42:24|42982.19
01:42:25|42982.47
01:42:26|42986.74
01:42:27|42986.19
01:42:28|42986.3
01:42:29|42986.74
01:42:30|42986.31
01:42:31|42986.57
01:42:32|42987.03
01:42:33|42981.55
01:42:34|42975.4
01:42:35|42975.2
01:42:36|42974.15
01:42:37|42975.59
01:42:38|42974.94
01:42:40|42974.95
01:42:40|42977.28
01:42:41|42977.28
01:42:42|42978.04
01:42:43|42976.7
01:42:45|42977.4
01:42:45|42975.08
01:42:46|42972.46
01:42:47|42971.25
01:42:48|42968.56
01:42:50|42970.54
01:42:50|42970.75
01:42:52|42971.05
01:42:52|42970.01
01:42:53|42969.39
01:42:55|42969.39
01:42:56|42972.14
01:42:56|42973.41
01:42:57|42972.27
01:42:58|42964.
01:43:00|42956.49
01:43:01|42958.17
01:43:02|42959.27
01:43:03|42955.53
01:43:04|42955.53
01:43:05|42950.62
01:43:06|42950.19
01:43:07|42952.43
01:43:08|42950.93
01:43:09|42950.93
01:43:10|42951.94
01:43:11|42953.87
01:43:12|42952.13
01:43:13|42950.99
01:43:14|42953.41
01:43:15|42952.84
01:43:16|42945.01
01:43:18|42947.51
01:43:18|42947.53
01:43:20|42947.53
01:43:20|42944.
01:43:21|42946.63
01:43:22|42949.15
01:43:23|42947.12
01:43:24|42947.87
01:43:25|42947.87
01:43:27|42948.27
01:43:28|42948.01
01:43:28|42948.01
01:43:29|42947.87
01:43:30|42946.26
01:43:31|42947.87
01:43:32|42947.87
01:43:34|42947.85
01:43:35|42946.63
01:43:36|42946.96
01:43:36|42947.87
01:43:37|42947.43
01:43:38|42950.12
01:43:39|42953.16
01:43:40|42954.44
01:43:42|42956.35
01:43:42|42955.51
01:43:43|42952.59
01:43:44|42954.81
01:43:46|42956.6
01:43:47|42955.21
01:43:47|42956.14
01:43:48|42954.15
01:43:50|42954.15
01:43:50|42954.71
01:43:52|42954.83
01:43:52|42954.83
01:43:54|42954.13
01:43:54|42956.52
01:43:56|42957.7
01:43:57|42958.14
01:43:57|42958.14
01:43:59|42956.53
01:43:59|42956.15
01:44:01|42955.26
01:44:02|42954.57
01:44:03|42955.8
01:44:05|42953.37
01:44:06|42955.11
01:44:07|42953.23
01:44:08|42953.23
01:44:09|42944.33
01:44:10|42940.36
01:44:11|42942.28
01:44:12|42939.89
01:44:13|42940.77
01:44:14|42940.97
01:44:15|42938.8
01:44:16|42941.09
01:44:17|42940.62
01:44:18|42941.99
01:44:19|42942.74
01:44:20|42942.91
01:44:21|42942.73
01:44:22|42942.74
01:44:23|42943.05
01:44:24|42942.74
01:44:25|42941.89
01:44:26|42941.31
01:44:27|42940.16
01:44:28|42941.09
01:44:29|42935.99
01:44:30|42936.31
01:44:31|42938.91
01:44:32|42939.09
01:44:33|42938.45
01:44:34|42937.35
01:44:35|42937.35
01:44:36|42936.26
01:44:37|42936.25
01:44:38|42934.37
01:44:39|42934.37
01:44:40|42933.68
01:44:41|42935.96
01:44:42|42936.72
01:44:43|42936.01
01:44:44|42934.76
01:44:45|42936.11
01:44:46|42937.98
01:44:47|42937.02
01:44:48|42935.43
01:44:49|42936.27
01:44:50|42936.4
01:44:51|42937.55
01:44:52|42939.15
01:44:53|42940.13
01:44:54|42938.6
01:44:55|42938.47
01:44:56|42938.39
01:44:57|42940.1
01:44:58|42940.14
01:44:59|42939.38
01:45:00|42941.72
01:45:01|42942.14
01:45:03|42943.12
01:45:04|42950.03
01:45:05|42948.02
01:45:06|42955.99
01:45:08|42954.02
01:45:08|42953.21
01:45:09|42954.97
01:45:10|42955.98
01:45:12|42954.89
01:45:12|42955.61
01:45:13|42954.68
01:45:14|42956.01
01:45:16|42958.81
01:45:16|42958.23
01:45:17|42957.21
01:45:18|42957.27
01:45:20|42959.68
01:45:21|42956.46
01:45:21|42956.27
01:45:23|42958.
01:45:23|42956.78
01:45:25|42960.63
01:45:25|42956.85
01:45:26|42956.85
01:45:27|42956.15
01:45:29|42955.33
01:45:29|42939.66
01:45:30|42940.83
01:45:31|42942.01
01:45:33|42945.99
01:45:34|42943.44
01:45:35|42942.64
01:45:36|42946.15
01:45:37|42946.16
01:45:38|42947.
01:45:39|42944.12
01:45:40|42945.62
01:45:41|42944.25
01:45:42|42946.29
01:45:43|42946.29
01:45:44|42946.57
01:45:46|42946.01
01:45:46|42946.59
01:45:48|42947.12
01:45:48|42944.
01:45:49|42940.
01:45:50|42933.68
01:45:51|42931.99
01:45:52|42934.14
01:45:54|42935.32
01:45:54|42936.13
01:45:55|42942.
01:45:56|42942.14
01:45:57|42938.77
01:45:59|42940.12
01:45:59|42940.61
01:46:01|42944.01
01:46:01|42944.29
01:46:02|42943.89
01:46:04|42941.09
01:46:04|42940.27
01:46:05|42942.01
01:46:06|42944.54
01:46:07|42942.56
01:46:08|42945.29
01:46:09|42943.16
01:46:11|42943.43
01:46:12|42942.28
01:46:12|42941.13
01:46:14|42941.13
01:46:15|42944.68
01:46:16|42949.41
01:46:17|42946.16
01:46:18|42948.32
01:46:19|42947.3
01:46:20|42946.52
01:46:21|42946.39
01:46:22|42949.78
01:46:23|42949.78
01:46:24|42949.91
01:46:25|42952.86
01:46:26|42949.24
01:46:27|42950.48
01:46:29|42950.38
01:46:29|42950.01
01:46:31|42951.23
01:46:32|42953.8
01:46:33|42954.96
01:46:34|42960.17
01:46:34|42960.58
01:46:35|42961.69
01:46:36|42962.01
01:46:37|42960.12
01:46:38|42956.9
01:46:39|42957.94
01:46:40|42957.67
01:46:41|42957.99
01:46:42|42958.84
01:46:43|42958.84
01:46:45|42958.84
01:46:45|42959.48
01:46:46|42959.71
01:46:48|42959.48
01:46:49|42958.13
01:46:50|42956.
01:46:50|42955.11
01:46:51|42956.61
01:46:53|42956.35
01:46:53|42956.15
01:46:54|42958.71
01:46:55|42958.19
01:46:56|42958.19
01:46:57|42956.54
01:46:58|42956.8
01:46:59|42954.33
01:47:00|42956.15
01:47:02|42957.56
01:47:02|42956.9
01:47:03|42957.45
01:47:06|42956.99
01:47:07|42956.9
01:47:08|42958.95
01:47:09|42958.26
01:47:10|42961.95
01:47:11|42962.73
01:47:11|42961.37
01:47:12|42961.48
01:47:14|42960.
01:47:14|42958.92
01:47:16|42961.48
01:47:17|42971.09
01:47:18|42967.52
01:47:20|42965.92
01:47:20|42967.42
01:47:22|42968.79
01:47:22|42968.79
01:47:23|42971.2
01:47:25|42970.01
01:47:25|42973.63
01:47:27|42973.63
01:47:28|42974.89
01:47:28|42974.89
01:47:30|42974.89
01:47:30|42970.74
01:47:32|42969.5
01:47:33|42969.7
01:47:33|42971.46
01:47:34|42968.34
01:47:36|42970.13
01:47:37|42971.99
01:47:38|42970.65
01:47:39|42971.98
01:47:40|42969.46
01:47:41|42971.07
01:47:41|42969.99
01:47:42|42971.24
01:47:44|42970.12
01:47:45|42970.07
01:47:45|42958.41
01:47:47|42949.21
01:47:48|42950.29
01:47:48|42950.88
01:47:50|42948.51
01:47:51|42954.12
01:47:52|42956.34
01:47:53|42957.85
01:47:54|42955.86
01:47:55|42958.8
01:47:56|42958.8
01:47:57|42960.11
01:47:57|42960.12
01:47:58|42963.52
01:48:00|42960.08
01:48:01|42960.77
01:48:02|42959.39
01:48:03|42963.61
01:48:04|42961.37
01:48:05|42956.84
01:48:06|42957.67
01:48:08|42953.99
01:48:09|42957.74
01:48:09|42959.41
01:48:11|42959.87
01:48:11|42960.14
01:48:13|42959.72
01:48:14|42965.26
01:48:15|42963.83
01:48:16|42965.4
01:48:16|42968.
01:48:18|42969.5
01:48:19|42966.65
01:48:20|42969.68
01:48:21|42968.88
01:48:22|42969.14
01:48:22|42969.14
01:48:24|42966.63
01:48:24|42969.14
01:48:26|42965.84
01:48:27|42963.5
01:48:27|42965.58
01:48:28|42962.17
01:48:30|42962.83
01:48:31|42965.75
01:48:31|42960.74
01:48:33|42961.
01:48:34|42961.18
01:48:35|42961.04
01:48:36|42959.99
01:48:37|42954.
01:48:38|42956.96
01:48:39|42960.16
01:48:40|42959.43
01:48:41|42956.34
01:48:42|42954.5
01:48:43|42953.44
01:48:44|42954.38
01:48:45|42947.11
01:48:46|42948.93
01:48:47|42946.12
01:48:48|42948.48
01:48:49|42944.94
01:48:50|42950.
01:48:51|42945.29
01:48:52|42942.89
01:48:53|42941.96
01:48:54|42943.41
01:48:55|42944.86
01:48:56|42940.6
01:48:57|42944.01
01:48:58|42945.75
01:48:59|42945.85
01:49:00|42944.
01:49:01|42941.32
01:49:02|42944.19
01:49:03|42944.19
01:49:04|42944.83
01:49:05|42944.83
01:49:06|42942.9
01:49:08|42943.55
01:49:10|42946.
01:49:10|42946.58
01:49:11|42948.01
01:49:13|42944.95
01:49:14|42945.22
01:49:15|42942.28
01:49:16|42946.47
01:49:17|42945.77
01:49:18|42945.9
01:49:20|42947.3
01:49:21|42948.
01:49:21|42944.27
01:49:22|42943.28
01:49:24|42942.71
01:49:24|42942.83
01:49:29|42941.32
01:49:29|42941.69
01:49:30|42940.25
01:49:32|42940.25
01:49:33|42943.28
01:49:34|42946.54
01:49:36|42943.07
01:49:37|42940.25
01:49:38|42936.61
01:49:38|42936.16
01:49:39|42940.26
01:49:41|42940.92
01:49:41|42938.84
01:49:42|42938.96
01:49:43|42940.62
01:49:44|42940.36
01:49:46|42940.
01:49:46|42939.61
01:49:48|42936.04
01:49:48|42936.04
01:49:49|42933.76
01:49:51|42936.45
01:49:51|42940.08
01:49:52|42938.9
01:49:53|42939.03
01:49:54|42939.03
01:49:55|42942.4
01:49:56|42942.1
01:49:57|42940.03
01:49:58|42942.03
01:49:59|42938.66
01:50:00|42941.25
01:50:01|42941.41
01:50:02|42941.42
01:50:03|42947.62
01:50:04|42942.2
01:50:05|42941.68
01:50:06|42945.
01:50:08|42945.31
01:50:10|42946.63
01:50:10|42946.62
01:50:12|42944.13
01:50:12|42944.39
01:50:13|42944.
01:50:15|42943.69
01:50:16|42941.53
01:50:16|42943.29
01:50:18|42943.71
01:50:19|42943.9
01:50:20|42944.
01:50:21|42945.34
01:50:21|42941.8
01:50:22|42943.88
01:50:23|42943.88
01:50:25|42943.88
01:50:25|42946.72
01:50:27|42946.72
01:50:28|42946.72
01:50:29|42950.39
01:50:30|42947.95
01:50:31|42945.8
01:50:32|42947.17
01:50:33|42942.75
01:50:34|42944.49
01:50:34|42942.89
01:50:36|42943.98
01:50:37|42944.1
01:50:38|42944.1
01:50:38|42944.15
01:50:40|42944.36
01:50:41|42945.29
01:50:42|42943.55
01:50:43|42943.26
01:50:43|42943.55
01:50:44|42944.49
01:50:46|42945.99
01:50:47|42945.99
01:50:48|42945.99
01:50:49|42949.16
01:50:49|42947.74
01:50:51|42947.73
01:50:52|42947.47
01:50:52|42947.86
01:50:53|42950.4
01:50:54|42952.38
01:50:56|42952.12
01:50:56|42950.22
01:50:57|42954.79
01:50:59|42950.37
01:50:59|42950.69
01:51:01|42948.73
01:51:01|42949.73
01:51:03|42949.57
01:51:04|42949.57
01:51:05|42947.36
01:51:06|42951.74
01:51:06|42951.3
01:51:08|42951.73
01:51:09|42951.73
01:51:10|42950.3
01:51:11|42950.82
01:51:12|42949.88
01:51:13|42950.02
01:51:14|42950.55
01:51:15|42949.42
01:51:15|42951.45
01:51:17|42951.48
01:51:19|42951.74
01:51:19|42952.
01:51:20|42951.94
01:51:21|42952.07
01:51:22|42951.64
01:51:24|42951.55
01:51:24|42951.37
01:51:25|42951.37
01:51:26|42952.04
01:51:28|42952.29
01:51:28|42951.9
01:51:29|42951.9
01:51:30|42951.36
01:51:31|42944.59
01:51:32|42946.
01:51:34|42946.53
01:51:34|42946.58
01:51:36|42938.47
01:51:36|42934.
01:51:37|42936.01
01:51:38|42937.55
01:51:40|42938.69
01:51:40|42945.1
01:51:41|42945.1
01:51:42|42945.1
01:51:43|42944.35
01:51:44|42944.48
01:51:46|42942.01
01:51:46|42941.71
01:51:48|42940.59
01:51:49|42944.
01:51:49|42944.01
01:51:51|42944.01
01:51:51|42946.01
01:51:52|42946.53
01:51:54|42946.81
01:51:54|42954.44
01:51:55|42952.12
01:51:56|42948.
01:51:57|42950.05
01:51:58|42953.91
01:52:00|42951.83
01:52:00|42953.99
01:52:02|42950.75
01:52:03|42950.91
01:52:03|42950.6
01:52:04|42949.58
01:52:05|42950.17
01:52:06|42950.32
01:52:07|42951.3
01:52:08|42949.96
01:52:10|42951.43
01:52:12|42950.62
01:52:13|42953.53
01:52:13|42951.99
01:52:14|42947.03
01:52:16|42949.65
01:52:18|42947.42
01:52:19|42949.15
01:52:20|42948.63
01:52:21|42948.63
01:52:22|42947.55
01:52:23|42941.57
01:52:24|42942.86
01:52:25|42944.
01:52:26|42942.
01:52:27|42943.98
01:52:28|42939.45
01:52:29|42937.43
01:52:30|42941.35
01:52:30|42941.35
01:52:32|42943.32
01:52:33|42941.42
01:52:34|42942.72
01:52:35|42942.71
01:52:36|42942.09
01:52:37|42943.55
01:52:38|42943.98
01:52:40|42943.57
01:52:41|42944.09
01:52:41|42943.99
01:52:42|42942.16
01:52:44|42942.12
01:52:44|42943.99
01:52:45|42942.71
01:52:47|42945.2
01:52:47|42946.
01:52:48|42947.21
01:52:49|42945.54
01:52:50|42948.18
01:52:51|42949.99
01:52:52|42949.61
01:52:53|42950.
01:52:54|42948.15
01:52:55|42949.75
01:52:56|42946.58
01:52:57|42947.46
01:52:58|42947.72
01:52:59|42946.1
01:53:00|42944.01
01:53:01|42945.16
01:53:02|42943.09
01:53:03|42945.74
01:53:04|42945.75
01:53:06|42942.71
01:53:06|42942.71
01:53:08|42942.4
01:53:09|42943.55
01:53:10|42941.96
01:53:11|42941.15
01:53:11|42939.99
01:53:12|42942.48
01:53:13|42942.28
01:53:15|42942.28
01:53:16|42940.4
01:53:17|42941.54
01:53:18|42941.1
01:53:19|42941.1
01:53:20|42941.1
01:53:21|42940.84
01:53:22|42940.01
01:53:23|42939.61
01:53:24|42942.31
01:53:25|42942.31
01:53:26|42942.31
01:53:27|42941.09
01:53:28|42940.65
01:53:29|42939.55
01:53:30|42938.76
01:53:31|42938.76
01:53:33|42938.9
01:53:34|42940.02
01:53:34|42939.15
01:53:36|42939.15
01:53:36|42939.15
01:53:37|42939.97
01:53:38|42940.39
01:53:39|42940.39
01:53:40|42941.41
01:53:42|42931.84
01:53:42|42924.14
01:53:44|42927.11
01:53:45|42925.55
01:53:45|42925.01
01:53:47|42923.99
01:53:47|42921.61
01:53:48|42921.61
01:53:49|42922.25
01:53:50|42923.06
01:53:52|42922.39
01:53:52|42924.16
01:53:53|42927.22
01:53:54|42923.7
01:53:56|42923.7
01:53:56|42926.04
01:53:57|42926.04
01:53:58|42927.99
01:54:00|42927.99
01:54:00|42927.92
01:54:01|42927.92
01:54:03|42925.69
01:54:04|42923.62
01:54:04|42923.99
01:54:06|42920.92
01:54:06|42921.05
01:54:09|42922.75
01:54:09|42926.68
01:54:10|42925.45
01:54:12|42927.4
01:54:13|42927.99
01:54:14|42929.59
01:54:16|42927.23
01:54:16|42927.63
01:54:18|42927.63
01:54:18|42927.63
01:54:20|42925.94
01:54:20|42928.52
01:54:21|42922.4
01:54:22|42922.68
01:54:24|42921.56
01:54:24|42921.56
01:54:25|42921.56
01:54:26|42922.07
01:54:28|42924.
01:54:28|42922.39
01:54:30|42922.39
01:54:31|42918.16
01:54:31|42913.87
01:54:33|42911.98
01:54:34|42913.23
01:54:35|42913.23
01:54:36|42913.19
01:54:36|42911.37
01:54:37|42911.6
01:54:39|42910.81
01:54:39|42909.99
01:54:40|42909.97
01:54:41|42912.18
01:54:42|42912.78
01:54:44|42915.54
01:54:44|42915.52
01:54:45|42914.44
01:54:46|42912.84
01:54:47|42912.61
01:54:49|42909.87
01:54:49|42910.56
01:54:50|42917.11
01:54:51|42912.62
01:54:52|42910.33
01:54:53|42912.99
01:54:54|42912.92
01:54:55|42914.94
01:54:56|42917.11
01:54:57|42915.51
01:54:58|42913.22
01:55:00|42912.91
01:55:00|42909.86
01:55:01|42910.09
01:55:02|42911.89
01:55:04|42913.14
01:55:04|42914.75
01:55:05|42913.99
01:55:06|42909.06
01:55:08|42909.54
01:55:09|42909.54
01:55:10|42912.6
01:55:11|42915.62
01:55:12|42911.99
01:55:14|42910.73
01:55:14|42911.85
01:55:15|42911.75
01:55:17|42912.61
01:55:18|42911.86
01:55:19|42911.86
01:55:20|42916.
01:55:21|42914.52
01:55:22|42916.01
01:55:23|42916.16
01:55:24|42913.04
01:55:25|42909.16
01:55:26|42907.16
01:55:27|42906.7
01:55:28|42901.87
01:55:29|42899.71
01:55:30|42899.98
01:55:31|42901.86
01:55:32|42903.34
01:55:33|42900.03
01:55:34|42903.74
01:55:35|42902.14
01:55:36|42898.85
01:55:37|42902.14
01:55:38|42901.99
01:55:39|42901.62
01:55:40|42901.99
01:55:41|42903.31
01:55:42|42901.25
01:55:43|42902.09
01:55:44|42901.67
01:55:45|42901.65
01:55:46|42903.02
01:55:47|42904.
01:55:48|42904.
01:55:49|42904.12
01:55:50|42905.42
01:55:51|42904.42
01:55:52|42905.19
01:55:53|42905.07
01:55:54|42904.32
01:55:55|42907.98
01:55:56|42910.93
01:55:57|42912.22
01:55:58|42911.61
01:55:59|42913.73
01:56:00|42912.36
01:56:01|42911.34
01:56:02|42912.81
01:56:03|42914.07
01:56:04|42911.87
01:56:05|42915.96
01:56:06|42913.04
01:56:07|42911.75
01:56:08|42913.96
01:56:09|42915.5
01:56:10|42910.63
01:56:11|42913.1
01:56:12|42914.97
01:56:13|42917.25
01:56:14|42922.89
01:56:15|42919.34
01:56:16|42919.99
01:56:17|42920.29
01:56:19|42920.83
01:56:20|42920.35
01:56:20|42919.02
01:56:22|42920.01
01:56:22|42919.82
01:56:24|42921.63
01:56:24|42921.61
01:56:25|42920.1
01:56:27|42921.61
01:56:27|42919.6
01:56:29|42920.58
01:56:29|42926.02
01:56:31|42924.77
01:56:32|42927.02
01:56:33|42924.55
01:56:33|42920.
01:56:35|42923.4
01:56:36|42924.11
01:56:37|42922.67
01:56:38|42922.8
01:56:39|42922.26
01:56:40|42922.46
01:56:41|42924.41
01:56:42|42924.53
01:56:44|42925.11
01:56:44|42925.11
01:56:45|42928.22
01:56:46|42929.99
01:56:48|42928.69
01:56:49|42927.79
01:56:50|42926.32
01:56:51|42926.92
01:56:52|42926.32
01:56:53|42924.33
01:56:54|42927.11
01:56:55|42926.01
01:56:56|42926.97
01:56:57|42927.04
01:56:58|42926.97
01:56:59|42927.23
01:57:00|42927.23
01:57:01|42932.02
01:57:02|42932.16
01:57:03|42933.3
01:57:04|42933.69
01:57:05|42932.51
01:57:06|42934.06
01:57:07|42936.26
01:57:08|42934.92
01:57:09|42934.15
01:57:10|42936.25
01:57:11|42937.01
01:57:12|42935.48
01:57:13|42934.83
01:57:15|42930.
01:57:16|42930.52
01:57:18|42932.17
01:57:19|42933.82
01:57:21|42932.3
01:57:22|42935.6
01:57:22|42934.55
01:57:23|42934.55
01:57:25|42939.88
01:57:26|42938.65
01:57:26|42937.7
01:57:27|42938.73
01:57:29|42939.85
01:57:29|42941.
01:57:31|42941.77
01:57:31|42941.67
01:57:33|42941.08
01:57:33|42941.52
01:57:34|42941.77
01:57:35|42943.
01:57:36|42942.03
01:57:37|42940.67
01:57:38|42941.93
01:57:39|42941.31
01:57:40|42940.8
01:57:41|42942.36
01:57:43|42942.4
01:57:44|42941.28
01:57:45|42941.28
01:57:46|42944.48
01:57:47|42942.71
01:57:47|42942.13
01:57:49|42937.2
01:57:50|42940.68
01:57:51|42941.59
01:57:52|42940.5
01:57:53|42939.34
01:57:53|42941.03
01:57:54|42940.26
01:57:56|42940.26
01:57:57|42940.26
01:57:57|42940.65
01:57:59|42939.55
01:58:00|42940.09
01:58:01|42939.8
01:58:01|42939.8
01:58:03|42941.42
01:58:04|42940.66
01:58:04|42940.81
01:58:06|42940.13
01:58:06|42940.38
01:58:08|42940.13
01:58:09|42938.38
01:58:09|42938.81
01:58:11|42938.82
01:58:12|42933.3
01:58:13|42932.56
01:58:14|42932.56
01:58:16|42930.07
01:58:16|42931.9
01:58:18|42936.74
01:58:19|42935.52
01:58:20|42936.21
01:58:21|42934.15
01:58:22|42934.12
01:58:23|42929.81
01:58:24|42925.98
01:58:25|42926.17
01:58:26|42925.64
01:58:27|42927.99
01:58:28|42926.48
01:58:29|42922.91
01:58:30|42926.4
01:58:31|42926.4
01:58:31|42926.4
01:58:33|42925.68
01:58:34|42926.11
01:58:35|42926.12
01:58:35|42925.89
01:58:36|42925.93
01:58:37|42924.7
01:58:38|42925.72
01:58:40|42927.23
01:58:40|42929.36
01:58:42|42930.31
01:58:43|42930.86
01:58:43|42930.88
01:58:45|42934.
01:58:46|42934.86
01:58:47|42934.71
01:58:48|42932.73
01:58:49|42933.01
01:58:50|42930.23
01:58:51|42930.23
01:58:52|42931.78
01:58:53|42932.01
01:58:53|42931.54
01:58:55|42931.4
01:58:56|42931.4
01:58:57|42931.4
01:58:58|42931.4
01:58:59|42931.07
01:59:00|42931.07
01:59:01|42931.47
01:59:02|42931.59
01:59:03|42923.36
01:59:04|42923.5
01:59:05|42923.95
01:59:06|42921.9
01:59:07|42924.78
01:59:08|42924.65
01:59:09|42924.26
01:59:10|42927.42
01:59:11|42931.74
01:59:12|42929.23
01:59:13|42930.03
01:59:14|42928.
01:59:15|42929.61
01:59:16|42926.3
01:59:17|42926.28
01:59:18|42926.28
01:59:19|42928.14
01:59:20|42928.12
01:59:21|42928.12
01:59:22|42926.78
01:59:23|42925.6
01:59:24|42925.97
01:59:25|42926.07
01:59:26|42925.56
01:59:27|42926.35
01:59:28|42924.06
01:59:29|42926.23
01:59:30|42926.29
01:59:31|42931.1
01:59:32|42930.41
01:59:33|42929.1
01:59:34|42930.49
01:59:35|42938.75
01:59:36|42938.01
01:59:37|42939.48
01:59:38|42937.33
01:59:39|42937.33
01:59:40|42937.33
01:59:41|42941.73
01:59:42|42940.16
01:59:43|42940.79
01:59:44|42939.72
01:59:45|42938.64
01:59:46|42938.69
01:59:47|42938.14
01:59:48|42938.14
01:59:50|42939.16
01:59:51|42940.27
01:59:51|42940.01
01:59:52|42940.13
01:59:53|42940.13
01:59:55|42940.77
01:59:55|42940.13
01:59:57|42940.13
01:59:58|42940.77
01:59:58|42942.93
02:00:00|42944.
02:00:00|42948.
02:00:01|42945.83
02:00:02|42943.61
02:00:04|42944.87
02:00:04|42952.16
02:00:06|42949.3
02:00:06|42956.97
02:00:08|42956.71
02:00:08|42955.73
02:00:09|42957.42
02:00:11|42956.41
02:00:11|42952.15
02:00:12|42952.01
02:00:13|42954.01
02:00:15|42955.19
02:00:15|42954.14
02:00:17|42955.94
02:00:18|42956.97
02:00:20|42954.65
02:00:20|42952.83
02:00:22|42955.56
02:00:23|42957.76
02:00:24|42959.44
02:00:25|42956.64
02:00:26|42952.59
02:00:26|42951.74
02:00:28|42952.68
02:00:29|42952.15
02:00:30|42946.11
02:00:31|42948.71
02:00:32|42949.33
02:00:33|42947.92
02:00:34|42946.61
02:00:35|42945.25
02:00:36|42939.38
02:00:37|42941.99
02:00:38|42943.07
02:00:39|42942.82
02:00:40|42948.39
02:00:41|42949.68
02:00:42|42950.62
02:00:43|42950.24
02:00:44|42951.22
02:00:45|42950.
02:00:46|42950.23
02:00:47|42950.94
02:00:48|42949.24
02:00:49|42949.89
02:00:50|42947.99
02:00:51|42947.53
02:00:53|42948.48
02:00:54|42949.44
02:00:55|42946.79
02:00:56|42947.53
02:00:57|42949.6
02:00:58|42949.86
02:00:59|42948.5
02:01:00|42949.18
02:01:01|42949.61
02:01:02|42948.01
02:01:03|42947.89
02:01:04|42948.42
02:01:05|42948.42
02:01:06|42947.91
02:01:07|42945.
02:01:08|42941.99
02:01:10|42943.15
02:01:10|42946.01
02:01:11|42944.74
02:01:12|42941.77
02:01:13|42941.86
02:01:14|42941.76
02:01:15|42941.72
02:01:16|42942.9
02:01:17|42942.71
02:01:19|42941.39
02:01:20|42939.22
02:01:21|42936.
02:01:22|42935.
02:01:23|42937.1
02:01:23|42936.01
02:01:24|42938.
02:01:26|42940.
02:01:26|42940.04
02:01:28|42948.
02:01:28|42947.71
02:01:29|42948.24
02:01:31|42945.91
02:01:31|42952.79
02:01:34|42952.43
02:01:34|42957.21
02:01:35|42957.06
02:01:36|42959.86
02:01:37|42962.52
02:01:39|42960.13
02:01:40|42957.84
02:01:40|42955.68
02:01:42|42957.41
02:01:42|42960.
02:01:44|42959.88
02:01:45|42959.88
02:01:46|42960.
02:01:47|42961.17
02:01:49|42957.71
02:01:49|42959.33
02:01:50|42959.48
02:01:51|42960.65
02:01:53|42961.99
02:01:53|42961.99
02:01:54|42961.16
02:01:55|42960.95
02:01:56|42961.44
02:01:57|42959.88
02:01:58|42960.29
02:02:00|42959.51
02:02:01|42959.88
02:02:01|42957.32
02:02:02|42960.
02:02:03|42957.57
02:02:04|42957.02
02:02:05|42959.5
02:02:06|42959.51
02:02:08|42960.3
02:02:08|42959.99
02:02:09|42958.64
02:02:10|42959.55
02:02:11|42956.
02:02:12|42956.68
02:02:14|42957.94
02:02:15|42961.6
02:02:16|42962.55
02:02:17|42967.17
02:02:18|42965.3
02:02:19|42965.46
02:02:20|42965.32
02:02:21|42965.46
02:02:22|42967.25
02:02:23|42967.25
02:02:24|42965.6
02:02:25|42966.11
02:02:26|42966.11
02:02:27|42966.91
02:02:28|42966.91
02:02:29|42968.52
02:02:30|42966.94
02:02:31|42967.86
02:02:32|42968.23
02:02:33|42965.63
02:02:34|42967.43
02:02:36|42965.49
02:02:36|42960.44
02:02:38|42961.38
02:02:38|42962.34
02:02:40|42962.72
02:02:40|42966.43
02:02:41|42962.19
02:02:42|42963.8
02:02:44|42963.99
02:02:45|42962.34
02:02:46|42962.53
02:02:46|42962.06
02:02:48|42961.29
02:02:48|42962.54
02:02:50|42963.35
02:02:51|42963.02
02:02:51|42966.43
02:02:53|42965.84
02:02:54|42964.95
02:02:55|42965.93
02:02:56|42965.79
02:02:57|42967.86
02:02:58|42969.35
02:02:59|42969.34
02:03:00|42972.01
02:03:01|42972.42
02:03:02|42973.82
02:03:02|42972.
02:03:04|42973.35
02:03:05|42975.51
02:03:06|42972.99
02:03:07|42972.38
02:03:09|42973.04
02:03:09|42971.27
02:03:10|42970.66
02:03:11|42973.61
02:03:13|42971.23
02:03:13|42972.27
02:03:14|42973.07
02:03:15|42971.39
02:03:17|42970.76
02:03:18|42970.1
02:03:19|42970.09
02:03:20|42973.25
02:03:21|42972.35
02:03:22|42972.45
02:03:23|42975.33
02:03:24|42976.27
02:03:25|42975.74
02:03:26|42975.14
02:03:27|42977.96
02:03:28|42977.64
02:03:29|42977.19
02:03:30|42977.14
02:03:31|42978.03
02:03:32|42977.14
02:03:33|42976.25
02:03:34|42978.91
02:03:35|42975.49
02:03:37|42974.78
02:03:37|42974.06
02:03:38|42974.69
02:03:39|42974.13
02:03:40|42973.87
02:03:41|42974.69
02:03:43|42974.69
02:03:44|42974.69
02:03:45|42976.25
02:03:45|42974.69
02:03:46|42975.98
02:03:47|42975.97
02:03:48|42975.48
02:03:49|42974.06
02:03:51|42974.69
02:03:51|42971.98
02:03:52|42971.87
02:03:54|42972.38
02:03:55|42970.63
02:03:55|42973.34
02:03:56|42972.29
02:03:57|42974.9
02:03:58|42974.9
02:04:00|42973.91
02:04:01|42974.44
02:04:02|42974.44
02:04:03|42970.38
02:04:03|42973.11
02:04:04|42972.42
02:04:06|42972.01
02:04:07|42972.94
02:04:07|42972.94
02:04:09|42970.98
02:04:09|42971.09
02:04:11|42972.33
02:04:11|42972.33
02:04:13|42971.42
02:04:14|42971.81
02:04:15|42971.56
02:04:16|42971.76
02:04:17|42970.94
02:04:18|42971.27
02:04:20|42965.02
02:04:21|42960.69
02:04:22|42958.85
02:04:23|42960.8
02:04:24|42961.26
02:04:24|42961.26
02:04:26|42961.26
02:04:27|42960.
02:04:28|42959.96
02:04:29|42961.17
02:04:30|42962.06
02:04:32|42958.7
02:04:33|42960.77
02:04:33|42955.87
02:04:34|42953.39
02:04:36|42951.33
02:04:36|42951.74
02:04:37|42951.74
02:04:38|42951.49
02:04:39|42951.29
02:04:40|42954.19
02:04:42|42952.49
02:04:42|42954.14
02:04:43|42955.63
02:04:45|42952.96
02:04:45|42945.49
02:04:47|42946.77
02:04:48|42946.51
02:04:49|42945.59
02:04:50|42946.85
02:04:51|42946.73
02:04:51|42946.47
02:04:53|42946.45
02:04:54|42945.05
02:04:55|42947.72
02:04:56|42948.23
02:04:57|42948.9
02:04:58|42949.04
02:04:59|42949.04
02:05:00|42946.61
02:05:01|42947.75
02:05:02|42947.75
02:05:03|42947.74
02:05:04|42947.74
02:05:05|42947.15
02:05:07|42949.22
02:05:07|42947.02
02:05:08|42940.
02:05:09|42938.63
02:05:11|42939.65
02:05:11|42940.74
02:05:12|42941.68
02:05:13|42940.06
02:05:15|42938.88
02:05:15|42940.13
02:05:16|42939.1
02:05:18|42939.11
02:05:18|42941.19
02:05:20|42940.9
02:05:20|42940.
02:05:22|42941.09
02:05:24|42941.04
02:05:25|42941.44
02:05:25|42942.03
02:05:26|42942.03
02:05:28|42942.84
02:05:28|42944.28
02:05:30|42942.92
02:05:30|42944.51
02:05:31|42944.39
02:05:33|42945.37
02:05:33|42947.24
02:05:35|42952.
02:05:35|42952.03
02:05:37|42953.99
02:05:38|42953.49
02:05:39|42953.5
02:05:40|42956.12
02:05:41|42956.01
02:05:42|42956.22
02:05:43|42958.02
02:05:44|42960.9
02:05:45|42962.48
02:05:46|42962.73
02:05:48|42966.18
02:05:48|42963.48
02:05:50|42960.98
02:05:51|42960.46
02:05:52|42960.46
02:05:53|42961.87
02:05:54|42963.73
02:05:55|42964.34
02:05:55|42963.98
02:05:57|42966.
02:05:58|42966.
02:05:58|42963.03
02:06:01|42962.06
02:06:03|42963.35
02:06:03|42969.51
02:06:05|42966.27
02:06:06|42966.52
02:06:07|42967.98
02:06:08|42968.94
02:06:09|42969.8
02:06:10|42971.57
02:06:11|42971.57
02:06:12|42971.57
02:06:13|42971.57
02:06:13|42971.57
02:06:14|42971.57
02:06:16|42970.49
02:06:17|42970.63
02:06:17|42969.94
02:06:18|42969.06
02:06:20|42970.93
02:06:20|42970.06
02:06:22|42970.06
02:06:24|42971.09
02:06:25|42970.61
02:06:26|42967.22
02:06:27|42964.95
02:06:28|42965.57
02:06:29|42961.85
02:06:30|42958.19
02:06:31|42957.99
02:06:32|42961.97
02:06:33|42962.02
02:06:35|42961.99
02:06:36|42967.75
02:06:36|42967.5
02:06:38|42967.5
02:06:39|42963.27
02:06:40|42956.48
02:06:40|42961.84
02:06:41|42961.58
02:06:42|42961.78
02:06:43|42961.07
02:06:44|42964.71
02:06:46|42962.99
02:06:47|42962.99
02:06:47|42963.13
02:06:48|42963.13
02:06:50|42961.99
02:06:51|42963.22
02:06:52|42963.22
02:06:53|42963.34
02:06:54|42964.
02:06:55|42964.
02:06:56|42963.35
02:06:57|42962.38
02:06:58|42960.77
02:06:59|42960.49
02:07:00|42959.48
02:07:01|42960.19
02:07:02|42960.19
02:07:03|42960.19
02:07:04|42964.64
02:07:05|42966.01
02:07:06|42966.73
02:07:07|42966.07
02:07:08|42967.22
02:07:09|42966.67
02:07:10|42969.95
02:07:11|42970.15
02:07:12|42969.46
02:07:13|42969.04
02:07:14|42969.04
02:07:15|42972.5
02:07:16|42972.5
02:07:17|42968.81
02:07:18|42970.01
02:07:19|42970.01
02:07:20|42968.51
02:07:21|42969.48
02:07:22|42969.63
02:07:24|42965.66
02:07:24|42965.66
02:07:26|42967.87
02:07:27|42967.56
02:07:28|42966.31
02:07:29|42969.84
02:07:30|42969.84
02:07:31|42969.86
02:07:32|42968.51
02:07:33|42967.66
02:07:34|42967.66
02:07:35|42968.76
02:07:36|42966.52
02:07:37|42968.51
02:07:38|42968.51
02:07:40|42968.94
02:07:40|42972.01
02:07:42|42973.67
02:07:44|42970.12
02:07:44|42971.63
02:07:45|42973.55
02:07:46|42971.86
02:07:47|42969.58
02:07:49|42964.79
02:07:50|42964.93
02:07:51|42964.81
02:07:52|42964.26
02:07:52|42965.99
02:07:53|42965.99
02:07:55|42965.99
02:07:56|42967.96
02:07:57|42967.87
02:07:58|42966.38
02:07:59|42965.68
02:08:00|42964.64
02:08:01|42965.46
02:08:02|42965.99
02:08:04|42965.65
02:08:04|42965.93
02:08:05|42966.79
02:08:06|42965.77
02:08:08|42965.69
02:08:08|42965.79
02:08:09|42965.81
02:08:10|42965.19
02:08:12|42963.86
02:08:12|42965.72
02:08:13|42965.99
02:08:14|42965.99
02:08:15|42965.99
02:08:17|42964.67
02:08:18|42961.87
02:08:18|42963.49
02:08:19|42960.
02:08:20|42963.66
02:08:21|42961.55
02:08:22|42961.21
02:08:24|42962.71
02:08:24|42958.42
02:08:26|42959.83
02:08:27|42959.71
02:08:28|42959.71
02:08:29|42956.01
02:08:30|42963.68
02:08:31|42957.8
02:08:32|42957.81
02:08:33|42954.39
02:08:34|42957.38
02:08:35|42956.9
02:08:37|42954.87
02:08:38|42955.39
02:08:39|42954.37
02:08:39|42955.61
02:08:41|42952.57
02:08:42|42951.45
02:08:43|42947.87
02:08:44|42947.58
02:08:45|42946.23
02:08:45|42945.28
02:08:47|42948.66
02:08:48|42949.36
02:08:49|42947.78
02:08:50|42947.78
02:08:50|42947.86
02:08:52|42945.63
02:08:53|42945.62
02:08:54|42945.29
02:08:55|42945.48
02:08:56|42945.48
02:08:57|42944.42
02:08:58|42944.16
02:08:59|42935.99
02:09:00|42933.64
02:09:01|42937.5
02:09:03|42937.38
02:09:03|42934.01
02:09:05|42936.21
02:09:06|42933.4
02:09:07|42934.58
02:09:08|42934.45
02:09:09|42932.62
02:09:10|42933.82
02:09:11|42935.12
02:09:12|42928.26
02:09:13|42929.86
02:09:14|42929.86
02:09:15|42931.77
02:09:16|42931.83
02:09:17|42933.68
02:09:18|42932.93
02:09:19|42930.01
02:09:20|42931.17
02:09:21|42929.48
02:09:22|42931.56
02:09:23|42930.89
02:09:24|42930.
02:09:26|42927.11
02:09:27|42926.83
02:09:28|42930.23
02:09:29|42927.05
02:09:29|42928.01
02:09:31|42924.65
02:09:32|42926.02
02:09:34|42927.31
02:09:35|42922.84
02:09:35|42927.3
02:09:36|42926.27
02:09:37|42925.43
02:09:38|42926.65
02:09:40|42927.17
02:09:41|42928.52
02:09:42|42926.63
02:09:42|42927.56
02:09:44|42926.33
02:09:44|42923.68
02:09:45|42922.91
02:09:46|42917.58
02:09:48|42915.98
02:09:48|42909.88
02:09:51|42911.99
02:09:52|42911.73
02:09:53|42911.15
02:09:53|42911.73
02:09:54|42909.35
02:09:55|42908.15
02:09:57|42905.72
02:09:58|42903.87
02:09:59|42905.3
02:10:00|42903.73
02:10:01|42898.39
02:10:02|42901.32
02:10:03|42901.78
02:10:04|42898.27
02:10:04|42900.19
02:10:06|42904.91
02:10:07|42898.71
02:10:08|42899.
02:10:09|42899.18
02:10:10|42899.56
02:10:11|42897.12
02:10:12|42897.54
02:10:13|42894.93
02:10:14|42894.32
02:10:15|42899.82
02:10:17|42898.75
02:10:17|42896.96
02:10:18|42898.76
02:10:19|42899.99
02:10:21|42897.56
02:10:21|42896.94
02:10:22|42893.32
02:10:23|42894.08
02:10:24|42899.
02:10:26|42896.29
02:10:27|42893.64
02:10:28|42893.69
02:10:29|42889.58
02:10:30|42886.44
02:10:32|42889.79
02:10:33|42891.99
02:10:34|42892.82
02:10:35|42895.76
02:10:36|42890.62
02:10:37|42889.08
02:10:39|42891.52
02:10:39|42887.96
02:10:40|42889.46
02:10:42|42891.23
02:10:42|42891.45
02:10:44|42891.08
02:10:45|42889.43
02:10:46|42891.52
02:10:47|42890.13
02:10:47|42886.
02:10:48|42889.5
02:10:49|42889.74
02:10:51|42887.71
02:10:52|42887.92
02:10:52|42876.02
02:10:55|42879.95
02:10:56|42877.71
02:10:56|42873.77
02:10:58|42875.87
02:10:58|42869.16
02:11:00|42871.03
02:11:00|42870.21
02:11:02|42862.92
02:11:03|42866.38
02:11:04|42860.01
02:11:05|42860.87
02:11:06|42860.5
02:11:06|42862.85
02:11:08|42863.97
02:11:08|42862.74
02:11:13|42861.61
02:11:14|42861.99
02:11:14|42863.3
02:11:15|42863.45
02:11:16|42860.3
02:11:17|42864.01
02:11:18|42866.6
02:11:20|42868.15
02:11:20|42866.47
02:11:21|42868.72
02:11:22|42866.77
02:11:23|42864.81
02:11:24|42863.36
02:11:26|42867.95
02:11:27|42864.
02:11:29|42865.92
02:11:30|42865.72
02:11:30|42860.4
02:11:32|42863.36
02:11:33|42856.45
02:11:34|42859.8
02:11:35|42859.23
02:11:37|42861.85
02:11:38|42860.
02:11:39|42859.84
02:11:40|42858.41
02:11:41|42857.75
02:11:42|42860.36
02:11:42|42860.4
02:11:43|42854.78
02:11:44|42854.98
02:11:45|42854.68
02:11:47|42855.99
02:11:48|42857.05
02:11:49|42857.8
02:11:49|42854.65
02:11:50|42851.02
02:11:53|42851.51
02:11:53|42852.27
02:11:55|42855.19
02:11:55|42856.45
02:11:56|42856.16
02:11:58|42858.11
02:11:59|42857.97
02:11:59|42857.97
02:12:00|42859.67
02:12:01|42859.67
02:12:03|42854.
02:12:04|42855.68
02:12:05|42854.25
02:12:06|42855.68
02:12:06|42852.01
02:12:07|42852.66
02:12:08|42842.46
02:12:09|42833.77
02:12:11|42832.2
02:12:12|42828.86
02:12:12|42827.57
02:12:14|42815.87
02:12:15|42819.45
02:12:16|42825.46
02:12:17|42826.29
02:12:18|42824.75
02:12:18|42824.33
02:12:20|42826.93
02:12:21|42825.34
02:12:22|42823.87
02:12:22|42824.14
02:12:24|42816.75
02:12:24|42822.56
02:12:26|42832.25
02:12:27|42829.64
02:12:29|42830.04
02:12:34|42831.98
02:12:35|42837.32
02:12:36|42840.92
02:12:37|42838.38
02:12:38|42838.08
02:12:39|42840.92
02:12:40|42841.88
02:12:41|42838.36
02:12:42|42837.82
02:12:43|42840.92
02:12:44|42843.29
02:12:45|42841.25
02:12:46|42841.95
02:13:15|42842.88
02:13:15|42855.41
02:13:17|42856.08
02:13:17|42854.56
02:13:19|42855.62
02:13:20|42853.08
02:13:20|42855.42
02:13:21|42857.73
02:13:23|42853.24
02:13:24|42853.7
02:13:24|42849.01
02:13:25|42848.27
02:13:26|42838.
02:13:28|42835.83
02:13:30|42831.64
02:13:30|42832.73
02:13:31|42835.2
02:13:33|42833.23
02:13:34|42836.13
02:13:34|42842.03
02:13:35|42838.3
02:13:36|42836.64
02:13:37|42838.38
02:13:38|42836.09
02:13:40|42835.46
02:13:40|42838.65
02:13:41|42839.88
02:13:43|42839.47
02:13:44|42838.03
02:13:45|42839.88
02:13:46|42846.5
02:13:47|42846.8
02:13:48|42848.64
02:13:49|42850.58
02:13:50|42845.62
02:13:51|42847.96
02:13:53|42846.92
02:13:53|42852.12
02:13:54|42853.17
02:13:55|42851.1
02:13:57|42854.01
02:13:57|42853.12
02:13:58|42854.45
02:13:59|42853.45
02:14:00|42853.12
02:14:01|42855.85
02:14:02|42852.02
02:14:04|42851.46
02:14:04|42854.52
02:14:05|42858.86
02:14:07|42857.74
02:14:07|42856.1
02:14:08|42858.04
02:14:09|42859.99
02:14:10|42858.25
02:14:11|42859.75
02:14:12|42860.36
02:14:13|42860.14
02:14:14|42861.76
02:14:15|42863.99
02:14:16|42863.28
02:14:17|42859.93
02:14:18|42859.86
02:14:20|42858.7
02:14:20|42861.33
02:14:21|42860.49
02:14:22|42863.2
02:14:23|42857.68
02:14:25|42856.56
02:14:26|42857.56
02:14:26|42854.71
02:14:28|42849.11
02:14:29|42851.18
02:14:31|42852.3
02:14:31|42850.65
02:14:33|42852.01
02:14:34|42852.57
02:14:35|42852.53
02:14:36|42856.91
02:14:37|42858.78
02:14:38|42857.61
02:14:40|42858.93
02:14:40|42859.14
02:14:41|42861.93
02:14:43|42859.57
02:14:43|42855.73
02:14:44|42855.46
02:14:46|42856.47
02:14:46|42852.41
02:14:48|42850.66
02:14:49|42852.95
02:14:50|42851.8
02:14:51|42845.45
02:14:52|42846.73
02:14:53|42850.1
02:14:53|42850.13
02:14:55|42849.44
02:14:56|42848.18
02:14:57|42847.69
02:14:58|42846.
02:14:59|42848.54
02:15:00|42846.69
02:15:01|42849.18
02:15:02|42848.01
02:15:02|42852.01
02:15:04|42853.74
02:15:05|42855.62
02:15:06|42853.48
02:15:08|42854.57
02:15:08|42854.
02:15:09|42854.92
02:15:10|42852.7
02:15:12|42854.13
02:15:12|42854.14
02:15:15|42856.16
02:15:15|42852.27
02:15:17|42852.12
02:15:17|42854.68
02:15:19|42856.81
02:15:19|42853.12
02:15:21|42853.07
02:15:21|42853.23
02:15:22|42855.24
02:15:23|42866.
02:15:24|42870.08
02:15:25|42870.02
02:15:26|42872.48
02:15:27|42872.6
02:15:28|42874.01
02:15:30|42876.
02:15:31|42878.64
02:15:32|42876.39
02:15:33|42878.14
02:15:33|42877.88
02:15:35|42875.4
02:15:35|42871.81
02:15:38|42869.71
02:15:39|42869.78
02:15:39|42871.78
02:15:41|42869.48
02:15:41|42871.4
02:15:42|42870.13
02:15:43|42869.24
02:15:44|42871.06
02:15:46|42871.81
02:15:46|42873.05
02:15:48|42876.12
02:15:49|42870.6
02:15:50|42872.76
02:15:51|42879.96
02:15:52|42882.15
02:15:52|42884.27
02:15:54|42883.6
02:15:55|42886.64
02:15:55|42889.34
02:15:57|42889.72
02:15:58|42889.17
02:15:59|42887.29
02:16:00|42889.45
02:16:01|42892.
02:16:02|42889.44
02:16:03|42889.69
02:16:04|42896.2
02:16:05|42894.24
02:16:06|42891.17
02:16:07|42893.08
02:16:08|42896.38
02:16:09|42896.06
02:16:10|42896.35
02:16:11|42895.63
02:16:12|42892.
02:16:13|42891.65
02:16:14|42887.5
02:16:15|42891.08
02:16:16|42889.88
02:16:17|42890.78
02:16:18|42893.08
02:16:19|42893.64
02:16:20|42894.51
02:16:21|42897.28
02:16:22|42896.22
02:16:23|42896.78
02:16:24|42897.22
02:16:25|42900.01
02:16:26|42890.34
02:16:27|42891.47
02:16:28|42890.84
02:16:29|42892.55
02:16:30|42893.08
02:16:31|42893.84
02:16:33|42892.89
02:16:34|42895.36
02:16:35|42891.83
02:16:36|42898.01
02:16:37|42896.64
02:16:38|42896.6
02:16:39|42896.
02:16:40|42895.63
02:16:41|42893.45
02:16:43|42894.85
02:16:44|42893.22
02:16:44|42888.13
02:16:46|42888.02
02:16:47|42884.55
02:16:48|42885.42
02:16:48|42883.14
02:16:50|42884.1
02:16:52|42884.01
02:16:52|42888.
02:16:54|42889.81
02:16:54|42889.81
02:16:55|42892.92
02:16:56|42891.34
02:16:57|42887.59
02:16:58|42884.99
02:16:59|42884.91
02:17:00|42884.05
02:17:02|42892.17
02:17:02|42887.96
02:17:03|42887.17
02:17:05|42887.55
02:17:05|42887.55
02:17:07|42887.55
02:17:07|42889.82
02:17:08|42889.86
02:17:09|42889.06
02:17:10|42889.74
02:17:12|42890.
02:17:12|42890.
02:17:14|42889.72
02:17:14|42890.28
02:17:15|42886.64
02:17:16|42882.08
02:17:17|42882.78
02:17:18|42885.96
02:17:19|42885.88
02:17:20|42883.98
02:17:21|42881.03
02:17:23|42880.87
02:17:23|42881.5
02:17:24|42884.14
02:17:25|42884.66
02:17:26|42886.4
02:17:28|42885.26
02:17:29|42883.64
02:17:30|42883.19
02:17:31|42877.86
02:17:32|42873.94
02:17:34|42873.28
02:17:34|42876.02
02:17:36|42876.16
02:17:37|42875.98
02:17:37|42876.48
02:17:38|42877.72
02:17:40|42878.15
02:17:41|42869.55
02:17:42|42873.16
02:17:43|42877.99
02:17:43|42880.01
02:17:45|42882.15
02:17:46|42885.98
02:17:47|42885.45
02:17:48|42880.25
02:17:49|42880.28
02:17:50|42877.96
02:17:51|42883.47
02:17:52|42883.24
02:17:53|42883.2
02:17:54|42883.2
02:17:55|42883.19
02:17:56|42882.63
02:17:57|42882.33
02:17:57|42882.84
02:17:59|42883.25
02:18:00|42881.97
02:18:01|42880.19
02:18:01|42883.66
02:18:03|42882.96
02:18:04|42879.16
02:18:06|42878.72
02:18:07|42880.28
02:18:07|42873.16
02:18:09|42877.08
02:18:09|42875.47
02:18:10|42872.79
02:18:11|42868.
02:18:13|42866.9
02:18:14|42866.23
02:18:14|42868.12
02:18:15|42867.47
02:18:16|42870.65
02:18:17|42865.64
02:18:18|42866.29
02:18:19|42862.16
02:18:21|42861.24
02:18:22|42861.07
02:18:22|42863.67
02:18:23|42863.78
02:18:24|42863.78
02:18:26|42862.21
02:18:27|42862.49
02:18:27|42862.73
02:18:28|42863.26
02:18:29|42864.02
02:18:30|42862.68
02:18:31|42865.81
02:18:33|42871.51
02:18:34|42873.6
02:18:36|42870.86
02:18:36|42870.15
02:18:38|42867.98
02:18:39|42867.81
02:18:40|42868.16
02:18:41|42867.89
02:18:42|42870.6
02:18:44|42871.04
02:18:45|42867.53
02:18:46|42863.99
02:18:47|42867.48
02:18:48|42865.63
02:18:48|42867.09
02:18:50|42865.83
02:18:50|42863.21
02:18:51|42860.
02:18:53|42854.91
02:18:53|42850.85
02:18:55|42846.17
02:18:55|42847.85
02:18:57|42840.92
02:18:57|42843.38
02:18:59|42842.81
02:19:00|42840.
02:19:01|42843.68
02:19:02|42842.45
02:19:03|42844.01
02:19:04|42844.39
02:19:05|42845.02
02:19:06|42842.36
02:19:07|42846.15
02:19:07|42846.14
02:19:09|42846.48
02:19:10|42846.74
02:19:11|42846.
02:19:12|42848.01
02:19:13|42844.44
02:19:15|42848.
02:19:16|42847.14
02:19:16|42845.96
02:19:17|42846.15
02:19:18|42847.4
02:19:20|42852.01
02:19:20|42852.46
02:19:22|42853.9
02:19:22|42852.14
02:19:23|42852.28
02:19:24|42852.68
02:19:26|42852.84
02:19:26|42856.77
02:19:27|42860.4
02:19:29|42860.8
02:19:29|42859.46
02:19:30|42861.66
02:19:31|42866.57
02:19:32|42868.28
02:19:34|42870.5
02:19:35|42869.01
02:19:36|42871.71
02:19:38|42872.
02:19:39|42875.72
02:19:39|42875.6
02:19:41|42877.39
02:19:42|42871.99
02:19:43|42873.6
02:19:43|42870.75
02:19:44|42871.97
02:19:46|42871.57
02:19:47|42875.63
02:19:48|42875.14
02:19:49|42873.94
02:19:51|42873.98
02:19:52|42876.16
02:19:53|42878.28
02:19:53|42882.11
02:19:54|42882.79
02:19:56|42884.1
02:19:56|42877.4
02:19:57|42876.48
02:19:58|42883.71
02:20:00|42884.
02:20:01|42886.64
02:20:01|42883.25
02:20:02|42881.72
02:20:03|42885.26
02:20:04|42882.96
02:20:05|42879.14
02:20:06|42883.25
02:20:07|42882.4
02:20:08|42882.54
02:20:10|42886.
02:20:10|42884.28
02:20:12|42884.97
02:20:13|42885.96
02:20:13|42884.7
02:20:14|42884.71
02:20:15|42882.84
02:20:16|42880.44
02:20:17|42882.08
02:20:18|42885.28
02:20:19|42883.37
02:20:20|42883.37
02:20:21|42883.34
02:20:22|42883.34
02:20:24|42886.7
02:20:24|42886.43
02:20:25|42885.78
02:20:26|42885.4
02:20:27|42881.98
02:20:29|42879.8
02:20:29|42880.37
02:20:30|42883.4
02:20:31|42886.4
02:20:32|42886.4
02:20:33|42886.
02:20:35|42887.01
02:20:37|42887.92
02:20:38|42890.3
02:20:39|42888.6
02:20:40|42889.55
02:20:41|42891.08
02:20:42|42890.51
02:20:42|42890.78
02:20:43|42890.9
02:20:45|42890.52
02:20:45|42888.
02:20:47|42889.98
02:20:48|42887.75
02:20:49|42885.66
02:20:51|42873.84
02:20:51|42874.47
02:20:52|42874.06
02:20:53|42867.6
02:20:55|42870.59
02:20:55|42869.89
02:20:56|42869.89
02:20:57|42869.41
02:20:58|42876.01
02:21:00|42876.3
02:21:00|42877.28
02:21:01|42876.66
02:21:02|42876.64
02:21:04|42875.81
02:21:04|42877.5
02:21:06|42877.5
02:21:07|42874.99
02:21:08|42871.34
02:21:09|42874.86
02:21:09|42875.02
02:21:10|42873.05
02:21:11|42869.94
02:21:12|42871.55
02:21:14|42871.56
02:21:15|42872.
02:21:15|42871.99
02:21:17|42871.7
02:21:17|42873.94
02:21:18|42876.48
02:21:19|42877.63
02:21:20|42875.44
02:21:21|42869.62
02:21:22|42871.43
02:21:24|42871.85
02:21:24|42871.98
02:21:25|42874.01
02:21:26|42876.71
02:21:28|42877.59
02:21:30|42870.6
02:21:30|42870.6
02:21:31|42871.66
02:21:32|42872.9
02:21:33|42868.9
02:21:34|42871.66
02:21:36|42870.47
02:21:37|42865.92
02:21:38|42867.99
02:21:39|42864.
02:21:40|42864.
02:21:41|42862.89
02:21:42|42863.33
02:21:43|42863.99
02:21:44|42864.32
02:21:45|42858.86
02:21:46|42857.82
02:21:47|42859.69
02:21:48|42860.15
02:21:49|42860.55
02:21:50|42859.69
02:21:52|42858.37
02:21:52|42858.32
02:21:53|42859.17
02:21:54|42860.54
02:21:55|42860.8
02:21:57|42861.44
02:21:58|42861.44
02:21:59|42866.99
02:22:01|42864.52
02:22:02|42865.27
02:22:03|42862.85
02:22:04|42864.8
02:22:05|42867.48
02:22:07|42866.63
02:22:08|42866.12
02:22:09|42865.19
02:22:10|42862.85
02:22:11|42861.08
02:22:12|42860.
02:22:13|42858.7
02:22:14|42861.23
02:22:15|42858.25
02:22:16|42857.99
02:22:17|42858.2
02:22:18|42859.54
02:22:19|42862.92
02:22:20|42863.33
02:22:21|42867.12
02:22:22|42863.99
02:22:23|42863.78
02:22:24|42860.
02:22:25|42860.9
02:22:26|42860.64
02:22:27|42855.88
02:22:28|42855.75
02:22:29|42856.06
02:22:30|42844.
02:22:31|42844.
02:22:32|42847.48
02:22:33|42845.94
02:22:34|42842.97
02:22:35|42842.69
02:22:36|42846.24
02:22:37|42848.54
02:22:38|42851.91
02:22:40|42855.12
02:22:41|42850.08
02:22:42|42851.26
02:22:43|42853.62
02:22:44|42853.7
02:22:45|42854.89
02:22:45|42856.75
02:22:47|42855.31
02:22:48|42858.86
02:22:48|42857.19
02:22:50|42857.59
02:22:51|42857.86
02:22:52|42850.73
02:22:53|42853.98
02:22:54|42857.38
02:22:55|42855.49
02:22:56|42856.78
02:22:56|42858.58
02:22:57|42864.14
02:22:59|42865.53
02:23:00|42865.53
02:23:01|42863.36
02:23:02|42860.13
02:23:03|42864.36
02:23:04|42865.31
02:23:05|42862.98
02:23:05|42858.16
02:23:07|42854.01
02:23:08|42856.03
02:23:09|42855.32
02:23:10|42857.15
02:23:11|42857.49
02:23:12|42858.15
02:23:13|42854.
02:23:14|42856.14
02:23:15|42855.5
02:23:16|42855.62
02:23:17|42855.62
02:23:18|42855.62
02:23:19|42856.37
02:23:20|42856.37
02:23:21|42854.68
02:23:22|42854.
02:23:23|42858.24
02:23:24|42855.8
02:23:25|42855.38
02:23:26|42855.38
02:23:27|42849.23
02:23:28|42840.02
02:23:29|42841.19
02:23:30|42840.66
02:23:31|42841.18
02:23:32|42848.76
02:23:33|42848.57
02:23:34|42854.13
02:23:35|42854.3
02:23:36|42853.12
02:23:38|42847.99
02:23:39|42844.
02:23:40|42843.66
02:23:41|42840.34
02:23:42|42836.75
02:23:44|42838.78
02:23:45|42841.67
02:23:46|42838.67
02:23:47|42836.13
02:23:48|42831.2
02:23:49|42830.
02:23:50|42830.13
02:23:51|42832.01
02:23:52|42828.01
02:23:53|42829.64
02:23:54|42830.65
02:23:56|42830.12
02:23:57|42830.93
02:23:58|42830.73
02:23:58|42832.
02:24:00|42831.12
02:24:01|42831.64
02:24:02|42832.2
02:24:02|42831.12
02:24:03|42831.98
02:24:04|42832.12
02:24:06|42831.64
02:24:06|42831.49
02:24:08|42832.42
02:24:09|42832.3
02:24:10|42833.22
02:24:11|42832.32
02:24:12|42837.73
02:24:13|42837.32
02:24:14|42837.43
02:24:15|42838.56
02:24:17|42840.93
02:24:18|42839.32
02:24:19|42837.76
02:24:19|42837.18
02:24:20|42836.75
02:24:22|42837.98
02:24:22|42836.97
02:24:24|42835.64
02:24:25|42836.65
02:24:26|42839.32
02:24:26|42830.71
02:24:28|42830.71
02:24:28|42829.51
02:24:29|42828.39
02:24:31|42827.96
02:24:32|42828.69
02:24:33|42829.7
02:24:34|42828.81
02:24:35|42828.91
02:24:36|42827.13
02:24:37|42828.16
02:24:38|42827.
02:24:40|42825.03
02:24:41|42825.9
02:24:42|42824.05
02:24:43|42822.34
02:24:44|42826.39
02:24:45|42825.54
02:24:46|42823.86
02:24:46|42823.86
02:24:47|42823.86
02:24:49|42823.92
02:24:50|42824.06
02:24:50|42826.82
02:24:52|42830.76
02:24:53|42829.
02:24:54|42827.88
02:24:55|42824.77
02:24:55|42824.02
02:24:56|42826.52
02:24:58|42826.51
02:24:59|42826.51
02:25:00|42827.15
02:25:01|42826.37
02:25:02|42828.52
02:25:02|42826.78
02:25:04|42830.48
02:25:05|42831.64
02:25:06|42831.58
02:25:06|42831.99
02:25:08|42835.
02:25:09|42829.79
02:25:09|42832.
02:25:11|42834.8
02:25:12|42833.51
02:25:13|42832.2
02:25:13|42833.39
02:25:15|42833.11
02:25:16|42834.
02:25:17|42834.51
02:25:18|42835.04
02:25:19|42841.99
02:25:20|42839.58
02:25:21|42839.9
02:25:22|42840.05
02:25:22|42843.98
02:25:24|42842.78
02:25:25|42844.13
02:25:26|42842.91
02:25:26|42839.26
02:25:28|42841.88
02:25:29|42843.12
02:25:29|42841.55
02:25:30|42837.32
02:25:32|42835.99
02:25:32|42839.59
02:25:34|42840.1
02:25:34|42842.45
02:25:36|42839.9
02:25:37|42839.07
02:25:38|42839.51
02:25:40|42841.88
02:25:41|42840.5
02:25:41|42843.85
02:25:43|42842.88
02:25:44|42843.19
02:25:44|42842.51
02:25:46|42841.99
02:25:46|42840.85
02:25:48|42837.98
02:25:48|42840.32
02:25:50|42839.62
02:25:50|42840.92
02:25:52|42838.98
02:25:52|42839.32
02:25:53|42839.31
02:25:54|42842.44
02:25:55|42842.2
02:25:57|42842.39
02:25:57|42843.76
02:25:59|42841.99
02:26:00|42842.87
02:26:00|42842.09
02:26:01|42850.36
02:26:02|42856.08
02:26:03|42855.68
02:26:04|42859.08
02:26:06|42857.9
02:26:06|42863.73
02:26:07|42862.99
02:26:08|42869.06
02:26:09|42870.61
02:26:10|42866.63
02:26:12|42867.64
02:26:12|42867.74
02:26:13|42867.61
02:26:15|42866.32
02:26:15|42867.99
02:26:16|42867.99
02:26:17|42870.21
02:26:18|42865.87
02:26:19|42865.72
02:26:21|42857.24
02:26:22|42859.75
02:26:23|42858.24
02:26:23|42858.7
02:26:24|42858.04
02:26:25|42856.89
02:26:26|42858.86
02:26:27|42858.01
02:26:28|42858.64
02:26:29|42860.83
02:26:30|42866.98
02:26:32|42865.76
02:26:32|42866.58
02:26:34|42866.44
02:26:34|42863.16
02:26:36|42862.43
02:26:36|42862.68
02:26:37|42862.13
02:26:39|42862.13
02:26:40|42862.13
02:26:41|42863.78
02:26:42|42864.15
02:26:43|42863.44
02:26:44|42863.44
02:26:45|42864.33
02:26:46|42863.39
02:26:47|42862.73
02:26:48|42862.91
02:26:49|42865.5
02:26:50|42865.13
02:26:51|42864.92
02:26:52|42866.01
02:26:53|42864.38
02:26:54|42862.08
02:26:55|42862.08
02:26:56|42862.72
02:26:58|42862.08
02:26:58|42862.45
02:27:00|42862.86
02:27:01|42865.48
02:27:02|42865.05
02:27:03|42869.01
02:27:04|42867.8
02:27:05|42868.89
02:27:05|42869.73
02:27:07|42867.6
02:27:08|42866.26
02:27:09|42860.1
02:27:09|42859.92
02:27:11|42865.66
02:27:12|42864.98
02:27:13|42865.19
02:27:14|42865.54
02:27:15|42865.24
02:27:16|42864.07
02:27:16|42864.33
02:27:18|42864.32
02:27:19|42863.78
02:27:20|42857.99
02:27:21|42856.27
02:27:22|42853.99
02:27:23|42854.31
02:27:24|42845.99
02:27:25|42848.53
02:27:26|42848.65
02:27:27|42846.73
02:27:28|42850.88
02:27:29|42848.67
02:27:30|42848.01
02:27:31|42847.55
02:27:32|42848.84
02:27:33|42848.16
02:27:34|42848.16
02:27:35|42845.44
02:27:37|42844.98
02:27:37|42846.
02:27:38|42848.44
02:27:40|42845.44
02:27:41|42844.44
02:27:43|42844.44
02:27:44|42845.36
02:27:45|42848.
02:27:46|42850.41
02:27:47|42850.34
02:27:48|42849.68
02:27:49|42852.
02:27:50|42860.4
02:27:51|42862.36
02:27:52|42861.85
02:27:52|42860.4
02:27:54|42859.8
02:27:55|42857.75
02:27:56|42862.73
02:27:57|42862.65
02:27:58|42860.71
02:27:58|42860.54
02:28:01|42860.15
02:28:02|42860.4
02:28:02|42860.4
02:28:04|42861.34
02:28:05|42860.01
02:28:06|42861.6
02:28:06|42862.92
02:28:07|42860.84
02:28:08|42860.8
02:28:09|42860.63
02:28:11|42860.63
02:28:11|42862.38
02:28:12|42859.06
02:28:13|42861.41
02:28:14|42861.41
02:28:16|42861.41
02:28:16|42857.66
02:28:18|42857.16
02:28:19|42855.59
02:28:20|42855.07
02:28:21|42852.86
02:28:22|42853.01
02:28:23|42856.16
02:28:24|42856.76
02:28:25|42858.01
02:28:26|42858.68
02:28:27|42862.3
02:28:28|42861.44
02:28:29|42861.59
02:28:30|42859.95
02:28:31|42857.75
02:28:32|42857.72
02:28:33|42859.08
02:28:34|42861.24
02:28:35|42861.24
02:28:36|42860.57
02:28:37|42860.57
02:28:38|42860.57
02:28:39|42862.15
02:28:40|42859.61
02:28:41|42860.45
02:28:43|42861.
02:28:44|42862.1
02:28:45|42862.1
02:28:46|42861.87
02:28:47|42861.
02:28:48|42859.83
02:28:50|42860.1
02:28:51|42860.1
02:28:51|42859.33
02:28:52|42858.85
02:28:53|42858.85
02:28:55|42858.32
02:28:55|42858.33
02:28:56|42858.2
02:28:58|42858.
02:28:59|42858.07
02:28:59|42858.07
02:29:01|42858.02
02:29:01|42857.76
02:29:03|42857.76
02:29:03|42858.01
02:29:04|42853.07
02:29:06|42856.16
02:29:07|42855.87
02:29:08|42860.76
02:29:09|42861.04
02:29:09|42859.93
02:29:11|42861.35
02:29:11|42861.35
02:29:12|42861.87
02:29:14|42861.87
02:29:15|42861.74
02:29:16|42861.74
02:29:16|42861.74
02:29:17|42859.59
02:29:18|42857.57
02:29:20|42857.58
02:29:20|42857.58
02:29:22|42857.57
02:29:23|42858.01
02:29:24|42857.94
02:29:25|42857.29
02:29:26|42857.86
02:29:26|42852.2
02:29:27|42856.15
02:29:28|42855.04
02:29:30|42855.05
02:29:31|42855.85
02:29:32|42859.08
02:29:33|42859.08
02:29:33|42860.32
02:29:35|42858.03
02:29:36|42856.63
02:29:37|42856.61
02:29:38|42853.12
02:29:39|42855.
02:29:39|42855.68
02:29:41|42857.75
02:29:42|42856.39
02:29:43|42857.85
02:29:43|42857.41
02:29:45|42857.14
02:29:47|42853.39
02:29:48|42854.99
02:29:49|42854.99
02:29:49|42855.68
02:29:50|42855.54
02:29:52|42855.68
02:29:53|42855.29
02:29:54|42854.81
02:29:55|42856.28
02:29:57|42856.28
02:29:58|42855.73
02:29:58|42854.76
02:29:59|42855.46
02:30:02|42858.97
02:30:03|42859.24
02:30:04|42856.33
02:30:05|42857.69
02:30:06|42862.29
02:30:07|42861.37
02:30:07|42862.47
02:30:09|42862.72
02:30:10|42863.29
02:30:11|42861.02
02:30:12|42866.53
02:30:12|42865.83
02:30:14|42863.58
02:30:15|42863.58
02:30:16|42863.85
02:30:17|42866.68
02:30:18|42864.24
02:30:19|42864.01
02:30:19|42865.2
02:30:21|42862.92
02:30:22|42861.71
02:30:22|42863.36
02:30:24|42863.66
02:30:25|42862.27
02:30:26|42859.39
02:30:27|42859.22
02:30:27|42861.19
02:30:28|42860.88
02:30:30|42855.71
02:30:30|42855.15
02:30:32|42854.63
02:30:33|42856.
02:30:34|42856.25
02:30:35|42855.19
02:30:36|42855.19
02:30:37|42845.8
02:30:37|42838.68
02:30:39|42835.76
02:30:40|42836.63
02:30:41|42835.33
02:30:41|42835.63
02:30:43|42835.82
02:30:43|42835.84
02:30:46|42838.22
02:30:46|42836.11
02:30:47|42834.58
02:30:52|42834.01
02:30:54|42835.94
02:30:55|42834.
02:30:56|42837.24
02:30:56|42836.01
02:30:58|42836.01
02:30:59|42838.26
02:31:00|42836.83
02:31:00|42836.3
02:31:02|42838.38
02:31:02|42836.62
02:31:04|42838.37
02:31:05|42851.74
02:31:05|42848.68
02:31:06|42849.56
02:31:07|42849.56
02:31:08|42848.38
02:31:09|42849.24
02:31:11|42851.55
02:31:11|42848.43
02:31:12|42852.68
02:31:13|42851.99
02:31:14|42855.78
02:31:15|42849.99
02:31:16|42850.1
02:31:17|42852.
02:31:19|42849.99
02:31:19|42851.43
02:31:21|42844.66
02:31:21|42845.74
02:31:23|42846.99
02:31:24|42836.97
02:31:24|42832.19
02:31:25|42834.
02:31:26|42835.85
02:31:27|42835.81
02:31:28|42840.34
02:31:29|42837.33
02:31:30|42837.32
02:31:31|42839.
02:31:32|42840.92
02:31:33|42844.05
02:31:35|42850.02
02:31:36|42850.83
02:31:36|42850.12
02:31:37|42850.79
02:31:38|42852.68
02:31:39|42852.89
02:31:41|42851.58
02:31:42|42852.01
02:31:43|42854.59
02:31:44|42858.25
02:31:46|42860.
02:31:47|42864.
02:31:48|42862.69
02:31:50|42864.21
02:31:51|42863.6
02:31:52|42863.73
02:31:53|42868.79
02:31:54|42873.75
02:31:55|42875.15
02:31:57|42878.73
02:31:58|42882.56
02:31:58|42885.96
02:31:59|42883.25
02:32:00|42882.75
02:32:02|42882.84
02:32:02|42886.01
02:32:03|42883.86
02:32:04|42882.85
02:32:06|42879.82
02:32:07|42881.45
02:32:08|42882.2
02:32:09|42883.15
02:32:10|42883.4
02:32:11|42883.4
02:32:12|42883.4
02:32:13|42882.84
02:32:14|42881.96
02:32:15|42881.21
02:32:16|42882.
02:32:17|42879.5
02:32:18|42881.23
02:32:19|42881.8
02:32:21|42878.21
02:32:21|42877.63
02:32:23|42877.99
02:32:24|42879.58
02:32:24|42879.73
02:32:26|42879.5
02:32:26|42879.49
02:32:27|42881.7
02:32:28|42876.04
02:32:29|42877.6
02:32:31|42876.58
02:32:32|42876.58
02:32:32|42877.46
02:32:33|42877.85
02:32:34|42879.99
02:32:36|42879.99
02:32:36|42881.28
02:32:37|42879.
02:32:38|42881.46
02:32:39|42884.
02:32:40|42887.13
02:32:42|42884.97
02:32:42|42888.35
02:32:43|42885.37
02:32:45|42885.96
02:32:46|42884.44
02:32:48|42890.33
02:32:48|42888.35
02:32:50|42882.73
02:32:51|42883.84
02:32:52|42884.1
02:32:53|42885.4
02:32:54|42885.73
02:32:55|42883.25
02:32:57|42881.99
02:32:57|42879.14
02:32:59|42880.26
02:33:00|42875.72
02:33:01|42876.16
02:33:01|42878.28
02:33:03|42882.4
02:33:04|42882.13
02:33:05|42881.68
02:33:07|42881.69
02:33:07|42883.28
02:33:09|42880.84
02:33:10|42882.12
02:33:11|42889.24
02:33:12|42890.31
02:33:12|42888.96
02:33:14|42888.01
02:33:15|42887.39
02:33:16|42888.
02:33:16|42889.53
02:33:17|42890.4
02:33:18|42888.7
02:33:19|42888.49
02:33:21|42888.53
02:33:21|42885.4
02:33:23|42885.95
02:33:23|42882.42
02:33:24|42879.07
02:33:25|42882.42
02:33:26|42880.75
02:33:28|42879.9
02:33:29|42880.16
02:33:30|42881.52
02:33:31|42882.38
02:33:32|42882.83
02:33:32|42881.56
02:33:34|42882.47
02:33:34|42881.5
02:33:36|42885.97
02:33:37|42887.79
02:33:38|42887.41
02:33:38|42887.15
02:33:40|42883.99
02:33:40|42883.99
02:33:42|42887.42
02:33:42|42886.24
02:33:44|42885.84
02:33:45|42884.38
02:33:46|42886.96
02:33:47|42886.83
02:33:49|42886.09
02:33:50|42885.84
02:33:51|42885.84
02:33:52|42884.86
02:33:53|42884.73
02:33:53|42885.39
02:33:54|42883.25
02:33:56|42883.25
02:33:56|42876.49
02:33:58|42878.06
02:33:59|42878.32
02:34:00|42876.95
02:34:00|42875.72
02:34:02|42874.79
02:34:03|42875.71
02:34:04|42876.15
02:34:05|42876.15
02:34:06|42878.28
02:34:07|42876.29
02:34:08|42878.26
02:34:09|42878.12
02:34:10|42874.34
02:34:12|42876.
02:34:12|42878.28
02:34:13|42876.92
02:34:14|42875.29
02:34:15|42873.
02:34:17|42874.98
02:34:18|42876.03
02:34:18|42874.43
02:34:19|42874.48
02:34:21|42874.15
02:34:22|42875.02
02:34:23|42874.4
02:34:23|42873.04
02:34:25|42874.25
02:34:26|42874.36
02:34:28|42874.22
02:34:29|42873.94
02:34:29|42874.13
02:34:30|42876.02
02:34:31|42876.02
02:34:32|42878.03
02:34:33|42876.04
02:34:35|42874.66
02:34:35|42873.81
02:34:36|42873.69
02:34:37|42874.
02:34:38|42874.36
02:34:39|42873.8
02:34:41|42872.71
02:34:41|42874.95
02:34:43|42873.43
02:34:43|42874.55
02:34:45|42877.58
02:34:45|42875.47
02:34:46|42875.47
02:34:48|42875.59
02:34:49|42874.97
02:34:50|42874.01
02:34:50|42873.16
02:34:52|42873.05
02:34:53|42865.79
02:34:54|42867.83
02:34:55|42867.58
02:34:56|42865.62
02:34:57|42866.91
02:34:58|42864.92
02:34:59|42868.03
02:35:00|42868.86
02:35:01|42868.86
02:35:02|42867.09
02:35:03|42869.89
02:35:04|42869.76
02:35:05|42878.04
02:35:06|42881.6
02:35:07|42881.8
02:35:08|42884.12
02:35:09|42880.54
02:35:10|42886.
02:35:11|42886.
02:35:12|42889.18
02:35:13|42889.74
02:35:14|42894.45
02:35:15|42889.77
02:35:16|42887.87
02:35:17|42887.75
02:35:18|42891.14
02:35:19|42891.08
02:35:21|42891.6
02:35:22|42891.6
02:35:23|42889.96
02:35:23|42890.22
02:35:24|42891.72
02:35:25|42893.
02:35:27|42893.73
02:35:28|42893.34
02:35:29|42894.14
02:35:30|42896.
02:35:30|42890.52
02:35:31|42893.5
02:35:32|42893.34
02:35:33|42893.99
02:35:34|42894.
02:35:35|42893.99
02:35:36|42896.64
02:35:37|42893.57
02:35:39|42891.68
02:35:40|42894.53
02:35:40|42892.4
02:35:41|42890.27
02:35:42|42889.18
02:35:44|42891.92
02:35:44|42891.08
02:35:46|42888.52
02:35:46|42892.4
02:35:47|42890.11
02:35:49|42891.98
02:35:50|42891.11
02:35:51|42891.89
02:35:51|42890.13
02:35:53|42883.99
02:35:53|42885.84
02:35:54|42887.61
02:35:56|42889.37
02:35:58|42888.53
02:35:59|42889.97
02:35:59|42887.57
02:36:00|42887.04
02:36:02|42889.39
02:36:03|42889.39
02:36:03|42889.7
02:36:04|42890.19
02:36:05|42890.24
02:36:06|42888.46
02:36:07|42888.46
02:36:09|42892.42
02:36:09|42892.4
02:36:11|42893.58
02:36:12|42893.59
02:36:13|42893.46
02:36:14|42893.05
02:36:15|42890.52
02:36:16|42892.53
02:36:17|42890.8
02:36:19|42896.01
02:36:19|42897.1
02:36:20|42896.78
02:36:21|42893.98
02:36:23|42894.51
02:36:23|42896.
02:36:24|42897.61
02:36:25|42897.25
02:36:26|42899.2
02:36:27|42897.27
02:36:29|42898.76
02:36:30|42898.18
02:36:31|42897.55
02:36:32|42891.95
02:36:33|42892.84
02:36:35|42887.96
02:36:35|42890.21
02:36:36|42890.07
02:36:37|42890.64
02:36:38|42889.08
02:36:39|42889.24
02:36:40|42889.32
02:36:42|42887.19
02:36:42|42887.47
02:36:43|42885.34
02:36:44|42885.18
02:36:45|42884.22
02:36:46|42892.14
02:36:47|42896.15
02:36:49|42896.78
02:36:50|42894.65
02:36:51|42896.15
02:36:53|42895.48
02:36:54|42893.85
02:36:55|42893.8
02:36:56|42897.76
02:36:57|42897.
02:36:58|42896.76
02:36:59|42898.48
02:37:00|42898.14
02:37:01|42900.63
02:37:02|42898.
02:37:03|42899.09
02:37:04|42899.46
02:37:06|42897.29
02:37:06|42890.9
02:37:08|42893.64
02:37:09|42893.51
02:37:10|42892.45
02:37:11|42892.45
02:37:11|42891.63
02:37:13|42896.64
02:37:13|42899.2
02:37:14|42897.8
02:37:16|42897.8
02:37:17|42895.92
02:37:18|42895.92
02:37:18|42897.57
02:37:19|42898.3
02:37:21|42897.05
02:37:22|42896.
02:37:23|42897.15
02:37:24|42903.17
02:37:25|42901.97
02:37:26|42900.12
02:37:27|42900.12
02:37:28|42901.81
02:37:29|42904.81
02:37:30|42903.87
02:37:31|42902.53
02:37:32|42901.95
02:37:33|42901.95
02:37:34|42902.54
02:37:35|42901.99
02:37:36|42904.42
02:37:37|42904.68
02:37:38|42903.93
02:37:39|42903.93
02:37:41|42903.93
02:37:41|42902.6
02:37:42|42903.29
02:37:43|42903.17
02:37:44|42901.98
02:37:45|42902.72
02:37:46|42902.72
02:37:47|42902.44
02:37:50|42902.44
02:37:51|42902.84
02:37:52|42902.4
02:37:53|42903.19
02:37:54|42903.19
02:37:55|42902.94
02:37:57|42900.76
02:37:57|42901.74
02:37:59|42897.36
02:38:00|42895.14
02:38:01|42896.
02:38:02|42897.02
02:38:04|42896.86
02:38:04|42895.93
02:38:06|42898.76
02:38:07|42896.86
02:38:07|42896.86
02:38:09|42897.56
02:38:10|42898.27
02:38:11|42899.
02:38:11|42899.
02:38:13|42898.55
02:38:13|42903.25
02:38:14|42903.25
02:38:16|42900.16
02:38:17|42902.42
02:38:18|42902.17
02:38:19|42901.97
02:38:20|42900.3
02:38:21|42898.59
02:38:22|42899.95
02:38:23|42896.85
02:38:24|42899.68
02:38:25|42897.56
02:38:26|42898.8
02:38:27|42893.34
02:38:28|42895.43
02:38:29|42894.53
02:38:30|42894.63
02:38:32|42896.27
02:38:32|42895.23
02:38:33|42895.23
02:38:34|42895.23
02:38:35|42894.91
02:38:36|42895.
02:38:37|42895.21
02:38:39|42895.86
02:38:40|42897.44
02:38:40|42896.27
02:38:42|42897.56
02:38:43|42897.67
02:38:44|42900.93
02:38:45|42898.2
02:38:45|42894.98
02:38:46|42893.57
02:38:48|42893.32
02:38:49|42894.25
02:38:50|42890.26
02:38:52|42890.84
02:38:53|42888.81
02:38:53|42890.7
02:38:54|42889.84
02:38:56|42889.46
02:38:57|42889.29
02:38:58|42886.64
02:38:59|42887.18
02:39:00|42887.46
02:39:02|42888.66
02:39:03|42889.8
02:39:03|42890.28
02:39:05|42890.28
02:39:05|42889.23
02:39:06|42888.37
02:39:08|42888.37
02:39:09|42888.67
02:39:09|42883.2
02:39:10|42884.65
02:39:12|42883.32
02:39:12|42885.81
02:39:14|42887.72
02:39:15|42887.41
02:39:16|42885.99
02:39:16|42883.85
02:39:19|42883.85
02:39:19|42885.27
02:39:20|42885.8
02:39:21|42885.43
02:39:23|42883.37
02:39:23|42881.78
02:39:24|42881.66
02:39:26|42881.27
02:39:26|42881.4
02:39:28|42880.7
02:39:29|42882.08
02:39:30|42881.74
02:39:31|42881.54
02:39:31|42882.
02:39:33|42883.4
02:39:34|42883.99
02:39:35|42882.53
02:39:36|42883.6
02:39:36|42882.
02:39:38|42881.99
02:39:38|42884.1
02:39:40|42884.1
02:39:41|42883.53
02:39:42|42883.17
02:39:43|42883.36
02:39:44|42884.1
02:39:45|42883.83
02:39:46|42883.86
02:39:47|42885.4
02:39:47|42885.4
02:39:49|42890.73
02:39:51|42890.72
02:39:51|42890.58
02:39:53|42891.52
02:39:55|42889.15
02:39:57|42888.76
02:39:58|42888.76
02:39:59|42888.76
02:39:59|42890.94
02:40:01|42890.51
02:40:02|42888.52
02:40:02|42889.
02:40:04|42889.72
02:40:05|42888.91
02:40:06|42888.65
02:40:07|42891.08
02:40:08|42889.86
02:40:09|42889.27
02:40:10|42888.85
02:40:11|42889.51
02:40:12|42889.38
02:40:13|42889.
02:40:14|42888.78
02:40:15|42889.43
02:40:16|42889.03
02:40:18|42889.03
02:40:18|42889.04
02:40:20|42889.69
02:40:20|42887.24
02:40:22|42885.37
02:40:24|42885.03
02:40:24|42879.15
02:40:26|42879.15
02:40:27|42882.49
02:40:27|42883.84
02:40:29|42883.7
02:40:29|42882.96
02:40:30|42882.7
02:40:32|42883.84
02:40:34|42884.77
02:40:34|42884.51
02:40:36|42882.05
02:40:36|42880.7
02:40:37|42880.54
02:40:38|42881.47
02:40:39|42880.81
02:40:40|42881.28
02:40:41|42879.58
02:40:42|42879.58
02:40:43|42881.22
02:40:44|42882.08
02:40:45|42882.08
02:40:46|42884.66
02:40:47|42886.4
02:40:48|42887.63
02:40:50|42887.23
02:40:50|42887.76
02:40:51|42887.95
02:40:53|42888.13
02:40:54|42888.47
02:40:55|42889.25
02:40:56|42889.39
02:40:57|42891.39
02:40:58|42889.72
02:40:59|42889.67
02:41:00|42889.67
02:41:01|42889.86
02:41:02|42889.84
02:41:03|42889.99
02:41:04|42887.96
02:41:06|42888.95
02:41:07|42890.52
02:41:08|42888.62
02:41:08|42887.48
02:41:09|42884.97
02:41:10|42888.53
02:41:12|42888.53
02:41:12|42897.67
02:41:13|42895.47
02:41:14|42894.41
02:41:15|42894.5
02:41:16|42896.25
02:41:17|42897.56
02:41:19|42895.07
02:41:20|42897.78
02:41:20|42894.4
02:41:21|42896.26
02:41:22|42898.76
02:41:24|42899.2
02:41:24|42897.13
02:41:25|42897.81
02:41:27|42897.81
02:41:28|42899.73
02:41:29|42897.08
02:41:30|42897.2
02:41:30|42895.54
02:41:32|42897.34
02:41:33|42894.92
02:41:34|42894.58
02:41:35|42896.41
02:41:36|42896.
02:41:37|42895.64
02:41:38|42896.03
02:41:39|42894.69
02:41:40|42894.69
02:41:41|42894.69
02:41:42|42894.
02:41:43|42894.64
02:41:44|42897.68
02:41:45|42896.38
02:41:46|42895.8
02:41:47|42894.92
02:41:50|42896.78
02:41:50|42896.93
02:41:52|42894.98
02:41:52|42895.86
02:41:55|42895.77
02:41:55|42895.87
02:41:56|42895.75
02:41:58|42892.89
02:41:58|42888.8
02:42:00|42886.08
02:42:00|42886.84
02:42:02|42887.34
02:42:03|42889.7
02:42:03|42890.12
02:42:05|42891.37
02:42:06|42893.6
02:42:07|42891.42
02:42:08|42891.69
02:42:09|42892.55
02:42:10|42893.45
02:42:11|42890.01
02:42:12|42891.72
02:42:13|42891.99
02:42:14|42892.
02:42:15|42894.29
02:42:16|42897.27
02:42:17|42894.26
02:42:18|42896.14
02:42:19|42895.89
02:42:20|42895.79
02:42:21|42896.56
02:42:22|42895.83
02:42:23|42896.29
02:42:24|42896.
02:42:25|42897.26
02:42:26|42897.21
02:42:27|42898.31
02:42:29|42898.36
02:42:29|42898.
02:42:30|42898.54
02:42:32|42897.84
02:42:33|42898.28
02:42:34|42898.88
02:42:35|42899.
02:42:36|42900.14
02:42:36|42900.14
02:42:38|42898.06
02:42:39|42898.06
02:42:40|42899.58
02:42:41|42898.85
02:42:42|42897.98
02:42:43|42897.83
02:42:44|42897.83
02:42:45|42897.83
02:42:45|42898.09
02:42:46|42898.57
02:42:48|42899.31
02:42:48|42899.32
02:42:50|42899.32
02:42:51|42898.92
02:42:52|42898.92
02:42:53|42898.52
02:42:54|42898.8
02:42:56|42899.41
02:42:57|42899.24
02:42:58|42897.96
02:42:58|42899.11
02:43:00|42899.12
02:43:01|42897.56
02:43:02|42898.53
02:43:03|42898.4
02:43:03|42896.64
02:43:05|42896.65
02:43:05|42891.83
02:43:07|42892.92
02:43:08|42894.62
02:43:09|42896.01
02:43:09|42898.28
02:43:11|42906.26
02:43:12|42902.32
02:43:13|42899.61
02:43:14|42900.51
02:43:15|42899.72
02:43:16|42901.87
02:43:17|42900.82
02:43:18|42900.9
02:43:19|42900.9
02:43:20|42901.87
02:43:21|42901.71
02:43:22|42901.48
02:43:23|42901.32
02:43:24|42898.39
02:43:25|42900.65
02:43:26|42900.64
02:43:27|42896.27
02:43:28|42897.88
02:43:29|42897.89
02:43:30|42897.88
02:43:31|42898.85
02:43:32|42898.86
02:43:33|42898.97
02:43:34|42901.1
02:43:35|42899.67
02:43:36|42899.67
02:43:37|42899.67
02:43:38|42900.47
02:43:39|42900.59
02:43:40|42901.22
02:43:41|42901.5
02:43:42|42901.5
02:43:43|42900.14
02:43:44|42897.88
02:43:45|42897.88
02:43:46|42899.16
02:43:47|42899.96
02:43:48|42899.05
02:43:49|42899.08
02:43:50|42898.41
02:43:52|42898.53
02:43:53|42900.11
02:43:54|42899.86
02:43:55|42900.53
02:43:56|42897.56
02:43:57|42899.37
02:43:59|42899.99
02:44:00|42899.98
02:44:01|42900.38
02:44:02|42898.56
02:44:02|42899.45
02:44:04|42900.76
02:44:05|42900.76
02:44:06|42900.
02:44:07|42900.05
02:44:08|42899.93
02:44:09|42900.74
02:44:10|42899.94
02:44:11|42898.56
02:44:13|42900.15
02:44:14|42892.18
02:44:14|42893.72
02:44:16|42892.72
02:44:17|42894.92
02:44:18|42894.87
02:44:19|42894.87
02:44:20|42896.88
02:44:21|42898.22
02:44:22|42897.9
02:44:23|42897.7
02:44:24|42898.78
02:44:25|42897.54
02:44:26|42897.41
02:44:27|42897.41
02:44:28|42897.58
02:44:29|42897.58
02:44:30|42898.92
02:44:31|42898.92
02:44:32|42898.92
02:44:33|42898.01
02:44:34|42898.38
02:44:35|42898.53
02:44:36|42898.53
02:44:37|42898.53
02:44:38|42898.53
02:44:39|42898.53
02:44:40|42898.01
02:44:41|42898.26
02:44:42|42897.86
02:44:43|42896.8
02:44:44|42897.85
02:44:45|42897.56
02:44:46|42896.65
02:44:47|42895.99
02:44:48|42895.22
02:44:49|42897.76
02:44:50|42900.01
02:44:51|42908.68
02:44:52|42907.62
02:44:53|42907.72
02:44:54|42905.88
02:44:55|42907.4
02:44:56|42906.71
02:44:57|42904.01
02:44:58|42905.4
02:44:59|42905.81
02:45:01|42896.83
02:45:02|42896.16
02:45:02|42897.
02:45:04|42888.87
02:45:05|42892.64
02:45:05|42892.51
02:45:06|42885.28
02:45:07|42888.83
02:45:09|42891.52
02:45:10|42888.52
02:45:11|42891.72
02:45:12|42890.9
02:45:13|42890.92
02:45:14|42890.94
02:45:15|42891.42
02:45:16|42892.15
02:45:17|42892.54
02:45:18|42891.25
02:45:19|42903.56
02:45:20|42898.43
02:45:21|42897.56
02:45:22|42899.55
02:45:23|42898.44
02:45:24|42899.82
02:45:26|42899.68
02:45:26|42899.69
02:45:27|42901.32
02:45:28|42900.02
02:45:29|42900.14
02:45:30|42900.25
02:45:32|42900.25
02:45:32|42900.25
02:45:33|42899.26
02:45:34|42899.26
02:45:35|42899.26
02:45:36|42903.26
02:45:37|42900.13
02:45:38|42900.13
02:45:39|42901.55
02:45:40|42905.99
02:45:41|42907.67
02:45:42|42908.08
02:45:43|42906.03
02:45:44|42908.2
02:45:45|42907.88
02:45:47|42907.85
02:45:47|42905.6
02:45:48|42906.39
02:45:50|42907.99
02:45:50|42907.99
02:45:51|42908.44
02:45:52|42907.88
02:45:53|42906.69
02:45:54|42907.99
02:45:55|42909.17
02:45:57|42908.26
02:45:57|42908.11
02:45:59|42908.9
02:46:00|42908.
02:46:01|42908.38
02:46:03|42908.38
02:46:03|42908.62
02:46:04|42908.14
02:46:06|42908.13
02:46:07|42908.13
02:46:08|42906.46
02:46:09|42908.74
02:46:10|42905.13
02:46:10|42904.77
02:46:11|42902.45
02:46:13|42902.63
02:46:14|42902.77
02:46:15|42902.93
02:46:16|42902.
02:46:17|42902.13
02:46:18|42895.64
02:46:19|42898.89
02:46:20|42900.14
02:46:21|42898.35
02:46:22|42898.12
02:46:24|42899.06
02:46:24|42898.47
02:46:25|42897.93
02:46:27|42900.75
02:46:27|42900.76
02:46:28|42901.27
02:46:29|42901.76
02:46:30|42901.06
02:46:31|42898.85
02:46:32|42897.85
02:46:33|42898.
02:46:35|42895.39
02:46:35|42898.76
02:46:36|42902.06
02:46:38|42905.18
02:46:39|42905.18
02:46:40|42905.82
02:46:41|42905.82
02:46:42|42903.26
02:46:43|42902.01
02:46:44|42903.71
02:46:46|42902.97
02:46:46|42901.76
02:46:48|42899.19
02:46:48|42899.19
02:46:49|42907.32
02:46:50|42906.28
02:46:51|42907.17
02:46:52|42906.83
02:46:53|42906.81
02:46:54|42906.92
02:46:55|42907.03
02:46:56|42907.42
02:46:57|42907.63
02:46:59|42907.88
02:47:00|42907.67
02:47:02|42908.01
02:47:03|42906.44
02:47:03|42906.44
02:47:04|42903.65
02:47:05|42901.98
02:47:06|42901.98
02:47:07|42903.31
02:47:08|42903.88
02:47:10|42906.02
02:47:10|42906.44
02:47:11|42906.44
02:47:12|42904.85
02:47:13|42906.86
02:47:14|42905.91
02:47:15|42905.88
02:47:17|42904.97
02:47:17|42904.97
02:47:18|42905.03
02:47:19|42903.72
02:47:20|42902.89
02:47:21|42902.6
02:47:22|42900.96
02:47:23|42902.63
02:47:25|42902.36
02:47:25|42902.22
02:47:27|42902.01
02:47:28|42900.89
02:47:29|42900.15
02:47:30|42901.94
02:47:31|42902.72
02:47:33|42902.72
02:47:34|42902.72
02:47:34|42901.52
02:47:36|42902.02
02:47:36|42902.93
02:47:37|42902.93
02:47:39|42902.32
02:47:39|42903.
02:47:40|42902.32
02:47:41|42902.32
02:47:43|42904.32
02:47:44|42904.58
02:47:45|42903.72
02:47:46|42902.32
02:47:46|42901.32
02:47:47|42895.32
02:47:49|42896.64
02:47:50|42896.52
02:47:51|42894.85
02:47:51|42896.8
02:47:53|42897.59
02:47:54|42896.55
02:47:54|42896.55
02:47:56|42895.1
02:47:57|42895.37
02:47:58|42895.42
02:47:58|42896.52
02:48:03|42896.27
02:48:04|42896.75
02:48:06|42898.29
02:48:07|42898.11
02:48:08|42899.2
02:48:09|42901.13
02:48:11|42901.87
02:48:11|42905.41
02:48:13|42905.41
02:48:14|42904.88
02:48:14|42905.88
02:48:16|42904.41
02:48:17|42903.61
02:48:18|42905.45
02:48:20|42905.88
02:48:20|42904.77
02:48:22|42904.36
02:48:23|42904.43
02:48:23|42904.41
02:48:25|42904.41
02:48:26|42904.41
02:48:27|42906.96
02:48:27|42906.96
02:48:29|42905.35
02:48:29|42905.85
02:48:30|42905.22
02:48:31|42905.86
02:48:32|42903.32
02:48:33|42903.32
02:48:35|42892.
02:48:35|42882.25
02:48:37|42882.25
02:48:38|42887.52
02:48:39|42884.44
02:48:39|42886.4
02:48:40|42887.91
02:48:42|42888.
02:48:43|42887.2
02:48:43|42885.4
02:48:44|42885.
02:48:46|42885.
02:48:46|42884.26
02:48:48|42885.33
02:48:48|42885.11
02:48:50|42888.73
02:48:51|42885.8
02:48:51|42887.1
02:48:52|42886.02
02:48:53|42886.04
02:48:54|42892.53
02:48:56|42896.05
02:48:56|42891.03
02:48:57|42891.41
02:48:58|42891.93
02:48:59|42890.52
02:49:01|42892.5
02:49:02|42893.88
02:49:03|42893.72
02:49:04|42890.52
02:49:05|42891.85
02:49:06|42891.85
02:49:07|42891.85
02:49:08|42891.86
02:49:09|42891.08
02:49:10|42892.4
02:49:11|42891.73
02:49:12|42891.11
02:49:13|42890.28
02:49:15|42890.28
02:49:16|42890.28
02:49:16|42885.73
02:49:18|42887.99
02:49:18|42883.96
02:49:19|42886.55
02:49:20|42887.07
02:49:21|42886.71
02:49:23|42886.43
02:49:23|42886.05
02:49:25|42885.53
02:49:26|42886.38
02:49:27|42886.38
02:49:27|42886.25
02:49:29|42886.25
02:49:29|42886.13
02:49:30|42886.13
02:49:32|42886.15
02:49:33|42886.76
02:49:34|42886.76
02:49:35|42888.01
02:49:36|42889.08
02:49:37|42889.08
02:49:38|42888.02
02:49:39|42888.02
02:49:40|42890.65
02:49:41|42891.99
02:49:42|42889.18
02:49:43|42890.25
02:49:44|42890.25
02:49:46|42889.82
02:49:47|42890.05
02:49:47|42890.05
02:49:48|42890.05
02:49:49|42890.01
02:49:50|42890.02
02:49:52|42892.01
02:49:53|42892.
02:49:53|42892.
02:49:54|42891.4
02:49:55|42891.39
02:49:57|42891.39
02:49:58|42891.12
02:49:58|42891.02
02:49:59|42891.28
02:50:00|42891.67
02:50:02|42892.86
02:50:02|42893.15
02:50:04|42896.01
02:50:05|42892.94
02:50:06|42889.3
02:50:07|42889.3
02:50:08|42889.14
02:50:09|42890.52
02:50:10|42888.15
02:50:11|42888.82
02:50:12|42889.55
02:50:13|42887.92
02:50:14|42887.2
02:50:15|42887.2
02:50:16|42888.11
02:50:17|42887.32
02:50:18|42888.87
02:50:19|42887.92
02:50:20|42885.58
02:50:21|42883.52
02:50:22|42883.95
02:50:23|42878.72
02:50:24|42878.21
02:50:25|42880.84
02:50:26|42879.21
02:50:27|42880.01
02:50:28|42878.41
02:50:29|42880.56
02:50:30|42880.56
02:50:31|42876.8
02:50:33|42875.45
02:50:33|42875.25
02:50:34|42878.28
02:50:35|42877.97
02:50:36|42877.62
02:50:37|42877.62
02:50:38|42878.37
02:50:39|42877.01
02:50:40|42877.13
02:50:41|42879.02
02:50:42|42876.61
02:50:44|42876.92
02:50:44|42882.04
02:50:45|42883.8
02:50:46|42884.1
02:50:48|42888.79
02:50:49|42886.62
02:50:49|42886.9
02:50:50|42888.35
02:50:51|42889.36
02:50:52|42889.36
02:50:54|42890.9
02:50:54|42890.01
02:50:56|42889.49
02:50:56|42891.08
02:50:57|42887.92
02:50:59|42890.39
02:51:00|42889.94
02:51:00|42890.06
02:51:01|42890.2
02:51:03|42890.19
02:51:04|42890.19
02:51:05|42887.88
02:51:06|42889.93
02:51:07|42889.66
02:51:08|42887.88
02:51:14|42887.43
02:51:15|42889.18
02:51:16|42889.18
02:51:17|42889.7
02:51:18|42887.82
02:51:19|42887.82
02:51:19|42887.82
02:51:21|42890.52
02:51:22|42889.05
02:51:23|42891.72
02:51:23|42891.36
02:51:25|42890.38
02:51:25|42888.35
02:51:27|42889.96
02:51:28|42890.53
02:51:29|42890.42
02:51:30|42890.42
02:51:30|42887.96
02:51:32|42887.96
02:51:33|42887.96
02:51:34|42888.67
02:51:35|42889.85
02:51:36|42891.11
02:51:36|42890.13
02:51:38|42890.25
02:51:39|42891.09
02:51:39|42891.52
02:51:40|42890.41
02:51:41|42889.69
02:51:43|42887.97
02:51:44|42885.86
02:51:45|42885.86
02:51:46|42887.78
02:51:47|42889.44
02:51:48|42887.5
02:51:49|42887.5
02:51:50|42890.18
02:51:51|42892.
02:51:52|42889.35
02:51:53|42889.82
02:51:55|42889.82
02:51:56|42891.35
02:51:56|42891.36
02:51:57|42891.34
02:51:59|42890.4
02:51:59|42890.4
02:52:00|42891.37
02:52:01|42888.79
02:52:02|42891.12
02:52:04|42891.12
02:52:06|42891.11
02:52:06|42890.34
02:52:08|42890.47
02:52:09|42885.9
02:52:09|42888.52
02:52:10|42887.6
02:52:12|42887.46
02:52:13|42887.72
02:52:14|42887.72
02:52:15|42887.72
02:52:16|42887.72
02:52:16|42887.72
02:52:18|42887.46
02:52:19|42885.95
02:52:20|42885.95
02:52:20|42885.95
02:52:22|42885.57
02:52:23|42886.99
02:52:24|42886.98
02:52:26|42887.37
02:52:27|42878.13
02:52:27|42879.01
02:52:28|42876.28
02:52:29|42877.68
02:52:30|42878.59
02:52:32|42879.5
02:52:33|42885.68
02:52:34|42885.42
02:52:35|42883.87
02:52:36|42885.69
02:52:37|42888.34
02:52:38|42885.1
02:52:39|42882.4
02:52:40|42882.15
02:52:41|42883.43
02:52:42|42883.86
02:52:43|42883.88
02:52:44|42883.88
02:52:45|42885.08
02:52:46|42886.59
02:52:47|42888.93
02:52:48|42887.17
02:52:50|42887.31
02:52:51|42889.19
02:52:51|42891.36
02:52:54|42887.96
02:52:54|42887.99
02:52:55|42887.99
02:52:56|42885.99
02:52:57|42888.52
02:52:59|42885.99
02:53:00|42887.12
02:53:00|42884.25
02:53:01|42885.96
02:53:02|42883.54
02:53:04|42883.54
02:53:05|42884.37
02:53:06|42885.3
02:53:08|42885.3
02:53:08|42885.96
02:53:10|42888.53
02:53:10|42886.29
02:53:12|42886.29
02:53:12|42887.85
02:53:13|42887.24
02:53:15|42884.66
02:53:15|42877.99
02:53:17|42881.56
02:53:18|42882.7
02:53:18|42882.7
02:53:20|42882.7
02:53:20|42883.96
02:53:22|42882.76
02:53:22|42880.79
02:53:23|42880.86
02:53:24|42881.5
02:53:25|42881.18
02:53:27|42881.28
02:53:28|42879.96
02:53:29|42881.13
02:53:29|42882.84
02:53:31|42880.96
02:53:32|42881.28
02:53:32|42882.08
02:53:34|42881.02
02:53:34|42882.59
02:53:35|42882.59
02:53:37|42883.58
02:53:37|42883.9
02:53:39|42883.9
02:53:39|42883.38
02:53:40|42883.38
02:53:42|42883.65
02:53:43|42885.37
02:53:44|42884.
02:53:45|42884.02
02:53:46|42884.02
02:53:46|42883.88
02:53:48|42887.53
02:53:48|42883.99
02:53:49|42883.96
02:53:50|42886.44
02:53:51|42887.45
02:53:53|42886.92
02:53:54|42886.09
02:53:55|42885.86
02:53:56|42885.49
02:53:57|42885.49
02:53:58|42885.49
02:53:59|42888.39
02:54:00|42891.15
02:54:02|42887.96
02:54:02|42888.08
02:54:03|42888.33
02:54:04|42888.6
02:54:06|42889.82
02:54:07|42890.74
02:54:08|42889.03
02:54:09|42886.52
02:54:10|42887.99
02:54:12|42886.78
02:54:13|42886.78
02:54:14|42887.24
02:54:15|42887.86
02:54:15|42886.91
02:54:17|42887.73
02:54:18|42887.73
02:54:18|42886.66
02:54:20|42888.
02:54:20|42887.87
02:54:21|42887.87
02:54:22|42885.4
02:54:23|42883.84
02:54:25|42885.05
02:54:25|42885.99
02:54:27|42885.95
02:54:28|42886.15
02:54:29|42885.88
02:54:30|42885.87
02:54:31|42887.24
02:54:32|42887.24
02:54:32|42887.24
02:54:33|42889.18
02:54:35|42888.02
02:54:36|42887.56
02:54:37|42886.13
02:54:37|42886.13
02:54:38|42887.24
02:54:40|42887.24
02:54:40|42887.28
02:54:42|42886.09
02:54:43|42887.32
02:54:44|42887.34
02:54:45|42888.96
02:54:47|42885.01
02:54:48|42885.86
02:54:48|42886.64
02:54:49|42884.66
02:54:50|42885.3
02:54:51|42885.3
02:54:52|42885.35
02:54:54|42885.98
02:54:54|42885.22
02:54:56|42885.05
02:54:56|42884.28
02:54:57|42885.01
02:54:58|42886.51
02:54:59|42886.51
02:55:01|42883.13
02:55:02|42885.25
02:55:02|42885.26
02:55:04|42885.26
02:55:05|42883.86
02:55:06|42884.66
02:55:08|42884.66
02:55:08|42883.99
02:55:10|42883.99
02:55:10|42883.53
02:55:11|42883.37
02:55:13|42883.81
02:55:13|42883.53
02:55:15|42883.99
02:55:16|42885.5
02:55:17|42885.5
02:55:18|42883.84
02:55:20|42883.53
02:55:20|42884.45
02:55:21|42884.45
02:55:22|42882.84
02:55:23|42883.53
02:55:24|42883.53
02:55:26|42884.12
02:55:27|42883.54
02:55:28|42883.54
02:55:28|42882.22
02:55:29|42882.22
02:55:30|42882.22
02:55:31|42882.22
02:55:33|42882.22
02:55:34|42883.37
02:55:34|42883.37
02:55:36|42884.66
02:55:37|42884.79
02:55:37|42884.72
02:55:38|42884.72
02:55:39|42884.72
02:55:41|42884.32
02:55:41|42884.32
02:55:43|42883.37
02:55:43|42884.19
02:55:45|42885.27
02:55:45|42885.27
02:55:46|42882.75
02:55:47|42884.41
02:55:48|42883.37
02:55:49|42883.37
02:55:50|42883.85
02:55:52|42883.85
02:55:52|42884.01
02:55:53|42880.58
02:55:54|42877.72
02:55:56|42878.83
02:55:56|42878.71
02:55:58|42878.28
02:55:58|42877.89
02:55:59|42877.99
02:56:00|42880.38
02:56:01|42880.38
02:56:02|42880.38
02:56:04|42879.05
02:56:04|42880.38
02:56:06|42879.77
02:56:06|42879.77
02:56:08|42888.97
02:56:10|42883.67
02:56:11|42884.3
02:56:12|42884.31
02:56:14|42884.63
02:56:14|42884.63
02:56:15|42884.33
02:56:17|42885.64
02:56:18|42884.93
02:56:19|42885.7
02:56:20|42885.88
02:56:21|42885.76
02:56:21|42883.87
02:56:23|42883.85
02:56:23|42884.66
02:56:25|42883.64
02:56:25|42883.64
02:56:26|42873.03
02:56:28|42873.53
02:56:29|42877.4
02:56:30|42876.02
02:56:31|42876.88
02:56:32|42875.08
02:56:33|42875.99
02:56:34|42878.72
02:56:35|42878.76
02:56:36|42879.07
02:56:37|42879.62
02:56:38|42878.72
02:56:39|42879.24
02:56:40|42879.48
02:56:41|42879.56
02:56:42|42879.91
02:56:43|42879.04
02:56:44|42879.05
02:56:46|42870.48
02:56:46|42869.82
02:56:48|42871.73
02:56:49|42871.47
02:56:49|42871.56
02:56:50|42872.05
02:56:51|42871.45
02:56:52|42872.65
02:56:53|42874.34
02:56:55|42874.4
02:56:55|42872.76
02:56:56|42875.63
02:56:58|42876.51
02:56:58|42872.04
02:56:59|42870.05
02:57:00|42870.04
02:57:01|42870.37
02:57:03|42872.6
02:57:03|42870.67
02:57:04|42870.67
02:57:05|42870.67
02:57:07|42870.25
02:57:07|42869.98
02:57:09|42869.84
02:57:10|42869.83
02:57:11|42870.58
02:57:12|42870.03
02:57:12|42871.76
02:57:14|42871.76
02:57:14|42872.38
02:57:16|42872.38
02:57:17|42867.48
02:57:18|42866.9
02:57:18|42865.23
02:57:20|42867.44
02:57:21|42868.48
02:57:22|42868.86
02:57:23|42869.86
02:57:24|42869.13
02:57:24|42862.73
02:57:25|42871.03
02:57:27|42868.87
02:57:28|42868.04
02:57:29|42866.99
02:57:30|42867.52
02:57:31|42867.79
02:57:32|42867.66
02:57:33|42867.91
02:57:34|42867.89
02:57:35|42868.86
02:57:36|42872.02
02:57:37|42869.27
02:57:38|42870.15
02:57:39|42872.17
02:57:40|42870.26
02:57:41|42870.82
02:57:41|42870.29
02:57:43|42873.89
02:57:44|42871.94
02:57:45|42873.05
02:57:46|42873.05
02:57:47|42874.11
02:57:48|42873.94
02:57:49|42873.73
02:57:50|42874.56
02:57:51|42874.38
02:57:52|42873.56
02:57:53|42872.02
02:57:54|42871.76
02:57:55|42870.01
02:57:56|42871.32
02:57:57|42872.45
02:57:58|42871.83
02:57:59|42872.7
02:58:00|42872.83
02:58:01|42873.05
02:58:02|42872.12
02:58:03|42871.86
02:58:04|42869.78
02:58:06|42870.07
02:58:06|42870.58
02:58:08|42871.76
02:58:09|42871.38
02:58:11|42869.38
02:58:12|42869.6
02:58:12|42872.6
02:58:14|42871.65
02:58:15|42870.82
02:58:15|42871.39
02:58:16|42869.18
02:58:18|42869.98
02:58:18|42869.99
02:58:20|42870.47
02:58:20|42870.47
02:58:21|42870.97
02:58:23|42870.97
02:58:24|42870.97
02:58:25|42871.76
02:58:26|42871.76
02:58:26|42871.76
02:58:28|42871.76
02:58:29|42873.16
02:58:29|42873.16
02:58:31|42873.16
02:58:32|42872.9
02:58:33|42872.9
02:58:34|42871.99
02:58:35|42872.62
02:58:36|42872.62
02:58:37|42866.14
02:58:38|42867.92
02:58:39|42869.98
02:58:40|42870.1
02:58:40|42871.99
02:58:42|42870.61
02:58:42|42870.88
02:58:43|42872.26
02:58:44|42870.07
02:58:45|42869.95
02:58:47|42870.16
02:58:48|42871.71
02:58:49|42871.71
02:58:50|42871.02
02:58:50|42871.02
02:58:52|42873.16
02:58:53|42869.67
02:58:54|42866.12
02:58:55|42868.42
02:58:56|42869.98
02:58:56|42869.86
02:58:57|42869.17
02:58:59|42871.4
02:59:00|42870.08
02:59:01|42869.96
02:59:02|42867.73
02:59:03|42868.86
02:59:04|42869.34
02:59:05|42869.33
02:59:06|42870.6
02:59:07|42870.68
02:59:08|42869.63
02:59:09|42870.5
02:59:10|42870.04
02:59:12|42856.41
02:59:13|42857.99
02:59:14|42859.29
02:59:15|42859.76
02:59:16|42859.75
02:59:17|42858.55
02:59:18|42858.2
02:59:19|42846.63
02:59:21|42847.54
02:59:22|42845.23
02:59:23|42848.54
02:59:24|42847.53
02:59:24|42848.17
02:59:26|42849.21
02:59:27|42845.97
02:59:28|42848.
02:59:29|42846.09
02:59:29|42848.33
02:59:31|42848.33
02:59:32|42847.56
02:59:33|42847.55
02:59:34|42845.
02:59:35|42845.65
02:59:37|42848.
02:59:38|42847.85
02:59:39|42846.66
02:59:40|42846.8
02:59:41|42846.74
02:59:42|42847.67
02:59:43|42847.29
02:59:44|42842.88
02:59:45|42845.75
02:59:46|42843.38
02:59:47|42845.76
02:59:48|42844.56
02:59:49|42845.66
02:59:50|42847.
02:59:51|42846.65
02:59:52|42847.
02:59:53|42848.
02:59:54|42848.08
02:59:55|42848.54
02:59:56|42849.24
02:59:57|42848.42
02:59:58|42851.5
02:59:59|42850.97
03:00:00|42849.95
03:00:01|42849.76
03:00:02|42851.35
03:00:03|42851.96
03:00:04|42860.8
03:00:05|42858.
03:00:06|42856.92
03:00:07|42858.72
03:00:08|42859.69
03:00:09|42858.7
03:00:10|42834.2
03:00:11|42835.5
03:00:12|42836.59
03:00:13|42839.65
03:00:14|42838.22
03:00:16|42834.
03:00:17|42834.02
03:00:17|42836.84
03:00:19|42834.85
03:00:20|42837.76
03:00:20|42837.99
03:00:21|42837.78
03:00:23|42838.37
03:00:24|42832.2
03:00:24|42833.97
03:00:26|42833.88
03:00:27|42833.06
03:00:28|42831.26
03:00:29|42832.93
03:00:30|42836.13
03:00:31|42833.06
03:00:32|42834.26
03:00:33|42835.2
03:00:34|42824.86
03:00:35|42830.14
03:00:36|42830.86
03:00:37|42830.6
03:00:38|42830.75
03:00:47|42830.52
03:00:48|42815.61
03:00:48|42817.73
03:00:50|42820.
03:00:51|42822.
03:00:52|42819.98
03:00:53|42821.99
03:00:54|42819.36
03:00:55|42817.58
03:00:56|42819.52
03:00:57|42821.53
03:00:58|42813.72
03:00:58|42814.72
03:00:59|42811.16
03:01:01|42811.
03:01:02|42813.62
03:01:03|42811.26
03:01:04|42809.95
03:01:05|42811.62
03:01:06|42816.57
03:01:07|42818.93
03:01:08|42817.57
03:01:09|42817.2
03:01:10|42817.58
03:01:11|42818.06
03:01:12|42817.14
03:01:14|42815.87
03:01:15|42816.53
03:01:16|42817.16
03:01:17|42817.56
03:01:18|42819.5
03:01:19|42818.68
03:01:20|42819.46
03:01:21|42807.98
03:01:22|42811.16
03:01:23|42811.15
03:01:24|42812.95
03:01:25|42811.28
03:01:26|42814.28
03:01:27|42813.72
03:01:28|42814.01
03:01:29|42812.98
03:01:30|42815.51
03:01:31|42815.44
03:01:32|42815.07
03:01:34|42814.03
03:01:34|42813.99
03:01:35|42814.66
03:01:36|42815.99
03:01:37|42816.89
03:01:39|42816.26
03:01:40|42818.72
03:01:41|42815.52
03:01:42|42818.71
03:01:43|42816.23
03:01:44|42816.23
03:01:45|42819.84
03:01:46|42817.28
03:01:47|42818.31
03:01:48|42818.45
03:01:50|42818.45
03:01:50|42815.37
03:01:51|42817.29
03:01:53|42818.71
03:01:53|42817.8
03:01:54|42818.05
03:01:55|42816.44
03:01:56|42820.16
03:01:58|42819.75
03:01:59|42818.39
03:01:59|42818.26
03:02:01|42820.16
03:02:01|42818.8
03:02:02|42818.37
03:02:04|42816.28
03:02:04|42819.5
03:02:05|42819.62
03:02:06|42819.84
03:02:08|42819.84
03:02:08|42818.46
03:02:09|42817.99
03:02:10|42819.97
03:02:11|42820.55
03:02:13|42820.89
03:02:14|42821.45
03:02:15|42814.89
03:02:16|42814.28
03:02:17|42817.83
03:02:18|42818.25
03:02:19|42817.71
03:02:20|42816.84
03:02:21|42818.
03:02:22|42817.57
03:02:23|42817.78
03:02:24|42815.87
03:02:25|42815.86
03:02:26|42818.06
03:02:27|42816.38
03:02:28|42818.72
03:02:29|42820.
03:02:30|42820.
03:02:31|42820.
03:02:33|42818.6
03:02:33|42821.43
03:02:35|42818.84
03:02:36|42820.68
03:02:37|42819.53
03:02:38|42815.98
03:02:38|42818.09
03:02:40|42810.63
03:02:41|42813.02
03:02:42|42813.02
03:02:43|42813.01
03:02:44|42812.25
03:02:45|42814.4
03:02:46|42816.2
03:02:47|42816.61
03:02:47|42816.84
03:02:49|42816.
03:02:49|42816.
03:02:51|42817.01
03:02:51|42818.51
03:02:52|42818.38
03:02:54|42817.5
03:02:55|42816.12
03:02:55|42817.56
03:02:56|42817.3
03:02:58|42817.41
03:02:58|42817.41
03:03:00|42816.95
03:03:01|42817.4
03:03:02|42817.64
03:03:03|42817.26
03:03:05|42816.14
03:03:05|42814.66
03:03:06|42816.15
03:03:07|42816.02
03:03:08|42815.9
03:03:09|42816.03
03:03:10|42815.75
03:03:12|42815.75
03:03:12|42816.93
03:03:14|42817.06
03:03:14|42816.82
03:03:16|42819.3
03:03:17|42817.74
03:03:19|42816.95
03:03:20|42817.09
03:03:21|42817.09
03:03:22|42818.1
03:03:23|42818.24
03:03:24|42819.15
03:03:25|42822.01
03:03:27|42820.71
03:03:27|42821.96
03:03:29|42822.
03:03:29|42821.57
03:03:30|42821.1
03:03:32|42821.1
03:03:32|42821.83
03:03:34|42821.7
03:03:35|42820.23
03:03:35|42820.49
03:03:37|42820.49
03:03:37|42820.76
03:03:38|42817.28
03:03:40|42822.
03:03:41|42820.35
03:03:42|42820.49
03:03:43|42820.48
03:03:44|42820.48
03:03:45|42822.47
03:03:45|42821.26
03:03:46|42821.99
03:03:47|42821.78
03:03:48|42823.22
03:03:49|42819.22
03:03:51|42821.61
03:03:52|42821.47
03:03:53|42821.33
03:03:54|42820.39
03:03:55|42820.09
03:03:56|42820.58
03:03:57|42820.09
03:03:59|42820.09
03:03:59|42815.52
03:04:01|42814.96
03:04:01|42817.24
03:04:03|42814.71
03:04:04|42815.52
03:04:05|42820.3
03:04:06|42817.83
03:04:07|42816.29
03:04:08|42817.25
03:04:09|42815.99
03:04:10|42816.22
03:04:11|42816.22
03:04:12|42817.87
03:04:13|42818.73
03:04:14|42815.97
03:04:15|42816.11
03:04:16|42813.84
03:04:18|42815.98
03:04:19|42817.28
03:04:19|42816.83
03:04:21|42815.44
03:04:23|42817.16
03:04:23|42816.89
03:04:24|42815.7
03:04:26|42815.99
03:04:26|42815.9
03:04:27|42818.84
03:04:29|42818.84
03:04:30|42812.42
03:04:31|42814.42
03:04:32|42816.
03:04:33|42813.85
03:04:34|42813.99
03:04:35|42815.99
03:04:36|42817.4
03:04:37|42816.41
03:04:38|42814.4
03:04:40|42813.5
03:04:40|42813.51
03:04:41|42814.
03:04:42|42814.01
03:04:43|42814.19
03:04:45|42815.86
03:04:46|42818.87
03:04:47|42819.84
03:04:48|42831.11
03:04:49|42833.34
03:04:49|42833.28
03:04:51|42834.75
03:04:52|42835.2
03:04:52|42832.72
03:04:54|42834.64
03:04:55|42833.65
03:04:56|42834.06
03:04:57|42833.85
03:04:58|42837.11
03:04:59|42835.91
03:05:00|42833.53
03:05:00|42835.
03:05:02|42828.22
03:05:03|42828.96
03:05:04|42827.14
03:05:04|42828.44
03:05:07|42827.78
03:05:07|42829.08
03:05:08|42829.08
03:05:10|42830.48
03:05:10|42829.14
03:05:12|42829.26
03:05:13|42833.3
03:05:14|42833.54
03:05:15|42833.54
03:05:15|42832.38
03:05:18|42830.87
03:05:18|42829.61
03:05:20|42831.5
03:05:21|42831.5
03:05:22|42831.12
03:05:23|42831.48
03:05:23|42831.38
03:05:25|42831.38
03:05:26|42830.48
03:05:26|42827.94
03:05:27|42829.49
03:05:29|42829.22
03:05:30|42829.33
03:05:31|42829.32
03:05:32|42829.99
03:05:33|42829.88
03:05:34|42829.88
03:05:35|42830.27
03:05:36|42830.27
03:05:37|42830.27
03:05:38|42828.98
03:05:39|42828.98
03:05:41|42828.98
03:05:42|42829.99
03:05:42|42830.48
03:05:44|42832.64
03:05:45|42834.73
03:05:46|42833.66
03:05:46|42833.15
03:05:48|42829.63
03:05:49|42829.7
03:05:49|42832.2
03:05:51|42831.27
03:05:51|42829.8
03:05:53|42830.47
03:05:53|42833.06
03:05:54|42833.3
03:05:55|42833.04
03:05:56|42832.73
03:05:58|42833.75
03:05:59|42834.8
03:06:00|42833.76
03:06:01|42833.8
03:06:02|42833.35
03:06:03|42834.19
03:06:04|42834.29
03:06:05|42833.92
03:06:06|42835.84
03:06:07|42834.65
03:06:08|42835.64
03:06:09|42835.25
03:06:10|42834.76
03:06:11|42833.3
03:06:12|42832.64
03:06:13|42837.98
03:06:14|42838.02
03:06:15|42838.98
03:06:16|42840.
03:06:17|42839.37
03:06:19|42838.
03:06:19|42838.
03:06:20|42838.
03:06:21|42838.
03:06:22|42838.
03:06:23|42838.
03:06:24|42838.
03:06:26|42838.
03:06:27|42840.32
03:06:27|42843.54
03:06:29|42842.14
03:06:29|42842.14
03:06:30|42845.44
03:06:32|42845.99
03:06:33|42848.12
03:06:33|42846.61
03:06:34|42846.37
03:06:36|42846.37
03:06:36|42848.24
03:06:38|42848.24
03:06:39|42848.24
03:06:40|42848.54
03:06:41|42848.54
03:06:42|42846.48
03:06:43|42849.56
03:06:44|42848.12
03:06:45|42850.14
03:06:46|42850.52
03:06:48|42852.77
03:06:48|42851.37
03:06:49|42853.97
03:06:50|42855.52
03:06:51|42850.31
03:06:53|42849.83
03:06:53|42849.83
03:06:54|42849.93
03:06:55|42848.16
03:06:56|42849.28
03:06:57|42847.98
03:06:59|42845.45
03:07:00|42847.25
03:07:00|42847.25
03:07:02|42846.27
03:07:02|42842.52
03:07:03|42840.62
03:07:04|42842.88
03:07:06|42841.45
03:07:06|42841.58
03:07:07|42832.92
03:07:09|42833.88
03:07:09|42833.88
03:07:10|42832.67
03:07:11|42830.76
03:07:13|42830.21
03:07:14|42829.17
03:07:14|42829.17
03:07:16|42825.98
03:07:17|42828.97
03:07:18|42828.42
03:07:19|42828.55
03:07:20|42830.01
03:07:21|42830.01
03:07:22|42826.85
03:07:23|42827.58
03:07:25|42827.87
03:07:25|42830.36
03:07:27|42826.02
03:07:27|42826.02
03:07:30|42827.57
03:07:31|42827.3
03:07:32|42827.98
03:07:33|42828.1
03:07:33|42828.94
03:07:35|42828.94
03:07:36|42828.94
03:07:36|42828.94
03:07:38|42827.08
03:07:38|42827.73
03:07:40|42825.68
03:07:41|42825.68
03:07:42|42828.1
03:07:43|42828.1
03:07:44|42827.96
03:07:45|42828.22
03:07:46|42828.22
03:07:47|42826.61
03:07:48|42824.32
03:07:49|42826.96
03:07:50|42824.57
03:07:51|42824.57
03:07:52|42824.79
03:07:53|42824.56
03:07:54|42824.56
03:07:55|42824.69
03:07:56|42824.69
03:07:57|42825.11
03:07:58|42825.1
03:07:59|42824.95
03:08:00|42824.95
03:08:01|42825.24
03:08:02|42825.24
03:08:03|42825.3
03:08:05|42824.95
03:08:05|42824.97
03:08:07|42825.31
03:08:07|42826.52
03:08:08|42824.1
03:08:09|42824.79
03:08:10|42825.68
03:08:11|42824.48
03:08:12|42823.
03:08:13|42816.62
03:08:14|42817.18
03:08:16|42820.12
03:08:17|42821.4
03:08:18|42837.81
03:08:18|42840.09
03:08:20|42839.31
03:08:21|42839.92
03:08:23|42839.88
03:08:23|42839.18
03:08:24|42836.98
03:08:26|42838.6
03:08:27|42837.76
03:08:29|42836.98
03:08:30|42837.2
03:08:31|42837.2
03:08:32|42837.2
03:08:33|42837.2
03:08:34|42837.2
03:08:35|42838.
03:08:36|42840.16
03:08:37|42840.16
03:08:38|42839.07
03:08:39|42839.51
03:08:40|42839.51
03:08:41|42840.54
03:08:42|42839.9
03:08:43|42839.9
03:08:45|42839.9
03:08:45|42839.9
03:08:46|42839.05
03:08:48|42839.05
03:08:49|42837.32
03:08:49|42839.72
03:08:51|42838.42
03:08:51|42837.98
03:08:53|42837.71
03:08:54|42838.14
03:08:54|42838.14
03:08:57|42839.11
03:08:58|42835.56
03:08:59|42835.09
03:09:00|42836.04
03:09:01|42834.76
03:09:02|42835.88
03:09:03|42836.04
03:09:04|42836.76
03:09:05|42835.64
03:09:06|42835.64
03:09:07|42835.64
03:09:08|42835.64
03:09:09|42835.91
03:09:10|42836.07
03:09:11|42836.07
03:09:12|42835.65
03:09:13|42835.57
03:09:14|42830.
03:09:15|42832.19
03:09:16|42833.3
03:09:17|42832.07
03:09:18|42831.93
03:09:19|42829.87
03:09:20|42829.17
03:09:21|42831.86
03:09:22|42831.81
03:09:23|42830.97
03:09:24|42829.65
03:09:25|42827.9
03:09:26|42829.87
03:09:27|42829.74
03:09:28|42832.25
03:09:30|42830.97
03:09:31|42831.77
03:09:32|42834.2
03:09:32|42834.8
03:09:33|42831.78
03:09:35|42827.97
03:09:35|42827.23
03:09:36|42829.46
03:09:37|42829.45
03:09:39|42827.52
03:09:39|42828.91
03:09:40|42823.62
03:09:42|42825.6
03:09:43|42825.82
03:09:43|42826.
03:09:44|42826.
03:09:46|42825.99
03:09:46|42825.32
03:09:47|42825.81
03:09:48|42825.99
03:09:50|42826.
03:09:50|42821.85
03:09:52|42818.45
03:09:53|42818.45
03:09:53|42813.85
03:09:54|42814.18
03:09:55|42811.67
03:09:56|42811.27
03:09:57|42811.53
03:09:58|42811.53
03:09:59|42811.6
03:10:01|42812.51
03:10:02|42812.2
03:10:03|42811.59
03:10:03|42814.4
03:10:05|42814.39
03:10:05|42814.28
03:10:06|42814.12
03:10:14|42814.12
03:10:15|42824.96
03:10:16|42824.
03:10:17|42826.01
03:10:18|42828.22
03:10:19|42828.21
03:10:21|42830.53
03:10:21|42830.27
03:10:23|42829.06
03:10:24|42825.69
03:10:25|42826.95
03:10:26|42825.21
03:10:27|42824.6
03:10:28|42822.73
03:10:30|42825.21
03:10:30|42825.21
03:10:31|42825.68
03:10:32|42821.4
03:10:34|42824.14
03:10:35|42824.6
03:10:35|42822.27
03:10:37|42822.04
03:10:38|42822.04
03:10:39|42823.14
03:10:40|42823.65
03:10:41|42822.29
03:10:42|42821.4
03:10:43|42824.14
03:10:44|42828.46
03:10:46|42824.91
03:10:46|42825.72
03:10:47|42825.33
03:10:48|42826.13
03:10:49|42826.53
03:10:50|42829.08
03:10:51|42828.64
03:10:53|42832.13
03:10:53|42833.02
03:10:55|42832.98
03:10:55|42831.58
03:10:57|42831.2
03:10:57|42831.2
03:10:58|42831.45
03:11:00|42829.53
03:11:02|42828.34
03:11:03|42830.13
03:11:04|42830.53
03:11:05|42829.74
03:11:06|42832.
03:11:06|42831.64
03:11:07|42834.75
03:11:08|42834.6
03:11:10|42834.8
03:11:10|42836.86
03:11:11|42836.86
03:11:12|42835.23
03:11:13|42835.19
03:11:14|42835.19
03:11:15|42835.2
03:11:16|42836.71
03:11:17|42837.32
03:11:18|42837.35
03:11:20|42836.53
03:11:22|42836.4
03:11:23|42836.4
03:11:24|42837.75
03:11:24|42837.75
03:11:26|42834.76
03:11:28|42836.86
03:11:29|42836.71
03:11:29|42833.98
03:11:31|42833.98
03:11:31|42837.76
03:11:33|42836.01
03:11:34|42837.82
03:11:35|42833.98
03:11:36|42833.98
03:11:37|42837.32
03:11:38|42832.33
03:11:39|42833.18
03:11:40|42833.3
03:11:41|42833.29
03:11:42|42834.96
03:11:43|42834.14
03:11:44|42833.42
03:11:45|42832.26
03:11:46|42833.2
03:11:48|42833.2
03:11:49|42833.2
03:11:49|42834.34
03:11:51|42831.95
03:11:52|42834.8
03:11:53|42834.25
03:11:54|42835.84
03:11:55|42833.44
03:11:56|42833.44
03:11:57|42835.81
03:11:58|42836.05
03:11:59|42836.01
03:12:00|42835.17
03:12:01|42836.97
03:12:02|42836.14
03:12:03|42835.76
03:12:05|42836.98
03:12:06|42836.28
03:12:07|42836.13
03:12:08|42837.31
03:12:08|42837.31
03:12:10|42837.96
03:12:10|42838.42
03:12:12|42837.09
03:12:13|42837.41
03:12:14|42838.04
03:12:15|42837.61
03:12:16|42837.61
03:12:17|42837.61
03:12:18|42836.95
03:12:18|42838.89
03:12:20|42838.89
03:12:22|42841.39
03:12:23|42839.09
03:12:24|42838.83
03:12:25|42838.84
03:12:26|42838.82
03:12:27|42838.82
03:12:28|42839.92
03:12:29|42839.92
03:12:30|42840.92
03:12:32|42839.08
03:12:33|42841.08
03:12:33|42842.45
03:12:34|42844.25
03:12:36|42844.53
03:12:37|42844.02
03:12:38|42845.62
03:12:39|42845.46
03:12:40|42845.33
03:12:41|42845.33
03:12:42|42845.33
03:12:43|42847.
03:12:44|42846.31
03:12:45|42846.57
03:12:46|42846.22
03:12:47|42844.8
03:12:48|42846.01
03:12:49|42846.12
03:12:50|42850.72
03:12:51|42847.56
03:12:52|42845.
03:12:53|42846.
03:12:54|42839.99
03:12:55|42842.43
03:12:56|42843.76
03:12:57|42841.87
03:12:58|42842.6
03:12:59|42842.88
03:13:00|42836.13
03:13:01|42837.86
03:13:02|42837.88
03:13:03|42838.26
03:13:04|42835.63
03:13:05|42835.78
03:13:06|42835.84
03:13:07|42836.76
03:13:08|42834.37
03:13:09|42835.84
03:13:10|42832.2
03:13:11|42834.37
03:13:12|42832.22
03:13:13|42835.51
03:13:14|42834.18
03:13:15|42834.13
03:13:16|42834.01
03:13:17|42822.52
03:13:18|42816.
03:13:19|42814.83
03:13:20|42812.13
03:13:21|42813.92
03:13:23|42814.35
03:13:24|42816.08
03:13:24|42813.34
03:13:28|42811.34
03:13:28|42811.16
03:13:30|42812.01
03:13:31|42814.
03:13:32|42812.
03:13:33|42811.86
03:13:34|42811.86
03:13:34|42812.74
03:13:35|42814.4
03:13:37|42811.13
03:13:38|42811.38
03:13:39|42808.5
03:13:40|42809.85
03:13:41|42807.4
03:13:42|42808.23
03:13:43|42811.85
03:13:44|42813.52
03:13:45|42811.72
03:13:45|42809.99
03:13:47|42811.48
03:13:47|42813.04
03:13:49|42812.97
03:13:50|42810.57
03:13:50|42811.84
03:13:52|42813.24
03:13:52|42811.84
03:13:54|42811.85
03:13:55|42812.79
03:13:56|42812.98
03:13:56|42814.72
03:13:58|42813.97
03:13:59|42814.01
03:14:00|42810.44
03:14:01|42809.59
03:14:01|42811.
03:14:02|42810.29
03:14:04|42810.75
03:14:05|42811.81
03:14:05|42808.94
03:14:06|42812.98
03:14:09|42811.87
03:14:09|42808.55
03:14:10|42809.84
03:14:11|42810.61
03:14:13|42808.
03:14:13|42808.82
03:14:14|42808.6
03:14:15|42809.69
03:14:16|42808.53
03:14:18|42810.11
03:14:18|42810.11
03:14:19|42808.87
03:14:20|42808.4
03:14:22|42808.26
03:14:23|42807.9
03:14:25|42807.65
03:14:26|42809.28
03:14:27|42809.84
03:14:27|42808.88
03:14:28|42809.48
03:14:30|42807.04
03:14:31|42808.34
03:14:32|42807.71
03:14:33|42812.81
03:14:34|42812.16
03:14:35|42811.32
03:14:36|42814.71
03:14:37|42813.98
03:14:37|42813.
03:14:39|42813.67
03:14:40|42809.43
03:14:41|42811.72
03:14:42|42810.75
03:14:43|42811.68
03:14:44|42811.68
03:14:45|42809.16
03:14:46|42809.36
03:14:47|42809.99
03:14:48|42802.24
03:14:48|42800.98
03:14:51|42799.45
03:14:52|42800.28
03:14:52|42795.9
03:14:53|42795.3
03:14:55|42797.91
03:14:56|42796.14
03:14:56|42797.99
03:14:58|42795.86
03:14:59|42797.77
03:15:00|42798.
03:15:01|42797.99
03:15:01|42796.69
03:15:03|42796.69
03:15:04|42798.38
03:15:05|42801.66
03:15:05|42803.77
03:15:07|42801.69
03:15:08|42801.23
03:15:09|42801.89
03:15:10|42801.9
03:15:11|42801.9
03:15:12|42801.9
03:15:13|42801.6
03:15:13|42803.48
03:15:14|42802.87
03:15:16|42802.82
03:15:17|42798.
03:15:18|42795.46
03:15:18|42796.28
03:15:20|42799.71
03:15:21|42796.01
03:15:22|42799.17
03:15:22|42799.54
03:15:24|42798.01
03:15:25|42797.74
03:15:26|42792.01
03:15:27|42792.66
03:15:28|42794.22
03:15:29|42793.98
03:15:30|42790.47
03:15:32|42793.1
03:15:33|42791.56
03:15:33|42791.07
03:15:34|42788.1
03:15:36|42791.52
03:15:38|42788.61
03:15:38|42790.35
03:15:40|42790.08
03:15:41|42790.48
03:15:42|42791.68
03:15:43|42793.73
03:15:44|42791.42
03:15:45|42793.45
03:15:46|42795.8
03:15:47|42796.1
03:15:48|42793.21
03:15:49|42793.76
03:15:50|42791.99
03:15:51|42791.45
03:15:52|42791.1
03:15:53|42791.45
03:15:54|42790.16
03:15:55|42790.48
03:15:56|42791.66
03:15:57|42788.01
03:15:58|42790.48
03:15:59|42792.66
03:16:00|42791.09
03:16:01|42792.61
03:16:03|42790.96
03:16:03|42788.9
03:16:05|42788.68
03:16:06|42786.35
03:16:06|42788.56
03:16:07|42789.33
03:16:08|42791.51
03:16:10|42791.04
03:16:10|42790.98
03:16:12|42789.12
03:16:13|42788.42
03:16:14|42789.1
03:16:15|42789.36
03:16:15|42784.11
03:16:17|42733.33
03:16:17|42678.
03:16:18|42699.72
03:16:20|42662.92
03:16:21|42614.98
03:16:22|42558.71
03:16:23|42535.
03:16:25|42564.
03:16:26|42615.57
03:16:27|42638.
03:16:28|42660.68
03:16:29|42646.37
03:16:30|42648.1
03:16:31|42666.24
03:16:32|42693.9
03:16:33|42672.03
03:16:34|42637.78
03:16:35|42663.99
03:16:36|42680.5
03:16:37|42680.
03:16:38|42682.
03:16:40|42691.75
03:16:40|42686.
03:16:41|42708.05
03:16:43|42715.11
03:16:43|42684.74
03:16:45|42694.01
03:16:46|42702.14
03:16:47|42688.28
03:16:47|42696.97
03:16:49|42701.23
03:16:49|42698.06
03:16:50|42704.18
03:16:51|42712.03
03:16:53|42708.14
03:16:53|42717.49
03:16:55|42722.36
03:16:55|42726.18
03:16:57|42724.93
03:16:57|42727.84
03:16:58|42716.96
03:16:59|42704.7
03:17:00|42705.88
03:17:02|42707.71
03:17:02|42696.53
03:17:03|42718.
03:17:05|42726.
03:17:05|42724.68
03:17:07|42725.13
03:17:07|42716.95
03:17:09|42708.41
03:17:10|42696.52
03:17:11|42706.
03:17:11|42707.25
03:17:12|42699.65
03:17:14|42682.
03:17:14|42685.45
03:17:16|42679.99
03:17:16|42680.
03:17:17|42676.49
03:17:19|42674.
03:17:20|42673.85
03:17:20|42682.5
03:17:21|42676.04
03:17:23|42679.67
03:17:25|42668.95
03:17:26|42667.56
03:17:27|42667.8
03:17:28|42656.
03:17:29|42652.81
03:17:30|42659.98
03:17:31|42653.
03:17:32|42644.02
03:17:33|42651.94
03:17:34|42652.13
03:17:35|42657.56
03:17:36|42658.48
03:17:37|42660.24
03:17:38|42656.
03:17:39|42647.2
03:17:40|42653.44
03:17:41|42634.
03:17:42|42632.63
03:17:43|42636.
03:17:44|42641.54
03:17:45|42652.95
03:17:46|42646.72
03:17:47|42650.44
03:17:48|42653.
03:17:49|42653.5
03:17:50|42652.79
03:17:52|42651.98
03:17:52|42653.86
03:17:54|42654.13
03:17:54|42652.48
03:17:55|42653.44
03:17:56|42654.49
03:18:00|42655.29
03:18:01|42660.01
03:18:02|42662.
03:18:03|42651.37
03:18:04|42655.5
03:18:05|42679.25
03:18:06|42688.3
03:18:07|42677.17
03:18:08|42670.82
03:18:09|42663.9
03:18:10|42670.12
03:18:11|42675.26
03:18:13|42673.25
03:18:14|42673.28
03:18:14|42677.57
03:18:15|42680.62
03:18:16|42686.2
03:18:18|42686.
03:18:18|42681.92
03:18:19|42689.53
03:18:20|42693.72
03:18:22|42688.97
03:18:22|42719.
03:18:24|42705.81
03:18:25|42708.23
03:18:27|42707.12
03:18:28|42713.79
03:18:29|42710.38
03:18:30|42706.2
03:18:30|42711.88
03:18:32|42711.86
03:18:34|42715.82
03:18:35|42714.95
03:18:36|42717.38
03:18:37|42716.14
03:18:37|42711.32
03:18:40|42716.46
03:18:41|42714.88
03:18:41|42720.7
03:18:42|42708.1
03:18:44|42711.99
03:18:45|42711.88
03:18:46|42710.49
03:18:46|42713.5
03:18:47|42711.32
03:18:49|42710.2
03:18:49|42713.86
03:18:51|42713.38
03:18:52|42715.
03:18:53|42716.46
03:18:53|42714.44
03:18:55|42712.53
03:18:55|42709.97
03:18:57|42711.17
03:18:58|42712.27
03:18:59|42714.
03:19:00|42721.76
03:19:01|42723.94
03:19:02|42720.
03:19:03|42720.41
03:19:04|42721.19
03:19:05|42726.26
03:19:06|42729.88
03:19:07|42730.01
03:19:08|42722.62
03:19:09|42727.98
03:19:10|42722.72
03:19:11|42726.31
03:19:12|42720.49
03:19:13|42725.95
03:19:14|42726.21
03:19:15|42729.8
03:19:16|42726.62
03:19:17|42729.99
03:19:18|42726.62
03:19:19|42730.83
03:19:20|42725.99
03:19:21|42730.25
03:19:22|42732.24
03:19:23|42727.24
03:19:24|42728.85
03:19:25|42727.67
03:19:26|42725.99
03:19:28|42727.25
03:19:29|42730.05
03:19:30|42721.84
03:19:31|42724.35
03:19:32|42721.16
03:19:34|42730.57
03:19:34|42736.
03:19:36|42731.43
03:19:37|42735.36
03:19:37|42727.24
03:19:39|42715.67
03:19:39|42722.77
03:19:41|42726.68
03:19:41|42735.36
03:19:42|42736.73
03:19:44|42737.92
03:19:44|42734.48
03:19:45|42735.69
03:19:46|42736.92
03:19:48|42736.45
03:19:48|42729.97
03:19:49|42732.44
03:19:51|42734.37
03:19:52|42730.63
03:19:53|42731.73
03:19:54|42733.85
03:19:55|42731.98
03:19:56|42733.08
03:19:57|42734.82
03:19:58|42733.61
03:19:59|42731.86
03:20:00|42732.79
03:20:00|42735.05
03:20:02|42731.7
03:20:03|42731.28
03:20:04|42729.24
03:20:05|42738.36
03:20:05|42738.57
03:20:07|42742.27
03:20:08|42746.48
03:20:08|42748.14
03:20:09|42747.92
03:20:11|42750.65
03:20:12|42752.43
03:20:12|42753.99
03:20:14|42754.37
03:20:15|42752.4
03:20:15|42750.65
03:20:16|42742.12
03:20:18|42749.52
03:20:19|42747.25
03:20:20|42750.28
03:20:21|42752.15
03:20:22|42754.
03:20:24|42754.56
03:20:24|42755.98
03:20:26|42756.04
03:20:28|42757.04
03:20:29|42750.
03:20:30|42752.12
03:20:31|42752.41
03:20:32|42752.89
03:20:33|42751.99
03:20:34|42752.82
03:20:35|42753.67
03:20:36|42751.92
03:20:37|42753.68
03:20:38|42757.89
03:20:39|42759.99
03:20:44|42761.63
03:20:45|42759.96
03:20:45|42758.53
03:20:46|42762.18
03:20:47|42762.18
03:20:48|42763.04
03:20:49|42763.74
03:20:50|42763.74
03:20:51|42766.08
03:20:53|42757.97
03:20:54|42757.1
03:20:55|42770.65
03:20:56|42763.73
03:20:57|42762.95
03:20:58|42763.52
03:20:59|42762.19
03:21:00|42763.49
03:21:01|42765.61
03:21:02|42763.82
03:21:03|42764.07
03:21:04|42768.2
03:21:05|42763.93
03:21:06|42765.09
03:21:07|42767.26
03:21:10|42766.
03:21:11|42768.94
03:21:11|42773.48
03:21:13|42769.56
03:21:13|42771.85
03:21:15|42780.
03:21:15|42781.1
03:21:16|42782.24
03:21:18|42786.
03:21:18|42787.36
03:21:19|42786.85
03:21:20|42788.01
03:21:21|42782.74
03:21:23|42783.44
03:21:24|42780.99
03:21:25|42783.7
03:21:26|42787.49
03:21:27|42789.38
03:21:28|42789.73
03:21:30|42789.26
03:21:31|42783.56
03:21:32|42786.12
03:21:33|42790.49
03:21:34|42792.66
03:21:35|42790.68
03:21:36|42783.99
03:21:37|42787.58
03:21:39|42777.54
03:21:39|42779.88
03:21:41|42779.82
03:21:42|42773.72
03:21:43|42777.75
03:21:44|42777.64
03:21:45|42776.14
03:21:46|42779.
03:21:47|42775.72
03:21:48|42769.5
03:21:48|42770.2
03:21:50|42764.94
03:21:51|42768.19
03:21:52|42761.99
03:21:53|42759.73
03:21:54|42763.4
03:21:54|42762.01
03:21:55|42760.52
03:21:57|42764.74
03:21:58|42758.07
03:21:58|42756.66
03:21:59|42765.07
03:22:01|42763.52
03:22:02|42757.96
03:22:03|42755.4
03:22:03|42762.52
03:22:05|42759.54
03:22:06|42760.52
03:22:07|42760.89
03:22:08|42759.96
03:22:09|42757.23
03:22:10|42757.1
03:22:11|42757.1
03:22:12|42761.84
03:22:13|42760.05
03:22:14|42758.4
03:22:15|42753.08
03:22:16|42754.84
03:22:17|42752.84
03:22:18|42752.61
03:22:19|42752.01
03:22:20|42746.4
03:22:21|42751.26
03:22:22|42745.6
03:22:23|42749.22
03:22:24|42748.68
03:22:26|42743.52
03:22:27|42744.28
03:22:28|42739.29
03:22:28|42740.18
03:22:30|42740.48
03:22:30|42742.6
03:22:32|42741.1
03:22:32|42739.48
03:22:34|42740.04
03:22:35|42737.9
03:22:35|42736.78
03:22:36|42742.04
03:22:38|42741.39
03:22:39|42741.
03:22:40|42739.97
03:22:40|42739.11
03:22:42|42737.48
03:22:43|42741.
03:22:44|42741.25
03:22:45|42742.6
03:22:46|42743.04
03:22:48|42744.41
03:22:49|42744.27
03:22:49|42745.34
03:22:51|42746.01
03:22:51|42745.89
03:22:53|42745.73
03:22:54|42745.33
03:22:54|42743.67
03:22:56|42746.01
03:22:57|42744.4
03:22:58|42744.73
03:22:59|42746.9
03:22:59|42746.13
03:23:01|42731.42
03:23:02|42731.42
03:23:03|42735.78
03:23:04|42734.
03:23:04|42738.48
03:23:06|42743.
03:23:07|42740.
03:23:08|42741.21
03:23:09|42740.28
03:23:10|42739.99
03:23:11|42741.99
03:23:12|42741.02
03:23:13|42736.92
03:23:14|42737.92
03:23:14|42731.7
03:23:16|42731.98
03:23:17|42731.41
03:23:18|42723.5
03:23:18|42720.36
03:23:20|42715.57
03:23:21|42712.65
03:23:22|42714.98
03:23:22|42714.
03:23:23|42711.88
03:23:24|42711.8
03:23:25|42713.25
03:23:26|42710.03
03:23:29|42709.76
03:23:29|42711.32
03:23:31|42713.98
03:23:35|42715.78
03:23:35|42715.37
03:23:37|42715.6
03:23:38|42713.19
03:23:39|42705.39
03:23:40|42707.3
03:23:41|42703.72
03:23:42|42703.54
03:23:43|42697.08
03:23:44|42694.4
03:23:45|42693.74
03:23:46|42689.22
03:23:47|42686.
03:23:48|42688.52
03:23:50|42687.99
03:23:51|42691.95
03:23:52|42692.14
03:23:52|42692.43
03:23:53|42692.
03:23:55|42693.46
03:23:56|42693.73
03:23:56|42689.58
03:23:59|42686.52
03:24:00|42680.58
03:24:01|42681.65
03:24:02|42688.
03:24:03|42696.76
03:24:03|42696.38
03:24:05|42699.52
03:24:06|42697.43
03:24:07|42699.51
03:24:08|42699.37
03:24:08|42700.48
03:24:10|42700.
03:24:11|42702.42
03:24:12|42686.59
03:24:13|42700.96
03:24:13|42702.68
03:24:15|42695.98
03:24:15|42691.03
03:24:16|42697.84
03:24:18|42700.
03:24:19|42701.65
03:24:19|42694.15
03:24:21|42697.58
03:24:22|42701.99
03:24:22|42703.37
03:24:23|42708.78
03:24:25|42706.
03:24:25|42708.76
03:24:28|42708.
03:24:28|42711.14
03:24:30|42699.65
03:24:31|42705.88
03:24:33|42705.69
03:24:34|42703.99
03:24:34|42705.35
03:24:35|42703.99
03:24:37|42707.38
03:24:38|42709.98
03:24:38|42718.28
03:24:40|42717.88
03:24:41|42713.85
03:24:41|42714.44
03:24:43|42716.
03:24:44|42717.69
03:24:44|42718.35
03:24:46|42727.61
03:24:47|42725.12
03:24:48|42724.38
03:24:48|42725.12
03:24:49|42722.75
03:24:51|42726.55
03:24:52|42733.76
03:24:53|42732.81
03:24:54|42732.77
03:24:55|42725.78
03:24:55|42728.38
03:24:57|42729.14
03:24:58|42730.44
03:24:59|42727.68
03:25:00|42732.01
03:25:00|42734.15
03:25:02|42732.63
03:25:02|42734.24
03:25:04|42736.45
03:25:04|42738.79
03:25:06|42737.56
03:25:07|42737.6
03:25:08|42742.
03:25:09|42742.71
03:25:10|42744.04
03:25:10|42747.45
03:25:12|42756.05
03:25:12|42755.43
03:25:14|42749.4
03:25:15|42752.27
03:25:16|42752.02
03:25:16|42751.87
03:25:18|42747.39
03:25:19|42743.99
03:25:20|42742.91
03:25:21|42742.04
03:25:22|42745.04
03:25:22|42745.35
03:25:24|42741.86
03:25:25|42744.04
03:25:26|42743.66
03:25:27|42739.87
03:25:28|42739.41
03:25:29|42745.99
03:25:31|42745.41
03:25:31|42738.
03:25:33|42737.9
03:25:34|42739.86
03:25:35|42743.66
03:25:35|42737.99
03:25:37|42738.76
03:25:38|42740.03
03:25:38|42741.55
03:25:39|42737.05
03:25:41|42740.41
03:25:43|42744.4
03:25:44|42747.52
03:25:44|42748.16
03:25:45|42752.18
03:25:47|42751.88
03:25:48|42752.76
03:25:48|42755.94
03:25:50|42751.87
03:25:51|42752.28
03:25:52|42755.45
03:25:53|42753.99
03:25:54|42753.84
03:25:54|42754.52
03:25:56|42759.08
03:25:56|42760.76
03:25:58|42758.76
03:25:59|42760.8
03:25:59|42761.99
03:26:01|42760.59
03:26:01|42761.99
03:26:03|42755.38
03:26:04|42755.48
03:26:04|42758.4
03:26:06|42763.71
03:26:07|42762.64
03:26:08|42756.75
03:26:09|42759.78
03:26:10|42757.88
03:26:11|42757.87
03:26:11|42761.34
03:26:13|42762.49
03:26:13|42754.25
03:26:15|42742.57
03:26:16|42743.47
03:26:16|42740.47
03:26:18|42745.6
03:26:19|42747.09
03:26:19|42741.99
03:26:20|42725.38
03:26:22|42729.24
03:26:23|42735.45
03:26:24|42740.
03:26:25|42743.04
03:26:26|42744.
03:26:27|42740.45
03:26:27|42741.86
03:26:29|42743.05
03:26:30|42748.63
03:26:31|42750.28
03:26:32|42748.
03:26:33|42749.13
03:26:34|42745.97
03:26:35|42745.51
03:26:36|42751.66
03:26:38|42748.1
03:26:39|42745.16
03:26:40|42749.5
03:26:41|42749.21
03:26:42|42750.33
03:26:44|42750.74
03:26:45|42744.43
03:26:45|42744.34
03:26:46|42743.29
03:26:47|42737.58
03:26:48|42741.72
03:26:50|42753.92
03:26:51|42751.61
03:26:52|42751.99
03:26:53|42754.43
03:26:54|42750.
03:26:55|42751.04
03:26:55|42754.3
03:26:57|42754.31
03:26:57|42753.08
03:26:58|42754.22
03:26:59|42754.56
03:27:01|42756.4
03:27:01|42754.57
03:27:02|42752.
03:27:04|42756.01
03:27:04|42761.15
03:27:06|42758.41
03:27:07|42754.68
03:27:07|42759.14
03:27:08|42760.66
03:27:09|42765.64
03:27:11|42762.67
03:27:12|42764.18
03:27:13|42748.09
03:27:14|42742.01
03:27:15|42728.69
03:27:16|42730.23
03:27:17|42731.58
03:27:18|42736.05
03:27:19|42734.92
03:27:20|42740.04
03:27:21|42739.53
03:27:22|42740.04
03:27:23|42736.71
03:27:24|42738.01
03:27:25|42740.
03:27:26|42740.19
03:27:27|42742.01
03:27:28|42738.61
03:27:29|42740.
03:27:30|42742.67
03:27:32|42744.54
03:27:33|42745.01
03:27:34|42740.9
03:27:34|42740.81
03:27:36|42742.6
03:27:36|42745.16
03:27:38|42751.79
03:27:39|42740.01
03:27:40|42741.11
03:27:41|42741.8
03:27:42|42739.87
03:27:43|42743.43
03:27:44|42742.06
03:27:45|42740.
03:27:46|42740.5
03:27:47|42740.65
03:27:48|42741.73
03:27:49|42737.57
03:27:50|42739.41
03:27:51|42737.92
03:27:52|42737.84
03:27:53|42738.42
03:27:54|42737.48
03:27:55|42737.74
03:27:56|42735.88
03:27:57|42735.88
03:27:58|42732.36
03:27:59|42734.04
03:28:00|42732.8
03:28:01|42733.99
03:28:02|42734.87
03:28:03|42735.92
03:28:05|42737.48
03:28:05|42735.35
03:28:06|42737.11
03:28:08|42736.79
03:28:08|42740.19
03:28:10|42740.26
03:28:10|42740.75
03:28:12|42743.56
03:28:13|42743.02
03:28:13|42743.02
03:28:15|42746.41
03:28:16|42749.06
03:28:17|42750.
03:28:18|42745.25
03:28:19|42739.43
03:28:20|42738.52
03:28:21|42737.64
03:28:22|42737.92
03:28:23|42738.01
03:28:24|42737.48
03:28:25|42739.16
03:28:26|42740.92
03:28:27|42739.32
03:28:28|42736.78
03:28:29|42737.16
03:28:30|42718.42
03:28:31|42721.06
03:28:33|42724.4
03:28:34|42723.98
03:28:35|42728.09
03:28:37|42729.24
03:28:37|42725.33
03:28:38|42731.8
03:28:40|42733.
03:28:41|42736.49
03:28:42|42733.39
03:28:43|42733.47
03:28:44|42733.71
03:28:45|42734.17
03:28:46|42735.1
03:28:48|42737.49
03:28:49|42734.54
03:28:49|42737.48
03:28:50|42736.01
03:28:52|42735.21
03:28:53|42740.27
03:28:54|42741.87
03:28:54|42735.69
03:28:55|42737.99
03:28:56|42739.08
03:28:58|42738.96
03:28:59|42743.4
03:28:59|42740.21
03:29:01|42740.23
03:29:02|42739.21
03:29:03|42736.49
03:29:04|42739.48
03:29:04|42734.41
03:29:06|42735.87
03:29:06|42735.74
03:29:08|42720.83
03:29:09|42719.46
03:29:10|42721.56
03:29:11|42721.17
03:29:12|42717.
03:29:13|42719.
03:29:14|42720.05
03:29:15|42720.
03:29:16|42719.7
03:29:17|42724.17
03:29:17|42725.12
03:29:19|42731.53
03:29:19|42730.48
03:29:21|42730.87
03:29:21|42736.04
03:29:23|42735.19
03:29:24|42735.36
03:29:25|42734.36
03:29:26|42734.36
03:29:26|42731.8
03:29:28|42735.36
03:29:29|42749.23
03:29:30|42749.61
03:29:31|42744.43
03:29:33|42743.86
03:29:33|42744.28
03:29:34|42744.83
03:29:36|42746.63
03:29:37|42746.63
03:29:38|42746.63
03:29:39|42745.55
03:29:39|42745.55
03:29:41|42745.55
03:29:41|42742.16
03:29:43|42743.84
03:29:43|42744.22
03:29:44|42744.22
03:29:46|42748.36
03:29:47|42750.72
03:29:48|42747.07
03:29:49|42748.
03:29:50|42749.44
03:29:51|42750.65
03:29:52|42750.
03:29:53|42747.16
03:29:54|42747.16
03:29:55|42747.9
03:29:56|42747.78
03:29:57|42747.71
03:29:58|42747.15
03:29:59|42747.14
03:30:00|42743.98
03:30:01|42744.37
03:30:02|42745.95
03:30:03|42745.16
03:30:04|42744.05
03:30:06|42752.5
03:30:06|42755.4
03:30:08|42748.92
03:30:08|42753.28
03:30:10|42752.01
03:30:10|42747.71
03:30:12|42750.28
03:30:12|42756.47
03:30:14|42752.84
03:30:15|42749.72
03:30:16|42755.84
03:30:16|42753.97
03:30:17|42749.53
03:30:18|42749.53
03:30:19|42751.61
03:30:20|42752.84
03:30:23|42752.55
03:30:23|42752.98
03:30:25|42756.07
03:30:25|42755.4
03:30:26|42755.84
03:30:27|42754.57
03:30:29|42755.5
03:30:29|42755.5
03:30:30|42746.
03:30:31|42745.19
03:30:33|42745.88
03:30:34|42746.19
03:30:36|42742.6
03:30:37|42742.6
03:30:39|42742.57
03:30:39|42745.16
03:30:41|42746.01
03:30:42|42741.86
03:30:43|42742.76
03:30:43|42742.76
03:30:44|42753.94
03:30:45|42752.01
03:30:46|42752.01
03:30:47|42751.18
03:30:49|42753.55
03:30:49|42751.6
03:30:51|42749.86
03:30:52|42752.02
03:30:53|42750.28
03:30:53|42750.28
03:30:54|42751.04
03:30:55|42748.64
03:30:56|42752.28
03:30:58|42750.51
03:30:58|42752.24
03:31:00|42748.01
03:31:00|42745.11
03:31:02|42746.88
03:31:02|42745.72
03:31:03|42740.25
03:31:05|42744.01
03:31:05|42750.01
03:31:07|42756.01
03:31:07|42754.01
03:31:09|42756.67
03:31:10|42757.
03:31:11|42758.7
03:31:12|42756.85
03:31:13|42753.2
03:31:14|42754.84
03:31:15|42754.12
03:31:16|42754.
03:31:17|42754.93
03:31:18|42763.42
03:31:19|42764.28
03:31:20|42762.87
03:31:22|42764.26
03:31:22|42766.24
03:31:23|42764.
03:31:25|42764.01
03:31:25|42758.86
03:31:26|42756.16
03:31:27|42758.69
03:31:28|42758.69
03:31:29|42757.99
03:31:30|42755.85
03:31:32|42759.53
03:31:32|42757.96
03:31:34|42758.
03:31:36|42759.96
03:31:37|42748.21
03:31:38|42750.85
03:31:39|42751.24
03:31:39|42752.28
03:31:41|42752.67
03:31:42|42754.06
03:31:42|42754.13
03:31:44|42752.63
03:31:46|42751.6
03:31:47|42753.28
03:31:47|42754.
03:31:48|42752.14
03:31:49|42746.03
03:31:51|42750.4
03:31:52|42747.16
03:31:52|42747.16
03:31:53|42755.69
03:31:55|42753.1
03:31:55|42752.84
03:31:57|42751.85
03:31:58|42752.01
03:31:58|42750.28
03:31:59|42755.15
03:32:01|42753.17
03:32:02|42751.59
03:32:03|42745.83
03:32:04|42746.56
03:32:05|42750.65
03:32:06|42752.21
03:32:07|42758.12
03:32:08|42755.88
03:32:09|42753.54
03:32:10|42750.95
03:32:11|42752.02
03:32:12|42756.03
03:32:13|42754.84
03:32:14|42754.84
03:32:15|42756.47
03:32:16|42756.34
03:32:17|42756.01
03:32:18|42755.86
03:32:19|42756.56
03:32:20|42755.71
03:32:21|42754.13
03:32:22|42754.13
03:32:23|42755.18
03:32:24|42752.37
03:32:25|42754.53
03:32:26|42750.96
03:32:27|42754.84
03:32:28|42754.84
03:32:29|42754.57
03:32:30|42754.88
03:32:31|42768.
03:32:32|42764.
03:32:33|42763.76
03:32:34|42764.05
03:32:35|42763.83
03:32:37|42756.37
03:32:38|42758.99
03:32:39|42758.84
03:32:40|42753.99
03:32:41|42746.31
03:32:42|42750.14
03:32:43|42752.67
03:32:44|42752.67
03:32:46|42756.01
03:32:47|42758.29
03:32:48|42756.83
03:32:49|42746.63
03:32:49|42749.6
03:32:51|42749.6
03:32:52|42749.72
03:32:52|42749.72
03:32:53|42749.86
03:32:55|42749.86
03:32:55|42748.88
03:32:57|42756.23
03:32:57|42754.14
03:32:58|42751.88
03:32:59|42749.61
03:33:00|42745.96
03:33:01|42749.35
03:33:03|42748.92
03:33:04|42747.93
03:33:04|42747.88
03:33:05|42747.84
03:33:06|42748.64
03:33:08|42749.1
03:33:08|42747.71
03:33:10|42748.09
03:33:11|42755.4
03:33:12|42754.72
03:33:13|42753.48
03:33:14|42753.74
03:33:15|42754.43
03:33:16|42752.84
03:33:17|42753.93
03:33:18|42753.21
03:33:19|42750.28
03:33:20|42755.55
03:33:21|42754.62
03:33:22|42754.76
03:33:23|42755.66
03:33:24|42756.83
03:33:25|42756.83
03:33:26|42755.7
03:33:27|42751.22
03:33:28|42750.81
03:33:29|42750.5
03:33:30|42749.89
03:33:31|42749.9
03:33:32|42743.82
03:33:33|42737.67
03:33:34|42736.78
03:33:35|42736.15
03:33:37|42737.77
03:33:37|42738.13
03:33:40|42734.92
03:33:40|42737.02
03:33:42|42737.98
03:33:43|42735.99
03:33:44|42732.66
03:33:45|42734.32
03:33:45|42737.92
03:33:46|42738.97
03:33:48|42738.97
03:33:49|42738.97
03:33:50|42733.54
03:33:51|42726.73
03:33:52|42721.76
03:33:53|42722.12
03:33:54|42724.01
03:33:55|42724.5
03:33:56|42723.99
03:33:57|42720.17
03:33:58|42720.17
03:33:59|42723.73
03:34:00|42720.35
03:34:02|42721.56
03:34:02|42723.25
03:34:03|42723.4
03:34:05|42722.56
03:34:05|42724.18
03:34:06|42724.08
03:34:07|42722.99
03:34:08|42722.12
03:34:10|42723.78
03:34:10|42723.23
03:34:11|42722.01
03:34:12|42724.68
03:34:14|42724.28
03:34:14|42721.99
03:34:16|42711.19
03:34:16|42704.
03:34:18|42706.2
03:34:19|42708.05
03:34:19|42706.29
03:34:21|42707.23
03:34:21|42706.81
03:34:23|42703.88
03:34:23|42709.09
03:34:25|42707.72
03:34:25|42708.76
03:34:26|42711.05
03:34:28|42706.2
03:34:29|42703.96
03:34:30|42691.9
03:34:30|42691.84
03:34:32|42691.45
03:34:32|42690.03
03:34:33|42690.88
03:34:34|42690.
03:34:37|42687.32
03:34:38|42689.83
03:34:39|42687.85
03:34:40|42687.55
03:34:40|42685.99
03:34:42|42683.81
03:34:43|42684.16
03:34:44|42701.93
03:34:45|42700.
03:34:46|42703.27
03:34:47|42700.54
03:34:48|42703.27
03:34:48|42707.32
03:34:50|42708.02
03:34:51|42702.83
03:34:52|42704.2
03:34:53|42706.01
03:34:55|42706.25
03:34:56|42711.51
03:34:56|42707.12
03:34:58|42706.88
03:34:59|42702.26
03:35:00|42706.
03:35:01|42706.76
03:35:01|42704.13
03:35:03|42709.98
03:35:04|42708.13
03:35:05|42709.84
03:35:06|42709.44
03:35:07|42709.84
03:35:08|42710.51
03:35:09|42713.88
03:35:10|42709.73
03:35:11|42711.88
03:35:12|42713.73
03:35:13|42711.66
03:35:14|42712.44
03:35:15|42711.93
03:35:16|42711.38
03:35:17|42715.17
03:35:18|42709.19
03:35:19|42713.48
03:35:20|42711.8
03:35:21|42717.5
03:35:22|42717.74
03:35:23|42709.29
03:35:24|42708.47
03:35:25|42708.47
03:35:26|42707.39
03:35:27|42707.3
03:35:28|42710.
03:35:29|42711.88
03:35:30|42711.5
03:35:31|42710.3
03:35:32|42712.32
03:35:33|42709.42
03:35:34|42706.61
03:35:35|42706.39
03:35:36|42706.76
03:35:37|42706.87
03:35:38|42706.01
03:35:39|42705.35
03:35:40|42700.2
03:35:41|42696.77
03:35:42|42695.36
03:35:43|42696.83
03:35:44|42698.93
03:35:45|42696.32
03:35:46|42696.52
03:35:47|42704.3
03:35:48|42705.13
03:35:49|42695.96
03:35:50|42699.08
03:35:52|42695.69
03:35:53|42697.61
03:35:53|42696.66
03:35:54|42695.76
03:35:55|42695.87
03:35:56|42694.
03:35:57|42698.02
03:35:58|42696.14
03:35:59|42697.55
03:36:00|42700.08
03:36:01|42699.08
03:36:02|42699.51
03:36:04|42699.19
03:36:05|42699.99
03:36:06|42702.08
03:36:07|42704.75
03:36:08|42701.03
03:36:09|42700.1
03:36:09|42699.66
03:36:11|42694.55
03:36:11|42696.96
03:36:13|42696.96
03:36:14|42697.1
03:36:15|42696.16
03:36:16|42690.84
03:36:17|42694.39
03:36:18|42694.4
03:36:20|42695.34
03:36:20|42695.62
03:36:21|42694.
03:36:22|42693.13
03:36:23|42695.39
03:36:24|42693.41
03:36:25|42695.96
03:36:26|42695.96
03:36:27|42697.32
03:36:28|42693.99
03:36:29|42697.1
03:36:30|42701.22
03:36:31|42696.83
03:36:33|42700.43
03:36:33|42702.08
03:36:34|42702.9
03:36:35|42698.33
03:36:36|42700.58
03:36:37|42697.87
03:36:39|42699.52
03:36:41|42698.14
03:36:41|42698.42
03:36:43|42700.8
03:36:43|42699.72
03:36:44|42694.55
03:36:45|42694.39
03:36:47|42693.93
03:36:48|42695.69
03:36:48|42695.69
03:36:50|42694.4
03:36:51|42696.52
03:36:51|42691.22
03:36:53|42680.
03:36:54|42684.17
03:36:54|42685.7
03:36:56|42690.01
03:36:57|42687.03
03:36:58|42690.18
03:36:59|42688.85
03:37:00|42687.38
03:37:01|42686.28
03:37:02|42685.
03:37:03|42687.35
03:37:04|42687.99
03:37:05|42684.63
03:37:06|42684.55
03:37:07|42684.93
03:37:09|42686.9
03:37:09|42687.08
03:37:10|42683.7
03:37:12|42682.62
03:37:12|42679.83
03:37:14|42679.03
03:37:14|42686.9
03:37:16|42681.09
03:37:16|42681.02
03:37:17|42682.87
03:37:19|42683.42
03:37:20|42675.
03:37:20|42677.02
03:37:22|42678.6
03:37:23|42679.
03:37:23|42678.72
03:37:25|42676.48
03:37:25|42685.94
03:37:26|42684.13
03:37:28|42691.75
03:37:28|42687.48
03:37:29|42691.4
03:37:30|42691.88
03:37:31|42687.29
03:37:33|42688.2
03:37:33|42680.
03:37:35|42682.39
03:37:35|42685.56
03:37:37|42677.76
03:37:38|42673.85
03:37:40|42670.17
03:37:41|42666.56
03:37:42|42670.45
03:37:43|42673.48
03:37:44|42675.25
03:37:45|42674.01
03:37:46|42671.87
03:37:47|42670.14
03:37:48|42671.6
03:37:49|42672.19
03:37:50|42670.13
03:37:51|42672.8
03:37:52|42669.84
03:37:53|42666.24
03:37:54|42666.24
03:37:55|42665.98
03:37:56|42665.77
03:37:57|42667.18
03:37:59|42665.88
03:37:59|42662.45
03:38:01|42656.81
03:38:02|42654.
03:38:03|42655.5
03:38:04|42651.51
03:38:05|42651.55
03:38:06|42652.18
03:38:07|42651.92
03:38:07|42645.09
03:38:09|42644.58
03:38:09|42640.9
03:38:11|42643.54
03:38:11|42648.06
03:38:13|42651.13
03:38:14|42652.03
03:38:15|42652.94
03:38:16|42655.22
03:38:17|42658.
03:38:18|42657.46
03:38:19|42654.01
03:38:20|42658.56
03:38:22|42659.59
03:38:23|42663.12
03:38:24|42662.
03:38:25|42659.99
03:38:25|42666.86
03:38:27|42662.36
03:38:28|42664.13
03:38:29|42664.01
03:38:30|42664.1
03:38:31|42670.34
03:38:31|42669.06
03:38:33|42670.74
03:38:34|42664.66
03:38:35|42667.05
03:38:36|42667.8
03:38:37|42671.6
03:38:38|42672.17
03:38:40|42671.18
03:38:41|42672.75
03:38:42|42676.44
03:38:44|42674.55
03:38:45|42675.25
03:38:46|42680.2
03:38:47|42673.62
03:38:47|42674.31
03:38:49|42678.6
03:38:50|42680.89
03:38:51|42682.13
03:38:52|42684.62
03:38:52|42685.04
03:38:54|42684.54
03:38:55|42683.32
03:38:56|42683.87
03:38:57|42686.13
03:38:58|42689.82
03:38:59|42689.29
03:39:00|42690.13
03:39:01|42690.28
03:39:02|42690.
03:39:03|42693.4
03:39:04|42679.91
03:39:05|42671.36
03:39:06|42674.03
03:39:07|42675.57
03:39:08|42674.87
03:39:09|42675.69
03:39:11|42675.89
03:39:12|42673.13
03:39:12|42671.
03:39:13|42679.04
03:39:15|42672.8
03:39:16|42670.36
03:39:16|42667.88
03:39:18|42669.6
03:39:18|42669.86
03:39:20|42669.83
03:39:20|42670.92
03:39:22|42672.
03:39:22|42669.26
03:39:23|42669.83
03:39:24|42670.44
03:39:25|42671.81
03:39:26|42674.29
03:39:27|42680.02
03:39:28|42682.13
03:39:30|42676.7
03:39:30|42677.04
03:39:32|42680.69
03:39:32|42685.6
03:39:34|42697.99
03:39:34|42702.05
03:39:35|42698.72
03:39:37|42698.84
03:39:37|42694.4
03:39:38|42696.
03:39:40|42699.52
03:39:41|42699.87
03:39:42|42699.87
03:39:43|42702.07
03:39:44|42705.6
03:39:45|42708.
03:39:46|42704.16
03:39:47|42706.
03:39:48|42705.
03:39:49|42709.76
03:39:50|42710.
03:39:51|42708.64
03:39:52|42708.01
03:39:53|42709.62
03:39:54|42714.
03:39:55|42713.92
03:39:56|42713.88
03:39:58|42717.83
03:39:59|42719.56
03:40:00|42719.55
03:40:01|42715.52
03:40:01|42717.82
03:40:02|42715.98
03:40:04|42713.99
03:40:05|42715.99
03:40:06|42719.27
03:40:06|42726.
03:40:07|42734.33
03:40:09|42732.
03:40:09|42729.77
03:40:10|42731.16
03:40:11|42731.36
03:40:12|42731.74
03:40:13|42730.91
03:40:14|42735.22
03:40:15|42734.92
03:40:16|42741.18
03:40:17|42738.02
03:40:18|42727.73
03:40:20|42722.5
03:40:21|42732.8
03:40:21|42740.45
03:40:22|42741.47
03:40:23|42740.48
03:40:24|42744.71
03:40:25|42747.18
03:40:26|42743.97
03:40:27|42747.6
03:40:28|42746.03
03:40:30|42738.43
03:40:30|42740.22
03:40:31|42739.92
03:40:32|42740.48
03:40:33|42740.48
03:40:34|42739.99
03:40:36|42736.92
03:40:36|42737.25
03:40:37|42728.37
03:40:39|42735.04
03:40:39|42735.61
03:40:41|42733.37
03:40:43|42729.92
03:40:44|42733.7
03:40:45|42734.91
03:40:46|42733.19
03:40:47|42731.94
03:40:48|42727.68
03:40:49|42725.12
03:40:50|42727.58
03:40:51|42727.36
03:40:52|42726.42
03:40:53|42727.09
03:40:54|42726.53
03:40:55|42724.
03:40:56|42727.7
03:40:57|42730.48
03:40:58|42730.13
03:40:59|42730.67
03:41:00|42731.86
03:41:02|42733.13
03:41:03|42729.92
03:41:03|42729.03
03:41:04|42732.13
03:41:06|42725.15
03:41:06|42726.45
03:41:07|42725.6
03:41:09|42721.35
03:41:09|42719.25
03:41:11|42724.66
03:41:11|42722.4
03:41:13|42722.13
03:41:14|42729.15
03:41:15|42731.97
03:41:15|42735.36
03:41:16|42734.91
03:41:18|42734.92
03:41:19|42734.11
03:41:20|42732.01
03:41:21|42736.03
03:41:23|42736.4
03:41:23|42735.
03:41:24|42736.1
03:41:25|42735.47
03:41:27|42734.92
03:41:28|42734.01
03:41:28|42735.83
03:41:30|42735.07
03:41:30|42734.24
03:41:32|42737.6
03:41:32|42738.31
03:41:34|42736.3
03:41:34|42738.45
03:41:36|42736.83
03:41:37|42738.09
03:41:37|42739.76
03:41:38|42736.31
03:41:40|42737.62
03:41:40|42737.48
03:41:44|42739.48
03:41:45|42736.01
03:41:46|42734.04
03:41:46|42734.44
03:41:48|42734.43
03:41:49|42734.57
03:41:50|42736.41
03:41:51|42740.53
03:41:53|42740.5
03:41:55|42737.9
03:41:56|42740.38
03:41:56|42738.52
03:41:57|42740.39
03:41:58|42738.52
03:41:59|42736.28
03:42:00|42738.44
03:42:02|42736.52
03:42:03|42734.84
03:42:03|42736.36
03:42:04|42735.35
03:42:06|42738.
03:42:06|42736.67
03:42:08|42733.06
03:42:08|42732.04
03:42:09|42732.34
03:42:10|42730.46
03:42:11|42728.01
03:42:13|42726.92
03:42:14|42730.08
03:42:15|42731.13
03:42:18|42730.25
03:42:18|42717.52
03:42:19|42717.5
03:42:21|42714.44
03:42:21|42716.55
03:42:22|42716.54
03:42:23|42716.54
03:42:25|42717.31
03:42:25|42716.46
03:42:26|42716.44
03:42:27|42716.44
03:42:28|42709.32
03:42:29|42716.23
03:42:30|42715.06
03:42:31|42714.95
03:42:32|42714.88
03:42:34|42714.45
03:42:34|42717.63
03:42:35|42715.5
03:42:37|42716.96
03:42:38|42715.52
03:42:38|42716.86
03:42:40|42717.67
03:42:41|42709.79
03:42:42|42715.67
03:42:44|42715.43
03:42:45|42719.56
03:42:46|42717.56
03:42:47|42717.44
03:42:47|42717.44
03:42:49|42717.58
03:42:49|42718.25
03:42:51|42719.43
03:42:52|42719.08
03:42:53|42720.57
03:42:53|42730.24
03:42:54|42726.94
03:42:55|42721.02
03:42:56|42722.1
03:42:57|42721.03
03:42:59|42721.32
03:42:59|42717.87
03:43:00|42713.71
03:43:01|42718.75
03:43:03|42719.96
03:43:04|42719.68
03:43:05|42718.79
03:43:05|42718.92
03:43:07|42711.99
03:43:08|42715.63
03:43:08|42717.77
03:43:10|42714.88
03:43:10|42717.24
03:43:12|42711.98
03:43:13|42711.98
03:43:14|42711.2
03:43:14|42711.69
03:43:15|42707.75
03:43:16|42709.71
03:43:18|42710.16
03:43:18|42708.63
03:43:19|42710.5
03:43:21|42711.32
03:43:22|42709.57
03:43:23|42696.81
03:43:24|42701.1
03:43:25|42699.65
03:43:26|42699.88
03:43:27|42699.88
03:43:28|42699.88
03:43:29|42696.92
03:43:30|42699.02
03:43:31|42699.02
03:43:32|42704.
03:43:33|42716.74
03:43:34|42716.19
03:43:35|42717.
03:43:36|42719.42
03:43:37|42717.81
03:43:39|42727.24
03:43:39|42729.36
03:43:40|42727.66
03:43:41|42728.85
03:43:42|42729.11
03:43:44|42727.7
03:43:46|42728.16
03:43:46|42729.69
03:43:48|42730.25
03:43:48|42730.25
03:43:50|42734.03
03:43:50|42734.92
03:43:52|42734.56
03:43:53|42734.56
03:43:53|42733.8
03:43:55|42734.22
03:43:56|42733.87
03:43:57|42747.16
03:43:58|42745.16
03:43:59|42744.49
03:43:59|42745.98
03:44:01|42747.16
03:44:02|42743.69
03:44:03|42743.91
03:44:04|42747.16
03:44:05|42745.16
03:44:06|42744.4
03:44:08|42741.86
03:44:09|42743.39
03:44:10|42743.27
03:44:11|42744.14
03:44:12|42742.04
03:44:13|42749.21
03:44:14|42745.02
03:44:15|42745.1
03:44:16|42743.26
03:44:17|42743.46
03:44:18|42743.13
03:44:20|42744.57
03:44:20|42742.6
03:44:21|42741.74
03:44:22|42742.99
03:44:24|42742.95
03:44:24|42742.95
03:44:25|42743.04
03:44:26|42742.11
03:44:27|42743.25
03:44:29|42742.56
03:44:29|42742.17
03:44:30|42742.96
03:44:31|42746.55
03:44:32|42753.56
03:44:33|42750.8
03:44:34|42755.4
03:44:35|42752.92
03:44:36|42755.03
03:44:38|42743.97
03:44:38|42747.88
03:44:39|42747.88
03:44:40|42745.86
03:44:41|42745.88
03:44:42|42745.88
03:44:44|42741.69
03:44:46|42741.6
03:44:47|42741.61
03:44:48|42740.18
03:44:49|42742.04
03:44:50|42743.04
03:44:50|42746.
03:44:52|42743.74
03:44:52|42743.74
03:44:54|42743.72
03:44:56|42743.72
03:44:56|42744.06
03:44:58|42742.85
03:44:59|42741.99
03:44:59|42744.66
03:45:00|42747.01
03:45:01|42743.04
03:45:03|42740.07
03:45:03|42743.
03:45:04|42739.48
03:45:05|42749.31
03:45:06|42746.
03:45:08|42744.13
03:45:08|42744.9
03:45:09|42745.41
03:45:10|42745.6
03:45:11|42746.21
03:45:13|42746.25
03:45:13|42748.57
03:45:15|42744.4
03:45:15|42746.01
03:45:16|42744.01
03:45:17|42743.68
03:45:18|42742.03
03:45:20|42745.76
03:45:20|42744.03
03:45:21|42742.13
03:45:23|42754.01
03:45:23|42753.28
03:45:24|42754.56
03:45:26|42754.61
03:45:26|42754.74
03:45:27|42756.28
03:45:29|42755.22
03:45:29|42754.56
03:45:30|42757.39
03:45:31|42755.4
03:45:32|42755.52
03:45:33|42752.28
03:45:34|42755.66
03:45:36|42757.9
03:45:37|42757.88
03:45:38|42757.65
03:45:39|42758.4
03:45:40|42758.02
03:45:40|42758.35
03:45:41|42760.83
03:45:42|42761.39
03:45:43|42759.53
03:45:46|42758.88
03:45:47|42759.66
03:45:48|42756.63
03:45:49|42756.63
03:45:50|42756.76
03:45:51|42757.96
03:45:51|42756.95
03:45:53|42759.21
03:45:55|42758.14
03:45:56|42755.84
03:45:56|42758.01
03:45:58|42758.01
03:45:58|42759.88
03:45:59|42763.57
03:46:00|42759.96
03:46:02|42760.29
03:46:07|42761.19
03:46:07|42757.96
03:46:08|42755.75
03:46:09|42758.5
03:46:11|42758.24
03:46:11|42757.87
03:46:12|42757.87
03:46:14|42756.56
03:46:15|42757.89
03:46:15|42757.4
03:46:16|42757.07
03:46:17|42754.
03:46:19|42754.05
03:46:20|42754.48
03:46:20|42752.57
03:46:21|42754.09
03:46:23|42752.26
03:46:23|42750.12
03:46:24|42753.46
03:46:26|42753.46
03:46:26|42750.
03:46:27|42753.47
03:46:28|42752.54
03:46:30|42750.72
03:46:31|42751.7
03:46:32|42751.84
03:46:33|42750.48
03:46:34|42752.28
03:46:36|42753.41
03:46:37|42753.78
03:46:37|42753.78
03:46:38|42750.65
03:46:41|42752.01
03:46:41|42750.5
03:46:42|42749.74
03:46:43|42746.72
03:46:44|42748.16
03:46:45|42748.27
03:46:47|42747.72
03:46:48|42748.21
03:46:49|42747.92
03:46:50|42747.92
03:46:51|42746.
03:46:52|42746.31
03:46:53|42742.
03:46:54|42748.01
03:46:55|42746.41
03:46:56|42746.41
03:46:57|42741.48
03:46:58|42743.68
03:46:59|42743.69
03:47:00|42743.69
03:47:01|42741.73
03:47:02|42740.02
03:47:03|42738.27
03:47:04|42730.6
03:47:05|42730.25
03:47:07|42725.92
03:47:08|42724.17
03:47:08|42733.03
03:47:09|42730.05
03:47:11|42729.16
03:47:11|42730.66
03:47:13|42728.01
03:47:14|42728.29
03:47:14|42722.74
03:47:15|42722.24
03:47:17|42720.2
03:47:17|42720.06
03:47:19|42723.64
03:47:20|42721.53
03:47:20|42722.62
03:47:22|42719.12
03:47:22|42719.41
03:47:23|42716.26
03:47:24|42710.03
03:47:25|42714.38
03:47:26|42716.06
03:47:28|42716.
03:47:29|42716.1
03:47:30|42718.81
03:47:30|42719.99
03:47:32|42715.1
03:47:32|42715.67
03:47:33|42715.74
03:47:34|42713.18
03:47:35|42713.97
03:47:36|42714.72
03:47:37|42714.72
03:47:39|42714.87
03:47:39|42720.44
03:47:40|42719.82
03:47:41|42722.01
03:47:43|42725.62
03:47:43|42724.13
03:47:44|42724.3
03:47:46|42722.94
03:47:47|42722.74
03:47:49|42724.81
03:47:50|42721.31
03:47:51|42721.57
03:47:52|42730.
03:47:53|42725.59
03:47:53|42722.56
03:47:54|42724.75
03:47:57|42722.77
03:47:57|42727.68
03:47:58|42729.06
03:48:00|42725.28
03:48:01|42725.28
03:48:01|42725.23
03:48:02|42726.48
03:48:03|42728.56
03:48:05|42729.16
03:48:06|42729.55
03:48:06|42733.38
03:48:08|42733.86
03:48:09|42730.
03:48:10|42729.99
03:48:10|42729.99
03:48:11|42729.86
03:48:12|42718.57
03:48:14|42712.34
03:48:14|42704.75
03:48:16|42707.05
03:48:18|42703.54
03:48:18|42706.19
03:48:20|42707.3
03:48:20|42707.14
03:48:21|42707.25
03:48:22|42709.09
03:48:23|42703.73
03:48:25|42704.75
03:48:25|42704.01
03:48:26|42706.27
03:48:27|42705.32
03:48:28|42706.5
03:48:29|42707.56
03:48:30|42708.76
03:48:31|42704.01
03:48:32|42704.02
03:48:33|42705.59
03:48:34|42703.77
03:48:36|42704.64
03:48:37|42705.51
03:48:37|42704.01
03:48:38|42704.06
03:48:39|42702.17
03:48:41|42702.31
03:48:41|42701.72
03:48:42|42701.83
03:48:43|42702.6
03:48:44|42704.75
03:48:46|42706.76
03:48:47|42705.91
03:48:48|42702.43
03:48:50|42702.26
03:48:52|42703.74
03:48:52|42701.77
03:48:54|42702.13
03:48:55|42703.75
03:48:57|42704.22
03:48:58|42705.74
03:48:59|42700.
03:49:00|42702.18
03:49:00|42704.78
03:49:01|42702.64
03:49:03|42702.64
03:49:03|42702.03
03:49:04|42708.01
03:49:06|42706.76
03:49:06|42706.28
03:49:07|42709.32
03:49:08|42706.44
03:49:10|42709.38
03:49:11|42706.43
03:49:13|42706.51
03:49:14|42707.73
03:49:15|42709.31
03:49:15|42706.77
03:49:16|42708.15
03:49:17|42706.77
03:49:18|42708.46
03:49:20|42706.52
03:49:20|42704.03
03:49:21|42705.78
03:49:22|42704.89
03:49:23|42705.14
03:49:24|42707.46
03:49:26|42704.64
03:49:27|42706.29
03:49:28|42705.55
03:49:29|42700.
03:49:30|42694.05
03:49:31|42694.
03:49:32|42695.42
03:49:34|42699.8
03:49:35|42704.2
03:49:35|42703.76
03:49:36|42703.64
03:49:37|42703.64
03:49:38|42703.16
03:49:39|42702.41
03:49:40|42702.4
03:49:41|42702.54
03:49:42|42701.64
03:49:44|42701.08
03:49:44|42702.19
03:49:46|42704.01
03:49:47|42708.28
03:49:47|42706.27
03:49:48|42708.01
03:49:50|42709.32
03:49:52|42706.76
03:49:52|42713.89
03:49:54|42711.25
03:49:54|42710.61
03:49:56|42713.92
03:49:58|42713.49
03:49:59|42705.08
03:50:00|42706.4
03:50:00|42705.8
03:50:02|42708.01
03:50:03|42712.55
03:50:04|42714.44
03:50:05|42713.12
03:50:06|42715.74
03:50:07|42714.38
03:50:07|42714.57
03:50:09|42714.13
03:50:10|42716.51
03:50:11|42716.96
03:50:12|42714.95
03:50:13|42717.6
03:50:14|42713.88
03:50:15|42716.85
03:50:16|42717.
03:50:17|42715.98
03:50:18|42715.71
03:50:19|42709.99
03:50:20|42703.64
03:50:21|42704.77
03:50:22|42702.
03:50:23|42702.69
03:50:24|42702.54
03:50:25|42704.07
03:50:26|42702.73
03:50:27|42698.9
03:50:28|42699.53
03:50:29|42702.2
03:50:30|42701.49
03:50:31|42699.82
03:50:32|42701.05
03:50:33|42708.22
03:50:34|42709.32
03:50:35|42711.39
03:50:36|42711.07
03:50:37|42714.42
03:50:38|42716.18
03:50:39|42716.8
03:50:40|42717.98
03:50:41|42718.55
03:50:42|42717.96
03:50:43|42718.81
03:50:44|42722.43
03:50:45|42720.22
03:50:46|42722.18
03:50:47|42724.07
03:50:48|42726.42
03:50:49|42727.83
03:50:50|42726.18
03:50:51|42729.23
03:50:52|42726.46
03:50:53|42730.25
03:50:54|42729.72
03:50:55|42727.68
03:50:56|42728.1
03:50:58|42729.22
03:50:59|42730.42
03:51:00|42729.21
03:51:01|42729.8
03:51:02|42729.85
03:51:02|42728.08
03:51:04|42724.01
03:51:05|42725.85
03:51:06|42724.4
03:51:07|42726.43
03:51:08|42728.19
03:51:09|42730.04
03:51:10|42735.7
03:51:12|42735.02
03:51:13|42734.02
03:51:13|42735.12
03:51:15|42742.04
03:51:16|42743.18
03:51:17|42742.13
03:51:18|42742.01
03:51:19|42742.01
03:51:20|42742.
03:51:21|42743.88
03:51:22|42742.15
03:51:23|42742.18
03:51:24|42739.81
03:51:25|42739.81
03:51:26|42741.93
03:51:27|42759.61
03:51:28|42754.88
03:51:29|42757.13
03:51:30|42758.53
03:51:31|42758.8
03:51:32|42761.08
03:51:33|42762.03
03:51:34|42763.66
03:51:35|42763.53
03:51:36|42762.55
03:51:37|42770.
03:51:38|42770.06
03:51:39|42771.25
03:51:40|42773.9
03:51:41|42772.01
03:51:42|42775.75
03:51:43|42776.56
03:51:44|42779.31
03:51:45|42775.88
03:51:46|42774.84
03:51:47|42777.88
03:51:48|42778.88
03:51:50|42779.7
03:51:51|42773.99
03:51:51|42776.32
03:51:52|42774.47
03:51:54|42774.59
03:51:55|42774.24
03:51:56|42776.29
03:51:57|42775.88
03:51:58|42773.27
03:51:59|42775.95
03:52:01|42776.32
03:52:01|42775.88
03:52:02|42775.15
03:52:03|42777.15
03:52:05|42778.88
03:52:06|42777.21
03:52:07|42776.35
03:52:08|42775.4
03:52:09|42772.76
03:52:10|42771.6
03:52:11|42771.08
03:52:12|42771.08
03:52:13|42770.51
03:52:15|42771.14
03:52:16|42769.8
03:52:16|42772.99
03:52:17|42772.99
03:52:18|42771.2
03:52:19|42773.2
03:52:20|42770.76
03:52:21|42769.54
03:52:22|42763.51
03:52:23|42764.15
03:52:25|42767.13
03:52:25|42764.41
03:52:27|42764.41
03:52:27|42764.72
03:52:29|42765.05
03:52:30|42768.06
03:52:30|42768.06
03:52:31|42767.39
03:52:32|42769.11
03:52:34|42767.26
03:52:35|42769.71
03:52:35|42767.24
03:52:36|42768.48
03:52:37|42768.48
03:52:38|42769.8
03:52:39|42769.59
03:52:40|42768.29
03:52:41|42768.56
03:52:42|42769.45
03:52:43|42769.45
03:52:44|42769.16
03:52:45|42778.01
03:52:46|42779.88
03:52:48|42779.96
03:52:49|42777.5
03:52:51|42779.86
03:52:51|42779.9
03:52:53|42779.97
03:52:54|42781.46
03:52:55|42785.8
03:52:56|42785.99
03:52:58|42783.84
03:52:58|42775.99
03:52:59|42776.92
03:53:01|42780.04
03:53:02|42778.71
03:53:02|42782.57
03:53:03|42779.22
03:53:05|42778.44
03:53:05|42777.88
03:53:06|42780.34
03:53:07|42781.46
03:53:09|42776.74
03:53:09|42779.86
03:53:11|42780.43
03:53:12|42781.22
03:53:13|42782.5
03:53:14|42782.55
03:53:15|42781.
03:53:16|42783.8
03:53:17|42783.8
03:53:18|42783.29
03:53:19|42780.44
03:53:20|42782.22
03:53:21|42779.6
03:53:22|42779.6
03:53:23|42780.
03:53:24|42783.
03:53:25|42779.58
03:53:27|42772.
03:53:27|42770.75
03:53:28|42772.64
03:53:30|42773.25
03:53:31|42771.05
03:53:32|42773.23
03:53:32|42775.62
03:53:33|42773.16
03:53:35|42774.24
03:53:35|42775.05
03:53:36|42775.48
03:53:37|42775.36
03:53:38|42776.77
03:53:40|42775.88
03:53:41|42774.4
03:53:42|42776.78
03:53:43|42775.34
03:53:43|42773.6
03:53:45|42773.32
03:53:47|42774.88
03:53:47|42773.9
03:53:48|42775.82
03:53:51|42775.52
03:53:51|42775.52
03:53:52|42776.3
03:53:54|42776.97
03:53:55|42776.97
03:53:56|42773.72
03:53:56|42773.88
03:53:58|42767.99
03:53:59|42768.5
03:54:00|42769.41
03:54:01|42769.51
03:54:02|42771.51
03:54:03|42772.22
03:54:04|42772.08
03:54:05|42771.99
03:54:06|42773.35
03:54:07|42770.2
03:54:08|42770.2
03:54:09|42770.76
03:54:10|42770.91
03:54:12|42768.65
03:54:13|42769.71
03:54:13|42770.77
03:54:14|42771.14
03:54:15|42771.2
03:54:17|42772.34
03:54:17|42772.22
03:54:18|42772.22
03:54:20|42772.22
03:54:20|42772.22
03:54:21|42772.07
03:54:23|42770.84
03:54:24|42770.7
03:54:25|42771.01
03:54:26|42771.01
03:54:27|42773.6
03:54:28|42773.
03:54:29|42772.77
03:54:30|42771.2
03:54:31|42772.09
03:54:32|42771.19
03:54:33|42770.55
03:54:34|42770.85
03:54:35|42770.29
03:54:36|42768.12
03:54:37|42770.93
03:54:38|42770.93
03:54:39|42768.2
03:54:40|42770.01
03:54:41|42769.85
03:54:42|42770.13
03:54:43|42770.14
03:54:44|42768.99
03:54:45|42758.34
03:54:46|42761.67
03:54:47|42762.
03:54:48|42760.52
03:54:49|42760.52
03:54:50|42759.64
03:54:52|42758.99
03:54:54|42757.57
03:54:55|42758.28
03:54:55|42758.05
03:54:57|42759.53
03:54:57|42759.61
03:54:59|42760.01
03:55:00|42758.
03:55:01|42759.79
03:55:02|42765.15
03:55:03|42770.1
03:55:05|42768.57
03:55:06|42766.38
03:55:07|42768.64
03:55:08|42767.26
03:55:09|42768.96
03:55:10|42766.08
03:55:11|42764.69
03:55:13|42757.94
03:55:15|42762.52
03:55:16|42761.32
03:55:17|42762.67
03:55:18|42757.1
03:55:19|42758.34
03:55:20|42759.53
03:55:21|42759.53
03:55:22|42759.53
03:55:23|42759.53
03:55:24|42758.89
03:55:25|42758.89
03:55:26|42758.15
03:55:27|42755.36
03:55:28|42747.
03:55:29|42747.99
03:55:30|42750.34
03:55:31|42749.46
03:55:32|42749.37
03:55:33|42747.49
03:55:34|42751.23
03:55:35|42748.98
03:55:36|42750.49
03:55:37|42750.49
03:55:38|42746.42
03:55:39|42747.9
03:55:40|42746.98
03:55:41|42746.98
03:55:42|42746.63
03:55:43|42747.6
03:55:44|42749.72
03:55:45|42749.72
03:55:46|42747.3
03:55:47|42753.28
03:55:48|42750.65
03:55:49|42750.4
03:55:50|42753.28
03:55:51|42750.28
03:55:53|42753.45
03:55:53|42755.58
03:55:55|42753.98
03:55:56|42753.84
03:55:57|42753.84
03:55:58|42753.84
03:55:59|42753.2
03:55:59|42754.69
03:56:00|42753.89
03:56:01|42751.79
03:56:02|42750.
03:56:03|42752.
03:56:04|42751.62
03:56:06|42749.21
03:56:07|42751.88
03:56:08|42751.88
03:56:10|42750.72
03:56:10|42751.59
03:56:11|42751.59
03:56:12|42751.59
03:56:14|42750.
03:56:15|42750.62
03:56:15|42749.8
03:56:16|42752.02
03:56:18|42748.41
03:56:19|42750.72
03:56:20|42750.63
03:56:21|42755.38
03:56:22|42752.97
03:56:23|42752.84
03:56:24|42753.89
03:56:25|42754.37
03:56:26|42753.59
03:56:27|42753.55
03:56:28|42753.4
03:56:29|42750.93
03:56:30|42746.4
03:56:31|42749.02
03:56:32|42749.02
03:56:33|42747.5
03:56:34|42746.56
03:56:35|42743.73
03:56:36|42745.13
03:56:38|42745.21
03:56:39|42741.73
03:56:39|42744.07
03:56:41|42743.92
03:56:41|42743.17
03:56:42|42745.43
03:56:43|42744.94
03:56:44|42743.86
03:56:46|42746.63
03:56:46|42746.63
03:56:48|42745.83
03:56:48|42746.23
03:56:49|42746.23
03:56:51|42750.26
03:56:51|42752.51
03:56:53|42750.15
03:56:53|42754.01
03:56:54|42754.19
03:56:55|42754.77
03:56:56|42754.
03:56:58|42756.04
03:56:58|42755.75
03:56:59|42755.71
03:57:00|42756.61
03:57:01|42754.72
03:57:03|42754.9
03:57:04|42754.91
03:57:04|42758.4
03:57:06|42759.06
03:57:06|42758.42
03:57:08|42758.43
03:57:08|42759.64
03:57:10|42758.37
03:57:10|42765.47
03:57:11|42765.85
03:57:13|42768.99
03:57:14|42769.04
03:57:14|42769.65
03:57:16|42767.77
03:57:17|42763.31
03:57:18|42763.42
03:57:19|42764.37
03:57:20|42766.69
03:57:21|42766.69
03:57:22|42769.87
03:57:24|42768.2
03:57:24|42767.26
03:57:25|42766.66
03:57:26|42765.57
03:57:27|42766.98
03:57:29|42766.61
03:57:29|42759.96
03:57:30|42763.52
03:57:31|42763.46
03:57:32|42768.06
03:57:34|42769.33
03:57:34|42767.7
03:57:36|42767.76
03:57:36|42767.48
03:57:38|42767.28
03:57:39|42767.95
03:57:40|42770.76
03:57:40|42768.71
03:57:41|42768.71
03:57:42|42772.76
03:57:44|42776.22
03:57:44|42772.76
03:57:45|42774.
03:57:46|42774.54
03:57:47|42775.14
03:57:48|42774.04
03:57:49|42771.72
03:57:50|42772.95
03:57:52|42772.68
03:57:53|42771.52
03:57:54|42770.73
03:57:56|42767.34
03:57:57|42766.92
03:57:58|42767.09
03:58:00|42767.09
03:58:00|42766.77
03:58:02|42766.42
03:58:03|42765.04
03:58:04|42766.95
03:58:05|42764.84
03:58:05|42766.08
03:58:06|42765.72
03:58:08|42765.26
03:58:08|42765.57
03:58:09|42766.27
03:58:10|42764.19
03:58:11|42763.64
03:58:12|42764.32
03:58:13|42764.99
03:58:15|42764.99
03:58:16|42764.73
03:58:16|42763.55
03:58:18|42765.64
03:58:19|42765.64
03:58:19|42765.64
03:58:20|42762.52
03:58:22|42763.53
03:58:22|42764.8
03:58:23|42764.38
03:58:25|42764.38
03:58:26|42764.08
03:58:26|42764.08
03:58:28|42766.21
03:58:28|42765.29
03:58:29|42766.67
03:58:30|42766.67
03:58:31|42766.69
03:58:32|42766.
03:58:34|42763.08
03:58:34|42765.36
03:58:36|42765.04
03:58:36|42764.76
03:58:38|42767.13
03:58:39|42767.59
03:58:39|42772.01
03:58:41|42774.19
03:58:42|42772.76
03:58:42|42772.27
03:58:44|42773.23
03:58:45|42771.21
03:58:46|42769.85
03:58:47|42768.85
03:58:48|42770.27
03:58:49|42771.35
03:58:49|42771.64
03:58:51|42771.61
03:58:51|42771.75
03:58:53|42771.53
03:58:55|42771.53
03:58:55|42771.79
03:58:57|42771.78
03:58:58|42770.53
03:58:59|42771.79
03:58:59|42770.2
03:59:00|42768.29
03:59:02|42766.79
03:59:03|42769.3
03:59:04|42768.28
03:59:05|42770.54
03:59:07|42770.54
03:59:08|42770.65
03:59:09|42770.65
03:59:10|42771.32
03:59:11|42768.2
03:59:12|42768.2
03:59:13|42769.31
03:59:14|42769.44
03:59:15|42768.07
03:59:16|42765.95
03:59:17|42768.48
03:59:18|42768.39
03:59:19|42768.5
03:59:20|42768.2
03:59:22|42762.04
03:59:23|42759.09
03:59:24|42759.09
03:59:24|42755.4
03:59:25|42753.16
03:59:27|42753.92
03:59:27|42751.18
03:59:29|42750.88
03:59:31|42744.32
03:59:31|42744.48
03:59:32|42745.16
03:59:33|42742.57
03:59:34|42741.23
03:59:35|42743.53
03:59:36|42743.56
03:59:38|42744.06
03:59:38|42743.89
03:59:40|42742.09
03:59:40|42744.72
03:59:42|42743.34
03:59:42|42748.21
03:59:43|42748.28
03:59:45|42747.86
03:59:45|42749.23
03:59:46|42755.97
03:59:48|42753.28
03:59:48|42763.98
03:59:50|42761.99
03:59:51|42767.88
03:59:51|42764.85
03:59:52|42769.09
03:59:53|42768.03
03:59:54|42768.73
03:59:56|42768.56
03:59:58|42776.32
03:59:59|42771.59
04:00:00|42769.99
04:00:01|42769.74
04:00:02|42775.85
04:00:04|42773.8
04:00:05|42771.95
04:00:05|42775.21
04:00:07|42768.7
04:00:08|42769.72
04:00:09|42769.42
04:00:09|42769.58
04:00:11|42767.13
04:00:12|42766.82
04:00:13|42771.33
04:00:13|42769.73
04:00:15|42773.76
04:00:15|42764.5
04:00:16|42765.71
04:00:17|42767.84
04:00:18|42767.32
04:00:20|42767.2
04:00:21|42766.42
04:00:22|42770.9
04:00:22|42770.89
04:00:23|42771.61
04:00:25|42771.99
04:00:26|42770.88
04:00:27|42773.99
04:00:28|42773.99
04:00:29|42773.99
04:00:30|42773.28
04:00:30|42773.17
04:00:31|42772.15
04:00:33|42772.95
04:00:34|42773.2
04:00:35|42774.88
04:00:36|42773.87
04:00:37|42774.71
04:00:37|42775.31
04:00:39|42775.33
04:00:40|42775.33
04:00:41|42769.82
04:00:42|42772.2
04:00:43|42771.49
04:00:43|42773.4
04:00:44|42772.55
04:00:45|42773.6
04:00:46|42773.45
04:00:48|42772.3
04:00:48|42775.46
04:00:49|42772.89
04:00:51|42774.88
04:00:52|42773.32
04:00:53|42771.86
04:00:53|42772.81
04:00:56|42775.88
04:00:57|42775.55
04:00:57|42771.14
04:00:59|42772.09
04:01:00|42774.18
04:01:00|42771.75
04:01:01|42768.2
04:01:03|42768.25
04:01:03|42768.69
04:01:05|42768.47
04:01:06|42768.79
04:01:07|42770.43
04:01:08|42769.8
04:01:09|42768.66
04:01:10|42769.85
04:01:11|42770.24
04:01:13|42770.24
04:01:13|42770.24
04:01:15|42770.76
04:01:15|42770.76
04:01:16|42770.76
04:01:17|42772.13
04:01:19|42770.89
04:01:19|42771.94
04:01:21|42772.43
04:01:21|42771.31
04:01:22|42771.57
04:01:24|42772.6
04:01:25|42770.04
04:01:26|42770.04
04:01:27|42765.68
04:01:28|42765.64
04:01:29|42761.04
04:01:30|42764.13
04:01:31|42765.79
04:01:32|42763.4
04:01:33|42763.2
04:01:34|42762.52
04:01:35|42762.45
04:01:36|42763.75
04:01:37|42762.01
04:01:39|42762.01
04:01:39|42762.11
04:01:41|42759.98
04:01:41|42761.17
04:01:42|42765.95
04:01:43|42763.2
04:01:45|42765.98
04:01:45|42764.53
04:01:46|42765.27
04:01:47|42765.27
04:01:48|42765.27
04:01:49|42766.08
04:01:50|42766.08
04:01:52|42766.47
04:01:52|42775.
04:01:53|42765.64
04:01:55|42765.95
04:01:55|42764.6
04:01:56|42768.64
04:01:57|42768.64
04:01:58|42764.01
04:02:00|42764.71
04:02:00|42764.99
04:02:02|42765.12
04:02:03|42764.69
04:02:05|42764.3
04:02:06|42764.3
04:02:07|42764.3
04:02:07|42767.8
04:02:09|42767.88
04:02:09|42766.21
04:02:10|42766.83
04:02:11|42768.5
04:02:13|42767.53
04:02:14|42769.16
04:02:14|42772.43
04:02:16|42770.01
04:02:17|42766.44
04:02:18|42766.7
04:02:19|42768.82
04:02:20|42769.8
04:02:21|42766.56
04:02:22|42768.95
04:02:23|42762.42
04:02:24|42762.52
04:02:25|42762.81
04:02:26|42749.72
04:02:27|42746.25
04:02:28|42746.91
04:02:29|42748.16
04:02:30|42747.92
04:02:31|42747.94
04:02:31|42750.72
04:02:33|42745.
04:02:34|42745.51
04:02:35|42746.33
04:02:36|42744.88
04:02:37|42747.21
04:02:38|42747.17
04:02:39|42747.72
04:02:40|42747.92
04:02:41|42750.96
04:02:42|42750.65
04:02:43|42746.26
04:02:44|42750.28
04:02:45|42747.99
04:02:46|42751.3
04:02:47|42753.23
04:02:48|42752.12
04:02:49|42764.17
04:02:50|42758.8
04:02:51|42755.71
04:02:52|42749.72
04:02:53|42748.87
04:02:54|42752.67
04:02:56|42757.1
04:02:58|42755.04
04:02:59|42754.03
04:03:01|42755.81
04:03:02|42757.13
04:03:03|42757.96
04:03:03|42760.32
04:03:05|42761.19
04:03:06|42760.96
04:03:09|42760.97
04:03:09|42761.84
04:03:11|42769.99
04:03:12|42771.24
04:03:13|42767.85
04:03:14|42768.64
04:03:15|42769.8
04:03:16|42771.88
04:03:17|42768.56
04:03:18|42770.3
04:03:19|42772.43
04:03:19|42773.19
04:03:21|42767.41
04:03:22|42769.44
04:03:23|42768.64
04:03:24|42767.84
04:03:25|42762.52
04:03:26|42763.
04:03:27|42760.28
04:03:28|42762.52
04:03:29|42765.7
04:03:30|42764.56
04:03:31|42769.8
04:03:32|42769.72
04:03:33|42769.6
04:03:34|42769.73
04:03:35|42770.01
04:03:36|42769.59
04:03:37|42772.34
04:03:38|42772.34
04:03:39|42773.76
04:03:41|42770.99
04:03:41|42773.33
04:03:43|42773.45
04:03:43|42772.42
04:03:44|42773.21
04:03:46|42773.22
04:03:46|42773.22
04:03:48|42771.85
04:03:48|42773.43
04:03:49|42774.63
04:03:51|42773.69
04:03:52|42769.13
04:03:53|42771.72
04:03:54|42772.04
04:03:55|42773.24
04:03:57|42772.96
04:03:58|42771.29
04:04:00|42771.14
04:04:00|42766.69
04:04:02|42766.
04:04:03|42765.95
04:04:04|42765.07
04:04:05|42766.17
04:04:06|42758.99
04:04:07|42758.99
04:04:08|42757.1
04:04:09|42761.68
04:04:09|42759.29
04:04:11|42759.29
04:04:12|42762.45
04:04:13|42759.15
04:04:14|42749.37
04:04:15|42750.06
04:04:16|42749.56
04:04:17|42750.89
04:04:18|42744.6
04:04:19|42741.
04:04:20|42744.42
04:04:21|42742.12
04:04:22|42747.16
04:04:23|42746.32
04:04:24|42748.01
04:04:25|42746.88
04:04:26|42750.65
04:04:27|42750.72
04:04:28|42749.76
04:04:29|42749.76
04:04:30|42748.41
04:04:31|42748.02
04:04:32|42748.12
04:04:33|42752.47
04:04:34|42749.48
04:04:35|42749.61
04:04:36|42747.16
04:04:37|42749.21
04:04:38|42751.3
04:04:39|42749.21
04:04:40|42751.02
04:04:41|42749.48
04:04:42|42749.43
04:04:43|42744.6
04:04:45|42745.15
04:04:46|42745.03
04:04:46|42746.76
04:04:48|42748.
04:04:48|42743.81
04:04:49|42743.
04:04:50|42745.77
04:04:51|42745.19
04:04:52|42746.33
04:04:54|42746.57
04:04:54|42747.78
04:04:55|42747.77
04:04:56|42749.27
04:04:58|42747.97
04:05:00|42749.07
04:05:00|42748.87
04:05:02|42744.6
04:05:02|42744.79
04:05:04|42745.26
04:05:05|42743.35
04:05:05|42745.74
04:05:07|42744.89
04:05:08|42744.44
04:05:09|42745.49
04:05:10|42745.22
04:05:11|42743.76
04:05:13|42739.9
04:05:14|42739.4
04:05:15|42742.78
04:05:17|42742.73
04:05:18|42734.06
04:05:20|42728.
04:05:21|42727.24
04:05:21|42729.22
04:05:22|42729.22
04:05:24|42729.61
04:05:25|42729.61
04:05:25|42729.23
04:05:26|42730.51
04:05:27|42727.52
04:05:29|42725.75
04:05:29|42725.15
04:05:30|42727.24
04:05:31|42727.7
04:05:33|42728.
04:05:33|42722.81
04:05:34|42721.86
04:05:35|42725.03
04:05:36|42723.94
04:05:37|42723.55
04:05:38|42725.73
04:05:39|42722.08
04:05:41|42724.15
04:05:41|42723.55
04:05:42|42723.55
04:05:44|42725.14
04:05:44|42725.55
04:05:45|42725.55
04:05:46|42726.56
04:05:47|42725.24
04:05:49|42724.08
04:05:49|42723.96
04:05:50|42719.18
04:05:52|42724.17
04:05:52|42723.56
04:05:53|42722.12
04:05:54|42714.47
04:05:55|42716.03
04:05:56|42718.77
04:05:57|42719.34
04:05:59|42718.39
04:06:01|42711.58
04:06:01|42710.29
04:06:03|42710.51
04:06:04|42710.51
04:06:06|42713.59
04:06:06|42711.88
04:06:08|42711.39
04:06:09|42712.3
04:06:10|42713.09
04:06:10|42710.3
04:06:12|42711.33
04:06:13|42712.66
04:06:13|42712.47
04:06:15|42709.76
04:06:16|42711.67
04:06:17|42711.67
04:06:17|42711.13
04:06:19|42711.88
04:06:20|42708.76
04:06:20|42705.78
04:06:22|42705.37
04:06:22|42705.11
04:06:24|42704.08
04:06:25|42706.3
04:06:25|42702.36
04:06:27|42702.2
04:06:28|42700.31
04:06:29|42698.02
04:06:30|42698.02
04:06:31|42697.99
04:06:32|42699.64
04:06:33|42700.73
04:06:34|42702.2
04:06:35|42695.92
04:06:36|42696.42
04:06:37|42687.26
04:06:38|42691.84
04:06:39|42696.
04:06:40|42699.08
04:06:41|42700.5
04:06:42|42697.56
04:06:43|42701.64
04:06:44|42699.05
04:06:45|42699.97
04:06:46|42698.5
04:06:47|42695.96
04:06:48|42698.08
04:06:50|42696.5
04:06:51|42701.77
04:06:52|42696.8
04:06:53|42698.3
04:06:54|42700.01
04:06:55|42700.03
04:06:56|42700.
04:06:57|42699.59
04:06:58|42698.93
04:07:00|42699.87
04:07:00|42699.89
04:07:02|42703.26
04:07:04|42699.72
04:07:04|42697.23
04:07:06|42698.83
04:07:06|42699.
04:07:07|42697.61
04:07:09|42700.1
04:07:10|42698.6
04:07:10|42704.84
04:07:11|42705.37
04:07:13|42707.11
04:07:14|42712.84
04:07:15|42711.82
04:07:15|42708.83
04:07:17|42695.96
04:07:17|42698.17
04:07:18|42701.09
04:07:20|42701.79
04:07:20|42701.02
04:07:21|42698.52
04:07:23|42701.08
04:07:24|42692.01
04:07:25|42691.06
04:07:26|42691.84
04:07:27|42693.4
04:07:28|42692.55
04:07:29|42690.32
04:07:30|42690.66
04:07:31|42691.51
04:07:32|42690.
04:07:34|42688.
04:07:35|42685.64
04:07:35|42682.17
04:07:36|42683.3
04:07:37|42682.84
04:07:38|42686.14
04:07:40|42686.02
04:07:41|42688.91
04:07:42|42689.58
04:07:42|42686.4
04:07:43|42686.72
04:07:45|42685.63
04:07:45|42686.28
04:07:46|42696.01
04:07:48|42698.14
04:07:49|42698.14
04:07:49|42699.98
04:07:51|42699.21
04:07:51|42701.07
04:07:52|42703.54
04:07:53|42701.63
04:07:54|42701.63
04:07:55|42703.32
04:07:56|42697.89
04:07:57|42700.
04:07:59|42700.
04:08:00|42699.2
04:08:02|42700.81
04:08:03|42700.19
04:08:05|42700.15
04:08:06|42704.2
04:08:06|42700.01
04:08:07|42701.64
04:08:08|42710.02
04:08:10|42707.8
04:08:10|42715.
04:08:12|42717.16
04:08:13|42718.05
04:08:13|42716.
04:08:14|42719.26
04:08:16|42716.09
04:08:17|42717.35
04:08:17|42719.99
04:08:19|42722.27
04:08:20|42722.31
04:08:20|42722.3
04:08:22|42723.33
04:08:22|42722.63
04:08:23|42721.22
04:08:24|42721.88
04:08:26|42721.88
04:08:27|42718.37
04:08:28|42720.
04:08:29|42729.29
04:08:30|42729.29
04:08:31|42736.
04:08:32|42734.53
04:08:33|42740.74
04:08:34|42743.08
04:08:36|42742.49
04:08:37|42744.6
04:08:37|42743.04
04:08:38|42739.17
04:08:39|42743.32
04:08:40|42741.68
04:08:42|42736.74
04:08:42|42733.73
04:08:43|42734.78
04:08:45|42739.62
04:08:46|42737.47
04:08:46|42738.15
04:08:48|42736.31
04:08:48|42746.26
04:08:49|42744.61
04:08:50|42740.05
04:08:52|42737.9
04:08:53|42742.04
04:08:54|42747.7
04:08:54|42749.77
04:08:55|42749.39
04:08:56|42751.98
04:08:57|42752.02
04:08:58|42750.76
04:08:59|42747.72
04:09:01|42746.52
04:09:02|42747.88
04:09:04|42746.02
04:09:04|42747.47
04:09:05|42744.4
04:09:06|42747.99
04:09:08|42749.47
04:09:08|42749.6
04:09:10|42748.69
04:09:10|42749.87
04:09:11|42747.18
04:09:12|42749.83
04:09:13|42749.03
04:09:15|42749.15
04:09:15|42749.16
04:09:16|42749.35
04:09:17|42749.44
04:09:19|42750.72
04:09:20|42749.21
04:09:20|42747.06
04:09:22|42746.94
04:09:22|42732.
04:09:24|42734.62
04:09:25|42738.3
04:09:25|42737.03
04:09:26|42743.95
04:09:28|42742.51
04:09:29|42740.49
04:09:29|42737.9
04:09:30|42735.02
04:09:31|42737.36
04:09:33|42728.53
04:09:34|42733.17
04:09:35|42734.
04:09:36|42733.74
04:09:37|42736.58
04:09:38|42733.86
04:09:39|42731.03
04:09:40|42727.
04:09:41|42727.48
04:09:42|42725.12
04:09:42|42727.23
04:09:45|42729.06
04:09:45|42729.96
04:09:46|42729.96
04:09:47|42732.91
04:09:48|42735.49
04:09:50|42733.95
04:09:50|42733.66
04:09:52|42733.8
04:09:52|42727.42
04:09:53|42730.
04:09:54|42730.23
04:09:56|42730.18
04:09:56|42733.83
04:09:57|42733.85
04:09:59|42735.12
04:09:59|42732.8
04:10:00|42730.24
04:10:01|42733.5
04:10:02|42733.87
04:10:04|42733.73
04:10:05|42734.73
04:10:06|42741.72
04:10:07|42743.19
04:10:08|42739.73
04:10:09|42731.63
04:10:10|42733.74
04:10:11|42735.04
04:10:12|42733.53
04:10:13|42733.53
04:10:13|42733.73
04:10:14|42720.05
04:10:16|42718.73
04:10:16|42718.92
04:10:18|42717.73
04:10:19|42718.32
04:10:20|42717.76
04:10:20|42720.73
04:10:22|42717.
04:10:23|42718.74
04:10:24|42717.98
04:10:25|42718.14
04:10:26|42720.26
04:10:27|42720.81
04:10:28|42720.53
04:10:29|42725.35
04:10:30|42724.13
04:10:31|42726.37
04:10:32|42719.22
04:10:33|42721.22
04:10:34|42721.53
04:10:36|42721.34
04:10:37|42720.83
04:10:37|42717.5
04:10:39|42718.86
04:10:39|42713.5
04:10:41|42713.49
04:10:41|42715.76
04:10:42|42715.78
04:10:43|42716.53
04:10:44|42717.44
04:10:45|42717.44
04:10:46|42715.13
04:10:47|42720.05
04:10:48|42718.81
04:10:50|42719.07
04:10:51|42718.3
04:10:52|42719.37
04:10:52|42720.83
04:10:53|42719.07
04:10:55|42719.07
04:10:56|42719.07
04:10:57|42720.54
04:10:58|42722.28
04:10:59|42722.89
04:11:00|42722.4
04:11:01|42724.12
04:11:02|42722.7
04:11:04|42723.47
04:11:04|42724.72
04:11:05|42726.26
04:11:07|42728.2
04:11:08|42723.65
04:11:09|42721.2
04:11:10|42726.49
04:11:11|42731.14
04:11:12|42725.81
04:11:13|42722.56
04:11:14|42722.25
04:11:15|42727.2
04:11:16|42726.41
04:11:17|42726.41
04:11:18|42726.68
04:11:19|42727.21
04:11:20|42727.01
04:11:21|42727.03
04:11:23|42726.21
04:11:23|42727.04
04:11:25|42726.48
04:11:26|42726.47
04:11:26|42725.17
04:11:28|42725.17
04:11:29|42726.01
04:11:30|42726.01
04:11:31|42727.28
04:11:32|42726.27
04:11:33|42739.74
04:11:34|42743.37
04:11:35|42742.6
04:11:37|42742.83
04:11:37|42747.96
04:11:39|42747.85
04:11:39|42749.72
04:11:40|42748.64
04:11:42|42749.99
04:11:43|42750.12
04:11:44|42753.28
04:11:44|42752.42
04:11:45|42742.14
04:11:47|42743.19
04:11:48|42742.55
04:11:49|42744.65
04:11:49|42744.77
04:11:51|42745.67
04:11:52|42745.19
04:11:53|42744.48
04:11:53|42746.23
04:11:55|42746.42
04:11:55|42746.42
04:11:56|42748.01
04:11:57|42747.07
04:11:58|42749.14
04:12:00|42747.06
04:12:01|42750.72
04:12:02|42748.1
04:12:03|42747.72
04:12:04|42747.72
04:12:05|42749.92
04:12:07|42749.21
04:12:08|42749.83
04:12:09|42749.83
04:12:10|42751.33
04:12:11|42762.58
04:12:12|42765.08
04:12:13|42763.99
04:12:14|42762.72
04:12:15|42765.84
04:12:16|42764.7
04:12:17|42762.44
04:12:18|42762.44
04:12:19|42764.6
04:12:20|42762.98
04:12:21|42766.28
04:12:22|42765.54
04:12:23|42765.27
04:12:24|42765.
04:12:25|42767.26
04:12:26|42765.64
04:12:28|42765.14
04:12:28|42764.99
04:12:30|42762.45
04:12:31|42759.88
04:12:32|42760.09
04:12:33|42761.1
04:12:34|42759.97
04:12:35|42752.16
04:12:36|42752.84
04:12:37|42753.87
04:12:38|42754.78
04:12:39|42756.26
04:12:41|42756.17
04:12:41|42756.36
04:12:42|42760.52
04:12:43|42763.34
04:12:44|42762.13
04:12:46|42768.51
04:12:46|42767.99
04:12:47|42765.48
04:12:49|42768.5
04:12:49|42768.5
04:12:50|42768.37
04:12:51|42764.
04:12:52|42764.63
04:12:53|42763.74
04:12:54|42763.73
04:12:55|42765.95
04:12:56|42764.15
04:12:58|42766.
04:12:58|42764.23
04:12:59|42764.23
04:13:00|42763.98
04:13:01|42764.77
04:13:02|42764.65
04:13:04|42767.09
04:13:05|42765.25
04:13:06|42764.63
04:13:07|42763.64
04:13:08|42765.56
04:13:08|42766.96
04:13:09|42765.98
04:13:10|42762.49
04:13:11|42763.86
04:13:13|42761.97
04:13:14|42762.
04:13:15|42760.57
04:13:16|42767.52
04:13:17|42767.34
04:13:18|42765.37
04:13:19|42765.39
04:13:20|42763.52
04:13:20|42763.08
04:13:22|42763.72
04:13:23|42763.99
04:13:24|42763.6
04:13:25|42764.9
04:13:25|42762.18
04:13:26|42762.75
04:13:28|42762.
04:13:30|42763.27
04:13:30|42763.27
04:13:31|42761.9
04:13:32|42761.47
04:13:33|42761.27
04:13:34|42759.62
04:13:36|42760.85
04:13:36|42759.74
04:13:37|42759.23
04:13:38|42759.23
04:13:40|42759.99
04:13:40|42760.04
04:13:41|42760.87
04:13:43|42759.98
04:13:43|42759.99
04:13:45|42759.99
04:13:45|42760.74
04:13:46|42760.96
04:13:47|42760.96
04:13:48|42760.96
04:13:51|42760.96
04:13:51|42761.55
04:13:52|42763.08
04:13:53|42763.38
04:13:54|42763.38
04:13:55|42763.38
04:13:57|42761.4
04:13:57|42761.4
04:13:59|42759.53
04:13:59|42761.44
04:14:01|42761.44
04:14:02|42760.52
04:14:03|42761.64
04:14:04|42760.73
04:14:06|42762.11
04:14:07|42765.2
04:14:08|42765.2
04:14:09|42765.08
04:14:10|42767.65
04:14:11|42765.82
04:14:12|42767.99
04:14:13|42769.8
04:14:14|42778.52
04:14:15|42779.06
04:14:16|42773.45
04:14:17|42773.85
04:14:18|42775.99
04:14:19|42776.07
04:14:20|42776.07
04:14:22|42776.
04:14:23|42773.52
04:14:24|42773.53
04:14:24|42770.98
04:14:25|42773.3
04:14:26|42774.
04:14:30|42775.82
04:14:30|42771.85
04:14:31|42771.14
04:14:32|42769.36
04:14:33|42769.41
04:14:34|42769.13
04:14:35|42771.53
04:14:36|42770.37
04:14:37|42771.71
04:14:38|42772.21
04:14:40|42772.61
04:14:40|42773.97
04:14:42|42771.05
04:14:43|42771.67
04:14:43|42771.02
04:14:45|42773.47
04:14:46|42773.4
04:14:47|42775.97
04:14:48|42774.88
04:14:48|42776.44
04:14:49|42775.75
04:14:51|42777.88
04:14:51|42778.88
04:14:52|42778.01
04:14:53|42777.88
04:14:55|42777.41
04:14:55|42777.16
04:14:57|42777.29
04:14:57|42776.45
04:14:59|42773.91
04:15:00|42773.47
04:15:01|42768.31
04:15:01|42773.71
04:15:02|42776.96
04:15:04|42778.
04:15:05|42774.82
04:15:07|42775.88
04:15:08|42777.11
04:15:09|42776.3
04:15:10|42776.45
04:15:11|42776.46
04:15:12|42776.48
04:15:14|42775.78
04:15:15|42779.59
04:15:16|42779.06
04:15:17|42779.14
04:15:18|42774.61
04:15:19|42776.18
04:15:19|42772.76
04:15:21|42772.48
04:15:21|42772.02
04:15:22|42766.21
04:15:23|42764.05
04:15:25|42764.05
04:15:25|42763.15
04:15:26|42764.74
04:15:27|42763.87
04:15:29|42762.68
04:15:29|42763.52
04:15:30|42762.26
04:15:31|42763.5
04:15:32|42762.27
04:15:33|42763.08
04:15:35|42765.64
04:15:36|42764.1
04:15:37|42763.08
04:15:38|42763.35
04:15:39|42763.36
04:15:40|42764.39
04:15:41|42763.99
04:15:42|42763.99
04:15:43|42759.53
04:15:43|42752.74
04:15:45|42754.27
04:15:45|42759.8
04:15:46|42759.8
04:15:48|42756.61
04:15:49|42763.13
04:15:50|42766.19
04:15:51|42766.22
04:15:52|42769.25
04:15:53|42772.22
04:15:53|42763.81
04:15:54|42765.08
04:15:56|42766.08
04:15:57|42764.69
04:15:58|42763.08
04:15:59|42764.92
04:16:00|42765.34
04:16:00|42763.99
04:16:02|42763.99
04:16:03|42763.25
04:16:04|42763.25
04:16:05|42764.47
04:16:07|42765.98
04:16:07|42766.04
04:16:08|42766.04
04:16:09|42766.04
04:16:10|42765.82
04:16:12|42764.53
04:16:12|42763.97
04:16:13|42762.13
04:16:14|42762.26
04:16:16|42758.4
04:16:16|42753.16
04:16:18|42754.78
04:16:18|42754.78
04:16:20|42754.78
04:16:20|42755.29
04:16:22|42756.95
04:16:23|42756.19
04:16:23|42756.19
04:16:25|42757.46
04:16:26|42754.37
04:16:28|42756.19
04:16:29|42753.79
04:16:30|42754.62
04:16:31|42752.84
04:16:32|42753.82
04:16:33|42752.19
04:16:34|42753.43
04:16:35|42753.08
04:16:36|42753.12
04:16:37|42753.12
04:16:38|42754.3
04:16:39|42755.4
04:16:39|42755.4
04:16:41|42755.75
04:16:42|42754.1
04:16:42|42755.63
04:16:44|42756.19
04:16:45|42753.75
04:16:45|42754.75
04:16:46|42753.36
04:16:47|42753.36
04:16:49|42753.36
04:16:49|42753.36
04:16:51|42753.8
04:16:52|42748.55
04:16:53|42748.1
04:16:54|42749.73
04:16:56|42749.74
04:16:57|42749.72
04:16:57|42746.12
04:16:58|42751.29
04:17:00|42752.79
04:17:00|42754.99
04:17:02|42752.84
04:17:03|42753.73
04:17:03|42753.61
04:17:05|42753.61
04:17:06|42753.22
04:17:08|42748.
04:17:09|42747.73
04:17:10|42747.92
04:17:11|42749.87
04:17:12|42750.15
04:17:13|42746.3
04:17:14|42746.25
04:17:15|42746.43
04:17:16|42745.59
04:17:18|42746.31
04:17:18|42745.65
04:17:20|42746.94
04:17:20|42746.33
04:17:22|42745.85
04:17:22|42745.85
04:17:23|42746.21
04:17:25|42745.85
04:17:26|42745.76
04:17:26|42744.82
04:17:28|42745.33
04:17:28|42740.48
04:17:29|42740.35
04:17:30|42743.45
04:17:31|42744.05
04:17:32|42740.96
04:17:34|42742.42
04:17:34|42740.88
04:17:36|42742.88
04:17:36|42740.45
04:17:37|42743.
04:17:38|42742.29
04:17:40|42738.02
04:17:40|42738.02
04:17:42|42738.63
04:17:43|42739.68
04:17:44|42740.09
04:17:45|42739.04
04:17:45|42739.04
04:17:46|42740.44
04:17:47|42741.47
04:17:49|42740.34
04:17:50|42740.47
04:17:51|42740.6
04:17:51|42740.87
04:17:52|42740.61
04:17:54|42740.75
04:17:55|42742.14
04:17:56|42741.43
04:17:56|42743.04
04:17:57|42744.26
04:17:59|42743.84
04:18:00|42744.82
04:18:01|42732.92
04:18:02|42737.48
04:18:02|42737.52
04:18:04|42735.78
04:18:05|42736.31
04:18:06|42737.43
04:18:08|42731.7
04:18:08|42728.53
04:18:10|42725.02
04:18:10|42726.13
04:18:12|42727.98
04:18:12|42725.99
04:18:13|42732.
04:18:15|42732.76
04:18:16|42732.92
04:18:17|42730.28
04:18:18|42733.38
04:18:19|42733.38
04:18:20|42734.24
04:18:21|42735.21
04:18:22|42740.48
04:18:23|42733.27
04:18:24|42733.44
04:18:25|42735.87
04:18:26|42735.86
04:18:27|42735.99
04:18:28|42735.99
04:18:29|42740.04
04:18:31|42737.48
04:18:32|42741.88
04:18:33|42740.48
04:18:34|42741.02
04:18:35|42739.05
04:18:36|42737.8
04:18:37|42745.49
04:18:38|42744.52
04:18:39|42745.74
04:18:40|42744.29
04:18:41|42744.29
04:18:42|42744.94
04:18:44|42744.05
04:18:45|42745.73
04:18:45|42746.82
04:18:46|42745.58
04:18:47|42749.61
04:18:49|42749.3
04:18:49|42747.72
04:18:50|42748.76
04:18:51|42748.76
04:18:53|42745.66
04:18:53|42745.6
04:18:54|42746.93
04:18:55|42745.41
04:18:56|42745.6
04:18:57|42743.97
04:18:58|42745.04
04:18:59|42745.04
04:19:00|42743.88
04:19:01|42743.78
04:19:02|42739.99
04:19:03|42740.48
04:19:04|42735.96
04:19:05|42736.92
04:19:06|42739.31
04:19:09|42740.
04:19:09|42744.4
04:19:10|42752.02
04:19:11|42743.99
04:19:13|42744.25
04:19:14|42744.25
04:19:14|42746.51
04:19:15|42746.93
04:19:17|42746.64
04:19:18|42741.81
04:19:18|42737.9
04:19:19|42736.01
04:19:21|42732.
04:19:21|42730.83
04:19:22|42733.73
04:19:23|42732.44
04:19:25|42730.92
04:19:25|42731.78
04:19:27|42732.51
04:19:27|42730.44
04:19:28|42731.18
04:19:29|42728.02
04:19:31|42728.14
04:19:31|42720.72
04:19:32|42720.01
04:19:33|42723.3
04:19:34|42725.63
04:19:35|42724.28
04:19:36|42723.58
04:19:37|42726.01
04:19:38|42724.14
04:19:39|42724.38
04:19:41|42724.53
04:19:42|42724.41
04:19:42|42726.68
04:19:43|42726.26
04:19:44|42726.26
04:19:45|42725.32
04:19:46|42726.01
04:19:47|42725.54
04:19:48|42725.54
04:19:50|42727.45
04:19:51|42727.33
04:19:52|42728.45
04:19:53|42728.34
04:19:54|42725.12
04:19:55|42719.54
04:19:56|42720.89
04:19:57|42722.12
04:19:58|42724.17
04:19:59|42720.85
04:20:00|42721.51
04:20:02|42724.12
04:20:03|42724.24
04:20:03|42722.68
04:20:04|42722.68
04:20:05|42724.13
04:20:07|42724.14
04:20:08|42726.14
04:20:09|42723.76
04:20:10|42726.21
04:20:12|42725.08
04:20:12|42719.56
04:20:13|42721.56
04:20:14|42719.44
04:20:15|42716.46
04:20:17|42711.24
04:20:17|42713.42
04:20:19|42709.22
04:20:20|42702.4
04:20:21|42703.65
04:20:22|42701.64
04:20:22|42701.03
04:20:24|42702.74
04:20:25|42702.61
04:20:26|42702.
04:20:26|42703.47
04:20:27|42690.93
04:20:29|42696.55
04:20:30|42693.99
04:20:31|42695.98
04:20:33|42693.92
04:20:33|42691.84
04:20:35|42693.55
04:20:35|42694.11
04:20:38|42691.99
04:20:39|42704.
04:20:40|42709.91
04:20:40|42705.38
04:20:41|42705.12
04:20:42|42705.13
04:20:44|42705.28
04:20:45|42704.71
04:20:46|42709.32
04:20:46|42707.99
04:20:47|42708.9
04:20:48|42709.45
04:20:50|42710.55
04:20:50|42711.38
04:20:52|42711.32
04:20:52|42713.56
04:20:54|42716.16
04:20:55|42719.21
04:20:56|42714.56
04:20:56|42714.19
04:20:58|42717.
04:20:58|42717.42
04:21:00|42716.48
04:21:01|42717.57
04:21:01|42717.57
04:21:02|42719.
04:21:03|42719.
04:21:05|42719.9
04:21:06|42720.
04:21:06|42718.46
04:21:08|42717.36
04:21:10|42717.86
04:21:12|42714.88
04:21:13|42719.35
04:21:14|42719.34
04:21:15|42719.74
04:21:15|42718.82
04:21:17|42720.34
04:21:18|42720.81
04:21:18|42723.21
04:21:19|42723.33
04:21:20|42724.07
04:21:21|42725.91
04:21:22|42727.22
04:21:23|42721.99
04:21:24|42722.56
04:21:26|42722.56
04:21:26|42720.28
04:21:28|42720.28
04:21:29|42722.
04:21:29|42727.68
04:21:30|42724.
04:21:32|42723.51
04:21:32|42723.51
04:21:33|42721.66
04:21:35|42724.68
04:21:36|42723.5
04:21:36|42723.99
04:21:38|42726.83
04:21:38|42730.01
04:21:39|42727.24
04:21:40|42731.17
04:21:41|42732.94
04:21:42|42731.45
04:21:43|42732.29
04:21:45|42740.64
04:21:45|42742.59
04:21:46|42739.48
04:21:47|42740.61
04:21:48|42740.47
04:21:49|42737.9
04:21:50|42739.49
04:21:51|42739.32
04:21:52|42738.92
04:21:53|42736.31
04:21:55|42737.21
04:21:56|42738.89
04:21:57|42739.48
04:21:58|42745.15
04:21:59|42749.03
04:22:00|42750.28
04:22:01|42749.26
04:22:02|42749.97
04:22:03|42750.65
04:22:04|42753.33
04:22:05|42753.33
04:22:06|42755.08
04:22:07|42752.84
04:22:08|42750.71
04:22:10|42756.
04:22:10|42755.41
04:22:11|42754.16
04:22:13|42757.4
04:22:14|42753.08
04:22:15|42755.75
04:22:16|42758.3
04:22:17|42755.76
04:22:18|42754.97
04:22:19|42755.05
04:22:19|42754.39
04:22:21|42755.24
04:22:21|42753.4
04:22:23|42754.66
04:22:24|42754.67
04:22:25|42754.67
04:22:26|42761.99
04:22:27|42761.18
04:22:28|42759.88
04:22:29|42759.55
04:22:29|42758.
04:22:31|42755.24
04:22:32|42754.28
04:22:33|42754.25
04:22:34|42754.25
04:22:35|42757.1
04:22:36|42756.01
04:22:37|42756.7
04:22:38|42757.96
04:22:39|42758.85
04:22:40|42756.7
04:22:41|42758.5
04:22:42|42759.12
04:22:43|42760.82
04:22:44|42759.11
04:22:45|42758.8
04:22:46|42758.94
04:22:47|42758.8
04:22:48|42756.95
04:22:49|42756.98
04:22:50|42754.01
04:22:51|42755.27
04:22:52|42748.9
04:22:53|42752.28
04:22:54|42753.28
04:22:55|42754.03
04:22:56|42754.03
04:22:57|42752.84
04:22:58|42754.01
04:22:59|42752.97
04:23:00|42750.65
04:23:01|42755.42
04:23:03|42754.26
04:23:04|42754.27
04:23:05|42755.78
04:23:06|42755.66
04:23:07|42755.66
04:23:08|42754.9
04:23:09|42757.31
04:23:10|42757.19
04:23:11|42758.3
04:23:12|42756.95
04:23:13|42756.66
04:23:14|42756.79
04:23:15|42756.95
04:23:16|42754.84
04:23:17|42739.25
04:23:18|42739.52
04:23:19|42739.75
04:23:20|42744.23
04:23:21|42747.84
04:23:22|42748.16
04:23:23|42745.16
04:23:24|42745.21
04:23:25|42745.34
04:23:26|42744.74
04:23:27|42745.99
04:23:28|42745.59
04:23:29|42747.34
04:23:30|42747.31
04:23:31|42746.
04:23:32|42746.
04:23:33|42748.03
04:23:35|42746.4
04:23:36|42746.4
04:23:36|42747.57
04:23:38|42747.32
04:23:39|42747.32
04:23:40|42749.72
04:23:41|42749.99
04:23:42|42749.5
04:23:43|42749.69
04:23:43|42749.7
04:23:44|42749.7
04:23:46|42747.3
04:23:47|42744.83
04:23:48|42744.57
04:23:48|42744.44
04:23:49|42744.44
04:23:50|42743.02
04:23:51|42741.86
04:23:53|42739.46
04:23:54|42740.7
04:23:54|42741.78
04:23:57|42741.78
04:23:57|42741.78
04:23:58|42741.78
04:24:00|42741.44
04:24:01|42741.44
04:24:02|42741.43
04:24:03|42741.44
04:24:04|42748.16
04:24:04|42748.14
04:24:05|42748.27
04:24:07|42749.44
04:24:08|42746.32
04:24:08|42749.21
04:24:09|42750.09
04:24:11|42750.28
04:24:12|42751.83
04:24:13|42751.85
04:24:13|42750.93
04:24:14|42744.4
04:24:16|42746.14
04:24:16|42746.85
04:24:18|42745.5
04:24:19|42745.5
04:24:20|42739.97
04:24:20|42739.99
04:24:21|42737.71
04:24:22|42734.24
04:24:24|42728.35
04:24:25|42730.46
04:24:26|42734.43
04:24:27|42731.77
04:24:28|42728.98
04:24:29|42730.55
04:24:30|42730.57
04:24:30|42730.64
04:24:32|42737.48
04:24:34|42733.73
04:24:34|42735.49
04:24:35|42734.85
04:24:37|42732.71
04:24:38|42734.15
04:24:38|42735.34
04:24:39|42733.48
04:24:40|42737.48
04:24:41|42737.36
04:24:42|42737.36
04:24:43|42735.35
04:24:45|42735.87
04:24:45|42735.6
04:24:46|42734.43
04:24:47|42734.43
04:24:48|42735.46
04:24:50|42735.74
04:24:51|42735.56
04:24:51|42736.17
04:24:52|42735.71
04:24:53|42735.86
04:24:54|42736.37
04:24:56|42737.36
04:24:57|42737.15
04:24:58|42734.58
04:24:59|42736.6
04:24:59|42726.01
04:25:01|42723.64
04:25:02|42728.75
04:25:03|42729.25
04:25:04|42728.84
04:25:05|42730.6
04:25:06|42730.35
04:25:07|42729.92
04:25:08|42730.15
04:25:09|42730.62
04:25:10|42732.
04:25:11|42732.15
04:25:12|42731.5
04:25:13|42731.5
04:25:14|42728.57
04:25:15|42730.27
04:25:16|42732.72
04:25:17|42730.71
04:25:18|42730.94
04:25:19|42729.16
04:25:20|42730.19
04:25:21|42732.07
04:25:22|42730.43
04:25:23|42731.02
04:25:24|42729.69
04:25:25|42729.95
04:25:26|42729.95
04:25:27|42729.95
04:25:28|42731.56
04:25:29|42729.24
04:25:30|42728.15
04:25:31|42728.15
04:25:32|42730.25
04:25:33|42729.36
04:25:34|42731.64
04:25:35|42731.45
04:25:36|42735.07
04:25:37|42734.78
04:25:38|42734.78
04:25:39|42735.84
04:25:40|42740.64
04:25:41|42737.9
04:25:42|42739.38
04:25:43|42738.13
04:25:44|42737.71
04:25:45|42737.46
04:25:46|42736.19
04:25:47|42740.67
04:25:48|42740.12
04:25:49|42740.59
04:25:50|42739.31
04:25:51|42740.2
04:25:52|42740.2
04:25:53|42739.88
04:25:54|42739.75
04:25:55|42739.44
04:25:56|42739.99
04:25:58|42739.18
04:25:59|42737.42
04:25:59|42737.42
04:26:00|42737.42
04:26:01|42736.2
04:26:03|42732.69
04:26:04|42730.04
04:26:04|42732.19
04:26:05|42734.6
04:26:06|42734.6
04:26:07|42733.01
04:26:09|42733.26
04:26:09|42731.01
04:26:10|42732.46
04:26:11|42730.37
04:26:12|42729.87
04:26:14|42731.19
04:26:15|42729.51
04:26:16|42728.57
04:26:17|42728.44
04:26:18|42729.6
04:26:19|42726.62
04:26:19|42728.01
04:26:20|42720.12
04:26:21|42719.45
04:26:23|42723.69
04:26:23|42726.75
04:26:25|42730.48
04:26:26|42728.71
04:26:26|42729.68
04:26:27|42729.5
04:26:28|42727.24
04:26:30|42726.99
04:26:30|42726.99
04:26:31|42726.16
04:26:32|42725.88
04:26:34|42727.98
04:26:35|42735.05
04:26:36|42731.7
04:26:37|42731.37
04:26:38|42733.72
04:26:38|42736.12
04:26:39|42738.73
04:26:41|42742.2
04:26:42|42741.51
04:26:43|42741.51
04:26:43|42740.94
04:26:45|42745.88
04:26:46|42746.4
04:26:47|42746.4
04:26:48|42741.03
04:26:48|42741.03
04:26:50|42741.03
04:26:52|42744.01
04:26:53|42743.23
04:26:53|42742.73
04:26:54|42740.9
04:26:56|42740.48
04:26:56|42740.48
04:26:58|42740.48
04:26:59|42741.82
04:26:59|42738.07
04:27:01|42735.87
04:27:02|42734.31
04:27:03|42734.66
04:27:04|42733.98
04:27:04|42731.7
04:27:06|42735.06
04:27:06|42734.85
04:27:07|42736.13
04:27:08|42736.76
04:27:09|42738.01
04:27:10|42738.01
04:27:11|42743.68
04:27:12|42744.27
04:27:14|42742.04
04:27:14|42742.63
04:27:15|42741.02
04:27:17|42744.7
04:27:18|42745.16
04:27:18|42744.18
04:27:20|42744.7
04:27:20|42744.7
04:27:22|42744.7
04:27:22|42742.9
04:27:23|42742.9
04:27:25|42742.9
04:27:26|42742.9
04:27:27|42741.88
04:27:28|42730.68
04:27:28|42734.08
04:27:29|42734.08
04:27:31|42730.12
04:27:31|42733.84
04:27:32|42731.89
04:27:34|42730.89
04:27:34|42728.86
04:27:35|42730.11
04:27:36|42730.11
04:27:37|42730.11
04:27:38|42730.11
04:27:40|42730.01
04:27:41|42732.66
04:27:41|42732.09
04:27:43|42732.13
04:27:44|42732.26
04:27:45|42734.24
04:27:46|42735.62
04:27:47|42731.32
04:27:48|42731.48
04:27:48|42731.48
04:27:50|42731.51
04:27:50|42731.51
04:27:51|42730.26
04:27:53|42730.31
04:27:54|42734.87
04:27:54|42733.92
04:27:55|42735.9
04:27:58|42736.06
04:27:58|42734.27
04:27:59|42734.42
04:28:00|42735.21
04:28:01|42735.07
04:28:03|42732.81
04:28:03|42728.54
04:28:04|42730.38
04:28:06|42733.14
04:28:07|42732.42
04:28:08|42731.93
04:28:09|42733.32
04:28:10|42730.72
04:28:12|42730.25
04:28:12|42730.64
04:28:13|42732.02
04:28:15|42732.02
04:28:16|42732.42
04:28:17|42732.42
04:28:18|42732.16
04:28:19|42732.03
04:28:20|42731.78
04:28:21|42732.14
04:28:22|42731.07
04:28:23|42733.73
04:28:24|42745.16
04:28:25|42752.48
04:28:27|42754.
04:28:28|42753.94
04:28:29|42756.01
04:28:30|42755.83
04:28:31|42754.84
04:28:32|42756.26
04:28:33|42756.25
04:28:34|42754.56
04:28:35|42755.43
04:28:36|42755.31
04:28:37|42755.18
04:28:38|42755.18
04:28:42|42755.68
04:28:43|42758.86
04:28:44|42763.52
04:28:45|42761.47
04:28:46|42761.05
04:28:47|42763.01
04:28:48|42763.08
04:28:49|42763.3
04:28:50|42763.16
04:28:51|42764.
04:28:52|42761.99
04:28:53|42763.5
04:28:54|42762.75
04:28:55|42764.72
04:28:56|42764.72
04:28:57|42764.68
04:28:58|42764.68
04:28:59|42760.2
04:29:00|42763.08
04:29:01|42762.13
04:29:02|42760.85
04:29:03|42758.
04:29:04|42759.41
04:29:05|42758.
04:29:06|42758.47
04:29:07|42758.4
04:29:08|42758.24
04:29:09|42752.4
04:29:10|42759.73
04:29:11|42760.94
04:29:12|42760.33
04:29:13|42760.33
04:29:14|42758.4
04:29:15|42760.03
04:29:16|42759.51
04:29:17|42759.38
04:29:18|42757.28
04:29:19|42760.04
04:29:20|42760.04
04:29:21|42758.24
04:29:22|42758.21
04:29:23|42756.44
04:29:24|42755.75
04:29:25|42751.79
04:29:26|42751.35
04:29:27|42751.47
04:29:28|42754.68
04:29:29|42750.28
04:29:30|42756.
04:29:31|42756.16
04:29:32|42753.2
04:29:33|42753.2
04:29:34|42752.46
04:29:35|42753.08
04:29:36|42751.38
04:29:37|42752.47
04:29:38|42752.47
04:29:39|42751.38
04:29:40|42751.5
04:29:41|42751.38
04:29:42|42751.68
04:29:43|42751.38
04:29:44|42752.95
04:29:45|42751.38
04:29:47|42753.08
04:29:47|42753.08
04:29:48|42752.65
04:29:49|42753.63
04:29:51|42754.09
04:29:52|42754.84
04:29:53|42753.79
04:29:54|42755.1
04:29:56|42755.84
04:29:56|42755.84
04:29:57|42756.01
04:29:59|42758.57
04:30:00|42759.37
04:30:00|42757.22
04:30:02|42757.4
04:30:02|42757.38
04:30:03|42757.4
04:30:05|42756.79
04:30:06|42752.65
04:30:06|42751.79
04:30:08|42749.
04:30:08|42750.43
04:30:09|42750.46
04:30:10|42751.9
04:30:11|42755.27
04:30:13|42754.37
04:30:13|42754.37
04:30:14|42754.62
04:30:15|42753.41
04:30:16|42753.81
04:30:18|42759.52
04:30:19|42759.05
04:30:20|42759.08
04:30:21|42759.72
04:30:22|42760.36
04:30:24|42755.41
04:30:24|42756.01
04:30:25|42756.01
04:30:26|42750.72
04:30:27|42749.85
04:30:28|42746.85
04:30:29|42746.3
04:30:30|42751.99
04:30:31|42754.45
04:30:32|42750.28
04:30:33|42748.17
04:30:34|42744.05
04:30:35|42745.92
04:30:36|42741.41
04:30:37|42739.48
04:30:38|42739.99
04:30:39|42742.78
04:30:40|42746.26
04:30:41|42740.04
04:30:42|42739.95
04:30:43|42742.66
04:30:44|42742.66
04:30:45|42743.
04:30:46|42743.04
04:30:47|42742.4
04:30:48|42747.75
04:30:49|42749.4
04:30:51|42751.9
04:30:53|42754.37
04:30:54|42757.47
04:30:55|42757.35
04:30:56|42756.42
04:30:57|42754.87
04:30:58|42758.12
04:30:59|42758.12
04:31:00|42757.88
04:31:02|42755.17
04:31:02|42757.39
04:31:04|42757.39
04:31:04|42753.86
04:31:06|42753.74
04:31:07|42756.
04:31:07|42753.77
04:31:08|42751.99
04:31:09|42754.37
04:31:11|42754.37
04:31:12|42754.37
04:31:12|42757.76
04:31:14|42757.77
04:31:15|42759.44
04:31:15|42757.88
04:31:17|42754.4
04:31:18|42753.74
04:31:19|42752.56
04:31:20|42753.09
04:31:21|42753.99
04:31:22|42755.35
04:31:23|42755.3
04:31:24|42753.44
04:31:25|42752.51
04:31:26|42752.67
04:31:27|42753.6
04:31:28|42755.26
04:31:29|42760.
04:31:30|42757.85
04:31:31|42757.96
04:31:32|42757.4
04:31:34|42757.84
04:31:34|42756.95
04:31:35|42757.41
04:31:37|42757.41
04:31:37|42757.41
04:31:38|42759.77
04:31:39|42758.02
04:31:41|42758.02
04:31:41|42759.76
04:31:42|42760.99
04:31:43|42759.71
04:31:45|42759.7
04:31:45|42759.5
04:31:46|42760.95
04:31:47|42760.3
04:31:48|42760.3
04:31:49|42760.57
04:31:50|42760.53
04:31:51|42760.43
04:31:53|42760.17
04:31:54|42760.29
04:31:55|42760.04
04:31:56|42762.18
04:31:56|42762.17
04:31:58|42760.28
04:32:00|42760.75
04:32:01|42761.9
04:32:02|42761.9
04:32:02|42760.85
04:32:04|42759.66
04:32:05|42761.35
04:32:05|42761.61
04:32:06|42761.61
04:32:07|42763.19
04:32:09|42764.68
04:32:09|42763.31
04:32:10|42762.01
04:32:11|42761.06
04:32:12|42761.56
04:32:14|42763.07
04:32:14|42756.44
04:32:15|42755.35
04:32:16|42755.47
04:32:18|42755.47
04:32:19|42755.47
04:32:20|42758.3
04:32:21|42758.94
04:32:21|42759.28
04:32:23|42759.28
04:32:24|42757.33
04:32:25|42758.87
04:32:26|42761.61
04:32:27|42761.39
04:32:28|42761.22
04:32:29|42761.22
04:32:30|42761.08
04:32:31|42762.11
04:32:32|42760.94
04:32:33|42760.8
04:32:35|42761.53
04:32:35|42761.53
04:32:36|42761.41
04:32:37|42761.41
04:32:38|42759.95
04:32:39|42760.22
04:32:40|42759.64
04:32:41|42760.21
04:32:42|42759.51
04:32:43|42759.51
04:32:44|42760.61
04:32:46|42758.84
04:32:46|42754.25
04:32:48|42757.96
04:32:48|42757.7
04:32:49|42757.43
04:32:50|42756.85
04:32:51|42753.64
04:32:53|42753.49
04:32:54|42756.19
04:32:55|42755.75
04:32:57|42755.75
04:32:58|42754.84
04:32:58|42757.09
04:33:00|42756.39
04:33:02|42756.66
04:33:02|42756.11
04:33:04|42757.65
04:33:05|42752.63
04:33:06|42752.63
04:33:07|42751.29
04:33:07|42751.83
04:33:09|42748.73
04:33:10|42745.26
04:33:11|42749.4
04:33:12|42746.3
04:33:13|42746.42
04:33:14|42745.32
04:33:15|42745.32
04:33:16|42746.4
04:33:17|42746.8
04:33:18|42746.99
04:33:19|42747.06
04:33:20|42747.86
04:33:21|42747.28
04:33:22|42747.57
04:33:23|42747.57
04:33:24|42746.79
04:33:25|42746.79
04:33:26|42750.72
04:33:27|42749.2
04:33:28|42748.3
04:33:29|42749.21
04:33:30|42747.16
04:33:31|42747.1
04:33:32|42749.29
04:33:33|42750.28
04:33:34|42748.72
04:33:35|42750.81
04:33:36|42750.81
04:33:37|42749.13
04:33:38|42749.28
04:33:39|42749.27
04:33:40|42747.8
04:33:41|42748.01
04:33:42|42743.8
04:33:43|42743.79
04:33:44|42744.72
04:33:45|42744.72
04:33:46|42740.
04:33:47|42739.59
04:33:48|42739.59
04:33:49|42735.94
04:33:50|42735.38
04:33:51|42732.36
04:33:52|42732.69
04:33:53|42734.39
04:33:55|42732.51
04:33:57|42736.92
04:33:58|42732.01
04:33:59|42732.44
04:34:00|42732.18
04:34:02|42734.63
04:34:02|42735.36
04:34:04|42739.77
04:34:04|42738.63
04:34:06|42738.79
04:34:06|42739.07
04:34:08|42739.04
04:34:08|42736.
04:34:09|42735.89
04:34:11|42735.89
04:34:12|42737.07
04:34:13|42739.69
04:34:13|42739.56
04:34:14|42744.81
04:34:16|42745.64
04:34:16|42744.51
04:34:18|42744.63
04:34:18|42746.47
04:34:20|42747.16
04:34:21|42746.72
04:34:22|42747.19
04:34:23|42744.64
04:34:24|42745.14
04:34:25|42745.02
04:34:27|42745.13
04:34:28|42745.13
04:34:28|42745.13
04:34:29|42744.28
04:34:30|42742.57
04:34:32|42742.57
04:34:33|42743.12
04:34:33|42742.27
04:34:35|42742.8
04:34:36|42742.77
04:34:37|42738.86
04:34:38|42740.59
04:34:39|42739.48
04:34:40|42739.08
04:34:41|42739.23
04:34:42|42738.91
04:34:43|42739.48
04:34:44|42739.82
04:34:45|42739.12
04:34:46|42740.01
04:34:47|42740.01
04:34:48|42740.01
04:34:49|42742.6
04:34:50|42743.04
04:34:51|42742.62
04:34:52|42743.32
04:34:53|42742.13
04:34:54|42742.13
04:34:56|42742.38
04:34:57|42742.23
04:34:57|42743.51
04:34:59|42746.94
04:35:00|42745.6
04:35:00|42746.93
04:35:02|42745.16
04:35:02|42745.78
04:35:04|42745.34
04:35:05|42745.82
04:35:06|42744.96
04:35:06|42745.02
04:35:07|42744.72
04:35:09|42746.01
04:35:09|42744.4
04:35:10|42746.94
04:35:12|42746.39
04:35:14|42744.4
04:35:14|42744.4
04:35:16|42745.71
04:35:17|42747.16
04:35:17|42748.16
04:35:19|42747.1
04:35:19|42747.82
04:35:21|42747.82
04:35:21|42747.23
04:35:22|42747.29
04:35:23|42747.68
04:35:25|42747.68
04:35:26|42746.15
04:35:26|42747.13
04:35:27|42746.14
04:35:29|42747.16
04:35:30|42746.16
04:35:31|42744.4
04:35:32|42744.46
04:35:33|42744.46
04:35:34|42744.72
04:35:35|42746.5
04:35:36|42746.5
04:35:37|42746.39
04:35:38|42746.01
04:35:39|42745.35
04:35:40|42747.13
04:35:41|42747.13
04:35:42|42747.13
04:35:43|42746.14
04:35:44|42746.14
04:35:45|42746.14
04:35:46|42742.76
04:35:47|42742.73
04:35:48|42742.73
04:35:49|42727.75
04:35:50|42728.2
04:35:51|42729.8
04:35:52|42730.79
04:35:53|42728.64
04:35:54|42731.26
04:35:56|42731.7
04:35:57|42729.45
04:35:58|42729.87
04:35:59|42729.87
04:36:00|42728.68
04:36:01|42729.98
04:36:02|42728.68
04:36:03|42729.88
04:36:04|42728.61
04:36:05|42728.76
04:36:06|42734.37
04:36:07|42728.68
04:36:08|42729.84
04:36:09|42731.15
04:36:11|42731.37
04:36:11|42731.15
04:36:12|42731.15
04:36:13|42731.89
04:36:14|42731.75
04:36:15|42731.48
04:36:17|42730.77
04:36:17|42730.77
04:36:19|42734.74
04:36:19|42738.
04:36:21|42739.71
04:36:22|42737.23
04:36:23|42738.89
04:36:24|42738.89
04:36:24|42738.74
04:36:25|42740.45
04:36:26|42736.19
04:36:27|42735.85
04:36:28|42734.9
04:36:29|42733.23
04:36:30|42737.27
04:36:31|42734.13
04:36:33|42734.12
04:36:33|42735.5
04:36:35|42734.75
04:36:35|42735.98
04:36:36|42735.98
04:36:38|42735.98
04:36:38|42733.85
04:36:39|42731.69
04:36:40|42728.69
04:36:41|42732.78
04:36:43|42732.78
04:36:43|42733.81
04:36:44|42733.81
04:36:46|42733.32
04:36:47|42733.49
04:36:47|42733.8
04:36:49|42733.8
04:36:50|42733.8
04:36:51|42733.8
04:36:52|42734.01
04:36:53|42736.
04:36:54|42736.52
04:36:55|42735.87
04:36:57|42737.67
04:36:58|42737.92
04:36:59|42736.86
04:37:00|42737.87
04:37:03|42736.94
04:37:03|42736.23
04:37:04|42738.61
04:37:06|42733.81
04:37:07|42736.53
04:37:07|42736.28
04:37:09|42736.28
04:37:10|42735.42
04:37:11|42737.07
04:37:11|42734.24
04:37:13|42731.94
04:37:13|42733.32
04:37:15|42731.36
04:37:16|42731.5
04:37:16|42731.76
04:37:17|42731.76
04:37:18|42735.
04:37:19|42735.
04:37:21|42735.
04:37:21|42732.36
04:37:22|42733.4
04:37:24|42732.32
04:37:25|42732.18
04:37:26|42732.18
04:37:27|42730.41
04:37:28|42728.28
04:37:30|42728.76
04:37:30|42730.05
04:37:31|42730.13
04:37:32|42729.86
04:37:33|42729.86
04:37:34|42730.25
04:37:35|42731.03
04:37:36|42730.91
04:37:37|42723.99
04:37:38|42721.54
04:37:40|42723.41
04:37:41|42723.96
04:37:41|42719.23
04:37:42|42719.35
04:37:43|42719.08
04:37:45|42719.29
04:37:46|42717.79
04:37:47|42719.15
04:37:48|42717.26
04:37:48|42714.47
04:37:50|42714.06
04:37:51|42713.67
04:37:52|42713.09
04:37:53|42716.3
04:37:54|42716.3
04:37:55|42710.89
04:37:56|42711.92
04:37:58|42714.92
04:37:59|42715.84
04:38:01|42715.99
04:38:02|42720.
04:38:02|42720.13
04:38:04|42721.35
04:38:05|42720.95
04:38:06|42721.61
04:38:07|42725.3
04:38:08|42725.69
04:38:09|42727.88
04:38:10|42725.28
04:38:12|42725.69
04:38:12|42725.69
04:38:13|42727.28
04:38:14|42727.28
04:38:16|42727.28
04:38:16|42727.49
04:38:17|42729.97
04:38:19|42730.54
04:38:20|42729.99
04:38:21|42729.06
04:38:21|42728.54
04:38:23|42728.9
04:38:23|42727.24
04:38:24|42728.34
04:38:25|42726.62
04:38:26|42723.99
04:38:28|42723.25
04:38:29|42723.48
04:38:30|42725.99
04:38:31|42723.99
04:38:31|42723.79
04:38:33|42723.87
04:38:34|42723.79
04:38:35|42720.
04:38:36|42721.54
04:38:37|42720.65
04:38:39|42721.04
04:38:40|42720.83
04:38:41|42720.89
04:38:42|42720.89
04:38:44|42725.99
04:38:44|42726.01
04:38:45|42726.01
04:38:47|42729.13
04:38:47|42727.99
04:38:48|42728.07
04:38:50|42728.65
04:38:51|42730.25
04:38:52|42733.15
04:38:53|42737.94
04:38:54|42735.35
04:38:55|42737.9
04:38:55|42736.92
04:38:56|42737.03
04:38:59|42738.49
04:39:00|42739.69
04:39:01|42737.48
04:39:02|42737.86
04:39:03|42737.58
04:39:05|42735.76
04:39:06|42736.31
04:39:07|42739.48
04:39:08|42736.78
04:39:09|42733.99
04:39:09|42735.81
04:39:11|42735.81
04:39:12|42736.25
04:39:13|42740.85
04:39:14|42741.28
04:39:15|42741.36
04:39:16|42743.16
04:39:17|42742.76
04:39:18|42743.16
04:39:19|42743.01
04:39:20|42743.01
04:39:21|42741.96
04:39:22|42743.59
04:39:23|42741.95
04:39:24|42742.13
04:39:26|42736.54
04:39:27|42736.71
04:39:27|42735.77
04:39:29|42733.67
04:39:29|42735.56
04:39:31|42734.62
04:39:31|42735.9
04:39:32|42737.59
04:39:33|42735.35
04:39:34|42735.52
04:39:35|42735.4
04:39:36|42733.79
04:39:38|42735.89
04:39:39|42737.92
04:39:39|42741.34
04:39:41|42740.77
04:39:41|42737.48
04:39:42|42740.02
04:39:43|42741.14
04:39:44|42735.03
04:39:45|42736.76
04:39:46|42736.31
04:39:48|42735.6
04:39:49|42734.92
04:39:50|42735.35
04:39:50|42736.13
04:39:52|42736.27
04:39:52|42734.66
04:39:53|42734.66
04:39:54|42735.21
04:39:56|42734.12
04:39:57|42733.61
04:39:58|42735.67
04:39:58|42732.8
04:40:00|42730.33
04:40:01|42731.
04:40:02|42731.68
04:40:03|42726.68
04:40:04|42724.52
04:40:05|42725.48
04:40:06|42725.36
04:40:07|42725.49
04:40:07|42725.85
04:40:09|42725.85
04:40:10|42726.62
04:40:10|42727.11
04:40:11|42727.24
04:40:13|42725.44
04:40:13|42727.09
04:40:15|42729.86
04:40:16|42728.06
04:40:17|42727.24
04:40:18|42728.23
04:40:19|42726.89
04:40:20|42724.08
04:40:21|42726.89
04:40:22|42726.84
04:40:23|42727.35
04:40:24|42726.32
04:40:25|42725.07
04:40:26|42724.08
04:40:27|42721.54
04:40:28|42721.57
04:40:29|42719.54
04:40:30|42720.23
04:40:31|42721.91
04:40:32|42724.14
04:40:33|42721.26
04:40:34|42723.41
04:40:35|42721.87
04:40:36|42721.86
04:40:37|42725.11
04:40:38|42718.48
04:40:40|42721.02
04:40:40|42718.87
04:40:41|42718.87
04:40:43|42719.53
04:40:43|42720.48
04:40:45|42720.48
04:40:45|42720.98
04:40:46|42720.1
04:40:47|42720.1
04:40:48|42720.1
04:40:50|42720.56
04:40:51|42720.41
04:40:51|42720.83
04:40:53|42720.61
04:40:54|42720.61
04:40:54|42719.92
04:40:56|42720.42
04:40:56|42720.42
04:40:57|42718.69
04:40:58|42720.58
04:41:01|42724.35
04:41:02|42723.06
04:41:03|42720.01
04:41:03|42720.
04:41:05|42721.66
04:41:06|42723.08
04:41:07|42724.
04:41:08|42718.41
04:41:09|42720.
04:41:09|42713.25
04:41:10|42711.73
04:41:11|42711.86
04:41:13|42713.27
04:41:14|42710.67
04:41:14|42708.84
04:41:15|42712.34
04:41:17|42708.76
04:41:17|42708.96
04:41:18|42707.82
04:41:20|42710.09
04:41:20|42709.04
04:41:22|42710.87
04:41:24|42709.56
04:41:24|42709.56
04:41:25|42710.94
04:41:27|42712.4
04:41:27|42713.09
04:41:28|42713.8
04:41:29|42712.52
04:41:31|42712.53
04:41:32|42713.28
04:41:33|42712.31
04:41:34|42712.89
04:41:36|42710.08
04:41:37|42708.8
04:41:39|42710.27
04:41:39|42707.63
04:41:40|42706.88
04:41:41|42708.13
04:41:43|42706.89
04:41:44|42705.43
04:41:45|42706.82
04:41:45|42708.33
04:41:47|42708.33
04:41:48|42708.87
04:41:48|42711.68
04:41:49|42708.31
04:41:51|42707.91
04:41:51|42706.01
04:41:53|42706.53
04:41:53|42709.32
04:41:55|42706.13
04:41:56|42706.13
04:41:56|42704.75
04:41:57|42706.75
04:41:59|42707.93
04:42:00|42709.02
04:42:02|42709.09
04:42:03|42710.02
04:42:04|42710.01
04:42:05|42709.64
04:42:06|42707.93
04:42:07|42707.93
04:42:08|42708.12
04:42:10|42709.96
04:42:11|42706.37
04:42:11|42708.35
04:42:13|42707.8
04:42:14|42707.11
04:42:15|42707.45
04:42:16|42716.
04:42:16|42716.38
04:42:17|42715.34
04:42:18|42715.12
04:42:19|42714.01
04:42:20|42712.93
04:42:21|42713.52
04:42:22|42713.39
04:42:23|42716.01
04:42:24|42715.33
04:42:25|42715.07
04:42:26|42714.01
04:42:27|42718.01
04:42:28|42716.53
04:42:30|42716.95
04:42:31|42718.25
04:42:32|42715.07
04:42:32|42716.12
04:42:34|42716.86
04:42:35|42716.28
04:42:35|42716.4
04:42:37|42718.25
04:42:37|42716.53
04:42:39|42717.12
04:42:39|42717.79
04:42:41|42713.57
04:42:41|42714.62
04:42:42|42710.4
04:42:43|42709.26
04:42:44|42709.83
04:42:45|42709.65
04:42:46|42709.38
04:42:47|42706.12
04:42:48|42706.7
04:42:49|42708.93
04:42:50|42709.14
04:42:51|42708.99
04:42:52|42707.55
04:42:53|42707.93
04:42:54|42707.86
04:42:55|42708.38
04:42:57|42707.33
04:42:58|42707.45
04:42:58|42708.24
04:42:59|42705.1
04:43:01|42709.77
04:43:02|42709.85
04:43:03|42709.46
04:43:05|42710.53
04:43:06|42708.84
04:43:06|42708.88
04:43:08|42709.54
04:43:09|42710.02
04:43:10|42710.15
04:43:11|42710.43
04:43:12|42711.31
04:43:13|42709.97
04:43:14|42710.63
04:43:14|42711.77
04:43:16|42709.99
04:43:17|42707.77
04:43:18|42709.63
04:43:19|42708.63
04:43:20|42709.2
04:43:21|42709.75
04:43:22|42712.57
04:43:23|42709.22
04:43:24|42709.89
04:43:25|42710.73
04:43:26|42710.18
04:43:27|42713.33
04:43:28|42714.69
04:43:29|42714.4
04:43:30|42716.1
04:43:31|42716.1
04:43:32|42714.24
04:43:33|42717.5
04:43:35|42716.08
04:43:36|42716.6
04:43:36|42716.21
04:43:37|42717.16
04:43:38|42717.16
04:43:39|42717.73
04:43:41|42722.6
04:43:42|42726.63
04:43:43|42730.
04:43:44|42729.05
04:43:45|42729.99
04:43:46|42723.68
04:43:47|42724.96
04:43:48|42725.12
04:43:49|42719.56
04:43:51|42721.24
04:43:51|42718.89
04:43:52|42720.83
04:43:54|42721.56
04:43:55|42722.59
04:43:55|42724.59
04:43:56|42723.93
04:43:58|42723.41
04:43:58|42717.59
04:43:59|42717.5
04:44:01|42717.5
04:44:02|42716.44
04:44:03|42716.31
04:44:04|42717.
04:44:05|42715.29
04:44:05|42715.54
04:44:07|42715.29
04:44:08|42714.35
04:44:09|42714.35
04:44:10|42715.85
04:44:11|42715.85
04:44:12|42715.85
04:44:13|42715.85
04:44:14|42715.25
04:44:15|42717.5
04:44:16|42714.22
04:44:17|42715.46
04:44:18|42715.63
04:44:19|42716.31
04:44:21|42715.09
04:44:22|42713.09
04:44:23|42713.22
04:44:24|42714.35
04:44:24|42714.01
04:44:25|42718.54
04:44:26|42718.88
04:44:28|42717.72
04:44:28|42717.72
04:44:29|42716.52
04:44:31|42716.52
04:44:31|42716.66
04:44:32|42718.56
04:44:34|42719.
04:44:34|42719.
04:44:35|42718.27
04:44:36|42718.99
04:44:37|42718.4
04:44:38|42718.79
04:44:40|42718.48
04:44:41|42718.48
04:44:41|42720.13
04:44:42|42719.04
04:44:44|42719.54
04:44:45|42719.54
04:44:45|42719.54
04:44:46|42719.54
04:44:48|42720.14
04:44:48|42718.01
04:44:50|42717.43
04:44:50|42717.43
04:44:52|42717.68
04:44:53|42718.16
04:44:55|42718.6
04:44:55|42719.54
04:44:56|42718.27
04:44:57|42718.27
04:44:59|42718.25
04:45:00|42718.19
04:45:01|42717.66
04:45:01|42717.93
04:45:03|42717.98
04:45:05|42718.26
04:45:05|42718.88
04:45:07|42718.62
04:45:07|42718.5
04:45:09|42719.54
04:45:09|42719.07
04:45:11|42722.13
04:45:12|42724.73
04:45:12|42722.24
04:45:13|42721.74
04:45:14|42721.74
04:45:15|42722.13
04:45:16|42722.17
04:45:18|42720.95
04:45:18|42720.72
04:45:20|42721.42
04:45:20|42722.6
04:45:21|42722.01
04:45:22|42723.83
04:45:23|42726.14
04:45:25|42727.24
04:45:26|42726.03
04:45:26|42727.82
04:45:27|42728.45
04:45:29|42728.45
04:45:29|42727.77
04:45:30|42727.89
04:45:32|42725.12
04:45:32|42725.12
04:45:33|42725.62
04:45:36|42722.48
04:45:36|42724.
04:45:37|42723.41
04:45:39|42723.41
04:45:39|42723.44
04:45:40|42725.15
04:45:41|42724.14
04:45:42|42725.99
04:45:43|42725.99
04:45:44|42724.4
04:45:45|42724.4
04:45:46|42727.17
04:45:48|42726.45
04:45:48|42725.12
04:45:50|42725.42
04:45:50|42725.81
04:45:52|42728.
04:45:52|42727.57
04:45:53|42726.11
04:45:54|42727.35
04:45:56|42726.
04:45:56|42725.99
04:45:57|42725.42
04:45:58|42724.13
04:46:00|42724.1
04:46:00|42724.12
04:46:01|42724.84
04:46:02|42724.84
04:46:03|42724.84
04:46:06|42722.62
04:46:07|42722.62
04:46:08|42722.62
04:46:09|42724.42
04:46:09|42720.83
04:46:10|42718.47
04:46:12|42718.66
04:46:13|42718.89
04:46:14|42718.99
04:46:15|42718.12
04:46:15|42720.89
04:46:17|42718.25
04:46:18|42722.78
04:46:19|42718.
04:46:20|42719.16
04:46:21|42718.88
04:46:21|42722.13
04:46:23|42719.54
04:46:24|42720.54
04:46:24|42720.83
04:46:26|42714.
04:46:27|42714.
04:46:28|42714.89
04:46:29|42710.92
04:46:30|42712.94
04:46:31|42713.56
04:46:32|42713.56
04:46:33|42713.3
04:46:34|42710.39
04:46:35|42709.73
04:46:36|42714.44
04:46:37|42716.12
04:46:38|42717.76
04:46:39|42714.01
04:46:40|42712.55
04:46:41|42714.7
04:46:42|42712.47
04:46:44|42712.52
04:46:44|42712.33
04:46:46|42714.79
04:46:46|42715.81
04:46:47|42715.81
04:46:48|42706.65
04:46:49|42707.72
04:46:50|42709.3
04:46:51|42709.45
04:46:52|42709.45
04:46:53|42711.87
04:46:55|42710.6
04:46:55|42713.99
04:46:56|42711.26
04:46:57|42711.8
04:46:58|42711.8
04:47:00|42711.9
04:47:01|42711.98
04:47:01|42709.99
04:47:02|42708.76
04:47:03|42709.2
04:47:04|42709.76
04:47:06|42707.56
04:47:07|42707.71
04:47:09|42706.24
04:47:11|42707.1
04:47:12|42707.91
04:47:12|42705.35
04:47:14|42705.99
04:47:14|42710.11
04:47:16|42710.
04:47:16|42712.41
04:47:18|42710.1
04:47:19|42710.1
04:47:20|42711.63
04:47:21|42713.26
04:47:22|42714.39
04:47:23|42713.69
04:47:24|42712.69
04:47:25|42714.7
04:47:26|42713.93
04:47:27|42714.08
04:47:28|42714.05
04:47:29|42707.99
04:47:30|42707.87
04:47:31|42708.
04:47:32|42708.41
04:47:33|42708.5
04:47:34|42707.99
04:47:35|42709.47
04:47:36|42709.47
04:47:37|42707.56
04:47:38|42709.28
04:47:39|42706.76
04:47:40|42707.93
04:47:41|42712.95
04:47:42|42710.88
04:47:43|42711.79
04:47:44|42711.79
04:47:45|42711.25
04:47:46|42711.66
04:47:47|42709.76
04:47:48|42705.
04:47:49|42705.17
04:47:50|42706.61
04:47:51|42705.48
04:47:52|42706.61
04:47:53|42705.48
04:47:54|42705.39
04:47:55|42702.51
04:47:56|42703.28
04:47:57|42708.4
04:47:58|42706.2
04:47:59|42706.64
04:48:00|42708.27
04:48:01|42709.04
04:48:02|42714.55
04:48:04|42720.83
04:48:05|42719.
04:48:06|42716.33
04:48:08|42714.06
04:48:09|42716.09
04:48:09|42708.49
04:48:11|42710.82
04:48:12|42710.73
04:48:13|42710.73
04:48:13|42712.
04:48:15|42704.94
04:48:15|42703.09
04:48:17|42703.09
04:48:17|42705.05
04:48:19|42704.45
04:48:21|42704.2
04:48:22|42711.32
04:48:22|42706.2
04:48:24|42704.75
04:48:24|42705.48
04:48:25|42705.3
04:48:26|42707.66
04:48:27|42707.67
04:48:29|42711.54
04:48:30|42711.5
04:48:31|42708.76
04:48:32|42710.11
04:48:33|42710.64
04:48:34|42709.04
04:48:36|42707.08
04:48:36|42707.08
04:48:37|42702.77
04:48:38|42702.93
04:48:41|42706.49
04:48:41|42710.62
04:48:42|42708.42
04:48:43|42707.93
04:48:44|42706.2
04:48:46|42706.89
04:48:46|42709.3
04:48:48|42702.05
04:48:49|42701.63
04:48:49|42700.02
04:48:50|42699.67
04:48:52|42694.68
04:48:52|42697.06
04:48:54|42695.2
04:48:55|42695.57
04:48:55|42694.98
04:48:57|42696.73
04:48:58|42696.89
04:48:58|42695.69
04:49:00|42696.56
04:49:01|42696.29
04:49:02|42701.15
04:49:03|42700.01
04:49:04|42700.6
04:49:05|42698.29
04:49:07|42699.94
04:49:07|42703.62
04:49:08|42701.03
04:49:09|42704.64
04:49:11|42703.16
04:49:11|42691.4
04:49:12|42689.45
04:49:14|42690.76
04:49:15|42694.94
04:49:16|42692.87
04:49:17|42695.09
04:49:18|42695.86
04:49:19|42698.79
04:49:20|42696.14
04:49:22|42704.2
04:49:23|42710.22
04:49:24|42709.32
04:49:25|42708.13
04:49:26|42707.86
04:49:27|42707.32
04:49:28|42703.98
04:49:29|42707.3
04:49:30|42705.76
04:49:31|42711.93
04:49:32|42710.54
04:49:33|42709.96
04:49:34|42710.9
04:49:36|42710.1
04:49:36|42711.76
04:49:37|42710.48
04:49:40|42704.89
04:49:40|42704.63
04:49:41|42701.48
04:49:42|42701.4
04:49:43|42702.45
04:49:45|42702.34
04:49:45|42701.31
04:49:47|42704.2
04:49:47|42704.2
04:49:48|42702.71
04:49:49|42704.63
04:49:51|42704.5
04:49:52|42702.71
04:49:53|42705.08
04:49:53|42705.21
04:49:54|42703.7
04:49:56|42702.71
04:49:57|42703.47
04:49:57|42703.47
04:49:58|42702.29
04:49:59|42701.48
04:50:01|42695.43
04:50:01|42700.
04:50:02|42703.21
04:50:03|42701.32
04:50:04|42704.9
04:50:06|42702.44
04:50:07|42704.75
04:50:09|42702.35
04:50:10|42703.95
04:50:11|42704.2
04:50:11|42706.2
04:50:13|42716.44
04:50:13|42719.42
04:50:15|42718.41
04:50:15|42715.76
04:50:16|42713.12
04:50:17|42713.77
04:50:19|42718.
04:50:20|42718.
04:50:20|42715.88
04:50:22|42717.04
04:50:23|42723.86
04:50:23|42723.1
04:50:25|42721.
04:50:25|42721.4
04:50:27|42722.12
04:50:28|42723.87
04:50:29|42724.95
04:50:30|42727.
04:50:31|42732.8
04:50:31|42729.93
04:50:33|42731.74
04:50:33|42731.8
04:50:35|42730.25
04:50:36|42727.53
04:50:37|42729.8
04:50:38|42728.47
04:50:38|42731.15
04:50:39|42731.55
04:50:41|42730.14
04:50:42|42730.6
04:50:43|42730.61
04:50:44|42733.54
04:50:45|42735.25
04:50:46|42734.7
04:50:47|42732.
04:50:48|42732.8
04:50:49|42734.33
04:50:50|42736.58
04:50:51|42736.7
04:50:52|42739.52
04:50:54|42739.34
04:50:54|42740.87
04:50:55|42738.02
04:50:56|42736.91
04:50:57|42737.3
04:50:58|42739.56
04:50:59|42740.62
04:51:00|42740.48
04:51:02|42740.6
04:51:02|42739.44
04:51:03|42741.59
04:51:05|42740.56
04:51:06|42742.04
04:51:07|42741.91
04:51:08|42739.6
04:51:08|42742.98
04:51:11|42743.12
04:51:11|42750.67
04:51:12|42752.98
04:51:13|42755.84
04:51:14|42753.09
04:51:15|42757.09
04:51:16|42758.14
04:51:17|42755.4
04:51:18|42756.28
04:51:20|42760.96
04:51:20|42760.01
04:51:22|42760.64
04:51:22|42756.74
04:51:23|42755.42
04:51:25|42756.75
04:51:25|42754.84
04:51:27|42754.23
04:51:27|42752.18
04:51:28|42755.96
04:51:29|42754.84
04:51:30|42755.66
04:51:32|42753.3
04:51:32|42752.84
04:51:34|42753.38
04:51:34|42753.38
04:51:35|42753.82
04:51:37|42757.99
04:51:38|42756.31
04:51:39|42752.84
04:51:40|42752.72
04:51:41|42755.66
04:51:42|42754.3
04:51:43|42754.12
04:51:44|42752.28
04:51:45|42753.84
04:51:46|42753.85
04:51:47|42753.85
04:51:48|42750.85
04:51:49|42752.61
04:51:50|42751.64
04:51:52|42750.28
04:51:52|42751.35
04:51:53|42753.45
04:51:55|42750.92
04:51:56|42754.29
04:51:56|42754.16
04:51:57|42756.58
04:51:58|42758.42
04:52:00|42755.4
04:52:01|42755.96
04:52:02|42754.84
04:52:04|42757.32
04:52:04|42755.66
04:52:06|42755.51
04:52:07|42755.65
04:52:07|42763.45
04:52:08|42762.18
04:52:10|42762.79
04:52:11|42762.38
04:52:11|42763.46
04:52:12|42761.17
04:52:13|42761.7
04:52:14|42762.12
04:52:16|42763.06
04:52:16|42763.78
04:52:18|42762.41
04:52:18|42762.41
04:52:20|42761.1
04:52:21|42760.76
04:52:21|42760.89
04:52:23|42761.02
04:52:24|42770.01
04:52:24|42768.21
04:52:25|42772.34
04:52:26|42776.32
04:52:28|42773.32
04:52:28|42774.44
04:52:29|42774.31
04:52:31|42774.88
04:52:31|42775.32
04:52:32|42775.04
04:52:33|42777.99
04:52:34|42772.79
04:52:36|42773.32
04:52:36|42775.86
04:52:37|42774.12
04:52:38|42776.15
04:52:39|42772.74
04:52:41|42772.01
04:52:42|42776.7
04:52:43|42778.59
04:52:44|42774.61
04:52:45|42778.61
04:52:46|42776.32
04:52:47|42775.75
04:52:48|42775.88
04:52:49|42776.1
04:52:50|42773.18
04:52:51|42771.9
04:52:52|42773.6
04:52:53|42771.84
04:52:54|42774.02
04:52:55|42772.98
04:52:57|42773.43
04:52:58|42771.87
04:53:00|42771.29
04:53:01|42770.29
04:53:02|42770.43
04:53:03|42767.26
04:53:04|42766.07
04:53:05|42765.9
04:53:06|42766.41
04:53:07|42765.89
04:53:07|42762.18
04:53:09|42763.44
04:53:09|42763.23
04:53:10|42762.11
04:53:12|42768.
04:53:13|42768.2
04:53:13|42767.86
04:53:15|42766.86
04:53:15|42768.89
04:53:18|42769.79
04:53:19|42771.13
04:53:19|42767.64
04:53:21|42768.67
04:53:21|42769.38
04:53:23|42770.2
04:53:24|42767.26
04:53:24|42767.99
04:53:25|42763.08
04:53:26|42765.17
04:53:27|42765.04
04:53:29|42765.56
04:53:30|42766.94
04:53:32|42765.23
04:53:32|42768.2
04:53:35|42768.38
04:53:35|42768.23
04:53:36|42768.23
04:53:38|42767.13
04:53:39|42768.12
04:53:39|42767.51
04:53:40|42767.91
04:53:41|42768.98
04:53:42|42768.98
04:53:43|42771.14
04:53:44|42772.64
04:53:45|42774.19
04:53:46|42774.92
04:53:48|42774.07
04:53:48|42773.56
04:53:49|42779.71
04:53:51|42780.45
04:53:51|42781.11
04:53:52|42780.18
04:53:53|42778.62
04:53:54|42772.77
04:53:56|42776.31
04:53:56|42775.4
04:53:58|42775.79
04:54:00|42776.06
04:54:02|42775.12
04:54:02|42775.12
04:54:04|42772.21
04:54:05|42774.27
04:54:07|42778.48
04:54:08|42778.48
04:54:09|42778.7
04:54:10|42780.4
04:54:11|42779.96
04:54:11|42780.18
04:54:12|42780.53
04:54:13|42781.47
04:54:15|42781.25
04:54:15|42781.84
04:54:17|42781.89
04:54:17|42781.37
04:54:19|42780.85
04:54:20|42782.79
04:54:21|42781.24
04:54:21|42782.46
04:54:23|42781.25
04:54:24|42782.33
04:54:24|42785.47
04:54:26|42786.38
04:54:27|42789.19
04:54:28|42790.64
04:54:29|42792.47
04:54:30|42791.74
04:54:31|42790.78
04:54:33|42794.07
04:54:33|42791.24
04:54:35|42789.9
04:54:35|42788.84
04:54:36|42790.22
04:54:37|42785.04
04:54:38|42786.46
04:54:39|42786.71
04:54:40|42783.
04:54:41|42784.16
04:54:42|42784.8
04:54:44|42786.12
04:54:44|42788.9
04:54:45|42786.71
04:54:46|42785.39
04:54:47|42794.1
04:54:49|42787.61
04:54:50|42784.85
04:54:50|42784.86
04:54:51|42786.17
04:54:52|42785.9
04:54:54|42785.06
04:54:54|42783.67
04:54:56|42784.18
04:54:58|42785.92
04:54:59|42785.35
04:55:00|42785.93
04:55:01|42784.15
04:55:02|42784.39
04:55:03|42782.23
04:55:05|42785.97
04:55:05|42788.28
04:55:06|42786.79
04:55:08|42786.98
04:55:09|42785.74
04:55:10|42788.64
04:55:11|42787.68
04:55:12|42788.45
04:55:12|42790.12
04:55:14|42790.12
04:55:14|42783.78
04:55:15|42783.19
04:55:16|42782.68
04:55:17|42782.35
04:55:18|42783.12
04:55:21|42782.29
04:55:21|42784.03
04:55:22|42782.92
04:55:24|42786.34
04:55:24|42785.68
04:55:25|42785.68
04:55:26|42785.17
04:55:28|42785.06
04:55:29|42787.45
04:55:30|42790.01
04:55:31|42787.94
04:55:32|42786.64
04:55:33|42788.28
04:55:33|42788.16
04:55:34|42788.29
04:55:35|42778.3
04:55:37|42778.32
04:55:37|42777.69
04:55:39|42777.81
04:55:40|42769.99
04:55:40|42768.64
04:55:42|42771.3
04:55:43|42769.09
04:55:44|42769.21
04:55:45|42770.52
04:55:46|42770.52
04:55:47|42768.47
04:55:48|42765.26
04:55:49|42764.63
04:55:50|42767.12
04:55:51|42768.
04:55:52|42766.21
04:55:54|42766.21
04:55:55|42768.5
04:55:55|42768.5
04:55:57|42768.77
04:55:58|42768.75
04:55:58|42765.95
04:55:59|42769.86
04:56:00|42769.67
04:56:02|42769.18
04:56:03|42769.54
04:56:04|42768.44
04:56:04|42768.5
04:56:05|42768.33
04:56:06|42770.2
04:56:07|42769.36
04:56:09|42772.03
04:56:10|42772.03
04:56:11|42771.43
04:56:12|42770.3
04:56:12|42771.14
04:56:13|42771.07
04:56:15|42769.73
04:56:15|42769.89
04:56:16|42769.89
04:56:17|42769.86
04:56:18|42769.86
04:56:20|42769.85
04:56:21|42769.85
04:56:21|42769.92
04:56:22|42767.98
04:56:23|42768.18
04:56:25|42764.69
04:56:26|42763.6
04:56:27|42765.01
04:56:27|42768.7
04:56:30|42766.46
04:56:31|42768.5
04:56:32|42765.64
04:56:33|42765.26
04:56:34|42764.45
04:56:35|42766.08
04:56:36|42766.54
04:56:37|42765.29
04:56:38|42765.13
04:56:39|42770.91
04:56:40|42770.6
04:56:41|42772.76
04:56:42|42772.43
04:56:43|42774.63
04:56:44|42773.47
04:56:45|42774.35
04:56:46|42775.32
04:56:47|42783.98
04:56:48|42785.87
04:56:49|42783.85
04:56:50|42781.56
04:56:51|42785.18
04:56:52|42786.34
04:56:53|42786.14
04:56:55|42786.16
04:56:55|42785.08
04:56:57|42784.87
04:56:58|42786.2
04:56:59|42787.1
04:57:00|42784.94
04:57:01|42783.
04:57:02|42781.63
04:57:03|42781.76
04:57:03|42782.14
04:57:04|42782.14
04:57:05|42781.72
04:57:06|42781.19
04:57:08|42781.33
04:57:08|42781.33
04:57:09|42781.78
04:57:11|42781.25
04:57:11|42778.73
04:57:13|42778.73
04:57:13|42781.86
04:57:15|42781.46
04:57:16|42782.19
04:57:16|42782.19
04:57:17|42782.19
04:57:19|42782.19
04:57:19|42791.24
04:57:20|42791.26
04:57:22|42792.45
04:57:23|42788.68
04:57:24|42789.21
04:57:25|42791.26
04:57:26|42788.01
04:57:27|42788.01
04:57:29|42788.26
04:57:29|42783.21
04:57:31|42786.95
04:57:32|42787.89
04:57:32|42785.04
04:57:34|42784.45
04:57:35|42786.06
04:57:36|42786.03
04:57:37|42785.04
04:57:38|42782.5
04:57:39|42782.93
04:57:40|42783.75
04:57:41|42784.37
04:57:42|42784.07
04:57:42|42784.07
04:57:44|42784.08
04:57:45|42783.58
04:57:45|42787.
04:57:47|42786.56
04:57:48|42786.63
04:57:48|42788.9
04:57:50|42786.
04:57:50|42785.4
04:57:52|42785.99
04:57:53|42784.41
04:57:54|42785.57
04:57:55|42785.85
04:57:57|42784.8
04:57:57|42770.
04:57:58|42765.98
04:58:00|42765.08
04:58:00|42768.
04:58:01|42766.
04:58:02|42764.45
04:58:03|42765.36
04:58:05|42767.99
04:58:06|42772.43
04:58:07|42770.78
04:58:07|42773.57
04:58:09|42775.88
04:58:10|42775.07
04:58:11|42772.76
04:58:11|42774.59
04:58:13|42774.59
04:58:14|42772.29
04:58:15|42772.29
04:58:16|42774.63
04:58:17|42775.6
04:58:18|42776.
04:58:19|42777.59
04:58:19|42777.99
04:58:21|42777.34
04:58:22|42777.94
04:58:23|42777.69
04:58:24|42774.88
04:58:25|42774.88
04:58:25|42776.92
04:58:27|42775.07
04:58:28|42775.46
04:58:29|42780.93
04:58:30|42778.44
04:58:32|42780.61
04:58:33|42781.99
04:58:34|42778.93
04:58:35|42778.4
04:58:36|42777.82
04:58:37|42777.98
04:58:37|42776.59
04:58:38|42776.73
04:58:39|42777.92
04:58:40|42780.48
04:58:42|42779.55
04:58:42|42783.56
04:58:43|42783.68
04:58:45|42783.18
04:58:46|42783.12
04:58:47|42783.64
04:58:48|42781.
04:58:48|42781.89
04:58:49|42782.14
04:58:51|42782.75
04:58:51|42781.24
04:58:52|42783.12
04:58:54|42781.39
04:58:54|42786.
04:58:56|42782.5
04:58:57|42782.5
04:58:58|42782.73
04:58:59|42782.11
04:59:00|42782.75
04:59:01|42781.56
04:59:02|42781.56
04:59:05|42783.99
04:59:06|42782.75
04:59:07|42782.75
04:59:08|42781.52
04:59:09|42781.12
04:59:10|42785.04
04:59:11|42783.29
04:59:12|42782.03
04:59:13|42781.12
04:59:14|42783.37
04:59:15|42783.37
04:59:16|42776.
04:59:17|42779.95
04:59:18|42780.5
04:59:20|42780.48
04:59:21|42782.37
04:59:21|42780.28
04:59:23|42778.7
04:59:24|42778.44
04:59:25|42779.75
04:59:26|42779.75
04:59:27|42778.7
04:59:27|42779.44
04:59:29|42778.28
04:59:30|42777.95
04:59:30|42773.48
04:59:31|42776.
04:59:33|42776.15
04:59:34|42776.15
04:59:35|42773.71
04:59:36|42776.01
04:59:37|42777.42
04:59:38|42778.76
04:59:39|42777.93
04:59:40|42776.15
04:59:41|42775.88
04:59:42|42775.73
04:59:43|42776.01
04:59:44|42775.87
04:59:45|42777.99
04:59:46|42775.89
04:59:47|42776.02
04:59:48|42778.44
04:59:49|42779.81
04:59:50|42777.75
04:59:51|42781.
04:59:52|42785.07
04:59:53|42783.07
04:59:54|42783.72
04:59:55|42781.32
04:59:56|42784.05
04:59:58|42783.73
04:59:58|42783.86
05:00:00|42790.
05:00:01|42784.73
05:00:03|42784.57
05:00:05|42783.56
05:00:06|42786.35
05:00:07|42783.98
05:00:08|42787.28
05:00:09|42785.76
05:00:10|42785.19
05:00:11|42783.04
05:00:12|42782.09
05:00:13|42782.09
05:00:14|42783.83
05:00:15|42782.15
05:00:16|42782.14
05:00:17|42785.03
05:00:18|42787.7
05:00:19|42783.
05:00:20|42783.
05:00:21|42785.56
05:00:22|42785.59
05:00:23|42785.59
05:00:24|42785.99
05:00:25|42784.95
05:00:26|42785.31
05:00:27|42784.13
05:00:28|42783.17
05:00:29|42786.1
05:00:30|42787.58
05:00:31|42785.39
05:00:32|42783.69
05:00:34|42785.84
05:00:34|42784.82
05:00:35|42784.14
05:00:36|42784.7
05:00:37|42783.
05:00:38|42780.17
05:00:39|42783.44
05:00:41|42780.35
05:00:42|42782.25
05:00:43|42783.58
05:00:43|42783.58
05:00:44|42784.09
05:00:46|42784.23
05:00:47|42784.91
05:00:47|42784.23
05:00:49|42783.18
05:00:49|42783.84
05:00:51|42785.21
05:00:51|42783.62
05:00:53|42785.03
05:00:54|42784.78
05:00:54|42781.84
05:00:57|42772.44
05:00:57|42774.5
05:00:58|42774.25
05:01:00|42772.02
05:01:01|42773.07
05:01:02|42772.94
05:01:04|42771.96
05:01:04|42763.4
05:01:06|42762.18
05:01:07|42760.
05:01:08|42763.05
05:01:08|42757.62
05:01:09|42766.
05:01:10|42767.1
05:01:12|42762.52
05:01:12|42770.13
05:01:13|42770.27
05:01:14|42770.67
05:01:15|42770.82
05:01:17|42770.94
05:01:18|42769.66
05:01:18|42769.25
05:01:19|42773.87
05:01:20|42773.16
05:01:21|42774.35
05:01:23|42772.88
05:01:24|42774.09
05:01:24|42774.62
05:01:25|42775.05
05:01:26|42769.22
05:01:28|42773.2
05:01:29|42775.32
05:01:30|42771.07
05:01:31|42772.57
05:01:31|42775.32
05:01:33|42775.32
05:01:34|42772.78
05:01:35|42772.78
05:01:36|42771.21
05:01:37|42771.45
05:01:38|42771.45
05:01:38|42772.79
05:01:39|42772.95
05:01:41|42781.
05:01:42|42781.
05:01:43|42779.62
05:01:44|42779.94
05:01:45|42780.48
05:01:45|42780.48
05:01:47|42779.99
05:01:47|42779.99
05:01:49|42778.9
05:01:50|42780.44
05:01:51|42780.69
05:01:52|42776.99
05:01:52|42774.
05:01:54|42778.54
05:01:55|42778.79
05:01:57|42782.89
05:01:58|42781.56
05:02:00|42781.65
05:02:01|42781.65
05:02:02|42780.
05:02:03|42779.73
05:02:04|42778.88
05:02:06|42775.86
05:02:07|42775.21
05:02:08|42777.56
05:02:09|42773.32
05:02:09|42776.52
05:02:11|42777.88
05:02:12|42778.44
05:02:12|42775.88
05:02:14|42776.3
05:02:15|42777.86
05:02:16|42780.44
05:02:17|42780.05
05:02:18|42780.79
05:02:18|42780.64
05:02:20|42781.65
05:02:21|42780.59
05:02:22|42781.3
05:02:23|42784.99
05:02:24|42784.91
05:02:25|42783.22
05:02:26|42782.86
05:02:27|42781.
05:02:28|42781.93
05:02:29|42781.93
05:02:30|42779.51
05:02:31|42781.18
05:02:32|42781.29
05:02:33|42781.
05:02:34|42779.26
05:02:35|42780.88
05:02:36|42780.88
05:02:37|42784.04
05:02:39|42785.56
05:02:40|42786.44
05:02:41|42786.32
05:02:42|42786.26
05:02:43|42786.12
05:02:44|42786.12
05:02:45|42786.99
05:02:46|42786.01
05:02:47|42786.01
05:02:47|42786.48
05:02:48|42786.62
05:02:49|42793.01
05:02:51|42795.34
05:02:52|42792.81
05:02:53|42790.14
05:02:54|42792.69
05:02:55|42792.43
05:02:56|42791.39
05:02:58|42794.25
05:02:59|42794.36
05:02:59|42795.2
05:03:00|42794.36
05:03:01|42793.19
05:03:03|42793.72
05:03:03|42794.03
05:03:04|42793.7
05:03:05|42793.43
05:03:07|42793.07
05:03:07|42792.45
05:03:09|42791.87
05:03:09|42792.42
05:03:10|42793.98
05:03:12|42796.85
05:03:12|42796.68
05:03:14|42798.12
05:03:14|42798.02
05:03:15|42797.44
05:03:16|42800.68
05:03:17|42799.
05:03:19|42799.12
05:03:19|42801.48
05:03:21|42802.79
05:03:21|42801.48
05:03:23|42802.82
05:03:24|42801.7
05:03:24|42799.95
05:03:25|42796.
05:03:26|42798.73
05:03:27|42798.68
05:03:28|42801.25
05:03:29|42799.61
05:03:30|42798.62
05:03:32|42797.94
05:03:32|42798.29
05:03:33|42797.49
05:03:34|42796.36
05:03:35|42792.66
05:03:36|42794.63
05:03:37|42794.25
05:03:39|42793.82
05:03:39|42799.99
05:03:40|42799.11
05:03:41|42799.42
05:03:42|42799.42
05:03:43|42799.2
05:03:45|42799.2
05:03:45|42799.2
05:03:47|42798.23
05:03:47|42795.74
05:03:49|42798.36
05:03:50|42798.09
05:03:51|42792.66
05:03:51|42796.55
05:03:52|42798.
05:03:55|42797.52
05:03:55|42796.31
05:03:57|42797.67
05:03:57|42804.2
05:03:59|42801.48
05:04:00|42801.67
05:04:01|42802.83
05:04:02|42803.2
05:04:03|42800.93
05:04:04|42803.22
05:04:05|42803.15
05:04:06|42801.49
05:04:07|42801.48
05:04:08|42802.43
05:04:09|42801.04
05:04:10|42801.04
05:04:11|42803.85
05:04:12|42802.94
05:04:13|42802.94
05:04:14|42807.12
05:04:15|42806.49
05:04:16|42806.48
05:04:17|42806.74
05:04:18|42803.17
05:04:19|42804.27
05:04:20|42804.04
05:04:22|42804.04
05:04:22|42804.04
05:04:24|42806.01
05:04:24|42807.26
05:04:25|42807.84
05:04:26|42806.98
05:04:27|42807.58
05:04:28|42806.
05:04:29|42808.49
05:04:30|42809.96
05:04:32|42815.48
05:04:32|42821.45
05:04:33|42822.5
05:04:34|42819.4
05:04:35|42820.02
05:04:36|42815.95
05:04:38|42815.52
05:04:38|42817.93
05:04:39|42819.84
05:04:40|42818.39
05:04:41|42816.28
05:04:43|42816.28
05:04:44|42815.52
05:04:45|42840.87
05:04:46|42837.35
05:04:47|42839.11
05:04:48|42836.01
05:04:50|42834.76
05:04:50|42832.27
05:04:51|42832.23
05:04:53|42833.19
05:04:55|42832.76
05:04:55|42834.59
05:04:57|42837.84
05:04:57|42836.12
05:04:58|42837.63
05:05:00|42832.25
05:05:00|42827.3
05:05:02|42826.64
05:05:03|42832.25
05:05:04|42826.52
05:05:05|42828.
05:05:06|42828.1
05:05:07|42826.61
05:05:08|42826.61
05:05:09|42827.3
05:05:10|42827.52
05:05:11|42827.83
05:05:12|42827.94
05:05:13|42828.17
05:05:14|42828.17
05:05:15|42824.64
05:05:16|42824.94
05:05:17|42824.94
05:05:18|42826.32
05:05:19|42826.18
05:05:20|42830.08
05:05:21|42828.27
05:05:22|42827.52
05:05:23|42825.32
05:05:24|42819.84
05:05:25|42821.05
05:05:26|42821.05
05:05:27|42821.14
05:05:29|42819.24
05:05:29|42819.41
05:05:31|42821.4
05:05:32|42820.44
05:05:32|42818.87
05:05:33|42819.13
05:05:34|42817.47
05:05:35|42810.89
05:05:36|42812.45
05:05:37|42814.
05:05:38|42814.74
05:05:39|42812.73
05:05:40|42814.28
05:05:42|42814.01
05:05:42|42815.64
05:05:44|42819.4
05:05:44|42817.59
05:05:45|42817.73
05:05:47|42818.87
05:05:47|42818.42
05:05:49|42814.72
05:05:50|42815.99
05:05:52|42819.4
05:05:53|42818.29
05:05:54|42817.44
05:05:55|42816.23
05:05:56|42818.87
05:05:57|42819.31
05:05:58|42820.41
05:05:59|42816.28
05:06:00|42814.93
05:06:01|42817.62
05:06:02|42815.17
05:06:04|42816.28
05:06:05|42815.57
05:06:05|42817.6
05:06:06|42816.
05:06:07|42818.84
05:06:09|42816.6
05:06:10|42817.72
05:06:10|42814.92
05:06:12|42818.14
05:06:12|42818.14
05:06:13|42817.56
05:06:14|42817.58
05:06:16|42818.06
05:06:16|42817.54
05:06:18|42816.97
05:06:18|42817.29
05:06:20|42818.32
05:06:20|42817.99
05:06:22|42817.97
05:06:23|42816.95
05:06:23|42820.45
05:06:24|42816.28
05:06:26|42817.31
05:06:27|42815.76
05:06:27|42817.83
05:06:29|42817.27
05:06:30|42817.4
05:06:30|42817.87
05:06:32|42817.65
05:06:32|42817.65
05:06:34|42817.65
05:06:35|42819.88
05:06:36|42817.41
05:06:37|42817.11
05:06:38|42815.95
05:06:40|42816.
05:06:41|42816.9
05:06:41|42814.41
05:06:42|42818.36
05:06:43|42815.52
05:06:44|42816.29
05:06:45|42817.31
05:06:46|42817.36
05:06:47|42818.44
05:06:49|42815.52
05:06:50|42817.29
05:06:51|42817.28
05:06:51|42819.5
05:06:53|42819.4
05:06:54|42818.56
05:06:55|42818.12
05:06:56|42818.87
05:06:57|42816.84
05:06:58|42815.4
05:06:59|42815.26
05:07:00|42815.72
05:07:01|42811.99
05:07:02|42810.44
05:07:03|42811.09
05:07:04|42814.53
05:07:05|42814.28
05:07:07|42809.3
05:07:07|42811.76
05:07:08|42811.14
05:07:09|42810.19
05:07:11|42810.11
05:07:12|42811.42
05:07:13|42811.3
05:07:14|42814.99
05:07:15|42836.76
05:07:16|42842.52
05:07:18|42840.32
05:07:18|42838.
05:07:19|42841.86
05:07:20|42836.
05:07:21|42828.53
05:07:22|42826.41
05:07:23|42825.03
05:07:25|42829.08
05:07:25|42829.5
05:07:27|42834.08
05:07:27|42832.42
05:07:29|42832.62
05:07:29|42835.36
05:07:30|42835.02
05:07:31|42833.74
05:07:32|42834.76
05:07:34|42831.64
05:07:34|42831.64
05:07:35|42832.52
05:07:36|42833.06
05:07:37|42834.35
05:07:38|42832.63
05:07:39|42832.45
05:07:41|42829.7
05:07:41|42830.48
05:07:42|42830.
05:07:43|42831.37
05:07:44|42830.43
05:07:45|42832.74
05:07:46|42831.18
05:07:47|42830.6
05:07:48|42830.61
05:07:50|42829.47
05:07:50|42823.98
05:07:52|42823.88
05:07:54|42820.58
05:07:54|42816.84
05:07:55|42817.47
05:07:56|42816.68
05:07:57|42811.79
05:07:58|42813.31
05:08:00|42813.52
05:08:01|42811.85
05:08:02|42815.02
05:08:03|42814.26
05:08:05|42813.
05:08:06|42814.23
05:08:06|42815.98
05:08:08|42814.44
05:08:09|42814.8
05:08:10|42814.8
05:08:11|42811.72
05:08:12|42811.28
05:08:13|42811.28
05:08:14|42811.28
05:08:15|42808.68
05:08:16|42805.97
05:08:17|42801.81
05:08:18|42799.6
05:08:19|42798.
05:08:20|42798.
05:08:21|42801.99
05:08:22|42801.66
05:08:23|42800.
05:08:24|42798.82
05:08:25|42801.65
05:08:26|42801.27
05:08:27|42800.96
05:08:28|42800.85
05:08:29|42798.92
05:08:30|42798.92
05:08:31|42799.75
05:08:32|42800.26
05:08:33|42798.
05:08:34|42808.
05:08:35|42807.9
05:08:36|42806.6
05:08:37|42806.66
05:08:38|42806.33
05:08:39|42806.41
05:08:40|42804.78
05:08:41|42804.91
05:08:42|42800.18
05:08:43|42802.82
05:08:44|42804.9
05:08:45|42797.99
05:08:46|42796.21
05:08:47|42795.64
05:08:48|42793.19
05:08:49|42798.37
05:08:50|42796.94
05:08:53|42798.23
05:08:54|42796.94
05:08:55|42797.77
05:08:55|42799.77
05:08:57|42798.73
05:08:58|42798.74
05:08:59|42799.27
05:09:00|42798.36
05:09:01|42798.95
05:09:03|42803.48
05:09:03|42803.2
05:09:05|42799.52
05:09:05|42803.62
05:09:06|42806.01
05:09:07|42806.2
05:09:08|42806.2
05:09:10|42804.04
05:09:11|42801.13
05:09:11|42800.6
05:09:12|42800.34
05:09:14|42800.72
05:09:14|42801.17
05:09:16|42799.95
05:09:16|42801.75
05:09:18|42797.92
05:09:19|42796.87
05:09:20|42797.88
05:09:21|42795.
05:09:22|42793.97
05:09:23|42795.08
05:09:24|42793.2
05:09:25|42798.32
05:09:27|42797.29
05:09:28|42794.23
05:09:29|42796.8
05:09:30|42794.
05:09:30|42795.73
05:09:31|42793.24
05:09:33|42797.74
05:09:34|42797.74
05:09:35|42799.78
05:09:36|42798.21
05:09:37|42799.52
05:09:38|42798.98
05:09:38|42797.12
05:09:40|42797.49
05:09:41|42795.98
05:09:42|42796.3
05:09:43|42796.3
05:09:44|42797.41
05:09:46|42796.35
05:09:46|42795.78
05:09:47|42796.05
05:09:48|42789.96
05:09:49|42789.59
05:09:52|42790.49
05:09:54|42789.14
05:09:55|42787.75
05:09:56|42789.57
05:09:57|42787.95
05:09:58|42789.08
05:09:59|42787.99
05:10:00|42778.1
05:10:00|42779.39
05:10:01|42777.68
05:10:02|42778.25
05:10:04|42782.5
05:10:05|42780.89
05:10:06|42775.8
05:10:07|42778.43
05:10:08|42779.96
05:10:08|42778.53
05:10:09|42777.56
05:10:10|42779.31
05:10:11|42779.47
05:10:13|42778.4
05:10:14|42775.85
05:10:14|42778.88
05:10:16|42777.63
05:10:17|42778.9
05:10:17|42777.88
05:10:19|42781.46
05:10:19|42780.08
05:10:21|42780.12
05:10:22|42778.65
05:10:23|42778.02
05:10:24|42782.25
05:10:25|42781.25
05:10:26|42784.35
05:10:26|42781.83
05:10:28|42781.83
05:10:29|42779.78
05:10:30|42780.57
05:10:31|42781.46
05:10:32|42781.46
05:10:33|42780.96
05:10:34|42780.96
05:10:35|42780.96
05:10:36|42783.
05:10:37|42782.75
05:10:38|42784.12
05:10:41|42785.56
05:10:41|42798.82
05:10:42|42800.28
05:10:43|42800.55
05:10:44|42802.16
05:10:46|42807.99
05:10:47|42806.91
05:10:48|42800.92
05:10:48|42800.6
05:10:49|42797.8
05:10:50|42798.21
05:10:52|42797.99
05:10:52|42796.36
05:10:53|42796.63
05:10:56|42794.24
05:10:56|42796.8
05:10:58|42797.52
05:10:59|42795.48
05:11:00|42794.55
05:11:01|42793.56
05:11:02|42794.95
05:11:03|42797.74
05:11:04|42798.11
05:11:05|42798.11
05:11:06|42798.11
05:11:07|42796.5
05:11:08|42797.44
05:11:09|42797.45
05:11:10|42795.
05:11:11|42795.42
05:11:12|42795.59
05:11:14|42799.52
05:11:14|42797.82
05:11:16|42795.8
05:11:16|42796.75
05:11:17|42796.77
05:11:19|42796.38
05:11:19|42795.65
05:11:20|42795.65
05:11:21|42796.68
05:11:23|42796.68
05:11:24|42796.8
05:11:25|42794.
05:11:26|42783.68
05:11:27|42782.44
05:11:28|42784.64
05:11:29|42786.12
05:11:30|42785.52
05:11:31|42783.8
05:11:32|42783.56
05:11:33|42785.36
05:11:35|42784.52
05:11:35|42784.95
05:11:36|42786.12
05:11:38|42786.12
05:11:38|42786.16
05:11:39|42788.9
05:11:40|42788.78
05:11:41|42786.84
05:11:42|42786.98
05:11:44|42786.97
05:11:45|42786.84
05:11:45|42786.92
05:11:47|42786.03
05:11:47|42786.03
05:11:49|42787.35
05:11:50|42787.55
05:11:52|42797.82
05:11:53|42792.66
05:11:53|42791.24
05:11:55|42786.
05:11:57|42788.11
05:11:57|42787.11
05:11:59|42787.91
05:11:59|42788.01
05:12:01|42788.01
05:12:02|42787.87
05:12:03|42790.01
05:12:03|42791.45
05:12:04|42789.72
05:12:07|42786.87
05:12:07|42788.77
05:12:09|42787.55
05:12:09|42787.58
05:12:11|42786.31
05:12:11|42786.52
05:12:12|42785.04
05:12:14|42785.04
05:12:15|42784.68
05:12:15|42780.
05:12:17|42779.55
05:12:17|42779.28
05:12:18|42778.6
05:12:21|42777.33
05:12:22|42777.33
05:12:22|42777.07
05:12:23|42773.09
05:12:24|42777.03
05:12:25|42777.48
05:12:27|42778.88
05:12:28|42776.87
05:12:29|42777.46
05:12:29|42775.74
05:12:30|42773.76
05:12:32|42774.86
05:12:32|42773.88
05:12:33|42773.88
05:12:34|42777.29
05:12:35|42776.17
05:12:37|42778.23
05:12:37|42776.26
05:12:39|42777.43
05:12:39|42774.92
05:12:40|42776.8
05:12:41|42776.22
05:12:42|42776.22
05:12:43|42779.91
05:12:45|42778.7
05:12:46|42780.24
05:12:46|42779.53
05:12:47|42778.44
05:12:49|42779.65
05:12:49|42779.14
05:12:51|42778.43
05:12:52|42778.87
05:12:52|42782.32
05:12:54|42775.32
05:12:54|42774.68
05:12:56|42774.62
05:12:58|42771.21
05:12:59|42772.21
05:12:59|42771.58
05:13:00|42772.78
05:13:02|42769.45
05:13:03|42770.6
05:13:03|42770.06
05:13:05|42771.42
05:13:06|42772.69
05:13:07|42774.59
05:13:08|42774.88
05:13:08|42774.22
05:13:09|42769.95
05:13:11|42765.95
05:13:12|42768.79
05:13:13|42770.2
05:13:14|42771.14
05:13:14|42771.25
05:13:16|42771.08
05:13:17|42772.43
05:13:17|42770.65
05:13:19|42771.25
05:13:20|42771.14
05:13:20|42770.82
05:13:22|42772.14
05:13:23|42776.28
05:13:23|42773.32
05:13:25|42773.27
05:13:25|42768.5
05:13:27|42767.96
05:13:28|42764.41
05:13:29|42767.64
05:13:30|42767.47
05:13:31|42767.02
05:13:32|42769.8
05:13:32|42768.26
05:13:34|42767.26
05:13:35|42766.08
05:13:36|42767.34
05:13:37|42767.64
05:13:38|42767.6
05:13:39|42767.84
05:13:40|42767.84
05:13:41|42767.22
05:13:42|42763.08
05:13:42|42763.79
05:13:44|42763.31
05:13:45|42763.79
05:13:45|42762.77
05:13:47|42762.77
05:13:48|42761.87
05:13:49|42763.27
05:13:50|42763.17
05:13:51|42762.67
05:13:52|42760.52
05:13:53|42756.25
05:13:54|42758.39
05:13:55|42757.91
05:13:57|42757.46
05:13:57|42758.24
05:13:58|42752.48
05:13:59|42752.13
05:14:01|42752.45
05:14:02|42749.68
05:14:03|42749.26
05:14:04|42750.06
05:14:04|42748.48
05:14:06|42748.16
05:14:07|42747.4
05:14:09|42742.6
05:14:10|42742.36
05:14:10|42741.93
05:14:12|42742.88
05:14:12|42740.35
05:14:14|42741.85
05:14:14|42742.32
05:14:16|42740.07
05:14:17|42740.66
05:14:17|42739.06
05:14:19|42741.14
05:14:20|42736.41
05:14:21|42738.41
05:14:22|42740.48
05:14:23|42745.16
05:14:24|42738.14
05:14:25|42737.84
05:14:26|42737.41
05:14:27|42737.88
05:14:28|42738.5
05:14:29|42739.41
05:14:30|42743.38
05:14:31|42741.99
05:14:32|42740.2
05:14:33|42740.2
05:14:34|42740.22
05:14:35|42743.04
05:14:36|42741.99
05:14:37|42743.07
05:14:38|42741.8
05:14:39|42741.97
05:14:40|42741.99
05:14:41|42743.51
05:14:42|42744.41
05:14:43|42747.16
05:14:44|42747.92
05:14:45|42747.59
05:14:46|42749.13
05:14:47|42749.96
05:14:48|42747.76
05:14:49|42747.79
05:14:50|42747.85
05:14:51|42747.85
05:14:52|42746.09
05:14:53|42747.19
05:14:54|42745.55
05:14:55|42744.97
05:14:56|42739.32
05:14:57|42740.
05:14:59|42739.87
05:15:00|42744.
05:15:00|42739.94
05:15:01|42739.71
05:15:03|42737.92
05:15:03|42734.92
05:15:04|42744.05
05:15:05|42741.03
05:15:06|42740.48
05:15:07|42747.69
05:15:09|42755.74
05:15:10|42755.28
05:15:11|42755.42
05:15:13|42755.7
05:15:13|42753.99
05:15:14|42757.1
05:15:16|42756.55
05:15:16|42759.63
05:15:17|42759.3
05:15:18|42760.96
05:15:19|42762.27
05:15:20|42759.79
05:15:21|42760.56
05:15:22|42771.7
05:15:24|42770.6
05:15:24|42768.64
05:15:25|42764.14
05:15:26|42763.1
05:15:27|42762.71
05:15:29|42765.64
05:15:30|42763.72
05:15:31|42763.08
05:15:31|42764.78
05:15:33|42766.08
05:15:33|42764.72
05:15:35|42764.17
05:15:35|42768.1
05:15:36|42768.85
05:15:37|42768.29
05:15:38|42763.08
05:15:40|42764.65
05:15:41|42766.22
05:15:42|42764.8
05:15:43|42765.01
05:15:43|42765.01
05:15:45|42765.6
05:15:46|42766.62
05:15:46|42765.3
05:15:48|42765.3
05:15:49|42764.34
05:15:50|42764.49
05:15:51|42766.01
05:15:52|42764.8
05:15:52|42760.99
05:15:54|42762.08
05:15:55|42761.25
05:15:55|42763.08
05:15:58|42762.47
05:15:59|42763.53
05:15:59|42763.53
05:16:01|42763.13
05:16:01|42759.95
05:16:02|42762.52
05:16:03|42763.52
05:16:05|42767.26
05:16:06|42765.76
05:16:06|42770.46
05:16:07|42768.8
05:16:09|42768.68
05:16:10|42773.99
05:16:11|42779.98
05:16:12|42780.69
05:16:13|42780.57
05:16:13|42778.01
05:16:14|42778.01
05:16:16|42780.01
05:16:16|42780.01
05:16:17|42776.64
05:16:18|42776.88
05:16:19|42776.17
05:16:20|42778.88
05:16:22|42782.16
05:16:23|42786.35
05:16:24|42784.4
05:16:25|42786.
05:16:25|42783.56
05:16:27|42786.88
05:16:27|42787.
05:16:28|42789.07
05:16:29|42786.75
05:16:31|42796.36
05:16:32|42795.75
05:16:33|42791.28
05:16:33|42794.24
05:16:34|42782.75
05:16:35|42788.23
05:16:37|42793.28
05:16:37|42791.24
05:16:38|42791.24
05:16:39|42792.98
05:16:40|42792.95
05:16:42|42790.4
05:16:43|42790.67
05:16:44|42790.67
05:16:45|42790.95
05:16:46|42788.96
05:16:47|42788.68
05:16:49|42785.87
05:16:50|42789.21
05:16:51|42792.88
05:16:52|42791.68
05:16:53|42791.8
05:16:54|42792.45
05:16:55|42788.42
05:16:57|42789.48
05:16:59|42790.95
05:16:59|42788.01
05:17:01|42790.34
05:17:01|42788.75
05:17:02|42791.2
05:17:04|42791.1
05:17:05|42789.83
05:17:06|42788.14
05:17:07|42788.14
05:17:07|42774.76
05:17:08|42780.98
05:17:09|42781.45
05:17:11|42782.17
05:17:12|42785.56
05:17:12|42781.87
05:17:13|42782.13
05:17:15|42780.23
05:17:15|42774.66
05:17:16|42771.88
05:17:17|42772.87
05:17:18|42773.32
05:17:19|42772.77
05:17:21|42774.59
05:17:21|42774.61
05:17:22|42776.95
05:17:23|42776.01
05:17:25|42774.88
05:17:25|42774.88
05:17:26|42775.74
05:17:27|42772.75
05:17:28|42773.48
05:17:29|42772.81
05:17:31|42772.62
05:17:31|42764.37
05:17:33|42768.5
05:17:33|42774.32
05:17:34|42775.27
05:17:35|42781.71
05:17:36|42786.03
05:17:37|42786.03
05:17:39|42783.56
05:17:40|42787.43
05:17:41|42787.28
05:17:42|42784.56
05:17:43|42788.12
05:17:44|42786.62
05:17:44|42790.68
05:17:46|42787.11
05:17:47|42786.84
05:17:47|42783.95
05:17:49|42790.12
05:17:50|42790.12
05:17:51|42782.16
05:17:52|42772.76
05:17:53|42774.84
05:17:54|42777.27
05:17:55|42771.4
05:17:56|42771.84
05:17:57|42767.26
05:17:57|42770.02
05:18:00|42770.37
05:18:00|42771.2
05:18:02|42765.54
05:18:03|42767.27
05:18:05|42766.69
05:18:06|42764.01
05:18:07|42764.38
05:18:08|42764.
05:18:09|42762.64
05:18:10|42760.57
05:18:11|42753.2
05:18:12|42756.27
05:18:13|42756.82
05:18:14|42756.82
05:18:15|42759.98
05:18:16|42764.01
05:18:17|42763.4
05:18:18|42764.71
05:18:19|42766.74
05:18:20|42763.08
05:18:21|42763.08
05:18:22|42751.89
05:18:23|42754.
05:18:24|42754.56
05:18:25|42754.64
05:18:26|42754.
05:18:27|42755.84
05:18:28|42757.96
05:18:29|42755.75
05:18:30|42757.05
05:18:31|42756.93
05:18:32|42755.96
05:18:33|42756.71
05:18:34|42756.71
05:18:35|42758.31
05:18:36|42757.
05:18:37|42755.66
05:18:38|42756.51
05:18:39|42756.63
05:18:40|42759.31
05:18:41|42757.96
05:18:42|42757.65
05:18:43|42757.1
05:18:44|42757.1
05:18:45|42757.44
05:18:46|42759.03
05:18:47|42758.76
05:18:48|42757.53
05:18:49|42756.14
05:18:50|42755.54
05:18:51|42755.83
05:18:52|42758.3
05:18:53|42758.13
05:18:54|42757.98
05:18:55|42760.51
05:18:56|42758.
05:18:57|42762.
05:18:58|42759.33
05:18:59|42758.84
05:19:00|42758.98
05:19:01|42757.96
05:19:02|42757.87
05:19:03|42757.87
05:19:05|42759.39
05:19:05|42759.52
05:19:06|42758.3
05:19:07|42758.3
05:19:09|42758.84
05:19:09|42758.84
05:19:10|42758.43
05:19:12|42758.4
05:19:13|42757.6
05:19:14|42759.36
05:19:15|42759.36
05:19:16|42757.96
05:19:17|42756.2
05:19:18|42756.45
05:19:19|42756.2
05:19:20|42756.21
05:19:21|42756.21
05:19:22|42759.61
05:19:23|42760.85
05:19:24|42759.36
05:19:25|42759.65
05:19:26|42756.92
05:19:27|42757.5
05:19:28|42759.24
05:19:29|42758.35
05:19:30|42756.24
05:19:31|42757.72
05:19:32|42757.86
05:19:33|42757.85
05:19:34|42757.07
05:19:35|42759.14
05:19:36|42759.14
05:19:37|42759.53
05:19:38|42759.53
05:19:39|42759.53
05:19:40|42761.71
05:19:41|42757.4
05:19:42|42759.56
05:19:43|42758.33
05:19:44|42760.85
05:19:45|42755.66
05:19:46|42757.7
05:19:47|42757.3
05:19:48|42756.34
05:19:49|42756.95
05:19:50|42756.95
05:19:51|42756.95
05:19:52|42757.97
05:19:53|42752.84
05:19:54|42756.
05:19:55|42753.32
05:19:56|42753.43
05:19:57|42753.2
05:19:58|42754.66
05:19:59|42754.25
05:20:03|42754.94
05:20:04|42754.76
05:20:05|42753.47
05:20:06|42751.57
05:20:06|42754.19
05:20:08|42754.27
05:20:08|42754.55
05:20:10|42754.55
05:20:10|42754.33
05:20:12|42747.76
05:20:13|42746.51
05:20:13|42746.51
05:20:14|42747.85
05:20:15|42745.55
05:20:17|42745.82
05:20:18|42750.65
05:20:19|42750.13
05:20:20|42746.73
05:20:21|42746.86
05:20:22|42746.94
05:20:23|42747.15
05:20:24|42745.6
05:20:25|42746.72
05:20:26|42746.72
05:20:27|42745.3
05:20:28|42746.36
05:20:29|42747.72
05:20:30|42747.72
05:20:31|42745.17
05:20:32|42745.17
05:20:33|42745.17
05:20:34|42744.41
05:20:35|42746.93
05:20:36|42748.16
05:20:37|42755.84
05:20:38|42755.84
05:20:39|42756.51
05:20:40|42757.4
05:20:41|42753.81
05:20:42|42750.01
05:20:43|42751.82
05:20:45|42751.82
05:20:45|42750.51
05:20:46|42752.26
05:20:47|42754.56
05:20:48|42756.12
05:20:49|42758.12
05:20:50|42757.49
05:20:52|42755.41
05:20:53|42755.4
05:20:54|42755.4
05:20:54|42757.1
05:20:55|42752.71
05:20:56|42754.1
05:20:57|42751.79
05:20:59|42754.41
05:21:00|42755.4
05:21:01|42754.56
05:21:03|42754.37
05:21:04|42756.32
05:21:05|42756.31
05:21:06|42756.31
05:21:08|42758.02
05:21:09|42755.28
05:21:10|42754.26
05:21:11|42755.51
05:21:12|42741.59
05:21:13|42737.83
05:21:15|42730.7
05:21:16|42736.89
05:21:17|42737.28
05:21:18|42734.38
05:21:19|42733.27
05:21:20|42735.65
05:21:20|42735.89
05:21:21|42735.47
05:21:22|42736.66
05:21:23|42732.8
05:21:24|42729.97
05:21:25|42730.91
05:21:26|42732.8
05:21:27|42736.01
05:21:29|42737.48
05:21:30|42735.58
05:21:31|42735.83
05:21:31|42737.92
05:21:32|42736.41
05:21:33|42738.73
05:21:35|42736.85
05:21:35|42734.83
05:21:37|42736.28
05:21:37|42733.61
05:21:38|42735.28
05:21:40|42734.27
05:21:40|42736.43
05:21:42|42736.48
05:21:43|42736.16
05:21:43|42737.92
05:21:44|42740.43
05:21:46|42741.46
05:21:47|42740.2
05:21:48|42740.18
05:21:49|42738.33
05:21:49|42733.28
05:21:51|42735.02
05:21:52|42733.73
05:21:52|42730.46
05:21:54|42731.93
05:21:55|42733.73
05:21:56|42734.8
05:21:57|42737.99
05:21:58|42738.17
05:21:59|42736.31
05:21:59|42735.62
05:22:01|42732.89
05:22:03|42736.92
05:22:04|42735.25
05:22:05|42735.25
05:22:06|42735.25
05:22:07|42734.63
05:22:08|42734.63
05:22:09|42734.63
05:22:10|42734.48
05:22:11|42736.35
05:22:12|42736.
05:22:16|42736.
05:22:16|42733.43
05:22:17|42733.82
05:22:19|42731.29
05:22:20|42731.83
05:22:21|42736.02
05:22:22|42740.12
05:22:23|42744.6
05:22:24|42746.4
05:22:25|42743.26
05:22:26|42743.51
05:22:27|42746.94
05:22:28|42748.18
05:22:29|42748.72
05:22:30|42751.92
05:22:31|42749.21
05:22:32|42748.61
05:22:33|42752.55
05:22:34|42752.15
05:22:35|42751.51
05:22:37|42750.27
05:22:37|42749.99
05:22:39|42751.07
05:22:39|42751.07
05:22:40|42751.11
05:22:42|42753.28
05:22:42|42751.79
05:22:44|42750.28
05:22:44|42750.
05:22:45|42749.99
05:22:46|42750.72
05:22:48|42747.72
05:22:49|42748.01
05:22:49|42748.26
05:22:50|42750.28
05:22:51|42749.72
05:22:52|42748.82
05:22:53|42742.7
05:22:54|42744.58
05:22:55|42746.47
05:22:56|42745.16
05:22:57|42745.33
05:22:58|42745.87
05:23:00|42745.75
05:23:01|42743.93
05:23:02|42744.4
05:23:03|42742.8
05:23:04|42742.8
05:23:05|42743.62
05:23:06|42743.63
05:23:07|42743.63
05:23:08|42743.63
05:23:09|42737.47
05:23:10|42739.48
05:23:11|42740.42
05:23:12|42741.57
05:23:13|42740.37
05:23:14|42749.57
05:23:15|42742.6
05:23:16|42741.61
05:23:17|42738.8
05:23:18|42738.8
05:23:19|42736.01
05:23:20|42736.79
05:23:22|42735.81
05:23:23|42736.79
05:23:23|42738.47
05:23:25|42737.6
05:23:26|42737.6
05:23:27|42738.13
05:23:27|42739.
05:23:29|42737.35
05:23:29|42736.31
05:23:31|42733.73
05:23:32|42732.72
05:23:33|42734.47
05:23:34|42736.9
05:23:35|42736.13
05:23:36|42736.31
05:23:37|42734.73
05:23:38|42736.3
05:23:39|42736.3
05:23:39|42736.44
05:23:42|42735.73
05:23:42|42729.99
05:23:43|42727.75
05:23:44|42728.58
05:23:45|42728.58
05:23:46|42730.29
05:23:47|42727.7
05:23:48|42729.8
05:23:50|42729.8
05:23:51|42731.09
05:23:52|42732.01
05:23:52|42734.08
05:23:53|42732.47
05:23:54|42735.17
05:23:55|42734.91
05:23:56|42734.01
05:23:58|42734.01
05:23:59|42734.01
05:23:59|42736.13
05:24:01|42732.36
05:24:02|42735.36
05:24:04|42734.02
05:24:05|42730.97
05:24:06|42731.39
05:24:06|42732.64
05:24:08|42732.14
05:24:09|42732.14
05:24:10|42732.14
05:24:11|42732.14
05:24:11|42732.14
05:24:13|42732.14
05:24:14|42733.51
05:24:15|42731.68
05:24:16|42734.38
05:24:17|42732.01
05:24:18|42732.01
05:24:19|42732.1
05:24:20|42732.02
05:24:21|42730.26
05:24:22|42729.69
05:24:23|42729.16
05:24:24|42729.09
05:24:25|42729.64
05:24:26|42729.24
05:24:27|42722.47
05:24:28|42721.48
05:24:30|42721.48
05:24:30|42728.01
05:24:32|42729.85
05:24:33|42732.16
05:24:33|42732.45
05:24:35|42736.4
05:24:35|42740.48
05:24:36|42739.6
05:24:37|42739.99
05:24:38|42740.22
05:24:39|42742.07
05:24:40|42737.05
05:24:41|42737.98
05:24:43|42737.65
05:24:43|42736.13
05:24:44|42737.92
05:24:45|42736.25
05:24:46|42737.78
05:24:48|42735.08
05:24:48|42733.99
05:24:49|42733.06
05:24:50|42732.71
05:24:51|42732.97
05:24:52|42734.92
05:24:53|42736.63
05:24:54|42735.02
05:24:56|42737.92
05:24:56|42737.6
05:24:59|42737.6
05:25:00|42738.2
05:25:01|42737.94
05:25:01|42739.97
05:25:03|42740.48
05:25:04|42739.71
05:25:06|42741.42
05:25:06|42739.99
05:25:07|42745.9
05:25:08|42743.4
05:25:09|42742.53
05:25:11|42743.32
05:25:11|42748.58
05:25:13|42750.88
05:25:14|42750.88
05:25:15|42748.99
05:25:15|42746.8
05:25:17|42746.64
05:25:18|42745.53
05:25:19|42745.16
05:25:20|42743.99
05:25:20|42737.99
05:25:22|42740.07
05:25:23|42741.9
05:25:24|42742.06
05:25:24|42744.79
05:25:26|42747.92
05:25:27|42745.73
05:25:28|42746.72
05:25:29|42746.68
05:25:30|42747.7
05:25:31|42746.42
05:25:32|42745.46
05:25:33|42746.02
05:25:34|42746.09
05:25:34|42747.41
05:25:35|42743.
05:25:37|42743.
05:25:38|42745.6
05:25:38|42745.6
05:25:40|42746.33
05:25:41|42745.83
05:25:42|42739.66
05:25:43|42738.58
05:25:44|42740.3
05:25:45|42738.89
05:25:47|42740.06
05:25:48|42738.72
05:25:49|42739.48
05:25:50|42739.23
05:25:51|42738.04
05:25:52|42739.31
05:25:53|42738.89
05:25:54|42739.23
05:25:55|42739.48
05:25:56|42728.57
05:25:57|42726.92
05:25:58|42728.81
05:26:00|42727.81
05:26:01|42728.25
05:26:03|42725.12
05:26:04|42725.01
05:26:05|42726.22
05:26:07|42727.86
05:26:08|42727.86
05:26:08|42725.71
05:26:10|42726.32
05:26:11|42723.84
05:26:11|42725.54
05:26:13|42723.5
05:26:13|42724.04
05:26:14|42724.59
05:26:15|42723.28
05:26:16|42724.08
05:26:18|42722.78
05:26:19|42722.82
05:26:20|42723.17
05:26:21|42723.46
05:26:22|42725.08
05:26:23|42720.86
05:26:24|42722.05
05:26:25|42719.12
05:26:26|42715.
05:26:27|42716.67
05:26:28|42715.
05:26:29|42716.09
05:26:30|42714.04
05:26:31|42713.5
05:26:32|42713.92
05:26:33|42717.37
05:26:34|42717.25
05:26:35|42717.25
05:26:36|42719.45
05:26:37|42717.21
05:26:38|42718.67
05:26:39|42718.67
05:26:40|42716.02
05:26:41|42718.67
05:26:42|42717.53
05:26:43|42717.36
05:26:44|42717.36
05:26:45|42716.97
05:26:46|42717.85
05:26:47|42711.32
05:26:48|42713.2
05:26:49|42713.76
05:26:51|42713.09
05:26:52|42715.67
05:26:52|42717.69
05:26:53|42717.05
05:26:55|42714.85
05:26:56|42716.77
05:26:57|42716.92
05:26:57|42716.32
05:26:59|42715.01
05:27:01|42712.58
05:27:02|42714.95
05:27:03|42714.95
05:27:04|42718.13
05:27:05|42720.
05:27:06|42712.56
05:27:08|42713.96
05:27:08|42714.95
05:27:09|42714.73
05:27:11|42715.33
05:27:12|42717.44
05:27:12|42715.94
05:27:13|42718.23
05:27:15|42715.92
05:27:16|42719.04
05:27:17|42718.9
05:27:18|42719.
05:27:19|42720.71
05:27:19|42720.7
05:27:21|42720.05
05:27:22|42716.22
05:27:22|42718.94
05:27:23|42717.78
05:27:25|42715.18
05:27:26|42715.18
05:27:26|42716.12
05:27:27|42718.72
05:27:28|42717.87
05:27:30|42718.17
05:27:30|42717.83
05:27:31|42717.83
05:27:33|42717.83
05:27:33|42718.01
05:27:35|42717.75
05:27:35|42715.67
05:27:36|42715.91
05:27:37|42715.89
05:27:38|42716.4
05:27:40|42716.32
05:27:40|42715.07
05:27:41|42714.75
05:27:42|42719.21
05:27:44|42720.49
05:27:44|42719.54
05:27:45|42718.24
05:27:46|42717.52
05:27:47|42719.59
05:27:48|42719.54
05:27:49|42720.83
05:27:50|42719.58
05:27:51|42718.52
05:27:52|42717.99
05:27:54|42719.
05:27:55|42718.78
05:27:56|42718.76
05:27:56|42718.6
05:27:58|42716.59
05:28:00|42716.84
05:28:01|42717.85
05:28:01|42718.6
05:28:03|42720.07
05:28:04|42716.6
05:28:05|42719.67
05:28:06|42718.3
05:28:07|42718.3
05:28:08|42719.24
05:28:10|42716.96
05:28:11|42718.86
05:28:11|42716.
05:28:12|42718.
05:28:13|42717.
05:28:15|42717.39
05:28:15|42718.6
05:28:17|42717.
05:28:18|42716.44
05:28:19|42715.32
05:28:20|42714.34
05:28:21|42713.76
05:28:22|42714.15
05:28:23|42713.47
05:28:24|42713.47
05:28:25|42713.47
05:28:25|42713.47
05:28:27|42718.65
05:28:28|42721.
05:28:29|42719.89
05:28:29|42720.27
05:28:31|42720.13
05:28:32|42716.44
05:28:33|42719.
05:28:34|42719.
05:28:35|42719.42
05:28:36|42715.99
05:28:37|42715.74
05:28:38|42717.35
05:28:39|42717.35
05:28:40|42717.35
05:28:40|42716.83
05:28:42|42716.83
05:28:43|42716.83
05:28:43|42714.95
05:28:44|42715.68
05:28:46|42715.67
05:28:47|42714.44
05:28:48|42714.57
05:28:49|42714.5
05:28:50|42715.47
05:28:51|42715.47
05:28:52|42718.25
05:28:53|42717.78
05:28:54|42719.31
05:28:55|42720.03
05:28:56|42720.33
05:28:57|42724.12
05:28:58|42722.3
05:29:00|42722.41
05:29:01|42723.73
05:29:02|42721.99
05:29:02|42723.48
05:29:03|42723.75
05:29:05|42722.65
05:29:06|42725.61
05:29:06|42722.97
05:29:08|42723.96
05:29:09|42725.45
05:29:10|42725.45
05:29:11|42723.09
05:29:11|42725.74
05:29:13|42725.74
05:29:13|42722.12
05:29:15|42719.72
05:29:16|42714.38
05:29:17|42715.98
05:29:18|42717.32
05:29:18|42717.32
05:29:20|42717.5
05:29:21|42717.5
05:29:22|42716.84
05:29:22|42716.26
05:29:24|42717.13
05:29:25|42716.49
05:29:26|42715.19
05:29:27|42713.37
05:29:27|42712.87
05:29:28|42711.88
05:29:30|42713.37
05:29:30|42711.85
05:29:32|42711.8
05:29:32|42712.99
05:29:34|42712.97
05:29:34|42711.5
05:29:35|42711.2
05:29:37|42714.44
05:29:37|42714.44
05:29:38|42713.86
05:29:39|42713.09
05:29:41|42712.38
05:29:41|42714.23
05:29:42|42712.9
05:29:43|42714.67
05:29:44|42713.75
05:29:46|42715.26
05:29:46|42715.26
05:29:48|42715.96
05:29:49|42715.94
05:29:49|42718.86
05:29:51|42717.58
05:29:52|42717.58
05:29:53|42721.54
05:29:54|42719.64
05:29:55|42719.87
05:29:56|42719.7
05:29:57|42719.97
05:29:58|42721.24
05:29:59|42718.52
05:30:01|42720.85
05:30:02|42720.95
05:30:03|42721.99
05:30:04|42721.99
05:30:05|42718.82
05:30:06|42718.41
05:30:08|42720.28
05:30:08|42719.86
05:30:09|42718.38
05:30:10|42718.38
05:30:11|42720.83
05:30:12|42720.31
05:30:13|42721.56
05:30:14|42722.67
05:30:16|42722.04
05:30:16|42700.
05:30:18|42703.86
05:30:19|42696.
05:30:19|42700.14
05:30:20|42700.44
05:30:21|42696.43
05:30:22|42697.11
05:30:24|42693.59
05:30:24|42686.72
05:30:26|42666.31
05:30:26|42664.
05:30:27|42666.
05:30:29|42674.41
05:30:30|42676.74
05:30:30|42680.81
05:30:31|42679.04
05:30:32|42684.16
05:30:34|42682.26
05:30:35|42687.09
05:30:36|42678.91
05:30:37|42679.58
05:30:38|42681.99
05:30:39|42680.76
05:30:40|42675.48
05:30:41|42679.73
05:30:42|42673.99
05:30:43|42672.92
05:30:45|42677.99
05:30:46|42664.
05:30:46|42663.23
05:30:47|42662.
05:30:48|42662.
05:30:49|42663.68
05:30:50|42661.99
05:30:51|42662.68
05:30:53|42661.9
05:30:53|42663.24
05:30:55|42666.41
05:30:56|42670.74
05:30:57|42675.63
05:30:58|42673.28
05:30:58|42675.05
05:30:59|42675.22
05:31:01|42672.56
05:31:02|42676.25
05:31:03|42678.42
05:31:04|42678.3
05:31:05|42676.77
05:31:07|42672.
05:31:11|42674.6
05:31:12|42666.6
05:31:12|42667.13
05:31:13|42669.64
05:31:14|42671.
05:31:16|42670.36
05:31:16|42671.65
05:31:18|42670.87
05:31:19|42673.48
05:31:20|42668.01
05:31:20|42670.56
05:31:21|42670.58
05:31:23|42670.73
05:31:23|42669.05
05:31:25|42667.05
05:31:26|42668.
05:31:27|42666.71
05:31:28|42666.06
05:31:28|42662.85
05:31:30|42662.85
05:31:31|42660.21
05:31:32|42658.56
05:31:33|42633.09
05:31:34|42613.97
05:31:34|42619.94
05:31:35|42616.01
05:31:37|42615.99
05:31:38|42622.72
05:31:38|42624.89
05:31:41|42629.35
05:31:41|42630.8
05:31:42|42622.85
05:31:43|42623.14
05:31:44|42625.28
05:31:45|42623.99
05:31:46|42624.84
05:31:48|42623.76
05:31:49|42623.87
05:31:51|42623.99
05:31:52|42631.84
05:31:53|42633.53
05:31:54|42638.08
05:31:55|42628.99
05:31:57|42624.25
05:31:58|42621.78
05:31:59|42624.16
05:32:00|42623.87
05:32:01|42623.56
05:32:02|42625.28
05:32:04|42626.02
05:32:05|42624.28
05:32:06|42624.65
05:32:06|42625.23
05:32:08|42622.28
05:32:09|42624.84
05:32:10|42625.7
05:32:11|42624.
05:32:12|42627.85
05:32:13|42627.98
05:32:15|42629.96
05:32:15|42626.1
05:32:16|42624.84
05:32:18|42628.33
05:32:19|42624.84
05:32:20|42626.52
05:32:21|42621.86
05:32:22|42619.54
05:32:23|42616.6
05:32:23|42613.54
05:32:25|42607.85
05:32:25|42609.57
05:32:27|42609.48
05:32:27|42607.36
05:32:29|42590.46
05:32:30|42575.03
05:32:30|42583.98
05:32:32|42589.87
05:32:33|42598.91
05:32:34|42602.64
05:32:35|42604.
05:32:35|42606.21
05:32:37|42603.66
05:32:38|42602.06
05:32:39|42600.01
05:32:40|42591.98
05:32:40|42587.98
05:32:42|42591.92
05:32:43|42590.42
05:32:44|42580.87
05:32:45|42577.72
05:32:46|42586.
05:32:47|42583.48
05:32:48|42585.43
05:32:49|42587.98
05:32:50|42585.99
05:32:51|42583.98
05:32:52|42583.73
05:32:54|42584.49
05:32:54|42590.42
05:32:55|42594.4
05:32:56|42584.5
05:32:57|42578.31
05:32:58|42577.85
05:33:00|42579.09
05:33:00|42578.7
05:33:01|42582.94
05:33:03|42582.13
05:33:04|42586.01
05:33:05|42601.56
05:33:06|42598.05
05:33:07|42598.68
05:33:08|42603.65
05:33:09|42600.73
05:33:10|42599.5
05:33:11|42602.53
05:33:12|42604.63
05:33:13|42604.81
05:33:14|42605.76
05:33:15|42604.01
05:33:16|42601.8
05:33:17|42599.53
05:33:18|42600.15
05:33:19|42600.1
05:33:20|42598.14
05:33:21|42596.03
05:33:22|42597.83
05:33:23|42604.13
05:33:24|42608.32
05:33:25|42610.04
05:33:26|42610.14
05:33:27|42610.4
05:33:28|42611.31
05:33:29|42610.28
05:33:31|42604.
05:33:32|42602.49
05:33:33|42603.61
05:33:33|42598.78
05:33:34|42605.07
05:33:35|42603.73
05:33:36|42601.38
05:33:37|42601.24
05:33:39|42599.51
05:33:39|42603.94
05:33:40|42601.87
05:33:41|42600.81
05:33:42|42600.16
05:33:43|42604.96
05:33:44|42604.36
05:33:45|42604.85
05:33:46|42603.8
05:33:47|42605.13
05:33:48|42604.36
05:33:49|42602.26
05:33:50|42601.94
05:33:51|42600.66
05:33:52|42589.78
05:33:54|42592.18
05:33:54|42595.39
05:33:56|42595.15
05:33:57|42602.14
05:33:58|42601.8
05:33:59|42601.45
05:34:01|42601.78
05:34:02|42602.02
05:34:03|42602.83
05:34:04|42610.
05:34:06|42610.
05:34:06|42610.87
05:34:07|42620.6
05:34:09|42620.92
05:34:09|42622.99
05:34:10|42624.84
05:34:11|42623.69
05:34:13|42627.01
05:34:14|42630.31
05:34:14|42626.26
05:34:15|42629.96
05:34:17|42622.
05:34:18|42620.6
05:34:18|42621.83
05:34:20|42624.17
05:34:21|42628.
05:34:21|42626.55
05:34:22|42627.81
05:34:23|42628.21
05:34:24|42626.55
05:34:26|42627.4
05:34:26|42629.84
05:34:27|42627.38
05:34:29|42627.42
05:34:30|42626.98
05:34:30|42626.84
05:34:32|42633.33
05:34:32|42630.8
05:34:36|42634.
05:34:37|42623.63
05:34:38|42629.27
05:34:39|42637.85
05:34:40|42637.61
05:34:41|42638.14
05:34:42|42637.64
05:34:43|42637.58
05:34:43|42638.5
05:34:45|42636.78
05:34:45|42634.66
05:34:46|42640.
05:34:47|42642.76
05:34:48|42641.64
05:34:49|42640.3
05:34:51|42640.04
05:34:51|42637.42
05:34:52|42635.12
05:34:53|42635.12
05:34:55|42636.84
05:34:57|42637.71
05:34:58|42635.05
05:34:58|42635.84
05:34:59|42636.
05:35:01|42636.8
05:35:01|42641.79
05:35:02|42640.23
05:35:03|42638.26
05:35:04|42643.71
05:35:05|42645.42
05:35:07|42644.76
05:35:07|42650.01
05:35:09|42648.32
05:35:10|42642.76
05:35:11|42639.97
05:35:12|42640.35
05:35:13|42640.01
05:35:14|42634.4
05:35:15|42635.08
05:35:16|42636.76
05:35:17|42643.62
05:35:18|42645.14
05:35:19|42631.78
05:35:21|42630.33
05:35:21|42630.8
05:35:22|42633.09
05:35:24|42631.86
05:35:24|42631.67
05:35:25|42633.58
05:35:26|42632.44
05:35:28|42631.71
05:35:28|42634.33
05:35:29|42638.08
05:35:30|42635.18
05:35:32|42632.73
05:35:32|42635.
05:35:33|42632.39
05:35:34|42632.09
05:35:35|42637.08
05:35:36|42639.05
05:35:38|42637.28
05:35:39|42637.08
05:35:39|42632.02
05:35:41|42633.07
05:35:42|42633.35
05:35:42|42628.74
05:35:43|42632.03
05:35:44|42632.85
05:35:45|42636.37
05:35:46|42637.64
05:35:47|42640.12
05:35:48|42640.87
05:35:50|42640.62
05:35:51|42640.11
05:35:51|42640.3
05:35:52|42640.42
05:35:53|42641.01
05:35:55|42639.73
05:35:55|42641.06
05:35:56|42641.64
05:35:57|42642.2
05:35:58|42640.78
05:35:59|42641.07
05:36:00|42638.88
05:36:02|42644.01
05:36:03|42643.37
05:36:04|42631.96
05:36:04|42635.9
05:36:06|42637.17
05:36:07|42638.28
05:36:08|42638.32
05:36:09|42640.
05:36:10|42641.14
05:36:11|42638.88
05:36:12|42641.06
05:36:13|42642.01
05:36:14|42642.01
05:36:15|42646.
05:36:16|42645.57
05:36:17|42647.77
05:36:18|42646.6
05:36:19|42646.29
05:36:20|42647.48
05:36:21|42646.69
05:36:22|42649.26
05:36:23|42647.99
05:36:24|42647.99
05:36:25|42648.6
05:36:26|42647.59
05:36:27|42643.62
05:36:28|42644.85
05:36:29|42641.67
05:36:31|42637.08
05:36:32|42637.8
05:36:32|42641.87
05:36:33|42644.22
05:36:34|42646.61
05:36:36|42652.5
05:36:37|42652.64
05:36:37|42655.5
05:36:38|42660.65
05:36:39|42658.56
05:36:41|42651.02
05:36:41|42650.44
05:36:42|42652.28
05:36:43|42649.88
05:36:44|42650.17
05:36:45|42648.29
05:36:46|42649.5
05:36:47|42644.76
05:36:48|42640.04
05:36:49|42637.91
05:36:50|42640.13
05:36:52|42641.91
05:36:53|42640.55
05:36:53|42640.54
05:36:54|42639.64
05:36:56|42641.
05:36:56|42639.64
05:36:58|42639.64
05:36:58|42638.45
05:37:00|42638.72
05:37:02|42637.73
05:37:02|42637.64
05:37:04|42630.67
05:37:06|42627.56
05:37:06|42629.22
05:37:08|42629.11
05:37:09|42629.11
05:37:09|42629.11
05:37:10|42628.47
05:37:12|42627.21
05:37:12|42627.29
05:37:14|42625.47
05:37:15|42627.44
05:37:16|42624.28
05:37:16|42623.14
05:37:18|42624.14
05:37:19|42623.99
05:37:20|42619.88
05:37:21|42618.41
05:37:21|42617.4
05:37:22|42619.16
05:37:24|42615.49
05:37:24|42622.28
05:37:26|42620.85
05:37:27|42620.99
05:37:27|42622.12
05:37:29|42625.23
05:37:30|42622.97
05:37:31|42625.28
05:37:32|42624.86
05:37:33|42624.75
05:37:34|42623.2
05:37:35|42618.02
05:37:36|42617.97
05:37:37|42614.45
05:37:38|42614.29
05:37:39|42614.6
05:37:40|42609.99
05:37:41|42611.16
05:37:42|42610.
05:37:43|42609.48
05:37:44|42609.99
05:37:45|42609.97
05:37:46|42609.48
05:37:47|42609.48
05:37:48|42610.78
05:37:49|42611.35
05:37:50|42618.24
05:37:51|42615.38
05:37:52|42611.48
05:37:53|42612.94
05:37:54|42614.6
05:37:55|42611.32
05:37:56|42607.99
05:37:57|42609.97
05:37:58|42607.35
05:37:59|42601.34
05:38:01|42603.11
05:38:02|42608.2
05:38:03|42606.09
05:38:04|42594.
05:38:05|42585.99
05:38:07|42578.63
05:38:07|42579.85
05:38:08|42585.74
05:38:10|42586.32
05:38:10|42591.88
05:38:12|42593.26
05:38:13|42595.5
05:38:13|42589.1
05:38:15|42591.08
05:38:16|42593.03
05:38:16|42590.57
05:38:17|42592.54
05:38:18|42590.88
05:38:20|42588.71
05:38:20|42588.71
05:38:21|42590.94
05:38:22|42589.05
05:38:24|42588.52
05:38:24|42588.15
05:38:26|42588.15
05:38:28|42588.68
05:38:28|42594.51
05:38:29|42595.85
05:38:31|42595.97
05:38:31|42587.98
05:38:33|42591.33
05:38:33|42593.81
05:38:35|42596.27
05:38:35|42597.75
05:38:37|42595.5
05:38:38|42595.5
05:38:39|42596.38
05:38:40|42602.
05:38:41|42598.45
05:38:42|42601.38
05:38:43|42595.95
05:38:44|42597.25
05:38:45|42584.72
05:38:46|42584.64
05:38:47|42588.7
05:38:48|42589.83
05:38:49|42588.16
05:38:50|42589.05
05:38:51|42590.79
05:38:52|42587.99
05:38:53|42589.58
05:38:55|42596.28
05:38:56|42599.9
05:38:56|42603.84
05:38:57|42606.69
05:38:59|42608.87
05:39:00|42607.59
05:39:01|42609.01
05:39:02|42610.45
05:39:02|42610.14
05:39:03|42610.42
05:39:04|42612.91
05:39:06|42612.56
05:39:06|42612.7
05:39:07|42611.48
05:39:09|42613.07
05:39:10|42614.56
05:39:11|42618.05
05:39:12|42618.07
05:39:13|42617.16
05:39:14|42621.52
05:39:16|42622.18
05:39:17|42621.56
05:39:17|42623.78
05:39:18|42624.33
05:39:19|42622.53
05:39:20|42625.18
05:39:22|42621.72
05:39:23|42625.7
05:39:24|42620.74
05:39:25|42618.66
05:39:26|42622.46
05:39:27|42621.84
05:39:28|42621.74
05:39:29|42622.48
05:39:30|42621.33
05:39:31|42626.11
05:39:32|42624.61
05:39:33|42626.86
05:39:35|42628.89
05:39:35|42627.28
05:39:36|42624.84
05:39:38|42623.49
05:39:38|42625.86
05:39:39|42622.28
05:39:40|42624.64
05:39:41|42626.4
05:39:43|42623.53
05:39:43|42623.4
05:39:45|42628.25
05:39:46|42625.53
05:39:46|42626.01
05:39:47|42626.94
05:39:49|42617.6
05:39:49|42611.04
05:39:50|42616.2
05:39:52|42631.25
05:39:53|42631.61
05:39:54|42629.26
05:39:55|42625.99
05:39:57|42616.36
05:39:57|42620.23
05:39:59|42617.16
05:40:00|42621.33
05:40:01|42617.4
05:40:01|42616.6
05:40:03|42613.18
05:40:04|42598.02
05:40:04|42600.53
05:40:06|42603.54
05:40:06|42590.03
05:40:07|42590.72
05:40:08|42591.99
05:40:10|42596.36
05:40:10|42598.8
05:40:11|42600.51
05:40:12|42598.14
05:40:15|42593.81
05:40:15|42580.98
05:40:17|42582.
05:40:18|42585.74
05:40:19|42580.01
05:40:19|42580.
05:40:21|42581.43
05:40:22|42577.99
05:40:23|42577.7
05:40:24|42579.4
05:40:25|42580.92
05:40:26|42588.26
05:40:27|42588.
05:40:28|42590.42
05:40:29|42587.55
05:40:30|42585.48
05:40:31|42578.01
05:40:32|42573.14
05:40:33|42574.35
05:40:34|42571.82
05:40:35|42570.99
05:40:36|42570.71
05:40:37|42574.47
05:40:38|42569.25
05:40:40|42563.68
05:40:41|42551.5
05:40:42|42559.28
05:40:43|42562.63
05:40:44|42562.98
05:40:45|42566.01
05:40:46|42564.57
05:40:47|42568.
05:40:48|42570.45
05:40:49|42572.73
05:40:50|42572.37
05:40:51|42580.05
05:40:52|42580.27
05:40:53|42586.14
05:40:55|42580.13
05:40:57|42572.33
05:40:58|42567.
05:40:59|42566.01
05:41:00|42564.73
05:41:01|42564.72
05:41:03|42562.13
05:41:04|42562.25
05:41:04|42564.01
05:41:06|42554.6
05:41:06|42551.55
05:41:08|42556.06
05:41:09|42552.74
05:41:10|42557.3
05:41:10|42555.27
05:41:12|42554.14
05:41:13|42553.74
05:41:14|42549.58
05:41:15|42551.6
05:41:16|42551.63
05:41:18|42550.18
05:41:19|42551.46
05:41:19|42547.54
05:41:21|42550.01
05:41:22|42562.07
05:41:23|42568.75
05:41:24|42565.14
05:41:25|42567.16
05:41:26|42566.91
05:41:27|42569.35
05:41:28|42572.34
05:41:29|42573.79
05:41:30|42573.27
05:41:31|42575.73
05:41:32|42590.25
05:41:33|42588.55
05:41:34|42590.99
05:41:35|42591.98
05:41:36|42588.95
05:41:37|42594.2
05:41:38|42594.
05:41:39|42592.97
05:41:40|42593.25
05:41:41|42596.88
05:41:42|42600.77
05:41:43|42600.16
05:41:44|42594.13
05:41:45|42592.
05:41:46|42593.96
05:41:47|42592.52
05:41:48|42591.95
05:41:49|42593.39
05:41:50|42596.14
05:41:51|42593.66
05:41:52|42594.64
05:41:53|42594.94
05:41:54|42597.24
05:41:56|42598.
05:41:57|42593.7
05:41:59|42601.48
05:41:59|42597.07
05:42:01|42599.87
05:42:02|42597.89
05:42:02|42597.96
05:42:04|42599.45
05:42:05|42602.89
05:42:06|42601.6
05:42:06|42599.69
05:42:08|42620.12
05:42:09|42611.87
05:42:10|42619.72
05:42:11|42615.29
05:42:12|42619.3
05:42:13|42616.65
05:42:13|42617.16
05:42:15|42620.
05:42:15|42619.17
05:42:17|42620.88
05:42:17|42615.78
05:42:19|42618.93
05:42:20|42622.01
05:42:21|42621.72
05:42:22|42617.81
05:42:23|42615.74
05:42:24|42615.74
05:42:24|42617.4
05:42:26|42616.03
05:42:27|42616.63
05:42:28|42619.72
05:42:29|42617.6
05:42:29|42620.13
05:42:31|42622.28
05:42:32|42622.28
05:42:33|42619.96
05:42:34|42620.62
05:42:35|42620.58
05:42:36|42620.58
05:42:38|42620.57
05:42:38|42621.45
05:42:40|42619.16
05:42:41|42620.26
05:42:41|42622.
05:42:43|42619.16
05:42:44|42621.01
05:42:45|42618.29
05:42:46|42619.62
05:42:46|42621.72
05:42:48|42621.86
05:42:49|42621.07
05:42:50|42621.07
05:42:51|42621.21
05:42:51|42619.04
05:42:53|42620.6
05:42:54|42624.17
05:42:56|42615.87
05:42:57|42611.98
05:42:57|42613.62
05:42:59|42605.74
05:43:00|42598.85
05:43:01|42600.03
05:43:02|42600.35
05:43:04|42600.35
05:43:05|42599.49
05:43:06|42601.99
05:43:07|42601.97
05:43:08|42603.54
05:43:09|42603.3
05:43:09|42601.8
05:43:10|42611.83
05:43:11|42615.52
05:43:12|42612.03
05:43:13|42610.2
05:43:14|42610.48
05:43:15|42610.48
05:43:16|42615.5
05:43:17|42611.82
05:43:18|42610.4
05:43:19|42602.95
05:43:20|42601.4
05:43:21|42603.08
05:43:22|42601.85
05:43:23|42603.2
05:43:24|42607.79
05:43:25|42605.4
05:43:27|42608.8
05:43:27|42605.86
05:43:29|42606.4
05:43:29|42607.09
05:43:30|42611.04
05:43:32|42607.62
05:43:33|42598.69
05:43:33|42596.26
05:43:34|42599.31
05:43:35|42601.17
05:43:36|42605.99
05:43:38|42605.78
05:43:39|42594.93
05:43:40|42596.39
05:43:41|42596.
05:43:42|42598.38
05:43:43|42600.29
05:43:44|42598.94
05:43:45|42599.53
05:43:46|42599.54
05:43:47|42600.5
05:43:48|42598.05
05:43:49|42597.92
05:43:50|42597.2
05:43:51|42591.02
05:43:52|42590.23
05:43:53|42592.72
05:43:54|42589.69
05:43:56|42590.99
05:43:57|42590.13
05:43:58|42590.86
05:43:59|42590.12
05:44:00|42589.46
05:44:01|42593.7
05:44:02|42599.63
05:44:03|42598.56
05:44:04|42597.67
05:44:05|42596.92
05:44:06|42602.7
05:44:07|42598.79
05:44:07|42600.69
05:44:09|42598.63
05:44:10|42597.66
05:44:11|42599.42
05:44:12|42603.18
05:44:13|42600.81
05:44:14|42604.6
05:44:15|42602.75
05:44:16|42600.03
05:44:17|42602.53
05:44:18|42602.01
05:44:19|42602.01
05:44:20|42601.94
05:44:21|42601.94
05:44:22|42604.03
05:44:23|42604.36
05:44:25|42603.8
05:44:25|42602.75
05:44:27|42603.94
05:44:27|42602.37
05:44:28|42602.37
05:44:30|42604.01
05:44:31|42596.64
05:44:31|42599.44
05:44:32|42596.64
05:44:33|42598.58
05:44:35|42596.64
05:44:36|42597.54
05:44:37|42597.36
05:44:38|42596.64
05:44:39|42597.49
05:44:41|42597.39
05:44:42|42601.38
05:44:42|42601.99
05:44:43|42596.64
05:44:44|42597.57
05:44:45|42597.47
05:44:47|42597.45
05:44:47|42599.85
05:44:49|42597.78
05:44:49|42600.76
05:44:51|42599.29
05:44:52|42599.29
05:44:52|42598.39
05:44:54|42600.13
05:44:54|42598.8
05:44:57|42600.5
05:44:58|42599.65
05:44:58|42598.82
05:45:00|42600.12
05:45:00|42598.03
05:45:01|42600.1
05:45:02|42599.1
05:45:04|42598.94
05:45:05|42600.15
05:45:06|42600.09
05:45:07|42595.05
05:45:08|42594.42
05:45:09|42594.42
05:45:10|42596.33
05:45:11|42597.
05:45:12|42590.95
05:45:13|42588.49
05:45:14|42593.7
05:45:15|42594.01
05:45:16|42590.54
05:45:17|42596.26
05:45:18|42594.31
05:45:19|42596.01
05:45:20|42595.67
05:45:21|42596.12
05:45:22|42597.51
05:45:23|42600.5
05:45:24|42600.75
05:45:25|42602.01
05:45:26|42602.44
05:45:27|42600.14
05:45:28|42600.35
05:45:29|42600.49
05:45:30|42600.87
05:45:31|42600.57
05:45:32|42598.82
05:45:33|42599.6
05:45:34|42601.09
05:45:35|42600.27
05:45:36|42600.14
05:45:37|42598.01
05:45:38|42600.02
05:45:39|42600.02
05:45:40|42605.49
05:45:41|42601.8
05:45:42|42604.3
05:45:43|42603.33
05:45:44|42604.01
05:45:45|42602.24
05:45:46|42601.38
05:45:47|42600.02
05:45:49|42602.4
05:45:50|42600.64
05:45:51|42602.47
05:45:51|42602.
05:45:52|42604.24
05:45:53|42604.34
05:45:55|42606.5
05:45:55|42605.29
05:45:56|42607.36
05:45:58|42606.28
05:45:59|42602.78
05:46:01|42603.9
05:46:02|42603.9
05:46:03|42604.36
05:46:04|42600.76
05:46:05|42603.43
05:46:06|42614.53
05:46:07|42619.75
05:46:08|42618.14
05:46:09|42620.6
05:46:10|42620.31
05:46:11|42616.74
05:46:12|42614.05
05:46:13|42621.13
05:46:14|42621.13
05:46:16|42617.16
05:46:17|42614.86
05:46:17|42613.85
05:46:18|42610.
05:46:19|42608.88
05:46:20|42610.71
05:46:21|42610.71
05:46:22|42612.36
05:46:23|42614.04
05:46:25|42612.16
05:46:25|42610.78
05:46:26|42612.29
05:46:27|42613.54
05:46:28|42618.05
05:46:29|42619.11
05:46:30|42621.06
05:46:32|42620.02
05:46:33|42625.28
05:46:34|42622.72
05:46:34|42625.76
05:46:35|42626.01
05:46:37|42625.4
05:46:37|42623.15
05:46:38|42623.73
05:46:39|42622.14
05:46:40|42621.41
05:46:42|42621.84
05:46:43|42622.72
05:46:44|42612.27
05:46:45|42616.4
05:46:46|42616.6
05:46:47|42619.66
05:46:48|42617.9
05:46:49|42616.52
05:46:50|42617.29
05:46:51|42617.53
05:46:52|42619.72
05:46:53|42621.
05:46:54|42621.69
05:46:55|42619.99
05:46:56|42618.75
05:46:57|42624.84
05:46:59|42624.18
05:46:59|42625.7
05:47:01|42628.25
05:47:01|42623.78
05:47:03|42625.7
05:47:04|42623.37
05:47:06|42624.84
05:47:07|42626.84
05:47:09|42622.48
05:47:11|42623.51
05:47:11|42625.66
05:47:12|42623.15
05:47:14|42623.37
05:47:15|42624.
05:47:15|42627.27
05:47:17|42625.
05:47:17|42623.62
05:47:19|42624.86
05:47:21|42624.85
05:47:21|42624.42
05:47:22|42625.7
05:47:23|42622.88
05:47:24|42621.57
05:47:25|42612.12
05:47:26|42612.91
05:47:28|42613.07
05:47:28|42614.3
05:47:30|42614.04
05:47:31|42612.17
05:47:31|42612.17
05:47:32|42612.7
05:47:33|42610.
05:47:34|42608.36
05:47:36|42600.97
05:47:37|42595.67
05:47:37|42599.16
05:47:40|42596.68
05:47:40|42597.79
05:47:41|42597.4
05:47:43|42598.47
05:47:43|42599.07
05:47:44|42600.25
05:47:45|42596.73
05:47:46|42594.75
05:47:48|42594.85
05:47:48|42599.7
05:47:50|42596.9
05:47:50|42598.17
05:47:52|42598.41
05:47:52|42598.42
05:47:53|42597.66
05:47:55|42597.66
05:47:56|42601.14
05:47:56|42608.37
05:47:58|42603.38
05:47:59|42604.74
05:48:01|42605.45
05:48:02|42599.5
05:48:03|42597.83
05:48:04|42596.72
05:48:05|42593.07
05:48:05|42597.02
05:48:07|42591.61
05:48:07|42592.66
05:48:09|42593.73
05:48:10|42588.47
05:48:10|42585.
05:48:12|42581.84
05:48:13|42581.44
05:48:14|42583.2
05:48:15|42586.02
05:48:16|42586.
05:48:17|42592.63
05:48:18|42590.6
05:48:19|42591.52
05:48:20|42588.96
05:48:21|42586.23
05:48:22|42589.86
05:48:23|42590.57
05:48:24|42592.64
05:48:26|42594.55
05:48:26|42595.09
05:48:27|42600.14
05:48:28|42600.18
05:48:29|42599.5
05:48:30|42597.86
05:48:32|42598.16
05:48:32|42598.37
05:48:34|42596.96
05:48:34|42589.8
05:48:35|42589.77
05:48:36|42591.33
05:48:38|42589.96
05:48:38|42584.07
05:48:40|42585.05
05:48:41|42582.01
05:48:42|42580.79
05:48:43|42583.27
05:48:43|42585.56
05:48:45|42585.29
05:48:46|42584.32
05:48:46|42583.81
05:48:48|42583.56
05:48:49|42584.9
05:48:49|42584.41
05:48:51|42588.48
05:48:52|42586.9
05:48:53|42586.35
05:48:54|42587.18
05:48:55|42589.37
05:48:56|42586.02
05:48:56|42585.99
05:48:58|42585.26
05:49:00|42581.67
05:49:00|42580.53
05:49:02|42579.82
05:49:03|42580.89
05:49:04|42583.46
05:49:04|42584.6
05:49:06|42589.99
05:49:06|42588.88
05:49:08|42586.28
05:49:09|42586.28
05:49:10|42587.74
05:49:11|42592.12
05:49:12|42596.8
05:49:13|42592.92
05:49:14|42593.05
05:49:15|42594.46
05:49:17|42596.
05:49:18|42600.03
05:49:19|42597.21
05:49:19|42590.4
05:49:20|42587.99
05:49:21|42589.37
05:49:23|42586.73
05:49:23|42587.3
05:49:25|42587.53
05:49:25|42585.87
05:49:27|42585.86
05:49:28|42585.85
05:49:29|42585.85
05:49:30|42579.62
05:49:31|42580.78
05:49:32|42580.27
05:49:33|42580.81
05:49:33|42583.01
05:49:35|42579.85
05:49:36|42579.64
05:49:37|42580.47
05:49:37|42581.61
05:49:40|42582.
05:49:40|42586.23
05:49:41|42584.64
05:49:43|42585.69
05:49:43|42582.02
05:49:45|42583.42
05:49:46|42587.05
05:49:47|42586.03
05:49:47|42590.25
05:49:49|42588.65
05:49:50|42588.3
05:49:51|42588.3
05:49:52|42592.13
05:49:53|42590.54
05:49:53|42590.85
05:49:55|42589.67
05:49:56|42582.76
05:49:57|42580.93
05:49:58|42581.49
05:50:00|42581.77
05:50:01|42582.04
05:50:02|42580.
05:50:04|42581.66
05:50:05|42583.81
05:50:05|42587.83
05:50:07|42586.92
05:50:08|42587.7
05:50:09|42591.13
05:50:09|42588.72
05:50:11|42588.94
05:50:12|42587.48
05:50:13|42589.29
05:50:14|42590.12
05:50:15|42589.28
05:50:17|42591.14
05:50:17|42587.3
05:50:19|42590.
05:50:20|42590.15
05:50:21|42590.15
05:50:22|42588.14
05:50:23|42583.78
05:50:24|42584.8
05:50:25|42586.16
05:50:26|42590.
05:50:27|42586.14
05:50:28|42583.98
05:50:29|42582.46
05:50:30|42584.52
05:50:31|42585.53
05:50:32|42586.12
05:50:33|42586.02
05:50:34|42586.06
05:50:35|42586.06
05:50:36|42587.99
05:50:37|42587.44
05:50:38|42588.58
05:50:39|42587.07
05:50:40|42588.53
05:50:41|42597.02
05:50:42|42594.28
05:50:43|42598.77
05:50:44|42593.7
05:50:45|42588.64
05:50:46|42591.99
05:50:47|42590.31
05:50:48|42590.96
05:50:49|42588.96
05:50:50|42590.34
05:50:51|42591.3
05:50:52|42589.69
05:50:53|42589.29
05:50:54|42589.24
05:50:55|42589.84
05:50:56|42590.11
05:50:57|42590.11
05:50:58|42592.42
05:50:59|42592.42
05:51:00|42591.21
05:51:01|42591.21
05:51:02|42595.
05:51:03|42593.37
05:51:04|42590.01
05:51:06|42592.2
05:51:07|42584.99
05:51:08|42584.38
05:51:08|42583.34
05:51:10|42586.56
05:51:11|42584.45
05:51:11|42583.29
05:51:12|42583.29
05:51:13|42583.04
05:51:15|42584.9
05:51:15|42574.
05:51:17|42571.73
05:51:18|42572.74
05:51:19|42570.7
05:51:19|42571.39
05:51:20|42568.
05:51:21|42569.32
05:51:22|42568.02
05:51:23|42569.75
05:51:24|42568.71
05:51:25|42558.5
05:51:27|42553.11
05:51:28|42554.06
05:51:28|42555.43
05:51:30|42553.5
05:51:30|42554.11
05:51:32|42555.89
05:51:33|42552.41
05:51:34|42555.51
05:51:35|42550.37
05:51:35|42557.99
05:51:37|42555.99
05:51:37|42561.6
05:51:39|42556.38
05:51:40|42554.15
05:51:41|42553.85
05:51:42|42553.97
05:51:43|42557.75
05:51:44|42561.87
05:51:44|42559.61
05:51:46|42561.4
05:51:47|42559.75
05:51:48|42558.
05:51:49|42560.9
05:51:50|42557.99
05:51:51|42559.75
05:51:52|42564.74
05:51:53|42559.87
05:51:54|42559.55
05:51:55|42559.4
05:51:56|42559.57
05:51:58|42560.11
05:51:59|42562.92
05:51:59|42564.43
05:52:00|42565.44
05:52:02|42563.47
05:52:03|42564.26
05:52:03|42565.29
05:52:05|42569.01
05:52:06|42570.75
05:52:07|42576.
05:52:08|42580.
05:52:09|42577.97
05:52:10|42577.3
05:52:11|42578.
05:52:12|42577.56
05:52:13|42579.11
05:52:14|42580.
05:52:15|42580.65
05:52:16|42577.33
05:52:17|42579.86
05:52:18|42579.4
05:52:19|42579.99
05:52:20|42582.
05:52:21|42580.23
05:52:22|42581.87
05:52:23|42580.08
05:52:24|42600.43
05:52:25|42611.48
05:52:26|42615.
05:52:27|42616.6
05:52:28|42617.24
05:52:29|42616.53
05:52:30|42618.11
05:52:31|42616.96
05:52:32|42618.78
05:52:33|42617.2
05:52:35|42616.56
05:52:35|42616.74
05:52:37|42620.65
05:52:38|42624.84
05:52:39|42627.99
05:52:40|42629.28
05:52:41|42628.
05:52:41|42626.84
05:52:43|42626.98
05:52:44|42626.84
05:52:44|42627.4
05:52:45|42627.99
05:52:47|42627.83
05:52:48|42619.84
05:52:48|42622.62
05:52:49|42619.96
05:52:50|42620.6
05:52:51|42621.65
05:52:52|42624.
05:52:53|42620.11
05:52:54|42629.46
05:52:56|42625.7
05:52:57|42627.48
05:52:57|42626.84
05:52:59|42625.75
05:52:59|42629.89
05:53:00|42623.56
05:53:02|42628.27
05:53:04|42626.58
05:53:05|42626.01
05:53:06|42627.7
05:53:06|42627.84
05:53:08|42627.6
05:53:09|42625.02
05:53:10|42627.
05:53:11|42626.02
05:53:12|42627.1
05:53:13|42628.26
05:53:14|42630.4
05:53:16|42630.4
05:53:16|42625.28
05:53:18|42622.48
05:53:18|42624.59
05:53:20|42622.88
05:53:20|42620.66
05:53:22|42623.15
05:53:22|42623.6
05:53:23|42626.
05:53:25|42626.13
05:53:25|42626.64
05:53:26|42628.92
05:53:28|42628.75
05:53:28|42625.81
05:53:29|42624.28
05:53:31|42623.71
05:53:31|42622.13
05:53:33|42625.91
05:53:33|42626.12
05:53:35|42624.84
05:53:35|42625.99
05:53:36|42621.72
05:53:38|42624.
05:53:39|42623.73
05:53:40|42622.72
05:53:42|42624.15
05:53:42|42624.24
05:53:44|42622.46
05:53:44|42624.28
05:53:45|42624.28
05:53:46|42621.72
05:53:47|42624.1
05:53:48|42624.1
05:53:49|42623.91
05:53:50|42623.79
05:53:52|42621.86
05:53:53|42622.15
05:53:54|42623.12
05:53:54|42623.63
05:53:55|42624.83
05:53:56|42622.31
05:53:58|42615.92
05:53:58|42616.61
05:53:59|42612.46
05:54:01|42607.85
05:54:02|42608.43
05:54:03|42612.83
05:54:04|42612.83
05:54:05|42613.17
05:54:06|42612.29
05:54:08|42609.9
05:54:08|42609.48
05:54:10|42610.16
05:54:11|42611.83
05:54:12|42611.6
05:54:13|42612.9
05:54:14|42611.61
05:54:14|42612.3
05:54:16|42612.16
05:54:16|42612.01
05:54:18|42611.74
05:54:18|42611.68
05:54:20|42612.14
05:54:20|42612.77
05:54:22|42612.64
05:54:23|42610.77
05:54:24|42613.2
05:54:25|42611.3
05:54:26|42608.65
05:54:28|42610.22
05:54:28|42606.23
05:54:29|42606.36
05:54:30|42613.55
05:54:31|42615.57
05:54:33|42612.04
05:54:33|42613.42
05:54:34|42612.63
05:54:36|42612.83
05:54:36|42614.05
05:54:37|42614.05
05:54:38|42612.99
05:54:39|42623.88
05:54:41|42622.
05:54:41|42619.3
05:54:42|42617.82
05:54:43|42615.37
05:54:44|42615.37
05:54:45|42615.37
05:54:47|42617.16
05:54:47|42616.25
05:54:48|42616.98
05:54:49|42615.3
05:54:51|42618.04
05:54:52|42618.04
05:54:52|42616.56
05:54:53|42616.56
05:54:54|42616.55
05:54:55|42616.06
05:54:57|42616.54
05:54:58|42620.35
05:54:59|42627.41
05:55:01|42622.3
05:55:02|42624.09
05:55:03|42624.09
05:55:03|42623.07
05:55:05|42627.88
05:55:06|42618.05
05:55:07|42619.94
05:55:10|42620.64
05:55:11|42626.03
05:55:12|42623.66
05:55:12|42624.01
05:55:14|42624.01
05:55:15|42624.71
05:55:16|42623.9
05:55:16|42624.01
05:55:18|42624.01
05:55:19|42633.06
05:55:20|42630.4
05:55:21|42629.33
05:55:22|42629.86
05:55:22|42630.08
05:55:23|42628.69
05:55:25|42629.73
05:55:25|42632.96
05:55:27|42632.78
05:55:28|42629.73
05:55:29|42633.35
05:55:30|42621.88
05:55:31|42619.8
05:55:32|42620.72
05:55:33|42595.99
05:55:33|42597.01
05:55:34|42590.13
05:55:35|42592.2
05:55:36|42592.01
05:55:38|42596.18
05:55:38|42594.44
05:55:39|42594.16
05:55:41|42596.03
05:55:41|42596.
05:55:43|42594.02
05:55:43|42596.52
05:55:45|42596.28
05:55:45|42598.42
05:55:47|42601.81
05:55:48|42600.01
05:55:48|42600.01
05:55:49|42598.73
05:55:51|42602.04
05:55:52|42602.02
05:55:53|42602.02
05:55:53|42599.18
05:55:55|42598.19
05:55:56|42600.17
05:55:56|42598.18
05:55:59|42601.35
05:56:00|42598.27
05:56:00|42600.39
05:56:01|42602.01
05:56:02|42602.01
05:56:05|42601.4
05:56:05|42600.36
05:56:06|42610.
05:56:07|42616.02
05:56:08|42622.64
05:56:10|42620.28
05:56:10|42618.76
05:56:11|42618.01
05:56:13|42618.01
05:56:14|42619.01
05:56:15|42617.4
05:56:15|42618.16
05:56:16|42611.83
05:56:17|42612.38
05:56:18|42614.7
05:56:19|42614.13
05:56:20|42612.48
05:56:21|42615.5
05:56:23|42614.52
05:56:23|42615.16
05:56:24|42615.03
05:56:25|42612.04
05:56:26|42612.04
05:56:27|42615.5
05:56:28|42612.3
05:56:29|42616.19
05:56:31|42614.01
05:56:31|42618.33
05:56:32|42623.28
05:56:33|42619.39
05:56:34|42617.4
05:56:35|42613.84
05:56:36|42613.57
05:56:38|42618.77
05:56:39|42616.59
05:56:39|42615.68
05:56:41|42613.82
05:56:42|42612.33
05:56:42|42611.48
05:56:44|42605.77
05:56:44|42600.5
05:56:45|42605.71
05:56:46|42605.53
05:56:47|42601.8
05:56:48|42604.02
05:56:50|42602.75
05:56:50|42602.75
05:56:51|42603.44
05:56:52|42604.24
05:56:53|42599.37
05:56:54|42601.05
05:56:55|42601.88
05:56:58|42602.62
05:56:58|42601.85
05:56:59|42601.88
05:57:01|42603.16
05:57:02|42606.5
05:57:03|42603.7
05:57:04|42601.8
05:57:05|42603.1
05:57:06|42604.24
05:57:06|42605.05
05:57:08|42603.55
05:57:08|42601.71
05:57:10|42599.09
05:57:11|42596.9
05:57:11|42597.72
05:57:12|42597.09
05:57:14|42597.6
05:57:14|42597.21
05:57:15|42596.25
05:57:17|42596.12
05:57:17|42595.1
05:57:19|42592.28
05:57:20|42592.41
05:57:21|42593.44
05:57:21|42594.13
05:57:22|42593.38
05:57:24|42595.52
05:57:25|42592.42
05:57:26|42589.19
05:57:26|42589.54
05:57:28|42589.86
05:57:28|42591.79
05:57:30|42591.1
05:57:31|42589.64
05:57:32|42589.34
05:57:32|42581.98
05:57:34|42578.63
05:57:35|42576.53
05:57:36|42579.68
05:57:36|42581.78
05:57:38|42581.61
05:57:38|42580.6
05:57:40|42583.27
05:57:40|42581.03
05:57:42|42579.62
05:57:43|42579.86
05:57:44|42578.47
05:57:45|42580.1
05:57:46|42578.65
05:57:47|42578.49
05:57:48|42581.74
05:57:49|42580.77
05:57:49|42579.62
05:57:50|42580.34
05:57:52|42571.29
05:57:52|42574.21
05:57:54|42573.74
05:57:55|42574.38
05:57:55|42572.75
05:57:57|42575.04
05:57:57|42579.07
05:57:58|42579.2
05:58:00|42577.81
05:58:01|42578.38
05:58:02|42578.38
05:58:03|42577.28
05:58:04|42580.51
05:58:05|42579.15
05:58:06|42576.7
05:58:07|42577.97
05:58:08|42578.05
05:58:09|42571.94
05:58:10|42575.72
05:58:11|42576.94
05:58:12|42576.94
05:58:13|42574.59
05:58:14|42574.59
05:58:15|42576.39
05:58:16|42576.39
05:58:18|42576.39
05:58:19|42577.13
05:58:20|42580.
05:58:21|42581.42
05:58:22|42583.11
05:58:23|42583.17
05:58:24|42583.46
05:58:25|42585.61
05:58:26|42583.
05:58:27|42582.87
05:58:28|42583.46
05:58:29|42583.46
05:58:30|42582.3
05:58:31|42585.67
05:58:32|42581.44
05:58:34|42580.97
05:58:34|42577.77
05:58:36|42577.31
05:58:37|42576.64
05:58:37|42574.28
05:58:39|42574.6
05:58:40|42578.39
05:58:40|42575.28
05:58:41|42574.28
05:58:42|42575.51
05:58:43|42575.51
05:58:44|42574.07
05:58:45|42574.02
05:58:46|42576.52
05:58:47|42577.55
05:58:48|42575.5
05:58:49|42576.72
05:58:50|42577.84
05:58:51|42579.52
05:58:52|42578.85
05:58:53|42582.
05:58:54|42579.22
05:58:55|42579.52
05:58:56|42578.57
05:58:57|42578.57
05:59:00|42581.51
05:59:01|42581.15
05:59:02|42586.59
05:59:02|42580.67
05:59:03|42580.38
05:59:05|42579.99
05:59:05|42582.66
05:59:06|42584.5
05:59:07|42583.13
05:59:09|42585.8
05:59:10|42582.33
05:59:11|42582.2
05:59:13|42582.06
05:59:14|42579.85
05:59:14|42580.36
05:59:16|42580.36
05:59:16|42582.09
05:59:17|42583.99
05:59:19|42582.49
05:59:19|42584.73
05:59:20|42581.96
05:59:21|42583.68
05:59:22|42586.02
05:59:24|42586.96
05:59:24|42584.27
05:59:25|42574.03
05:59:26|42573.76
05:59:28|42573.47
05:59:29|42572.79
05:59:29|42571.94
05:59:31|42573.09
05:59:32|42573.33
05:59:33|42572.46
05:59:34|42572.44
05:59:34|42572.63
05:59:36|42576.16
05:59:37|42574.39
05:59:37|42576.94
05:59:39|42574.95
05:59:40|42576.28
05:59:41|42577.34
05:59:41|42574.62
05:59:44|42574.62
05:59:45|42576.62
05:59:46|42577.64
05:59:47|42576.51
05:59:48|42577.64
05:59:49|42572.95
05:59:50|42573.62
05:59:51|42572.43
05:59:52|42573.27
05:59:53|42573.56
05:59:54|42573.56
05:59:55|42571.57
05:59:56|42571.57
05:59:57|42572.75
05:59:58|42572.34
06:00:00|42573.08
06:00:01|42574.48
06:00:02|42574.18
06:00:03|42576.09
06:00:04|42572.75
06:00:05|42571.17
06:00:06|42569.59
06:00:07|42572.43
06:00:09|42572.4
06:00:10|42571.56
06:00:10|42571.84
06:00:11|42576.59
06:00:12|42575.63
06:00:14|42573.86
06:00:14|42571.99
06:00:15|42572.78
06:00:16|42574.78
06:00:17|42573.98
06:00:18|42576.48
06:00:19|42573.21
06:00:20|42577.06
06:00:22|42577.06
06:00:22|42581.44
06:00:23|42578.14
06:00:25|42576.12
06:00:25|42576.54
06:00:26|42577.
06:00:27|42577.08
06:00:28|42575.78
06:00:29|42575.51
06:00:30|42582.17
06:00:31|42579.78
06:00:32|42580.69
06:00:33|42578.77
06:00:34|42579.75
06:00:36|42577.12
06:00:37|42581.09
06:00:37|42578.88
06:00:38|42579.08
06:00:39|42579.55
06:00:41|42576.96
06:00:41|42578.28
06:00:42|42577.06
06:00:43|42577.63
06:00:44|42580.45
06:00:46|42580.77
06:00:46|42582.36
06:00:48|42580.55
06:00:48|42580.79
06:00:50|42580.79
06:00:51|42580.58
06:00:51|42580.2
06:00:52|42579.25
06:00:54|42580.08
06:00:54|42580.9
06:00:56|42581.73
06:00:56|42577.81
06:00:57|42578.3
06:00:58|42579.2
06:01:01|42577.61
06:01:02|42579.48
06:01:03|42580.09
06:01:03|42583.99
06:01:05|42580.76
06:01:05|42581.92
06:01:06|42582.43
06:01:08|42581.48
06:01:09|42583.1
06:01:09|42583.47
06:01:11|42582.67
06:01:11|42579.15
06:01:12|42577.74
06:01:14|42576.4
06:01:14|42571.61
06:01:16|42570.37
06:01:17|42571.14
06:01:18|42570.48
06:01:19|42569.73
06:01:19|42572.64
06:01:20|42570.89
06:01:22|42569.6
06:01:23|42568.52
06:01:24|42570.26
06:01:24|42570.53
06:01:25|42569.26
06:01:26|42571.72
06:01:28|42571.19
06:01:29|42566.45
06:01:29|42569.04
06:01:31|42568.78
06:01:31|42567.69
06:01:32|42569.23
06:01:34|42565.99
06:01:35|42568.
06:01:36|42567.84
06:01:37|42567.84
06:01:37|42566.82
06:01:39|42568.7
06:01:39|42566.76
06:01:40|42569.86
06:01:41|42571.31
06:01:42|42569.84
06:01:43|42569.29
06:01:45|42568.93
06:01:46|42570.
06:01:47|42571.11
06:01:47|42570.94
06:01:49|42571.71
06:01:50|42572.01
06:01:51|42570.47
06:01:52|42569.85
06:01:53|42571.37
06:01:54|42572.88
06:01:55|42574.21
06:01:56|42572.72
06:01:56|42574.95
06:01:58|42572.43
06:01:59|42573.21
06:02:00|42573.39
06:02:02|42573.22
06:02:03|42574.79
06:02:05|42576.94
06:02:05|42575.29
06:02:07|42578.03
06:02:08|42581.52
06:02:09|42578.56
06:02:09|42578.68
06:02:11|42580.52
06:02:12|42580.52
06:02:13|42577.06
06:02:13|42575.8
06:02:15|42575.28
06:02:15|42573.99
06:02:17|42572.85
06:02:17|42574.
06:02:18|42574.
06:02:20|42574.32
06:02:21|42574.34
06:02:22|42578.
06:02:23|42578.21
06:02:23|42577.88
06:02:25|42577.88
06:02:26|42573.69
06:02:27|42579.99
06:02:28|42579.91
06:02:29|42577.65
06:02:30|42577.77
06:02:31|42578.34
06:02:32|42579.89
06:02:33|42582.
06:02:34|42579.33
06:02:35|42579.86
06:02:36|42578.65
06:02:37|42578.34
06:02:38|42577.51
06:02:39|42578.71
06:02:40|42578.38
06:02:41|42582.
06:02:42|42581.93
06:02:43|42579.98
06:02:44|42582.53
06:02:45|42582.
06:02:46|42580.38
06:02:48|42581.63
06:02:48|42578.29
06:02:49|42581.04
06:02:51|42584.78
06:02:52|42586.
06:02:52|42583.27
06:02:53|42582.51
06:02:54|42584.9
06:02:56|42584.42
06:02:57|42586.8
06:02:57|42586.71
06:02:58|42587.32
06:02:59|42586.77
06:03:00|42586.86
06:03:01|42587.51
06:03:03|42577.99
06:03:05|42579.85
06:03:06|42583.19
06:03:07|42580.95
06:03:07|42581.35
06:03:08|42583.13
06:03:10|42582.3
06:03:11|42584.28
06:03:11|42584.28
06:03:12|42586.77
06:03:14|42583.63
06:03:14|42584.13
06:03:15|42586.77
06:03:16|42586.41
06:03:18|42584.86
06:03:18|42584.
06:03:20|42584.
06:03:20|42584.01
06:03:21|42584.01
06:03:22|42584.13
06:03:23|42583.46
06:03:25|42580.67
06:03:25|42582.4
06:03:27|42580.22
06:03:28|42580.69
06:03:29|42580.41
06:03:30|42581.8
06:03:30|42582.
06:03:31|42582.
06:03:32|42582.12
06:03:34|42582.22
06:03:35|42583.07
06:03:37|42578.18
06:03:37|42578.18
06:03:38|42578.18
06:03:39|42579.62
06:03:41|42577.56
06:03:41|42575.98
06:03:42|42574.66
06:03:43|42576.52
06:03:44|42576.95
06:03:45|42575.03
06:03:46|42573.45
06:03:47|42577.05
06:03:48|42577.06
06:03:49|42577.63
06:03:51|42577.63
06:03:52|42576.84
06:03:53|42577.38
06:03:54|42578.47
06:03:55|42578.4
06:03:55|42575.66
06:03:57|42577.43
06:03:58|42577.3
06:03:59|42578.06
06:03:59|42578.
06:04:00|42577.11
06:04:01|42578.21
06:04:03|42580.77
06:04:04|42577.98
06:04:05|42583.43
06:04:06|42583.43
06:04:08|42585.87
06:04:09|42583.46
06:04:09|42585.72
06:04:11|42584.58
06:04:12|42583.1
06:04:13|42585.42
06:04:14|42584.55
06:04:14|42584.4
06:04:15|42585.15
06:04:17|42585.71
06:04:18|42584.29
06:04:19|42586.49
06:04:19|42586.49
06:04:20|42586.49
06:04:22|42587.28
06:04:23|42597.1
06:04:23|42599.88
06:04:25|42597.74
06:04:26|42597.36
06:04:27|42597.76
06:04:28|42597.76
06:04:29|42597.28
06:04:30|42599.63
06:04:30|42599.35
06:04:32|42599.9
06:04:32|42601.
06:04:33|42600.25
06:04:35|42601.91
06:04:36|42602.41
06:04:37|42605.05
06:04:37|42610.
06:04:38|42611.04
06:04:39|42609.36
06:04:41|42607.63
06:04:42|42607.19
06:04:42|42608.39
06:04:44|42609.92
06:04:45|42609.92
06:04:46|42615.84
06:04:47|42615.99
06:04:48|42613.08
06:04:49|42612.09
06:04:50|42605.61
06:04:50|42587.67
06:04:52|42586.96
06:04:53|42592.33
06:04:54|42595.08
06:04:54|42594.01
06:04:55|42592.18
06:04:57|42595.34
06:04:58|42594.92
06:05:00|42594.87
06:05:00|42592.26
06:05:01|42594.75
06:05:03|42594.43
06:05:04|42594.07
06:05:05|42594.13
06:05:06|42594.98
06:05:07|42594.43
06:05:07|42594.43
06:05:09|42597.11
06:05:10|42591.96
06:05:11|42595.39
06:05:12|42593.7
06:05:13|42591.14
06:05:14|42589.86
06:05:15|42586.12
06:05:16|42588.
06:05:17|42587.99
06:05:18|42585.2
06:05:19|42586.65
06:05:22|42589.58
06:05:22|42588.41
06:05:23|42583.67
06:05:25|42586.21
06:05:26|42588.13
06:05:27|42587.72
06:05:28|42592.42
06:05:29|42596.81
06:05:30|42594.32
06:05:31|42596.99
06:05:32|42594.94
06:05:33|42595.84
06:05:34|42595.84
06:05:35|42594.08
06:05:36|42597.85
06:05:37|42582.42
06:05:38|42553.33
06:05:39|42556.32
06:05:40|42556.89
06:05:41|42554.64
06:05:42|42557.53
06:05:43|42561.1
06:05:44|42560.85
06:05:45|42564.95
06:05:46|42567.74
06:05:48|42568.
06:05:48|42564.86
06:05:50|42567.05
06:05:50|42566.71
06:05:51|42568.45
06:05:52|42570.
06:05:54|42571.49
06:05:54|42569.19
06:05:55|42569.87
06:05:56|42569.18
06:05:57|42569.73
06:05:58|42582.93
06:05:59|42582.09
06:06:01|42582.14
06:06:01|42580.94
06:06:02|42582.71
06:06:04|42582.08
06:06:05|42582.32
06:06:06|42579.13
06:06:07|42580.15
06:06:08|42580.43
06:06:09|42580.79
06:06:09|42581.8
06:06:11|42579.51
06:06:11|42578.11
06:06:13|42579.62
06:06:14|42580.79
06:06:15|42583.38
06:06:16|42586.81
06:06:17|42586.13
06:06:18|42585.99
06:06:20|42586.01
06:06:20|42586.51
06:06:21|42586.49
06:06:23|42586.5
06:06:24|42583.08
06:06:25|42583.11
06:06:26|42582.18
06:06:27|42579.99
06:06:28|42581.68
06:06:29|42582.18
06:06:30|42585.13
06:06:31|42585.13
06:06:32|42584.71
06:06:33|42585.
06:06:34|42584.87
06:06:35|42585.
06:06:36|42585.29
06:06:37|42582.03
06:06:38|42577.73
06:06:39|42580.56
06:06:41|42580.9
06:06:41|42581.8
06:06:43|42583.15
06:06:43|42586.
06:06:44|42586.53
06:06:46|42590.05
06:06:47|42590.68
06:06:48|42589.15
06:06:48|42589.97
06:06:49|42589.96
06:06:51|42589.67
06:06:52|42589.92
06:06:53|42589.91
06:06:54|42594.01
06:06:55|42595.33
06:06:56|42596.81
06:06:57|42596.96
06:06:58|42595.36
06:06:59|42597.32
06:07:00|42597.33
06:07:01|42596.84
06:07:02|42599.75
06:07:03|42596.14
06:07:05|42602.
06:07:05|42603.36
06:07:07|42601.56
06:07:08|42605.63
06:07:09|42603.74
06:07:10|42608.43
06:07:11|42607.08
06:07:12|42607.1
06:07:13|42603.65
06:07:14|42604.21
06:07:15|42605.2
06:07:17|42604.32
06:07:17|42605.91
06:07:18|42604.59
06:07:19|42600.4
06:07:21|42601.15
06:07:22|42606.5
06:07:23|42604.22
06:07:24|42604.81
06:07:24|42604.77
06:07:26|42606.76
06:07:27|42604.59
06:07:28|42604.59
06:07:29|42605.84
06:07:30|42606.5
06:07:31|42605.
06:07:32|42605.02
06:07:33|42605.02
06:07:34|42604.8
06:07:35|42604.8
06:07:36|42604.68
06:07:37|42604.35
06:07:39|42606.5
06:07:40|42606.62
06:07:40|42607.8
06:07:41|42607.8
06:07:42|42607.78
06:07:44|42607.
06:07:44|42607.8
06:07:45|42605.69
06:07:46|42605.63
06:07:48|42601.99
06:07:48|42603.85
06:07:49|42604.85
06:07:51|42602.87
06:07:52|42602.87
06:07:53|42602.99
06:07:54|42603.94
06:07:55|42602.66
06:07:56|42604.93
06:07:57|42605.64
06:07:58|42604.14
06:07:59|42604.89
06:08:00|42602.14
06:08:01|42602.14
06:08:02|42605.22
06:08:03|42600.1
06:08:04|42604.6
06:08:05|42602.04
06:08:07|42603.94
06:08:08|42604.22
06:08:08|42603.72
06:08:11|42603.18
06:08:12|42602.66
06:08:12|42592.59
06:08:14|42605.37
06:08:15|42607.48
06:08:16|42605.21
06:08:17|42604.17
06:08:18|42602.82
06:08:18|42602.66
06:08:20|42603.94
06:08:21|42604.53
06:08:22|42604.32
06:08:23|42604.32
06:08:24|42605.52
06:08:25|42603.35
06:08:26|42601.5
06:08:27|42596.
06:08:28|42602.67
06:08:29|42601.38
06:08:30|42601.38
06:08:31|42600.56
06:08:32|42600.93
06:08:33|42598.13
06:08:34|42598.77
06:08:35|42596.15
06:08:36|42588.7
06:08:37|42591.11
06:08:38|42593.45
06:08:39|42596.
06:08:40|42596.17
06:08:41|42594.9
06:08:42|42594.9
06:08:43|42594.59
06:08:44|42592.42
06:08:45|42591.66
06:08:46|42591.55
06:08:47|42591.89
06:08:48|42591.36
06:08:49|42591.57
06:08:50|42580.69
06:08:51|42577.96
06:08:52|42576.67
06:08:53|42578.15
06:08:54|42578.01
06:08:55|42580.17
06:08:56|42579.99
06:08:57|42579.99
06:08:59|42582.46
06:08:59|42582.01
06:09:00|42582.72
06:09:02|42584.12
06:09:02|42584.
06:09:04|42585.3
06:09:04|42585.57
06:09:06|42590.73
06:09:07|42590.
06:09:09|42589.58
06:09:10|42590.39
06:09:10|42588.31
06:09:12|42587.55
06:09:13|42588.13
06:09:14|42588.27
06:09:15|42588.55
06:09:16|42590.02
06:09:17|42589.01
06:09:18|42590.5
06:09:19|42590.69
06:09:20|42589.26
06:09:21|42591.5
06:09:22|42591.5
06:09:23|42588.7
06:09:24|42589.92
06:09:25|42588.84
06:09:26|42588.97
06:09:27|42588.58
06:09:28|42589.38
06:09:29|42589.38
06:09:30|42589.38
06:09:31|42592.01
06:09:32|42591.52
06:09:33|42592.42
06:09:34|42593.63
06:09:36|42593.63
06:09:36|42594.28
06:09:37|42595.53
06:09:38|42595.39
06:09:39|42594.98
06:09:41|42596.97
06:09:42|42593.99
06:09:43|42595.29
06:09:44|42594.82
06:09:45|42594.38
06:09:47|42601.83
06:09:47|42600.55
06:09:48|42597.16
06:09:49|42596.44
06:09:50|42596.98
06:09:51|42598.68
06:09:53|42598.43
06:09:53|42598.45
06:09:54|42600.5
06:09:56|42600.59
06:09:57|42597.99
06:09:58|42598.83
06:09:59|42598.86
06:09:59|42598.86
06:10:01|42598.86
06:10:02|42600.26
06:10:03|42600.26
06:10:04|42599.53
06:10:05|42600.1
06:10:06|42600.
06:10:08|42600.83
06:10:08|42597.54
06:10:09|42597.73
06:10:11|42600.48
06:10:12|42601.71
06:10:13|42601.71
06:10:14|42603.24
06:10:15|42605.73
06:10:16|42605.27
06:10:17|42605.66
06:10:19|42605.65
06:10:19|42606.13
06:10:20|42602.
06:10:22|42602.99
06:10:23|42604.88
06:10:24|42605.99
06:10:25|42605.22
06:10:26|42606.12
06:10:27|42606.59
06:10:28|42602.66
06:10:29|42601.01
06:10:30|42600.83
06:10:31|42603.28
06:10:32|42601.64
06:10:33|42601.91
06:10:34|42601.87
06:10:35|42601.88
06:10:36|42602.
06:10:38|42601.96
06:10:38|42600.22
06:10:40|42600.23
06:10:40|42603.86
06:10:41|42603.68
06:10:43|42604.78
06:10:43|42603.66
06:10:45|42606.5
06:10:46|42607.25
06:10:47|42604.13
06:10:48|42602.78
06:10:49|42602.66
06:10:50|42602.98
06:10:51|42601.74
06:10:52|42601.74
06:10:53|42600.16
06:10:54|42594.9
06:10:55|42593.97
06:10:56|42595.56
06:10:57|42597.33
06:10:58|42595.77
06:10:59|42595.77
06:11:01|42597.83
06:11:02|42600.3
06:11:03|42598.75
06:11:03|42597.85
06:11:04|42606.64
06:11:05|42607.67
06:11:07|42602.3
06:11:08|42600.71
06:11:09|42600.21
06:11:10|42600.45
06:11:12|42601.25
06:11:13|42603.99
06:11:13|42603.09
06:11:15|42604.69
06:11:16|42601.38
06:11:17|42601.38
06:11:18|42600.95
06:11:18|42602.49
06:11:20|42604.02
06:11:21|42599.28
06:11:22|42599.85
06:11:23|42600.36
06:11:24|42600.36
06:11:24|42598.13
06:11:26|42593.49
06:11:27|42597.36
06:11:28|42598.14
06:11:29|42597.77
06:11:30|42598.14
06:11:31|42598.14
06:11:32|42598.14
06:11:33|42599.79
06:11:34|42601.13
06:11:35|42603.1
06:11:36|42600.22
06:11:37|42600.22
06:11:38|42601.75
06:11:39|42601.59
06:11:40|42601.59
06:11:41|42600.14
06:11:42|42600.14
06:11:43|42595.38
06:11:44|42594.57
06:11:45|42594.38
06:11:46|42597.6
06:11:47|42597.6
06:11:48|42597.34
06:11:49|42596.26
06:11:50|42595.16
06:11:51|42597.54
06:11:52|42597.54
06:11:53|42600.02
06:11:54|42604.
06:11:55|42607.35
06:11:56|42603.05
06:11:57|42603.18
06:11:58|42602.37
06:11:59|42602.56
06:12:00|42601.84
06:12:01|42598.73
06:12:02|42601.14
06:12:03|42601.83
06:12:04|42602.66
06:12:05|42602.14
06:12:06|42602.69
06:12:07|42601.6
06:12:08|42600.45
06:12:12|42600.31
06:12:13|42602.66
06:12:14|42603.34
06:12:15|42602.01
06:12:16|42601.04
06:12:17|42598.94
06:12:18|42598.94
06:12:19|42600.1
06:12:21|42600.1
06:12:21|42599.88
06:12:23|42599.87
06:12:24|42599.29
06:12:24|42598.7
06:12:25|42597.76
06:12:26|42598.12
06:12:28|42598.8
06:12:29|42596.71
06:12:29|42596.46
06:12:31|42596.33
06:12:31|42598.04
06:12:32|42596.94
06:12:33|42595.87
06:12:34|42594.43
06:12:36|42596.03
06:12:37|42594.68
06:12:37|42593.86
06:12:39|42592.82
06:12:39|42593.35
06:12:40|42591.35
06:12:42|42593.79
06:12:42|42595.72
06:12:44|42595.58
06:12:44|42595.64
06:12:45|42595.64
06:12:46|42597.61
06:12:48|42597.25
06:12:48|42599.76
06:12:50|42603.95
06:12:51|42601.5
06:12:51|42601.61
06:12:53|42604.33
06:12:54|42604.33
06:12:55|42603.19
06:12:56|42604.61
06:12:57|42605.4
06:12:58|42603.24
06:12:58|42603.24
06:13:01|42603.77
06:13:01|42603.1
06:13:02|42602.4
06:13:03|42602.25
06:13:05|42601.
06:13:05|42601.38
06:13:06|42602.48
06:13:08|42602.37
06:13:09|42601.74
06:13:10|42601.98
06:13:11|42601.68
06:13:12|42602.56
06:13:13|42602.56
06:13:14|42602.56
06:13:15|42601.56
06:13:16|42600.46
06:13:17|42601.66
06:13:18|42601.66
06:13:20|42603.53
06:13:20|42601.25
06:13:21|42601.13
06:13:22|42599.54
06:13:24|42600.01
06:13:25|42598.68
06:13:25|42599.73
06:13:27|42599.2
06:13:27|42597.18
06:13:28|42599.04
06:13:30|42598.68
06:13:31|42599.54
06:13:32|42599.98
06:13:32|42599.49
06:13:34|42597.46
06:13:35|42597.7
06:13:36|42599.3
06:13:36|42598.25
06:13:38|42597.97
06:13:38|42597.87
06:13:40|42597.99
06:13:41|42597.99
06:13:42|42597.84
06:13:43|42597.46
06:13:44|42596.41
06:13:45|42598.
06:13:46|42597.54
06:13:47|42597.84
06:13:48|42597.58
06:13:49|42597.54
06:13:49|42598.
06:13:51|42596.26
06:13:52|42599.48
06:13:53|42596.98
06:13:54|42591.1
06:13:55|42592.55
06:13:57|42592.42
06:13:57|42592.03
06:13:59|42590.
06:14:00|42591.63
06:14:00|42592.44
06:14:01|42593.58
06:14:03|42592.44
06:14:03|42594.69
06:14:04|42592.46
06:14:05|42592.42
06:14:06|42588.7
06:14:08|42593.99
06:14:09|42592.45
06:14:11|42592.13
06:14:12|42593.35
06:14:14|42592.13
06:14:15|42592.55
06:14:15|42592.8
06:14:17|42592.38
06:14:18|42592.42
06:14:19|42592.42
06:14:20|42590.56
06:14:21|42589.37
06:14:21|42589.37
06:14:22|42587.
06:14:24|42588.32
06:14:25|42588.32
06:14:27|42587.92
06:14:27|42588.32
06:14:28|42588.32
06:14:29|42587.6
06:14:30|42588.05
06:14:32|42587.73
06:14:32|42588.05
06:14:33|42588.05
06:14:35|42589.52
06:14:36|42588.58
06:14:36|42593.58
06:14:37|42592.03
06:14:38|42586.87
06:14:39|42590.47
06:14:40|42590.47
06:14:41|42591.14
06:14:42|42588.47
06:14:43|42587.93
06:14:44|42589.49
06:14:46|42589.49
06:14:46|42589.31
06:14:47|42591.46
06:14:48|42589.88
06:14:49|42590.29
06:14:51|42592.48
06:14:51|42592.47
06:14:53|42592.61
06:14:53|42593.28
06:14:54|42595.04
06:14:55|42597.42
06:14:56|42593.58
06:14:57|42594.82
06:14:58|42584.78
06:15:00|42576.72
06:15:00|42579.72
06:15:01|42579.99
06:15:02|42579.11
06:15:03|42577.36
06:15:04|42577.26
06:15:06|42578.05
06:15:07|42578.01
06:15:07|42576.55
06:15:09|42578.49
06:15:10|42578.92
06:15:12|42580.95
06:15:13|42585.22
06:15:14|42582.89
06:15:15|42582.47
06:15:16|42577.89
06:15:17|42574.89
06:15:18|42574.88
06:15:19|42576.99
06:15:20|42578.84
06:15:22|42578.92
06:15:22|42577.92
06:15:23|42578.58
06:15:25|42578.43
06:15:26|42574.42
06:15:26|42573.4
06:15:27|42571.25
06:15:29|42572.03
06:15:29|42571.45
06:15:31|42568.33
06:15:31|42572.61
06:15:33|42571.99
06:15:33|42572.59
06:15:35|42571.49
06:15:35|42573.44
06:15:36|42572.68
06:15:38|42574.49
06:15:39|42573.94
06:15:40|42573.98
06:15:41|42573.13
06:15:42|42572.74
06:15:43|42569.38
06:15:44|42567.95
06:15:45|42573.45
06:15:46|42557.99
06:15:47|42557.75
06:15:48|42557.43
06:15:49|42556.3
06:15:50|42558.
06:15:51|42550.04
06:15:52|42555.99
06:15:53|42556.64
06:15:54|42559.1
06:15:55|42559.33
06:15:56|42558.03
06:15:57|42559.83
06:15:58|42561.72
06:15:59|42561.05
06:16:00|42563.13
06:16:01|42559.99
06:16:02|42561.03
06:16:03|42560.26
06:16:05|42561.11
06:16:05|42562.81
06:16:06|42569.38
06:16:07|42565.96
06:16:08|42569.47
06:16:10|42564.66
06:16:11|42563.7
06:16:12|42563.76
06:16:13|42563.46
06:16:14|42558.64
06:16:14|42559.99
06:16:16|42560.45
06:16:17|42560.11
06:16:18|42557.88
06:16:19|42553.87
06:16:21|42553.48
06:16:22|42553.47
06:16:22|42554.62
06:16:24|42554.25
06:16:25|42553.34
06:16:26|42554.83
06:16:27|42550.54
06:16:28|42546.96
06:16:29|42545.99
06:16:30|42548.9
06:16:31|42545.99
06:16:32|42548.95
06:16:33|42545.81
06:16:34|42543.85
06:16:35|42539.65
06:16:36|42539.18
06:16:37|42541.86
06:16:38|42546.99
06:16:40|42546.06
06:16:40|42545.41
06:16:41|42545.7
06:16:42|42545.72
06:16:44|42547.51
06:16:45|42547.7
06:16:45|42546.71
06:16:47|42545.85
06:16:48|42543.8
06:16:49|42540.47
06:16:50|42541.01
06:16:51|42543.37
06:16:52|42543.39
06:16:53|42543.38
06:16:54|42547.85
06:16:54|42548.21
06:16:56|42545.77
06:16:57|42544.82
06:16:58|42544.82
06:16:59|42544.95
06:16:59|42549.94
06:17:01|42551.61
06:17:02|42552.01
06:17:03|42554.16
06:17:03|42550.29
06:17:04|42553.09
06:17:06|42553.09
06:17:06|42557.64
06:17:08|42556.13
06:17:09|42557.85
06:17:11|42557.2
06:17:12|42556.31
06:17:13|42557.86
06:17:14|42558.21
06:17:15|42557.61
06:17:17|42533.99
06:17:17|42531.82
06:17:18|42529.48
06:17:20|42534.82
06:17:20|42532.59
06:17:22|42534.82
06:17:23|42542.45
06:17:23|42544.81
06:17:25|42548.39
06:17:26|42547.78
06:17:27|42546.56
06:17:28|42544.52
06:17:29|42544.52
06:17:30|42545.37
06:17:31|42546.97
06:17:32|42545.79
06:17:33|42548.12
06:17:34|42544.2
06:17:36|42545.9
06:17:36|42542.65
06:17:37|42545.03
06:17:38|42544.97
06:17:39|42543.27
06:17:40|42545.83
06:17:41|42545.78
06:17:42|42542.5
06:17:44|42542.5
06:17:44|42543.74
06:17:48|42544.41
06:17:48|42544.3
06:17:50|42544.89
06:17:50|42543.24
06:17:53|42529.44
06:17:53|42533.21
06:17:54|42536.88
06:17:56|42541.35
06:17:56|42538.13
06:17:57|42536.42
06:17:59|42539.29
06:18:00|42539.87
06:18:00|42537.29
06:18:01|42537.82
06:18:03|42540.27
06:18:03|42537.74
06:18:04|42538.91
06:18:06|42540.21
06:18:06|42541.38
06:18:08|42535.71
06:18:08|42537.76
06:18:09|42538.08
06:18:11|42544.42
06:18:12|42545.29
06:18:13|42544.04
06:18:14|42546.47
06:18:15|42544.01
06:18:17|42544.01
06:18:18|42544.53
06:18:19|42544.64
06:18:19|42544.27
06:18:22|42544.6
06:18:22|42542.15
06:18:23|42543.53
06:18:25|42544.
06:18:25|42541.48
06:18:26|42543.04
06:18:28|42540.46
06:18:29|42541.2
06:18:30|42540.85
06:18:30|42540.47
06:18:31|42540.82
06:18:32|42541.25
06:18:33|42540.96
06:18:35|42539.19
06:18:35|42538.64
06:18:37|42540.42
06:18:37|42538.65
06:18:39|42538.45
06:18:40|42532.37
06:18:41|42533.98
06:18:42|42532.4
06:18:43|42531.98
06:18:44|42530.64
06:18:45|42531.07
06:18:46|42533.
06:18:47|42533.27
06:18:48|42532.75
06:18:49|42536.03
06:18:50|42539.13
06:18:51|42538.38
06:18:52|42541.22
06:18:53|42540.84
06:18:59|42541.14
06:18:59|42538.18
06:19:00|42536.92
06:19:01|42536.07
06:19:02|42537.55
06:19:03|42538.54
06:19:05|42536.84
06:19:06|42537.83
06:19:06|42535.5
06:19:07|42537.64
06:19:08|42537.64
06:19:09|42531.93
06:19:11|42527.37
06:19:12|42522.22
06:19:14|42529.7
06:19:14|42530.01
06:19:15|42531.23
06:19:17|42531.87
06:19:18|42531.31
06:19:18|42531.05
06:19:20|42533.02
06:19:21|42531.
06:19:21|42532.81
06:19:23|42533.61
06:19:24|42533.41
06:19:24|42533.53
06:19:26|42524.13
06:19:26|42525.42
06:19:28|42527.99
06:19:28|42526.63
06:19:29|42523.41
06:19:30|42526.
06:19:32|42527.96
06:19:33|42532.46
06:19:34|42530.79
06:19:35|42532.85
06:19:35|42526.08
06:19:37|42525.88
06:19:38|42527.97
06:19:39|42527.97
06:19:40|42524.99
06:19:40|42526.04
06:19:42|42519.98
06:19:43|42509.35
06:19:43|42498.7
06:19:45|42512.6
06:19:45|42509.43
06:19:47|42513.99
06:19:48|42515.97
06:19:49|42512.45
06:19:50|42507.92
06:19:51|42506.53
06:19:52|42508.
06:19:53|42507.68
06:19:54|42507.8
06:19:54|42512.99
06:19:57|42511.26
06:19:57|42510.49
06:19:58|42510.01
06:20:00|42512.94
06:20:00|42516.
06:20:01|42510.91
06:20:02|42511.68
06:20:03|42511.86
06:20:04|42515.66
06:20:05|42515.78
06:20:06|42524.
06:20:07|42526.16
06:20:09|42524.45
06:20:09|42524.06
06:20:10|42526.73
06:20:12|42527.2
06:20:12|42527.35
06:20:14|42526.78
06:20:14|42524.58
06:20:15|42526.02
06:20:17|42526.28
06:20:18|42526.41
06:20:19|42527.95
06:20:20|42524.6
06:20:21|42522.63
06:20:22|42525.04
06:20:23|42526.
06:20:25|42526.99
06:20:25|42526.99
06:20:26|42529.7
06:20:27|42528.28
06:20:29|42528.
06:20:29|42528.23
06:20:31|42529.34
06:20:32|42530.31
06:20:33|42531.53
06:20:33|42534.
06:20:35|42534.78
06:20:36|42536.02
06:20:37|42535.33
06:20:38|42534.86
06:20:39|42538.14
06:20:40|42538.13
06:20:41|42537.44
06:20:42|42539.97
06:20:43|42541.6
06:20:44|42540.79
06:20:46|42542.
06:20:46|42541.41
06:20:47|42540.65
06:20:48|42540.4
06:20:49|42542.
06:20:50|42542.
06:20:51|42542.5
06:20:52|42543.89
06:20:53|42545.8
06:20:54|42544.
06:20:55|42546.95
06:20:56|42543.78
06:20:57|42544.
06:20:59|42545.74
06:20:59|42546.43
06:21:00|42549.35
06:21:01|42551.88
06:21:02|42549.43
06:21:03|42552.01
06:21:04|42552.54
06:21:05|42552.03
06:21:07|42554.
06:21:07|42551.87
06:21:08|42552.41
06:21:09|42551.46
06:21:10|42552.49
06:21:12|42552.73
06:21:12|42552.09
06:21:14|42555.33
06:21:16|42551.02
06:21:17|42552.96
06:21:18|42551.99
06:21:20|42550.82
06:21:21|42552.83
06:21:22|42551.53
06:21:23|42550.92
06:21:23|42553.77
06:21:25|42552.42
06:21:25|42554.
06:21:26|42554.84
06:21:27|42543.07
06:21:29|42541.55
06:21:30|42546.9
06:21:31|42545.83
06:21:31|42542.24
06:21:33|42541.99
06:21:34|42537.6
06:21:35|42531.54
06:21:36|42532.78
06:21:38|42533.64
06:21:39|42542.01
06:21:39|42541.85
06:21:41|42543.36
06:21:42|42544.08
06:21:43|42545.46
06:21:44|42547.48
06:21:45|42548.25
06:21:46|42545.19
06:21:47|42540.74
06:21:48|42541.45
06:21:49|42544.4
06:21:50|42545.97
06:21:50|42545.56
06:21:52|42545.86
06:21:53|42545.85
06:21:54|42545.72
06:21:55|42543.78
06:21:56|42540.25
06:21:57|42542.05
06:21:58|42541.66
06:21:58|42542.72
06:22:00|42542.24
06:22:00|42542.56
06:22:02|42543.09
06:22:02|42542.56
06:22:05|42542.95
06:22:06|42535.44
06:22:06|42538.45
06:22:07|42539.52
06:22:08|42537.93
06:22:10|42539.93
06:22:10|42540.37
06:22:12|42537.38
06:22:12|42536.77
06:22:13|42538.9
06:22:14|42537.59
06:22:15|42539.83
06:22:16|42539.85
06:22:17|42539.82
06:22:19|42542.08
06:22:21|42546.39
06:22:21|42548.96
06:22:23|42555.3
06:22:23|42554.38
06:22:25|42552.15
06:22:26|42556.26
06:22:27|42552.15
06:22:28|42554.27
06:22:29|42556.11
06:22:30|42554.14
06:22:31|42555.81
06:22:32|42557.48
06:22:33|42559.1
06:22:34|42560.41
06:22:35|42558.24
06:22:36|42563.68
06:22:37|42561.99
06:22:38|42561.99
06:22:39|42560.44
06:22:40|42564.51
06:22:41|42564.26
06:22:42|42560.
06:22:43|42560.14
06:22:44|42559.98
06:22:45|42558.27
06:22:46|42559.17
06:22:47|42560.4
06:22:48|42560.2
06:22:49|42561.85
06:22:51|42559.16
06:22:51|42560.79
06:22:52|42558.28
06:22:53|42558.28
06:22:54|42560.47
06:22:55|42561.44
06:22:57|42558.59
06:22:57|42559.95
06:22:58|42558.01
06:22:59|42554.14
06:23:00|42552.05
06:23:01|42554.88
06:23:02|42554.88
06:23:03|42554.88
06:23:04|42555.3
06:23:05|42556.14
06:23:06|42558.
06:23:07|42560.
06:23:09|42560.14
06:23:10|42560.38
06:23:10|42561.7
06:23:11|42561.7
06:23:12|42562.11
06:23:13|42561.37
06:23:15|42562.71
06:23:16|42562.7
06:23:18|42562.55
06:23:19|42567.5
06:23:20|42571.32
06:23:20|42569.86
06:23:22|42568.66
06:23:22|42569.87
06:23:24|42572.07
06:23:25|42570.66
06:23:26|42573.46
06:23:27|42571.75
06:23:28|42572.01
06:23:28|42573.99
06:23:31|42574.49
06:23:31|42583.49
06:23:33|42572.02
06:23:33|42568.1
06:23:35|42576.04
06:23:35|42576.
06:23:36|42571.2
06:23:37|42570.73
06:23:38|42570.73
06:23:39|42564.97
06:23:41|42565.98
06:23:41|42568.58
06:23:42|42569.18
06:23:44|42569.18
06:23:44|42570.01
06:23:45|42570.11
06:23:46|42564.91
06:23:47|42572.25
06:23:48|42577.97
06:23:49|42576.01
06:23:50|42575.51
06:23:51|42580.91
06:23:53|42580.91
06:23:53|42583.69
06:23:54|42583.51
06:23:56|42579.2
06:23:56|42575.23
06:23:57|42577.32
06:23:59|42575.05
06:24:00|42574.67
06:24:01|42574.67
06:24:02|42579.43
06:24:03|42580.67
06:24:03|42580.31
06:24:04|42580.44
06:24:05|42582.22
06:24:07|42579.98
06:24:08|42582.19
06:24:09|42580.69
06:24:09|42580.55
06:24:11|42579.54
06:24:12|42582.79
06:24:13|42584.33
06:24:14|42588.95
06:24:15|42587.28
06:24:17|42581.57
06:24:17|42583.
06:24:18|42584.09
06:24:19|42585.14
06:24:21|42585.14
06:24:21|42588.43
06:24:24|42590.17
06:24:24|42588.88
06:24:26|42589.31
06:24:27|42591.
06:24:27|42589.86
06:24:28|42585.86
06:24:29|42581.83
06:24:30|42579.75
06:24:32|42579.75
06:24:32|42579.75
06:24:33|42581.87
06:24:35|42583.06
06:24:36|42583.06
06:24:37|42581.66
06:24:38|42582.21
06:24:39|42583.88
06:24:40|42582.75
06:24:41|42583.04
06:24:42|42583.04
06:24:43|42588.45
06:24:45|42588.83
06:24:45|42589.71
06:24:47|42589.71
06:24:48|42589.84
06:24:49|42588.14
06:24:50|42589.07
06:24:51|42588.71
06:24:52|42589.76
06:24:52|42588.7
06:24:53|42588.58
06:24:55|42591.47
06:24:56|42594.25
06:24:56|42595.3
06:24:58|42594.01
06:24:58|42592.82
06:25:00|42592.72
06:25:01|42592.72
06:25:02|42592.72
06:25:02|42598.94
06:25:03|42598.
06:25:06|42597.02
06:25:06|42599.89
06:25:07|42597.92
06:25:08|42593.99
06:25:10|42591.8
06:25:12|42593.98
06:25:12|42588.82
06:25:14|42589.92
06:25:14|42591.17
06:25:15|42578.
06:25:17|42577.88
06:25:18|42578.73
06:25:19|42578.29
06:25:21|42578.34
06:25:22|42581.88
06:25:22|42579.1
06:25:24|42578.35
06:25:24|42578.35
06:25:25|42585.08
06:25:26|42585.7
06:25:27|42587.14
06:25:28|42587.14
06:25:30|42586.02
06:25:31|42582.18
06:25:31|42583.6
06:25:33|42583.27
06:25:33|42582.64
06:25:34|42576.4
06:25:35|42573.47
06:25:36|42573.4
06:25:37|42578.28
06:25:38|42576.5
06:25:39|42579.27
06:25:40|42576.62
06:25:41|42582.56
06:25:42|42581.1
06:25:44|42583.87
06:25:44|42582.71
06:25:45|42581.94
06:25:46|42589.12
06:25:47|42582.79
06:25:48|42581.86
06:25:50|42579.99
06:25:50|42581.22
06:25:51|42580.63
06:25:53|42580.04
06:25:54|42583.11
06:25:55|42583.11
06:25:56|42581.99
06:25:57|42581.99
06:25:58|42581.99
06:26:00|42583.2
06:26:00|42580.52
06:26:01|42581.12
06:26:03|42581.11
06:26:04|42581.97
06:26:05|42577.84
06:26:05|42580.01
06:26:06|42579.73
06:26:07|42578.09
06:26:09|42575.76
06:26:10|42576.55
06:26:11|42575.88
06:26:11|42578.3
06:26:12|42577.98
06:26:13|42580.9
06:26:14|42581.4
06:26:15|42577.72
06:26:16|42579.87
06:26:18|42579.62
06:26:19|42580.71
06:26:21|42580.71
06:26:21|42580.71
06:26:22|42580.04
06:26:23|42579.43
06:26:25|42577.33
06:26:25|42579.41
06:26:27|42573.87
06:26:28|42574.17
06:26:29|42575.18
06:26:30|42572.86
06:26:30|42575.53
06:26:32|42575.78
06:26:33|42575.49
06:26:34|42574.44
06:26:35|42575.52
06:26:36|42575.86
06:26:37|42576.29
06:26:38|42575.85
06:26:39|42574.42
06:26:41|42574.15
06:26:41|42580.77
06:26:43|42580.9
06:26:44|42581.34
06:26:44|42581.63
06:26:46|42580.63
06:26:46|42579.99
06:26:48|42579.99
06:26:49|42578.59
06:26:49|42592.
06:26:50|42589.24
06:26:52|42584.
06:26:53|42585.84
06:26:53|42586.93
06:26:54|42586.93
06:26:55|42588.44
06:26:56|42591.74
06:26:57|42591.88
06:26:59|42591.3
06:26:59|42591.91
06:27:00|42593.07
06:27:01|42592.99
06:27:02|42590.5
06:27:03|42589.15
06:27:04|42582.3
06:27:05|42583.18
06:27:06|42583.33
06:27:07|42579.85
06:27:08|42577.32
06:27:10|42579.5
06:27:10|42579.89
06:27:12|42580.
06:27:12|42580.
06:27:13|42585.91
06:27:15|42585.38
06:27:16|42586.66
06:27:16|42589.49
06:27:17|42591.01
06:27:20|42592.66
06:27:21|42594.16
06:27:22|42594.01
06:27:23|42592.57
06:27:24|42590.82
06:27:25|42587.35
06:27:26|42586.01
06:27:27|42585.99
06:27:31|42586.55
06:27:32|42586.76
06:27:33|42586.35
06:27:33|42586.35
06:27:35|42589.78
06:27:36|42593.98
06:27:37|42593.98
06:27:38|42593.31
06:27:38|42593.44
06:27:40|42592.13
06:27:41|42591.14
06:27:42|42590.71
06:27:43|42589.47
06:27:44|42590.
06:27:45|42589.76
06:27:47|42589.76
06:27:47|42589.23
06:27:48|42589.78
06:27:50|42588.09
06:27:51|42587.6
06:27:52|42589.48
06:27:53|42587.3
06:27:53|42587.3
06:27:54|42588.22
06:27:56|42592.01
06:27:57|42596.92
06:27:58|42596.01
06:27:59|42594.88
06:28:00|42594.01
06:28:01|42594.71
06:28:02|42594.93
06:28:03|42595.63
06:28:04|42596.23
06:28:05|42596.04
06:28:06|42593.99
06:28:07|42592.28
06:28:08|42593.95
06:28:09|42590.61
06:28:10|42591.12
06:28:11|42590.88
06:28:12|42588.7
06:28:13|42590.61
06:28:14|42588.84
06:28:15|42591.96
06:28:16|42590.34
06:28:17|42590.33
06:28:18|42595.03
06:28:19|42590.95
06:28:21|42592.01
06:28:22|42591.17
06:28:23|42589.47
06:28:24|42589.6
06:28:25|42588.99
06:28:27|42593.49
06:28:27|42592.54
06:28:29|42591.7
06:28:30|42591.7
06:28:31|42592.42
06:28:32|42591.14
06:28:33|42591.14
06:28:34|42591.14
06:28:36|42591.56
06:28:37|42590.98
06:28:38|42591.76
06:28:39|42591.53
06:28:40|42591.53
06:28:41|42591.95
06:28:42|42591.95
06:28:43|42591.88
06:28:44|42591.89
06:28:45|42591.89
06:28:46|42589.86
06:28:47|42592.84
06:28:48|42592.84
06:28:49|42588.86
06:28:50|42590.7
06:28:51|42590.7
06:28:52|42590.05
06:28:54|42594.29
06:28:54|42593.28
06:28:55|42591.91
06:28:56|42594.93
06:28:58|42594.07
06:28:58|42596.75
06:28:59|42592.42
06:29:01|42590.9
06:29:01|42592.15
06:29:03|42591.27
06:29:04|42592.14
06:29:04|42594.03
06:29:05|42594.12
06:29:07|42595.14
06:29:07|42593.92
06:29:08|42592.61
06:29:09|42593.99
06:29:11|42593.75
06:29:11|42594.04
06:29:12|42596.01
06:29:13|42596.14
06:29:14|42595.35
06:29:15|42594.98
06:29:16|42595.89
06:29:18|42605.02
06:29:19|42600.02
06:29:20|42598.17
06:29:21|42599.32
06:29:23|42599.79
06:29:25|42600.36
06:29:26|42600.37
06:29:27|42594.22
06:29:28|42596.04
06:29:29|42594.47
06:29:29|42597.51
06:29:30|42597.52
06:29:31|42597.63
06:29:34|42597.5
06:29:35|42597.6
06:29:36|42596.24
06:29:37|42597.54
06:29:37|42598.33
06:29:39|42596.54
06:29:39|42597.03
06:29:41|42598.01
06:29:42|42595.52
06:29:42|42597.82
06:29:43|42597.83
06:29:45|42600.
06:29:46|42600.01
06:29:47|42600.28
06:29:48|42602.
06:29:49|42600.7
06:29:51|42600.12
06:29:51|42600.39
06:29:52|42600.53
06:29:54|42601.73
06:29:54|42601.97
06:29:56|42599.54
06:29:56|42601.02
06:29:58|42599.28
06:30:02|42600.01
06:30:03|42602.07
06:30:04|42603.05
06:30:05|42601.94
06:30:06|42598.12
06:30:07|42600.
06:30:08|42597.83
06:30:09|42597.13
06:30:10|42592.72
06:30:11|42592.48
06:30:13|42594.82
06:30:14|42596.74
06:30:14|42597.87
06:30:15|42597.74
06:30:17|42597.42
06:30:17|42597.68
06:30:18|42598.27
06:30:20|42597.51
06:30:21|42600.33
06:30:23|42598.87
06:30:24|42602.04
06:30:25|42601.57
06:30:25|42602.85
06:30:26|42602.12
06:30:28|42601.26
06:30:29|42603.97
06:30:30|42604.82
06:30:31|42604.51
06:30:33|42603.32
06:30:33|42603.35
06:30:35|42603.71
06:30:35|42603.71
06:30:36|42603.71
06:30:37|42601.48
06:30:38|42602.66
06:30:39|42602.18
06:30:40|42602.18
06:30:42|42602.14
06:30:43|42599.88
06:30:43|42598.87
06:30:44|42599.66
06:30:45|42599.66
06:30:46|42596.51
06:30:48|42597.74
06:30:48|42598.35
06:30:50|42598.3
06:30:51|42598.3
06:30:51|42598.3
06:30:52|42598.3
06:30:53|42598.3
06:30:54|42598.3
06:30:56|42598.3
06:30:57|42598.3
06:30:57|42600.1
06:30:58|42599.71
06:30:59|42597.77
06:31:00|42598.85
06:31:02|42590.91
06:31:02|42592.84
06:31:03|42595.69
06:31:05|42597.99
06:31:05|42594.43
06:31:06|42594.42
06:31:07|42591.99
06:31:08|42592.42
06:31:09|42591.68
06:31:10|42591.26
06:31:12|42591.88
06:31:12|42589.98
06:31:13|42591.75
06:31:14|42590.
06:31:15|42591.72
06:31:16|42592.42
06:31:17|42591.37
06:31:18|42591.05
06:31:19|42591.18
06:31:20|42591.18
06:31:22|42590.86
06:31:24|42590.
06:31:25|42590.16
06:31:26|42588.66
06:31:26|42590.
06:31:28|42589.57
06:31:29|42589.57
06:31:31|42588.13
06:31:32|42588.01
06:31:32|42587.27
06:31:34|42587.96
06:31:34|42588.61
06:31:36|42589.99
06:31:36|42589.99
06:31:37|42591.5
06:31:39|42589.94
06:31:39|42589.86
06:31:40|42587.94
06:31:42|42582.76
06:31:43|42585.2
06:31:44|42582.1
06:31:45|42581.
06:31:46|42581.
06:31:46|42581.77
06:31:48|42580.27
06:31:49|42580.72
06:31:50|42580.27
06:31:50|42580.72
06:31:51|42580.72
06:31:53|42579.53
06:31:53|42579.53
06:31:54|42579.11
06:31:55|42579.18
06:31:57|42578.7
06:31:57|42578.37
06:31:58|42578.63
06:32:00|42576.97
06:32:00|42578.34
06:32:02|42577.35
06:32:03|42577.74
06:32:04|42580.6
06:32:04|42580.6
06:32:06|42579.62
06:32:07|42577.96
06:32:08|42581.89
06:32:09|42584.18
06:32:10|42580.83
06:32:11|42581.87
06:32:12|42582.02
06:32:12|42582.49
06:32:14|42581.69
06:32:15|42583.46
06:32:16|42583.46
06:32:17|42583.89
06:32:18|42584.01
06:32:19|42586.47
06:32:20|42585.3
06:32:21|42586.68
06:32:22|42586.16
06:32:24|42586.78
06:32:24|42586.42
06:32:26|42586.02
06:32:27|42590.13
06:32:27|42597.14
06:32:29|42596.84
06:32:30|42598.54
06:32:31|42595.47
06:32:32|42595.13
06:32:33|42598.04
06:32:33|42596.75
06:32:34|42594.84
06:32:36|42595.45
06:32:37|42595.13
06:32:38|42596.01
06:32:39|42596.01
06:32:40|42594.95
06:32:41|42595.34
06:32:42|42595.34
06:32:43|42596.88
06:32:44|42596.25
06:32:45|42596.26
06:32:46|42596.56
06:32:47|42594.87
06:32:48|42594.01
06:32:49|42594.27
06:32:50|42593.7
06:32:52|42595.03
06:32:52|42595.03
06:32:54|42595.95
06:32:55|42600.99
06:32:55|42604.89
06:32:56|42600.04
06:32:58|42601.87
06:32:58|42601.62
06:32:59|42601.38
06:33:00|42599.63
06:33:01|42599.28
06:33:02|42598.87
06:33:03|42599.4
06:33:05|42598.01
06:33:05|42600.76
06:33:07|42601.15
06:33:07|42601.15
06:33:08|42603.85
06:33:09|42603.33
06:33:10|42604.19
06:33:11|42604.02
06:33:13|42602.
06:33:13|42603.06
06:33:15|42601.71
06:33:15|42602.11
06:33:16|42602.08
06:33:18|42601.53
06:33:19|42601.53
06:33:19|42596.81
06:33:21|42598.61
06:33:21|42598.82
06:33:23|42598.59
06:33:25|42598.31
06:33:26|42600.82
06:33:27|42600.01
06:33:27|42604.29
06:33:29|42603.62
06:33:30|42602.01
06:33:31|42602.01
06:33:32|42602.73
06:33:32|42602.33
06:33:35|42602.01
06:33:36|42598.3
06:33:37|42597.99
06:33:37|42598.73
06:33:38|42597.64
06:33:40|42596.59
06:33:41|42596.59
06:33:41|42597.54
06:33:42|42596.94
06:33:44|42600.05
06:33:44|42597.95
06:33:45|42598.24
06:33:46|42597.99
06:33:47|42596.72
06:33:48|42592.86
06:33:49|42595.38
06:33:51|42595.88
06:33:52|42593.99
06:33:52|42593.99
06:33:53|42592.86
06:33:54|42593.26
06:33:56|42594.08
06:33:57|42593.42
06:33:57|42592.86
06:33:58|42592.26
06:34:00|42591.8
06:34:00|42592.35
06:34:02|42594.48
06:34:02|42591.1
06:34:03|42591.05
06:34:04|42591.74
06:34:07|42591.88
06:34:07|42591.25
06:34:08|42588.72
06:34:10|42589.69
06:34:11|42593.99
06:34:12|42595.3
06:34:12|42595.8
06:34:13|42594.96
06:34:14|42593.31
06:34:16|42592.1
06:34:16|42591.91
06:34:18|42590.
06:34:19|42589.74
06:34:20|42588.98
06:34:21|42589.7
06:34:22|42590.68
06:34:24|42590.88
06:34:25|42591.9
06:34:26|42590.66
06:34:28|42589.74
06:34:28|42589.58
06:34:30|42587.67
06:34:30|42587.67
06:34:32|42589.52
06:34:33|42590.59
06:34:34|42593.41
06:34:35|42592.39
06:34:36|42590.18
06:34:37|42590.18
06:34:38|42591.74
06:34:39|42591.19
06:34:40|42591.01
06:34:42|42591.
06:34:43|42592.26
06:34:44|42591.59
06:34:45|42593.4
06:34:46|42592.26
06:34:47|42589.54
06:34:48|42587.79
06:34:49|42590.06
06:34:50|42590.06
06:34:51|42590.06
06:34:52|42590.06
06:34:53|42589.87
06:34:54|42589.87
06:34:55|42591.71
06:34:56|42591.79
06:34:57|42591.79
06:34:58|42592.1
06:34:59|42593.01
06:35:00|42593.83
06:35:01|42593.15
06:35:02|42597.96
06:35:04|42597.87
06:35:04|42593.46
06:35:05|42590.19
06:35:06|42588.
06:35:07|42589.68
06:35:08|42590.33
06:35:09|42589.23
06:35:10|42589.22
06:35:11|42590.43
06:35:12|42588.04
06:35:13|42588.
06:35:14|42588.26
06:35:15|42590.78
06:35:16|42587.
06:35:17|42589.56
06:35:18|42589.45
06:35:20|42587.
06:35:20|42587.82
06:35:21|42590.97
06:35:23|42589.88
06:35:24|42589.63
06:35:26|42588.21
06:35:26|42587.76
06:35:28|42588.12
06:35:28|42587.4
06:35:29|42588.26
06:35:31|42576.12
06:35:31|42580.08
06:35:33|42587.32
06:35:34|42589.4
06:35:34|42588.12
06:35:35|42587.91
06:35:37|42587.91
06:35:37|42586.06
06:35:38|42584.7
06:35:39|42585.05
06:35:41|42584.43
06:35:42|42586.21
06:35:43|42585.1
06:35:44|42585.05
06:35:45|42586.38
06:35:46|42586.17
06:35:48|42587.34
06:35:49|42591.83
06:35:49|42590.36
06:35:50|42588.31
06:35:51|42591.96
06:35:52|42591.83
06:35:53|42586.7
06:35:55|42590.59
06:35:55|42589.49
06:35:57|42590.41
06:35:57|42590.3
06:35:59|42590.56
06:35:59|42590.94
06:36:00|42590.67
06:36:01|42589.95
06:36:02|42587.9
06:36:04|42589.46
06:36:04|42586.52
06:36:06|42587.71
06:36:06|42587.63
06:36:07|42589.04
06:36:09|42589.04
06:36:10|42587.86
06:36:11|42589.13
06:36:12|42587.56
06:36:12|42592.25
06:36:14|42592.65
06:36:15|42590.1
06:36:16|42590.1
06:36:17|42590.23
06:36:18|42587.3
06:36:19|42588.64
06:36:20|42588.58
06:36:21|42587.92
06:36:22|42588.66
06:36:23|42587.6
06:36:24|42590.7
06:36:26|42590.18
06:36:26|42588.
06:36:28|42595.2
06:36:29|42592.81
06:36:29|42592.96
06:36:31|42594.73
06:36:32|42595.16
06:36:34|42595.26
06:36:34|42595.53
06:36:35|42594.62
06:36:36|42594.62
06:36:38|42593.74
06:36:38|42593.59
06:36:40|42594.11
06:36:40|42603.4
06:36:42|42600.81
06:36:43|42599.75
06:36:44|42599.64
06:36:45|42598.82
06:36:46|42599.31
06:36:46|42597.26
06:36:48|42597.27
06:36:48|42597.84
06:36:50|42595.2
06:36:50|42601.
06:36:51|42599.56
06:36:53|42599.92
06:36:53|42599.89
06:36:54|42599.88
06:36:55|42597.05
06:36:56|42596.48
06:36:58|42596.48
06:36:58|42595.97
06:36:59|42597.41
06:37:00|42597.28
06:37:01|42598.3
06:37:03|42598.65
06:37:04|42595.75
06:37:05|42598.82
06:37:06|42598.46
06:37:07|42598.62
06:37:08|42596.49
06:37:09|42597.98
06:37:10|42595.88
06:37:11|42594.95
06:37:12|42594.68
06:37:13|42595.86
06:37:14|42595.47
06:37:15|42595.2
06:37:16|42594.17
06:37:17|42594.91
06:37:18|42594.77
06:37:19|42595.47
06:37:20|42596.29
06:37:21|42596.29
06:37:22|42598.4
06:37:23|42599.38
06:37:25|42598.92
06:37:26|42599.45
06:37:27|42597.6
06:37:28|42597.67
06:37:29|42598.8
06:37:30|42599.13
06:37:31|42599.13
06:37:32|42599.19
06:37:33|42599.19
06:37:34|42600.06
06:37:36|42600.06
06:37:37|42600.24
06:37:38|42600.24
06:37:39|42599.85
06:37:40|42598.82
06:37:41|42595.58
06:37:42|42594.2
06:37:43|42597.55
06:37:44|42594.66
06:37:45|42594.53
06:37:47|42593.8
06:37:47|42591.65
06:37:48|42591.5
06:37:50|42590.92
06:37:50|42595.63
06:37:51|42595.01
06:37:53|42595.73
06:37:53|42595.73
06:37:55|42595.73
06:37:55|42595.35
06:37:57|42595.5
06:37:57|42594.4
06:37:58|42593.7
06:38:00|42592.69
06:38:01|42593.85
06:38:01|42595.11
06:38:02|42595.11
06:38:03|42592.97
06:38:05|42593.23
06:38:05|42594.94
06:38:06|42594.66
06:38:07|42592.57
06:38:09|42594.96
06:38:10|42593.18
06:38:10|42591.1
06:38:11|42594.01
06:38:12|42594.
06:38:14|42594.
06:38:15|42591.7
06:38:15|42590.59
06:38:16|42592.05
06:38:18|42591.8
06:38:18|42590.91
06:38:20|42591.8
06:38:20|42591.14
06:38:22|42591.14
06:38:23|42590.82
06:38:23|42592.42
06:38:25|42594.75
06:38:27|42594.01
06:38:28|42594.02
06:38:29|42592.92
06:38:31|42594.51
06:38:32|42594.7
06:38:32|42593.99
06:38:34|42594.01
06:38:35|42597.56
06:38:36|42597.56
06:38:37|42597.07
06:38:38|42594.83
06:38:39|42594.84
06:38:40|42595.57
06:38:41|42596.07
06:38:42|42595.12
06:38:43|42596.06
06:38:44|42594.69
06:38:45|42595.79
06:38:46|42594.2
06:38:47|42594.6
06:38:48|42592.55
06:38:49|42593.8
06:38:50|42592.97
06:38:51|42592.97
06:38:52|42593.58
06:38:53|42593.7
06:38:54|42591.75
06:38:55|42591.75
06:38:56|42591.75
06:38:57|42591.75
06:38:58|42593.97
06:38:59|42595.58
06:39:00|42592.98
06:39:01|42591.21
06:39:02|42593.99
06:39:03|42592.44
06:39:04|42593.47
06:39:06|42593.28
06:39:06|42592.42
06:39:08|42592.01
06:39:08|42591.61
06:39:10|42591.42
06:39:11|42591.92
06:39:12|42589.52
06:39:13|42589.52
06:39:14|42588.
06:39:14|42589.92
06:39:15|42589.53
06:39:16|42589.53
06:39:18|42591.14
06:39:18|42588.71
06:39:19|42589.36
06:39:21|42589.86
06:39:22|42588.69
06:39:22|42589.33
06:39:24|42589.33
06:39:25|42595.98
06:39:27|42595.67
06:39:28|42593.82
06:39:29|42595.88
06:39:30|42595.34
06:39:31|42594.92
06:39:33|42594.9
06:39:33|42594.58
06:39:34|42594.31
06:39:36|42595.48
06:39:36|42595.2
06:39:38|42591.93
06:39:38|42593.27
06:39:39|42593.14
06:39:40|42592.56
06:39:42|42594.71
06:39:43|42591.99
06:39:44|42592.91
06:39:44|42593.81
06:39:45|42594.91
06:39:46|42594.91
06:39:48|42595.84
06:39:49|42594.7
06:39:50|42592.08
06:39:51|42594.54
06:39:52|42594.55
06:39:53|42594.59
06:39:55|42593.7
06:39:55|42594.98
06:39:57|42595.02
06:39:58|42593.99
06:39:58|42596.26
06:39:59|42595.88
06:40:01|42593.76
06:40:01|42594.94
06:40:02|42597.
06:40:04|42597.
06:40:05|42595.58
06:40:05|42596.54
06:40:06|42592.06
06:40:07|42593.52
06:40:08|42593.25
06:40:09|42593.7
06:40:10|42593.87
06:40:11|42595.1
06:40:12|42594.84
06:40:13|42591.23
06:40:14|42592.98
06:40:15|42592.03
06:40:16|42593.42
06:40:17|42591.17
06:40:18|42582.65
06:40:19|42586.37
06:40:20|42587.06
06:40:21|42585.53
06:40:22|42584.06
06:40:23|42584.81
06:40:24|42583.84
06:40:25|42584.28
06:40:27|42584.42
06:40:28|42582.13
06:40:29|42583.5
06:40:30|42584.31
06:40:31|42583.61
06:40:32|42584.74
06:40:33|42585.88
06:40:34|42587.
06:40:35|42587.64
06:40:36|42587.64
06:40:37|42586.95
06:40:38|42588.93
06:40:39|42589.43
06:40:41|42589.43
06:40:41|42588.54
06:40:42|42588.46
06:40:43|42589.29
06:40:45|42586.02
06:40:45|42586.02
06:40:47|42586.02
06:40:47|42585.72
06:40:49|42586.01
06:40:50|42583.98
06:40:51|42588.
06:40:51|42585.39
06:40:53|42586.75
06:40:54|42585.7
06:40:54|42583.86
06:40:55|42584.
06:40:57|42584.
06:40:58|42587.17
06:40:59|42584.76
06:41:00|42583.86
06:41:01|42583.03
06:41:02|42582.87
06:41:03|42583.05
06:41:03|42584.71
06:41:04|42582.93
06:41:05|42582.93
06:41:07|42578.27
06:41:08|42577.43
06:41:09|42578.03
06:41:10|42578.71
06:41:11|42580.8
06:41:11|42581.56
06:41:13|42581.9
06:41:14|42580.52
06:41:15|42583.89
06:41:16|42582.79
06:41:16|42584.98
06:41:18|42586.01
06:41:18|42584.34
06:41:19|42586.15
06:41:20|42585.89
06:41:21|42585.89
06:41:23|42584.86
06:41:24|42584.62
06:41:25|42585.44
06:41:26|42585.01
06:41:26|42584.84
06:41:28|42584.72
06:41:29|42584.86
06:41:31|42584.35
06:41:32|42585.7
06:41:33|42585.7
06:41:34|42586.02
06:41:35|42586.02
06:41:35|42584.55
06:41:37|42584.55
06:41:38|42587.
06:41:39|42586.09
06:41:40|42586.88
06:41:41|42586.97
06:41:43|42586.21
06:41:44|42586.49
06:41:44|42585.55
06:41:46|42585.55
06:41:46|42585.55
06:41:48|42585.06
06:41:48|42584.74
06:41:50|42584.74
06:41:50|42586.54
06:41:51|42586.54
06:41:52|42586.54
06:41:53|42585.12
06:41:55|42585.86
06:41:55|42585.86
06:41:56|42586.41
06:41:57|42585.97
06:41:59|42584.88
06:41:59|42585.42
06:42:01|42585.51
06:42:01|42585.41
06:42:03|42586.
06:42:03|42585.14
06:42:04|42584.86
06:42:06|42582.91
06:42:06|42583.3
06:42:07|42584.22
06:42:08|42585.51
06:42:09|42585.51
06:42:11|42584.44
06:42:11|42585.51
06:42:13|42583.62
06:42:13|42583.34
06:42:14|42582.18
06:42:15|42583.12
06:42:16|42582.98
06:42:18|42584.2
06:42:19|42582.97
06:42:20|42583.66
06:42:21|42582.98
06:42:21|42582.7
06:42:23|42579.18
06:42:24|42566.17
06:42:25|42569.46
06:42:25|42566.25
06:42:26|42569.99
06:42:28|42567.78
06:42:29|42566.43
06:42:30|42566.4
06:42:31|42565.26
06:42:32|42565.54
06:42:34|42566.77
06:42:35|42564.75
06:42:35|42560.52
06:42:37|42561.82
06:42:38|42562.42
06:42:39|42560.35
06:42:40|42563.67
06:42:41|42561.85
06:42:42|42564.73
06:42:43|42564.89
06:42:44|42563.74
06:42:45|42562.79
06:42:46|42564.16
06:42:47|42566.81
06:42:48|42566.28
06:42:48|42567.67
06:42:50|42567.37
06:42:50|42566.55
06:42:51|42564.42
06:42:53|42561.99
06:42:54|42561.05
06:42:55|42560.78
06:42:56|42559.69
06:42:57|42558.52
06:42:58|42560.63
06:42:59|42560.63
06:43:01|42560.46
06:43:01|42561.96
06:43:03|42560.77
06:43:03|42561.78
06:43:04|42560.47
06:43:06|42560.21
06:43:06|42561.9
06:43:07|42560.61
06:43:09|42560.01
06:43:09|42562.24
06:43:10|42561.79
06:43:11|42561.79
06:43:13|42559.7
06:43:13|42560.79
06:43:14|42562.76
06:43:15|42560.66
06:43:16|42562.93
06:43:17|42560.22
06:43:18|42560.66
06:43:19|42560.23
06:43:20|42562.82
06:43:21|42560.66
06:43:22|42560.66
06:43:23|42561.69
06:43:25|42562.28
06:43:25|42562.28
06:43:26|42561.53
06:43:27|42561.19
06:43:29|42560.95
06:43:30|42559.2
06:43:32|42558.66
06:43:33|42556.14
06:43:33|42556.06
06:43:35|42552.72
06:43:36|42554.73
06:43:38|42554.45
06:43:39|42548.12
06:43:39|42550.59
06:43:41|42550.84
06:43:42|42548.71
06:43:43|42548.43
06:43:44|42546.14
06:43:45|42544.74
06:43:46|42545.09
06:43:47|42545.26
06:43:48|42544.59
06:43:49|42545.69
06:43:50|42545.72
06:43:51|42548.79
06:43:52|42540.9
06:43:53|42540.87
06:43:54|42540.18
06:43:55|42536.49
06:43:56|42539.7
06:43:57|42538.82
06:43:58|42539.7
06:43:59|42538.8
06:44:00|42539.98
06:44:01|42539.93
06:44:02|42542.7
06:44:03|42542.72
06:44:04|42546.01
06:44:05|42543.61
06:44:06|42540.01
06:44:07|42542.77
06:44:08|42542.9
06:44:09|42540.27
06:44:10|42542.01
06:44:11|42540.8
06:44:12|42540.13
06:44:13|42538.03
06:44:14|42537.41
06:44:15|42539.91
06:44:16|42539.04
06:44:17|42540.81
06:44:18|42540.62
06:44:20|42547.88
06:44:20|42546.24
06:44:21|42544.83
06:44:23|42546.12
06:44:23|42542.5
06:44:24|42543.7
06:44:26|42541.58
06:44:26|42544.23
06:44:27|42537.97
06:44:32|42537.29
06:44:33|42538.36
06:44:34|42538.66
06:44:35|42538.91
06:44:36|42539.42
06:44:37|42541.54
06:44:38|42542.06
06:44:39|42536.1
06:44:40|42536.58
06:44:40|42537.56
06:44:42|42536.62
06:44:43|42536.1
06:44:44|42536.81
06:44:45|42537.86
06:44:46|42537.29
06:44:47|42537.38
06:44:48|42537.99
06:44:49|42541.68
06:44:51|42547.41
06:44:51|42546.44
06:44:53|42547.66
06:44:53|42547.14
06:44:55|42545.83
06:44:56|42547.99
06:44:57|42546.16
06:44:58|42547.01
06:44:59|42553.63
06:45:00|42551.22
06:45:01|42550.43
06:45:02|42547.
06:45:03|42541.97
06:45:04|42543.04
06:45:05|42541.99
06:45:06|42542.61
06:45:07|42547.
06:45:08|42545.6
06:45:09|42544.83
06:45:10|42545.45
06:45:11|42546.22
06:45:11|42545.94
06:45:13|42545.9
06:45:14|42545.04
06:45:15|42543.99
06:45:15|42545.5
06:45:17|42543.98
06:45:18|42543.77
06:45:19|42545.86
06:45:20|42545.26
06:45:21|42545.74
06:45:22|42546.16
06:45:23|42546.44
06:45:24|42546.
06:45:25|42547.6
06:45:26|42548.8
06:45:27|42545.39
06:45:28|42545.25
06:45:29|42546.25
06:45:30|42544.77
06:45:31|42545.84
06:45:33|42545.18
06:45:34|42547.06
06:45:35|42535.54
06:45:35|42533.99
06:45:37|42534.72
06:45:38|42534.59
06:45:38|42535.73
06:45:39|42538.
06:45:40|42537.45
06:45:42|42540.52
06:45:43|42546.37
06:45:45|42545.91
06:45:46|42544.65
06:45:46|42547.
06:45:47|42546.01
06:45:49|42547.2
06:45:49|42547.99
06:45:50|42546.16
06:45:51|42545.89
06:45:52|42543.89
06:45:54|42541.41
06:45:54|42540.06
06:45:55|42541.19
06:45:57|42541.99
06:45:57|42540.48
06:45:59|42545.
06:46:00|42546.99
06:46:00|42547.38
06:46:01|42547.85
06:46:02|42546.99
06:46:03|42553.28
06:46:04|42559.62
06:46:06|42558.42
06:46:06|42565.
06:46:08|42561.31
06:46:09|42565.03
06:46:10|42566.49
06:46:11|42568.24
06:46:11|42565.5
06:46:13|42566.91
06:46:13|42565.44
06:46:15|42575.18
06:46:16|42570.95
06:46:17|42571.9
06:46:18|42569.84
06:46:19|42572.02
06:46:19|42571.6
06:46:21|42563.54
06:46:21|42552.56
06:46:22|42555.15
06:46:24|42553.73
06:46:25|42549.59
06:46:26|42550.69
06:46:27|42554.54
06:46:27|42554.68
06:46:28|42554.68
06:46:29|42558.3
06:46:32|42556.89
06:46:33|42557.02
06:46:34|42557.42
06:46:34|42557.42
06:46:36|42556.68
06:46:37|42556.68
06:46:38|42554.2
06:46:38|42556.36
06:46:40|42556.89
06:46:42|42557.86
06:46:43|42558.27
06:46:44|42557.04
06:46:45|42557.02
06:46:46|42556.58
06:46:47|42557.96
06:46:48|42559.26
06:46:48|42559.26
06:46:49|42558.62
06:46:51|42558.62
06:46:52|42558.4
06:46:52|42558.45
06:46:54|42557.87
06:46:55|42555.19
06:46:56|42554.02
06:46:57|42554.16
06:46:58|42556.03
06:46:59|42558.12
06:47:00|42559.14
06:47:01|42557.49
06:47:02|42557.48
06:47:03|42557.9
06:47:04|42558.25
06:47:05|42558.16
06:47:06|42554.13
06:47:08|42556.21
06:47:08|42561.87
06:47:09|42561.54
06:47:11|42560.82
06:47:11|42559.08
06:47:13|42557.38
06:47:14|42555.29
06:47:15|42555.29
06:47:16|42559.07
06:47:17|42557.3
06:47:18|42553.74
06:47:19|42553.74
06:47:19|42555.15
06:47:20|42557.74
06:47:22|42556.91
06:47:23|42556.28
06:47:24|42557.22
06:47:25|42558.29
06:47:26|42556.61
06:47:26|42556.01
06:47:28|42556.01
06:47:29|42556.73
06:47:30|42556.56
06:47:30|42556.44
06:47:31|42560.59
06:47:34|42560.01
06:47:35|42559.
06:47:35|42560.24
06:47:37|42559.96
06:47:38|42560.09
06:47:39|42565.49
06:47:40|42565.87
06:47:41|42563.88
06:47:42|42563.07
06:47:43|42562.63
06:47:44|42562.08
06:47:45|42563.32
06:47:46|42563.47
06:47:47|42565.38
06:47:48|42562.98
06:47:49|42566.
06:47:51|42563.99
06:47:52|42567.99
06:47:53|42565.56
06:47:54|42565.53
06:47:54|42567.84
06:47:56|42565.98
06:47:56|42568.
06:47:58|42565.16
06:47:59|42568.44
06:48:00|42566.82
06:48:01|42565.9
06:48:02|42568.82
06:48:02|42568.65
06:48:04|42568.65
06:48:04|42568.52
06:48:06|42572.01
06:48:07|42574.28
06:48:08|42578.92
06:48:09|42577.48
06:48:10|42582.
06:48:11|42580.2
06:48:12|42580.33
06:48:13|42580.33
06:48:14|42580.18
06:48:15|42579.86
06:48:16|42581.52
06:48:17|42580.85
06:48:18|42580.58
06:48:19|42582.9
06:48:20|42579.8
06:48:21|42579.51
06:48:22|42577.07
06:48:23|42578.49
06:48:24|42579.49
06:48:25|42579.49
06:48:26|42579.62
06:48:27|42579.5
06:48:28|42579.65
06:48:29|42581.9
06:48:30|42580.15
06:48:31|42579.99
06:48:32|42581.43
06:48:34|42581.16
06:48:35|42581.03
06:48:35|42577.98
06:48:37|42571.98
06:48:39|42571.92
06:48:40|42573.87
06:48:41|42572.96
06:48:42|42573.06
06:48:43|42572.94
06:48:44|42572.29
06:48:45|42571.61
06:48:46|42571.81
06:48:47|42570.78
06:48:48|42572.64
06:48:49|42573.67
06:48:50|42575.44
06:48:51|42575.07
06:48:52|42576.2
06:48:53|42575.56
06:48:54|42577.51
06:48:55|42576.35
06:48:56|42576.48
06:48:57|42577.8
06:48:58|42580.35
06:48:59|42580.99
06:49:01|42579.75
06:49:01|42580.17
06:49:02|42582.01
06:49:03|42581.01
06:49:04|42582.14
06:49:06|42580.4
06:49:07|42580.9
06:49:08|42580.46
06:49:09|42580.46
06:49:10|42580.9
06:49:11|42580.45
06:49:12|42580.27
06:49:13|42581.75
06:49:13|42581.75
06:49:14|42582.18
06:49:16|42582.01
06:49:17|42580.67
06:49:18|42580.67
06:49:19|42580.9
06:49:20|42579.62
06:49:21|42579.62
06:49:22|42579.62
06:49:23|42578.32
06:49:24|42578.94
06:49:25|42580.9
06:49:27|42581.05
06:49:27|42583.99
06:49:28|42582.74
06:49:29|42582.74
06:49:30|42584.05
06:49:32|42583.46
06:49:33|42582.18
06:49:34|42581.62
06:49:36|42586.86
06:49:37|42588.33
06:49:37|42588.45
06:49:39|42584.71
06:49:40|42586.48
06:49:42|42586.27
06:49:43|42584.69
06:49:43|42585.84
06:49:45|42586.35
06:49:46|42586.18
06:49:46|42587.3
06:49:47|42583.09
06:49:49|42583.68
06:49:50|42583.65
06:49:50|42584.36
06:49:52|42586.05
06:49:52|42585.1
06:49:54|42585.1
06:49:55|42585.67
06:49:56|42585.52
06:49:57|42583.51
06:49:57|42585.53
06:49:59|42584.08
06:50:00|42584.86
06:50:01|42581.71
06:50:01|42578.8
06:50:03|42580.44
06:50:03|42580.57
06:50:05|42572.29
06:50:06|42573.
06:50:07|42573.99
06:50:08|42572.56
06:50:09|42574.01
06:50:10|42574.96
06:50:11|42571.3
06:50:12|42572.94
06:50:13|42576.39
06:50:14|42576.59
06:50:15|42577.73
06:50:16|42577.68
06:50:16|42576.48
06:50:18|42574.95
06:50:18|42574.8
06:50:19|42573.41
06:50:20|42574.4
06:50:22|42577.78
06:50:23|42575.41
06:50:24|42576.49
06:50:24|42576.76
06:50:25|42577.8
06:50:27|42577.8
06:50:28|42577.8
06:50:29|42578.23
06:50:29|42578.23
06:50:30|42579.12
06:50:32|42575.57
06:50:32|42576.1
06:50:34|42573.88
06:50:36|42566.12
06:50:37|42568.
06:50:38|42566.85
06:50:38|42568.6
06:50:40|42568.87
06:50:41|42568.61
06:50:42|42569.53
06:50:43|42570.3
06:50:44|42571.04
06:50:45|42571.01
06:50:46|42571.38
06:50:46|42570.9
06:50:48|42571.29
06:50:48|42569.38
06:50:50|42571.98
06:50:51|42571.98
06:50:52|42572.28
06:50:53|42572.41
06:50:55|42572.39
06:50:55|42574.42
06:50:56|42576.68
06:50:57|42574.86
06:50:59|42574.
06:51:00|42574.
06:51:00|42572.03
06:51:01|42571.44
06:51:02|42569.73
06:51:04|42570.74
06:51:04|42570.84
06:51:05|42573.03
06:51:06|42577.07
06:51:07|42570.72
06:51:09|42568.
06:51:10|42570.23
06:51:11|42569.35
06:51:12|42566.87
06:51:13|42566.82
06:51:14|42567.94
06:51:14|42569.38
06:51:16|42569.17
06:51:16|42568.28
06:51:17|42567.81
06:51:18|42568.87
06:51:20|42568.85
06:51:20|42566.16
06:51:21|42568.59
06:51:22|42566.34
06:51:23|42568.1
06:51:25|42567.27
06:51:25|42566.37
06:51:27|42566.01
06:51:28|42566.87
06:51:28|42563.99
06:51:31|42560.51
06:51:32|42562.26
06:51:32|42561.48
06:51:33|42562.72
06:51:34|42562.13
06:51:35|42562.98
06:51:36|42563.9
06:51:38|42562.88
06:51:39|42559.81
06:51:40|42561.92
06:51:42|42560.85
06:51:43|42560.9
06:51:45|42563.7
06:51:46|42563.83
06:51:46|42564.18
06:51:47|42565.49
06:51:48|42565.1
06:51:49|42558.11
06:51:50|42558.02
06:51:52|42556.
06:51:52|42553.
06:51:54|42554.78
06:51:54|42553.05
06:51:56|42551.37
06:51:57|42552.72
06:51:58|42552.12
06:51:58|42553.61
06:51:59|42553.1
06:52:01|42552.56
06:52:03|42552.74
06:52:04|42554.13
06:52:04|42556.05
06:52:05|42552.86
06:52:06|42552.99
06:52:08|42550.21
06:52:08|42550.6
06:52:10|42550.32
06:52:10|42550.32
06:52:12|42550.02
06:52:13|42550.18
06:52:14|42550.18
06:52:15|42550.18
06:52:15|42542.01
06:52:17|42541.42
06:52:18|42539.37
06:52:19|42540.94
06:52:19|42540.4
06:52:21|42539.94
06:52:21|42533.
06:52:22|42534.16
06:52:24|42532.91
06:52:25|42533.9
06:52:26|42534.12
06:52:27|42534.7
06:52:28|42534.82
06:52:29|42536.56
06:52:30|42534.
06:52:31|42534.
06:52:32|42532.33
06:52:32|42531.14
06:52:35|42529.52
06:52:35|42528.24
06:52:36|42532.7
06:52:37|42531.27
06:52:38|42530.96
06:52:40|42530.25
06:52:41|42537.27
06:52:42|42527.91
06:52:43|42526.79
06:52:44|42528.19
06:52:45|42526.3
06:52:46|42518.31
06:52:47|42521.21
06:52:48|42522.72
06:52:49|42521.34
06:52:50|42522.9
06:52:51|42520.73
06:52:52|42520.34
06:52:53|42519.34
06:52:55|42516.66
06:52:55|42516.66
06:52:56|42516.39
06:52:57|42514.72
06:52:59|42516.6
06:52:59|42514.96
06:53:00|42516.9
06:53:01|42514.19
06:53:03|42515.21
06:53:03|42515.54
06:53:04|42517.34
06:53:05|42518.18
06:53:06|42518.64
06:53:08|42520.32
06:53:08|42516.25
06:53:10|42515.08
06:53:11|42516.44
06:53:12|42516.89
06:53:13|42517.98
06:53:13|42519.08
06:53:14|42518.41
06:53:15|42518.41
06:53:17|42520.96
06:53:18|42522.46
06:53:19|42523.14
06:53:20|42523.58
06:53:21|42522.98
06:53:22|42523.55
06:53:23|42522.45
06:53:24|42522.93
06:53:25|42524.24
06:53:26|42522.33
06:53:27|42522.33
06:53:28|42519.71
06:53:29|42520.32
06:53:30|42519.16
06:53:31|42518.88
06:53:32|42519.74
06:53:33|42519.74
06:53:34|42520.58
06:53:35|42521.4
06:53:36|42519.88
06:53:38|42518.18
06:53:38|42517.43
06:53:40|42517.3
06:53:41|42516.3
06:53:42|42517.43
06:53:44|42517.44
06:53:45|42518.48
06:53:46|42518.6
06:53:47|42521.06
06:53:49|42520.85
06:53:49|42520.77
06:53:51|42522.24
06:53:52|42524.02
06:53:52|42523.01
06:53:54|42522.74
06:53:54|42521.62
06:53:56|42521.76
06:53:56|42523.03
06:53:57|42521.48
06:53:59|42526.5
06:54:00|42527.01
06:54:01|42521.89
06:54:02|42519.84
06:54:03|42521.24
06:54:04|42521.24
06:54:05|42520.71
06:54:06|42519.46
06:54:07|42519.36
06:54:08|42516.39
06:54:09|42519.73
06:54:10|42521.31
06:54:11|42520.8
06:54:12|42521.37
06:54:13|42519.58
06:54:14|42522.53
06:54:15|42520.29
06:54:16|42521.83
06:54:17|42522.4
06:54:18|42523.44
06:54:19|42526.03
06:54:21|42529.24
06:54:22|42527.59
06:54:22|42527.98
06:54:23|42527.98
06:54:25|42527.99
06:54:25|42527.99
06:54:27|42530.08
06:54:27|42527.68
06:54:28|42527.81
06:54:29|42528.75
06:54:30|42528.87
06:54:31|42530.6
06:54:32|42531.28
06:54:33|42533.47
06:54:34|42531.15
06:54:35|42530.85
06:54:36|42532.31
06:54:38|42535.99
06:54:38|42533.8
06:54:41|42532.38
06:54:42|42535.06
06:54:43|42537.42
06:54:43|42538.51
06:54:45|42540.2
06:54:47|42540.78
06:54:48|42538.95
06:54:49|42540.94
06:54:50|42543.73
06:54:50|42541.15
06:54:52|42540.9
06:54:52|42543.74
06:54:53|42540.06
06:54:54|42541.35
06:54:56|42541.55
06:54:57|42542.04
06:54:58|42543.78
06:54:59|42543.
06:55:00|42543.99
06:55:01|42543.99
06:55:03|42545.05
06:55:03|42545.67
06:55:04|42546.65
06:55:05|42544.79
06:55:07|42533.88
06:55:08|42533.44
06:55:09|42534.58
06:55:10|42533.99
06:55:10|42535.21
06:55:11|42539.91
06:55:12|42538.28
06:55:13|42538.67
06:55:17|42538.94
06:55:17|42540.97
06:55:19|42542.6
06:55:19|42544.41
06:55:20|42544.41
06:55:21|42547.13
06:55:22|42547.3
06:55:23|42543.99
06:55:25|42543.69
06:55:26|42545.74
06:55:26|42544.57
06:55:27|42541.77
06:55:28|42543.46
06:55:29|42543.47
06:55:30|42542.43
06:55:31|42536.93
06:55:32|42540.72
06:55:33|42539.94
06:55:34|42539.94
06:55:35|42534.84
06:55:36|42537.99
06:55:37|42537.6
06:55:38|42537.6
06:55:39|42537.86
06:55:41|42538.53
06:55:42|42537.59
06:55:43|42537.44
06:55:44|42543.12
06:55:46|42541.2
06:55:47|42541.2
06:55:47|42543.59
06:55:48|42543.59
06:55:49|42547.99
06:55:50|42545.66
06:55:51|42545.84
06:55:53|42549.32
06:55:53|42549.32
06:55:54|42546.34
06:55:55|42545.
06:55:56|42546.75
06:55:58|42549.32
06:55:59|42551.96
06:56:00|42555.2
06:56:00|42556.88
06:56:01|42557.6
06:56:03|42555.9
06:56:03|42559.67
06:56:04|42559.14
06:56:05|42555.64
06:56:06|42558.93
06:56:08|42560.64
06:56:08|42559.1
06:56:10|42558.59
06:56:11|42564.93
06:56:12|42565.58
06:56:13|42565.58
06:56:14|42564.18
06:56:15|42564.33
06:56:17|42564.8
06:56:17|42566.
06:56:19|42564.47
06:56:20|42565.2
06:56:20|42569.02
06:56:21|42569.84
06:56:22|42569.52
06:56:23|42569.9
06:56:24|42571.94
06:56:25|42573.31
06:56:26|42571.6
06:56:27|42574.4
06:56:28|42573.48
06:56:29|42575.76
06:56:30|42576.76
06:56:31|42576.79
06:56:32|42577.12
06:56:33|42577.99
06:56:34|42577.39
06:56:35|42580.
06:56:36|42579.55
06:56:37|42580.58
06:56:38|42580.5
06:56:40|42582.18
06:56:41|42581.95
06:56:42|42581.82
06:56:43|42580.04
06:56:45|42581.28
06:56:46|42581.16
06:56:46|42581.02
06:56:48|42580.9
06:56:48|42581.68
06:56:50|42580.74
06:56:50|42582.42
06:56:52|42582.73
06:56:53|42582.06
06:56:54|42582.06
06:56:54|42581.97
06:56:56|42580.65
06:56:59|42582.43
06:56:59|42585.72
06:57:00|42584.27
06:57:02|42585.03
06:57:03|42586.24
06:57:04|42586.24
06:57:05|42586.44
06:57:06|42586.44
06:57:07|42581.91
06:57:08|42580.99
06:57:09|42583.65
06:57:10|42580.9
06:57:10|42579.98
06:57:12|42578.02
06:57:12|42579.41
06:57:14|42579.41
06:57:15|42579.41
06:57:16|42579.43
06:57:17|42578.42
06:57:18|42572.01
06:57:19|42574.63
06:57:20|42578.45
06:57:21|42580.75
06:57:22|42578.21
06:57:23|42577.4
06:57:24|42576.43
06:57:25|42578.
06:57:26|42577.06
06:57:27|42575.78
06:57:28|42577.56
06:57:29|42579.62
06:57:30|42579.97
06:57:31|42580.
06:57:32|42579.8
06:57:33|42579.75
06:57:34|42581.6
06:57:35|42581.6
06:57:36|42578.96
06:57:37|42579.01
06:57:38|42579.6
06:57:39|42579.6
06:57:40|42574.02
06:57:42|42577.65
06:57:43|42577.53
06:57:44|42577.31
06:57:46|42577.06
06:57:46|42577.06
06:57:47|42575.99
06:57:48|42576.03
06:57:50|42575.78
06:57:51|42574.78
06:57:52|42575.66
06:57:53|42568.77
06:57:53|42570.14
06:57:55|42570.32
06:57:56|42571.03
06:57:56|42572.01
06:57:58|42571.46
06:58:00|42570.1
06:58:00|42570.48
06:58:01|42571.95
06:58:02|42570.56
06:58:03|42570.01
06:58:04|42570.01
06:58:06|42559.88
06:58:06|42560.73
06:58:07|42562.27
06:58:09|42562.16
06:58:10|42562.15
06:58:11|42563.02
06:58:12|42561.88
06:58:13|42558.12
06:58:14|42559.99
06:58:14|42557.14
06:58:16|42557.86
06:58:17|42555.31
06:58:17|42554.08
06:58:19|42555.82
06:58:19|42555.82
06:58:21|42555.13
06:58:22|42555.64
06:58:23|42554.85
06:58:24|42555.33
06:58:25|42555.21
06:58:27|42555.2
06:58:27|42554.52
06:58:28|42555.12
06:58:29|42554.7
06:58:30|42554.93
06:58:31|42555.5
06:58:32|42550.4
06:58:33|42550.88
06:58:34|42550.01
06:58:36|42549.88
06:58:36|42548.13
06:58:37|42549.98
06:58:39|42549.17
06:58:39|42549.77
06:58:41|42548.41
06:58:41|42550.48
06:58:43|42550.98
06:58:44|42551.41
06:58:45|42543.49
06:58:47|42545.3
06:58:48|42544.25
06:58:49|42545.71
06:58:50|42547.46
06:58:51|42544.15
06:58:51|42544.15
06:58:52|42545.44
06:58:53|42543.66
06:58:54|42543.85
06:58:55|42543.34
06:58:56|42536.01
06:58:57|42536.58
06:58:58|42534.13
06:58:59|42534.46
06:59:01|42534.29
06:59:02|42537.8
06:59:03|42538.37
06:59:04|42542.06
06:59:04|42540.4
06:59:06|42535.29
06:59:07|42533.68
06:59:07|42534.96
06:59:09|42536.51
06:59:10|42538.01
06:59:11|42537.24
06:59:12|42536.6
06:59:13|42536.62
06:59:14|42535.1
06:59:15|42538.01
06:59:16|42537.98
06:59:17|42538.16
06:59:18|42538.17
06:59:19|42537.95
06:59:20|42537.12
06:59:21|42538.22
06:59:22|42537.79
06:59:23|42534.7
06:59:24|42533.33
06:59:25|42532.65
06:59:26|42534.
06:59:27|42535.41
06:59:28|42536.8
06:59:29|42537.03
06:59:30|42535.31
06:59:31|42535.18
06:59:32|42533.02
06:59:33|42534.89
06:59:34|42535.83
06:59:35|42537.02
06:59:36|42534.93
06:59:37|42535.24
06:59:38|42537.94
06:59:39|42534.91
06:59:40|42536.79
06:59:41|42537.38
06:59:42|42536.79
06:59:43|42533.26
06:59:44|42533.86
06:59:45|42531.1
06:59:46|42533.25
06:59:48|42534.82
06:59:49|42534.14
06:59:50|42535.27
06:59:51|42534.38
06:59:51|42536.16
06:59:53|42532.7
06:59:54|42536.31
06:59:55|42537.51
06:59:56|42541.78
06:59:56|42541.94
06:59:58|42541.59
06:59:59|42541.48
07:00:00|42540.52
07:00:01|42544.37
07:00:02|42539.94
07:00:02|42537.38
07:00:03|42538.33
07:00:05|42539.87
07:00:06|42542.72
07:00:07|42539.16
07:00:07|42534.49
07:00:09|42538.8
07:00:10|42538.39
07:00:11|42538.36
07:00:12|42538.36
07:00:13|42537.26
07:00:13|42537.26
07:00:15|42536.81
07:00:16|42537.99
07:00:17|42538.82
07:00:18|42538.47
07:00:19|42537.74
07:00:20|42537.62
07:00:21|42538.08
07:00:22|42538.08
07:00:23|42538.08
07:00:24|42537.32
07:00:25|42537.32
07:00:26|42538.08
07:00:27|42539.32
07:00:28|42538.01
07:00:29|42529.48
07:00:30|42527.29
07:00:31|42525.98
07:00:32|42527.13
07:00:33|42526.5
07:00:34|42526.61
07:00:35|42526.8
07:00:36|42526.37
07:00:37|42526.81
07:00:38|42527.05
07:00:39|42528.6
07:00:40|42530.27
07:00:41|42529.97
07:00:42|42537.29
07:00:43|42536.02
07:00:45|42535.52
07:00:46|42540.14
07:00:47|42537.75
07:00:48|42537.94
07:00:49|42538.18
07:00:50|42536.8
07:00:51|42537.34
07:00:52|42540.44
07:00:53|42540.16
07:00:54|42539.88
07:00:55|42538.66
07:00:56|42537.38
07:00:57|42537.09
07:00:58|42536.97
07:00:59|42537.38
07:01:00|42536.69
07:01:01|42540.77
07:01:02|42542.56
07:01:03|42542.
07:01:04|42542.38
07:01:05|42545.4
07:01:06|42548.
07:01:07|42548.
07:01:08|42543.12
07:01:09|42541.82
07:01:10|42542.05
07:01:11|42542.46
07:01:12|42545.85
07:01:13|42544.14
07:01:14|42546.68
07:01:15|42546.02
07:01:16|42546.07
07:01:17|42545.
07:01:18|42546.64
07:01:19|42547.96
07:01:20|42547.96
07:01:21|42545.49
07:01:22|42546.69
07:01:23|42548.63
07:01:24|42539.77
07:01:25|42541.47
07:01:26|42541.84
07:01:27|42540.58
07:01:28|42540.84
07:01:29|42540.57
07:01:30|42541.98
07:01:31|42541.98
07:01:32|42541.57
07:01:33|42542.69
07:01:34|42540.86
07:01:35|42541.5
07:01:36|42540.87
07:01:37|42541.55
07:01:38|42540.99
07:01:39|42541.61
07:01:40|42541.61
07:01:41|42541.42
07:01:42|42542.48
07:01:43|42543.37
07:01:44|42543.11
07:01:46|42543.37
07:01:47|42543.78
07:01:48|42544.07
07:01:48|42544.2
07:01:50|42550.1
07:01:51|42550.27
07:01:52|42548.78
07:01:52|42547.21
07:01:56|42548.64
07:01:57|42548.27
07:01:57|42548.94
07:01:59|42553.08
07:02:00|42552.81
07:02:01|42554.56
07:02:02|42554.56
07:02:03|42555.3
07:02:04|42557.57
07:02:05|42556.93
07:02:06|42557.2
07:02:07|42555.04
07:02:09|42554.79
07:02:10|42550.22
07:02:11|42552.45
07:02:11|42552.01
07:02:12|42550.44
07:02:14|42550.3
07:02:14|42545.98
07:02:16|42546.41
07:02:17|42547.24
07:02:17|42547.05
07:02:18|42547.05
07:02:19|42548.01
07:02:21|42547.39
07:02:22|42548.88
07:02:23|42545.
07:02:23|42545.26
07:02:24|42544.34
07:02:26|42545.2
07:02:27|42545.2
07:02:28|42544.51
07:02:29|42543.77
07:02:30|42547.2
07:02:30|42544.16
07:02:32|42545.06
07:02:33|42545.77
07:02:33|42545.77
07:02:35|42544.14
07:02:36|42549.81
07:02:37|42547.06
07:02:37|42550.66
07:02:39|42550.62
07:02:40|42549.95
07:02:40|42546.45
07:02:42|42549.59
07:02:44|42550.3
07:02:44|42551.28
07:02:46|42548.38
07:02:48|42551.13
07:02:49|42551.13
07:02:49|42559.59
07:02:51|42556.44
07:02:53|42559.36
07:02:54|42558.99
07:02:54|42558.99
07:02:55|42559.12
07:02:57|42558.38
07:02:58|42558.13
07:02:59|42556.58
07:03:00|42556.58
07:03:01|42556.
07:03:03|42559.01
07:03:04|42556.39
07:03:05|42558.41
07:03:05|42559.41
07:03:06|42558.5
07:03:09|42559.04
07:03:09|42560.35
07:03:10|42558.32
07:03:11|42558.32
07:03:12|42557.84
07:03:14|42561.7
07:03:15|42560.95
07:03:15|42561.02
07:03:16|42561.25
07:03:18|42561.25
07:03:18|42559.98
07:03:21|42561.
07:03:22|42561.62
07:03:23|42559.95
07:03:24|42560.37
07:03:25|42557.99
07:03:26|42559.
07:03:27|42555.86
07:03:28|42556.88
07:03:29|42557.86
07:03:30|42554.2
07:03:31|42555.82
07:03:32|42557.28
07:03:33|42555.14
07:03:34|42555.6
07:03:35|42555.71
07:03:36|42555.71
07:03:37|42556.58
07:03:38|42557.01
07:03:39|42555.06
07:03:40|42555.99
07:03:41|42556.88
07:03:42|42557.46
07:03:43|42557.93
07:03:44|42555.87
07:03:45|42555.98
07:03:47|42557.32
07:03:49|42558.25
07:03:50|42559.71
07:03:50|42556.96
07:03:52|42555.65
07:03:52|42556.58
07:03:54|42553.95
07:03:54|42551.35
07:03:55|42551.46
07:03:57|42553.13
07:03:59|42552.38
07:03:59|42553.72
07:04:01|42552.55
07:04:03|42553.77
07:04:03|42553.63
07:04:04|42552.68
07:04:06|42551.1
07:04:08|42551.99
07:04:09|42550.46
07:04:10|42551.46
07:04:10|42551.46
07:04:12|42554.74
07:04:12|42554.02
07:04:13|42555.62
07:04:15|42552.64
07:04:15|42553.5
07:04:16|42553.18
07:04:17|42555.04
07:04:19|42555.04
07:04:20|42554.78
07:04:21|42555.24
07:04:21|42553.99
07:04:22|42554.86
07:04:23|42553.2
07:04:25|42553.2
07:04:25|42553.86
07:04:26|42552.76
07:04:27|42553.32
07:04:29|42554.
07:04:30|42554.
07:04:31|42553.87
07:04:32|42553.87
07:04:33|42553.84
07:04:34|42553.42
07:04:35|42553.42
07:04:35|42553.14
07:04:37|42553.72
07:04:38|42553.72
07:04:39|42553.98
07:04:39|42555.98
07:04:41|42556.9
07:04:42|42554.02
07:04:43|42554.02
07:04:44|42554.13
07:04:44|42554.61
07:04:47|42554.28
07:04:48|42555.64
07:04:49|42556.58
07:04:51|42554.93
07:04:52|42554.49
07:04:52|42559.44
07:04:55|42557.88
07:04:56|42560.42
07:04:57|42558.18
07:04:58|42559.23
07:04:59|42559.
07:05:00|42559.09
07:05:01|42559.45
07:05:02|42558.7
07:05:03|42556.08
07:05:04|42557.7
07:05:05|42556.84
07:05:06|42557.03
07:05:07|42555.87
07:05:08|42558.49
07:05:09|42558.37
07:05:10|42557.25
07:05:11|42557.14
07:05:12|42557.86
07:05:13|42563.99
07:05:14|42564.85
07:05:15|42567.5
07:05:16|42565.79
07:05:17|42567.14
07:05:18|42570.75
07:05:19|42570.01
07:05:20|42570.01
07:05:21|42569.74
07:05:22|42571.31
07:05:23|42568.9
07:05:24|42568.1
07:05:25|42568.13
07:05:26|42570.35
07:05:27|42570.08
07:05:28|42569.64
07:05:30|42567.38
07:05:30|42569.12
07:05:33|42569.12
07:05:33|42571.68
07:05:34|42571.28
07:05:35|42571.78
07:05:36|42571.28
07:05:37|42576.46
07:05:38|42577.32
07:05:39|42576.28
07:05:40|42576.66
07:05:41|42577.05
07:05:43|42575.15
07:05:43|42575.7
07:05:44|42576.34
07:05:45|42577.87
07:05:47|42579.73
07:05:49|42579.85
07:05:50|42579.22
07:05:51|42579.15
07:05:52|42578.6
07:05:53|42578.44
07:05:54|42579.59
07:05:55|42579.1
07:05:56|42580.14
07:05:57|42579.24
07:05:59|42580.14
07:06:00|42579.36
07:06:00|42581.07
07:06:02|42580.41
07:06:02|42580.41
07:06:04|42579.69
07:06:05|42582.53
07:06:05|42580.59
07:06:07|42581.61
07:06:07|42583.4
07:06:09|42583.7
07:06:09|42584.5
07:06:10|42584.57
07:06:11|42585.16
07:06:13|42586.56
07:06:14|42584.91
07:06:15|42582.72
07:06:15|42585.76
07:06:17|42584.19
07:06:17|42587.39
07:06:19|42587.3
07:06:19|42584.98
07:06:20|42585.9
07:06:22|42588.9
07:06:22|42589.11
07:06:25|42589.11
07:06:26|42587.7
07:06:27|42587.31
07:06:28|42587.53
07:06:29|42588.58
07:06:30|42587.35
07:06:31|42586.
07:06:32|42585.6
07:06:33|42584.45
07:06:35|42583.01
07:06:35|42583.38
07:06:36|42583.38
07:06:37|42582.13
07:06:38|42582.13
07:06:39|42580.94
07:06:40|42582.03
07:06:41|42582.74
07:06:42|42581.47
07:06:44|42582.27
07:06:44|42581.78
07:06:46|42579.97
07:06:46|42575.14
07:06:48|42575.97
07:06:49|42576.55
07:06:50|42576.15
07:06:51|42573.58
07:06:52|42574.25
07:06:53|42574.49
07:06:55|42574.15
07:06:56|42575.5
07:06:57|42575.47
07:06:58|42574.05
07:06:59|42575.85
07:06:59|42574.83
07:07:01|42574.16
07:07:02|42574.48
07:07:03|42573.56
07:07:04|42572.92
07:07:05|42582.53
07:07:06|42582.73
07:07:07|42581.35
07:07:08|42581.46
07:07:09|42583.57
07:07:10|42581.84
07:07:11|42581.09
07:07:13|42575.4
07:07:13|42576.84
07:07:14|42575.63
07:07:15|42577.72
07:07:16|42577.
07:07:18|42575.76
07:07:18|42579.94
07:07:20|42577.5
07:07:21|42577.49
07:07:22|42577.49
07:07:23|42577.72
07:07:23|42577.86
07:07:25|42577.86
07:07:26|42577.8
07:07:27|42576.07
07:07:28|42576.81
07:07:29|42576.07
07:07:30|42576.4
07:07:30|42576.59
07:07:32|42575.65
07:07:32|42575.44
07:07:33|42575.92
07:07:34|42575.66
07:07:36|42574.96
07:07:37|42574.02
07:07:37|42574.46
07:07:39|42569.97
07:07:40|42572.84
07:07:40|42572.01
07:07:41|42571.4
07:07:43|42572.96
07:07:45|42572.38
07:07:46|42573.7
07:07:46|42573.21
07:07:47|42571.26
07:07:48|42572.98
07:07:50|42575.39
07:07:51|42578.1
07:07:52|42579.35
07:07:53|42580.46
07:07:54|42584.6
07:07:54|42586.88
07:07:56|42586.62
07:07:57|42586.4
07:07:58|42586.83
07:07:58|42585.95
07:07:59|42588.
07:08:01|42588.08
07:08:02|42587.38
07:08:03|42588.73
07:08:04|42590.29
07:08:05|42599.41
07:08:06|42596.59
07:08:07|42596.72
07:08:08|42595.82
07:08:09|42595.83
07:08:10|42595.4
07:08:11|42596.37
07:08:12|42595.4
07:08:13|42597.09
07:08:14|42590.72
07:08:15|42593.06
07:08:16|42593.23
07:08:17|42593.22
07:08:18|42592.72
07:08:19|42591.58
07:08:20|42591.52
07:08:21|42592.51
07:08:22|42593.7
07:08:23|42594.21
07:08:24|42594.72
07:08:25|42594.98
07:08:26|42596.98
07:08:27|42598.26
07:08:28|42599.43
07:08:29|42598.41
07:08:30|42599.93
07:08:31|42599.28
07:08:32|42600.31
07:08:33|42600.31
07:08:34|42600.31
07:08:35|42599.88
07:08:36|42599.9
07:08:37|42601.78
07:08:38|42601.02
07:08:39|42600.28
07:08:40|42601.24
07:08:41|42601.1
07:08:42|42598.02
07:08:43|42599.38
07:08:44|42599.21
07:08:45|42598.77
07:08:47|42599.98
07:08:48|42598.14
07:08:49|42597.54
07:08:49|42597.54
07:08:51|42598.51
07:08:52|42598.38
07:08:53|42597.75
07:08:54|42597.77
07:08:55|42596.
07:08:56|42596.73
07:08:57|42596.34
07:08:58|42596.47
07:08:59|42596.47
07:09:00|42594.12
07:09:01|42595.47
07:09:02|42595.33
07:09:03|42597.41
07:09:04|42597.89
07:09:05|42597.85
07:09:06|42597.44
07:09:07|42597.44
07:09:08|42598.77
07:09:09|42598.15
07:09:10|42599.39
07:09:11|42598.95
07:09:12|42599.67
07:09:13|42600.52
07:09:14|42600.05
07:09:15|42598.35
07:09:16|42598.82
07:09:18|42597.96
07:09:18|42598.09
07:09:20|42595.7
07:09:21|42595.38
07:09:22|42595.69
07:09:22|42595.87
07:09:23|42595.7
07:09:25|42595.44
07:09:25|42598.83
07:09:26|42601.79
07:09:27|42601.17
07:09:28|42602.33
07:09:29|42602.1
07:09:31|42602.1
07:09:31|42593.02
07:09:32|42599.27
07:09:33|42599.65
07:09:35|42601.38
07:09:36|42601.23
07:09:37|42605.51
07:09:37|42605.09
07:09:38|42605.28
07:09:40|42603.53
07:09:41|42603.
07:09:42|42603.46
07:09:43|42603.46
07:09:44|42602.83
07:09:45|42602.83
07:09:46|42602.
07:09:46|42603.46
07:09:48|42603.51
07:09:49|42604.71
07:09:50|42604.38
07:09:52|42603.99
07:09:53|42603.99
07:09:54|42603.99
07:09:55|42605.22
07:09:56|42603.69
07:09:57|42604.31
07:09:58|42604.31
07:09:58|42604.87
07:10:00|42603.25
07:10:01|42605.83
07:10:02|42604.01
07:10:03|42606.17
07:10:04|42606.9
07:10:06|42603.95
07:10:06|42604.24
07:10:07|42606.
07:10:09|42605.58
07:10:09|42604.
07:10:11|42603.4
07:10:11|42601.62
07:10:13|42603.32
07:10:13|42604.72
07:10:14|42604.46
07:10:15|42600.72
07:10:16|42601.49
07:10:18|42603.56
07:10:19|42605.08
07:10:20|42603.37
07:10:20|42602.52
07:10:21|42604.08
07:10:22|42602.05
07:10:23|42600.12
07:10:25|42602.23
07:10:25|42598.53
07:10:27|42602.02
07:10:28|42602.94
07:10:28|42602.
07:10:29|42602.9
07:10:30|42603.4
07:10:32|42603.94
07:10:33|42603.94
07:10:34|42603.13
07:10:34|42603.13
07:10:35|42604.4
07:10:36|42616.58
07:10:38|42608.
07:10:39|42608.26
07:10:39|42607.88
07:10:40|42608.15
07:10:41|42608.01
07:10:43|42609.87
07:10:43|42609.92
07:10:44|42611.02
07:10:46|42613.17
07:10:46|42611.4
07:10:48|42610.
07:10:48|42612.01
07:10:49|42610.01
07:10:51|42610.01
07:10:52|42610.34
07:10:53|42610.34
07:10:54|42610.92
07:10:55|42610.92
07:10:57|42610.92
07:10:58|42611.38
07:10:59|42607.07
07:11:00|42608.08
07:11:01|42609.74
07:11:02|42608.7
07:11:02|42609.66
07:11:03|42609.15
07:11:04|42609.15
07:11:06|42609.15
07:11:07|42609.15
07:11:07|42602.86
07:11:09|42603.18
07:11:09|42605.22
07:11:10|42605.32
07:11:11|42606.03
07:11:13|42607.11
07:11:14|42606.17
07:11:14|42602.
07:11:16|42602.94
07:11:17|42598.3
07:11:18|42599.35
07:11:19|42603.97
07:11:21|42600.
07:11:22|42597.33
07:11:22|42593.85
07:11:24|42593.88
07:11:25|42593.88
07:11:26|42593.22
07:11:27|42594.52
07:11:28|42594.19
07:11:29|42593.79
07:11:30|42593.4
07:11:31|42594.92
07:11:32|42596.4
07:11:33|42596.86
07:11:34|42594.04
07:11:35|42593.81
07:11:36|42590.01
07:11:37|42590.12
07:11:38|42590.01
07:11:39|42594.2
07:11:40|42594.56
07:11:41|42593.82
07:11:42|42592.2
07:11:43|42591.93
07:11:44|42591.53
07:11:45|42591.94
07:11:46|42591.82
07:11:47|42591.76
07:11:48|42590.33
07:11:49|42590.33
07:11:51|42590.33
07:11:52|42590.46
07:11:53|42591.47
07:11:54|42590.33
07:11:54|42591.4
07:11:56|42592.29
07:11:57|42591.68
07:11:58|42591.68
07:11:59|42591.68
07:12:01|42591.37
07:12:02|42592.36
07:12:03|42592.54
07:12:03|42593.2
07:12:05|42592.54
07:12:06|42592.54
07:12:07|42592.49
07:12:08|42590.1
07:12:08|42592.51
07:12:10|42592.51
07:12:11|42589.08
07:12:12|42591.23
07:12:13|42592.1
07:12:14|42592.78
07:12:15|42593.73
07:12:16|42597.02
07:12:18|42597.63
07:12:19|42597.04
07:12:20|42598.65
07:12:20|42597.49
07:12:21|42596.6
07:12:23|42597.11
07:12:24|42593.52
07:12:25|42592.22
07:12:27|42591.28
07:12:27|42591.02
07:12:29|42591.2
07:12:30|42590.97
07:12:30|42586.81
07:12:31|42586.5
07:12:33|42586.5
07:12:34|42588.19
07:12:34|42588.19
07:12:36|42588.12
07:12:37|42590.15
07:12:38|42587.91
07:12:39|42588.03
07:12:40|42587.91
07:12:41|42589.3
07:12:42|42588.3
07:12:43|42588.89
07:12:44|42587.91
07:12:45|42589.5
07:12:46|42589.5
07:12:47|42590.
07:12:48|42591.88
07:12:49|42595.02
07:12:50|42595.4
07:12:51|42595.25
07:12:52|42595.77
07:12:54|42595.88
07:12:55|42595.56
07:12:57|42597.56
07:12:58|42596.41
07:12:58|42597.47
07:13:00|42595.
07:13:01|42593.23
07:13:02|42596.69
07:13:03|42592.49
07:13:04|42593.53
07:13:04|42593.61
07:13:06|42592.53
07:13:06|42597.88
07:13:08|42597.45
07:13:09|42598.88
07:13:11|42606.7
07:13:12|42602.67
07:13:12|42596.2
07:13:14|42595.89
07:13:15|42595.7
07:13:16|42597.88
07:13:17|42597.01
07:13:18|42597.98
07:13:19|42597.65
07:13:20|42597.32
07:13:21|42597.69
07:13:22|42599.25
07:13:23|42600.06
07:13:23|42600.4
07:13:24|42599.53
07:13:26|42600.01
07:13:26|42601.15
07:13:27|42603.
07:13:29|42603.
07:13:30|42601.76
07:13:31|42602.
07:13:32|42602.
07:13:33|42602.44
07:13:34|42603.
07:13:35|42604.53
07:13:36|42603.07
07:13:37|42603.68
07:13:38|42604.2
07:13:39|42606.17
07:13:40|42604.4
07:13:41|42604.37
07:13:42|42604.23
07:13:43|42604.92
07:13:44|42603.94
07:13:45|42604.33
07:13:46|42604.33
07:13:48|42605.6
07:13:48|42605.33
07:13:49|42610.85
07:13:50|42605.81
07:13:51|42604.02
07:13:52|42605.49
07:13:53|42607.02
07:13:54|42606.54
07:13:56|42605.55
07:13:57|42608.4
07:13:57|42608.4
07:13:58|42607.34
07:14:00|42608.53
07:14:01|42608.94
07:14:02|42607.07
07:14:03|42606.78
07:14:05|42604.95
07:14:06|42608.31
07:14:06|42607.82
07:14:07|42606.7
07:14:09|42606.61
07:14:09|42607.55
07:14:10|42607.5
07:14:12|42605.29
07:14:12|42604.24
07:14:13|42606.85
07:14:14|42607.54
07:14:15|42606.04
07:14:17|42606.17
07:14:17|42606.04
07:14:19|42605.78
07:14:20|42605.78
07:14:21|42604.7
07:14:22|42604.7
07:14:23|42604.7
07:14:24|42604.85
07:14:24|42603.43
07:14:26|42605.28
07:14:27|42604.18
07:14:28|42603.84
07:14:29|42612.
07:14:30|42612.
07:14:31|42612.5
07:14:31|42610.58
07:14:33|42611.43
07:14:34|42611.43
07:14:35|42609.52
07:14:35|42610.48
07:14:37|42610.86
07:14:38|42612.53
07:14:39|42612.08
07:14:40|42612.08
07:14:41|42612.56
07:14:42|42611.12
07:14:43|42610.45
07:14:44|42610.6
07:14:45|42610.61
07:14:47|42609.16
07:14:47|42611.6
07:14:48|42610.76
07:14:49|42608.84
07:14:50|42609.65
07:14:51|42610.54
07:14:52|42610.1
07:14:53|42610.06
07:14:55|42609.94
07:14:56|42609.81
07:14:58|42609.81
07:14:59|42606.5
07:15:00|42605.7
07:15:00|42606.15
07:15:01|42612.42
07:15:03|42613.16
07:15:04|42612.45
07:15:05|42611.31
07:15:05|42613.77
07:15:07|42612.91
07:15:07|42612.9
07:15:09|42607.31
07:15:10|42605.69
07:15:11|42600.54
07:15:11|42602.26
07:15:13|42601.57
07:15:14|42601.26
07:15:15|42601.44
07:15:16|42601.57
07:15:16|42600.23
07:15:18|42599.13
07:15:19|42600.74
07:15:21|42598.89
07:15:21|42600.13
07:15:22|42601.25
07:15:23|42600.71
07:15:24|42600.71
07:15:25|42600.37
07:15:26|42600.24
07:15:27|42600.9
07:15:28|42600.65
07:15:30|42600.78
07:15:30|42600.38
07:15:31|42598.36
07:15:32|42600.11
07:15:33|42603.4
07:15:35|42601.12
07:15:36|42599.11
07:15:37|42599.11
07:15:38|42597.78
07:15:38|42597.64
07:15:40|42598.02
07:15:41|42598.31
07:15:41|42597.95
07:15:43|42598.63
07:15:43|42597.35
07:15:45|42596.71
07:15:46|42595.6
07:15:46|42594.85
07:15:48|42594.86
07:15:49|42595.43
07:15:49|42596.35
07:15:51|42596.35
07:15:52|42596.57
07:15:53|42596.45
07:15:54|42594.98
07:15:54|42596.13
07:15:56|42598.26
07:15:57|42598.14
07:15:59|42597.39
07:16:00|42597.87
07:16:01|42597.87
07:16:02|42604.82
07:16:02|42602.4
07:16:04|42600.88
07:16:05|42601.65
07:16:06|42603.07
07:16:07|42601.94
07:16:08|42601.87
07:16:09|42606.31
07:16:10|42609.1
07:16:11|42607.48
07:16:12|42606.95
07:16:12|42606.07
07:16:14|42607.49
07:16:15|42607.1
07:16:16|42606.88
07:16:17|42607.9
07:16:18|42607.01
07:16:19|42607.33
07:16:20|42607.05
07:16:21|42607.39
07:16:22|42608.84
07:16:23|42607.03
07:16:23|42614.61
07:16:24|42613.4
07:16:26|42612.48
07:16:27|42612.59
07:16:28|42614.58
07:16:29|42614.58
07:16:30|42611.86
07:16:31|42611.48
07:16:33|42612.13
07:16:33|42611.89
07:16:34|42614.43
07:16:35|42612.95
07:16:36|42612.22
07:16:37|42612.61
07:16:38|42611.72
07:16:39|42613.49
07:16:40|42612.6
07:16:41|42604.
07:16:42|42603.84
07:16:43|42603.84
07:16:45|42606.6
07:16:45|42604.5
07:16:46|42609.31
07:16:48|42606.39
07:16:49|42603.58
07:16:50|42602.04
07:16:51|42603.91
07:16:52|42602.28
07:16:53|42602.96
07:16:54|42601.51
07:16:55|42594.19
07:16:56|42598.04
07:16:58|42592.54
07:16:59|42593.67
07:17:00|42597.79
07:17:01|42597.79
07:17:02|42600.1
07:17:02|42600.1
07:17:04|42599.87
07:17:05|42598.44
07:17:06|42598.98
07:17:06|42599.43
07:17:08|42599.43
07:17:09|42599.43
07:17:10|42599.26
07:17:11|42599.26
07:17:12|42598.3
07:17:13|42598.16
07:17:15|42599.76
07:17:16|42590.98
07:17:17|42592.17
07:17:17|42592.87
07:17:18|42598.
07:17:20|42602.94
07:17:21|42600.73
07:17:22|42602.86
07:17:23|42604.55
07:17:24|42602.61
07:17:24|42603.13
07:17:25|42602.38
07:17:26|42602.27
07:17:27|42602.14
07:17:29|42607.78
07:17:30|42606.47
07:17:31|42604.87
07:17:32|42604.37
07:17:33|42603.59
07:17:33|42604.86
07:17:35|42606.95
07:17:36|42607.05
07:17:36|42605.47
07:17:37|42607.78
07:17:38|42610.15
07:17:39|42610.28
07:17:41|42612.08
07:17:42|42610.67
07:17:43|42610.72
07:17:43|42610.72
07:17:45|42610.72
07:17:46|42609.18
07:17:47|42606.95
07:17:48|42607.48
07:17:48|42606.53
07:17:50|42606.53
07:17:50|42606.53
07:17:52|42606.42
07:17:52|42606.42
07:17:54|42606.56
07:17:55|42606.56
07:17:55|42611.62
07:17:57|42611.6
07:17:59|42608.77
07:17:59|42610.83
07:18:01|42609.08
07:18:02|42606.48
07:18:03|42606.48
07:18:04|42607.78
07:18:05|42606.01
07:18:06|42607.71
07:18:08|42604.52
07:18:08|42606.41
07:18:10|42608.31
07:18:10|42611.16
07:18:12|42611.16
07:18:12|42611.85
07:18:13|42609.32
07:18:15|42609.45
07:18:15|42609.07
07:18:16|42611.6
07:18:17|42611.6
07:18:18|42611.58
07:18:20|42609.26
07:18:20|42611.56
07:18:21|42611.99
07:18:22|42609.72
07:18:24|42611.48
07:18:24|42611.5
07:18:25|42611.5
07:18:27|42611.34
07:18:27|42611.74
07:18:28|42610.72
07:18:29|42611.9
07:18:30|42611.62
07:18:31|42610.34
07:18:33|42608.96
07:18:33|42609.77
07:18:34|42611.91
07:18:35|42612.47
07:18:36|42614.59
07:18:37|42615.82
07:18:38|42617.44
07:18:39|42615.82
07:18:41|42615.34
07:18:42|42614.26
07:18:43|42614.44
07:18:43|42615.34
07:18:45|42614.68
07:18:45|42615.17
07:18:46|42615.18
07:18:47|42615.98
07:18:48|42615.98
07:18:49|42617.36
07:18:50|42614.74
07:18:51|42612.26
07:18:52|42613.85
07:18:53|42613.83
07:18:54|42608.14
07:18:55|42610.01
07:18:56|42611.96
07:18:57|42614.01
07:18:59|42616.29
07:19:01|42614.87
07:19:02|42614.7
07:19:03|42616.7
07:19:04|42617.02
07:19:05|42619.69
07:19:06|42620.49
07:19:07|42621.28
07:19:08|42620.
07:19:09|42616.48
07:19:10|42618.53
07:19:11|42619.27
07:19:12|42617.37
07:19:13|42617.37
07:19:14|42617.37
07:19:15|42616.99
07:19:16|42616.74
07:19:17|42615.18
07:19:18|42615.76
07:19:19|42620.25
07:19:20|42620.8
07:19:21|42621.04
07:19:22|42621.33
07:19:23|42622.52
07:19:24|42620.8
07:19:25|42622.23
07:19:26|42619.04
07:19:27|42618.49
07:19:28|42618.49
07:19:29|42619.28
07:19:30|42619.7
07:19:31|42618.41
07:19:32|42620.13
07:19:33|42618.68
07:19:34|42619.71
07:19:35|42618.27
07:19:36|42623.31
07:19:37|42622.93
07:19:38|42621.43
07:19:40|42621.5
07:19:40|42622.75
07:19:41|42622.75
07:19:42|42622.75
07:19:44|42622.96
07:19:45|42621.86
07:19:45|42622.41
07:19:46|42622.01
07:19:47|42622.01
07:19:48|42618.68
07:19:50|42619.54
07:19:51|42619.54
07:19:51|42620.1
07:19:52|42616.75
07:19:53|42619.45
07:19:54|42617.66
07:19:55|42616.71
07:19:56|42616.74
07:19:57|42615.4
07:19:58|42616.37
07:20:00|42616.73
07:20:03|42616.78
07:20:03|42619.56
07:20:05|42621.56
07:20:06|42619.61
07:20:07|42619.99
07:20:08|42621.8
07:20:09|42621.02
07:20:09|42621.99
07:20:11|42621.84
07:20:12|42621.47
07:20:13|42621.47
07:20:14|42619.2
07:20:14|42617.87
07:20:16|42617.87
07:20:16|42620.02
07:20:18|42619.62
07:20:19|42619.62
07:20:20|42619.62
07:20:21|42619.4
07:20:22|42621.89
07:20:22|42618.34
07:20:24|42622.64
07:20:24|42623.36
07:20:26|42621.52
07:20:27|42621.87
07:20:28|42620.93
07:20:29|42622.91
07:20:30|42623.14
07:20:31|42621.86
07:20:32|42623.71
07:20:32|42622.63
07:20:33|42619.52
07:20:35|42619.51
07:20:36|42621.76
07:20:37|42621.76
07:20:38|42621.
07:20:39|42625.11
07:20:39|42625.42
07:20:41|42624.22
07:20:41|42624.07
07:20:43|42625.81
07:20:44|42625.05
07:20:44|42624.51
07:20:46|42624.34
07:20:47|42627.57
07:20:48|42622.43
07:20:49|42627.63
07:20:50|42625.53
07:20:51|42626.69
07:20:52|42627.07
07:20:53|42628.8
07:20:54|42630.
07:20:55|42628.5
07:20:56|42629.76
07:20:57|42636.36
07:20:58|42644.05
07:20:59|42642.73
07:21:00|42642.18
07:21:02|42641.5
07:21:02|42643.63
07:21:04|42640.67
07:21:05|42634.84
07:21:06|42639.44
07:21:07|42637.32
07:21:08|42639.08
07:21:09|42632.88
07:21:10|42634.48
07:21:11|42634.65
07:21:12|42633.86
07:21:13|42633.86
07:21:14|42632.67
07:21:15|42624.
07:21:16|42628.
07:21:17|42623.98
07:21:18|42626.59
07:21:19|42624.54
07:21:20|42618.41
07:21:21|42613.05
07:21:22|42610.99
07:21:23|42612.92
07:21:25|42611.53
07:21:25|42611.08
07:21:26|42611.08
07:21:28|42614.66
07:21:28|42613.35
07:21:30|42613.39
07:21:31|42611.68
07:21:32|42611.09
07:21:33|42610.72
07:21:34|42610.6
07:21:35|42611.41
07:21:36|42612.15
07:21:37|42610.32
07:21:38|42602.01
07:21:39|42599.25
07:21:40|42598.71
07:21:41|42599.28
07:21:42|42598.92
07:21:43|42599.47
07:21:44|42598.22
07:21:45|42598.09
07:21:46|42598.29
07:21:47|42594.47
07:21:48|42597.44
07:21:50|42596.
07:21:51|42597.34
07:21:51|42596.01
07:21:53|42597.04
07:21:54|42596.62
07:21:54|42595.45
07:21:56|42596.02
07:21:56|42594.3
07:21:58|42594.01
07:21:58|42594.01
07:22:00|42597.99
07:22:00|42594.09
07:22:02|42596.01
07:22:03|42596.03
07:22:04|42593.7
07:22:05|42593.7
07:22:06|42592.84
07:22:07|42594.31
07:22:08|42592.13
07:22:09|42594.29
07:22:10|42592.5
07:22:11|42592.48
07:22:12|42584.01
07:22:13|42588.29
07:22:14|42585.34
07:22:15|42585.47
07:22:16|42584.
07:22:17|42586.14
07:22:18|42586.52
07:22:19|42589.85
07:22:20|42586.
07:22:21|42587.37
07:22:22|42584.72
07:22:23|42586.45
07:22:24|42585.33
07:22:25|42586.08
07:22:26|42587.31
07:22:27|42587.04
07:22:29|42585.29
07:22:29|42584.18
07:22:30|42585.84
07:22:31|42605.17
07:22:33|42605.88
07:22:34|42600.67
07:22:35|42600.83
07:22:35|42600.03
07:22:36|42599.32
07:22:37|42600.68
07:22:39|42598.76
07:22:40|42598.42
07:22:41|42600.82
07:22:42|42603.22
07:22:43|42601.98
07:22:45|42602.86
07:22:45|42611.79
07:22:46|42610.31
07:22:47|42611.91
07:22:48|42631.11
07:22:50|42633.58
07:22:50|42634.39
07:22:51|42632.86
07:22:52|42633.54
07:22:53|42632.7
07:22:54|42634.6
07:22:56|42634.62
07:22:56|42634.96
07:22:57|42633.15
07:22:59|42636.1
07:22:59|42637.32
07:23:01|42637.15
07:23:01|42635.99
07:23:03|42633.84
07:23:04|42636.72
07:23:04|42637.86
07:23:06|42639.01
07:23:06|42639.13
07:23:08|42636.96
07:23:09|42637.74
07:23:10|42633.38
07:23:11|42633.88
07:23:12|42635.2
07:23:13|42635.82
07:23:14|42634.09
07:23:15|42634.15
07:23:16|42634.06
07:23:17|42633.8
07:23:18|42635.38
07:23:19|42635.75
07:23:20|42637.61
07:23:21|42636.4
07:23:22|42636.78
07:23:23|42635.82
07:23:24|42636.4
07:23:25|42636.1
07:23:26|42634.8
07:23:27|42635.99
07:23:28|42634.01
07:23:29|42636.
07:23:30|42635.
07:23:31|42636.6
07:23:32|42635.48
07:23:33|42636.69
07:23:34|42636.69
07:23:35|42636.69
07:23:36|42636.69
07:23:37|42636.01
07:23:39|42635.
07:23:39|42636.14
07:23:41|42636.57
07:23:41|42637.25
07:23:44|42637.08
07:23:44|42636.69
07:23:45|42635.56
07:23:46|42637.08
07:23:47|42636.73
07:23:48|42640.73
07:23:50|42640.64
07:23:50|42638.86
07:23:51|42640.22
07:23:52|42640.51
07:23:53|42640.38
07:23:55|42640.38
07:23:55|42638.01
07:23:56|42637.06
07:23:57|42637.06
07:23:58|42657.02
07:23:59|42652.34
07:24:00|42648.82
07:24:01|42647.95
07:24:02|42647.56
07:24:05|42646.
07:24:05|42644.24
07:24:07|42646.28
07:24:08|42645.43
07:24:08|42645.44
07:24:09|42645.32
07:24:11|42646.82
07:24:12|42646.01
07:24:13|42633.64
07:24:14|42639.86
07:24:15|42639.44
07:24:15|42639.84
07:24:16|42639.74
07:24:17|42642.57
07:24:19|42646.02
07:24:20|42645.95
07:24:21|42650.
07:24:22|42656.7
07:24:23|42653.36
07:24:24|42652.66
07:24:25|42652.26
07:24:26|42654.77
07:24:27|42650.83
07:24:28|42646.87
07:24:29|42650.43
07:24:30|42649.99
07:24:31|42649.07
07:24:32|42651.32
07:24:33|42650.86
07:24:34|42652.28
07:24:35|42651.54
07:24:36|42655.9
07:24:37|42655.73
07:24:38|42654.17
07:24:39|42654.79
07:24:40|42654.1
07:24:41|42653.99
07:24:42|42654.13
07:24:43|42653.92
07:24:44|42652.03
07:24:45|42652.57
07:24:46|42651.55
07:24:50|42650.
07:24:50|42651.64
07:24:52|42651.63
07:24:52|42650.04
07:24:54|42650.93
07:24:55|42649.81
07:24:56|42649.44
07:24:56|42648.79
07:24:57|42648.8
07:24:58|42645.75
07:25:00|42647.21
07:25:01|42650.76
07:25:01|42652.83
07:25:03|42650.58
07:25:04|42649.88
07:25:06|42647.74
07:25:07|42649.08
07:25:07|42650.87
07:25:08|42647.3
07:25:09|42649.88
07:25:11|42649.88
07:25:11|42651.94
07:25:12|42650.24
07:25:13|42652.26
07:25:14|42653.33
07:25:16|42653.2
07:25:16|42656.01
07:25:17|42660.
07:25:18|42660.13
07:25:20|42658.27
07:25:21|42658.98
07:25:22|42658.
07:25:23|42655.14
07:25:24|42651.83
07:25:24|42654.11
07:25:25|42653.86
07:25:27|42652.12
07:25:27|42651.98
07:25:29|42654.
07:25:29|42652.13
07:25:30|42656.24
07:25:32|42656.53
07:25:33|42656.01
07:25:33|42656.83
07:25:35|42656.44
07:25:35|42656.13
07:25:36|42653.86
07:25:38|42655.54
07:25:38|42654.54
07:25:40|42653.48
07:25:40|42650.35
07:25:41|42650.38
07:25:42|42651.94
07:25:43|42649.86
07:25:45|42656.49
07:25:46|42650.78
07:25:47|42650.03
07:25:48|42650.06
07:25:49|42647.5
07:25:50|42649.42
07:25:51|42649.32
07:25:52|42648.97
07:25:53|42650.37
07:25:54|42651.04
07:25:56|42670.34
07:25:56|42670.43
07:25:57|42678.02
07:25:58|42680.5
07:25:59|42680.
07:26:00|42664.14
07:26:02|42668.02
07:26:02|42667.
07:26:03|42664.46
07:26:04|42666.71
07:26:05|42666.72
07:26:07|42667.68
07:26:07|42666.52
07:26:09|42665.52
07:26:10|42666.
07:26:10|42665.62
07:26:12|42664.7
07:26:13|42665.8
07:26:14|42665.11
07:26:15|42667.55
07:26:16|42667.9
07:26:17|42665.9
07:26:18|42668.58
07:26:19|42670.68
07:26:20|42669.13
07:26:21|42671.47
07:26:21|42671.21
07:26:22|42671.36
07:26:24|42670.55
07:26:24|42671.86
07:26:25|42672.65
07:26:26|42670.48
07:26:28|42680.36
07:26:28|42672.81
07:26:30|42673.21
07:26:31|42673.59
07:26:31|42674.39
07:26:33|42674.14
07:26:34|42676.58
07:26:35|42678.25
07:26:36|42678.56
07:26:36|42680.53
07:26:38|42681.87
07:26:39|42681.3
07:26:40|42686.
07:26:41|42683.99
07:26:42|42683.18
07:26:44|42683.03
07:26:45|42678.72
07:26:46|42676.82
07:26:47|42677.17
07:26:48|42676.98
07:26:48|42679.67
07:26:50|42679.99
07:26:50|42681.95
07:26:51|42681.79
07:26:52|42681.98
07:26:53|42678.45
07:26:55|42681.31
07:26:55|42683.42
07:26:56|42685.26
07:26:57|42682.32
07:26:58|42689.82
07:27:00|42684.08
07:27:00|42681.26
07:27:01|42684.1
07:27:02|42683.02
07:27:03|42686.22
07:27:04|42686.99
07:27:06|42684.27
07:27:07|42684.28
07:27:08|42680.15
07:27:09|42676.12
07:27:11|42679.63
07:27:12|42678.05
07:27:13|42675.73
07:27:14|42675.98
07:27:15|42675.73
07:27:17|42671.32
07:27:17|42669.93
07:27:18|42672.39
07:27:19|42670.74
07:27:21|42673.09
07:27:21|42672.91
07:27:23|42671.58
07:27:24|42672.78
07:27:24|42670.34
07:27:26|42670.58
07:27:26|42672.64
07:27:28|42673.35
07:27:29|42673.68
07:27:29|42672.75
07:27:31|42673.1
07:27:31|42674.14
07:27:33|42668.49
07:27:33|42668.64
07:27:34|42669.77
07:27:36|42669.88
07:27:36|42667.61
07:27:38|42669.03
07:27:39|42671.47
07:27:40|42674.13
07:27:41|42673.69
07:27:41|42673.17
07:27:43|42676.68
07:27:44|42675.24
07:27:45|42674.79
07:27:46|42673.86
07:27:47|42676.96
07:27:48|42675.03
07:27:49|42678.2
07:27:50|42675.95
07:27:50|42674.1
07:27:52|42673.69
07:27:53|42675.6
07:27:53|42675.88
07:27:55|42673.72
07:27:56|42673.62
07:27:56|42673.66
07:27:58|42673.29
07:27:59|42672.81
07:28:00|42673.1
07:28:00|42675.07
07:28:01|42674.58
07:28:02|42676.39
07:28:04|42680.73
07:28:05|42681.26
07:28:06|42677.7
07:28:06|42679.45
07:28:09|42682.93
07:28:10|42679.81
07:28:11|42677.27
07:28:12|42672.29
07:28:12|42672.74
07:28:13|42673.41
07:28:15|42669.76
07:28:15|42672.5
07:28:16|42671.86
07:28:17|42670.65
07:28:18|42669.08
07:28:20|42669.15
07:28:21|42669.15
07:28:21|42669.98
07:28:22|42670.
07:28:23|42669.27
07:28:25|42669.27
07:28:26|42668.85
07:28:27|42668.85
07:28:28|42668.85
07:28:28|42669.22
07:28:30|42668.68
07:28:30|42668.68
07:28:31|42669.89
07:28:32|42669.
07:28:34|42667.94
07:28:35|42668.9
07:28:35|42669.92
07:28:37|42667.74
07:28:38|42668.7
07:28:39|42668.7
07:28:39|42667.86
07:28:40|42666.7
07:28:42|42667.1
07:28:43|42666.34
07:28:44|42667.51
07:28:44|42663.6
07:28:46|42662.77
07:28:47|42662.58
07:28:47|42660.52
07:28:49|42661.83
07:28:50|42663.61
07:28:51|42662.12
07:28:52|42662.91
07:28:53|42662.91
07:28:54|42662.87
07:28:54|42662.82
07:28:55|42662.68
07:28:57|42661.31
07:28:57|42653.17
07:28:58|42655.13
07:28:59|42654.34
07:29:01|42656.1
07:29:02|42655.84
07:29:02|42655.72
07:29:04|42663.13
07:29:05|42666.28
07:29:06|42664.76
07:29:07|42663.77
07:29:08|42664.1
07:29:10|42663.59
07:29:11|42663.85
07:29:11|42662.82
07:29:13|42655.98
07:29:14|42657.02
07:29:15|42660.12
07:29:16|42662.42
07:29:17|42659.84
07:29:18|42658.1
07:29:19|42655.98
07:29:20|42651.08
07:29:21|42651.83
07:29:22|42654.53
07:29:23|42653.29
07:29:24|42654.17
07:29:25|42654.74
07:29:26|42656.56
07:29:27|42655.39
07:29:28|42655.58
07:29:29|42655.58
07:29:30|42655.73
07:29:31|42655.73
07:29:32|42652.53
07:29:33|42653.5
07:29:34|42653.47
07:29:35|42654.1
07:29:36|42655.98
07:29:37|42656.26
07:29:38|42656.41
07:29:39|42655.25
07:29:41|42654.15
07:29:41|42655.14
07:29:42|42653.87
07:29:44|42658.36
07:29:44|42656.32
07:29:46|42657.18
07:29:47|42656.8
07:29:47|42660.16
07:29:48|42659.6
07:29:50|42658.61
07:29:51|42657.6
07:29:51|42657.1
07:29:52|42655.7
07:29:54|42655.14
07:29:54|42655.96
07:29:55|42657.4
07:29:57|42656.42
07:29:57|42655.73
07:29:59|42653.73
07:29:59|42654.15
07:30:00|42655.35
07:30:01|42656.58
07:30:03|42655.48
07:30:04|42656.01
07:30:04|42656.02
07:30:06|42658.06
07:30:06|42662.06
07:30:08|42660.4
07:30:09|42658.75
07:30:10|42658.06
07:30:11|42657.36
07:30:13|42658.01
07:30:13|42661.44
07:30:15|42658.53
07:30:16|42657.36
07:30:17|42658.08
07:30:18|42656.
07:30:19|42654.73
07:30:20|42655.38
07:30:21|42654.98
07:30:22|42653.73
07:30:23|42653.6
07:30:24|42649.31
07:30:25|42649.5
07:30:26|42654.9
07:30:27|42653.55
07:30:28|42653.14
07:30:29|42654.18
07:30:31|42654.17
07:30:31|42652.26
07:30:32|42652.18
07:30:34|42651.14
07:30:34|42651.35
07:30:36|42657.46
07:30:37|42653.28
07:30:38|42652.26
07:30:39|42652.6
07:30:40|42651.94
07:30:41|42653.38
07:30:42|42653.7
07:30:43|42651.7
07:30:44|42650.67
07:30:45|42649.86
07:30:46|42644.42
07:30:47|42644.53
07:30:48|42647.25
07:30:49|42644.17
07:30:50|42646.37
07:30:51|42645.98
07:30:52|42646.87
07:30:53|42647.45
07:30:54|42646.09
07:30:55|42643.38
07:30:56|42641.54
07:30:57|42643.7
07:30:58|42645.12
07:30:59|42645.11
07:31:00|42644.22
07:31:01|42643.92
07:31:02|42647.17
07:31:03|42642.95
07:31:04|42644.55
07:31:05|42644.66
07:31:06|42650.17
07:31:07|42653.6
07:31:08|42648.54
07:31:09|42655.59
07:31:10|42649.64
07:31:12|42651.97
07:31:13|42652.35
07:31:14|42652.14
07:31:14|42652.46
07:31:15|42654.35
07:31:17|42658.03
07:31:18|42656.7
07:31:19|42656.37
07:31:20|42654.65
07:31:20|42654.6
07:31:22|42654.63
07:31:24|42654.63
07:31:25|42653.6
07:31:26|42653.6
07:31:27|42653.51
07:31:28|42651.99
07:31:29|42654.35
07:31:30|42652.93
07:31:31|42653.86
07:31:32|42653.86
07:31:33|42654.35
07:31:35|42654.35
07:31:35|42653.87
07:31:36|42652.79
07:31:38|42654.06
07:31:39|42657.89
07:31:39|42657.84
07:31:42|42657.7
07:31:42|42657.7
07:31:43|42657.87
07:31:44|42656.3
07:31:45|42657.98
07:31:46|42657.71
07:31:47|42659.8
07:31:49|42656.89
07:31:50|42657.2
07:31:50|42653.89
07:31:52|42653.89
07:31:53|42654.97
07:31:53|42652.58
07:31:54|42653.87
07:31:56|42653.88
07:31:57|42658.
07:31:58|42657.75
07:31:58|42657.31
07:31:59|42657.99
07:32:00|42657.98
07:32:02|42656.95
07:32:03|42660.
07:32:03|42659.88
07:32:05|42659.88
07:32:05|42659.88
07:32:07|42659.04
07:32:07|42657.56
07:32:09|42657.99
07:32:09|42656.96
07:32:11|42655.85
07:32:13|42657.72
07:32:13|42656.81
07:32:15|42655.99
07:32:15|42657.95
07:32:17|42655.98
07:32:18|42660.8
07:32:19|42661.2
07:32:20|42659.8
07:32:21|42659.8
07:32:22|42659.24
07:32:23|42659.25
07:32:24|42669.4
07:32:25|42666.02
07:32:26|42658.01
07:32:28|42660.08
07:32:29|42659.25
07:32:29|42659.24
07:32:30|42659.02
07:32:31|42659.97
07:32:33|42661.54
07:32:34|42660.26
07:32:34|42662.82
07:32:36|42662.03
07:32:37|42661.54
07:32:37|42662.43
07:32:39|42662.43
07:32:40|42660.42
07:32:41|42661.29
07:32:42|42661.27
07:32:43|42662.49
07:32:43|42660.6
07:32:45|42660.6
07:32:46|42662.08
07:32:46|42660.
07:32:48|42661.48
07:32:49|42661.95
07:32:49|42662.13
07:32:51|42661.36
07:32:52|42660.51
07:32:53|42660.51
07:32:54|42660.51
07:32:55|42643.62
07:32:56|42643.05
07:32:57|42643.84
07:32:58|42643.19
07:32:58|42644.58
07:33:00|42641.76
07:33:01|42643.28
07:33:02|42642.35
07:33:03|42639.67
07:33:04|42648.01
07:33:05|42650.63
07:33:06|42652.
07:33:07|42651.15
07:33:08|42651.15
07:33:09|42651.27
07:33:10|42648.15
07:33:11|42648.72
07:33:12|42647.5
07:33:14|42648.74
07:33:14|42647.76
07:33:16|42647.23
07:33:17|42648.53
07:33:18|42647.95
07:33:19|42647.71
07:33:20|42642.02
07:33:22|42643.45
07:33:22|42646.13
07:33:24|42646.01
07:33:24|42642.87
07:33:26|42642.56
07:33:27|42643.62
07:33:27|42639.38
07:33:29|42637.98
07:33:30|42636.5
07:33:30|42633.5
07:33:32|42636.77
07:33:33|42636.
07:33:34|42636.95
07:33:35|42637.06
07:33:36|42638.5
07:33:38|42643.83
07:33:38|42644.82
07:33:40|42649.99
07:33:40|42649.87
07:33:42|42652.67
07:33:43|42653.07
07:33:44|42653.85
07:33:45|42654.89
07:33:46|42652.58
07:33:47|42653.71
07:33:49|42653.57
07:33:49|42653.13
07:33:51|42652.05
07:33:52|42653.2
07:33:53|42653.2
07:33:54|42653.19
07:33:54|42651.52
07:33:55|42653.86
07:33:56|42652.29
07:33:58|42652.46
07:33:58|42651.16
07:34:00|42651.86
07:34:00|42649.38
07:34:02|42650.44
07:34:02|42651.55
07:34:04|42651.55
07:34:05|42652.96
07:34:06|42652.96
07:34:07|42650.02
07:34:08|42650.04
07:34:09|42649.39
07:34:10|42649.39
07:34:11|42649.2
07:34:12|42648.56
07:34:13|42648.15
07:34:14|42648.53
07:34:16|42646.8
07:34:17|42648.
07:34:18|42649.74
07:34:18|42649.25
07:34:19|42649.11
07:34:20|42650.66
07:34:22|42647.98
07:34:22|42647.17
07:34:23|42646.98
07:34:25|42644.
07:34:26|42642.3
07:34:27|42646.4
07:34:28|42652.62
07:34:28|42650.69
07:34:29|42649.81
07:34:30|42649.84
07:34:32|42648.5
07:34:33|42646.8
07:34:34|42648.96
07:34:35|42648.96
07:34:36|42649.13
07:34:37|42649.82
07:34:38|42649.94
07:34:39|42652.26
07:34:40|42650.76
07:34:41|42649.82
07:34:41|42649.82
07:34:42|42648.41
07:34:43|42646.28
07:34:44|42647.12
07:34:45|42646.29
07:34:47|42646.15
07:34:48|42646.26
07:34:49|42647.62
07:34:50|42655.99
07:34:51|42652.3
07:34:52|42652.
07:34:53|42650.24
07:34:54|42648.63
07:34:55|42648.06
07:34:56|42649.74
07:34:58|42649.6
07:34:59|42651.69
07:35:00|42651.55
07:35:01|42651.3
07:35:02|42651.69
07:35:03|42653.05
07:35:04|42652.35
07:35:05|42651.79
07:35:06|42653.27
07:35:07|42653.27
07:35:08|42651.81
07:35:09|42651.82
07:35:10|42655.14
07:35:11|42653.54
07:35:12|42652.43
07:35:13|42653.4
07:35:14|42653.58
07:35:16|42654.23
07:35:16|42654.25
07:35:18|42652.55
07:35:20|42653.45
07:35:20|42652.63
07:35:22|42646.05
07:35:23|42641.52
07:35:25|42644.63
07:35:26|42642.04
07:35:26|42643.99
07:35:27|42641.99
07:35:28|42644.4
07:35:29|42644.04
07:35:30|42641.86
07:35:31|42643.16
07:35:33|42644.78
07:35:34|42643.33
07:35:35|42643.35
07:35:36|42642.
07:35:37|42641.89
07:35:38|42639.46
07:35:39|42638.84
07:35:40|42644.4
07:35:41|42643.01
07:35:42|42642.35
07:35:43|42642.51
07:35:44|42642.49
07:35:46|42642.05
07:35:46|42642.86
07:35:47|42642.59
07:35:49|42643.04
07:35:49|42642.51
07:35:50|42644.3
07:35:52|42644.9
07:35:52|42644.27
07:35:53|42644.21
07:35:54|42641.1
07:35:55|42641.64
07:35:57|42641.67
07:35:57|42641.47
07:35:58|42642.17
07:35:59|42635.49
07:36:00|42635.39
07:36:02|42632.79
07:36:03|42639.72
07:36:03|42641.3
07:36:05|42639.65
07:36:06|42640.04
07:36:06|42639.69
07:36:07|42639.22
07:36:08|42639.8
07:36:09|42643.14
07:36:10|42639.3
07:36:12|42639.44
07:36:13|42637.73
07:36:13|42636.45
07:36:14|42636.45
07:36:16|42635.88
07:36:17|42635.92
07:36:18|42636.53
07:36:18|42635.08
07:36:20|42636.71
07:36:21|42636.12
07:36:22|42636.1
07:36:23|42636.96
07:36:24|42634.47
07:36:25|42636.66
07:36:26|42635.16
07:36:27|42633.55
07:36:28|42634.66
07:36:29|42634.66
07:36:30|42635.94
07:36:31|42634.79
07:36:32|42636.45
07:36:33|42639.28
07:36:34|42641.87
07:36:35|42639.55
07:36:36|42640.57
07:36:37|42638.99
07:36:38|42640.6
07:36:39|42641.53
07:36:40|42642.88
07:36:41|42641.22
07:36:42|42639.42
07:36:43|42640.97
07:36:45|42640.58
07:36:45|42640.7
07:36:47|42641.67
07:36:48|42641.11
07:36:48|42638.71
07:36:50|42639.26
07:36:50|42641.06
07:36:52|42638.55
07:36:53|42639.33
07:36:53|42640.49
07:36:55|42639.78
07:36:55|42640.53
07:36:57|42641.18
07:36:57|42641.18
07:36:58|42641.28
07:36:59|42645.4
07:37:00|42643.08
07:37:02|42640.58
07:37:02|42639.43
07:37:03|42638.
07:37:04|42639.25
07:37:05|42639.24
07:37:06|42635.45
07:37:08|42637.46
07:37:09|42634.99
07:37:09|42633.71
07:37:11|42632.73
07:37:11|42635.12
07:37:12|42632.38
07:37:13|42633.78
07:37:14|42634.73
07:37:16|42632.82
07:37:17|42631.98
07:37:18|42630.68
07:37:19|42632.82
07:37:19|42631.91
07:37:21|42632.06
07:37:22|42633.53
07:37:23|42633.53
07:37:24|42631.
07:37:25|42633.98
07:37:26|42633.85
07:37:27|42633.85
07:37:28|42633.54
07:37:29|42631.49
07:37:30|42631.81
07:37:32|42631.98
07:37:32|42631.19
07:37:33|42632.75
07:37:35|42632.75
07:37:36|42631.46
07:37:37|42631.97
07:37:38|42631.68
07:37:39|42631.25
07:37:40|42629.37
07:37:41|42628.57
07:37:42|42628.57
07:37:43|42630.42
07:37:44|42628.
07:37:45|42629.86
07:37:46|42629.07
07:37:47|42629.87
07:37:48|42629.12
07:37:49|42628.57
07:37:50|42628.
07:37:51|42627.61
07:37:52|42628.29
07:37:53|42628.83
07:37:54|42628.38
07:37:55|42626.7
07:37:56|42627.57
07:37:57|42626.16
07:37:58|42625.7
07:37:59|42625.7
07:38:00|42625.13
07:38:01|42627.01
07:38:02|42626.89
07:38:04|42626.89
07:38:04|42625.7
07:38:05|42625.71
07:38:07|42628.52
07:38:07|42626.98
07:38:09|42627.09
07:38:10|42627.74
07:38:11|42627.74
07:38:12|42627.11
07:38:12|42626.98
07:38:14|42626.98
07:38:15|42626.98
07:38:16|42624.88
07:38:17|42626.3
07:38:19|42623.97
07:38:20|42620.79
07:38:21|42622.92
07:38:23|42620.91
07:38:24|42621.5
07:38:24|42623.43
07:38:26|42631.1
07:38:26|42633.99
07:38:27|42636.96
07:38:29|42635.55
07:38:29|42637.48
07:38:30|42634.69
07:38:32|42634.08
07:38:32|42633.97
07:38:33|42637.2
07:38:35|42635.32
07:38:36|42635.33
07:38:37|42629.98
07:38:38|42627.91
07:38:38|42633.38
07:38:40|42636.95
07:38:40|42637.65
07:38:42|42639.
07:38:43|42639.19
07:38:43|42638.
07:38:45|42642.25
07:38:46|42641.19
07:38:47|42642.03
07:38:48|42640.08
07:38:49|42640.15
07:38:50|42640.22
07:38:51|42638.33
07:38:51|42638.96
07:38:52|42639.7
07:38:54|42641.45
07:38:55|42642.28
07:38:57|42641.18
07:38:58|42643.79
07:38:59|42642.27
07:39:00|42641.09
07:39:01|42639.68
07:39:02|42635.2
07:39:03|42631.06
07:39:05|42631.01
07:39:05|42632.53
07:39:07|42632.85
07:39:07|42636.26
07:39:08|42640.5
07:39:09|42638.53
07:39:10|42640.61
07:39:12|42642.63
07:39:12|42645.35
07:39:14|42645.93
07:39:14|42646.06
07:39:15|42645.08
07:39:17|42645.52
07:39:17|42645.54
07:39:19|42648.48
07:39:20|42647.92
07:39:21|42646.37
07:39:23|42646.49
07:39:23|42648.75
07:39:25|42650.75
07:39:26|42635.36
07:39:26|42633.87
07:39:28|42629.33
07:39:29|42624.
07:39:30|42622.73
07:39:31|42620.06
07:39:32|42622.01
07:39:32|42616.44
07:39:34|42618.73
07:39:35|42618.55
07:39:36|42616.54
07:39:37|42617.82
07:39:38|42617.71
07:39:39|42620.63
07:39:40|42620.63
07:39:41|42620.63
07:39:42|42618.86
07:39:44|42624.
07:39:45|42626.49
07:39:46|42626.
07:39:46|42623.31
07:39:48|42624.13
07:39:51|42623.78
07:39:51|42624.64
07:39:53|42624.42
07:39:54|42626.24
07:39:54|42628.03
07:39:55|42626.02
07:39:56|42627.87
07:39:58|42626.59
07:39:58|42628.06
07:39:59|42627.29
07:40:00|42627.43
07:40:01|42626.9
07:40:02|42627.29
07:40:03|42629.69
07:40:05|42628.51
07:40:05|42627.02
07:40:07|42635.94
07:40:07|42635.84
07:40:08|42634.3
07:40:09|42633.7
07:40:10|42634.54
07:40:11|42637.2
07:40:12|42622.01
07:40:13|42623.49
07:40:15|42621.51
07:40:15|42620.19
07:40:16|42619.56
07:40:17|42620.58
07:40:18|42624.
07:40:20|42625.7
07:40:21|42624.08
07:40:22|42625.86
07:40:22|42624.71
07:40:24|42627.25
07:40:25|42624.62
07:40:26|42615.76
07:40:27|42614.85
07:40:28|42617.74
07:40:28|42618.56
07:40:30|42618.81
07:40:31|42618.02
07:40:32|42618.02
07:40:33|42614.27
07:40:34|42615.83
07:40:35|42616.
07:40:36|42614.83
07:40:37|42616.75
07:40:39|42616.74
07:40:39|42618.02
07:40:41|42620.04
07:40:41|42617.98
07:40:42|42618.28
07:40:44|42618.67
07:40:44|42619.78
07:40:45|42621.17
07:40:47|42621.67
07:40:47|42620.1
07:40:49|42618.54
07:40:50|42621.99
07:40:50|42622.18
07:40:52|42622.19
07:40:53|42625.34
07:40:54|42625.34
07:40:55|42624.38
07:40:56|42622.08
07:40:58|42623.
07:40:59|42622.43
07:40:59|42620.64
07:41:00|42620.89
07:41:01|42623.14
07:41:02|42624.9
07:41:04|42625.58
07:41:04|42624.16
07:41:05|42623.02
07:41:06|42621.05
07:41:07|42624.42
07:41:08|42623.64
07:41:10|42618.01
07:41:10|42614.43
07:41:11|42616.38
07:41:13|42619.04
07:41:13|42617.5
07:41:14|42621.85
07:41:15|42619.8
07:41:17|42622.16
07:41:17|42623.51
07:41:19|42627.85
07:41:19|42626.63
07:41:21|42626.76
07:41:22|42622.75
07:41:23|42620.33
07:41:24|42619.07
07:41:25|42619.79
07:41:26|42619.3
07:41:27|42619.19
07:41:29|42620.01
07:41:29|42619.65
07:41:31|42619.78
07:41:31|42624.23
07:41:32|42620.85
07:41:34|42623.27
07:41:34|42623.29
07:41:36|42617.83
07:41:36|42616.42
07:41:38|42618.01
07:41:38|42618.55
07:41:39|42618.84
07:41:41|42618.95
07:41:41|42617.59
07:41:42|42617.59
07:41:44|42620.12
07:41:44|42619.32
07:41:45|42617.51
07:41:47|42618.7
07:41:48|42618.7
07:41:48|42619.18
07:41:50|42617.92
07:41:51|42616.56
07:41:52|42614.01
07:41:53|42616.7
07:41:53|42615.06
07:41:55|42615.19
07:41:55|42611.63
07:41:56|42606.82
07:41:57|42606.17
07:41:58|42609.96
07:42:00|42606.24
07:42:00|42606.52
07:42:01|42598.07
07:42:02|42610.
07:42:03|42613.51
07:42:05|42609.28
07:42:05|42609.84
07:42:06|42613.51
07:42:08|42612.19
07:42:09|42610.93
07:42:10|42610.47
07:42:10|42612.2
07:42:11|42611.78
07:42:12|42611.56
07:42:14|42611.84
07:42:15|42609.8
07:42:16|42602.48
07:42:17|42603.81
07:42:18|42602.2
07:42:19|42603.77
07:42:20|42609.6
07:42:21|42607.92
07:42:22|42607.09
07:42:23|42604.63
07:42:24|42606.73
07:42:25|42605.97
07:42:26|42602.91
07:42:27|42600.01
07:42:28|42601.82
07:42:29|42601.7
07:42:30|42603.85
07:42:31|42602.
07:42:32|42601.51
07:42:33|42601.97
07:42:34|42600.
07:42:35|42601.25
07:42:36|42601.25
07:42:37|42599.47
07:42:39|42600.69
07:42:40|42600.57
07:42:40|42599.44
07:42:42|42599.44
07:42:42|42602.86
07:42:44|42601.33
07:42:44|42604.32
07:42:45|42604.47
07:42:47|42605.84
07:42:47|42604.25
07:42:49|42604.94
07:42:49|42605.42
07:42:51|42607.26
07:42:52|42607.26
07:42:52|42603.4
07:42:54|42618.89
07:42:54|42621.29
07:42:56|42616.
07:42:57|42616.08
07:42:57|42618.44
07:42:59|42617.47
07:43:00|42619.45
07:43:01|42618.1
07:43:01|42618.4
07:43:03|42619.71
07:43:04|42619.83
07:43:05|42621.72
07:43:06|42619.67
07:43:07|42620.71
07:43:08|42620.1
07:43:09|42616.88
07:43:09|42617.99
07:43:11|42618.88
07:43:12|42622.62
07:43:13|42621.03
07:43:13|42624.13
07:43:15|42620.32
07:43:16|42620.58
07:43:16|42628.45
07:43:19|42625.39
07:43:20|42625.72
07:43:21|42628.17
07:43:22|42624.34
07:43:24|42628.
07:43:24|42629.1
07:43:25|42627.99
07:43:27|42627.87
07:43:29|42626.48
07:43:30|42629.1
07:43:31|42629.54
07:43:32|42629.53
07:43:32|42630.71
07:43:34|42632.02
07:43:35|42630.15
07:43:36|42632.86
07:43:37|42632.96
07:43:38|42631.61
07:43:39|42632.1
07:43:40|42631.76
07:43:41|42629.88
07:43:42|42632.4
07:43:43|42638.58
07:43:44|42639.41
07:43:45|42638.
07:43:46|42636.57
07:43:47|42638.39
07:43:48|42638.91
07:43:49|42638.79
07:43:51|42638.33
07:43:52|42638.95
07:43:52|42639.74
07:43:53|42638.54
07:43:55|42639.09
07:43:56|42640.75
07:43:56|42639.79
07:43:57|42639.81
07:43:58|42639.73
07:44:00|42638.8
07:44:01|42638.38
07:44:02|42642.27
07:44:03|42639.91
07:44:03|42640.7
07:44:05|42643.84
07:44:06|42643.4
07:44:06|42644.04
07:44:07|42643.28
07:44:08|42641.06
07:44:10|42644.99
07:44:11|42640.3
07:44:12|42641.18
07:44:13|42640.69
07:44:13|42641.99
07:44:15|42641.33
07:44:16|42642.81
07:44:16|42642.59
07:44:18|42642.97
07:44:19|42642.69
07:44:19|42644.9
07:44:21|42643.
07:44:22|42641.47
07:44:23|42642.27
07:44:24|42645.
07:44:26|42643.37
07:44:27|42644.91
07:44:28|42644.9
07:44:29|42643.89
07:44:30|42645.36
07:44:31|42645.34
07:44:32|42643.61
07:44:33|42643.5
07:44:34|42645.45
07:44:35|42645.45
07:44:35|42651.87
07:44:37|42651.15
07:44:38|42649.33
07:44:39|42646.52
07:44:40|42646.52
07:44:41|42645.9
07:44:42|42644.36
07:44:43|42644.85
07:44:44|42650.33
07:44:45|42649.4
07:44:46|42649.77
07:44:47|42649.9
07:44:47|42645.99
07:44:49|42645.66
07:44:50|42645.67
07:44:51|42644.78
07:44:52|42642.84
07:44:53|42643.8
07:44:54|42643.88
07:44:55|42642.36
07:44:56|42644.99
07:44:57|42642.39
07:44:58|42643.98
07:44:59|42644.9
07:45:00|42643.75
07:45:01|42644.47
07:45:02|42643.92
07:45:03|42645.21
07:45:04|42656.
07:45:05|42653.85
07:45:06|42654.98
07:45:07|42653.58
07:45:08|42653.3
07:45:09|42654.33
07:45:10|42655.73
07:45:11|42654.73
07:45:12|42648.15
07:45:13|42650.93
07:45:14|42650.77
07:45:15|42645.51
07:45:16|42648.1
07:45:17|42648.38
07:45:18|42649.23
07:45:19|42649.27
07:45:20|42649.72
07:45:21|42648.98
07:45:22|42639.
07:45:23|42641.62
07:45:24|42641.58
07:45:25|42642.95
07:45:26|42644.31
07:45:27|42643.88
07:45:28|42644.43
07:45:29|42644.77
07:45:30|42644.39
07:45:31|42645.09
07:45:32|42643.02
07:45:33|42644.08
07:45:34|42643.92
07:45:36|42643.3
07:45:37|42643.4
07:45:37|42643.27
07:45:39|42639.94
07:45:40|42640.
07:45:40|42639.64
07:45:41|42639.69
07:45:43|42640.33
07:45:44|42640.61
07:45:44|42639.94
07:45:46|42640.97
07:45:47|42640.97
07:45:48|42639.51
07:45:49|42640.04
07:45:50|42639.64
07:45:51|42639.12
07:45:52|42639.26
07:45:53|42639.29
07:45:54|42636.46
07:45:55|42636.59
07:45:56|42636.89
07:45:57|42637.53
07:45:58|42635.95
07:45:59|42634.67
07:46:00|42635.04
07:46:01|42637.03
07:46:02|42635.95
07:46:03|42635.94
07:46:04|42634.59
07:46:05|42634.82
07:46:06|42635.19
07:46:07|42632.64
07:46:08|42632.53
07:46:09|42632.97
07:46:10|42629.98
07:46:11|42630.5
07:46:12|42628.49
07:46:13|42630.01
07:46:14|42627.68
07:46:15|42627.85
07:46:16|42627.4
07:46:17|42628.79
07:46:18|42627.02
07:46:19|42625.77
07:46:20|42625.71
07:46:21|42628.72
07:46:22|42627.77
07:46:23|42625.92
07:46:24|42630.74
07:46:25|42629.49
07:46:27|42630.68
07:46:28|42630.53
07:46:29|42631.21
07:46:30|42630.08
07:46:31|42631.18
07:46:32|42630.46
07:46:33|42631.33
07:46:34|42629.54
07:46:35|42628.8
07:46:36|42628.02
07:46:37|42629.07
07:46:38|42628.61
07:46:39|42628.61
07:46:40|42628.61
07:46:41|42628.61
07:46:42|42630.02
07:46:43|42629.54
07:46:44|42629.8
07:46:45|42630.59
07:46:46|42628.78
07:46:47|42628.26
07:46:48|42628.68
07:46:49|42628.43
07:46:50|42628.26
07:46:51|42628.12
07:46:52|42627.58
07:46:53|42619.67
07:46:54|42620.6
07:46:55|42620.17
07:46:59|42625.94
07:46:59|42627.33
07:47:01|42626.18
07:47:01|42627.4
07:47:02|42627.5
07:47:04|42631.85
07:47:04|42627.68
07:47:06|42626.1
07:47:07|42624.28
07:47:08|42624.82
07:47:09|42624.5
07:47:09|42624.86
07:47:11|42623.38
07:47:12|42623.26
07:47:13|42622.22
07:47:14|42623.39
07:47:14|42623.65
07:47:16|42624.34
07:47:17|42622.32
07:47:18|42623.65
07:47:19|42622.2
07:47:19|42622.34
07:47:21|42622.92
07:47:22|42622.53
07:47:23|42621.37
07:47:24|42622.49
07:47:25|42621.81
07:47:26|42622.17
07:47:26|42622.33
07:47:28|42623.15
07:47:29|42623.15
07:47:30|42622.77
07:47:31|42622.7
07:47:32|42626.79
07:47:33|42624.69
07:47:35|42628.16
07:47:36|42630.26
07:47:36|42640.51
07:47:37|42642.22
07:47:42|42641.51
07:47:43|42638.89
07:47:44|42638.76
07:47:45|42639.84
07:47:46|42639.77
07:47:47|42636.27
07:47:48|42637.87
07:47:49|42637.87
07:47:50|42637.75
07:47:51|42636.46
07:47:52|42636.46
07:47:53|42635.18
07:47:54|42634.91
07:47:55|42632.96
07:47:56|42634.66
07:47:57|42634.66
07:47:58|42634.97
07:47:59|42633.74
07:48:00|42630.94
07:48:01|42629.43
07:48:02|42629.51
07:48:03|42627.31
07:48:04|42624.03
07:48:05|42624.16
07:48:06|42625.12
07:48:07|42624.
07:48:08|42624.59
07:48:09|42624.74
07:48:10|42627.
07:48:11|42626.01
07:48:12|42624.4
07:48:13|42624.97
07:48:14|42624.58
07:48:15|42624.58
07:48:16|42622.53
07:48:17|42622.13
07:48:18|42622.01
07:48:19|42620.85
07:48:20|42620.02
07:48:21|42619.13
07:48:22|42620.2
07:48:23|42618.96
07:48:25|42617.4
07:48:25|42614.81
07:48:27|42616.05
07:48:28|42616.98
07:48:30|42616.56
07:48:30|42618.77
07:48:32|42619.5
07:48:33|42621.04
07:48:34|42619.49
07:48:35|42619.64
07:48:36|42618.18
07:48:36|42617.76
07:48:38|42616.14
07:48:39|42613.91
07:48:40|42614.79
07:48:40|42615.46
07:48:42|42613.91
07:48:43|42610.08
07:48:44|42609.94
07:48:45|42611.4
07:48:46|42609.84
07:48:48|42611.22
07:48:48|42611.72
07:48:49|42613.77
07:48:50|42618.8
07:48:52|42617.23
07:48:53|42615.79
07:48:54|42618.02
07:48:54|42616.78
07:48:56|42615.13
07:48:57|42613.7
07:48:57|42612.6
07:48:58|42613.42
07:49:00|42608.95
07:49:00|42610.56
07:49:01|42609.99
07:49:03|42611.97
07:49:04|42611.04
07:49:05|42610.91
07:49:05|42610.
07:49:06|42610.77
07:49:07|42611.
07:49:09|42610.
07:49:10|42608.98
07:49:10|42608.58
07:49:12|42612.6
07:49:12|42611.22
07:49:14|42611.22
07:49:14|42610.11
07:49:16|42608.14
07:49:17|42606.95
07:49:17|42608.27
07:49:20|42611.25
07:49:21|42613.09
07:49:21|42612.27
07:49:22|42610.77
07:49:23|42611.84
07:49:24|42611.99
07:49:25|42610.93
07:49:27|42611.99
07:49:27|42611.75
07:49:29|42609.65
07:49:30|42609.27
07:49:31|42608.85
07:49:32|42611.62
07:49:33|42613.41
07:49:34|42611.35
07:49:35|42611.62
07:49:36|42610.12
07:49:37|42610.01
07:49:38|42610.46
07:49:40|42612.12
07:49:40|42612.9
07:49:42|42612.95
07:49:43|42611.62
07:49:43|42612.41
07:49:44|42612.28
07:49:45|42610.34
07:49:47|42612.08
07:49:48|42608.66
07:49:49|42611.6
07:49:50|42611.4
07:49:51|42613.5
07:49:52|42611.73
07:49:53|42611.73
07:49:54|42611.75
07:49:55|42613.28
07:49:56|42613.13
07:49:57|42612.65
07:49:58|42613.69
07:49:59|42613.
07:50:00|42613.09
07:50:01|42614.65
07:50:03|42611.17
07:50:03|42611.17
07:50:04|42613.15
07:50:05|42612.22
07:50:06|42613.66
07:50:07|42614.2
07:50:09|42614.14
07:50:10|42615.03
07:50:10|42614.81
07:50:11|42615.99
07:50:12|42614.96
07:50:14|42614.93
07:50:14|42614.18
07:50:15|42614.26
07:50:17|42614.04
07:50:18|42612.7
07:50:18|42612.16
07:50:20|42609.78
07:50:21|42610.92
07:50:22|42610.39
07:50:23|42608.76
07:50:24|42610.89
07:50:25|42610.
07:50:26|42610.35
07:50:27|42608.4
07:50:28|42606.4
07:50:30|42608.95
07:50:33|42608.69
07:50:35|42603.94
07:50:36|42599.8
07:50:37|42600.03
07:50:38|42600.
07:50:39|42603.22
07:50:39|42604.
07:50:41|42602.66
07:50:42|42601.7
07:50:42|42600.14
07:50:44|42600.43
07:50:44|42600.37
07:50:45|42601.97
07:50:47|42601.38
07:50:48|42601.02
07:50:48|42602.13
07:50:51|42600.61
07:50:52|42600.01
07:50:53|42598.89
07:50:54|42605.88
07:50:56|42602.4
07:50:56|42602.49
07:50:58|42603.91
07:50:59|42604.22
07:50:59|42612.41
07:51:00|42618.97
07:51:02|42620.51
07:51:03|42621.76
07:51:03|42623.31
07:51:05|42632.49
07:51:06|42635.08
07:51:07|42631.1
07:51:08|42631.65
07:51:09|42629.5
07:51:10|42628.63
07:51:10|42630.7
07:51:12|42630.71
07:51:13|42636.61
07:51:14|42637.46
07:51:15|42634.56
07:51:16|42636.51
07:51:17|42632.78
07:51:18|42635.99
07:51:19|42641.6
07:51:20|42637.63
07:51:21|42637.91
07:51:22|42639.51
07:51:23|42638.5
07:51:24|42640.
07:51:25|42639.09
07:51:26|42638.7
07:51:27|42637.75
07:51:28|42640.
07:51:29|42630.83
07:51:30|42630.16
07:51:32|42627.75
07:51:33|42629.98
07:51:34|42625.88
07:51:36|42622.68
07:51:36|42623.39
07:51:37|42622.03
07:51:39|42625.98
07:51:39|42627.77
07:51:41|42624.86
07:51:41|42626.07
07:51:42|42627.5
07:51:44|42627.17
07:51:45|42631.22
07:51:46|42630.85
07:51:47|42631.1
07:51:48|42632.15
07:51:48|42632.76
07:51:50|42634.45
07:51:51|42632.86
07:51:52|42630.02
07:51:53|42630.02
07:51:54|42631.48
07:51:55|42630.74
07:51:56|42631.34
07:51:57|42628.59
07:51:58|42630.68
07:51:59|42630.94
07:52:00|42627.
07:52:01|42630.2
07:52:02|42631.99
07:52:03|42629.66
07:52:04|42631.1
07:52:05|42630.73
07:52:06|42630.
07:52:07|42630.29
07:52:08|42629.86
07:52:09|42627.4
07:52:10|42630.03
07:52:11|42630.03
07:52:12|42630.03
07:52:13|42630.13
07:52:14|42630.13
07:52:15|42630.14
07:52:16|42632.88
07:52:17|42631.07
07:52:18|42631.45
07:52:19|42631.51
07:52:20|42632.24
07:52:21|42632.37
07:52:23|42631.2
07:52:23|42631.61
07:52:25|42631.61
07:52:26|42631.61
07:52:26|42630.94
07:52:27|42630.47
07:52:28|42629.07
07:52:29|42629.07
07:52:30|42629.67
07:52:32|42626.7
07:52:33|42627.33
07:52:34|42626.57
07:52:35|42627.33
07:52:36|42627.33
07:52:36|42627.33
07:52:39|42627.33
07:52:39|42627.33
07:52:40|42630.66
07:52:41|42629.21
07:52:43|42628.27
07:52:44|42626.26
07:52:45|42630.22
07:52:46|42630.22
07:52:47|42629.63
07:52:48|42627.4
07:52:49|42625.51
07:52:50|42626.81
07:52:51|42626.28
07:52:52|42618.8
07:52:53|42624.72
07:52:54|42624.78
07:52:55|42625.4
07:52:56|42624.96
07:52:57|42626.41
07:52:58|42627.29
07:52:59|42628.51
07:53:00|42631.12
07:53:01|42630.
07:53:02|42628.51
07:53:03|42631.71
07:53:04|42630.82
07:53:05|42628.39
07:53:06|42628.39
07:53:07|42631.29
07:53:08|42631.52
07:53:09|42636.2
07:53:10|42633.47
07:53:11|42633.71
07:53:12|42634.33
07:53:13|42638.12
07:53:14|42635.82
07:53:15|42633.92
07:53:16|42638.5
07:53:17|42636.59
07:53:18|42636.28
07:53:19|42637.07
07:53:21|42635.2
07:53:21|42635.2
07:53:22|42637.56
07:53:24|42637.56
07:53:24|42636.13
07:53:25|42636.98
07:53:26|42635.3
07:53:27|42640.55
07:53:29|42643.38
07:53:29|42641.47
07:53:31|42638.41
07:53:32|42640.18
07:53:34|42639.3
07:53:35|42635.77
07:53:37|42633.99
07:53:38|42634.92
07:53:38|42634.92
07:53:40|42633.28
07:53:41|42635.03
07:53:42|42632.89
07:53:43|42637.27
07:53:44|42635.52
07:53:46|42635.66
07:53:46|42635.66
07:53:48|42635.92
07:53:49|42637.01
07:53:49|42636.29
07:53:51|42635.
07:53:51|42635.52
07:53:53|42636.02
07:53:54|42636.7
07:53:55|42636.7
07:53:56|42636.8
07:53:57|42636.8
07:53:59|42638.34
07:53:59|42638.36
07:54:01|42637.63
07:54:02|42636.76
07:54:02|42633.1
07:54:04|42633.22
07:54:05|42633.22
07:54:06|42634.66
07:54:07|42635.82
07:54:07|42636.31
07:54:08|42639.3
07:54:10|42638.77
07:54:10|42638.
07:54:12|42640.
07:54:13|42640.26
07:54:13|42640.57
07:54:15|42639.92
07:54:16|42640.34
07:54:17|42642.5
07:54:18|42644.05
07:54:18|42645.37
07:54:19|42644.04
07:54:21|42644.42
07:54:21|42645.88
07:54:22|42645.47
07:54:24|42645.62
07:54:25|42645.62
07:54:26|42644.91
07:54:27|42644.91
07:54:28|42643.94
07:54:29|42643.94
07:54:29|42644.08
07:54:31|42643.62
07:54:31|42643.62
07:54:33|42643.37
07:54:35|42641.46
07:54:36|42640.03
07:54:37|42641.35
07:54:38|42642.26
07:54:39|42641.37
07:54:40|42641.5
07:54:41|42640.03
07:54:42|42642.91
07:54:43|42643.62
07:54:44|42642.81
07:54:45|42643.25
07:54:45|42644.63
07:54:47|42642.24
07:54:48|42642.34
07:54:49|42644.08
07:54:50|42650.28
07:54:51|42647.23
07:54:52|42647.12
07:54:53|42647.11
07:54:54|42647.46
07:54:55|42655.88
07:54:55|42653.98
07:54:57|42655.62
07:54:57|42654.25
07:54:59|42656.2
07:54:59|42657.59
07:55:02|42657.85
07:55:03|42656.7
07:55:03|42659.34
07:55:04|42657.57
07:55:06|42660.12
07:55:06|42658.8
07:55:08|42659.09
07:55:09|42660.01
07:55:09|42658.
07:55:10|42660.22
07:55:12|42661.8
07:55:13|42663.05
07:55:14|42663.06
07:55:14|42661.42
07:55:15|42662.55
07:55:17|42663.98
07:55:17|42661.77
07:55:19|42661.86
07:55:19|42661.87
07:55:20|42660.86
07:55:21|42659.22
07:55:22|42659.75
07:55:24|42656.97
07:55:25|42657.97
07:55:25|42657.16
07:55:26|42657.21
07:55:27|42651.33
07:55:28|42652.44
07:55:29|42656.37
07:55:30|42653.13
07:55:31|42651.53
07:55:32|42650.41
07:55:34|42650.13
07:55:35|42652.5
07:55:36|42652.02
07:55:37|42652.11
07:55:38|42651.3
07:55:40|42652.15
07:55:40|42650.96
07:55:42|42651.69
07:55:42|42649.78
07:55:44|42652.33
07:55:45|42651.07
07:55:45|42650.25
07:55:47|42650.09
07:55:48|42647.5
07:55:49|42646.85
07:55:50|42645.82
07:55:51|42644.88
07:55:52|42644.66
07:55:53|42644.24
07:55:54|42645.05
07:55:56|42643.25
07:56:00|42641.43
07:56:00|42643.34
07:56:01|42643.74
07:56:03|42641.06
07:56:04|42642.34
07:56:04|42643.95
07:56:05|42642.62
07:56:07|42643.62
07:56:08|42644.09
07:56:09|42644.54
07:56:10|42643.78
07:56:11|42643.57
07:56:12|42644.64
07:56:12|42643.69
07:56:13|42644.85
07:56:15|42644.86
07:56:16|42645.33
07:56:17|42644.75
07:56:18|42645.16
07:56:18|42645.73
07:56:19|42645.67
07:56:20|42645.42
07:56:21|42643.83
07:56:23|42642.95
07:56:23|42643.01
07:56:24|42644.48
07:56:25|42644.34
07:56:26|42646.44
07:56:27|42648.5
07:56:29|42646.18
07:56:30|42644.25
07:56:31|42645.57
07:56:32|42643.99
07:56:34|42643.73
07:56:34|42645.06
07:56:35|42643.71
07:56:36|42642.34
07:56:37|42642.61
07:56:38|42642.22
07:56:41|42643.18
07:56:42|42641.72
07:56:42|42642.33
07:56:43|42641.64
07:56:45|42641.41
07:56:45|42641.55
07:56:47|42642.49
07:56:47|42642.61
07:56:49|42642.31
07:56:50|42642.22
07:56:51|42642.87
07:56:52|42642.34
07:56:53|42644.11
07:56:55|42644.42
07:56:55|42647.5
07:56:57|42645.01
07:56:58|42644.8
07:56:58|42645.75
07:56:59|42644.39
07:57:06|42644.52
07:57:07|42642.29
07:57:08|42643.05
07:57:09|42642.26
07:57:10|42642.17
07:57:11|42643.24
07:57:12|42643.7
07:57:13|42642.89
07:57:14|42644.42
07:57:15|42643.46
07:57:16|42649.78
07:57:17|42651.74
07:57:18|42653.6
07:57:19|42650.56
07:57:20|42652.82
07:57:21|42652.86
07:57:22|42650.81
07:57:23|42660.94
07:57:24|42660.
07:57:25|42660.23
07:57:26|42659.05
07:57:27|42660.6
07:57:28|42658.06
07:57:29|42659.86
07:57:30|42661.49
07:57:31|42660.39
07:57:33|42660.39
07:57:33|42662.23
07:57:34|42661.97
07:57:36|42661.54
07:57:38|42662.71
07:57:38|42660.66
07:57:40|42659.23
07:57:41|42658.03
07:57:41|42659.38
07:57:43|42671.12
07:57:43|42671.35
07:57:44|42670.8
07:57:46|42670.47
07:57:47|42669.05
07:57:48|42670.02
07:57:49|42675.96
07:57:50|42675.02
07:57:51|42677.01
07:57:52|42674.89
07:57:54|42679.97
07:57:54|42675.25
07:57:56|42677.57
07:57:56|42677.07
07:57:58|42676.67
07:57:59|42676.94
07:57:59|42676.81
07:58:01|42674.39
07:58:01|42673.68
07:58:03|42669.42
07:58:04|42668.67
07:58:05|42668.56
07:58:06|42670.52
07:58:07|42669.
07:58:08|42668.96
07:58:09|42669.66
07:58:11|42668.85
07:58:12|42670.74
07:58:12|42670.72
07:58:13|42670.15
07:58:14|42669.23
07:58:16|42670.27
07:58:16|42672.55
07:58:17|42670.31
07:58:18|42670.81
07:58:19|42670.79
07:58:20|42674.63
07:58:21|42672.78
07:58:23|42678.14
07:58:23|42677.42
07:58:24|42674.58
07:58:25|42675.25
07:58:27|42676.87
07:58:27|42677.24
07:58:29|42676.45
07:58:29|42675.
07:58:30|42674.01
07:58:31|42674.86
07:58:32|42674.91
07:58:33|42674.82
07:58:34|42673.44
07:58:36|42673.96
07:58:36|42671.81
07:58:38|42673.22
07:58:39|42672.42
07:58:40|42673.52
07:58:41|42670.73
07:58:42|42672.1
07:58:43|42673.65
07:58:44|42674.33
07:58:45|42672.39
07:58:46|42671.81
07:58:47|42671.85
07:58:48|42673.2
07:58:49|42672.83
07:58:50|42671.99
07:58:51|42672.84
07:58:53|42672.84
07:58:54|42672.37
07:58:54|42676.76
07:58:55|42679.25
07:58:56|42676.38
07:58:58|42676.77
07:58:58|42676.77
07:59:00|42678.01
07:59:00|42676.22
07:59:01|42672.18
07:59:02|42673.14
07:59:03|42670.83
07:59:04|42674.43
07:59:06|42672.81
07:59:06|42673.81
07:59:07|42673.81
07:59:09|42674.01
07:59:09|42673.46
07:59:10|42673.32
07:59:11|42673.98
07:59:12|42674.26
07:59:14|42676.13
07:59:14|42674.59
07:59:15|42678.69
07:59:16|42680.56
07:59:18|42678.43
07:59:18|42682.14
07:59:20|42683.12
07:59:20|42683.16
07:59:21|42681.5
07:59:22|42681.5
07:59:23|42681.25
07:59:24|42681.28
07:59:25|42680.3
07:59:26|42681.92
07:59:27|42681.92
07:59:28|42681.11
07:59:29|42680.84
07:59:30|42677.99
07:59:31|42688.04
07:59:32|42688.01
07:59:33|42686.49
07:59:35|42687.9
07:59:35|42686.
07:59:36|42685.93
07:59:37|42684.4
07:59:40|42683.84
07:59:41|42680.79
07:59:42|42678.87
07:59:42|42685.07
07:59:43|42687.34
07:59:45|42690.16
07:59:45|42690.26
07:59:46|42691.
07:59:48|42688.28
07:59:48|42689.6
07:59:49|42689.35
07:59:51|42688.35
07:59:51|42690.02
07:59:53|42691.18
07:59:54|42693.98
07:59:54|42689.02
07:59:56|42691.99
07:59:57|42690.04
07:59:58|42691.5
07:59:59|42689.87
08:00:00|42690.53
08:00:01|42688.16
08:00:02|42690.01
08:00:04|42692.98
08:00:04|42690.5
08:00:05|42686.03
08:00:07|42683.79
08:00:07|42683.69
08:00:08|42681.5
08:00:09|42685.4
08:00:10|42685.61
08:00:12|42686.53
08:00:12|42684.78
08:00:13|42685.44
08:00:15|42685.16
08:00:15|42685.82
08:00:17|42685.87
08:00:17|42685.58
08:00:18|42684.72
08:00:19|42683.77
08:00:20|42689.31
08:00:21|42691.97
08:00:22|42690.07
08:00:23|42692.1
08:00:24|42690.36
08:00:25|42685.71
08:00:26|42686.48
08:00:28|42688.
08:00:29|42687.88
08:00:30|42690.
08:00:30|42692.62
08:00:31|42692.21
08:00:32|42692.73
08:00:33|42693.87
08:00:34|42690.5
08:00:35|42691.16
08:00:36|42691.16
08:00:37|42691.86
08:00:38|42690.5
08:00:39|42690.14
08:00:41|42690.32
08:00:42|42688.32
08:00:43|42691.04
08:00:45|42687.29
08:00:46|42688.08
08:00:47|42688.44
08:00:47|42688.76
08:00:48|42687.19
08:00:49|42688.22
08:00:51|42690.66
08:00:51|42689.9
08:00:52|42689.66
08:00:54|42688.09
08:00:55|42687.99
08:00:56|42687.84
08:00:56|42687.88
08:00:57|42685.34
08:00:59|42686.
08:00:59|42686.
08:01:01|42688.
08:01:01|42686.15
08:01:02|42689.5
08:01:04|42687.71
08:01:04|42691.24
08:01:06|42689.76
08:01:06|42686.4
08:01:07|42687.88
08:01:09|42687.25
08:01:09|42685.14
08:01:10|42686.
08:01:12|42686.44
08:01:13|42686.9
08:01:14|42685.1
08:01:15|42687.29
08:01:16|42687.29
08:01:17|42688.
08:01:18|42685.98
08:01:19|42689.25
08:01:20|42687.34
08:01:20|42687.34
08:01:21|42686.33
08:01:23|42683.83
08:01:23|42683.86
08:01:25|42683.69
08:01:25|42680.51
08:01:27|42682.7
08:01:28|42683.42
08:01:28|42683.4
08:01:29|42683.4
08:01:31|42682.
08:01:31|42682.37
08:01:32|42682.64
08:01:33|42682.9
08:01:35|42684.66
08:01:36|42682.73
08:01:36|42681.75
08:01:37|42682.47
08:01:39|42682.9
08:01:39|42680.
08:01:42|42681.41
08:01:43|42683.21
08:01:43|42683.29
08:01:44|42682.86
08:01:46|42684.28
08:01:47|42682.44
08:01:47|42683.35
08:01:48|42685.12
08:01:49|42685.02
08:01:50|42683.27
08:01:51|42683.62
08:01:52|42681.87
08:01:53|42682.
08:01:55|42680.93
08:01:56|42682.05
08:01:56|42682.06
08:01:57|42682.06
08:01:58|42682.06
08:02:00|42682.21
08:02:00|42681.87
08:02:01|42688.75
08:02:02|42690.2
08:02:03|42690.75
08:02:04|42689.41
08:02:06|42687.54
08:02:06|42687.54
08:02:07|42688.59
08:02:08|42689.26
08:02:09|42691.2
08:02:11|42682.04
08:02:11|42688.75
08:02:14|42689.24
08:02:15|42691.55
08:02:16|42705.6
08:02:17|42701.54
08:02:18|42709.
08:02:18|42714.
08:02:20|42712.51
08:02:20|42724.5
08:02:22|42723.01
08:02:23|42719.62
08:02:24|42716.84
08:02:25|42716.08
08:02:25|42711.26
08:02:27|42714.95
08:02:28|42714.66
08:02:29|42718.72
08:02:30|42718.01
08:02:30|42718.4
08:02:31|42721.05
08:02:33|42722.18
08:02:34|42724.73
08:02:35|42720.
08:02:36|42725.
08:02:36|42720.12
08:02:37|42721.97
08:02:38|42726.55
08:02:40|42730.59
08:02:41|42729.
08:02:42|42733.84
08:02:44|42737.84
08:02:45|42732.38
08:02:45|42731.77
08:02:47|42732.32
08:02:48|42736.4
08:02:49|42734.7
08:02:50|42733.6
08:02:51|42732.44
08:02:52|42732.3
08:02:53|42735.5
08:02:54|42733.77
08:02:55|42725.99
08:02:56|42729.48
08:02:57|42727.93
08:02:58|42726.5
08:02:59|42724.56
08:03:01|42727.22
08:03:01|42729.65
08:03:03|42726.35
08:03:04|42725.85
08:03:05|42722.
08:03:06|42721.87
08:03:07|42719.71
08:03:09|42722.3
08:03:09|42719.95
08:03:10|42719.95
08:03:12|42718.8
08:03:12|42719.58
08:03:14|42719.88
08:03:15|42718.64
08:03:16|42717.86
08:03:19|42726.1
08:03:20|42728.15
08:03:21|42728.85
08:03:22|42727.41
08:03:23|42726.7
08:03:24|42726.24
08:03:25|42725.95
08:03:26|42723.31
08:03:27|42723.25
08:03:28|42719.97
08:03:29|42716.75
08:03:30|42720.47
08:03:31|42716.76
08:03:32|42716.85
08:03:33|42718.14
08:03:34|42719.33
08:03:35|42719.36
08:03:36|42718.14
08:03:37|42718.16
08:03:38|42718.22
08:03:39|42718.24
08:03:40|42720.7
08:03:41|42718.04
08:03:43|42718.44
08:03:43|42719.07
08:03:45|42718.99
08:03:46|42718.01
08:03:47|42718.58
08:03:48|42718.98
08:03:50|42720.12
08:03:50|42718.01
08:03:52|42718.01
08:03:53|42718.25
08:03:53|42713.6
08:03:54|42706.13
08:03:55|42707.99
08:03:56|42707.99
08:03:57|42702.31
08:03:59|42700.43
08:04:00|42703.99
08:04:00|42710.14
08:04:02|42714.21
08:04:03|42712.94
08:04:04|42716.25
08:04:05|42712.13
08:04:06|42712.68
08:04:07|42714.
08:04:07|42710.63
08:04:08|42711.49
08:04:10|42708.36
08:04:11|42707.73
08:04:12|42710.
08:04:13|42708.68
08:04:13|42706.91
08:04:15|42705.16
08:04:16|42702.77
08:04:17|42705.74
08:04:18|42700.04
08:04:19|42692.2
08:04:20|42689.6
08:04:21|42689.73
08:04:22|42689.74
08:04:23|42689.88
08:04:24|42692.19
08:04:24|42696.44
08:04:26|42698.74
08:04:26|42699.86
08:04:27|42696.68
08:04:28|42703.73
08:04:30|42704.6
08:04:31|42704.02
08:04:32|42702.73
08:04:33|42704.63
08:04:34|42701.02
08:04:34|42696.91
08:04:36|42696.63
08:04:36|42696.76
08:04:38|42698.3
08:04:38|42698.3
08:04:39|42697.13
08:04:41|42696.23
08:04:42|42696.5
08:04:43|42695.85
08:04:44|42692.71
08:04:46|42692.97
08:04:47|42695.02
08:04:48|42692.13
08:04:48|42692.64
08:04:50|42695.02
08:04:51|42695.03
08:04:52|42693.92
08:04:53|42689.62
08:04:54|42693.11
08:04:55|42692.48
08:04:57|42689.9
08:04:58|42690.14
08:04:58|42688.39
08:05:00|42688.46
08:05:00|42689.32
08:05:02|42688.15
08:05:04|42691.55
08:05:05|42688.47
08:05:06|42684.05
08:05:07|42681.73
08:05:08|42681.73
08:05:08|42676.2
08:05:09|42675.99
08:05:10|42673.12
08:05:11|42673.76
08:05:12|42671.77
08:05:14|42673.72
08:05:14|42672.81
08:05:15|42670.
08:05:17|42669.87
08:05:18|42669.38
08:05:18|42668.33
08:05:19|42667.28
08:05:20|42668.03
08:05:21|42666.66
08:05:22|42666.79
08:05:23|42665.76
08:05:24|42661.8
08:05:25|42662.13
08:05:26|42663.2
08:05:27|42662.28
08:05:29|42661.8
08:05:29|42661.68
08:05:31|42660.58
08:05:32|42658.11
08:05:32|42664.99
08:05:34|42663.45
08:05:34|42663.45
08:05:35|42662.51
08:05:36|42661.54
08:05:38|42662.68
08:05:38|42662.68
08:05:39|42662.42
08:05:40|42657.7
08:05:41|42656.03
08:05:43|42656.78
08:05:43|42649.98
08:05:45|42646.78
08:05:46|42644.72
08:05:47|42642.57
08:05:48|42647.23
08:05:50|42648.72
08:05:51|42644.14
08:05:51|42643.2
08:05:52|42642.33
08:05:54|42638.73
08:05:54|42642.05
08:05:55|42641.99
08:05:56|42643.
08:05:58|42643.
08:05:58|42640.84
08:05:59|42641.84
08:06:01|42642.05
08:06:01|42642.05
08:06:02|42641.31
08:06:03|42641.31
08:06:05|42644.04
08:06:06|42648.69
08:06:06|42649.62
08:06:07|42648.8
08:06:09|42650.47
08:06:10|42651.6
08:06:10|42653.23
08:06:11|42650.76
08:06:12|42649.5
08:06:13|42648.9
08:06:14|42651.11
08:06:16|42646.18
08:06:17|42649.7
08:06:18|42644.
08:06:18|42646.
08:06:20|42646.34
08:06:21|42640.01
08:06:22|42640.86
08:06:23|42641.68
08:06:24|42637.42
08:06:24|42638.07
08:06:26|42639.
08:06:27|42640.27
08:06:27|42640.31
08:06:29|42639.33
08:06:29|42638.64
08:06:31|42636.46
08:06:31|42638.5
08:06:33|42637.26
08:06:34|42642.98
08:06:35|42638.62
08:06:35|42638.5
08:06:37|42637.23
08:06:38|42638.17
08:06:39|42638.23
08:06:40|42640.01
08:06:41|42639.87
08:06:42|42642.66
08:06:43|42641.34
08:06:44|42641.12
08:06:45|42638.7
08:06:47|42640.83
08:06:48|42642.15
08:06:48|42640.85
08:06:49|42640.85
08:06:51|42639.78
08:06:51|42636.56
08:06:53|42637.62
08:06:54|42636.7
08:06:55|42631.49
08:06:56|42632.36
08:06:57|42632.83
08:06:58|42631.03
08:06:58|42633.26
08:06:59|42633.2
08:07:01|42632.93
08:07:02|42630.98
08:07:03|42629.28
08:07:04|42630.98
08:07:05|42625.94
08:07:06|42628.8
08:07:07|42632.
08:07:08|42630.35
08:07:09|42632.1
08:07:10|42627.4
08:07:11|42628.97
08:07:12|42628.57
08:07:13|42629.86
08:07:14|42630.27
08:07:15|42629.98
08:07:16|42627.12
08:07:17|42629.43
08:07:18|42619.56
08:07:19|42621.72
08:07:20|42621.86
08:07:21|42621.12
08:07:22|42626.53
08:07:23|42627.99
08:07:25|42627.35
08:07:25|42626.11
08:07:26|42627.75
08:07:27|42625.95
08:07:28|42625.27
08:07:29|42623.67
08:07:30|42624.21
08:07:31|42622.91
08:07:33|42625.6
08:07:33|42625.21
08:07:35|42623.03
08:07:35|42620.49
08:07:37|42623.31
08:07:37|42624.14
08:07:39|42624.66
08:07:39|42626.46
08:07:40|42624.42
08:07:41|42625.04
08:07:42|42622.59
08:07:43|42623.01
08:07:44|42623.29
08:07:46|42622.89
08:07:47|42619.
08:07:49|42624.
08:07:49|42620.16
08:07:51|42622.03
08:07:52|42622.
08:07:53|42622.
08:07:53|42622.03
08:07:55|42623.01
08:07:56|42623.26
08:07:57|42623.
08:07:59|42623.31
08:07:59|42622.27
08:08:00|42622.27
08:08:01|42623.03
08:08:02|42626.56
08:08:03|42624.27
08:08:04|42621.01
08:08:05|42622.01
08:08:06|42622.92
08:08:07|42620.42
08:08:08|42628.12
08:08:10|42637.83
08:08:10|42638.
08:08:11|42644.93
08:08:13|42639.93
08:08:13|42636.86
08:08:14|42636.33
08:08:15|42634.99
08:08:16|42634.99
08:08:18|42636.2
08:08:18|42635.82
08:08:19|42636.18
08:08:20|42638.89
08:08:21|42638.54
08:08:22|42638.5
08:08:23|42637.34
08:08:25|42640.29
08:08:26|42643.5
08:08:26|42643.76
08:08:28|42644.04
08:08:28|42642.55
08:08:29|42644.04
08:08:30|42644.86
08:08:31|42640.3
08:08:32|42640.5
08:08:33|42640.19
08:08:34|42639.3
08:08:36|42638.74
08:08:36|42637.64
08:08:37|42637.86
08:08:38|42640.48
08:08:39|42640.75
08:08:40|42643.63
08:08:41|42643.28
08:08:43|42643.61
08:08:44|42643.99
08:08:45|42642.01
08:08:45|42643.25
08:08:47|42642.84
08:08:48|42643.31
08:08:48|42647.18
08:08:50|42647.99
08:08:50|42646.44
08:08:51|42645.52
08:08:53|42646.9
08:08:54|42646.46
08:08:55|42644.53
08:08:56|42644.12
08:08:57|42646.54
08:08:58|42646.54
08:08:59|42646.54
08:09:01|42646.18
08:09:02|42645.87
08:09:03|42644.01
08:09:04|42644.9
08:09:05|42644.9
08:09:06|42644.89
08:09:07|42645.67
08:09:08|42645.67
08:09:09|42646.14
08:09:11|42653.42
08:09:12|42653.3
08:09:12|42642.3
08:09:14|42640.48
08:09:14|42640.37
08:09:15|42638.03
08:09:16|42636.87
08:09:17|42641.04
08:09:19|42640.66
08:09:20|42643.2
08:09:22|42643.05
08:09:23|42643.43
08:09:23|42655.45
08:09:24|42656.12
08:09:26|42656.
08:09:26|42656.25
08:09:27|42654.37
08:09:29|42655.74
08:09:29|42654.49
08:09:30|42654.4
08:09:31|42654.96
08:09:32|42650.15
08:09:33|42650.15
08:09:34|42657.7
08:09:36|42652.84
08:09:37|42653.44
08:09:37|42653.17
08:09:39|42652.96
08:09:39|42653.99
08:09:40|42654.08
08:09:42|42653.86
08:09:42|42653.55
08:09:43|42654.3
08:09:44|42655.33
08:09:46|42653.05
08:09:46|42656.68
08:09:47|42653.6
08:09:49|42654.96
08:09:50|42656.43
08:09:52|42654.16
08:09:52|42655.5
08:09:53|42662.54
08:09:55|42663.34
08:09:56|42663.34
08:09:56|42663.4
08:09:57|42663.75
08:09:59|42663.42
08:10:00|42655.87
08:10:01|42656.7
08:10:02|42658.
08:10:03|42658.51
08:10:04|42660.62
08:10:05|42661.
08:10:06|42658.92
08:10:07|42657.99
08:10:08|42652.96
08:10:09|42650.77
08:10:11|42653.56
08:10:11|42653.29
08:10:12|42651.64
08:10:13|42651.48
08:10:14|42653.01
08:10:16|42651.6
08:10:16|42652.3
08:10:17|42651.09
08:10:18|42653.85
08:10:19|42653.45
08:10:20|42651.57
08:10:21|42651.75
08:10:22|42653.03
08:10:24|42653.99
08:10:24|42654.88
08:10:25|42658.33
08:10:27|42664.41
08:10:27|42665.32
08:10:28|42665.25
08:10:29|42661.99
08:10:31|42661.23
08:10:32|42662.52
08:10:32|42660.48
08:10:33|42657.86
08:10:34|42659.61
08:10:36|42662.16
08:10:37|42661.45
08:10:38|42659.85
08:10:39|42659.89
08:10:39|42661.99
08:10:41|42661.68
08:10:42|42660.4
08:10:43|42663.51
08:10:43|42660.12
08:10:45|42657.47
08:10:45|42656.6
08:10:47|42656.73
08:10:48|42658.65
08:10:49|42654.22
08:10:51|42650.76
08:10:52|42649.76
08:10:53|42650.91
08:10:55|42658.23
08:10:56|42655.88
08:10:57|42652.03
08:10:58|42652.55
08:10:59|42653.85
08:11:00|42647.01
08:11:02|42650.89
08:11:03|42650.89
08:11:04|42651.84
08:11:04|42662.
08:11:05|42656.25
08:11:07|42657.99
08:11:08|42657.83
08:11:09|42657.96
08:11:10|42657.73
08:11:11|42657.83
08:11:12|42657.52
08:11:13|42658.98
08:11:14|42657.87
08:11:15|42656.01
08:11:16|42657.26
08:11:17|42656.23
08:11:18|42656.23
08:11:19|42658.86
08:11:20|42659.99
08:11:21|42658.98
08:11:22|42664.21
08:11:23|42662.59
08:11:24|42660.48
08:11:25|42661.78
08:11:26|42662.53
08:11:27|42665.84
08:11:28|42665.35
08:11:29|42661.97
08:11:30|42657.99
08:11:31|42655.33
08:11:32|42653.38
08:11:33|42651.92
08:11:34|42656.59
08:11:35|42661.68
08:11:37|42662.04
08:11:38|42661.38
08:11:38|42662.54
08:11:39|42668.73
08:11:40|42665.99
08:11:42|42666.83
08:11:42|42666.61
08:11:43|42666.6
08:11:44|42665.23
08:11:46|42666.81
08:11:46|42666.55
08:11:47|42665.99
08:11:48|42665.86
08:11:49|42665.66
08:11:51|42666.57
08:11:53|42665.99
08:11:53|42667.46
08:11:56|42664.
08:11:56|42661.87
08:11:58|42650.95
08:11:59|42649.68
08:12:00|42647.46
08:12:01|42643.99
08:12:02|42645.31
08:12:03|42648.15
08:12:04|42647.5
08:12:05|42647.5
08:12:06|42647.5
08:12:07|42644.54
08:12:08|42647.45
08:12:09|42645.48
08:12:10|42645.48
08:12:11|42647.46
08:12:12|42645.86
08:12:13|42645.74
08:12:15|42644.28
08:12:15|42646.92
08:12:17|42646.92
08:12:18|42645.04
08:12:19|42643.98
08:12:20|42635.
08:12:21|42633.68
08:12:22|42633.89
08:12:23|42630.92
08:12:24|42632.78
08:12:25|42633.73
08:12:26|42633.29
08:12:27|42627.98
08:12:28|42636.2
08:12:29|42636.96
08:12:30|42634.9
08:12:31|42637.32
08:12:32|42635.84
08:12:33|42635.19
08:12:34|42640.
08:12:35|42639.09
08:12:36|42636.63
08:12:37|42638.66
08:12:38|42644.05
08:12:39|42646.64
08:12:40|42642.97
08:12:41|42642.97
08:12:42|42642.75
08:12:43|42642.75
08:12:44|42642.74
08:12:45|42642.47
08:12:46|42643.4
08:12:47|42642.98
08:12:48|42644.81
08:12:49|42641.84
08:12:51|42643.92
08:12:53|42641.88
08:12:53|42641.74
08:12:55|42639.88
08:12:56|42640.72
08:12:57|42639.97
08:12:58|42639.33
08:13:00|42639.77
08:13:00|42640.
08:13:02|42641.06
08:13:02|42641.3
08:13:03|42640.
08:13:05|42638.5
08:13:06|42632.62
08:13:07|42634.07
08:13:07|42634.
08:13:09|42634.
08:13:10|42633.71
08:13:11|42635.84
08:13:12|42633.87
08:13:13|42635.99
08:13:14|42636.84
08:13:15|42636.84
08:13:16|42636.84
08:13:17|42638.
08:13:18|42636.
08:13:20|42636.02
08:13:20|42636.54
08:13:21|42636.28
08:13:22|42635.73
08:13:23|42635.59
08:13:24|42636.66
08:13:25|42638.16
08:13:26|42639.07
08:13:27|42638.28
08:13:28|42639.24
08:13:29|42638.95
08:13:31|42637.97
08:13:31|42643.11
08:13:33|42641.86
08:13:33|42640.61
08:13:35|42641.82
08:13:35|42641.69
08:13:37|42641.69
08:13:38|42640.75
08:13:39|42649.21
08:13:39|42643.39
08:13:41|42641.77
08:13:42|42642.93
08:13:44|42636.47
08:13:45|42637.43
08:13:45|42634.98
08:13:46|42635.92
08:13:47|42635.76
08:13:48|42637.49
08:13:49|42637.34
08:13:50|42637.75
08:13:51|42637.88
08:13:53|42637.15
08:13:55|42638.38
08:13:55|42637.88
08:13:56|42636.87
08:13:58|42637.14
08:13:59|42638.72
08:13:59|42638.61
08:14:01|42637.03
08:14:01|42637.69
08:14:03|42637.88
08:14:05|42638.59
08:14:05|42638.73
08:14:07|42637.82
08:14:08|42637.96
08:14:09|42637.84
08:14:09|42637.32
08:14:10|42638.
08:14:11|42636.56
08:14:13|42638.69
08:14:13|42639.01
08:14:14|42640.97
08:14:15|42639.86
08:14:16|42642.68
08:14:17|42642.55
08:14:19|42642.54
08:14:19|42641.7
08:14:20|42641.06
08:14:21|42641.29
08:14:22|42641.43
08:14:23|42639.95
08:14:25|42641.38
08:14:26|42641.11
08:14:27|42640.85
08:14:28|42641.86
08:14:28|42643.39
08:14:30|42641.6
08:14:31|42639.91
08:14:32|42640.78
08:14:33|42646.57
08:14:34|42646.5
08:14:35|42651.51
08:14:36|42652.25
08:14:37|42654.01
08:14:38|42653.02
08:14:39|42652.99
08:14:40|42654.66
08:14:41|42661.8
08:14:43|42658.33
08:14:44|42660.9
08:14:44|42659.74
08:14:45|42652.01
08:14:46|42650.99
08:14:48|42651.13
08:14:48|42649.12
08:14:49|42650.91
08:14:51|42650.24
08:14:52|42649.85
08:14:53|42647.46
08:14:54|42646.91
08:14:56|42640.14
08:14:56|42642.82
08:14:58|42633.27
08:14:59|42630.84
08:14:59|42634.
08:15:01|42633.
08:15:02|42630.62
08:15:03|42637.44
08:15:04|42634.
08:15:05|42627.
08:15:06|42625.68
08:15:07|42621.75
08:15:08|42616.34
08:15:09|42619.27
08:15:10|42619.1
08:15:11|42619.41
08:15:13|42620.25
08:15:14|42618.48
08:15:15|42622.37
08:15:16|42620.89
08:15:17|42620.27
08:15:19|42620.07
08:15:20|42620.53
08:15:21|42618.55
08:15:22|42619.54
08:15:23|42622.54
08:15:24|42621.65
08:15:25|42623.85
08:15:26|42623.9
08:15:27|42624.01
08:15:28|42622.92
08:15:30|42621.94
08:15:30|42620.47
08:15:32|42621.91
08:15:32|42621.92
08:15:34|42620.46
08:15:34|42625.14
08:15:35|42624.36
08:15:36|42622.84
08:15:38|42621.99
08:15:39|42621.59
08:15:40|42627.04
08:15:40|42623.86
08:15:41|42624.71
08:15:43|42624.27
08:15:44|42627.4
08:15:45|42628.19
08:15:45|42628.8
08:15:47|42634.45
08:15:48|42631.47
08:15:48|42629.53
08:15:49|42628.39
08:15:51|42630.64
08:15:52|42629.95
08:15:53|42629.72
08:15:54|42628.69
08:15:55|42629.58
08:15:56|42628.95
08:15:58|42634.51
08:15:59|42632.93
08:15:59|42634.66
08:16:00|42633.
08:16:01|42633.76
08:16:03|42635.01
08:16:04|42632.25
08:16:04|42634.66
08:16:06|42633.34
08:16:07|42635.68
08:16:07|42635.32
08:16:08|42633.38
08:16:10|42633.21
08:16:10|42633.07
08:16:11|42633.73
08:16:13|42633.87
08:16:13|42635.2
08:16:15|42639.09
08:16:15|42639.3
08:16:17|42645.75
08:16:18|42645.17
08:16:18|42644.21
08:16:19|42638.01
08:16:20|42642.01
08:16:21|42643.78
08:16:22|42643.83
08:16:23|42641.95
08:16:24|42642.38
08:16:25|42641.96
08:16:26|42640.68
08:16:28|42642.84
08:16:29|42645.37
08:16:30|42644.63
08:16:31|42644.62
08:16:32|42646.25
08:16:33|42647.16
08:16:34|42650.35
08:16:35|42647.96
08:16:36|42646.89
08:16:37|42645.98
08:16:38|42647.42
08:16:39|42650.45
08:16:40|42650.95
08:16:41|42650.7
08:16:42|42649.88
08:16:43|42649.88
08:16:45|42648.37
08:16:46|42648.7
08:16:46|42650.76
08:16:48|42649.99
08:16:48|42649.98
08:16:50|42649.93
08:16:51|42648.98
08:16:52|42649.
08:16:52|42650.07
08:16:53|42649.
08:16:54|42650.79
08:16:56|42649.51
08:16:57|42649.86
08:16:59|42653.86
08:16:59|42653.88
08:17:01|42651.08
08:17:02|42651.33
08:17:04|42649.69
08:17:05|42650.71
08:17:06|42651.25
08:17:07|42651.64
08:17:08|42654.39
08:17:09|42656.
08:17:09|42653.6
08:17:10|42653.99
08:17:12|42654.46
08:17:13|42655.88
08:17:14|42656.95
08:17:15|42656.94
08:17:16|42658.
08:17:17|42656.64
08:17:18|42658.
08:17:19|42658.
08:17:20|42657.63
08:17:21|42657.56
08:17:21|42658.7
08:17:23|42660.51
08:17:23|42660.28
08:17:25|42660.1
08:17:26|42661.11
08:17:28|42662.67
08:17:28|42665.29
08:17:29|42666.39
08:17:31|42668.22
08:17:31|42667.58
08:17:33|42668.46
08:17:33|42668.57
08:17:34|42667.13
08:17:35|42665.51
08:17:36|42665.86
08:17:37|42667.35
08:17:38|42667.27
08:17:39|42665.19
08:17:40|42666.31
08:17:41|42665.37
08:17:42|42664.51
08:17:43|42661.95
08:17:44|42663.23
08:17:46|42663.51
08:17:46|42663.85
08:17:47|42663.72
08:17:49|42664.53
08:17:49|42659.98
08:17:50|42661.24
08:17:51|42659.86
08:17:52|42661.07
08:17:54|42660.02
08:17:55|42659.21
08:17:56|42660.02
08:17:58|42660.3
08:17:59|42661.38
08:18:00|42660.54
08:18:00|42661.52
08:18:01|42659.84
08:18:03|42658.53
08:18:05|42659.34
08:18:05|42660.35
08:18:07|42661.12
08:18:08|42660.71
08:18:08|42661.43
08:18:09|42660.08
08:18:11|42665.9
08:18:11|42663.87
08:18:12|42661.53
08:18:13|42659.23
08:18:15|42658.82
08:18:16|42659.57
08:18:17|42660.43
08:18:18|42659.7
08:18:19|42660.58
08:18:20|42660.18
08:18:21|42659.36
08:18:22|42660.66
08:18:23|42660.27
08:18:24|42660.26
08:18:26|42660.67
08:18:26|42662.81
08:18:28|42662.82
08:18:28|42663.06
08:18:29|42663.66
08:18:30|42662.21
08:18:31|42663.01
08:18:33|42663.01
08:18:33|42661.59
08:18:34|42664.77
08:18:35|42664.65
08:18:37|42669.
08:18:37|42669.34
08:18:39|42669.38
08:18:39|42670.11
08:18:41|42670.52
08:18:42|42670.73
08:18:43|42669.43
08:18:44|42668.13
08:18:45|42668.04
08:18:46|42665.38
08:18:47|42669.93
08:18:48|42671.26
08:18:49|42667.45
08:18:50|42669.82
08:18:51|42669.88
08:18:52|42669.88
08:18:53|42666.95
08:18:54|42669.03
08:18:55|42668.9
08:18:56|42667.91
08:18:57|42669.69
08:18:59|42668.52
08:19:00|42667.37
08:19:02|42667.26
08:19:03|42666.99
08:19:04|42668.74
08:19:04|42668.74
08:19:06|42668.86
08:19:07|42669.11
08:19:08|42667.5
08:19:08|42669.46
08:19:09|42669.87
08:19:10|42669.75
08:19:12|42671.4
08:19:12|42671.03
08:19:13|42670.91
08:19:14|42669.01
08:19:16|42669.64
08:19:16|42669.52
08:19:18|42669.52
08:19:18|42671.84
08:19:19|42675.67
08:19:20|42669.55
08:19:21|42673.42
08:19:22|42673.42
08:19:23|42673.41
08:19:24|42672.69
08:19:25|42672.07
08:19:26|42668.13
08:19:28|42670.73
08:19:28|42671.86
08:19:30|42671.25
08:19:30|42672.88
08:19:31|42671.8
08:19:33|42671.68
08:19:33|42671.27
08:19:35|42670.02
08:19:36|42669.64
08:19:36|42669.38
08:19:38|42671.18
08:19:38|42671.54
08:19:39|42668.83
08:19:41|42665.69
08:19:42|42667.26
08:19:43|42668.17
08:19:44|42667.64
08:19:45|42667.33
08:19:46|42667.07
08:19:47|42666.56
08:19:48|42668.
08:19:48|42667.18
08:19:50|42664.13
08:19:51|42664.69
08:19:51|42659.53
08:19:53|42659.15
08:19:54|42659.15
08:19:55|42659.75
08:19:55|42658.73
08:19:56|42659.48
08:19:58|42659.14
08:19:59|42654.54
08:20:00|42652.83
08:20:00|42649.06
08:20:02|42652.27
08:20:04|42650.9
08:20:04|42652.46
08:20:05|42652.35
08:20:07|42651.03
08:20:07|42651.45
08:20:08|42651.19
08:20:09|42650.17
08:20:10|42651.19
08:20:12|42651.19
08:20:13|42655.34
08:20:14|42655.15
08:20:15|42661.73
08:20:16|42661.15
08:20:16|42660.76
08:20:17|42661.47
08:20:18|42661.22
08:20:20|42660.76
08:20:20|42659.62
08:20:22|42661.3
08:20:23|42665.76
08:20:24|42662.01
08:20:26|42662.12
08:20:26|42662.01
08:20:28|42662.01
08:20:28|42662.01
08:20:29|42660.15
08:20:30|42662.66
08:20:32|42661.48
08:20:32|42661.48
08:20:33|42655.99
08:20:35|42656.15
08:20:35|42650.92
08:20:36|42649.91
08:20:37|42657.73
08:20:38|42669.19
08:20:40|42661.68
08:20:40|42660.
08:20:41|42659.84
08:20:43|42659.71
08:20:44|42659.58
08:20:45|42655.55
08:20:46|42658.11
08:20:47|42660.48
08:20:48|42660.04
08:20:49|42657.7
08:20:50|42651.08
08:20:51|42656.81
08:20:52|42655.57
08:20:53|42654.26
08:20:54|42653.56
08:20:55|42653.88
08:20:56|42646.87
08:20:57|42651.43
08:20:58|42651.59
08:20:59|42652.26
08:21:00|42650.03
08:21:03|42654.53
08:21:04|42660.4
08:21:04|42660.81
08:21:06|42662.67
08:21:08|42663.39
08:21:08|42663.99
08:21:10|42662.25
08:21:11|42668.73
08:21:12|42666.
08:21:13|42664.15
08:21:14|42664.76
08:21:15|42665.91
08:21:15|42667.16
08:21:16|42666.66
08:21:17|42667.13
08:21:19|42666.95
08:21:20|42668.51
08:21:21|42662.52
08:21:22|42660.8
08:21:23|42663.53
08:21:24|42661.99
08:21:25|42664.89
08:21:26|42664.01
08:21:27|42660.92
08:21:28|42658.78
08:21:29|42653.74
08:21:30|42657.37
08:21:31|42654.42
08:21:32|42653.43
08:21:34|42650.44
08:21:34|42654.17
08:21:35|42654.19
08:21:36|42652.65
08:21:37|42652.17
08:21:38|42652.83
08:21:39|42652.58
08:21:40|42652.
08:21:41|42652.91
08:21:42|42652.42
08:21:43|42650.43
08:21:45|42646.72
08:21:45|42647.06
08:21:46|42647.06
08:21:47|42647.85
08:21:48|42647.46
08:21:49|42646.25
08:21:50|42646.44
08:21:51|42646.58
08:21:52|42646.58
08:21:53|42646.58
08:21:55|42644.9
08:21:56|42645.32
08:21:58|42645.32
08:21:58|42646.1
08:21:59|42646.
08:22:01|42649.11
08:22:03|42647.47
08:22:04|42647.95
08:22:05|42650.81
08:22:06|42648.12
08:22:06|42649.97
08:22:08|42648.09
08:22:09|42656.36
08:22:10|42654.5
08:22:11|42655.44
08:22:12|42654.18
08:22:13|42656.14
08:22:14|42656.12
08:22:15|42655.13
08:22:16|42657.09
08:22:17|42658.05
08:22:18|42664.17
08:22:19|42669.59
08:22:21|42667.81
08:22:22|42666.65
08:22:23|42666.65
08:22:24|42666.32
08:22:25|42666.32
08:22:26|42667.64
08:22:27|42667.51
08:22:28|42666.32
08:22:29|42664.38
08:22:30|42662.64
08:22:31|42666.02
08:22:32|42667.42
08:22:33|42665.5
08:22:34|42664.89
08:22:35|42666.46
08:22:36|42666.
08:22:37|42666.12
08:22:38|42666.12
08:22:39|42670.
08:22:40|42672.87
08:22:41|42670.
08:22:42|42672.87
08:22:43|42673.05
08:22:44|42671.11
08:22:45|42671.1
08:22:46|42670.52
08:22:47|42670.
08:22:48|42667.99
08:22:49|42673.95
08:22:50|42670.91
08:22:51|42676.56
08:22:53|42677.68
08:22:53|42678.15
08:22:54|42676.01
08:22:55|42677.58
08:22:56|42674.32
08:22:57|42675.25
08:22:59|42676.34
08:22:59|42678.15
08:23:00|42678.13
08:23:01|42679.48
08:23:02|42676.36
08:23:04|42676.2
08:23:04|42675.08
08:23:06|42675.68
08:23:06|42675.59
08:23:07|42674.81
08:23:08|42675.39
08:23:09|42673.96
08:23:10|42675.32
08:23:12|42673.32
08:23:13|42673.49
08:23:14|42678.14
08:23:15|42677.2
08:23:15|42678.01
08:23:17|42676.64
08:23:18|42676.75
08:23:19|42676.98
08:23:20|42677.88
08:23:21|42676.48
08:23:22|42680.14
08:23:23|42680.14
08:23:25|42680.71
08:23:25|42678.05
08:23:27|42680.4
08:23:27|42680.06
08:23:28|42682.54
08:23:29|42680.6
08:23:30|42680.89
08:23:31|42681.16
08:23:32|42679.74
08:23:34|42678.41
08:23:35|42676.48
08:23:36|42678.53
08:23:37|42678.41
08:23:38|42678.41
08:23:39|42678.41
08:23:40|42678.04
08:23:41|42678.26
08:23:42|42678.01
08:23:43|42679.55
08:23:44|42679.03
08:23:45|42681.03
08:23:46|42679.57
08:23:47|42680.06
08:23:48|42679.03
08:23:49|42690.5
08:23:50|42687.45
08:23:51|42688.02
08:23:52|42716.99
08:23:53|42717.39
08:23:54|42726.81
08:23:55|42728.34
08:23:56|42723.98
08:23:57|42721.
08:23:58|42719.66
08:23:59|42720.9
08:24:01|42723.5
08:24:02|42720.56
08:24:04|42723.6
08:24:05|42718.
08:24:06|42723.25
08:24:07|42723.3
08:24:07|42722.9
08:24:09|42724.82
08:24:09|42729.5
08:24:12|42717.12
08:24:13|42713.88
08:24:13|42716.
08:24:15|42713.74
08:24:15|42715.67
08:24:17|42716.
08:24:17|42716.
08:24:18|42717.27
08:24:20|42716.75
08:24:21|42713.87
08:24:22|42716.94
08:24:23|42714.58
08:24:24|42712.04
08:24:25|42710.
08:24:26|42713.56
08:24:27|42704.66
08:24:28|42707.73
08:24:29|42708.
08:24:30|42707.84
08:24:31|42705.99
08:24:32|42703.51
08:24:33|42706.96
08:24:34|42708.58
08:24:35|42706.07
08:24:36|42707.68
08:24:37|42705.98
08:24:39|42709.22
08:24:39|42712.73
08:24:40|42714.07
08:24:41|42713.14
08:24:42|42712.04
08:24:43|42715.71
08:24:44|42715.29
08:24:45|42713.97
08:24:46|42715.24
08:24:47|42716.99
08:24:49|42709.47
08:24:50|42703.21
08:24:51|42710.28
08:24:51|42708.28
08:24:53|42710.49
08:24:54|42709.94
08:24:55|42708.01
08:24:56|42712.38
08:24:57|42712.01
08:24:57|42706.32
08:24:58|42706.06
08:24:59|42706.61
08:25:01|42705.12
08:25:02|42705.11
08:25:02|42707.04
08:25:04|42708.14
08:25:05|42708.77
08:25:06|42704.06
08:25:11|42700.66
08:25:11|42699.88
08:25:12|42699.59
08:25:14|42700.05
08:25:15|42701.14
08:25:15|42710.35
08:25:16|42706.49
08:25:17|42706.78
08:25:19|42706.24
08:25:20|42707.82
08:25:20|42706.64
08:25:22|42700.03
08:25:23|42695.21
08:25:24|42697.6
08:25:25|42697.88
08:25:26|42694.93
08:25:27|42696.58
08:25:27|42697.48
08:25:29|42698.16
08:25:29|42696.38
08:25:30|42696.33
08:25:32|42698.13
08:25:33|42697.84
08:25:34|42694.08
08:25:35|42700.
08:25:36|42699.34
08:25:37|42699.7
08:25:38|42699.95
08:25:39|42701.31
08:25:40|42699.02
08:25:40|42702.8
08:25:42|42700.19
08:25:43|42702.41
08:25:44|42705.64
08:25:45|42709.99
08:25:46|42706.96
08:25:47|42706.58
08:25:48|42707.54
08:25:49|42714.1
08:25:50|42712.
08:25:51|42712.15
08:25:52|42707.42
08:25:53|42707.71
08:25:54|42706.13
08:25:55|42708.46
08:25:56|42706.06
08:25:57|42705.75
08:25:58|42705.35
08:25:59|42704.4
08:26:00|42706.13
08:26:01|42705.98
08:26:02|42702.36
08:26:03|42705.34
08:26:04|42704.78
08:26:06|42699.
08:26:07|42692.72
08:26:08|42692.09
08:26:09|42693.99
08:26:10|42691.42
08:26:11|42688.19
08:26:12|42690.27
08:26:14|42701.03
08:26:14|42700.
08:26:15|42702.8
08:26:16|42701.54
08:26:17|42699.68
08:26:19|42705.83
08:26:20|42702.24
08:26:20|42702.39
08:26:21|42707.56
08:26:23|42704.9
08:26:23|42704.42
08:26:24|42706.9
08:26:26|42707.73
08:26:27|42710.83
08:26:27|42708.13
08:26:29|42708.39
08:26:29|42708.65
08:26:30|42705.7
08:26:31|42701.39
08:26:33|42700.8
08:26:33|42703.71
08:26:34|42700.8
08:26:36|42700.8
08:26:36|42698.
08:26:38|42692.75
08:26:38|42694.3
08:26:40|42692.9
08:26:40|42696.48
08:26:41|42701.8
08:26:43|42702.02
08:26:44|42699.6
08:26:45|42696.4
08:26:45|42699.68
08:26:47|42698.12
08:26:48|42696.8
08:26:49|42700.13
08:26:50|42698.87
08:26:50|42695.14
08:26:52|42698.7
08:26:53|42696.7
08:26:54|42696.01
08:26:54|42699.08
08:26:56|42700.25
08:26:56|42697.17
08:26:58|42695.84
08:26:58|42698.29
08:27:00|42700.36
08:27:01|42697.53
08:27:01|42698.69
08:27:02|42693.73
08:27:03|42686.42
08:27:05|42687.99
08:27:07|42679.38
08:27:08|42694.07
08:27:09|42692.87
08:27:10|42692.
08:27:11|42705.4
08:27:12|42703.54
08:27:14|42701.89
08:27:15|42704.42
08:27:16|42702.2
08:27:17|42704.42
08:27:18|42700.19
08:27:18|42702.22
08:27:20|42704.19
08:27:20|42702.18
08:27:21|42707.8
08:27:22|42702.8
08:27:23|42704.85
08:27:24|42703.2
08:27:26|42706.01
08:27:27|42704.42
08:27:27|42704.9
08:27:28|42702.72
08:27:30|42706.96
08:27:31|42706.36
08:27:32|42705.79
08:27:32|42704.36
08:27:33|42705.15
08:27:35|42705.32
08:27:36|42700.19
08:27:36|42703.53
08:27:37|42703.53
08:27:39|42706.96
08:27:39|42707.21
08:27:41|42704.03
08:27:41|42704.27
08:27:43|42709.21
08:27:44|42710.
08:27:44|42711.98
08:27:46|42709.35
08:27:46|42707.93
08:27:47|42711.
08:27:49|42710.51
08:27:49|42710.12
08:27:51|42712.04
08:27:51|42711.11
08:27:52|42712.98
08:27:54|42710.14
08:27:55|42713.08
08:27:55|42732.39
08:27:56|42731.51
08:27:57|42732.28
08:27:59|42735.22
08:27:59|42735.37
08:28:01|42729.85
08:28:02|42733.99
08:28:03|42733.99
08:28:05|42730.84
08:28:06|42728.53
08:28:07|42729.92
08:28:08|42726.
08:28:09|42724.67
08:28:10|42730.56
08:28:11|42732.3
08:28:12|42729.5
08:28:13|42735.94
08:28:15|42740.94
08:28:15|42736.29
08:28:16|42734.26
08:28:17|42736.42
08:28:18|42734.9
08:28:19|42732.57
08:28:21|42729.6
08:28:21|42724.65
08:28:22|42728.58
08:28:23|42727.82
08:28:25|42724.74
08:28:26|42732.75
08:28:26|42732.53
08:28:27|42734.16
08:28:29|42733.46
08:28:29|42732.24
08:28:31|42732.14
08:28:31|42733.73
08:28:32|42733.53
08:28:34|42735.73
08:28:34|42732.67
08:28:36|42726.
08:28:36|42728.01
08:28:37|42729.05
08:28:38|42723.58
08:28:40|42724.62
08:28:41|42723.97
08:28:42|42722.13
08:28:42|42724.59
08:28:44|42724.01
08:28:45|42724.01
08:28:46|42725.99
08:28:46|42714.
08:28:47|42718.
08:28:48|42719.53
08:28:50|42719.54
08:28:51|42719.54
08:28:51|42711.12
08:28:53|42709.5
08:28:54|42710.
08:28:55|42710.27
08:28:56|42709.06
08:28:57|42705.11
08:28:58|42708.5
08:28:58|42708.55
08:29:00|42704.12
08:29:01|42707.1
08:29:02|42706.16
08:29:03|42706.64
08:29:04|42706.64
08:29:05|42706.78
08:29:06|42708.01
08:29:07|42708.02
08:29:09|42710.01
08:29:10|42710.
08:29:11|42710.01
08:29:12|42710.28
08:29:14|42708.01
08:29:15|42706.96
08:29:16|42704.
08:29:17|42704.
08:29:18|42696.01
08:29:19|42696.
08:29:20|42698.57
08:29:21|42698.17
08:29:22|42697.87
08:29:23|42695.56
08:29:24|42696.78
08:29:25|42696.8
08:29:26|42694.
08:29:27|42700.62
08:29:28|42698.16
08:29:29|42696.31
08:29:30|42701.88
08:29:31|42702.55
08:29:32|42702.
08:29:34|42702.13
08:29:35|42702.02
08:29:36|42704.24
08:29:37|42700.12
08:29:39|42700.12
08:29:39|42702.63
08:29:40|42702.26
08:29:41|42700.14
08:29:42|42702.05
08:29:43|42702.51
08:29:45|42700.58
08:29:45|42702.07
08:29:46|42702.01
08:29:47|42701.97
08:29:48|42698.7
08:29:50|42698.7
08:29:50|42700.06
08:29:51|42700.05
08:29:53|42696.73
08:29:54|42698.49
08:29:55|42696.16
08:29:56|42694.4
08:29:57|42695.88
08:29:58|42695.27
08:29:59|42695.64
08:30:01|42701.08
08:30:01|42698.02
08:30:02|42698.69
08:30:04|42698.26
08:30:05|42700.04
08:30:06|42704.38
08:30:07|42700.
08:30:08|42700.12
08:30:09|42700.24
08:30:10|42700.77
08:30:11|42700.46
08:30:12|42700.17
08:30:13|42700.17
08:30:14|42694.38
08:30:15|42699.34
08:30:16|42700.5
08:30:17|42697.49
08:30:18|42694.27
08:30:19|42698.77
08:30:20|42698.02
08:30:21|42698.85
08:30:23|42695.98
08:30:23|42697.41
08:30:24|42693.12
08:30:25|42693.12
08:30:27|42693.27
08:30:28|42694.21
08:30:28|42694.21
08:30:29|42697.99
08:30:30|42692.37
08:30:32|42692.45
08:30:32|42698.74
08:30:34|42696.78
08:30:34|42695.34
08:30:35|42698.01
08:30:36|42700.46
08:30:37|42700.11
08:30:39|42700.05
08:30:39|42697.8
08:30:41|42701.88
08:30:41|42696.92
08:30:43|42702.24
08:30:43|42698.1
08:30:44|42697.45
08:30:45|42700.62
08:30:46|42701.48
08:30:48|42700.44
08:30:49|42700.48
08:30:50|42699.2
08:30:51|42696.96
08:30:51|42696.76
08:30:52|42695.39
08:30:53|42699.22
08:30:54|42695.54
08:30:55|42695.36
08:30:56|42697.07
08:30:57|42697.83
08:30:59|42696.05
08:31:00|42695.03
08:31:01|42696.21
08:31:02|42697.88
08:31:03|42699.87
08:31:05|42696.17
08:31:05|42694.75
08:31:06|42694.75
08:31:07|42693.6
08:31:08|42688.9
08:31:12|42688.63
08:31:12|42689.87
08:31:14|42695.1
08:31:14|42694.39
08:31:16|42693.12
08:31:17|42695.98
08:31:17|42694.58
08:31:19|42698.11
08:31:19|42700.86
08:31:21|42699.49
08:31:22|42696.19
08:31:23|42697.64
08:31:24|42695.67
08:31:25|42694.81
08:31:26|42697.23
08:31:27|42697.23
08:31:28|42697.41
08:31:29|42698.57
08:31:30|42698.19
08:31:31|42695.66
08:31:32|42694.08
08:31:33|42699.08
08:31:34|42693.36
08:31:35|42692.79
08:31:36|42695.22
08:31:37|42695.35
08:31:38|42693.38
08:31:39|42695.38
08:31:40|42696.36
08:31:41|42694.58
08:31:42|42694.59
08:31:43|42694.84
08:31:44|42695.32
08:31:45|42694.97
08:31:46|42698.32
08:31:47|42697.82
08:31:49|42698.9
08:31:50|42697.59
08:31:50|42700.23
08:31:51|42699.47
08:31:53|42701.36
08:31:53|42697.61
08:31:55|42699.67
08:31:55|42699.67
08:31:57|42701.81
08:31:57|42699.34
08:31:58|42699.36
08:32:00|42700.26
08:32:00|42701.46
08:32:01|42698.9
08:32:02|42696.7
08:32:03|42698.63
08:32:05|42697.27
08:32:05|42695.03
08:32:06|42697.97
08:32:07|42697.04
08:32:08|42701.88
08:32:10|42698.71
08:32:11|42699.61
08:32:11|42702.
08:32:13|42701.26
08:32:15|42719.6
08:32:15|42712.02
08:32:17|42715.55
08:32:18|42712.66
08:32:19|42715.7
08:32:20|42713.88
08:32:20|42714.
08:32:22|42714.
08:32:23|42713.88
08:32:24|42714.77
08:32:25|42716.77
08:32:26|42716.77
08:32:27|42714.89
08:32:28|42715.75
08:32:29|42714.44
08:32:30|42713.75
08:32:31|42714.62
08:32:32|42700.
08:32:33|42696.52
08:32:34|42698.17
08:32:35|42699.86
08:32:36|42700.84
08:32:37|42698.01
08:32:38|42698.65
08:32:39|42699.34
08:32:40|42698.12
08:32:41|42698.08
08:32:42|42697.26
08:32:43|42699.34
08:32:44|42699.36
08:32:45|42698.01
08:32:46|42699.21
08:32:47|42696.82
08:32:48|42706.
08:32:49|42702.
08:32:50|42702.53
08:32:51|42700.53
08:32:52|42699.34
08:32:53|42700.04
08:32:54|42700.11
08:32:55|42700.11
08:32:56|42700.3
08:32:57|42700.29
08:32:59|42694.04
08:32:59|42692.54
08:33:00|42693.94
08:33:02|42690.56
08:33:02|42690.2
08:33:03|42692.58
08:33:04|42695.23
08:33:05|42694.27
08:33:06|42694.47
08:33:07|42696.46
08:33:08|42698.64
08:33:09|42699.97
08:33:10|42693.6
08:33:11|42693.19
08:33:12|42693.68
08:33:14|42691.3
08:33:15|42688.5
08:33:16|42688.75
08:33:17|42690.13
08:33:17|42689.3
08:33:19|42692.48
08:33:20|42692.84
08:33:21|42696.01
08:33:21|42698.69
08:33:22|42698.69
08:33:23|42697.05
08:33:25|42698.69
08:33:26|42698.51
08:33:26|42697.02
08:33:28|42697.04
08:33:30|42697.04
08:33:30|42697.1
08:33:31|42697.1
08:33:32|42692.93
08:33:34|42690.66
08:33:35|42691.1
08:33:35|42692.53
08:33:36|42692.31
08:33:38|42692.4
08:33:38|42691.72
08:33:40|42692.93
08:33:40|42692.04
08:33:42|42692.9
08:33:43|42693.79
08:33:44|42693.71
08:33:46|42694.
08:33:46|42693.09
08:33:47|42693.55
08:33:49|42695.01
08:33:49|42692.82
08:33:50|42692.12
08:33:51|42691.73
08:33:52|42692.01
08:33:54|42692.01
08:33:54|42690.5
08:33:56|42690.5
08:33:57|42690.5
08:33:57|42690.
08:33:58|42690.
08:33:59|42690.35
08:34:00|42690.5
08:34:01|42690.5
08:34:03|42690.49
08:34:04|42688.5
08:34:04|42689.18
08:34:06|42686.7
08:34:07|42684.4
08:34:08|42682.28
08:34:09|42686.01
08:34:09|42686.42
08:34:10|42686.42
08:34:12|42686.42
08:34:14|42678.
08:34:15|42676.74
08:34:16|42676.71
08:34:18|42677.77
08:34:18|42673.94
08:34:20|42675.8
08:34:21|42670.02
08:34:22|42669.59
08:34:23|42670.95
08:34:24|42674.39
08:34:25|42678.66
08:34:26|42677.24
08:34:27|42676.92
08:34:29|42679.27
08:34:30|42680.77
08:34:31|42681.99
08:34:32|42680.95
08:34:32|42680.54
08:34:33|42681.18
08:34:34|42684.
08:34:36|42683.18
08:34:37|42684.78
08:34:37|42684.68
08:34:38|42684.77
08:34:40|42684.93
08:34:40|42685.86
08:34:41|42684.71
08:34:43|42685.59
08:34:44|42682.31
08:34:44|42686.35
08:34:45|42689.73
08:34:47|42686.68
08:34:48|42687.97
08:34:49|42688.67
08:34:50|42688.14
08:34:50|42689.37
08:34:52|42679.02
08:34:52|42679.01
08:34:53|42680.3
08:34:55|42683.49
08:34:55|42683.67
08:34:56|42683.38
08:34:58|42686.71
08:34:59|42683.37
08:35:00|42682.57
08:35:01|42682.43
08:35:02|42680.3
08:35:02|42681.9
08:35:04|42679.27
08:35:05|42679.02
08:35:05|42679.02
08:35:07|42678.2
08:35:08|42678.58
08:35:08|42678.58
08:35:10|42681.56
08:35:10|42681.56
08:35:12|42682.21
08:35:13|42684.1
08:35:15|42699.5
08:35:16|42715.79
08:35:17|42724.86
08:35:17|42724.44
08:35:18|42723.68
08:35:19|42724.95
08:35:20|42725.27
08:35:22|42725.65
08:35:23|42723.56
08:35:24|42722.3
08:35:25|42723.22
08:35:26|42722.34
08:35:27|42718.13
08:35:28|42718.3
08:35:29|42726.01
08:35:30|42722.88
08:35:31|42724.03
08:35:32|42722.34
08:35:33|42721.11
08:35:34|42722.01
08:35:35|42721.3
08:35:36|42717.01
08:35:37|42713.1
08:35:38|42710.28
08:35:39|42711.29
08:35:40|42714.92
08:35:41|42706.02
08:35:43|42708.14
08:35:44|42706.64
08:35:44|42706.39
08:35:45|42706.41
08:35:46|42706.15
08:35:48|42706.26
08:35:49|42697.3
08:35:50|42700.12
08:35:51|42702.07
08:35:52|42700.58
08:35:53|42696.93
08:35:54|42694.6
08:35:55|42693.75
08:35:56|42696.2
08:35:57|42695.73
08:35:58|42695.73
08:35:59|42694.79
08:36:00|42694.9
08:36:01|42696.12
08:36:02|42698.44
08:36:03|42699.3
08:36:04|42703.25
08:36:05|42695.72
08:36:06|42697.98
08:36:07|42698.01
08:36:08|42698.01
08:36:09|42698.16
08:36:10|42698.16
08:36:11|42696.24
08:36:12|42694.74
08:36:13|42697.24
08:36:14|42686.51
08:36:16|42686.18
08:36:17|42690.01
08:36:18|42690.35
08:36:19|42686.52
08:36:20|42689.35
08:36:21|42688.59
08:36:22|42688.01
08:36:23|42687.72
08:36:24|42686.26
08:36:25|42688.46
08:36:26|42686.96
08:36:27|42686.96
08:36:28|42685.64
08:36:29|42686.01
08:36:30|42686.03
08:36:31|42686.91
08:36:32|42686.01
08:36:33|42686.5
08:36:35|42686.01
08:36:36|42687.29
08:36:36|42686.01
08:36:37|42682.15
08:36:38|42686.64
08:36:39|42688.1
08:36:40|42684.1
08:36:41|42684.43
08:36:42|42684.03
08:36:43|42684.
08:36:44|42685.27
08:36:45|42682.72
08:36:47|42682.13
08:36:48|42682.
08:36:48|42683.76
08:36:50|42683.05
08:36:50|42684.1
08:36:51|42684.16
08:36:52|42684.29
08:36:53|42683.45
08:36:54|42681.06
08:36:55|42682.13
08:36:56|42683.17
08:36:57|42682.02
08:36:59|42681.1
08:36:59|42682.13
08:37:00|42682.98
08:37:02|42680.01
08:37:02|42684.4
08:37:03|42682.65
08:37:05|42682.8
08:37:05|42684.09
08:37:06|42682.3
08:37:08|42680.08
08:37:09|42682.13
08:37:10|42681.63
08:37:11|42684.06
08:37:11|42682.
08:37:12|42683.95
08:37:14|42684.95
08:37:14|42684.15
08:37:16|42688.42
08:37:17|42689.19
08:37:17|42689.34
08:37:19|42689.66
08:37:20|42687.35
08:37:21|42688.44
08:37:22|42688.17
08:37:23|42687.46
08:37:24|42687.43
08:37:25|42688.58
08:37:26|42687.06
08:37:27|42687.43
08:37:28|42685.19
08:37:29|42686.94
08:37:31|42685.85
08:37:32|42681.28
08:37:32|42686.69
08:37:34|42684.91
08:37:35|42686.98
08:37:36|42686.98
08:37:36|42686.95
08:37:37|42687.15
08:37:38|42685.68
08:37:39|42684.4
08:37:40|42684.1
08:37:42|42684.71
08:37:43|42686.09
08:37:44|42684.53
08:37:45|42684.1
08:37:46|42684.1
08:37:47|42686.79
08:37:47|42684.71
08:37:49|42684.73
08:37:49|42684.73
08:37:52|42686.01
08:37:52|42680.14
08:37:54|42690.
08:37:54|42688.35
08:37:55|42689.72
08:37:57|42687.44
08:37:58|42693.59
08:37:59|42692.88
08:37:59|42693.44
08:38:00|42695.44
08:38:02|42704.71
08:38:03|42704.86
08:38:04|42703.63
08:38:05|42703.63
08:38:07|42696.01
08:38:07|42698.95
08:38:08|42699.07
08:38:09|42696.13
08:38:10|42695.16
08:38:11|42698.
08:38:12|42697.88
08:38:13|42697.49
08:38:14|42698.58
08:38:15|42697.61
08:38:17|42696.32
08:38:19|42694.08
08:38:19|42696.98
08:38:21|42693.87
08:38:21|42693.73
08:38:22|42693.73
08:38:24|42693.73
08:38:25|42693.36
08:38:26|42693.36
08:38:27|42694.56
08:38:29|42694.56
08:38:29|42692.45
08:38:31|42691.81
08:38:31|42685.08
08:38:33|42684.53
08:38:34|42684.69
08:38:35|42684.71
08:38:35|42684.4
08:38:37|42685.
08:38:38|42676.49
08:38:38|42674.87
08:38:39|42675.96
08:38:41|42676.26
08:38:41|42673.94
08:38:42|42674.39
08:38:43|42674.16
08:38:45|42673.27
08:38:46|42674.49
08:38:46|42681.85
08:38:48|42682.18
08:38:48|42683.08
08:38:49|42681.77
08:38:51|42690.
08:38:51|42692.39
08:38:52|42691.72
08:38:53|42691.57
08:38:55|42690.41
08:38:55|42691.72
08:38:56|42690.27
08:38:57|42689.87
08:38:58|42690.01
08:39:00|42687.12
08:39:00|42686.64
08:39:02|42687.06
08:39:03|42687.41
08:39:05|42690.95
08:39:06|42689.5
08:39:06|42689.87
08:39:07|42692.01
08:39:08|42690.12
08:39:09|42690.24
08:39:10|42696.79
08:39:11|42691.84
08:39:13|42692.7
08:39:14|42696.
08:39:14|42696.62
08:39:15|42694.69
08:39:16|42697.97
08:39:18|42696.15
08:39:19|42692.45
08:39:19|42691.72
08:39:20|42688.46
08:39:21|42688.2
08:39:22|42689.7
08:39:24|42690.96
08:39:25|42690.39
08:39:26|42696.7
08:39:27|42696.01
08:39:28|42696.
08:39:29|42696.7
08:39:30|42694.85
08:39:31|42691.73
08:39:32|42691.18
08:39:34|42688.33
08:39:35|42691.87
08:39:36|42689.89
08:39:36|42688.71
08:39:38|42691.72
08:39:38|42691.72
08:39:39|42692.39
08:39:41|42690.25
08:39:42|42690.25
08:39:43|42690.57
08:39:44|42691.6
08:39:44|42694.
08:39:46|42694.39
08:39:47|42693.56
08:39:48|42702.24
08:39:48|42700.
08:39:50|42700.12
08:39:52|42701.34
08:39:52|42701.45
08:39:53|42700.79
08:39:54|42700.66
08:39:55|42700.42
08:39:56|42717.99
08:39:58|42723.25
08:39:59|42723.25
08:40:00|42720.64
08:40:00|42720.34
08:40:01|42718.2
08:40:02|42716.71
08:40:03|42720.54
08:40:05|42721.72
08:40:05|42721.72
08:40:06|42718.14
08:40:07|42722.13
08:40:09|42719.45
08:40:09|42720.48
08:40:10|42718.8
08:40:11|42721.44
08:40:12|42721.1
08:40:13|42719.19
08:40:14|42718.13
08:40:15|42722.09
08:40:16|42721.87
08:40:17|42721.31
08:40:19|42721.83
08:40:20|42719.54
08:40:21|42719.97
08:40:22|42720.
08:40:23|42721.91
08:40:25|42720.83
08:40:26|42718.93
08:40:27|42715.98
08:40:27|42717.3
08:40:29|42715.57
08:40:29|42717.78
08:40:31|42718.59
08:40:31|42713.92
08:40:32|42713.97
08:40:34|42711.15
08:40:34|42711.15
08:40:35|42715.23
08:40:37|42715.85
08:40:37|42714.49
08:40:38|42714.03
08:40:39|42714.03
08:40:40|42711.55
08:40:41|42713.97
08:40:43|42712.06
08:40:43|42712.22
08:40:44|42711.33
08:40:45|42711.8
08:40:47|42721.76
08:40:48|42719.04
08:40:49|42722.64
08:40:50|42719.56
08:40:51|42721.34
08:40:51|42721.34
08:40:52|42719.99
08:40:53|42716.45
08:40:54|42717.99
08:40:56|42716.85
08:40:56|42716.71
08:40:58|42717.12
08:40:58|42717.12
08:40:59|42713.91
08:41:01|42712.04
08:41:01|42712.62
08:41:03|42711.92
08:41:04|42711.12
08:41:05|42712.
08:41:06|42711.42
08:41:07|42711.49
08:41:08|42708.99
08:41:09|42713.4
08:41:10|42708.
08:41:11|42709.19
08:41:12|42707.99
08:41:13|42707.73
08:41:14|42707.28
08:41:15|42706.21
08:41:16|42706.21
08:41:17|42707.73
08:41:18|42705.35
08:41:19|42705.82
08:41:21|42702.48
08:41:21|42702.32
08:41:23|42702.
08:41:23|42700.47
08:41:25|42701.75
08:41:26|42698.9
08:41:27|42697.36
08:41:28|42697.75
08:41:29|42698.92
08:41:30|42698.42
08:41:31|42698.16
08:41:32|42701.05
08:41:33|42699.87
08:41:34|42700.55
08:41:35|42696.32
08:41:36|42697.59
08:41:37|42693.6
08:41:39|42695.09
08:41:40|42695.99
08:41:41|42696.93
08:41:42|42695.53
08:41:43|42697.34
08:41:44|42697.34
08:41:45|42696.21
08:41:45|42696.21
08:41:47|42697.32
08:41:48|42696.05
08:41:49|42696.32
08:41:50|42697.3
08:41:51|42697.3
08:41:52|42702.24
08:41:53|42701.99
08:41:54|42701.04
08:41:54|42701.47
08:41:56|42700.32
08:41:57|42700.51
08:41:58|42700.
08:41:59|42702.79
08:42:00|42707.4
08:42:01|42705.61
08:42:02|42705.61
08:42:03|42705.35
08:42:05|42704.65
08:42:05|42702.77
08:42:06|42702.77
08:42:07|42703.61
08:42:08|42705.46
08:42:09|42706.52
08:42:11|42705.97
08:42:11|42707.24
08:42:12|42707.99
08:42:13|42706.54
08:42:14|42704.85
08:42:16|42704.85
08:42:17|42705.33
08:42:17|42705.33
08:42:18|42706.96
08:42:20|42706.01
08:42:22|42703.6
08:42:22|42699.34
08:42:23|42701.02
08:42:29|42701.88
08:42:30|42702.77
08:42:31|42703.87
08:42:32|42704.86
08:42:32|42705.11
08:42:33|42706.24
08:42:34|42704.02
08:42:36|42704.08
08:42:37|42704.09
08:42:38|42705.1
08:42:38|42708.72
08:42:40|42709.41
08:42:41|42708.28
08:42:42|42708.74
08:42:43|42709.7
08:42:44|42708.33
08:42:45|42709.22
08:42:47|42707.81
08:42:48|42708.53
08:42:48|42709.29
08:42:50|42707.39
08:42:50|42707.6
08:42:52|42706.84
08:42:52|42704.06
08:42:54|42706.26
08:42:55|42698.01
08:42:55|42698.34
08:42:56|42700.4
08:42:57|42701.88
08:42:59|42700.32
08:42:59|42701.18
08:43:01|42705.83
08:43:01|42705.63
08:43:02|42704.21
08:43:04|42705.23
08:43:04|42705.91
08:43:05|42706.52
08:43:07|42710.88
08:43:07|42711.99
08:43:09|42712.08
08:43:09|42710.18
08:43:10|42713.4
08:43:11|42712.18
08:43:12|42711.5
08:43:13|42710.4
08:43:14|42710.29
08:43:15|42711.75
08:43:16|42711.75
08:43:17|42712.01
08:43:18|42711.82
08:43:19|42711.71
08:43:21|42711.76
08:43:21|42711.77
08:43:22|42721.47
08:43:25|42717.8
08:43:25|42723.55
08:43:27|42724.72
08:43:27|42722.86
08:43:28|42724.01
08:43:30|42730.
08:43:30|42728.01
08:43:31|42728.62
08:43:32|42729.84
08:43:34|42729.57
08:43:35|42727.41
08:43:36|42730.01
08:43:36|42726.61
08:43:37|42726.24
08:43:39|42730.5
08:43:40|42728.16
08:43:40|42728.13
08:43:42|42728.25
08:43:42|42732.82
08:43:44|42732.
08:43:45|42730.12
08:43:46|42731.99
08:43:47|42733.04
08:43:48|42732.65
08:43:49|42732.01
08:43:50|42728.03
08:43:51|42731.03
08:43:52|42732.54
08:43:53|42730.48
08:43:54|42731.15
08:43:54|42732.27
08:43:55|42729.25
08:43:56|42732.06
08:43:57|42730.26
08:43:59|42729.86
08:44:00|42729.86
08:44:01|42730.13
08:44:02|42731.15
08:44:03|42729.8
08:44:05|42728.15
08:44:06|42723.35
08:44:06|42724.72
08:44:07|42722.46
08:44:08|42723.13
08:44:10|42720.02
08:44:10|42720.03
08:44:11|42715.92
08:44:12|42712.95
08:44:13|42713.08
08:44:14|42713.87
08:44:15|42712.31
08:44:16|42710.08
08:44:18|42712.01
08:44:18|42713.49
08:44:19|42713.49
08:44:20|42712.73
08:44:21|42712.
08:44:22|42711.83
08:44:24|42709.5
08:44:25|42710.74
08:44:26|42712.19
08:44:27|42712.1
08:44:28|42714.23
08:44:29|42714.13
08:44:30|42713.05
08:44:32|42715.32
08:44:32|42714.65
08:44:34|42714.8
08:44:35|42724.48
08:44:36|42726.
08:44:36|42725.21
08:44:38|42724.74
08:44:39|42722.51
08:44:40|42725.02
08:44:40|42727.08
08:44:42|42723.95
08:44:42|42724.76
08:44:43|42727.34
08:44:44|42726.01
08:44:45|42726.26
08:44:47|42725.15
08:44:48|42726.75
08:44:49|42728.72
08:44:50|42725.4
08:44:51|42730.01
08:44:52|42728.73
08:44:53|42728.44
08:44:54|42732.36
08:44:55|42730.41
08:44:56|42730.42
08:44:57|42731.79
08:44:58|42732.87
08:44:59|42732.99
08:45:00|42732.05
08:45:01|42734.32
08:45:03|42735.72
08:45:03|42736.46
08:45:05|42735.26
08:45:06|42736.22
08:45:07|42732.51
08:45:08|42737.98
08:45:09|42736.72
08:45:10|42735.02
08:45:11|42741.03
08:45:12|42744.23
08:45:13|42743.02
08:45:14|42741.61
08:45:15|42742.36
08:45:16|42739.98
08:45:17|42740.18
08:45:18|42741.01
08:45:19|42740.62
08:45:20|42742.92
08:45:21|42748.
08:45:22|42745.
08:45:23|42744.
08:45:25|42746.45
08:45:27|42746.08
08:45:28|42746.57
08:45:29|42746.18
08:45:30|42744.69
08:45:30|42745.94
08:45:31|42745.91
08:45:32|42747.59
08:45:33|42748.92
08:45:34|42749.21
08:45:36|42750.31
08:45:36|42755.52
08:45:38|42754.11
08:45:39|42757.17
08:45:40|42752.01
08:45:41|42749.
08:45:42|42752.57
08:45:43|42751.66
08:45:43|42751.34
08:45:45|42749.4
08:45:46|42748.78
08:45:46|42749.85
08:45:48|42749.12
08:45:48|42747.9
08:45:50|42748.98
08:45:50|42748.28
08:45:52|42748.02
08:45:53|42747.32
08:45:53|42745.33
08:45:55|42746.06
08:45:55|42744.71
08:45:57|42746.05
08:45:57|42740.71
08:45:59|42740.
08:46:00|42739.94
08:46:01|42742.12
08:46:01|42743.86
08:46:03|42743.22
08:46:04|42744.45
08:46:04|42742.52
08:46:05|42742.52
08:46:07|42744.01
08:46:08|42745.16
08:46:10|42746.01
08:46:10|42744.25
08:46:12|42744.65
08:46:12|42744.44
08:46:13|42749.38
08:46:14|42746.25
08:46:15|42748.62
08:46:16|42753.01
08:46:17|42753.23
08:46:19|42754.35
08:46:19|42754.22
08:46:20|42756.68
08:46:21|42756.28
08:46:22|42758.24
08:46:24|42756.56
08:46:24|42757.76
08:46:25|42756.26
08:46:27|42762.36
08:46:27|42761.
08:46:28|42761.78
08:46:29|42759.84
08:46:31|42764.42
08:46:32|42763.62
08:46:33|42764.17
08:46:34|42765.05
08:46:35|42764.88
08:46:36|42765.
08:46:36|42763.62
08:46:37|42765.36
08:46:38|42766.46
08:46:39|42765.13
08:46:40|42766.61
08:46:42|42766.
08:46:42|42760.53
08:46:44|42763.27
08:46:44|42759.24
08:46:45|42755.97
08:46:47|42756.62
08:46:47|42757.47
08:46:48|42756.13
08:46:50|42756.76
08:46:51|42762.84
08:46:52|42756.98
08:46:52|42755.41
08:46:54|42757.81
08:46:55|42753.86
08:46:56|42755.14
08:46:57|42754.66
08:46:58|42753.05
08:46:59|42754.1
08:47:00|42753.59
08:47:01|42753.36
08:47:02|42751.99
08:47:04|42749.97
08:47:05|42755.31
08:47:06|42755.71
08:47:06|42756.78
08:47:07|42755.42
08:47:08|42755.44
08:47:09|42763.73
08:47:10|42762.54
08:47:12|42761.47
08:47:13|42761.3
08:47:14|42761.65
08:47:14|42768.96
08:47:15|42766.04
08:47:17|42765.38
08:47:18|42765.45
08:47:19|42767.25
08:47:19|42769.
08:47:20|42768.43
08:47:21|42769.12
08:47:23|42770.46
08:47:23|42770.46
08:47:24|42771.65
08:47:25|42776.69
08:47:28|42779.22
08:47:29|42778.95
08:47:29|42781.47
08:47:32|42792.
08:47:33|42785.68
08:47:34|42786.01
08:47:34|42788.24
08:47:35|42788.12
08:47:36|42789.55
08:47:37|42788.15
08:47:39|42792.13
08:47:40|42793.01
08:47:41|42795.86
08:47:42|42796.75
08:47:42|42797.
08:47:44|42795.41
08:47:45|42795.5
08:47:45|42793.32
08:47:47|42795.86
08:47:47|42791.
08:47:49|42789.61
08:47:50|42780.85
08:47:51|42782.84
08:47:51|42780.05
08:47:53|42779.53
08:47:54|42781.67
08:47:55|42779.76
08:47:56|42780.37
08:47:57|42778.08
08:47:58|42778.19
08:47:59|42775.68
08:48:00|42775.1
08:48:01|42774.66
08:48:02|42774.01
08:48:03|42774.51
08:48:06|42773.67
08:48:07|42765.1
08:48:07|42781.46
08:48:09|42778.17
08:48:09|42777.57
08:48:10|42777.89
08:48:11|42777.06
08:48:13|42777.32
08:48:13|42777.92
08:48:14|42778.59
08:48:16|42778.87
08:48:16|42779.24
08:48:17|42783.6
08:48:18|42785.55
08:48:20|42788.12
08:48:21|42788.1
08:48:21|42788.78
08:48:22|42788.78
08:48:23|42791.
08:48:25|42790.38
08:48:26|42790.38
08:48:27|42790.33
08:48:28|42790.33
08:48:29|42791.48
08:48:31|42792.48
08:48:32|42792.11
08:48:33|42793.92
08:48:34|42795.86
08:48:36|42791.2
08:48:36|42796.25
08:48:38|42794.86
08:48:40|42797.4
08:48:40|42804.64
08:48:41|42800.52
08:48:42|42803.87
08:48:44|42801.63
08:48:45|42803.91
08:48:45|42801.76
08:48:47|42801.74
08:48:47|42799.48
08:48:49|42794.25
08:48:49|42794.41
08:48:51|42793.11
08:48:52|42793.87
08:48:52|42793.46
08:48:53|42792.75
08:48:55|42792.95
08:48:56|42797.98
08:48:57|42801.12
08:48:58|42810.
08:48:59|42810.65
08:49:00|42820.13
08:49:01|42821.55
08:49:02|42816.36
08:49:03|42814.88
08:49:04|42814.14
08:49:04|42811.58
08:49:06|42809.84
08:49:07|42808.52
08:49:07|42808.94
08:49:09|42812.16
08:49:09|42811.66
08:49:11|42810.46
08:49:11|42803.6
08:49:12|42805.58
08:49:13|42803.19
08:49:14|42801.73
08:49:15|42800.5
08:49:17|42798.36
08:49:18|42797.74
08:49:19|42801.73
08:49:20|42799.34
08:49:20|42797.74
08:49:22|42794.97
08:49:23|42795.84
08:49:24|42792.82
08:49:25|42793.05
08:49:26|42794.92
08:49:27|42791.67
08:49:29|42794.22
08:49:32|42793.
08:49:33|42795.67
08:49:34|42796.7
08:49:35|42795.4
08:49:36|42796.75
08:49:37|42794.89
08:49:38|42794.5
08:49:39|42796.34
08:49:41|42800.28
08:49:42|42798.46
08:49:43|42806.
08:49:45|42803.7
08:49:46|42803.7
08:49:47|42801.99
08:49:48|42803.43
08:49:48|42803.04
08:49:50|42801.7
08:49:51|42800.86
08:49:51|42799.36
08:49:53|42802.1
08:49:53|42800.46
08:49:54|42799.18
08:49:55|42799.84
08:49:57|42797.22
08:49:58|42797.59
08:49:59|42794.25
08:49:59|42793.91
08:50:01|42794.55
08:50:02|42794.
08:50:03|42794.82
08:50:04|42797.16
08:50:05|42793.07
08:50:06|42793.66
08:50:07|42793.44
08:50:08|42795.35
08:50:09|42793.7
08:50:10|42795.32
08:50:12|42790.
08:50:12|42793.99
08:50:13|42804.86
08:50:14|42805.43
08:50:15|42802.25
08:50:16|42805.67
08:50:17|42804.
08:50:19|42792.
08:50:19|42794.17
08:50:20|42794.26
08:50:21|42793.06
08:50:22|42791.24
08:50:23|42796.08
08:50:24|42798.37
08:50:25|42798.37
08:50:27|42796.95
08:50:27|42791.68
08:50:29|42787.62
08:50:29|42785.7
08:50:32|42788.01
08:50:33|42790.78
08:50:34|42788.31
08:50:35|42788.58
08:50:36|42788.59
08:50:37|42786.29
08:50:38|42785.7
08:50:39|42786.52
08:50:39|42788.
08:50:41|42787.5
08:50:41|42787.57
08:50:43|42786.9
08:50:44|42786.9
08:50:45|42785.85
08:50:46|42785.7
08:50:47|42772.
08:50:48|42772.81
08:50:49|42779.8
08:50:50|42786.32
08:50:51|42786.18
08:50:53|42790.69
08:50:53|42798.
08:50:55|42800.77
08:50:55|42797.61
08:50:57|42799.55
08:50:57|42798.26
08:50:59|42795.34
08:51:00|42798.4
08:51:01|42792.
08:51:02|42795.09
08:51:03|42795.53
08:51:04|42790.28
08:51:06|42791.82
08:51:07|42789.33
08:51:07|42791.76
08:51:08|42791.28
08:51:09|42790.75
08:51:11|42790.89
08:51:12|42784.09
08:51:13|42785.87
08:51:14|42785.74
08:51:14|42785.37
08:51:15|42784.36
08:51:16|42783.78
08:51:17|42782.75
08:51:18|42781.33
08:51:19|42781.59
08:51:20|42782.15
08:51:22|42780.01
08:51:22|42782.33
08:51:23|42788.38
08:51:24|42792.
08:51:25|42792.01
08:51:27|42790.24
08:51:27|42790.05
08:51:29|42791.88
08:51:30|42791.88
08:51:31|42790.96
08:51:32|42784.2
08:51:33|42782.75
08:51:34|42778.83
08:51:35|42777.26
08:51:36|42780.02
08:51:37|42779.47
08:51:38|42778.12
08:51:39|42780.
08:51:40|42778.02
08:51:41|42778.08
08:51:42|42778.02
08:51:43|42776.32
08:51:44|42775.
08:51:45|42776.38
08:51:46|42770.01
08:51:47|42772.19
08:51:48|42772.47
08:51:49|42772.19
08:51:50|42776.87
08:51:51|42777.19
08:51:53|42774.74
08:51:53|42774.01
08:51:54|42774.87
08:51:55|42774.
08:51:56|42775.59
08:51:57|42775.59
08:51:59|42786.
08:51:59|42793.49
08:52:00|42792.13
08:52:01|42790.02
08:52:02|42788.11
08:52:04|42788.49
08:52:05|42789.04
08:52:06|42791.14
08:52:07|42788.
08:52:08|42788.
08:52:09|42789.88
08:52:10|42781.36
08:52:11|42779.86
08:52:12|42778.5
08:52:13|42776.
08:52:14|42775.68
08:52:15|42774.01
08:52:16|42777.38
08:52:17|42777.22
08:52:18|42778.27
08:52:19|42778.27
08:52:20|42778.08
08:52:21|42777.54
08:52:22|42778.08
08:52:23|42778.87
08:52:24|42779.15
08:52:25|42779.12
08:52:26|42779.7
08:52:27|42765.85
08:52:28|42772.75
08:52:29|42772.63
08:52:30|42772.99
08:52:32|42773.61
08:52:33|42773.24
08:52:34|42770.
08:52:35|42768.4
08:52:37|42771.13
08:52:38|42769.35
08:52:39|42771.74
08:52:40|42770.66
08:52:41|42771.48
08:52:42|42770.93
08:52:43|42771.14
08:52:44|42768.98
08:52:45|42772.39
08:52:46|42768.63
08:52:47|42768.63
08:52:48|42768.62
08:52:49|42766.41
08:52:50|42769.6
08:52:51|42769.47
08:52:52|42769.34
08:52:53|42768.56
08:52:54|42769.46
08:52:55|42770.55
08:52:56|42768.12
08:52:57|42767.98
08:52:58|42765.99
08:52:59|42765.74
08:53:00|42764.94
08:53:01|42764.14
08:53:02|42762.34
08:53:03|42764.69
08:53:04|42765.87
08:53:05|42763.11
08:53:06|42763.98
08:53:07|42764.98
08:53:08|42764.01
08:53:09|42764.01
08:53:10|42764.43
08:53:11|42764.24
08:53:12|42762.68
08:53:13|42765.23
08:53:14|42762.75
08:53:15|42766.55
08:53:16|42761.99
08:53:17|42763.22
08:53:18|42763.99
08:53:19|42773.88
08:53:20|42772.07
08:53:22|42772.62
08:53:22|42772.62
08:53:23|42772.09
08:53:24|42772.09
08:53:25|42773.52
08:53:26|42771.21
08:53:27|42771.84
08:53:28|42773.
08:53:29|42771.34
08:53:30|42773.14
08:53:32|42771.83
08:53:34|42775.07
08:53:35|42774.04
08:53:36|42779.27
08:53:37|42781.73
08:53:38|42783.95
08:53:39|42781.86
08:53:40|42783.04
08:53:40|42782.91
08:53:42|42780.04
08:53:43|42780.04
08:53:44|42780.25
08:53:46|42777.81
08:53:46|42778.9
08:53:48|42774.01
08:53:49|42774.01
08:53:50|42773.73
08:53:51|42776.3
08:53:52|42778.08
08:53:53|42778.58
08:53:54|42779.54
08:53:55|42776.93
08:53:56|42783.37
08:53:57|42785.05
08:53:58|42784.09
08:54:00|42783.16
08:54:00|42784.07
08:54:01|42783.89
08:54:02|42783.59
08:54:03|42783.47
08:54:04|42780.56
08:54:06|42778.01
08:54:06|42777.01
08:54:07|42779.9
08:54:08|42779.13
08:54:09|42780.01
08:54:10|42780.04
08:54:11|42780.01
08:54:12|42775.54
08:54:13|42775.26
08:54:15|42772.5
08:54:16|42775.27
08:54:17|42778.65
08:54:18|42778.01
08:54:21|42778.
08:54:21|42777.28
08:54:23|42777.28
08:54:23|42777.02
08:54:24|42781.
08:54:26|42781.95
08:54:26|42779.49
08:54:27|42778.08
08:54:28|42781.91
08:54:29|42782.
08:54:30|42781.75
08:54:31|42782.01
08:54:34|42780.82
08:54:34|42786.23
08:54:36|42783.56
08:54:36|42783.97
08:54:37|42783.22
08:54:39|42782.75
08:54:40|42782.75
08:54:42|42784.92
08:54:42|42784.92
08:54:43|42784.52
08:54:45|42784.12
08:54:45|42779.06
08:54:47|42779.72
08:54:47|42779.72
08:54:48|42778.53
08:54:50|42778.4
08:54:51|42780.17
08:54:52|42781.3
08:54:52|42778.69
08:54:54|42778.69
08:54:55|42779.44
08:54:56|42777.01
08:54:56|42776.6
08:54:58|42778.37
08:54:58|42778.76
08:55:00|42776.82
08:55:01|42778.23
08:55:02|42772.56
08:55:03|42772.91
08:55:04|42786.67
08:55:06|42784.31
08:55:07|42784.31
08:55:08|42784.62
08:55:08|42786.79
08:55:10|42786.79
08:55:11|42798.55
08:55:11|42798.55
08:55:13|42798.55
08:55:13|42796.
08:55:15|42793.62
08:55:16|42793.62
08:55:16|42790.
08:55:18|42791.08
08:55:18|42787.26
08:55:20|42790.42
08:55:21|42791.24
08:55:21|42790.64
08:55:22|42789.47
08:55:23|42790.
08:55:25|42784.99
08:55:25|42784.
08:55:26|42785.46
08:55:27|42800.17
08:55:28|42798.77
08:55:30|42798.81
08:55:30|42800.
08:55:31|42804.16
08:55:32|42802.02
08:55:34|42801.07
08:55:35|42806.52
08:55:37|42805.01
08:55:38|42808.63
08:55:39|42807.24
08:55:40|42809.97
08:55:41|42811.99
08:55:42|42811.11
08:55:43|42810.
08:55:43|42813.49
08:55:45|42811.65
08:55:46|42810.02
08:55:47|42814.
08:55:48|42811.14
08:55:48|42809.96
08:55:50|42813.43
08:55:50|42810.62
08:55:51|42808.58
08:55:53|42807.97
08:55:54|42808.
08:55:55|42804.84
08:55:56|42803.88
08:55:58|42805.25
08:55:58|42803.08
08:56:00|42805.27
08:56:01|42807.01
08:56:02|42806.53
08:56:03|42805.3
08:56:04|42807.73
08:56:05|42809.32
08:56:06|42811.5
08:56:07|42812.59
08:56:08|42812.59
08:56:09|42815.86
08:56:10|42819.01
08:56:11|42816.67
08:56:12|42809.85
08:56:14|42812.35
08:56:14|42812.42
08:56:15|42812.57
08:56:16|42812.
08:56:17|42810.26
08:56:18|42813.71
08:56:19|42812.53
08:56:21|42811.51
08:56:21|42814.4
08:56:23|42813.8
08:56:23|42820.
08:56:25|42815.45
08:56:25|42815.67
08:56:27|42815.96
08:56:27|42817.22
08:56:28|42819.99
08:56:30|42817.73
08:56:30|42818.87
08:56:31|42820.52
08:56:33|42821.73
08:56:33|42818.66
08:56:35|42817.58
08:56:36|42816.85
08:56:37|42817.97
08:56:38|42819.04
08:56:39|42819.27
08:56:41|42816.71
08:56:42|42818.13
08:56:43|42817.04
08:56:44|42815.99
08:56:44|42824.37
08:56:46|42821.
08:56:47|42820.47
08:56:48|42812.95
08:56:49|42816.36
08:56:50|42815.02
08:56:51|42815.48
08:56:52|42815.74
08:56:53|42818.18
08:56:55|42815.99
08:56:55|42815.99
08:56:56|42814.67
08:56:57|42814.87
08:56:58|42815.29
08:56:59|42807.62
08:57:00|42812.5
08:57:01|42814.36
08:57:02|42816.
08:57:03|42817.5
08:57:04|42818.64
08:57:06|42816.13
08:57:06|42814.66
08:57:07|42814.66
08:57:08|42817.99
08:57:09|42822.
08:57:11|42824.56
08:57:11|42825.71
08:57:13|42824.05
08:57:13|42825.32
08:57:14|42823.8
08:57:16|42819.7
08:57:17|42820.56
08:57:17|42821.67
08:57:18|42820.44
08:57:19|42821.73
08:57:20|42819.35
08:57:21|42822.24
08:57:22|42819.73
08:57:24|42821.7
08:57:25|42821.26
08:57:25|42823.8
08:57:26|42821.38
08:57:28|42823.14
08:57:28|42820.07
08:57:29|42825.32
08:57:31|42833.2
08:57:31|42831.04
08:57:32|42832.13
08:57:33|42832.66
08:57:35|42831.16
08:57:36|42828.99
08:57:38|42829.14
08:57:39|42829.39
08:57:39|42831.
08:57:41|42831.64
08:57:43|42837.01
08:57:43|42839.16
08:57:44|42840.03
08:57:46|42841.49
08:57:47|42841.3
08:57:48|42841.25
08:57:49|42840.8
08:57:50|42841.77
08:57:51|42840.49
08:57:51|42843.32
08:57:53|42839.64
08:57:54|42840.8
08:57:55|42839.03
08:57:55|42837.98
08:57:57|42839.77
08:57:58|42839.88
08:57:58|42839.24
08:58:00|42844.22
08:58:00|42847.46
08:58:01|42844.04
08:58:03|42840.57
08:58:03|42840.51
08:58:05|42840.65
08:58:05|42839.26
08:58:06|42840.81
08:58:07|42841.86
08:58:09|42841.99
08:58:12|42846.15
08:58:13|42847.43
08:58:13|42845.43
08:58:14|42842.65
08:58:15|42841.7
08:58:16|42841.99
08:58:18|42843.15
08:58:19|42848.18
08:58:20|42846.66
08:58:20|42846.68
08:58:22|42843.93
08:58:23|42842.08
08:58:23|42843.88
08:58:24|42843.49
08:58:25|42840.
08:58:27|42841.22
08:58:27|42845.71
08:58:29|42848.54
08:58:29|42847.26
08:58:30|42844.01
08:58:32|42848.54
08:58:32|42847.58
08:58:33|42845.93
08:58:34|42848.13
08:58:35|42850.82
08:58:37|42849.77
08:58:38|42848.54
08:58:39|42847.4
08:58:41|42850.88
08:58:43|42848.35
08:58:44|42840.44
08:58:45|42835.69
08:58:45|42838.78
08:58:47|42835.99
08:58:48|42836.31
08:58:49|42842.2
08:58:49|42843.88
08:58:51|42844.67
08:58:51|42842.79
08:58:54|42848.54
08:58:54|42844.76
08:58:55|42844.76
08:58:56|42843.24
08:58:57|42842.81
08:58:58|42845.96
08:58:59|42842.
08:59:00|42842.
08:59:01|42842.16
08:59:02|42841.58
08:59:04|42855.85
08:59:05|42855.01
08:59:05|42852.58
08:59:06|42854.18
08:59:08|42854.18
08:59:08|42846.3
08:59:09|42843.86
08:59:11|42848.61
08:59:12|42845.13
08:59:13|42845.96
08:59:14|42846.02
08:59:14|42847.54
08:59:15|42848.38
08:59:16|42846.
08:59:17|42856.
08:59:19|42850.
08:59:19|42847.88
08:59:21|42849.76
08:59:21|42849.76
08:59:22|42849.19
08:59:23|42847.03
08:59:25|42849.73
08:59:25|42849.73
08:59:26|42850.47
08:59:27|42851.33
08:59:28|42850.93
08:59:29|42853.55
08:59:30|42852.5
08:59:31|42851.92
08:59:32|42853.7
08:59:33|42851.61
08:59:35|42851.95
08:59:36|42852.04
08:59:37|42850.18
08:59:38|42852.34
08:59:40|42849.17
08:59:41|42851.29
08:59:42|42848.
08:59:43|42849.75
08:59:44|42852.24
08:59:45|42849.4
08:59:46|42849.2
08:59:47|42849.04
08:59:48|42849.36
08:59:49|42849.04
08:59:50|42846.85
08:59:52|42849.2
08:59:53|42848.81
08:59:54|42851.79
08:59:54|42848.62
08:59:55|42848.09
08:59:57|42849.13
08:59:57|42847.76
08:59:58|42851.08
09:00:00|42847.69
09:00:01|42846.66
09:00:03|42851.12
09:00:03|42850.
09:00:05|42849.26
09:00:05|42848.4
09:00:06|42849.75
09:00:07|42849.47
09:00:08|42847.97
09:00:09|42847.1
09:00:11|42851.1
09:00:12|42849.99
09:00:13|42849.96
09:00:13|42847.87
09:00:15|42846.37
09:00:15|42847.49
09:00:16|42846.69
09:00:17|42846.38
09:00:19|42848.4
09:00:20|42847.75
09:00:20|42847.25
09:00:22|42847.87
09:00:23|42842.09
09:00:24|42843.93
09:00:25|42842.47
09:00:25|42841.99
09:00:27|42840.1
09:00:28|42839.04
09:00:28|42841.55
09:00:30|42842.09
09:00:30|42840.93
09:00:31|42841.71
09:00:32|42840.09
09:00:33|42838.36
09:00:35|42840.54
09:00:35|42839.35
09:00:37|42835.21
09:00:38|42831.21
09:00:39|42830.14
09:00:41|42828.8
09:00:42|42830.23
09:00:43|42828.27
09:00:43|42830.13
09:00:44|42829.2
09:00:46|42825.62
09:00:47|42833.61
09:00:47|42833.4
09:00:48|42832.73
09:00:49|42826.01
09:00:51|42833.79
09:00:51|42831.77
09:00:52|42830.48
09:00:53|42826.01
09:00:54|42826.01
09:00:55|42826.
09:00:57|42825.27
09:00:58|42828.46
09:00:59|42826.11
09:01:00|42824.23
09:01:01|42827.13
09:01:02|42826.98
09:01:03|42824.23
09:01:04|42827.19
09:01:05|42827.19
09:01:07|42825.58
09:01:08|42824.63
09:01:08|42825.59
09:01:09|42824.8
09:01:10|42825.88
09:01:11|42830.6
09:01:12|42831.7
09:01:13|42828.72
09:01:15|42829.59
09:01:15|42831.06
09:01:16|42830.48
09:01:17|42833.52
09:01:18|42833.67
09:01:19|42833.64
09:01:20|42831.43
09:01:21|42831.73
09:01:22|42832.13
09:01:24|42828.
09:01:25|42823.87
09:01:26|42822.15
09:01:26|42822.89
09:01:27|42821.26
09:01:29|42820.99
09:01:30|42821.99
09:01:30|42819.4
09:01:32|42819.46
09:01:33|42813.78
09:01:34|42817.74
09:01:35|42819.1
09:01:36|42818.59
09:01:36|42829.79
09:01:38|42829.36
09:01:38|42829.36
09:01:41|42830.
09:01:42|42827.81
09:01:43|42828.13
09:01:44|42828.13
09:01:45|42827.34
09:01:46|42827.98
09:01:47|42828.92
09:01:48|42827.67
09:01:49|42827.38
09:01:50|42825.61
09:01:51|42821.26
09:01:52|42830.73
09:01:53|42832.55
09:01:55|42832.85
09:01:56|42833.02
09:01:56|42832.02
09:01:57|42834.01
09:01:58|42834.02
09:01:59|42836.91
09:02:00|42833.8
09:02:02|42833.79
09:02:02|42830.02
09:02:04|42826.42
09:02:05|42826.34
09:02:05|42827.57
09:02:07|42824.85
09:02:07|42824.85
09:02:08|42822.93
09:02:09|42820.14
09:02:11|42821.26
09:02:12|42817.74
09:02:12|42820.19
09:02:13|42820.6
09:02:14|42821.26
09:02:16|42822.37
09:02:16|42821.37
09:02:17|42822.01
09:02:18|42821.41
09:02:19|42821.24
09:02:20|42821.45
09:02:23|42821.24
09:02:23|42827.07
09:02:25|42826.61
09:02:25|42829.19
09:02:26|42828.9
09:02:27|42829.18
09:02:28|42828.8
09:02:29|42828.16
09:02:30|42828.71
09:02:32|42829.18
09:02:32|42828.96
09:02:34|42829.19
09:02:34|42828.94
09:02:35|42839.23
09:02:36|42840.57
09:02:37|42838.56
09:02:38|42839.16
09:02:39|42847.28
09:02:41|42847.27
09:02:42|42848.11
09:02:44|42850.5
09:02:45|42850.16
09:02:46|42847.08
09:02:47|42848.69
09:02:48|42845.04
09:02:49|42846.9
09:02:50|42846.69
09:02:51|42844.77
09:02:52|42844.75
09:02:53|42846.01
09:02:54|42847.58
09:02:55|42845.3
09:02:56|42844.3
09:02:57|42848.01
09:02:58|42848.13
09:02:59|42846.87
09:03:00|42847.5
09:03:02|42849.95
09:03:02|42856.34
09:03:04|42854.18
09:03:04|42852.8
09:03:05|42854.38
09:03:07|42853.13
09:03:09|42853.85
09:03:09|42853.46
09:03:11|42853.46
09:03:12|42851.99
09:03:13|42852.31
09:03:14|42852.85
09:03:15|42852.03
09:03:16|42853.7
09:03:18|42854.32
09:03:18|42857.35
09:03:20|42857.6
09:03:21|42855.53
09:03:21|42856.96
09:03:22|42857.89
09:03:23|42856.86
09:03:24|42862.8
09:03:25|42866.05
09:03:26|42865.
09:03:27|42864.2
09:03:29|42864.01
09:03:29|42874.01
09:03:30|42876.48
09:03:32|42877.28
09:03:32|42880.
09:03:33|42882.12
09:03:34|42892.
09:03:36|42892.19
09:03:36|42890.28
09:03:38|42896.
09:03:39|42908.04
09:03:39|42902.
09:03:41|42902.7
09:03:43|42903.99
09:03:44|42906.24
09:03:45|42914.13
09:03:46|42911.02
09:03:47|42912.53
09:03:48|42913.83
09:03:49|42922.85
09:03:50|42924.3
09:03:51|42922.64
09:03:52|42922.89
09:03:53|42922.16
09:03:54|42922.06
09:03:55|42921.37
09:03:56|42917.3
09:03:57|42923.83
09:03:58|42919.79
09:03:59|42914.12
09:04:00|42914.63
09:04:01|42910.1
09:04:02|42907.46
09:04:03|42905.76
09:04:04|42906.15
09:04:05|42908.01
09:04:06|42904.5
09:04:07|42906.97
09:04:08|42921.73
09:04:10|42922.88
09:04:11|42918.13
09:04:12|42920.1
09:04:13|42919.22
09:04:13|42922.48
09:04:15|42920.12
09:04:16|42921.07
09:04:17|42923.31
09:04:18|42920.12
09:04:20|42915.3
09:04:20|42922.83
09:04:22|42933.74
09:04:23|42937.01
09:04:25|42934.8
09:04:27|42947.97
09:04:28|42950.16
09:04:28|42946.29
09:04:29|42943.
09:04:31|42947.21
09:04:32|42946.64
09:04:33|42947.87
09:04:33|42944.
09:04:35|42942.32
09:04:36|42945.82
09:04:37|42941.63
09:04:38|42940.
09:04:39|42936.01
09:04:40|42946.86
09:04:41|42948.01
09:04:43|42944.46
09:04:44|42946.08
09:04:45|42946.03
09:04:45|42952.02
09:04:47|42950.12
09:04:48|42954.
09:04:50|42945.51
09:04:51|42946.3
09:04:52|42948.01
09:04:53|42950.12
09:04:53|42954.19
09:04:55|42955.64
09:04:56|42954.
09:04:57|42948.18
09:04:58|42947.11
09:04:59|42938.36
09:05:00|42945.61
09:05:01|42943.15
09:05:02|42946.39
09:05:03|42945.15
09:05:04|42944.45
09:05:07|42936.3
09:05:07|42929.27
09:05:08|42929.45
09:05:09|42927.58
09:05:11|42925.69
09:05:11|42930.15
09:05:12|42927.34
09:05:13|42927.05
09:05:14|42926.19
09:05:15|42921.13
09:05:16|42922.3
09:05:17|42922.71
09:05:19|42923.96
09:05:20|42923.86
09:05:20|42921.99
09:05:22|42918.56
09:05:23|42920.88
09:05:23|42923.44
09:05:25|42924.91
09:05:25|42920.1
09:05:27|42919.1
09:05:28|42920.26
09:05:28|42919.42
09:05:29|42917.74
09:05:31|42917.88
09:05:32|42916.64
09:05:33|42916.65
09:05:33|42917.36
09:05:34|42916.27
09:05:35|42916.26
09:05:36|42912.46
09:05:37|42914.96
09:05:38|42922.11
09:05:39|42922.89
09:05:40|42926.48
09:05:41|42929.99
09:05:42|42926.8
09:05:44|42925.3
09:05:45|42932.85
09:05:47|42932.74
09:05:48|42934.99
09:05:48|42935.85
09:05:49|42938.78
09:05:50|42944.49
09:05:52|42943.48
09:05:53|42939.6
09:05:54|42939.6
09:05:55|42938.56
09:05:56|42936.06
09:05:57|42936.83
09:05:57|42938.43
09:05:58|42937.9
09:06:02|42933.15
09:06:03|42937.93
09:06:03|42936.2
09:06:04|42936.63
09:06:06|42941.66
09:06:06|42946.2
09:06:07|42950.27
09:06:08|42950.66
09:06:09|42947.8
09:06:10|42956.88
09:06:11|42956.43
09:06:12|42953.57
09:06:14|42953.95
09:06:15|42948.77
09:06:15|42952.85
09:06:16|42949.87
09:06:18|42947.88
09:06:18|42947.24
09:06:19|42947.88
09:06:20|42949.74
09:06:22|42959.73
09:06:22|42959.64
09:06:23|42961.47
09:06:24|42958.48
09:06:26|42957.86
09:06:27|42959.19
09:06:28|42962.
09:06:29|42958.61
09:06:29|42960.79
09:06:31|42960.15
09:06:32|42971.76
09:06:33|42978.
09:06:34|42977.59
09:06:34|42977.96
09:06:36|42976.67
09:06:37|42977.52
09:06:37|42974.38
09:06:39|42972.08
09:06:39|42967.96
09:06:41|42964.
09:06:42|42970.
09:06:43|42967.69
09:06:44|42967.3
09:06:44|42967.46
09:06:46|42966.36
09:06:46|42969.86
09:06:47|42965.98
09:06:49|42966.
09:06:49|42957.18
09:06:51|42955.84
09:06:53|42955.2
09:06:53|42955.23
09:06:55|42955.08
09:06:56|42956.38
09:06:56|42952.05
09:06:58|42954.01
09:06:58|42952.
09:07:00|42953.4
09:07:00|42953.57
09:07:02|42956.4
09:07:02|42955.49
09:07:03|42957.03
09:07:05|42951.74
09:07:05|42946.15
09:07:06|42948.69
09:07:07|42950.23
09:07:09|42946.68
09:07:10|42948.62
09:07:10|42950.03
09:07:12|42948.38
09:07:12|42946.01
09:07:14|42946.15
09:07:14|42948.85
09:07:15|42941.46
09:07:16|42936.01
09:07:17|42942.04
09:07:18|42941.82
09:07:19|42956.34
09:07:20|42952.09
09:07:22|42949.41
09:07:24|42945.87
09:07:24|42941.82
09:07:25|42943.37
09:07:26|42945.58
09:07:27|42944.08
09:07:28|42951.9
09:07:30|42951.1
09:07:30|42952.29
09:07:31|42952.42
09:07:33|42950.75
09:07:33|42950.51
09:07:34|42949.67
09:07:35|42948.
09:07:36|42948.93
09:07:37|42949.68
09:07:38|42948.34
09:07:39|42946.37
09:07:41|42944.07
09:07:41|42945.25
09:07:42|42944.32
09:07:43|42939.15
09:07:44|42943.46
09:07:46|42942.96
09:07:47|42943.12
09:07:49|42943.3
09:07:50|42940.22
09:07:51|42942.51
09:07:52|42942.25
09:07:53|42938.24
09:07:53|42938.21
09:07:55|42935.53
09:07:57|42935.96
09:07:58|42936.26
09:07:58|42935.6
09:08:00|42926.94
09:08:01|42925.85
09:08:02|42921.95
09:08:03|42924.55
09:08:04|42926.
09:08:04|42935.04
09:08:05|42934.96
09:08:06|42926.
09:08:09|42928.49
09:08:09|42933.69
09:08:10|42934.84
09:08:12|42934.99
09:08:13|42936.98
09:08:13|42935.92
09:08:15|42921.36
09:08:15|42921.16
09:08:17|42919.53
09:08:17|42922.97
09:08:19|42918.93
09:08:20|42914.26
09:08:20|42914.63
09:08:22|42913.36
09:08:23|42910.76
09:08:24|42911.23
09:08:24|42910.04
09:08:25|42907.43
09:08:26|42910.29
09:08:27|42907.73
09:08:29|42903.66
09:08:29|42911.89
09:08:30|42909.87
09:08:31|42909.87
09:08:32|42913.25
09:08:34|42909.7
09:08:34|42903.79
09:08:35|42903.81
09:08:36|42904.36
09:08:38|42915.88
09:08:39|42917.57
09:08:40|42918.59
09:08:41|42919.
09:08:42|42918.33
09:08:42|42916.12
09:08:45|42919.1
09:08:45|42919.1
09:08:47|42924.87
09:08:48|42923.33
09:08:50|42920.44
09:08:51|42919.99
09:08:52|42921.38
09:08:53|42920.1
09:08:53|42920.85
09:08:55|42920.13
09:08:56|42918.01
09:08:56|42920.01
09:08:57|42913.16
09:08:59|42914.71
09:09:00|42914.08
09:09:01|42910.81
09:09:02|42914.
09:09:03|42914.4
09:09:04|42913.17
09:09:06|42914.85
09:09:07|42911.9
09:09:07|42909.78
09:09:08|42905.83
09:09:10|42903.09
09:09:11|42903.14
09:09:12|42899.4
09:09:13|42895.35
09:09:13|42900.67
09:09:15|42900.62
09:09:16|42903.7
09:09:17|42905.93
09:09:18|42900.43
09:09:18|42902.31
09:09:20|42900.39
09:09:20|42899.
09:09:22|42899.78
09:09:23|42899.65
09:09:24|42897.28
09:09:25|42897.28
09:09:26|42898.41
09:09:27|42896.74
09:09:28|42900.4
09:09:29|42900.2
09:09:30|42899.97
09:09:31|42899.97
09:09:32|42898.98
09:09:33|42898.71
09:09:34|42898.23
09:09:35|42898.23
09:09:36|42897.41
09:09:37|42898.73
09:09:38|42899.6
09:09:39|42898.2
09:09:40|42898.36
09:09:41|42897.49
09:09:42|42899.96
09:09:43|42899.09
09:09:44|42899.92
09:09:45|42900.78
09:09:46|42897.34
09:09:47|42898.08
09:09:48|42898.89
09:09:49|42907.88
09:09:50|42916.52
09:09:52|42914.84
09:09:52|42917.61
09:09:53|42915.09
09:09:55|42920.1
09:09:56|42918.79
09:09:56|42920.99
09:09:58|42918.1
09:09:58|42926.46
09:09:59|42931.94
09:10:00|42931.79
09:10:01|42929.07
09:10:03|42932.08
09:10:04|42930.38
09:10:05|42932.
09:10:06|42930.03
09:10:06|42931.39
09:10:07|42929.99
09:10:08|42927.86
09:10:10|42930.16
09:10:11|42931.4
09:10:12|42927.3
09:10:13|42929.5
09:10:14|42931.4
09:10:15|42929.75
09:10:16|42929.88
09:10:17|42924.98
09:10:18|42927.94
09:10:19|42923.28
09:10:21|42927.95
09:10:21|42926.84
09:10:22|42924.01
09:10:24|42925.26
09:10:24|42924.95
09:10:25|42924.51
09:10:27|42921.13
09:10:27|42925.04
09:10:29|42925.04
09:10:30|42925.84
09:10:30|42929.93
09:10:31|42929.8
09:10:32|42930.8
09:10:34|42941.
09:10:34|42947.17
09:10:35|42950.99
09:10:36|42949.12
09:10:38|42947.47
09:10:38|42946.
09:10:39|42945.28
09:10:40|42946.
09:10:42|42941.68
09:10:43|42941.98
09:10:43|42941.19
09:10:44|42941.19
09:10:45|42941.65
09:10:46|42942.13
09:10:48|42943.28
09:10:49|42944.
09:10:50|42942.28
09:10:51|42944.24
09:10:53|42944.
09:10:54|42943.34
09:10:55|42942.83
09:10:55|42941.52
09:10:57|42945.42
09:10:57|42948.18
09:10:59|42952.63
09:10:59|42950.83
09:11:00|42948.66
09:11:01|42954.37
09:11:03|42954.37
09:11:04|42958.
09:11:05|42957.26
09:11:06|42954.65
09:11:08|42953.73
09:11:09|42952.84
09:11:10|42957.31
09:11:10|42956.77
09:11:12|42959.54
09:11:13|42959.66
09:11:14|42958.57
09:11:15|42958.57
09:11:15|42959.24
09:11:16|42958.57
09:11:18|42960.08
09:11:19|42960.98
09:11:20|42960.86
09:11:21|42959.67
09:11:22|42963.47
09:11:22|42963.92
09:11:24|42961.24
09:11:25|42962.7
09:11:26|42962.68
09:11:27|42960.72
09:11:28|42959.48
09:11:29|42959.48
09:11:30|42960.18
09:11:31|42959.65
09:11:32|42961.69
09:11:33|42967.61
09:11:34|42965.9
09:11:35|42962.
09:11:36|42963.05
09:11:37|42956.08
09:11:38|42954.94
09:11:39|42955.1
09:11:40|42953.95
09:11:41|42962.26
09:11:42|42962.65
09:11:43|42962.
09:11:44|42962.65
09:11:45|42960.43
09:11:46|42962.
09:11:47|42956.19
09:11:48|42957.3
09:11:49|42958.23
09:11:51|42955.68
09:11:52|42959.88
09:11:53|42959.56
09:11:54|42959.35
09:11:55|42959.35
09:11:57|42961.73
09:11:57|42959.86
09:11:59|42961.86
09:11:59|42961.86
09:12:00|42951.01
09:12:02|42957.6
09:12:02|42957.6
09:12:04|42957.64
09:12:05|42956.72
09:12:05|42953.99
09:12:06|42955.61
09:12:07|42955.87
09:12:09|42950.51
09:12:09|42950.72
09:12:11|42966.42
09:12:11|42964.45
09:12:13|42973.86
09:12:13|42971.62
09:12:14|42968.38
09:12:15|42961.98
09:12:17|42960.7
09:12:18|42965.1
09:12:18|42968.73
09:12:19|42967.47
09:12:21|42966.58
09:12:21|42967.48
09:12:23|42968.88
09:12:24|42971.67
09:12:25|42974.92
09:12:26|42973.81
09:12:27|42972.88
09:12:29|42970.63
09:12:30|42970.17
09:12:30|42970.57
09:12:31|42977.59
09:12:32|42974.71
09:12:33|42975.73
09:12:34|42975.35
09:12:35|42976.
09:12:36|42975.34
09:12:37|42973.99
09:12:38|42973.83
09:12:40|42971.4
09:12:40|42969.99
09:12:41|42975.04
09:12:43|42973.44
09:12:43|42975.01
09:12:45|42972.33
09:12:45|42974.35
09:12:47|42975.05
09:12:47|42973.64
09:12:48|42975.57
09:12:49|42973.94
09:12:52|42977.99
09:12:53|42977.99
09:12:54|42972.68
09:12:56|42971.9
09:12:56|42967.02
09:12:57|42968.72
09:12:59|42967.44
09:12:59|42968.72
09:13:01|42964.62
09:13:02|42963.3
09:13:03|42963.19
09:13:03|42963.99
09:13:04|42965.33
09:13:07|42958.56
09:13:08|42962.31
09:13:09|42963.16
09:13:10|42963.75
09:13:11|42964.46
09:13:12|42964.95
09:13:13|42963.36
09:13:14|42962.29
09:13:15|42964.68
09:13:16|42963.99
09:13:17|42958.7
09:13:18|42962.73
09:13:19|42965.46
09:13:20|42965.2
09:13:21|42962.01
09:13:22|42961.71
09:13:23|42961.49
09:13:24|42963.1
09:13:25|42963.34
09:13:26|42963.33
09:13:27|42963.19
09:13:28|42962.58
09:13:29|42963.99
09:13:30|42962.38
09:13:31|42961.24
09:13:32|42963.27
09:13:33|42963.62
09:13:34|42963.22
09:13:35|42960.04
09:13:36|42963.18
09:13:37|42963.64
09:13:38|42964.94
09:13:39|42962.08
09:13:40|42958.12
09:13:42|42960.
09:13:42|42959.75
09:13:44|42959.89
09:13:45|42959.51
09:13:45|42957.75
09:13:46|42959.48
09:13:47|42961.93
09:13:49|42958.56
09:13:50|42958.87
09:13:50|42957.46
09:13:52|42959.34
09:13:53|42966.2
09:13:55|42976.3
09:13:55|42975.28
09:13:57|42974.02
09:13:58|42977.56
09:13:59|42976.9
09:14:00|42979.96
09:14:01|42980.84
09:14:03|42984.11
09:14:03|42990.86
09:14:05|42989.44
09:14:06|42990.5
09:14:07|42993.4
09:14:08|43004.59
09:14:09|43002.59
09:14:10|43000.78
09:14:11|43000.62
09:14:12|43008.
09:14:13|43010.
09:14:14|43008.2
09:14:15|43007.13
09:14:16|43014.26
09:14:17|43015.84
09:14:18|43016.29
09:14:19|43014.26
09:14:20|43016.4
09:14:21|43015.95
09:14:22|43016.4
09:14:23|43016.15
09:14:24|43018.1
09:14:25|43012.71
09:14:27|43011.9
09:14:27|43009.36
09:14:28|43009.87
09:14:29|43004.09
09:14:31|43004.28
09:14:31|43003.24
09:14:33|42999.08
09:14:33|42993.52
09:14:34|42994.65
09:14:35|42996.03
09:14:36|42999.29
09:14:37|43008.
09:14:39|43003.68
09:14:39|43003.69
09:14:40|43004.
09:14:41|43002.11
09:14:42|43003.36
09:14:44|43004.
09:14:44|42997.5
09:14:45|43004.
09:14:47|43003.99
09:14:47|43003.98
09:14:48|43000.38
09:14:50|43001.18
09:14:51|43001.73
09:14:52|43002.68
09:14:54|43001.58
09:14:54|43001.74
09:14:56|43002.9
09:14:57|43003.98
09:14:58|43003.78
09:14:59|43000.53
09:14:59|42997.68
09:15:02|42996.3
09:15:02|42999.21
09:15:03|42996.17
09:15:05|42995.23
09:15:06|42997.74
09:15:06|42994.92
09:15:08|42994.96
09:15:09|42997.82
09:15:09|42981.42
09:15:11|42977.55
09:15:12|42976.25
09:15:13|42975.94
09:15:14|42972.13
09:15:15|42972.
09:15:16|42973.47
09:15:17|42971.6
09:15:18|42973.43
09:15:21|42969.15
09:15:22|42964.12
09:15:22|42970.
09:15:24|42968.72
09:15:25|42968.86
09:15:26|42963.64
09:15:27|42964.84
09:15:28|42960.02
09:15:29|42961.86
09:15:29|42963.2
09:15:31|42967.22
09:15:32|42966.04
09:15:33|42965.93
09:15:34|42964.09
09:15:34|42966.01
09:15:35|42967.58
09:15:37|42968.22
09:15:37|42968.5
09:15:39|42966.49
09:15:40|42964.62
09:15:41|42964.39
09:15:42|42966.01
09:15:43|42965.99
09:15:44|42962.3
09:15:45|42963.02
09:15:45|42961.7
09:15:47|42964.45
09:15:48|42972.32
09:15:49|42971.27
09:15:49|42968.99
09:15:51|42967.3
09:15:52|42966.27
09:15:53|42967.78
09:15:55|42968.58
09:15:56|42977.96
09:15:57|42975.6
09:15:58|42977.75
09:15:58|42976.
09:15:59|42975.47
09:16:01|42979.75
09:16:02|42983.76
09:16:03|42985.79
09:16:04|42986.49
09:16:05|42987.58
09:16:05|42980.62
09:16:07|42980.
09:16:07|42992.
09:16:08|42991.3
09:16:10|42991.98
09:16:11|42987.56
09:16:11|42987.81
09:16:13|42989.87
09:16:14|42989.31
09:16:15|42990.27
09:16:16|42987.84
09:16:17|42983.51
09:16:18|42981.6
09:16:19|42978.36
09:16:20|42971.52
09:16:21|42975.85
09:16:22|42977.5
09:16:23|42963.35
09:16:24|42963.68
09:16:26|42965.19
09:16:26|42955.73
09:16:28|42959.04
09:16:28|42958.66
09:16:30|42952.29
09:16:30|42954.55
09:16:32|42948.61
09:16:32|42949.29
09:16:37|42948.14
09:16:38|42946.28
09:16:39|42949.1
09:16:40|42948.3
09:16:41|42947.19
09:16:42|42947.93
09:16:43|42947.08
09:16:44|42947.17
09:16:45|42946.01
09:16:46|42947.47
09:16:47|42946.13
09:16:48|42945.29
09:16:49|42942.14
09:16:50|42939.96
09:16:51|42939.85
09:16:52|42944.05
09:16:53|42945.43
09:16:54|42941.67
09:16:56|42939.87
09:16:57|42937.52
09:16:58|42940.66
09:16:59|42934.75
09:17:00|42938.24
09:17:02|42941.66
09:17:02|42943.32
09:17:04|42951.3
09:17:05|42950.94
09:17:06|42948.94
09:17:07|42953.23
09:17:07|42950.54
09:17:09|42948.8
09:17:10|42948.42
09:17:11|42941.85
09:17:12|42939.19
09:17:13|42936.61
09:17:14|42936.76
09:17:14|42938.51
09:17:16|42936.53
09:17:17|42936.53
09:17:18|42936.67
09:17:19|42936.67
09:17:20|42928.71
09:17:20|42928.96
09:17:22|42929.52
09:17:22|42928.17
09:17:24|42925.54
09:17:24|42928.08
09:17:25|42925.58
09:17:27|42932.01
09:17:28|42933.97
09:17:29|42935.99
09:17:29|42931.99
09:17:31|42930.39
09:17:31|42933.2
09:17:33|42932.59
09:17:34|42930.06
09:17:35|42929.42
09:17:36|42930.5
09:17:36|42928.41
09:17:37|42925.97
09:17:39|42924.94
09:17:40|42925.51
09:17:41|42922.86
09:17:41|42923.04
09:17:44|42925.14
09:17:44|42924.22
09:17:46|42925.22
09:17:46|42926.64
09:17:47|42926.75
09:17:48|42925.23
09:17:49|42926.38
09:17:50|42926.45
09:17:51|42927.49
09:17:52|42926.05
09:17:53|42930.31
09:17:54|42929.6
09:17:55|42930.4
09:17:57|42932.39
09:17:57|42932.39
09:18:00|42932.39
09:18:00|42929.
09:18:02|42932.54
09:18:02|42931.28
09:18:04|42924.09
09:18:05|42922.22
09:18:06|42922.72
09:18:06|42921.8
09:18:07|42923.
09:18:08|42923.2
09:18:09|42923.14
09:18:10|42933.16
09:18:11|42929.57
09:18:12|42927.3
09:18:13|42927.68
09:18:14|42927.4
09:18:16|42927.83
09:18:16|42928.71
09:18:18|42929.56
09:18:19|42929.61
09:18:20|42929.75
09:18:21|42930.68
09:18:22|42933.16
09:18:23|42931.27
09:18:23|42930.62
09:18:25|42929.73
09:18:26|42930.67
09:18:27|42931.95
09:18:28|42931.94
09:18:29|42929.48
09:18:30|42926.26
09:18:30|42940.85
09:18:32|42942.68
09:18:33|42942.68
09:18:34|42940.78
09:18:35|42942.48
09:18:36|42939.99
09:18:37|42940.8
09:18:38|42941.46
09:18:39|42943.72
09:18:40|42942.71
09:18:42|42943.85
09:18:42|42943.9
09:18:44|42942.7
09:18:45|42941.81
09:18:46|42942.83
09:18:46|42943.38
09:18:48|42943.9
09:18:48|42944.
09:18:50|42942.75
09:18:51|42939.96
09:18:52|42939.17
09:18:54|42937.91
09:18:54|42939.59
09:18:55|42939.71
09:18:57|42939.62
09:18:58|42940.13
09:18:59|42939.55
09:19:00|42939.53
09:19:02|42939.4
09:19:02|42940.78
09:19:03|42939.1
09:19:05|42943.7
09:19:05|42948.47
09:19:07|42949.47
09:19:08|42946.42
09:19:09|42948.
09:19:10|42947.74
09:19:11|42951.31
09:19:12|42949.87
09:19:13|42951.95
09:19:14|42957.
09:19:15|42956.07
09:19:16|42958.
09:19:17|42956.64
09:19:18|42955.21
09:19:19|42954.16
09:19:20|42954.98
09:19:21|42955.3
09:19:22|42955.3
09:19:23|42955.29
09:19:24|42957.26
09:19:25|42955.64
09:19:26|42958.
09:19:27|42957.17
09:19:28|42960.29
09:19:29|42960.01
09:19:31|42954.13
09:19:31|42951.88
09:19:32|42946.79
09:19:33|42951.71
09:19:34|42950.06
09:19:36|42948.2
09:19:36|42946.98
09:19:37|42949.73
09:19:38|42949.52
09:19:39|42949.21
09:19:41|42945.82
09:19:41|42965.43
09:19:43|42963.04
09:19:44|42961.01
09:19:45|42960.82
09:19:45|42956.01
09:19:46|42954.56
09:19:47|42952.29
09:19:49|42951.71
09:19:50|42951.56
09:19:50|42948.18
09:19:52|42939.51
09:19:53|42943.31
09:19:53|42943.19
09:19:55|42944.01
09:19:55|42943.
09:19:57|42943.78
09:19:58|42944.13
09:19:59|42956.4
09:19:59|42957.46
09:20:02|42958.02
09:20:03|42958.52
09:20:04|42959.11
09:20:04|42962.13
09:20:06|42966.32
09:20:06|42964.64
09:20:08|42962.12
09:20:09|42963.6
09:20:10|42964.44
09:20:11|42961.22
09:20:13|42962.71
09:20:13|42962.78
09:20:15|42962.51
09:20:16|42962.3
09:20:17|42961.15
09:20:18|42960.12
09:20:19|42962.06
09:20:19|42963.22
09:20:21|42962.78
09:20:22|42965.2
09:20:22|42968.98
09:20:23|42966.3
09:20:25|42964.92
09:20:26|42965.1
09:20:27|42964.06
09:20:27|42960.77
09:20:28|42962.6
09:20:29|42964.77
09:20:31|42961.64
09:20:32|42961.9
09:20:33|42962.06
09:20:34|42963.07
09:20:35|42953.99
09:20:36|42951.58
09:20:36|42950.96
09:20:38|42949.64
09:20:39|42948.28
09:20:40|42950.54
09:20:41|42949.97
09:20:42|42947.82
09:20:42|42950.36
09:20:44|42948.93
09:20:45|42948.18
09:20:46|42947.99
09:20:47|42949.33
09:20:47|42949.77
09:20:48|42947.82
09:20:50|42951.99
09:20:50|42948.3
09:20:52|42947.25
09:20:53|42947.87
09:20:53|42946.54
09:20:55|42947.03
09:20:55|42948.21
09:20:56|42947.21
09:20:58|42947.22
09:21:00|42946.
09:21:01|42945.53
09:21:02|42949.7
09:21:02|42947.37
09:21:03|42945.06
09:21:05|42946.93
09:21:05|42947.88
09:21:06|42956.
09:21:07|42962.
09:21:08|42963.99
09:21:10|42961.1
09:21:13|42960.86
09:21:13|42961.87
09:21:14|42960.51
09:21:15|42958.56
09:21:16|42957.83
09:21:18|42959.48
09:21:18|42959.48
09:21:20|42959.88
09:21:21|42964.
09:21:21|42961.1
09:21:22|42961.73
09:21:23|42963.64
09:21:24|42963.64
09:21:25|42965.99
09:21:27|42959.28
09:21:27|42961.99
09:21:29|42960.19
09:21:29|42961.82
09:21:30|42959.24
09:21:31|42961.51
09:21:32|42961.51
09:21:33|42959.67
09:21:34|42962.68
09:21:36|42961.36
09:21:37|42961.71
09:21:37|42962.04
09:21:38|42962.04
09:21:40|42961.02
09:21:41|42961.45
09:21:42|42957.99
09:21:42|42956.85
09:21:43|42957.89
09:21:45|42957.3
09:21:46|42959.19
09:21:47|42959.41
09:21:47|42957.72
09:21:48|42957.92
09:21:49|42955.22
09:21:50|42955.2
09:21:52|42955.2
09:21:53|42954.97
09:21:53|42954.6
09:21:54|42955.31
09:21:56|42955.56
09:21:57|42961.95
09:21:58|42958.4
09:21:59|42958.43
09:22:01|42960.2
09:22:02|42960.38
09:22:03|42962.15
09:22:04|42958.57
09:22:06|42960.8
09:22:06|42957.76
09:22:08|42958.19
09:22:09|42958.87
09:22:09|42958.87
09:22:10|42957.64
09:22:11|42959.47
09:22:13|42957.
09:22:13|42949.98
09:22:15|42950.91
09:22:17|42947.88
09:22:17|42949.11
09:22:19|42951.83
09:22:20|42951.18
09:22:20|42949.5
09:22:22|42950.53
09:22:23|42948.12
09:22:24|42944.52
09:22:24|42947.56
09:22:26|42939.5
09:22:26|42937.99
09:22:28|42938.76
09:22:29|42936.63
09:22:30|42936.63
09:22:31|42930.21
09:22:32|42933.22
09:22:33|42931.23
09:22:34|42925.38
09:22:35|42927.3
09:22:36|42923.3
09:22:37|42924.62
09:22:38|42924.36
09:22:39|42922.54
09:22:40|42923.78
09:22:41|42924.65
09:22:42|42923.08
09:22:43|42923.52
09:22:44|42922.8
09:22:46|42921.89
09:22:46|42922.5
09:22:47|42920.14
09:22:49|42921.22
09:22:49|42923.99
09:22:50|42922.5
09:22:52|42923.
09:22:53|42922.01
09:22:54|42923.4
09:22:55|42923.08
09:22:56|42923.08
09:22:57|42922.73
09:22:58|42921.54
09:22:59|42922.28
09:23:02|42921.03
09:23:03|42923.14
09:23:03|42921.19
09:23:05|42918.42
09:23:06|42921.08
09:23:07|42919.59
09:23:09|42919.98
09:23:10|42922.2
09:23:10|42917.79
09:23:11|42918.2
09:23:12|42918.85
09:23:13|42916.49
09:23:14|42918.29
09:23:16|42914.
09:23:17|42913.64
09:23:18|42908.14
09:23:18|42910.51
09:23:19|42908.31
09:23:20|42908.
09:23:22|42908.13
09:23:22|42905.89
09:23:23|42906.68
09:23:25|42905.15
09:23:25|42906.84
09:23:26|42906.98
09:23:27|42905.04
09:23:29|42906.21
09:23:30|42905.07
09:23:30|42906.32
09:23:31|42904.51
09:23:32|42904.38
09:23:33|42906.3
09:23:34|42909.17
09:23:35|42910.
09:23:36|42911.36
09:23:37|42911.19
09:23:39|42919.29
09:23:40|42918.11
09:23:41|42918.96
09:23:42|42917.8
09:23:43|42917.45
09:23:43|42917.42
09:23:44|42916.71
09:23:46|42916.5
09:23:46|42916.39
09:23:48|42917.1
09:23:49|42916.66
09:23:50|42917.4
09:23:50|42917.12
09:23:52|42916.77
09:23:53|42916.17
09:23:54|42916.22
09:23:55|42917.85
09:23:56|42916.3
09:23:57|42919.13
09:23:58|42921.87
09:23:59|42919.55
09:24:01|42917.79
09:24:02|42915.73
09:24:04|42916.92
09:24:05|42916.92
09:24:06|42915.85
09:24:07|42913.13
09:24:07|42915.45
09:24:09|42919.18
09:24:10|42913.5
09:24:10|42915.25
09:24:12|42915.38
09:24:13|42914.55
09:24:13|42914.55
09:24:15|42914.33
09:24:16|42920.99
09:24:17|42925.12
09:24:18|42923.
09:24:19|42923.
09:24:20|42923.
09:24:22|42923.62
09:24:22|42924.01
09:24:23|42926.99
09:24:25|42924.07
09:24:26|42923.99
09:24:27|42921.88
09:24:27|42922.73
09:24:28|42921.95
09:24:29|42931.81
09:24:31|42933.68
09:24:32|42930.
09:24:32|42928.29
09:24:34|42929.83
09:24:34|42929.71
09:24:35|42933.69
09:24:38|42933.96
09:24:38|42934.09
09:24:40|42933.91
09:24:41|42931.66
09:24:41|42931.4
09:24:42|42931.8
09:24:43|42930.59
09:24:44|42928.68
09:24:45|42929.66
09:24:46|42928.08
09:24:47|42928.77
09:24:49|42928.36
09:24:49|42932.01
09:24:50|42932.08
09:24:51|42930.47
09:24:52|42927.29
09:24:54|42925.13
09:24:54|42925.41
09:24:55|42927.79
09:24:56|42932.51
09:24:58|42932.56
09:24:58|42934.5
09:24:59|42932.59
09:25:00|42930.99
09:25:01|42932.39
09:25:03|42934.8
09:25:05|42934.71
09:25:05|42935.1
09:25:07|42935.66
09:25:07|42934.01
09:25:08|42930.7
09:25:10|42932.56
09:25:10|42930.82
09:25:11|42931.97
09:25:12|42929.23
09:25:15|42928.79
09:25:16|42929.2
09:25:18|42929.97
09:25:18|42929.2
09:25:19|42929.2
09:25:20|42929.2
09:25:22|42928.37
09:25:22|42926.08
09:25:23|42926.77
09:25:24|42927.83
09:25:26|42927.83
09:25:27|42928.38
09:25:27|42928.39
09:25:28|42927.99
09:25:29|42927.99
09:25:31|42928.12
09:25:31|42926.78
09:25:33|42927.97
09:25:33|42929.67
09:25:35|42928.56
09:25:36|42929.29
09:25:37|42929.41
09:25:38|42928.61
09:25:39|42928.38
09:25:40|42930.4
09:25:41|42928.16
09:25:42|42929.53
09:25:43|42928.96
09:25:44|42927.23
09:25:45|42925.94
09:25:47|42927.49
09:25:47|42928.5
09:25:48|42929.77
09:25:49|42929.77
09:25:50|42928.35
09:25:53|42928.52
09:25:53|42928.31
09:25:54|42919.56
09:25:56|42915.62
09:25:57|42915.62
09:25:57|42917.2
09:25:58|42917.19
09:26:00|42915.63
09:26:01|42915.33
09:26:01|42915.71
09:26:02|42917.14
09:26:04|42914.52
09:26:04|42915.14
09:26:05|42914.21
09:26:07|42914.64
09:26:08|42915.22
09:26:09|42915.35
09:26:10|42914.98
09:26:12|42912.04
09:26:13|42914.25
09:26:14|42913.44
09:26:15|42912.16
09:26:16|42912.04
09:26:16|42913.06
09:26:18|42906.76
09:26:18|42904.32
09:26:20|42904.76
09:26:21|42909.61
09:26:21|42908.75
09:26:23|42912.91
09:26:24|42908.73
09:26:25|42908.78
09:26:26|42908.01
09:26:27|42908.96
09:26:29|42909.49
09:26:30|42907.36
09:26:31|42907.1
09:26:31|42900.74
09:26:33|42905.2
09:26:34|42902.48
09:26:35|42901.78
09:26:35|42904.02
09:26:37|42906.17
09:26:38|42906.43
09:26:39|42906.78
09:26:39|42902.01
09:26:40|42903.
09:26:42|42904.01
09:26:43|42904.25
09:26:43|42904.16
09:26:45|42906.64
09:26:45|42906.59
09:26:46|42906.49
09:26:48|42902.01
09:26:48|42900.74
09:26:50|42901.98
09:26:51|42900.12
09:26:52|42904.
09:26:53|42902.4
09:26:54|42900.14
09:26:55|42901.03
09:26:56|42901.41
09:26:57|42900.28
09:26:58|42899.41
09:26:59|42900.41
09:27:01|42900.17
09:27:01|42903.26
09:27:02|42906.17
09:27:03|42906.5
09:27:04|42906.
09:27:05|42906.02
09:27:07|42906.
09:27:08|42906.12
09:27:09|42906.27
09:27:11|42906.25
09:27:12|42905.82
09:27:13|42904.58
09:27:13|42905.31
09:27:14|42904.27
09:27:16|42905.94
09:27:16|42905.42
09:27:17|42905.43
09:27:19|42903.15
09:27:20|42912.72
09:27:20|42912.35
09:27:21|42912.26
09:27:23|42914.59
09:27:24|42911.76
09:27:25|42912.56
09:27:26|42912.01
09:27:27|42909.84
09:27:28|42913.49
09:27:29|42913.63
09:27:30|42913.5
09:27:31|42914.47
09:27:33|42912.97
09:27:33|42913.1
09:27:35|42913.1
09:27:35|42915.38
09:27:36|42914.64
09:27:37|42917.25
09:27:39|42916.01
09:27:39|42915.91
09:27:40|42918.69
09:27:41|42917.26
09:27:43|42915.58
09:27:43|42915.3
09:27:44|42913.7
09:27:45|42916.77
09:27:46|42916.02
09:27:47|42915.64
09:27:48|42917.06
09:27:49|42916.15
09:27:50|42916.28
09:27:51|42916.54
09:27:53|42917.24
09:27:54|42916.54
09:27:54|42915.12
09:27:56|42915.62
09:27:56|42914.
09:27:58|42914.
09:27:58|42915.09
09:27:59|42915.62
09:28:00|42916.91
09:28:01|42917.13
09:28:03|42915.95
09:28:03|42917.98
09:28:04|42916.45
09:28:06|42914.67
09:28:07|42910.9
09:28:08|42912.36
09:28:11|42904.71
09:28:11|42905.24
09:28:13|42903.09
09:28:14|42901.32
09:28:14|42902.24
09:28:15|42900.62
09:28:17|42900.86
09:28:18|42901.94
09:28:19|42899.4
09:28:20|42900.62
09:28:21|42903.77
09:28:22|42902.14
09:28:22|42901.15
09:28:23|42901.15
09:28:25|42902.68
09:28:25|42902.68
09:28:27|42901.43
09:28:28|42900.72
09:28:29|42900.72
09:28:30|42903.28
09:28:30|42904.13
09:28:32|42904.4
09:28:32|42904.81
09:28:33|42904.81
09:28:34|42901.15
09:28:35|42901.55
09:28:38|42899.
09:28:39|42899.
09:28:40|42899.52
09:28:41|42900.8
09:28:42|42900.68
09:28:43|42904.3
09:28:44|42904.27
09:28:45|42904.39
09:28:46|42902.81
09:28:46|42904.14
09:28:48|42902.97
09:28:49|42901.7
09:28:50|42902.07
09:28:51|42906.6
09:28:52|42906.72
09:28:53|42906.39
09:28:54|42906.59
09:28:55|42906.59
09:28:58|42906.64
09:28:58|42906.48
09:28:59|42905.
09:29:00|42906.59
09:29:01|42906.59
09:29:03|42906.12
09:29:03|42904.53
09:29:04|42902.97
09:29:06|42902.19
09:29:07|42901.04
09:29:08|42898.73
09:29:09|42898.73
09:29:11|42901.9
09:29:12|42902.06
09:29:13|42900.12
09:29:13|42900.12
09:29:15|42902.97
09:29:16|42900.56
09:29:16|42902.47
09:29:17|42903.7
09:29:19|42905.44
09:29:20|42905.13
09:29:21|42902.69
09:29:22|42904.54
09:29:23|42904.02
09:29:24|42902.68
09:29:25|42902.68
09:29:25|42902.28
09:29:27|42905.22
09:29:27|42904.4
09:29:29|42904.52
09:29:29|42904.7
09:29:31|42904.7
09:29:32|42906.37
09:29:33|42906.49
09:29:34|42905.56
09:29:35|42906.65
09:29:36|42907.63
09:29:37|42903.7
09:29:37|42903.7
09:29:40|42902.33
09:29:40|42901.67
09:29:42|42900.01
09:29:42|42898.1
09:29:44|42896.75
09:29:45|42890.
09:29:46|42888.68
09:29:46|42882.85
09:29:48|42887.46
09:29:49|42889.87
09:29:50|42891.5
09:29:50|42888.
09:29:52|42888.
09:29:53|42887.88
09:29:54|42887.6
09:29:55|42887.58
09:29:56|42888.25
09:29:57|42888.67
09:29:58|42888.98
09:29:58|42893.12
09:30:00|42892.08
09:30:01|42891.99
09:30:02|42891.2
09:30:03|42884.
09:30:04|42888.92
09:30:05|42888.67
09:30:05|42888.67
09:30:06|42887.59
09:30:08|42887.59
09:30:10|42887.58
09:30:10|42885.75
09:30:11|42884.04
09:30:12|42882.2
09:30:14|42884.23
09:30:14|42884.07
09:30:15|42884.78
09:30:17|42877.87
09:30:18|42875.82
09:30:19|42863.51
09:30:20|42876.26
09:30:20|42875.
09:30:21|42870.9
09:30:22|42873.37
09:30:24|42870.63
09:30:25|42868.26
09:30:25|42868.68
09:30:26|42868.56
09:30:27|42871.64
09:30:28|42872.48
09:30:30|42870.4
09:30:30|42870.34
09:30:31|42874.
09:30:33|42874.52
09:30:34|42872.2
09:30:34|42874.75
09:30:35|42874.52
09:30:36|42879.82
09:30:37|42877.68
09:30:39|42876.13
09:30:39|42878.17
09:30:40|42881.2
09:30:42|42879.6
09:30:42|42879.75
09:30:43|42879.67
09:30:45|42879.72
09:30:48|42878.72
09:30:48|42878.44
09:30:50|42878.
09:30:50|42878.41
09:30:52|42876.92
09:30:52|42875.77
09:30:54|42868.27
09:30:54|42868.5
09:30:55|42870.
09:30:57|42867.75
09:30:57|42866.95
09:30:58|42869.06
09:31:00|42868.24
09:31:00|42866.94
09:31:02|42866.14
09:31:02|42865.98
09:31:04|42869.16
09:31:04|42869.16
09:31:05|42869.14
09:31:07|42868.86
09:31:07|42867.57
09:31:08|42867.57
09:31:10|42868.81
09:31:11|42868.81
09:31:12|42868.81
09:31:13|42869.18
09:31:15|42869.66
09:31:16|42869.85
09:31:17|42869.48
09:31:17|42869.61
09:31:19|42869.61
09:31:19|42871.16
09:31:21|42871.04
09:31:22|42871.8
09:31:23|42872.69
09:31:23|42871.29
09:31:24|42868.71
09:31:25|42866.1
09:31:27|42865.99
09:31:28|42867.12
09:31:29|42868.53
09:31:30|42866.6
09:31:31|42867.86
09:31:32|42863.88
09:31:33|42862.04
09:31:34|42861.32
09:31:35|42863.9
09:31:36|42864.8
09:31:37|42864.36
09:31:38|42866.8
09:31:40|42864.34
09:31:40|42864.64
09:31:41|42865.64
09:31:42|42864.14
09:31:43|42866.14
09:31:44|42865.57
09:31:46|42865.38
09:31:47|42864.02
09:31:47|42865.27
09:31:48|42865.27
09:31:50|42865.41
09:31:50|42865.33
09:31:51|42867.12
09:31:53|42861.03
09:31:53|42863.14
09:31:54|42862.79
09:31:56|42862.79
09:31:57|42863.4
09:31:58|42863.27
09:31:59|42863.27
09:31:59|42862.17
09:32:01|42862.43
09:32:02|42862.43
09:32:03|42862.01
09:32:03|42860.71
09:32:05|42863.66
09:32:05|42861.44
09:32:07|42860.15
09:32:08|42854.46
09:32:09|42856.95
09:32:11|42854.17
09:32:12|42860.01
09:32:12|42858.81
09:32:14|42858.81
09:32:15|42857.57
09:32:16|42855.87
09:32:17|42857.73
09:32:18|42863.1
09:32:19|42860.7
09:32:20|42864.8
09:32:21|42866.85
09:32:22|42865.
09:32:23|42868.
09:32:24|42866.
09:32:25|42864.8
09:32:26|42867.98
09:32:26|42868.
09:32:28|42871.88
09:32:29|42876.9
09:32:30|42877.63
09:32:31|42875.63
09:32:32|42885.87
09:32:33|42886.97
09:32:34|42884.03
09:32:35|42883.95
09:32:36|42892.69
09:32:38|42892.67
09:32:39|42893.21
09:32:40|42892.28
09:32:40|42890.16
09:32:42|42889.77
09:32:42|42883.21
09:32:44|42877.94
09:32:45|42880.72
09:32:46|42881.8
09:32:46|42878.31
09:32:48|42877.7
09:32:48|42879.75
09:32:50|42879.75
09:32:51|42877.97
09:32:51|42879.1
09:32:53|42875.63
09:32:53|42879.5
09:32:55|42881.2
09:32:56|42879.48
09:32:57|42878.71
09:32:57|42879.82
09:32:59|42879.58
09:33:00|42879.95
09:33:01|42878.49
09:33:02|42878.49
09:33:03|42881.76
09:33:04|42879.59
09:33:05|42882.42
09:33:07|42880.76
09:33:07|42874.34
09:33:09|42873.81
09:33:10|42872.88
09:33:11|42881.2
09:33:12|42894.75
09:33:13|42890.11
09:33:14|42887.44
09:33:15|42886.3
09:33:16|42886.
09:33:18|42887.01
09:33:19|42885.28
09:33:20|42893.98
09:33:21|42900.36
09:33:22|42897.28
09:33:23|42896.82
09:33:24|42897.46
09:33:24|42896.98
09:33:26|42897.46
09:33:27|42898.86
09:33:28|42900.02
09:33:29|42896.93
09:33:30|42898.32
09:33:31|42900.14
09:33:32|42901.28
09:33:33|42899.11
09:33:34|42900.39
09:33:35|42896.71
09:33:35|42895.13
09:33:37|42895.83
09:33:38|42895.83
09:33:39|42890.98
09:33:40|42890.98
09:33:41|42893.2
09:33:42|42892.34
09:33:43|42898.
09:33:44|42895.81
09:33:45|42899.6
09:33:46|42895.51
09:33:47|42904.
09:33:48|42900.98
09:33:49|42904.
09:33:50|42901.76
09:33:51|42903.74
09:33:52|42910.59
09:33:53|42909.02
09:33:54|42903.7
09:33:55|42906.36
09:33:56|42906.36
09:33:57|42908.
09:33:58|42910.78
09:34:00|42909.
09:34:00|42913.05
09:34:02|42915.
09:34:02|42913.75
09:34:03|42917.87
09:34:04|42917.92
09:34:06|42918.9
09:34:06|42915.69
09:34:07|42909.9
09:34:09|42911.36
09:34:09|42913.63
09:34:11|42912.58
09:34:11|42911.75
09:34:12|42911.75
09:34:14|42915.38
09:34:14|42915.38
09:34:16|42913.04
09:34:16|42915.7
09:34:18|42912.35
09:34:19|42915.87
09:34:19|42912.95
09:34:21|42914.61
09:34:22|42913.9
09:34:23|42909.97
09:34:23|42910.
09:34:25|42917.42
09:34:26|42916.3
09:34:27|42914.33
09:34:28|42914.59
09:34:29|42916.
09:34:30|42913.21
09:34:31|42915.
09:34:32|42915.
09:34:33|42912.26
09:34:34|42912.26
09:34:35|42908.39
09:34:36|42909.34
09:34:38|42909.07
09:34:38|42908.94
09:34:39|42909.31
09:34:41|42902.12
09:34:42|42902.38
09:34:43|42902.13
09:34:44|42899.77
09:34:46|42900.31
09:34:47|42898.49
09:34:47|42895.88
09:34:48|42898.08
09:34:49|42895.7
09:34:50|42895.69
09:34:52|42897.19
09:34:52|42897.2
09:34:53|42902.16
09:34:54|42914.42
09:34:55|42917.97
09:34:56|42914.12
09:34:57|42912.86
09:34:58|42915.33
09:34:59|42911.27
09:35:00|42911.42
09:35:02|42913.08
09:35:02|42914.4
09:35:04|42917.66
09:35:04|42914.99
09:35:05|42907.8
09:35:06|42907.7
09:35:07|42900.
09:35:09|42911.08
09:35:09|42910.
09:35:10|42910.
09:35:12|42907.89
09:35:14|42910.19
09:35:15|42906.5
09:35:16|42909.01
09:35:17|42907.88
09:35:18|42906.09
09:35:19|42905.37
09:35:19|42903.63
09:35:21|42905.38
09:35:22|42905.15
09:35:23|42906.27
09:35:24|42903.99
09:35:25|42905.48
09:35:26|42905.78
09:35:27|42905.6
09:35:28|42904.65
09:35:29|42904.65
09:35:30|42905.3
09:35:31|42905.3
09:35:32|42905.3
09:35:33|42905.54
09:35:34|42903.72
09:35:35|42905.02
09:35:36|42910.37
09:35:37|42913.21
09:35:38|42911.9
09:35:39|42916.
09:35:40|42917.13
09:35:41|42918.9
09:35:43|42917.61
09:35:43|42917.53
09:35:44|42914.89
09:35:45|42918.77
09:35:46|42919.37
09:35:47|42918.85
09:35:49|42921.01
09:35:49|42919.22
09:35:51|42922.01
09:35:51|42920.98
09:35:52|42922.15
09:35:54|42922.79
09:35:55|42921.42
09:35:56|42922.42
09:35:57|42922.29
09:35:57|42924.4
09:35:58|42922.63
09:35:59|42925.83
09:36:00|42923.3
09:36:01|42923.
09:36:02|42923.86
09:36:03|42925.88
09:36:04|42925.5
09:36:05|42921.87
09:36:06|42920.16
09:36:07|42919.09
09:36:09|42918.02
09:36:09|42916.9
09:36:11|42914.96
09:36:11|42914.76
09:36:12|42912.14
09:36:14|42913.98
09:36:15|42912.53
09:36:16|42912.36
09:36:17|42912.4
09:36:18|42913.57
09:36:19|42915.
09:36:20|42914.47
09:36:21|42914.47
09:36:22|42910.
09:36:23|42900.8
09:36:24|42905.54
09:36:25|42904.12
09:36:26|42902.92
09:36:27|42898.47
09:36:28|42897.72
09:36:29|42901.91
09:36:30|42900.26
09:36:31|42900.26
09:36:33|42899.52
09:36:33|42904.4
09:36:34|42908.06
09:36:36|42906.31
09:36:36|42904.
09:36:38|42897.72
09:36:39|42896.87
09:36:39|42900.25
09:36:40|42899.39
09:36:41|42901.7
09:36:42|42900.1
09:36:43|42898.01
09:36:44|42900.25
09:36:45|42900.26
09:36:46|42899.
09:36:47|42899.
09:36:48|42897.86
09:36:49|42892.
09:36:50|42895.98
09:36:51|42901.14
09:36:52|42900.71
09:36:53|42898.6
09:36:54|42893.4
09:36:55|42891.79
09:36:56|42895.2
09:36:57|42894.48
09:36:58|42892.11
09:37:00|42889.42
09:37:00|42891.46
09:37:01|42889.69
09:37:03|42891.35
09:37:03|42893.53
09:37:05|42892.02
09:37:06|42889.4
09:37:07|42891.84
09:37:07|42890.26
09:37:09|42890.13
09:37:10|42892.52
09:37:11|42894.22
09:37:12|42892.65
09:37:13|42892.15
09:37:13|42896.01
09:37:16|42896.
09:37:16|42895.96
09:37:18|42894.6
09:37:19|42894.
09:37:19|42891.98
09:37:24|42894.72
09:37:26|42884.47
09:37:26|42887.
09:37:27|42885.08
09:37:29|42885.19
09:37:29|42882.49
09:37:30|42880.35
09:37:31|42881.3
09:37:32|42880.08
09:37:33|42880.76
09:37:34|42879.43
09:37:36|42878.71
09:37:37|42878.71
09:37:38|42878.01
09:37:38|42877.25
09:37:40|42877.54
09:37:40|42879.89
09:37:41|42878.14
09:37:42|42879.87
09:37:43|42878.19
09:37:45|42877.
09:37:46|42879.58
09:37:46|42879.5
09:37:48|42879.01
09:37:48|42876.26
09:37:51|42878.6
09:37:51|42876.34
09:37:52|42877.41
09:37:53|42879.82
09:37:54|42876.01
09:37:56|42876.29
09:37:57|42873.97
09:37:58|42871.
09:37:59|42875.48
09:38:00|42877.68
09:38:00|42877.25
09:38:02|42878.1
09:38:03|42875.59
09:38:04|42874.2
09:38:05|42872.03
09:38:06|42867.57
09:38:07|42867.4
09:38:08|42869.35
09:38:09|42866.17
09:38:10|42866.17
09:38:11|42869.13
09:38:12|42868.19
09:38:13|42857.79
09:38:14|42861.24
09:38:15|42859.01
09:38:16|42859.03
09:38:18|42858.6
09:38:19|42861.7
09:38:21|42859.97
09:38:21|42860.31
09:38:23|42865.8
09:38:23|42866.17
09:38:24|42867.31
09:38:26|42866.66
09:38:27|42867.89
09:38:27|42872.
09:38:29|42874.27
09:38:30|42875.95
09:38:32|42875.78
09:38:33|42875.69
09:38:34|42879.99
09:38:35|42878.
09:38:36|42877.74
09:38:37|42877.1
09:38:38|42875.82
09:38:38|42881.17
09:38:40|42876.57
09:38:41|42875.82
09:38:42|42876.92
09:38:43|42877.16
09:38:44|42877.87
09:38:44|42879.82
09:38:46|42877.28
09:38:47|42870.91
09:38:48|42866.99
09:38:49|42867.66
09:38:50|42867.44
09:38:51|42865.87
09:38:52|42866.38
09:38:53|42869.65
09:38:54|42869.99
09:38:55|42870.
09:38:56|42869.75
09:38:57|42869.17
09:38:57|42871.21
09:38:59|42871.91
09:39:00|42871.61
09:39:01|42865.98
09:39:02|42867.13
09:39:03|42859.27
09:39:04|42863.51
09:39:05|42863.83
09:39:06|42868.9
09:39:07|42865.09
09:39:08|42866.41
09:39:08|42867.74
09:39:10|42866.56
09:39:11|42864.99
09:39:12|42865.44
09:39:13|42860.
09:39:13|42862.85
09:39:14|42866.59
09:39:16|42870.86
09:39:18|42868.48
09:39:19|42868.48
09:39:20|42868.73
09:39:21|42868.96
09:39:22|42868.96
09:39:23|42869.23
09:39:24|42870.12
09:39:25|42868.64
09:39:26|42866.6
09:39:27|42866.12
09:39:28|42866.92
09:39:29|42868.4
09:39:30|42868.31
09:39:31|42868.99
09:39:32|42868.99
09:39:33|42868.73
09:39:34|42869.05
09:39:35|42870.02
09:39:36|42869.3
09:39:37|42869.69
09:39:38|42867.89
09:39:39|42868.39
09:39:40|42870.46
09:39:41|42869.9
09:39:42|42870.89
09:39:43|42871.02
09:39:45|42871.15
09:39:45|42870.15
09:39:47|42870.9
09:39:48|42871.96
09:39:49|42880.73
09:39:50|42873.77
09:39:51|42867.99
09:39:52|42870.09
09:39:52|42872.66
09:39:53|42871.23
09:39:55|42874.48
09:39:56|42881.2
09:39:57|42882.12
09:39:58|42880.92
09:39:59|42882.44
09:40:00|42879.69
09:40:01|42877.7
09:40:02|42879.88
09:40:03|42878.11
09:40:04|42880.99
09:40:05|42877.81
09:40:06|42881.2
09:40:07|42885.
09:40:08|42886.97
09:40:09|42884.82
09:40:10|42886.59
09:40:11|42889.16
09:40:12|42890.
09:40:13|42887.59
09:40:14|42887.44
09:40:15|42890.31
09:40:16|42888.74
09:40:17|42888.58
09:40:18|42867.7
09:40:19|42868.71
09:40:20|42870.85
09:40:23|42869.95
09:40:23|42870.98
09:40:24|42868.88
09:40:26|42868.87
09:40:28|42867.88
09:40:29|42865.9
09:40:30|42866.8
09:40:31|42867.25
09:40:32|42868.9
09:40:32|42869.44
09:40:34|42867.49
09:40:34|42869.52
09:40:36|42868.39
09:40:37|42871.16
09:40:38|42870.81
09:40:40|42869.48
09:40:41|42869.48
09:40:41|42869.48
09:40:42|42871.76
09:40:43|42869.37
09:40:44|42869.89
09:40:45|42872.08
09:40:47|42872.2
09:40:48|42870.79
09:40:49|42870.79
09:40:50|42878.3
09:40:51|42881.88
09:40:51|42877.41
09:40:53|42876.34
09:40:54|42877.28
09:40:54|42877.04
09:40:56|42876.92
09:40:56|42875.92
09:40:57|42876.58
09:40:59|42876.58
09:41:00|42878.09
09:41:01|42878.09
09:41:02|42877.65
09:41:03|42868.24
09:41:04|42870.71
09:41:06|42868.27
09:41:06|42873.
09:41:07|42872.2
09:41:08|42873.05
09:41:09|42871.76
09:41:11|42876.52
09:41:11|42874.29
09:41:12|42874.29
09:41:13|42873.05
09:41:14|42873.43
09:41:16|42874.74
09:41:16|42874.74
09:41:17|42875.99
09:41:19|42874.39
09:41:20|42873.66
09:41:21|42874.34
09:41:22|42872.59
09:41:23|42873.49
09:41:24|42873.49
09:41:25|42874.74
09:41:26|42873.59
09:41:27|42873.05
09:41:28|42873.13
09:41:29|42872.03
09:41:30|42872.03
09:41:31|42872.03
09:41:32|42871.76
09:41:33|42873.49
09:41:34|42876.92
09:41:35|42878.27
09:41:37|42879.82
09:41:38|42878.97
09:41:38|42878.15
09:41:39|42879.47
09:41:41|42880.5
09:41:42|42880.5
09:41:43|42882.07
09:41:44|42879.29
09:41:44|42879.36
09:41:46|42879.82
09:41:47|42876.89
09:41:48|42876.45
09:41:49|42878.13
09:41:50|42876.92
09:41:51|42883.94
09:41:52|42879.38
09:41:53|42878.22
09:41:54|42877.81
09:41:55|42878.19
09:41:56|42878.2
09:41:57|42875.61
09:41:57|42871.38
09:41:59|42871.31
09:42:01|42869.07
09:42:01|42870.9
09:42:02|42869.07
09:42:03|42875.71
09:42:04|42873.
09:42:06|42872.82
09:42:06|42874.28
09:42:07|42873.13
09:42:09|42874.34
09:42:10|42871.84
09:42:10|42875.15
09:42:11|42871.84
09:42:13|42872.74
09:42:13|42870.85
09:42:15|42871.48
09:42:16|42872.33
09:42:16|42872.32
09:42:18|42873.59
09:42:19|42875.63
09:42:20|42873.05
09:42:22|42873.87
09:42:22|42873.78
09:42:24|42876.92
09:42:25|42880.16
09:42:27|42875.69
09:42:28|42869.63
09:42:29|42870.19
09:42:29|42869.83
09:42:30|42870.26
09:42:32|42871.59
09:42:33|42870.26
09:42:33|42870.88
09:42:35|42870.49
09:42:36|42872.2
09:42:37|42874.34
09:42:38|42876.04
09:42:39|42876.04
09:42:40|42876.04
09:42:41|42876.85
09:42:42|42876.19
09:42:43|42876.96
09:42:45|42874.4
09:42:46|42873.72
09:42:49|42872.98
09:42:50|42872.99
09:42:51|42872.99
09:42:52|42865.63
09:42:53|42863.28
09:42:54|42863.29
09:42:55|42863.85
09:42:56|42863.42
09:42:57|42860.
09:42:58|42857.36
09:42:59|42860.15
09:43:00|42867.12
09:43:01|42863.97
09:43:02|42866.01
09:43:03|42863.68
09:43:04|42864.02
09:43:05|42863.7
09:43:06|42863.9
09:43:07|42864.27
09:43:08|42864.79
09:43:10|42868.9
09:43:11|42867.1
09:43:12|42864.02
09:43:12|42864.02
09:43:13|42864.02
09:43:14|42862.45
09:43:15|42864.35
09:43:16|42862.6
09:43:17|42862.28
09:43:18|42864.46
09:43:19|42863.8
09:43:25|42865.07
09:43:27|42866.99
09:43:28|42865.72
09:43:29|42865.71
09:43:29|42856.01
09:43:30|42861.46
09:43:32|42860.22
09:43:33|42859.84
09:43:34|42862.04
09:43:35|42861.44
09:43:36|42859.5
09:43:37|42861.55
09:43:38|42862.84
09:43:39|42861.45
09:43:40|42859.12
09:43:41|42859.37
09:43:42|42859.67
09:43:43|42864.58
09:43:44|42864.12
09:43:45|42865.99
09:43:46|42864.02
09:43:50|42862.85
09:43:50|42863.98
09:43:51|42863.98
09:43:53|42864.91
09:43:54|42864.91
09:43:55|42862.7
09:43:56|42862.7
09:43:57|42863.6
09:43:58|42870.2
09:43:59|42870.09
09:44:00|42871.56
09:44:01|42871.58
09:44:02|42870.09
09:44:03|42870.14
09:44:04|42873.09
09:44:05|42872.44
09:44:06|42873.49
09:44:07|42874.96
09:44:08|42872.2
09:44:09|42872.2
09:44:10|42872.92
09:44:11|42871.54
09:44:13|42871.54
09:44:13|42872.67
09:44:15|42871.53
09:44:16|42874.93
09:44:16|42873.46
09:44:17|42875.19
09:44:18|42874.7
09:44:19|42875.19
09:44:21|42875.19
09:44:21|42877.87
09:44:23|42876.38
09:44:24|42875.12
09:44:25|42875.12
09:44:26|42875.12
09:44:26|42877.41
09:44:28|42878.22
09:44:28|42879.41
09:44:30|42879.85
09:44:31|42881.49
09:44:32|42882.01
09:44:33|42881.15
09:44:34|42884.14
09:44:35|42887.35
09:44:36|42889.75
09:44:37|42883.99
09:44:38|42884.09
09:44:38|42882.8
09:44:40|42881.99
09:44:40|42883.24
09:44:42|42883.24
09:44:43|42883.24
09:44:44|42883.24
09:44:46|42883.52
09:44:46|42877.1
09:44:47|42877.85
09:44:49|42879.27
09:44:49|42880.06
09:44:51|42882.79
09:44:51|42882.79
09:44:52|42882.79
09:44:53|42882.62
09:44:55|42882.64
09:44:56|42883.7
09:44:56|42883.7
09:44:57|42879.06
09:44:58|42880.69
09:45:00|42874.29
09:45:01|42876.73
09:45:01|42877.28
09:45:03|42874.87
09:45:04|42877.16
09:45:05|42874.94
09:45:05|42871.61
09:45:07|42872.68
09:45:07|42872.68
09:45:09|42866.73
09:45:10|42867.36
09:45:11|42866.01
09:45:12|42864.27
09:45:13|42864.3
09:45:14|42863.97
09:45:15|42866.92
09:45:16|42864.62
09:45:17|42862.43
09:45:18|42864.09
09:45:19|42863.1
09:45:20|42862.43
09:45:21|42860.75
09:45:22|42863.54
09:45:23|42859.25
09:45:24|42859.91
09:45:25|42858.12
09:45:26|42858.12
09:45:27|42857.92
09:45:28|42857.48
09:45:30|42858.39
09:45:30|42862.83
09:45:32|42864.
09:45:33|42861.82
09:45:33|42860.7
09:45:34|42860.7
09:45:35|42860.7
09:45:36|42865.31
09:45:37|42865.18
09:45:39|42864.14
09:45:40|42863.68
09:45:42|42865.51
09:45:43|42869.9
09:45:44|42869.09
09:45:45|42867.95
09:45:46|42864.49
09:45:47|42875.87
09:45:48|42871.07
09:45:49|42871.87
09:45:50|42870.92
09:45:51|42872.07
09:45:52|42872.07
09:45:53|42875.86
09:45:54|42874.67
09:45:55|42876.42
09:45:56|42873.6
09:45:57|42882.23
09:45:58|42881.19
09:45:59|42880.
09:46:00|42878.87
09:46:01|42877.97
09:46:02|42878.71
09:46:03|42882.42
09:46:04|42880.41
09:46:05|42880.
09:46:06|42879.41
09:46:07|42878.42
09:46:08|42879.81
09:46:09|42878.
09:46:10|42878.42
09:46:11|42877.44
09:46:12|42884.9
09:46:13|42887.31
09:46:14|42884.9
09:46:15|42885.88
09:46:16|42887.1
09:46:17|42884.54
09:46:18|42887.24
09:46:19|42887.24
09:46:20|42887.43
09:46:21|42887.43
09:46:22|42887.43
09:46:23|42887.24
09:46:24|42894.4
09:46:25|42900.3
09:46:27|42905.8
09:46:28|42901.2
09:46:30|42902.64
09:46:31|42899.88
09:46:32|42900.14
09:46:32|42898.85
09:46:34|42897.86
09:46:35|42895.59
09:46:36|42891.27
09:46:37|42890.35
09:46:38|42891.41
09:46:39|42894.63
09:46:39|42895.31
09:46:41|42898.48
09:46:42|42896.27
09:46:43|42895.33
09:46:44|42899.95
09:46:45|42898.14
09:46:45|42897.45
09:46:47|42892.37
09:46:48|42893.44
09:46:49|42890.7
09:46:51|42888.
09:46:51|42890.13
09:46:52|42892.
09:46:53|42894.48
09:46:54|42892.13
09:46:55|42889.72
09:46:57|42889.26
09:46:57|42887.3
09:46:58|42888.41
09:47:00|42881.22
09:47:01|42879.81
09:47:01|42888.59
09:47:03|42888.
09:47:05|42891.4
09:47:05|42883.92
09:47:06|42883.18
09:47:07|42875.26
09:47:08|42878.82
09:47:09|42869.38
09:47:10|42868.26
09:47:11|42867.12
09:47:12|42869.05
09:47:13|42868.63
09:47:14|42868.
09:47:16|42869.9
09:47:16|42870.09
09:47:17|42867.36
09:47:18|42868.45
09:47:19|42858.37
09:47:21|42859.88
09:47:21|42860.7
09:47:22|42860.7
09:47:23|42859.46
09:47:25|42861.58
09:47:26|42861.14
09:47:27|42858.13
09:47:28|42855.
09:47:29|42858.
09:47:30|42862.
09:47:31|42860.25
09:47:32|42860.38
09:47:34|42862.13
09:47:34|42862.83
09:47:36|42861.78
09:47:36|42858.54
09:47:37|42860.97
09:47:38|42860.51
09:47:40|42857.7
09:47:40|42857.66
09:47:41|42857.81
09:47:42|42859.5
09:47:44|42857.66
09:47:45|42859.88
09:47:45|42861.34
09:47:46|42865.79
09:47:48|42869.87
09:47:49|42864.87
09:47:49|42862.04
09:47:51|42864.8
09:47:52|42865.15
09:47:52|42865.79
09:47:53|42865.79
09:47:55|42865.24
09:47:55|42865.61
09:47:56|42865.04
09:47:58|42861.97
09:47:59|42862.51
09:48:00|42862.62
09:48:01|42860.28
09:48:02|42858.09
09:48:02|42854.64
09:48:05|42857.24
09:48:05|42858.03
09:48:06|42858.54
09:48:07|42860.15
09:48:08|42860.52
09:48:09|42853.72
09:48:11|42851.88
09:48:11|42852.
09:48:12|42850.
09:48:14|42854.
09:48:14|42852.64
09:48:15|42849.99
09:48:16|42845.98
09:48:17|42847.99
09:48:18|42852.18
09:48:19|42851.87
09:48:20|42852.
09:48:21|42855.88
09:48:23|42852.86
09:48:23|42857.2
09:48:24|42857.6
09:48:26|42857.6
09:48:26|42857.59
09:48:28|42857.73
09:48:30|42854.07
09:48:31|42856.96
09:48:32|42858.
09:48:34|42857.96
09:48:34|42857.57
09:48:36|42856.28
09:48:37|42851.95
09:48:37|42853.6
09:48:38|42853.4
09:48:39|42854.41
09:48:40|42854.4
09:48:41|42854.42
09:48:43|42856.95
09:48:44|42856.95
09:48:45|42856.96
09:48:46|42855.21
09:48:47|42856.94
09:48:48|42855.6
09:48:49|42855.83
09:48:50|42855.83
09:48:51|42854.92
09:48:52|42855.88
09:48:54|42855.88
09:48:54|42856.
09:48:56|42855.98
09:48:56|42856.
09:48:58|42856.
09:48:58|42855.99
09:48:59|42856.96
09:49:01|42853.01
09:49:01|42856.96
09:49:02|42857.99
09:49:03|42853.87
09:49:05|42851.13
09:49:06|42852.
09:49:06|42853.62
09:49:07|42851.88
09:49:08|42847.61
09:49:10|42849.37
09:49:11|42850.18
09:49:12|42850.16
09:49:13|42850.99
09:49:14|42851.32
09:49:14|42851.17
09:49:16|42851.31
09:49:16|42851.17
09:49:17|42850.04
09:49:18|42850.92
09:49:21|42852.99
09:49:21|42853.05
09:49:22|42853.61
09:49:23|42853.48
09:49:24|42852.41
09:49:25|42853.27
09:49:26|42854.42
09:49:28|42854.42
09:49:30|42853.35
09:49:30|42853.7
09:49:32|42853.27
09:49:32|42854.89
09:49:33|42857.34
09:49:34|42857.78
09:49:36|42857.99
09:49:36|42858.52
09:49:37|42855.58
09:49:39|42859.5
09:49:39|42861.69
09:49:41|42861.31
09:49:42|42859.5
09:49:42|42860.87
09:49:44|42860.
09:49:45|42861.34
09:49:46|42859.37
09:49:47|42857.57
09:49:48|42857.87
09:49:49|42859.5
09:49:50|42859.38
09:49:51|42858.74
09:49:52|42853.99
09:49:53|42863.49
09:49:54|42863.63
09:49:55|42863.38
09:49:56|42860.96
09:49:57|42861.72
09:49:57|42849.76
09:49:59|42851.59
09:50:00|42854.
09:50:01|42852.71
09:50:03|42852.56
09:50:03|42848.26
09:50:04|42849.34
09:50:05|42852.42
09:50:07|42852.24
09:50:08|42851.12
09:50:08|42848.26
09:50:09|42851.64
09:50:11|42851.63
09:50:12|42852.5
09:50:13|42853.2
09:50:14|42852.41
09:50:16|42853.2
09:50:17|42853.5
09:50:17|42853.08
09:50:18|42852.96
09:50:19|42850.72
09:50:20|42851.72
09:50:21|42849.95
09:50:22|42851.1
09:50:24|42849.83
09:50:25|42851.45
09:50:26|42850.79
09:50:27|42850.08
09:50:28|42848.71
09:50:30|42846.76
09:50:30|42846.82
09:50:32|42844.67
09:50:32|42842.7
09:50:33|42843.34
09:50:35|42843.31
09:50:36|42845.3
09:50:37|42845.31
09:50:38|42845.31
09:50:39|42842.99
09:50:40|42845.31
09:50:41|42841.72
09:50:41|42843.37
09:50:43|42843.37
09:50:44|42843.94
09:50:46|42844.26
09:50:46|42843.72
09:50:47|42843.2
09:50:49|42841.13
09:50:49|42843.11
09:50:50|42843.73
09:50:51|42842.65
09:50:53|42841.72
09:50:53|42843.34
09:50:54|42842.92
09:50:55|42833.55
09:50:57|42837.52
09:50:58|42840.81
09:50:58|42840.56
09:50:59|42838.1
09:51:00|42828.47
09:51:02|42825.37
09:51:03|42824.
09:51:05|42821.37
09:51:05|42818.02
09:51:07|42818.57
09:51:07|42814.13
09:51:09|42814.12
09:51:09|42813.46
09:51:10|42814.05
09:51:11|42813.95
09:51:12|42812.35
09:51:13|42816.92
09:51:14|42818.18
09:51:15|42813.78
09:51:16|42811.5
09:51:17|42812.12
09:51:18|42813.82
09:51:19|42815.6
09:51:20|42817.52
09:51:21|42813.15
09:51:22|42812.54
09:51:23|42815.56
09:51:24|42815.56
09:51:26|42814.16
09:51:26|42819.31
09:51:28|42820.
09:51:28|42818.61
09:51:30|42816.25
09:51:32|42816.32
09:51:33|42814.4
09:51:34|42813.14
09:51:35|42810.08
09:51:36|42812.27
09:51:37|42813.24
09:51:37|42815.
09:51:39|42815.29
09:51:40|42818.38
09:51:41|42814.13
09:51:42|42816.94
09:51:43|42817.5
09:51:44|42815.86
09:51:45|42814.31
09:51:46|42813.78
09:51:47|42810.42
09:51:48|42808.95
09:51:49|42808.33
09:51:50|42812.14
09:51:51|42811.2
09:51:52|42812.26
09:51:53|42813.71
09:51:55|42809.41
09:51:56|42810.12
09:51:56|42807.82
09:51:58|42811.18
09:51:58|42796.5
09:51:59|42797.34
09:52:00|42798.53
09:52:01|42798.39
09:52:02|42799.5
09:52:03|42800.55
09:52:04|42803.11
09:52:05|42802.19
09:52:07|42800.22
09:52:08|42810.24
09:52:08|42808.25
09:52:09|42808.49
09:52:10|42807.02
09:52:11|42806.25
09:52:12|42806.39
09:52:13|42803.74
09:52:15|42803.13
09:52:16|42806.16
09:52:16|42807.4
09:52:17|42805.84
09:52:18|42807.21
09:52:19|42806.02
09:52:20|42807.2
09:52:21|42807.67
09:52:22|42810.25
09:52:23|42806.29
09:52:24|42806.29
09:52:26|42806.54
09:52:26|42803.99
09:52:27|42803.17
09:52:28|42802.56
09:52:29|42807.93
09:52:30|42809.76
09:52:32|42804.
09:52:33|42805.96
09:52:34|42805.96
09:52:35|42806.84
09:52:36|42807.74
09:52:37|42806.54
09:52:38|42809.24
09:52:39|42808.
09:52:40|42809.23
09:52:41|42805.99
09:52:42|42803.95
09:52:43|42804.
09:52:44|42804.
09:52:45|42803.94
09:52:46|42809.67
09:52:47|42809.56
09:52:48|42807.25
09:52:49|42807.33
09:52:50|42807.4
09:52:51|42808.31
09:52:52|42809.11
09:52:53|42808.99
09:52:54|42810.69
09:52:55|42812.38
09:52:56|42811.05
09:52:57|42812.92
09:52:58|42812.25
09:52:59|42812.38
09:53:00|42812.
09:53:01|42812.54
09:53:02|42813.94
09:53:03|42813.94
09:53:04|42813.68
09:53:05|42816.05
09:53:06|42814.23
09:53:07|42811.45
09:53:08|42813.48
09:53:09|42811.62
09:53:10|42814.56
09:53:11|42812.27
09:53:12|42813.5
09:53:13|42812.47
09:53:15|42812.2
09:53:15|42813.83
09:53:17|42808.01
09:53:18|42808.62
09:53:19|42808.6
09:53:19|42809.45
09:53:21|42809.88
09:53:21|42808.12
09:53:22|42810.12
09:53:23|42813.07
09:53:24|42814.
09:53:26|42816.48
09:53:26|42814.86
09:53:28|42816.38
09:53:28|42813.71
09:53:29|42812.23
09:53:35|42811.99
09:53:36|42811.93
09:53:37|42812.09
09:53:38|42812.89
09:53:39|42808.
09:53:41|42808.32
09:53:42|42808.4
09:53:43|42806.88
09:53:43|42808.44
09:53:45|42811.24
09:53:45|42811.24
09:53:47|42811.24
09:53:47|42809.84
09:53:49|42811.12
09:53:49|42811.7
09:53:51|42814.1
09:53:52|42812.07
09:53:53|42814.28
09:53:55|42814.82
09:53:56|42813.06
09:53:57|42812.06
09:53:57|42814.82
09:53:59|42815.6
09:54:00|42815.59
09:54:01|42814.56
09:54:02|42811.45
09:54:03|42813.88
09:54:04|42813.61
09:54:05|42812.12
09:54:05|42813.59
09:54:07|42813.46
09:54:09|42813.
09:54:10|42810.79
09:54:10|42827.5
09:54:11|42826.73
09:54:12|42825.45
09:54:13|42826.04
09:54:15|42829.19
09:54:16|42826.17
09:54:17|42828.65
09:54:17|42829.85
09:54:18|42829.02
09:54:19|42829.85
09:54:20|42827.28
09:54:21|42823.84
09:54:23|42819.97
09:54:23|42821.65
09:54:25|42821.65
09:54:25|42821.65
09:54:27|42820.67
09:54:27|42819.72
09:54:29|42819.85
09:54:30|42820.55
09:54:31|42820.55
09:54:33|42822.49
09:54:33|42824.38
09:54:34|42826.61
09:54:36|42823.47
09:54:37|42823.94
09:54:38|42823.
09:54:39|42825.32
09:54:41|42819.97
09:54:41|42830.29
09:54:42|42829.25
09:54:43|42827.38
09:54:45|42826.85
09:54:45|42824.55
09:54:47|42829.86
09:54:47|42827.56
09:54:49|42825.27
09:54:50|42823.71
09:54:51|42823.72
09:54:52|42824.14
09:54:53|42823.23
09:54:54|42824.52
09:54:55|42823.86
09:54:55|42823.86
09:54:57|42823.72
09:54:57|42817.15
09:54:59|42814.05
09:55:00|42818.75
09:55:00|42817.79
09:55:02|42819.88
09:55:03|42812.42
09:55:03|42808.39
09:55:04|42810.01
09:55:06|42811.74
09:55:06|42808.23
09:55:07|42811.5
09:55:09|42812.09
09:55:11|42810.38
09:55:11|42810.38
09:55:13|42812.
09:55:13|42814.12
09:55:14|42817.09
09:55:15|42814.4
09:55:16|42810.66
09:55:17|42810.53
09:55:19|42812.3
09:55:19|42812.01
09:55:20|42817.84
09:55:22|42818.3
09:55:23|42818.3
09:55:23|42818.3
09:55:24|42816.64
09:55:25|42816.37
09:55:26|42815.41
09:55:27|42818.83
09:55:28|42820.74
09:55:29|42819.7
09:55:30|42809.2
09:55:31|42807.14
09:55:33|42810.
09:55:35|42808.88
09:55:36|42809.64
09:55:37|42810.72
09:55:38|42808.99
09:55:39|42810.73
09:55:40|42813.47
09:55:41|42815.87
09:55:42|42816.32
09:55:43|42816.07
09:55:44|42813.88
09:55:45|42811.24
09:55:46|42811.75
09:55:47|42811.99
09:55:48|42811.59
09:55:49|42811.47
09:55:50|42813.99
09:55:52|42813.74
09:55:52|42811.32
09:55:54|42809.88
09:55:54|42808.57
09:55:56|42808.69
09:55:57|42811.18
09:55:57|42807.34
09:55:59|42810.55
09:56:00|42810.42
09:56:01|42810.54
09:56:02|42809.84
09:56:03|42810.55
09:56:04|42808.98
09:56:05|42820.08
09:56:06|42818.94
09:56:07|42823.04
09:56:08|42822.49
09:56:09|42829.59
09:56:10|42825.77
09:56:12|42814.29
09:56:12|42809.44
09:56:14|42813.65
09:56:14|42815.45
09:56:16|42815.59
09:56:17|42817.6
09:56:18|42820.78
09:56:19|42822.37
09:56:19|42820.43
09:56:21|42818.86
09:56:22|42817.53
09:56:22|42819.85
09:56:23|42819.28
09:56:24|42820.44
09:56:26|42816.32
09:56:27|42816.31
09:56:29|42816.31
09:56:29|42816.32
09:56:30|42818.16
09:56:32|42819.49
09:56:33|42820.12
09:56:35|42820.
09:56:36|42821.58
09:56:38|42821.58
09:56:39|42817.93
09:56:40|42821.58
09:56:41|42819.62
09:56:42|42821.26
09:56:43|42821.39
09:56:44|42821.39
09:56:45|42821.26
09:56:46|42817.99
09:56:47|42814.12
09:56:48|42817.6
09:56:49|42816.13
09:56:50|42817.31
09:56:51|42817.74
09:56:52|42817.86
09:56:53|42817.58
09:56:54|42817.86
09:56:55|42817.83
09:56:56|42817.86
09:56:57|42816.
09:56:58|42817.59
09:56:59|42817.47
09:57:00|42814.5
09:57:01|42815.88
09:57:03|42816.15
09:57:03|42816.76
09:57:05|42816.
09:57:05|42816.74
09:57:07|42811.5
09:57:07|42812.39
09:57:09|42811.73
09:57:10|42812.5
09:57:10|42812.42
09:57:12|42812.97
09:57:12|42812.91
09:57:13|42813.66
09:57:15|42813.03
09:57:15|42811.45
09:57:16|42811.24
09:57:18|42811.23
09:57:18|42815.03
09:57:20|42815.
09:57:21|42803.62
09:57:21|42804.47
09:57:23|42803.4
09:57:24|42806.16
09:57:25|42809.46
09:57:26|42811.67
09:57:26|42808.67
09:57:28|42805.57
09:57:29|42799.93
09:57:30|42800.63
09:57:31|42800.64
09:57:32|42801.83
09:57:33|42801.71
09:57:33|42801.31
09:57:36|42801.06
09:57:37|42801.06
09:57:38|42802.7
09:57:39|42800.96
09:57:39|42807.01
09:57:41|42801.06
09:57:42|42801.06
09:57:43|42803.15
09:57:44|42806.16
09:57:44|42804.03
09:57:46|42804.03
09:57:47|42802.61
09:57:48|42804.39
09:57:49|42804.39
09:57:50|42803.74
09:57:51|42806.43
09:57:53|42803.88
09:57:53|42804.
09:57:54|42803.62
09:57:55|42797.26
09:57:56|42797.15
09:57:57|42797.1
09:57:59|42797.96
09:58:00|42798.2
09:58:00|42803.62
09:58:02|42804.24
09:58:03|42802.12
09:58:03|42802.22
09:58:04|42802.1
09:58:05|42801.63
09:58:06|42793.46
09:58:08|42795.72
09:58:08|42795.6
09:58:09|42793.96
09:58:10|42793.99
09:58:13|42793.99
09:58:14|42794.36
09:58:15|42789.01
09:58:16|42791.57
09:58:17|42794.
09:58:18|42795.39
09:58:19|42792.
09:58:20|42793.99
09:58:21|42791.6
09:58:22|42794.
09:58:23|42793.13
09:58:24|42794.36
09:58:25|42795.
09:58:26|42793.72
09:58:27|42802.12
09:58:28|42805.45
09:58:29|42802.39
09:58:30|42802.42
09:58:32|42803.98
09:58:32|42805.59
09:58:33|42802.66
09:58:34|42805.97
09:58:36|42805.58
09:58:38|42805.58
09:58:38|42805.53
09:58:40|42804.23
09:58:40|42801.75
09:58:42|42801.75
09:58:43|42803.38
09:58:44|42803.38
09:58:45|42803.52
09:58:46|42801.75
09:58:47|42815.99
09:58:48|42811.45
09:58:49|42811.5
09:58:50|42805.44
09:58:51|42807.66
09:58:52|42807.66
09:58:53|42805.27
09:58:54|42809.4
09:58:55|42809.4
09:58:56|42807.97
09:58:57|42809.62
09:58:58|42810.97
09:58:59|42806.85
09:59:00|42806.64
09:59:02|42805.97
09:59:03|42807.49
09:59:03|42800.67
09:59:05|42806.03
09:59:05|42804.31
09:59:07|42802.55
09:59:07|42803.84
09:59:09|42801.7
09:59:10|42804.19
09:59:10|42798.55
09:59:12|42801.38
09:59:12|42801.58
09:59:13|42807.35
09:59:14|42804.95
09:59:16|42805.87
09:59:17|42804.37
09:59:18|42804.37
09:59:18|42805.09
09:59:19|42801.99
09:59:21|42801.45
09:59:22|42799.88
09:59:23|42801.32
09:59:24|42800.
09:59:25|42799.63
09:59:26|42799.63
09:59:28|42800.27
09:59:28|42800.27
09:59:29|42800.81
09:59:30|42801.98
09:59:31|42799.88
09:59:33|42801.43
09:59:34|42804.1
09:59:35|42802.19
09:59:35|42809.44
09:59:38|42807.99
09:59:39|42807.88
09:59:40|42808.
09:59:41|42804.59
09:59:42|42814.38
09:59:43|42812.07
09:59:44|42813.83
09:59:45|42812.
09:59:47|42814.78
09:59:48|42813.61
09:59:48|42812.21
09:59:50|42819.55
09:59:51|42816.61
09:59:53|42814.03
09:59:54|42817.59
09:59:55|42824.67
09:59:56|42826.21
09:59:57|42825.28
09:59:58|42826.61
10:00:00|42829.68
10:00:00|42834.
10:00:01|42828.
10:00:02|42825.42
10:00:05|42828.
10:00:05|42826.42
10:00:07|42827.81
10:00:08|42826.48
10:00:09|42824.79
10:00:10|42824.67
10:00:11|42822.74
10:00:12|42829.9
10:00:14|42829.13
10:00:14|42827.81
10:00:15|42829.4
10:00:17|42826.76
10:00:17|42827.
10:00:18|42828.35
10:00:20|42827.15
10:00:20|42826.71
10:00:22|42831.61
10:00:22|42831.61
10:00:24|42833.1
10:00:25|42834.
10:00:25|42836.25
10:00:27|42837.71
10:00:27|42835.18
10:00:28|42835.17
10:00:29|42837.43
10:00:31|42837.59
10:00:31|42838.04
10:00:32|42837.78
10:00:34|42839.13
10:00:35|42836.52
10:00:36|42840.12
10:00:36|42839.11
10:00:38|42838.58
10:00:40|42836.72
10:00:41|42836.62
10:00:41|42834.77
10:00:46|42834.1
10:00:47|42836.09
10:00:48|42834.95
10:00:49|42841.7
10:00:50|42840.23
10:00:51|42841.32
10:00:52|42841.18
10:00:53|42841.2
10:00:54|42840.33
10:00:55|42839.97
10:00:56|42841.3
10:00:57|42846.
10:00:58|42849.53
10:00:59|42845.3
10:01:00|42845.54
10:01:01|42846.8
10:01:03|42848.26
10:01:03|42852.
10:01:05|42849.54
10:01:05|42852.
10:01:06|42851.75
10:01:08|42853.7
10:01:08|42857.88
10:01:09|42856.5
10:01:11|42858.14
10:01:12|42859.34
10:01:13|42858.89
10:01:14|42858.72
10:01:14|42857.8
10:01:15|42857.55
10:01:17|42857.55
10:01:18|42857.15
10:01:19|42852.3
10:01:19|42852.17
10:01:20|42851.91
10:01:21|42853.98
10:01:23|42858.57
10:01:23|42856.28
10:01:24|42854.91
10:01:25|42858.57
10:01:26|42858.44
10:01:28|42861.36
10:01:28|42862.46
10:01:29|42860.96
10:01:30|42857.9
10:01:31|42856.28
10:01:33|42856.21
10:01:33|42856.61
10:01:34|42852.93
10:01:36|42854.7
10:01:36|42854.34
10:01:37|42855.74
10:01:39|42848.
10:01:40|42839.31
10:01:41|42838.27
10:01:42|42836.1
10:01:44|42834.1
10:01:44|42835.12
10:01:45|42833.18
10:01:47|42833.12
10:01:48|42831.57
10:01:49|42823.5
10:01:50|42822.29
10:01:51|42822.38
10:01:52|42826.18
10:01:53|42827.11
10:01:55|42827.11
10:01:56|42827.4
10:01:56|42826.68
10:01:57|42828.73
10:01:59|42825.
10:02:00|42826.57
10:02:01|42825.
10:02:02|42820.56
10:02:02|42823.93
10:02:03|42824.03
10:02:05|42831.98
10:02:06|42830.11
10:02:06|42847.75
10:02:08|42844.31
10:02:08|42844.76
10:02:09|42840.01
10:02:11|42839.91
10:02:12|42841.27
10:02:13|42836.01
10:02:13|42838.14
10:02:15|42838.86
10:02:16|42836.27
10:02:17|42837.97
10:02:18|42835.8
10:02:19|42829.27
10:02:20|42826.
10:02:23|42832.
10:02:24|42830.
10:02:24|42832.
10:02:26|42832.43
10:02:26|42832.05
10:02:27|42836.03
10:02:29|42841.68
10:02:29|42840.08
10:02:31|42848.15
10:02:31|42844.68
10:02:32|42846.29
10:02:33|42842.64
10:02:34|42843.71
10:02:36|42840.
10:02:36|42838.57
10:02:37|42840.95
10:02:39|42845.43
10:02:39|42841.65
10:02:40|42842.44
10:02:43|42834.55
10:02:44|42834.02
10:02:45|42834.31
10:02:45|42835.85
10:02:47|42840.68
10:02:48|42840.12
10:02:49|42842.04
10:02:50|42843.21
10:02:51|42839.25
10:02:52|42840.45
10:02:52|42838.07
10:02:55|42836.48
10:02:55|42837.71
10:02:56|42837.58
10:02:58|42836.25
10:02:59|42834.35
10:02:59|42836.01
10:03:01|42836.02
10:03:01|42836.61
10:03:02|42840.01
10:03:04|42836.73
10:03:04|42832.61
10:03:06|42834.46
10:03:06|42837.21
10:03:08|42837.55
10:03:08|42835.64
10:03:10|42835.46
10:03:10|42837.35
10:03:11|42836.56
10:03:13|42836.22
10:03:14|42835.51
10:03:15|42835.29
10:03:16|42835.29
10:03:17|42837.13
10:03:17|42838.4
10:03:18|42836.64
10:03:20|42834.35
10:03:20|42836.4
10:03:22|42834.23
10:03:22|42834.35
10:03:24|42834.01
10:03:25|42834.18
10:03:26|42833.
10:03:27|42832.8
10:03:28|42832.26
10:03:29|42833.53
10:03:30|42835.41
10:03:31|42835.4
10:03:32|42835.4
10:03:33|42835.64
10:03:34|42835.52
10:03:35|42835.52
10:03:36|42836.64
10:03:37|42836.01
10:03:38|42837.74
10:03:39|42837.04
10:03:41|42840.83
10:03:42|42841.72
10:03:44|42842.45
10:03:44|42842.45
10:03:46|42840.72
10:03:47|42843.67
10:03:47|42842.09
10:03:49|42842.34
10:03:50|42842.34
10:03:51|42841.18
10:03:52|42838.53
10:03:53|42840.45
10:03:54|42840.45
10:03:55|42840.18
10:03:56|42840.01
10:03:57|42836.93
10:03:58|42837.87
10:03:59|42837.06
10:04:00|42837.06
10:04:01|42837.05
10:04:03|42835.
10:04:03|42835.
10:04:04|42837.87
10:04:06|42834.48
10:04:07|42835.64
10:04:07|42834.12
10:04:09|42834.01
10:04:09|42830.13
10:04:11|42831.83
10:04:11|42831.83
10:04:12|42831.01
10:04:13|42830.58
10:04:15|42830.18
10:04:15|42829.23
10:04:16|42829.23
10:04:18|42828.44
10:04:18|42831.85
10:04:19|42831.62
10:04:20|42832.79
10:04:21|42830.48
10:04:23|42831.61
10:04:23|42828.47
10:04:24|42821.4
10:04:25|42819.95
10:04:26|42821.52
10:04:28|42827.85
10:04:29|42827.06
10:04:30|42826.4
10:04:30|42826.53
10:04:31|42825.04
10:04:33|42824.31
10:04:34|42824.68
10:04:34|42826.6
10:04:35|42824.13
10:04:36|42825.32
10:04:37|42824.26
10:04:38|42822.1
10:04:39|42821.15
10:04:40|42821.27
10:04:41|42823.07
10:04:42|42821.7
10:04:44|42823.48
10:04:45|42820.77
10:04:47|42823.65
10:04:48|42821.29
10:04:48|42820.72
10:04:49|42820.
10:04:50|42822.
10:04:52|42816.75
10:04:53|42815.66
10:04:53|42814.13
10:04:54|42816.6
10:04:56|42817.35
10:04:56|42814.85
10:04:57|42814.86
10:04:59|42814.85
10:04:59|42814.85
10:05:00|42810.32
10:05:01|42811.71
10:05:03|42803.88
10:05:05|42804.35
10:05:06|42808.2
10:05:08|42812.24
10:05:09|42812.01
10:05:11|42821.72
10:05:12|42821.54
10:05:12|42818.99
10:05:13|42818.86
10:05:14|42823.19
10:05:15|42820.12
10:05:16|42820.12
10:05:17|42822.26
10:05:18|42819.79
10:05:20|42826.19
10:05:20|42821.4
10:05:22|42819.63
10:05:22|42819.63
10:05:23|42821.85
10:05:24|42822.24
10:05:26|42822.24
10:05:26|42821.69
10:05:27|42819.99
10:05:28|42816.59
10:05:29|42810.
10:05:30|42816.26
10:05:31|42816.66
10:05:32|42819.03
10:05:33|42820.71
10:05:34|42820.71
10:05:35|42824.27
10:05:36|42821.4
10:05:37|42822.25
10:05:38|42825.5
10:05:39|42830.
10:05:40|42832.89
10:05:44|42837.5
10:05:46|42832.8
10:05:47|42831.19
10:05:48|42833.4
10:05:49|42833.4
10:05:50|42832.41
10:05:51|42833.73
10:05:52|42833.06
10:05:53|42839.53
10:05:54|42839.53
10:05:55|42834.09
10:05:56|42835.64
10:05:57|42836.64
10:05:58|42835.86
10:05:59|42835.86
10:06:01|42841.72
10:06:02|42838.22
10:06:02|42839.18
10:06:03|42838.01
10:06:05|42838.79
10:06:06|42841.32
10:06:07|42840.98
10:06:08|42841.13
10:06:09|42841.84
10:06:10|42845.13
10:06:11|42842.59
10:06:12|42842.44
10:06:13|42841.22
10:06:14|42835.99
10:06:15|42839.55
10:06:16|42840.2
10:06:17|42841.5
10:06:19|42840.54
10:06:20|42839.45
10:06:21|42840.63
10:06:22|42839.53
10:06:23|42842.95
10:06:24|42841.5
10:06:24|42843.26
10:06:26|42843.44
10:06:27|42843.44
10:06:28|42843.88
10:06:30|42843.88
10:06:30|42848.41
10:06:38|42847.99
10:06:38|42851.39
10:06:39|42849.83
10:06:41|42848.44
10:06:42|42848.44
10:06:43|42857.36
10:06:45|42856.14
10:06:46|42854.9
10:06:46|42859.49
10:06:48|42859.9
10:06:48|42858.02
10:06:50|42857.37
10:06:51|42858.81
10:06:52|42858.61
10:06:53|42858.77
10:06:54|42857.84
10:06:55|42856.96
10:06:56|42859.1
10:06:58|42856.62
10:06:58|42859.31
10:06:59|42858.13
10:07:01|42860.89
10:07:01|42858.08
10:07:03|42859.65
10:07:04|42856.44
10:07:04|42858.62
10:07:06|42857.88
10:07:06|42859.5
10:07:07|42858.59
10:07:08|42859.98
10:07:10|42861.7
10:07:10|42862.32
10:07:11|42862.32
10:07:12|42860.15
10:07:14|42862.33
10:07:15|42859.98
10:07:15|42858.44
10:07:17|42858.73
10:07:17|42862.04
10:07:19|42860.15
10:07:20|42860.14
10:07:21|42860.14
10:07:22|42860.8
10:07:23|42859.63
10:07:24|42864.77
10:07:25|42864.77
10:07:26|42868.27
10:07:27|42871.9
10:07:28|42868.83
10:07:28|42868.53
10:07:29|42869.12
10:07:31|42869.89
10:07:32|42868.12
10:07:32|42869.18
10:07:34|42869.66
10:07:34|42870.9
10:07:35|42869.11
10:07:37|42872.01
10:07:38|42872.01
10:07:38|42871.51
10:07:40|42869.15
10:07:40|42869.04
10:07:41|42871.76
10:07:43|42874.05
10:07:44|42869.66
10:07:45|42869.18
10:07:47|42870.47
10:07:47|42868.71
10:07:49|42868.71
10:07:50|42868.4
10:07:52|42869.89
10:07:52|42871.64
10:07:53|42869.05
10:07:54|42866.48
10:07:55|42869.18
10:07:57|42869.66
10:07:57|42869.45
10:07:59|42869.
10:07:59|42868.
10:08:00|42870.88
10:08:02|42870.36
10:08:03|42870.49
10:08:04|42874.37
10:08:04|42872.77
10:08:05|42870.09
10:08:07|42870.59
10:08:08|42869.52
10:08:08|42869.52
10:08:09|42874.87
10:08:10|42874.46
10:08:12|42872.34
10:08:13|42872.57
10:08:14|42873.61
10:08:15|42874.74
10:08:16|42874.12
10:08:17|42874.01
10:08:17|42873.3
10:08:19|42874.74
10:08:19|42874.74
10:08:21|42870.8
10:08:22|42868.13
10:08:22|42869.6
10:08:24|42867.
10:08:25|42868.41
10:08:26|42870.
10:08:27|42869.13
10:08:28|42869.13
10:08:29|42869.25
10:08:30|42870.67
10:08:30|42868.61
10:08:32|42868.13
10:08:33|42868.38
10:08:33|42848.
10:08:35|42847.61
10:08:36|42844.77
10:08:37|42846.3
10:08:37|42845.12
10:08:39|42844.17
10:08:40|42844.24
10:08:41|42842.88
10:08:41|42844.27
10:08:43|42842.88
10:08:44|42842.88
10:08:44|42841.9
10:08:47|42840.29
10:08:48|42842.65
10:08:49|42843.38
10:08:50|42843.82
10:08:52|42848.68
10:08:53|42849.21
10:08:53|42848.4
10:08:55|42849.92
10:08:55|42846.8
10:08:56|42846.17
10:08:57|42847.02
10:08:59|42847.02
10:09:00|42848.04
10:09:00|42847.02
10:09:02|42851.32
10:09:03|42852.
10:09:03|42852.
10:09:05|42853.
10:09:05|42849.34
10:09:07|42849.13
10:09:08|42850.09
10:09:09|42850.09
10:09:10|42853.4
10:09:11|42857.32
10:09:12|42857.14
10:09:13|42857.28
10:09:14|42856.
10:09:15|42857.17
10:09:17|42860.06
10:09:18|42860.03
10:09:19|42860.
10:09:20|42860.
10:09:21|42860.
10:09:22|42860.
10:09:23|42862.45
10:09:24|42862.82
10:09:25|42862.
10:09:26|42862.21
10:09:26|42863.85
10:09:27|42862.29
10:09:29|42862.02
10:09:30|42864.1
10:09:31|42862.73
10:09:32|42862.29
10:09:33|42863.85
10:09:33|42861.02
10:09:35|42862.17
10:09:36|42862.17
10:09:36|42862.17
10:09:37|42860.15
10:09:39|42857.99
10:09:40|42856.17
10:09:41|42858.62
10:09:41|42859.59
10:09:43|42859.18
10:09:43|42859.76
10:09:44|42858.51
10:09:46|42859.74
10:09:47|42860.15
10:09:49|42859.37
10:09:50|42859.19
10:09:52|42857.7
10:09:52|42859.45
10:09:54|42859.83
10:09:55|42858.42
10:09:55|42856.89
10:09:56|42858.77
10:09:58|42857.19
10:09:59|42857.57
10:10:00|42859.87
10:10:00|42859.99
10:10:02|42859.06
10:10:02|42859.06
10:10:04|42857.66
10:10:05|42853.95
10:10:05|42854.12
10:10:06|42857.11
10:10:08|42858.57
10:10:09|42866.11
10:10:09|42861.96
10:10:11|42863.02
10:10:12|42863.22
10:10:12|42862.96
10:10:14|42865.86
10:10:15|42862.16
10:10:16|42862.19
10:10:17|42860.8
10:10:18|42863.87
10:10:20|42861.98
10:10:21|42862.73
10:10:21|42862.73
10:10:22|42855.03
10:10:23|42850.85
10:10:25|42851.25
10:10:25|42850.98
10:10:26|42851.71
10:10:27|42850.34
10:10:28|42853.31
10:10:29|42856.28
10:10:30|42854.79
10:10:32|42861.01
10:10:33|42861.43
10:10:33|42861.9
10:10:34|42860.84
10:10:36|42859.62
10:10:36|42865.5
10:10:37|42862.04
10:10:38|42862.04
10:10:39|42862.89
10:10:41|42861.84
10:10:42|42860.15
10:10:43|42861.7
10:10:44|42860.28
10:10:45|42861.99
10:10:46|42860.21
10:10:47|42860.44
10:10:49|42859.82
10:10:49|42864.02
10:10:50|42860.87
10:10:52|42863.77
10:10:53|42842.67
10:10:54|42845.62
10:10:55|42844.76
10:10:58|42845.96
10:10:59|42843.85
10:10:59|42843.71
10:11:00|42844.61
10:11:02|42843.4
10:11:03|42843.88
10:11:03|42842.3
10:11:04|42834.48
10:11:06|42835.65
10:11:07|42838.
10:11:07|42836.01
10:11:09|42836.
10:11:09|42834.1
10:11:11|42834.1
10:11:12|42836.12
10:11:13|42834.53
10:11:14|42834.66
10:11:15|42838.22
10:11:16|42838.
10:11:17|42836.71
10:11:18|42836.58
10:11:19|42837.18
10:11:20|42838.02
10:11:21|42836.01
10:11:22|42838.45
10:11:24|42837.86
10:11:25|42836.92
10:11:26|42836.39
10:11:27|42836.39
10:11:28|42837.63
10:11:29|42836.42
10:11:30|42837.19
10:11:31|42836.28
10:11:32|42837.17
10:11:32|42836.14
10:11:34|42836.14
10:11:34|42836.16
10:11:35|42838.01
10:11:36|42838.01
10:11:38|42838.02
10:11:39|42838.1
10:11:40|42843.43
10:11:41|42845.24
10:11:42|42849.37
10:11:43|42852.5
10:11:44|42854.42
10:11:45|42852.73
10:11:45|42855.78
10:11:46|42854.15
10:11:48|42855.03
10:11:50|42856.83
10:11:50|42855.53
10:11:52|42854.99
10:11:53|42854.71
10:11:53|42855.61
10:11:54|42854.5
10:11:56|42854.78
10:11:57|42853.5
10:11:59|42855.65
10:11:59|42856.28
10:12:00|42854.99
10:12:01|42854.99
10:12:02|42853.05
10:12:03|42852.2
10:12:04|42853.64
10:12:06|42853.08
10:12:07|42849.19
10:12:07|42844.
10:12:08|42840.48
10:12:09|42845.58
10:12:10|42844.01
10:12:11|42843.18
10:12:13|42842.02
10:12:13|42843.37
10:12:14|42841.36
10:12:16|42842.97
10:12:16|42842.97
10:12:18|42845.43
10:12:18|42844.61
10:12:19|42842.63
10:12:20|42844.48
10:12:21|42844.93
10:12:23|42843.38
10:12:23|42842.37
10:12:24|42844.69
10:12:25|42844.69
10:12:26|42848.4
10:12:27|42849.71
10:12:28|42849.99
10:12:29|42849.8
10:12:30|42852.05
10:12:32|42851.88
10:12:33|42852.88
10:12:33|42851.27
10:12:34|42849.79
10:12:35|42850.39
10:12:39|42850.01
10:12:39|42850.52
10:12:40|42850.
10:12:41|42847.37
10:12:42|42847.25
10:12:43|42844.67
10:12:45|42843.07
10:12:45|42844.01
10:12:46|42846.38
10:12:47|42844.13
10:12:48|42845.97
10:12:50|42845.97
10:12:51|42848.
10:12:52|42846.52
10:12:54|42846.52
10:12:55|42846.52
10:12:55|42848.26
10:12:57|42848.26
10:12:57|42848.26
10:12:59|42853.08
10:12:59|42852.64
10:13:01|42849.46
10:13:01|42850.84
10:13:03|42850.55
10:13:08|42850.55
10:13:09|42849.34
10:13:09|42850.12
10:13:10|42858.01
10:13:12|42858.79
10:13:12|42858.34
10:13:14|42857.82
10:13:14|42857.07
10:13:16|42856.06
10:13:16|42862.01
10:13:17|42862.04
10:13:19|42860.41
10:13:19|42860.12
10:13:20|42862.01
10:13:22|42860.41
10:13:22|42860.01
10:13:24|42860.01
10:13:25|42858.52
10:13:25|42860.14
10:13:26|42858.39
10:13:27|42859.73
10:13:29|42851.88
10:13:29|42858.34
10:13:30|42858.46
10:13:31|42860.53
10:13:32|42860.
10:13:33|42858.86
10:13:34|42859.02
10:13:36|42858.89
10:13:36|42856.
10:13:38|42848.52
10:13:39|42849.34
10:13:40|42850.14
10:13:41|42848.24
10:13:41|42852.06
10:13:42|42856.44
10:13:43|42855.87
10:13:44|42853.62
10:13:45|42853.9
10:13:47|42850.3
10:13:48|42851.88
10:13:48|42850.75
10:13:50|42850.63
10:13:51|42850.37
10:13:53|42849.83
10:13:54|42848.76
10:13:55|42843.07
10:13:56|42844.72
10:13:57|42845.36
10:13:58|42851.12
10:14:00|42847.23
10:14:01|42844.26
10:14:02|42844.44
10:14:03|42844.67
10:14:05|42844.12
10:14:05|42844.54
10:14:06|42843.98
10:14:07|42844.45
10:14:08|42839.06
10:14:09|42839.06
10:14:11|42840.37
10:14:11|42837.43
10:14:13|42839.28
10:14:13|42841.19
10:14:14|42843.02
10:14:15|42842.02
10:14:17|42841.6
10:14:17|42843.55
10:14:18|42841.87
10:14:19|42842.01
10:14:20|42841.33
10:14:21|42841.18
10:14:22|42841.18
10:14:23|42841.18
10:14:25|42842.12
10:14:25|42840.75
10:14:26|42839.18
10:14:27|42830.39
10:14:29|42832.01
10:14:29|42836.59
10:14:30|42834.34
10:14:32|42834.15
10:14:32|42828.
10:14:33|42827.81
10:14:34|42830.18
10:14:36|42831.01
10:14:36|42832.
10:14:37|42833.06
10:14:39|42834.1
10:14:39|42832.8
10:14:40|42831.56
10:14:41|42834.07
10:14:43|42832.
10:14:43|42832.35
10:14:44|42832.35
10:14:46|42834.35
10:14:47|42834.63
10:14:48|42834.56
10:14:49|42838.31
10:14:49|42838.7
10:14:50|42838.82
10:14:52|42836.79
10:14:53|42836.55
10:14:54|42839.51
10:14:55|42847.14
10:14:57|42845.42
10:14:57|42842.33
10:14:59|42842.2
10:15:00|42843.22
10:15:01|42839.54
10:15:02|42844.17
10:15:03|42843.05
10:15:03|42847.05
10:15:05|42844.51
10:15:06|42845.6
10:15:07|42843.83
10:15:08|42843.82
10:15:10|42842.52
10:15:10|42850.
10:15:11|42854.42
10:15:13|42852.8
10:15:13|42851.6
10:15:15|42852.64
10:15:16|42849.72
10:15:16|42862.04
10:15:18|42860.
10:15:18|42859.33
10:15:20|42859.21
10:15:21|42859.2
10:15:21|42858.38
10:15:23|42858.38
10:15:23|42860.49
10:15:25|42858.67
10:15:26|42860.23
10:15:27|42860.24
10:15:28|42860.23
10:15:28|42860.66
10:15:30|42862.68
10:15:31|42859.83
10:15:31|42861.01
10:15:33|42861.86
10:15:34|42860.
10:15:35|42853.83
10:15:35|42853.33
10:15:36|42852.93
10:15:38|42852.93
10:15:38|42853.39
10:15:39|42854.5
10:15:41|42856.49
10:15:41|42856.61
10:15:43|42857.28
10:15:44|42855.14
10:15:44|42853.5
10:15:45|42852.27
10:15:47|42853.5
10:15:48|42856.13
10:15:48|42860.69
10:15:50|42862.
10:15:50|42859.5
10:15:51|42862.51
10:15:54|42863.05
10:15:55|42860.38
10:15:56|42863.56
10:15:57|42863.39
10:15:58|42863.28
10:15:59|42862.16
10:15:59|42862.16
10:16:00|42863.8
10:16:01|42863.5
10:16:02|42863.5
10:16:04|42861.99
10:16:05|42862.66
10:16:06|42863.38
10:16:07|42863.51
10:16:08|42863.76
10:16:09|42866.35
10:16:10|42865.45
10:16:11|42864.66
10:16:12|42864.45
10:16:13|42865.45
10:16:14|42865.7
10:16:15|42864.16
10:16:16|42864.05
10:16:17|42865.4
10:16:19|42863.75
10:16:19|42864.02
10:16:21|42864.24
10:16:21|42864.24
10:16:22|42863.56
10:16:23|42863.43
10:16:24|42863.43
10:16:26|42863.75
10:16:27|42864.97
10:16:27|42866.65
10:16:28|42866.74
10:16:30|42864.97
10:16:31|42864.21
10:16:32|42866.25
10:16:32|42866.32
10:16:33|42864.34
10:16:34|42864.94
10:16:36|42867.12
10:16:37|42867.41
10:16:38|42867.89
10:16:39|42866.11
10:16:40|42869.31
10:16:41|42871.24
10:16:42|42869.77
10:16:43|42867.88
10:16:44|42869.23
10:16:45|42863.8
10:16:46|42867.73
10:16:47|42867.73
10:16:48|42869.77
10:16:49|42867.6
10:16:50|42869.76
10:16:51|42867.69
10:16:52|42866.73
10:16:53|42869.72
10:16:54|42871.75
10:16:55|42870.
10:16:56|42869.16
10:16:57|42868.68
10:16:58|42868.68
10:16:59|42867.27
10:17:00|42869.06
10:17:01|42864.92
10:17:02|42865.68
10:17:03|42865.02
10:17:04|42865.31
10:17:05|42867.89
10:17:06|42865.29
10:17:07|42867.12
10:17:08|42865.99
10:17:10|42868.44
10:17:11|42867.14
10:17:11|42867.36
10:17:13|42865.7
10:17:13|42865.7
10:17:14|42865.7
10:17:15|42864.8
10:17:17|42866.62
10:17:17|42866.62
10:17:19|42864.8
10:17:19|42866.6
10:17:20|42865.56
10:17:21|42865.56
10:17:22|42869.74
10:17:23|42868.71
10:17:24|42867.25
10:17:25|42869.52
10:17:26|42868.52
10:17:27|42867.89
10:17:29|42869.87
10:17:29|42869.34
10:17:30|42867.55
10:17:31|42867.55
10:17:33|42868.26
10:17:33|42868.56
10:17:35|42869.22
10:17:35|42869.49
10:17:36|42865.8
10:17:37|42869.26
10:17:38|42871.15
10:17:39|42877.68
10:17:41|42875.41
10:17:42|42876.12
10:17:42|42875.49
10:17:43|42877.58
10:17:44|42874.74
10:17:46|42873.4
10:17:46|42874.28
10:17:47|42874.57
10:17:48|42876.05
10:17:49|42875.87
10:17:50|42875.87
10:17:51|42876.92
10:17:52|42877.
10:17:54|42876.49
10:17:55|42876.92
10:17:57|42878.1
10:17:58|42878.
10:17:58|42878.3
10:18:00|42879.55
10:18:01|42874.03
10:18:02|42879.63
10:18:02|42879.38
10:18:04|42876.03
10:18:04|42879.03
10:18:05|42878.31
10:18:06|42880.1
10:18:08|42880.6
10:18:09|42878.57
10:18:10|42878.57
10:18:11|42880.91
10:18:12|42879.56
10:18:13|42879.55
10:18:14|42879.5
10:18:14|42880.93
10:18:16|42880.93
10:18:16|42879.5
10:18:17|42880.89
10:18:18|42880.89
10:18:20|42880.89
10:18:21|42880.67
10:18:22|42878.11
10:18:22|42878.21
10:18:24|42878.21
10:18:24|42876.98
10:18:25|42876.19
10:18:27|42879.17
10:18:27|42877.28
10:18:29|42876.62
10:18:30|42878.99
10:18:30|42878.99
10:18:31|42879.82
10:18:32|42877.38
10:18:34|42877.65
10:18:34|42879.57
10:18:35|42877.65
10:18:36|42881.81
10:18:38|42880.66
10:18:39|42880.65
10:18:40|42887.98
10:18:40|42884.24
10:18:42|42884.9
10:18:43|42881.21
10:18:44|42881.21
10:18:45|42882.08
10:18:46|42882.08
10:18:46|42882.08
10:18:47|42882.01
10:18:49|42884.54
10:18:50|42885.99
10:18:51|42882.4
10:18:51|42880.87
10:18:52|42880.78
10:18:53|42881.13
10:18:55|42881.13
10:18:56|42882.65
10:18:58|42883.23
10:18:59|42877.68
10:19:00|42879.52
10:19:01|42879.24
10:19:01|42878.71
10:19:03|42878.71
10:19:03|42880.35
10:19:04|42877.91
10:19:06|42879.84
10:19:07|42880.09
10:19:08|42879.31
10:19:09|42880.79
10:19:10|42881.43
10:19:11|42879.43
10:19:12|42880.07
10:19:13|42875.38
10:19:13|42881.46
10:19:15|42881.7
10:19:16|42878.12
10:19:17|42876.92
10:19:18|42876.01
10:19:19|42877.16
10:19:20|42875.23
10:19:21|42877.04
10:19:22|42875.82
10:19:23|42878.04
10:19:24|42881.92
10:19:25|42877.37
10:19:26|42879.26
10:19:27|42877.48
10:19:28|42878.57
10:19:29|42877.86
10:19:30|42878.42
10:19:31|42878.7
10:19:32|42874.41
10:19:33|42874.72
10:19:34|42873.
10:19:35|42874.14
10:19:36|42869.83
10:19:38|42872.11
10:19:39|42872.14
10:19:39|42872.99
10:19:40|42871.07
10:19:41|42871.07
10:19:43|42871.07
10:19:44|42869.87
10:19:45|42866.5
10:19:46|42866.54
10:19:47|42866.22
10:19:48|42866.24
10:19:49|42867.22
10:19:50|42867.87
10:19:51|42867.88
10:19:52|42867.88
10:19:53|42866.49
10:19:54|42866.49
10:19:55|42868.
10:19:56|42869.98
10:19:57|42869.98
10:19:59|42868.24
10:20:00|42862.29
10:20:01|42862.41
10:20:03|42862.56
10:20:03|42861.65
10:20:04|42863.99
10:20:06|42861.98
10:20:07|42878.15
10:20:08|42877.31
10:20:09|42877.43
10:20:10|42874.34
10:20:11|42874.34
10:20:11|42876.04
10:20:12|42876.04
10:20:14|42876.04
10:20:14|42874.16
10:20:16|42874.3
10:20:16|42878.07
10:20:18|42876.78
10:20:19|42875.6
10:20:19|42874.34
10:20:21|42874.
10:20:22|42874.
10:20:22|42874.
10:20:24|42874.
10:20:25|42872.2
10:20:26|42872.2
10:20:27|42873.11
10:20:27|42870.13
10:20:28|42871.53
10:20:30|42868.9
10:20:31|42872.2
10:20:32|42871.48
10:20:33|42874.
10:20:34|42873.49
10:20:34|42873.49
10:20:35|42874.47
10:20:36|42875.06
10:20:38|42878.99
10:20:38|42877.71
10:20:40|42877.71
10:20:40|42877.71
10:20:42|42877.18
10:20:43|42879.2
10:20:43|42878.81
10:20:44|42873.19
10:20:46|42873.19
10:20:47|42868.41
10:20:48|42872.5
10:20:48|42872.39
10:20:50|42872.39
10:20:51|42870.03
10:20:51|42870.03
10:20:53|42869.66
10:20:54|42869.66
10:20:55|42869.78
10:20:56|42870.47
10:20:56|42870.47
10:20:59|42870.54
10:21:00|42868.49
10:21:00|42870.01
10:21:02|42869.31
10:21:04|42871.51
10:21:04|42871.52
10:21:06|42872.51
10:21:07|42870.39
10:21:08|42871.43
10:21:09|42870.47
10:21:10|42870.84
10:21:10|42870.05
10:21:12|42870.05
10:21:12|42872.88
10:21:14|42872.54
10:21:16|42872.3
10:21:17|42869.33
10:21:18|42871.45
10:21:18|42871.45
10:21:21|42871.18
10:21:21|42867.59
10:21:23|42864.43
10:21:24|42866.09
10:21:24|42861.12
10:21:25|42861.12
10:21:27|42861.24
10:21:28|42859.76
10:21:29|42862.54
10:21:30|42863.42
10:21:30|42862.75
10:21:32|42862.47
10:21:32|42860.69
10:21:34|42860.39
10:21:34|42858.49
10:21:35|42860.28
10:21:37|42858.53
10:21:37|42857.28
10:21:38|42860.4
10:21:39|42859.55
10:21:40|42859.55
10:21:42|42858.44
10:21:42|42859.77
10:21:43|42859.77
10:21:44|42859.38
10:21:45|42859.38
10:21:46|42859.38
10:21:47|42863.16
10:21:48|42862.89
10:21:49|42864.99
10:21:50|42865.52
10:21:51|42865.52
10:21:52|42865.52
10:21:53|42865.35
10:21:54|42864.31
10:21:55|42865.52
10:21:57|42860.14
10:21:57|42862.7
10:21:59|42862.61
10:22:00|42861.41
10:22:01|42861.07
10:22:03|42861.2
10:22:04|42861.44
10:22:04|42860.41
10:22:05|42860.41
10:22:06|42861.19
10:22:08|42861.3
10:22:09|42859.34
10:22:10|42859.34
10:22:11|42861.07
10:22:12|42859.59
10:22:14|42859.59
10:22:15|42857.28
10:22:16|42858.04
10:22:17|42859.86
10:22:18|42857.46
10:22:19|42857.57
10:22:20|42858.86
10:22:21|42858.86
10:22:22|42858.57
10:22:23|42850.84
10:22:23|42850.73
10:22:24|42851.91
10:22:26|42851.76
10:22:26|42853.87
10:22:28|42851.12
10:22:29|42851.12
10:22:29|42851.52
10:22:30|42850.56
10:22:32|42849.2
10:22:33|42850.47
10:22:34|42852.15
10:22:35|42853.2
10:22:35|42851.35
10:22:37|42852.62
10:22:37|42852.5
10:22:39|42852.5
10:22:40|42849.83
10:22:40|42851.86
10:22:42|42852.75
10:22:44|42852.75
10:22:45|42851.32
10:22:45|42851.78
10:22:47|42851.69
10:22:47|42852.28
10:22:49|42852.28
10:22:49|42852.41
10:22:51|42852.44
10:22:51|42852.9
10:22:52|42853.2
10:22:53|42852.54
10:22:55|42853.5
10:22:55|42853.7
10:22:57|42853.19
10:22:57|42853.19
10:22:58|42853.19
10:22:59|42853.19
10:23:01|42854.42
10:23:02|42855.64
10:23:03|42866.03
10:23:04|42866.87
10:23:05|42862.59
10:23:06|42866.
10:23:07|42866.6
10:23:08|42868.6
10:23:09|42866.13
10:23:10|42870.02
10:23:11|42866.01
10:23:12|42868.75
10:23:13|42866.46
10:23:14|42871.18
10:23:15|42868.71
10:23:16|42867.99
10:23:17|42867.47
10:23:18|42856.44
10:23:19|42858.19
10:23:20|42864.
10:23:22|42861.69
10:23:23|42861.57
10:23:24|42867.87
10:23:25|42867.12
10:23:26|42866.18
10:23:27|42866.18
10:23:28|42864.58
10:23:29|42862.65
10:23:30|42863.48
10:23:31|42856.96
10:23:33|42860.81
10:23:34|42861.33
10:23:34|42860.15
10:23:35|42860.
10:23:36|42860.
10:23:37|42860.04
10:23:39|42861.4
10:23:40|42859.89
10:23:40|42859.89
10:23:42|42859.99
10:23:43|42858.32
10:23:43|42845.81
10:23:45|42842.57
10:23:45|42841.44
10:23:47|42844.67
10:23:48|42848.4
10:23:49|42849.3
10:23:50|42846.04
10:23:51|42847.01
10:23:52|42847.29
10:23:53|42845.91
10:23:54|42844.57
10:23:55|42845.59
10:23:55|42845.59
10:23:56|42845.59
10:23:58|42845.46
10:23:59|42840.
10:24:01|42840.01
10:24:02|42842.26
10:24:03|42846.48
10:24:04|42847.74
10:24:05|42842.18
10:24:06|42836.73
10:24:07|42834.6
10:24:09|42836.42
10:24:10|42834.01
10:24:11|42832.29
10:24:11|42834.77
10:24:13|42834.13
10:24:13|42834.13
10:24:15|42835.27
10:24:16|42835.86
10:24:16|42836.97
10:24:18|42836.55
10:24:18|42835.17
10:24:20|42835.17
10:24:21|42834.77
10:24:21|42835.16
10:24:23|42835.04
10:24:24|42833.69
10:24:25|42834.
10:24:26|42834.
10:24:27|42835.4
10:24:28|42835.4
10:24:29|42834.
10:24:30|42837.35
10:24:31|42836.47
10:24:32|42836.34
10:24:33|42839.16
10:24:34|42836.46
10:24:35|42836.01
10:24:36|42836.15
10:24:37|42837.56
10:24:38|42838.64
10:24:39|42838.64
10:24:40|42839.17
10:24:41|42839.17
10:24:42|42840.03
10:24:43|42840.
10:24:44|42839.16
10:24:45|42839.43
10:24:46|42838.12
10:24:47|42839.65
10:24:48|42838.01
10:24:49|42838.01
10:24:50|42838.03
10:24:51|42837.77
10:24:52|42836.98
10:24:53|42836.98
10:24:54|42836.98
10:24:55|42838.49
10:24:56|42838.12
10:24:57|42842.12
10:24:58|42843.44
10:24:59|42842.62
10:25:00|42844.02
10:25:01|42843.99
10:25:03|42842.81
10:25:04|42842.37
10:25:05|42842.
10:25:05|42842.78
10:25:07|42841.67
10:25:09|42839.18
10:25:10|42840.27
10:25:10|42842.19
10:25:12|42841.23
10:25:12|42843.17
10:25:14|42836.
10:25:14|42831.77
10:25:15|42833.68
10:25:16|42833.31
10:25:17|42830.57
10:25:19|42831.22
10:25:19|42829.71
10:25:20|42830.17
10:25:22|42830.74
10:25:22|42833.6
10:25:23|42831.59
10:25:24|42830.54
10:25:25|42828.99
10:25:26|42838.78
10:25:27|42840.48
10:25:28|42846.54
10:25:29|42844.
10:25:30|42842.49
10:25:31|42842.57
10:25:33|42845.15
10:25:33|42845.15
10:25:34|42847.25
10:25:35|42848.06
10:25:36|42846.68
10:25:37|42846.13
10:25:38|42848.64
10:25:39|42846.25
10:25:40|42846.25
10:25:41|42848.36
10:25:42|42847.25
10:25:43|42848.63
10:25:45|42853.21
10:25:46|42852.25
10:25:46|42852.25
10:25:47|42854.14
10:25:48|42856.
10:25:50|42857.28
10:25:50|42856.01
10:25:51|42855.12
10:25:52|42856.12
10:25:53|42857.41
10:25:54|42858.9
10:25:56|42863.97
10:25:57|42861.15
10:25:57|42864.09
10:25:58|42862.13
10:25:59|42861.3
10:26:00|42861.15
10:26:01|42860.16
10:26:03|42863.86
10:26:04|42862.26
10:26:05|42862.59
10:26:06|42862.
10:26:08|42867.92
10:26:09|42866.39
10:26:10|42867.54
10:26:11|42869.26
10:26:12|42869.2
10:26:13|42870.82
10:26:14|42866.91
10:26:15|42866.73
10:26:16|42865.77
10:26:17|42864.07
10:26:18|42864.07
10:26:20|42864.94
10:26:21|42864.46
10:26:21|42864.92
10:26:23|42865.57
10:26:23|42864.89
10:26:25|42863.38
10:26:26|42864.89
10:26:27|42864.89
10:26:27|42863.53
10:26:28|42864.89
10:26:29|42871.59
10:26:30|42871.51
10:26:32|42872.01
10:26:32|42870.91
10:26:34|42875.25
10:26:34|42871.32
10:26:36|42873.34
10:26:36|42874.05
10:26:38|42875.96
10:26:39|42878.15
10:26:40|42883.21
10:26:41|42880.99
10:26:42|42878.6
10:26:42|42878.01
10:26:44|42880.32
10:26:45|42880.31
10:26:46|42878.14
10:26:48|42876.25
10:26:48|42879.82
10:26:49|42878.08
10:26:50|42876.41
10:26:51|42871.84
10:26:52|42871.43
10:26:53|42870.61
10:26:54|42869.12
10:26:55|42871.29
10:26:57|42872.08
10:26:58|42875.63
10:26:58|42878.83
10:27:00|42880.6
10:27:01|42876.17
10:27:02|42876.15
10:27:02|42877.08
10:27:05|42877.24
10:27:06|42875.99
10:27:07|42877.39
10:27:08|42877.39
10:27:09|42876.47
10:27:10|42876.92
10:27:11|42876.92
10:27:11|42877.46
10:27:12|42877.46
10:27:14|42879.34
10:27:15|42879.34
10:27:15|42879.34
10:27:17|42875.76
10:27:18|42875.76
10:27:19|42874.46
10:27:20|42874.46
10:27:21|42870.9
10:27:23|42871.87
10:27:24|42873.29
10:27:24|42875.
10:27:25|42874.25
10:27:26|42874.25
10:27:28|42873.42
10:27:29|42884.07
10:27:30|42881.29
10:27:31|42881.55
10:27:32|42879.1
10:27:34|42880.07
10:27:34|42881.84
10:27:35|42884.07
10:27:37|42880.17
10:27:37|42878.1
10:27:39|42876.04
10:27:40|42877.16
10:27:41|42876.88
10:27:42|42876.88
10:27:43|42876.92
10:27:44|42876.92
10:27:45|42876.45
10:27:46|42876.39
10:27:47|42876.81
10:27:48|42872.54
10:27:50|42873.84
10:27:51|42873.43
10:27:51|42873.13
10:27:53|42873.42
10:27:53|42875.63
10:27:54|42874.13
10:27:55|42880.53
10:27:57|42879.94
10:27:57|42880.07
10:27:58|42880.36
10:28:00|42878.34
10:28:00|42878.48
10:28:01|42880.5
10:28:02|42880.1
10:28:03|42878.52
10:28:06|42879.94
10:28:09|42879.82
10:28:10|42880.32
10:28:11|42879.11
10:28:11|42878.47
10:28:13|42881.58
10:28:14|42880.05
10:28:14|42880.64
10:28:15|42879.94
10:28:17|42880.3
10:28:18|42882.42
10:28:19|42880.62
10:28:20|42879.82
10:28:21|42879.82
10:28:22|42879.82
10:28:23|42881.41
10:28:24|42881.81
10:28:25|42881.81
10:28:26|42882.47
10:28:27|42884.9
10:28:28|42881.42
10:28:29|42883.23
10:28:30|42883.24
10:28:31|42882.08
10:28:33|42882.19
10:28:33|42884.36
10:28:34|42881.4
10:28:35|42879.1
10:28:36|42878.79
10:28:38|42878.98
10:28:39|42879.38
10:28:39|42877.89
10:28:40|42877.89
10:28:41|42878.04
10:28:43|42882.21
10:28:44|42882.21
10:28:45|42882.21
10:28:46|42882.42
10:28:47|42882.21
10:28:48|42881.99
10:28:49|42882.28
10:28:50|42882.74
10:28:51|42882.74
10:28:52|42881.31
10:28:53|42881.58
10:28:54|42882.86
10:28:55|42880.39
10:28:56|42880.94
10:28:57|42881.88
10:28:58|42881.88
10:29:00|42881.88
10:29:00|42884.9
10:29:02|42883.43
10:29:03|42884.91
10:29:03|42882.87
10:29:04|42882.87
10:29:06|42882.89
10:29:07|42884.97
10:29:08|42880.01
10:29:09|42881.36
10:29:10|42880.94
10:29:11|42879.82
10:29:12|42880.94
10:29:13|42880.08
10:29:14|42880.94
10:29:15|42880.94
10:29:16|42880.94
10:29:17|42879.1
10:29:18|42879.1
10:29:19|42878.73
10:29:20|42879.82
10:29:22|42879.82
10:29:23|42882.36
10:29:23|42882.36
10:29:24|42880.9
10:29:26|42883.1
10:29:26|42880.54
10:29:27|42882.23
10:29:28|42882.23
10:29:29|42880.68
10:29:30|42881.39
10:29:32|42881.52
10:29:33|42882.08
10:29:33|42880.79
10:29:34|42881.36
10:29:35|42883.29
10:29:36|42882.08
10:29:38|42878.99
10:29:38|42883.29
10:29:39|42883.49
10:29:41|42883.74
10:29:41|42883.2
10:29:42|42883.49
10:29:43|42884.66
10:29:45|42884.66
10:29:45|42883.28
10:29:46|42886.61
10:29:47|42884.66
10:29:49|42887.99
10:29:49|42885.46
10:29:50|42884.9
10:29:51|42884.91
10:29:52|42881.52
10:29:54|42881.52
10:29:55|42880.79
10:29:56|42880.16
10:29:57|42880.16
10:29:57|42882.77
10:29:59|42882.11
10:30:00|42882.11
10:30:00|42882.76
10:30:02|42884.42
10:30:03|42882.81
10:30:04|42880.38
10:30:05|42885.17
10:30:06|42885.17
10:30:07|42887.44
10:30:08|42886.03
10:30:09|42886.14
10:30:10|42886.43
10:30:11|42888.28
10:30:13|42889.28
10:30:13|42887.74
10:30:14|42886.4
10:30:16|42887.5
10:30:16|42885.18
10:30:18|42885.18
10:30:19|42883.42
10:30:19|42883.42
10:30:20|42882.45
10:30:22|42884.39
10:30:22|42882.2
10:30:23|42881.2
10:30:24|42885.3
10:30:26|42883.2
10:30:27|42874.64
10:30:28|42872.3
10:30:28|42870.47
10:30:30|42873.17
10:30:31|42871.03
10:30:32|42871.87
10:30:33|42870.01
10:30:35|42870.12
10:30:35|42870.13
10:30:36|42869.91
10:30:38|42870.68
10:30:38|42870.82
10:30:39|42869.42
10:30:40|42870.82
10:30:42|42869.61
10:30:43|42870.8
10:30:44|42870.01
10:30:44|42869.16
10:30:45|42869.02
10:30:46|42863.68
10:30:48|42864.8
10:30:48|42866.52
10:30:49|42862.7
10:30:50|42862.38
10:30:51|42860.31
10:30:53|42860.04
10:30:53|42862.46
10:30:54|42864.55
10:30:55|42864.02
10:30:56|42863.22
10:30:58|42862.01
10:30:58|42861.67
10:30:59|42862.23
10:31:01|42862.04
10:31:01|42862.04
10:31:02|42865.16
10:31:03|42862.73
10:31:05|42864.92
10:31:06|42870.12
10:31:06|42873.65
10:31:08|42871.54
10:31:09|42871.98
10:31:10|42870.13
10:31:11|42869.66
10:31:12|42870.13
10:31:14|42871.5
10:31:15|42865.98
10:31:16|42862.17
10:31:17|42859.05
10:31:17|42858.68
10:31:19|42858.68
10:31:20|42858.68
10:31:21|42858.45
10:31:21|42858.45
10:31:22|42859.57
10:31:24|42860.02
10:31:25|42860.08
10:31:26|42862.09
10:31:27|42862.09
10:31:28|42860.
10:31:29|42855.56
10:31:29|42856.27
10:31:31|42856.28
10:31:32|42854.85
10:31:33|42855.51
10:31:33|42854.01
10:31:35|42855.79
10:31:36|42856.83
10:31:37|42856.96
10:31:38|42856.83
10:31:38|42858.89
10:31:40|42860.47
10:31:40|42861.47
10:31:43|42864.46
10:31:43|42862.04
10:31:45|42861.84
10:31:45|42863.73
10:31:47|42861.84
10:31:48|42861.44
10:31:49|42860.53
10:31:49|42862.1
10:31:51|42856.54
10:31:52|42855.32
10:31:53|42852.77
10:31:54|42854.54
10:31:55|42854.56
10:31:56|42854.56
10:31:57|42855.71
10:31:57|42859.5
10:32:00|42860.84
10:32:00|42859.55
10:32:01|42858.91
10:32:03|42860.86
10:32:03|42860.37
10:32:04|42859.67
10:32:05|42859.55
10:32:06|42860.35
10:32:07|42858.86
10:32:09|42857.88
10:32:09|42857.88
10:32:11|42857.88
10:32:11|42858.49
10:32:13|42858.3
10:32:14|42857.08
10:32:15|42857.08
10:32:16|42857.69
10:32:17|42857.08
10:32:17|42861.51
10:32:18|42858.91
10:32:19|42859.95
10:32:20|42864.61
10:32:22|42862.15
10:32:22|42864.56
10:32:23|42865.4
10:32:25|42864.27
10:32:26|42862.08
10:32:27|42864.71
10:32:28|42864.14
10:32:29|42864.44
10:32:30|42861.99
10:32:30|42862.47
10:32:31|42863.44
10:32:33|42863.13
10:32:33|42861.26
10:32:35|42860.3
10:32:36|42859.5
10:32:37|42859.36
10:32:38|42858.04
10:32:39|42859.78
10:32:40|42856.96
10:32:41|42861.02
10:32:42|42860.83
10:32:43|42858.86
10:32:44|42858.98
10:32:45|42858.98
10:32:46|42858.45
10:32:47|42860.83
10:32:48|42860.83
10:32:49|42860.12
10:32:50|42862.73
10:32:51|42862.87
10:32:52|42862.75
10:32:53|42863.97
10:32:54|42862.62
10:32:55|42862.47
10:32:56|42861.85
10:32:57|42861.85
10:32:58|42861.3
10:32:59|42861.3
10:33:00|42861.02
10:33:01|42861.02
10:33:02|42861.44
10:33:03|42860.89
10:33:04|42860.89
10:33:05|42862.09
10:33:06|42860.01
10:33:07|42860.28
10:33:08|42859.5
10:33:09|42859.5
10:33:11|42861.48
10:33:11|42860.01
10:33:13|42861.08
10:33:15|42860.01
10:33:16|42858.39
10:33:16|42861.94
10:33:17|42862.13
10:33:19|42858.12
10:33:20|42858.14
10:33:21|42856.77
10:33:21|42856.35
10:33:22|42856.1
10:33:24|42855.83
10:33:25|42859.32
10:33:26|42855.03
10:33:27|42857.55
10:33:28|42858.86
10:33:29|42854.42
10:33:31|42851.88
10:33:32|42856.31
10:33:32|42853.21
10:33:34|42853.95
10:33:35|42854.25
10:33:36|42854.34
10:33:36|42856.25
10:33:38|42856.25
10:33:39|42856.25
10:33:40|42853.57
10:33:42|42856.33
10:33:43|42855.99
10:33:43|42854.99
10:33:45|42854.99
10:33:45|42853.96
10:33:46|42853.06
10:33:48|42852.02
10:33:49|42854.67
10:33:50|42854.67
10:33:51|42854.67
10:33:52|42853.43
10:33:53|42853.42
10:33:54|42853.42
10:33:55|42851.5
10:33:56|42854.42
10:33:57|42855.33
10:33:58|42854.87
10:33:59|42854.72
10:34:00|42851.67
10:34:01|42852.6
10:34:02|42852.72
10:34:03|42851.57
10:34:04|42854.99
10:34:05|42854.29
10:34:06|42853.11
10:34:07|42853.11
10:34:08|42852.95
10:34:09|42856.85
10:34:10|42856.85
10:34:12|42856.85
10:34:12|42856.28
10:34:14|42857.28
10:34:15|42854.54
10:34:16|42858.43
10:34:17|42858.43
10:34:17|42858.27
10:34:19|42857.57
10:34:20|42855.62
10:34:21|42855.11
10:34:22|42855.23
10:34:23|42855.23
10:34:24|42858.01
10:34:25|42857.35
10:34:26|42856.61
10:34:27|42859.23
10:34:28|42858.27
10:34:29|42857.76
10:34:30|42857.88
10:34:31|42857.88
10:34:32|42859.
10:34:33|42859.85
10:34:34|42857.6
10:34:36|42858.44
10:34:37|42856.84
10:34:37|42857.09
10:34:38|42858.43
10:34:39|42857.47
10:34:41|42858.44
10:34:41|42856.72
10:34:42|42858.86
10:34:44|42858.57
10:34:44|42858.92
10:34:46|42857.83
10:34:47|42855.69
10:34:48|42857.31
10:34:49|42857.31
10:34:50|42857.31
10:34:52|42857.31
10:34:52|42855.25
10:34:53|42856.91
10:34:54|42856.13
10:34:55|42855.72
10:34:56|42855.98
10:34:57|42855.85
10:34:59|42857.04
10:34:59|42856.01
10:35:01|42855.41
10:35:02|42855.29
10:35:02|42856.87
10:35:03|42857.96
10:35:04|42856.13
10:35:05|42859.48
10:35:06|42856.77
10:35:07|42858.22
10:35:08|42858.22
10:35:09|42859.22
10:35:10|42856.96
10:35:12|42860.39
10:35:13|42866.81
10:35:14|42871.09
10:35:15|42871.87
10:35:16|42867.37
10:35:17|42867.43
10:35:18|42866.22
10:35:19|42869.25
10:35:20|42869.13
10:35:21|42869.13
10:35:22|42869.13
10:35:23|42868.06
10:35:24|42867.53
10:35:25|42867.89
10:35:26|42866.74
10:35:27|42862.99
10:35:28|42852.77
10:35:29|42850.54
10:35:30|42850.13
10:35:31|42850.99
10:35:32|42850.99
10:35:33|42849.95
10:35:34|42850.12
10:35:35|42851.97
10:35:36|42850.25
10:35:37|42851.57
10:35:38|42851.57
10:35:40|42849.83
10:35:41|42852.29
10:35:42|42853.5
10:35:42|42852.66
10:35:43|42854.21
10:35:44|42853.21
10:35:45|42854.24
10:35:47|42853.63
10:35:47|42851.2
10:35:48|42849.83
10:35:49|42849.54
10:35:51|42850.08
10:35:51|42839.9
10:35:53|42839.58
10:35:53|42842.2
10:35:54|42840.59
10:35:56|42840.58
10:35:57|42840.12
10:35:59|42838.68
10:35:59|42839.06
10:36:00|42831.56
10:36:01|42834.81
10:36:02|42834.27
10:36:03|42834.35
10:36:04|42833.03
10:36:05|42832.74
10:36:07|42834.35
10:36:07|42830.85
10:36:08|42827.55
10:36:09|42825.39
10:36:10|42825.8
10:36:12|42824.8
10:36:13|42823.83
10:36:14|42814.84
10:36:15|42816.6
10:36:16|42815.99
10:36:19|42816.48
10:36:20|42816.12
10:36:20|42815.47
10:36:22|42818.35
10:36:23|42815.83
10:36:23|42795.27
10:36:24|42799.48
10:36:25|42798.54
10:36:27|42801.2
10:36:28|42802.34
10:36:29|42800.
10:36:30|42799.79
10:36:30|42800.01
10:36:31|42799.19
10:36:32|42801.57
10:36:33|42804.03
10:36:35|42802.6
10:36:36|42803.49
10:36:36|42803.35
10:36:37|42800.89
10:36:39|42803.62
10:36:39|42803.55
10:36:40|42800.5
10:36:41|42800.
10:36:42|42801.57
10:36:44|42801.57
10:36:45|42800.01
10:36:46|42797.35
10:36:47|42792.66
10:36:48|42789.84
10:36:49|42788.12
10:36:50|42789.78
10:36:50|42786.93
10:36:51|42783.52
10:36:53|42776.18
10:36:54|42775.61
10:36:55|42775.15
10:36:56|42780.76
10:36:57|42778.01
10:36:58|42781.4
10:36:59|42777.94
10:37:00|42774.5
10:37:01|42778.04
10:37:02|42778.01
10:37:03|42779.29
10:37:04|42778.28
10:37:05|42780.7
10:37:06|42780.78
10:37:07|42778.8
10:37:08|42778.97
10:37:09|42779.38
10:37:10|42779.49
10:37:11|42776.01
10:37:12|42771.96
10:37:13|42773.63
10:37:15|42770.3
10:37:16|42764.53
10:37:17|42768.38
10:37:18|42756.22
10:37:19|42765.15
10:37:20|42766.13
10:37:21|42766.42
10:37:22|42764.97
10:37:23|42768.98
10:37:24|42765.
10:37:25|42763.31
10:37:26|42763.6
10:37:27|42763.42
10:37:28|42763.79
10:37:29|42763.53
10:37:30|42764.65
10:37:31|42764.92
10:37:32|42766.15
10:37:34|42767.22
10:37:35|42768.4
10:37:36|42765.52
10:37:36|42768.
10:37:39|42768.
10:37:39|42763.32
10:37:40|42759.12
10:37:41|42757.41
10:37:43|42746.45
10:37:44|42747.86
10:37:44|42753.87
10:37:45|42759.65
10:37:46|42755.49
10:37:48|42756.2
10:37:48|42760.
10:37:49|42759.9
10:37:50|42758.4
10:37:51|42752.38
10:37:52|42753.88
10:37:53|42748.08
10:37:54|42746.32
10:37:55|42748.85
10:37:57|42746.02
10:37:57|42747.52
10:37:59|42739.02
10:38:00|42767.99
10:38:00|42761.37
10:38:01|42756.12
10:38:02|42760.17
10:38:03|42758.15
10:38:05|42762.37
10:38:05|42764.14
10:38:06|42764.03
10:38:07|42765.58
10:38:09|42764.
10:38:09|42762.55
10:38:10|42760.53
10:38:11|42762.12
10:38:12|42762.12
10:38:13|42757.4
10:38:16|42759.54
10:38:17|42763.64
10:38:17|42763.88
10:38:19|42763.56
10:38:21|42764.43
10:38:22|42757.9
10:38:23|42755.35
10:38:24|42753.92
10:38:25|42754.35
10:38:26|42752.12
10:38:28|42750.53
10:38:28|42745.88
10:38:30|42744.06
10:38:30|42744.87
10:38:32|42746.62
10:38:33|42743.8
10:38:34|42743.04
10:38:34|42743.66
10:38:36|42743.99
10:38:37|42745.03
10:38:38|42741.76
10:38:40|42745.99
10:38:41|42748.13
10:38:41|42753.56
10:38:43|42751.94
10:38:43|42752.55
10:38:44|42750.33
10:38:46|42750.4
10:38:47|42749.88
10:38:48|42750.
10:38:49|42752.
10:38:50|42752.44
10:38:51|42753.63
10:38:52|42755.51
10:38:52|42757.99
10:38:54|42756.4
10:38:55|42754.69
10:38:56|42754.99
10:38:57|42758.
10:38:58|42763.92
10:38:58|42762.83
10:39:00|42765.52
10:39:01|42765.98
10:39:02|42767.52
10:39:03|42771.45
10:39:03|42774.32
10:39:05|42761.64
10:39:06|42757.4
10:39:07|42759.32
10:39:08|42762.
10:39:09|42757.09
10:39:10|42754.54
10:39:11|42758.61
10:39:12|42758.49
10:39:13|42761.45
10:39:14|42760.42
10:39:15|42759.74
10:39:16|42758.49
10:39:17|42760.72
10:39:18|42762.5
10:39:19|42763.99
10:39:20|42763.26
10:39:22|42764.02
10:39:23|42765.49
10:39:24|42763.9
10:39:25|42766.14
10:39:26|42765.52
10:39:26|42765.87
10:39:27|42765.87
10:39:28|42766.88
10:39:29|42767.53
10:39:31|42765.64
10:39:32|42767.56
10:39:33|42770.5
10:39:34|42772.01
10:39:34|42771.76
10:39:36|42770.52
10:39:37|42775.03
10:39:38|42774.11
10:39:39|42774.11
10:39:41|42773.42
10:39:41|42773.42
10:39:42|42775.29
10:39:43|42774.12
10:39:44|42776.09
10:39:46|42774.97
10:39:47|42775.03
10:39:48|42775.03
10:39:49|42774.3
10:39:50|42774.26
10:39:52|42777.65
10:39:52|42777.94
10:39:53|42777.54
10:39:54|42774.16
10:39:55|42778.4
10:39:56|42780.73
10:39:57|42780.76
10:39:58|42784.06
10:39:59|42790.
10:40:00|42787.88
10:40:01|42784.99
10:40:02|42786.12
10:40:03|42785.61
10:40:05|42788.9
10:40:05|42791.
10:40:06|42791.
10:40:08|42786.91
10:40:08|42786.19
10:40:09|42777.5
10:40:10|42779.7
10:40:11|42779.08
10:40:13|42778.22
10:40:16|42775.01
10:40:18|42766.71
10:40:19|42767.63
10:40:20|42771.32
10:40:20|42774.55
10:40:22|42775.81
10:40:22|42776.04
10:40:24|42772.5
10:40:24|42774.53
10:40:26|42774.53
10:40:27|42772.58
10:40:27|42775.89
10:40:29|42765.29
10:40:30|42769.66
10:40:31|42765.72
10:40:31|42766.89
10:40:32|42770.37
10:40:33|42768.06
10:40:35|42768.92
10:40:36|42768.92
10:40:37|42767.64
10:40:37|42769.67
10:40:39|42770.6
10:40:40|42769.87
10:40:41|42771.86
10:40:42|42769.47
10:40:43|42770.6
10:40:44|42770.14
10:40:46|42781.79
10:40:47|42783.3
10:40:47|42787.2
10:40:49|42786.03
10:40:49|42791.5
10:40:50|42793.56
10:40:56|42790.92
10:40:56|42791.43
10:40:57|42792.9
10:40:58|42789.02
10:41:00|42792.24
10:41:01|42792.07
10:41:01|42793.09
10:41:02|42794.72
10:41:04|42794.4
10:41:05|42794.53
10:41:06|42802.8
10:41:07|42798.54
10:41:08|42799.52
10:41:09|42798.02
10:41:10|42802.1
10:41:11|42799.52
10:41:12|42803.26
10:41:13|42808.
10:41:14|42807.52
10:41:15|42805.
10:41:16|42805.33
10:41:17|42809.35
10:41:19|42808.55
10:41:20|42807.26
10:41:21|42809.23
10:41:23|42809.88
10:41:23|42809.87
10:41:25|42810.
10:41:26|42809.99
10:41:27|42802.
10:41:28|42801.81
10:41:30|42799.52
10:41:31|42800.96
10:41:32|42800.95
10:41:34|42800.95
10:41:35|42798.54
10:41:35|42793.78
10:41:36|42796.68
10:41:37|42793.76
10:41:39|42794.36
10:41:40|42799.2
10:41:41|42796.17
10:41:42|42796.08
10:41:43|42795.69
10:41:44|42795.82
10:41:46|42798.26
10:41:46|42796.3
10:41:48|42798.22
10:41:48|42807.24
10:41:50|42807.12
10:41:51|42810.68
10:41:52|42806.54
10:41:53|42804.5
10:41:54|42801.66
10:41:55|42803.62
10:41:56|42804.24
10:41:57|42805.
10:41:58|42799.1
10:41:59|42801.26
10:42:01|42803.62
10:42:01|42804.34
10:42:02|42804.34
10:42:03|42804.34
10:42:04|42804.34
10:42:06|42804.34
10:42:07|42807.13
10:42:08|42805.59
10:42:09|42805.59
10:42:10|42806.16
10:42:11|42806.16
10:42:12|42811.3
10:42:13|42809.99
10:42:14|42811.63
10:42:15|42813.78
10:42:16|42813.28
10:42:18|42811.25
10:42:19|42813.71
10:42:20|42812.54
10:42:21|42811.99
10:42:22|42807.99
10:42:23|42803.62
10:42:23|42799.88
10:42:25|42799.74
10:42:26|42800.65
10:42:28|42808.
10:42:28|42807.81
10:42:29|42804.9
10:42:30|42803.87
10:42:31|42802.96
10:42:33|42796.25
10:42:33|42798.48
10:42:35|42799.01
10:42:35|42798.47
10:42:36|42799.88
10:42:37|42798.3
10:42:39|42799.75
10:42:39|42800.81
10:42:41|42798.74
10:42:42|42798.74
10:42:43|42799.86
10:42:44|42799.52
10:42:45|42799.74
10:42:46|42799.74
10:42:47|42798.49
10:42:48|42798.63
10:42:50|42799.88
10:42:50|42798.78
10:42:51|42801.81
10:42:53|42801.93
10:42:53|42801.93
10:42:55|42803.3
10:42:55|42808.97
10:42:57|42810.15
10:42:57|42808.85
10:42:59|42811.32
10:43:00|42811.87
10:43:01|42807.36
10:43:02|42807.33
10:43:03|42808.94
10:43:04|42809.12
10:43:04|42809.88
10:43:06|42812.22
10:43:07|42810.32
10:43:08|42813.85
10:43:09|42813.85
10:43:10|42813.73
10:43:11|42813.73
10:43:12|42815.
10:43:13|42815.
10:43:14|42815.
10:43:15|42814.
10:43:16|42814.
10:43:17|42814.
10:43:18|42821.44
10:43:19|42819.7
10:43:21|42822.48
10:43:22|42825.98
10:43:23|42827.64
10:43:24|42827.65
10:43:25|42829.02
10:43:25|42828.61
10:43:27|42829.9
10:43:29|42830.52
10:43:30|42834.03
10:43:30|42835.69
10:43:32|42836.05
10:43:33|42837.27
10:43:33|42835.85
10:43:34|42837.26
10:43:35|42831.88
10:43:36|42830.61
10:43:38|42831.07
10:43:39|42849.05
10:43:40|42842.36
10:43:41|42843.8
10:43:42|42845.23
10:43:44|42841.12
10:43:44|42839.18
10:43:45|42846.13
10:43:46|42846.25
10:43:47|42845.71
10:43:48|42848.24
10:43:49|42848.12
10:43:50|42859.97
10:43:51|42857.28
10:43:52|42855.24
10:43:53|42853.7
10:43:55|42855.54
10:43:56|42853.68
10:43:56|42855.38
10:43:58|42855.6
10:43:58|42854.72
10:43:59|42855.59
10:44:00|42852.89
10:44:01|42852.11
10:44:02|42849.12
10:44:04|42853.77
10:44:04|42854.56
10:44:05|42859.99
10:44:06|42862.4
10:44:08|42858.74
10:44:08|42858.6
10:44:09|42857.6
10:44:11|42856.52
10:44:12|42856.63
10:44:13|42858.02
10:44:14|42857.54
10:44:14|42857.54
10:44:16|42858.85
10:44:17|42858.01
10:44:18|42860.07
10:44:19|42858.67
10:44:20|42859.22
10:44:22|42856.34
10:44:22|42858.37
10:44:24|42858.01
10:44:26|42858.57
10:44:27|42858.57
10:44:28|42860.15
10:44:29|42858.01
10:44:31|42860.41
10:44:31|42860.7
10:44:32|42859.33
10:44:33|42860.87
10:44:35|42858.
10:44:36|42857.57
10:44:38|42859.49
10:44:38|42858.86
10:44:39|42857.53
10:44:40|42863.6
10:44:41|42861.07
10:44:42|42860.55
10:44:44|42857.7
10:44:45|42857.18
10:44:46|42857.92
10:44:47|42859.99
10:44:48|42859.32
10:44:49|42858.73
10:44:50|42858.32
10:44:51|42859.5
10:44:52|42862.53
10:44:53|42857.99
10:44:55|42856.28
10:44:56|42856.86
10:44:56|42851.62
10:44:57|42854.16
10:44:58|42854.
10:45:00|42861.84
10:45:00|42859.06
10:45:01|42856.28
10:45:03|42857.71
10:45:03|42853.2
10:45:04|42853.99
10:45:06|42855.34
10:45:07|42861.06
10:45:07|42862.93
10:45:08|42864.
10:45:10|42864.
10:45:10|42863.97
10:45:11|42865.48
10:45:12|42866.61
10:45:13|42865.93
10:45:14|42864.
10:45:16|42863.11
10:45:16|42861.98
10:45:17|42863.43
10:45:19|42860.32
10:45:19|42857.99
10:45:20|42854.01
10:45:22|42859.24
10:45:23|42857.57
10:45:24|42856.49
10:45:25|42856.14
10:45:26|42858.6
10:45:27|42857.88
10:45:28|42856.44
10:45:30|42854.7
10:45:31|42851.27
10:45:32|42857.48
10:45:33|42854.26
10:45:34|42854.27
10:45:35|42855.7
10:45:36|42851.88
10:45:36|42852.38
10:45:38|42852.38
10:45:39|42846.61
10:45:40|42845.98
10:45:41|42844.79
10:45:42|42840.43
10:45:43|42840.08
10:45:44|42840.76
10:45:45|42836.64
10:45:46|42843.37
10:45:47|42841.01
10:45:47|42840.75
10:45:49|42838.81
10:45:50|42839.89
10:45:51|42840.15
10:45:52|42839.18
10:45:53|42837.71
10:45:53|42834.75
10:45:54|42831.88
10:45:56|42834.
10:45:57|42833.8
10:45:58|42831.33
10:45:58|42833.39
10:46:00|42830.39
10:46:00|42837.72
10:46:01|42834.1
10:46:03|42831.56
10:46:04|42829.88
10:46:04|42829.06
10:46:06|42829.63
10:46:06|42831.44
10:46:08|42831.56
10:46:09|42831.97
10:46:10|42838.03
10:46:11|42837.8
10:46:12|42839.19
10:46:13|42844.31
10:46:14|42843.69
10:46:14|42845.19
10:46:16|42843.15
10:46:16|42847.95
10:46:18|42850.4
10:46:18|42854.
10:46:20|42849.18
10:46:21|42851.88
10:46:21|42851.12
10:46:24|42851.06
10:46:24|42853.99
10:46:25|42853.99
10:46:27|42850.93
10:46:28|42854.8
10:46:29|42854.36
10:46:30|42854.
10:46:31|42852.14
10:46:32|42850.81
10:46:33|42845.44
10:46:34|42842.
10:46:35|42842.64
10:46:36|42846.
10:46:37|42845.98
10:46:38|42858.12
10:46:40|42856.64
10:46:40|42855.25
10:46:41|42859.05
10:46:43|42861.5
10:46:43|42858.02
10:46:45|42860.15
10:46:45|42858.12
10:46:47|42863.48
10:46:48|42861.82
10:46:49|42861.7
10:46:50|42860.7
10:46:51|42860.7
10:46:52|42858.32
10:46:53|42857.37
10:46:53|42857.37
10:46:55|42859.49
10:46:56|42858.86
10:46:56|42858.86
10:46:58|42857.7
10:46:59|42862.7
10:47:00|42862.7
10:47:01|42858.79
10:47:02|42860.15
10:47:03|42859.
10:47:04|42859.66
10:47:05|42854.88
10:47:06|42859.36
10:47:07|42863.15
10:47:08|42861.02
10:47:09|42861.04
10:47:10|42863.98
10:47:11|42862.34
10:47:12|42868.27
10:47:13|42868.27
10:47:14|42865.86
10:47:15|42865.98
10:47:16|42864.73
10:47:17|42867.12
10:47:18|42865.59
10:47:19|42867.6
10:47:20|42866.51
10:47:21|42868.8
10:47:22|42868.8
10:47:23|42865.81
10:47:25|42868.8
10:47:27|42868.8
10:47:28|42868.15
10:47:28|42878.71
10:47:29|42878.36
10:47:31|42879.1
10:47:31|42879.52
10:47:34|42876.89
10:47:35|42873.57
10:47:36|42873.57
10:47:37|42873.44
10:47:38|42870.6
10:47:39|42871.98
10:47:40|42875.63
10:47:41|42877.28
10:47:42|42877.28
10:47:43|42877.28
10:47:44|42872.8
10:47:45|42873.54
10:47:46|42877.28
10:47:48|42875.72
10:47:49|42875.02
10:47:50|42878.31
10:47:51|42876.6
10:47:52|42875.29
10:47:53|42873.6
10:47:54|42872.8
10:47:55|42874.74
10:47:56|42873.15
10:47:57|42872.62
10:47:58|42872.62
10:47:59|42868.95
10:48:00|42869.2
10:48:01|42872.27
10:48:02|42873.05
10:48:04|42878.42
10:48:04|42879.5
10:48:06|42878.07
10:48:06|42875.46
10:48:07|42875.22
10:48:10|42877.24
10:48:10|42877.39
10:48:11|42879.82
10:48:12|42878.21
10:48:13|42874.54
10:48:14|42874.54
10:48:15|42874.34
10:48:16|42870.22
10:48:17|42868.
10:48:18|42870.45
10:48:19|42871.12
10:48:20|42871.12
10:48:21|42871.11
10:48:23|42870.99
10:48:23|42870.27
10:48:25|42870.27
10:48:27|42875.37
10:48:28|42873.34
10:48:28|42873.34
10:48:30|42873.76
10:48:31|42875.99
10:48:32|42875.63
10:48:33|42876.11
10:48:34|42878.6
10:48:35|42878.6
10:48:36|42873.77
10:48:36|42871.1
10:48:38|42871.67
10:48:39|42871.67
10:48:40|42873.72
10:48:41|42872.2
10:48:42|42866.64
10:48:43|42868.
10:48:44|42865.06
10:48:45|42863.87
10:48:47|42865.81
10:48:48|42858.8
10:48:48|42859.41
10:48:49|42860.48
10:48:50|42868.2
10:48:52|42866.57
10:48:52|42866.18
10:48:53|42866.16
10:48:55|42866.16
10:48:55|42866.16
10:48:56|42866.16
10:48:58|42866.16
10:48:59|42866.16
10:49:00|42871.99
10:49:00|42869.11
10:49:02|42866.6
10:49:02|42866.43
10:49:04|42867.57
10:49:05|42869.25
10:49:05|42866.8
10:49:07|42862.04
10:49:08|42869.86
10:49:09|42869.86
10:49:10|42870.06
10:49:11|42875.92
10:49:12|42870.9
10:49:13|42868.
10:49:14|42869.01
10:49:15|42874.84
10:49:16|42874.74
10:49:17|42873.33
10:49:18|42877.13
10:49:19|42874.74
10:49:20|42877.52
10:49:21|42877.29
10:49:22|42878.04
10:49:23|42875.28
10:49:24|42878.25
10:49:26|42880.23
10:49:27|42880.52
10:49:28|42879.52
10:49:30|42879.52
10:49:30|42881.71
10:49:31|42881.44
10:49:32|42881.29
10:49:33|42883.18
10:49:35|42883.18
10:49:36|42878.49
10:49:37|42876.92
10:49:37|42878.5
10:49:38|42876.92
10:49:40|42870.03
10:49:42|42877.22
10:49:42|42874.36
10:49:44|42872.2
10:49:44|42871.02
10:49:45|42868.71
10:49:47|42872.06
10:49:47|42874.
10:49:48|42875.63
10:49:49|42875.63
10:49:51|42873.95
10:49:51|42874.27
10:49:53|42880.02
10:49:54|42878.58
10:49:55|42877.86
10:49:56|42876.78
10:49:57|42878.7
10:49:58|42876.76
10:49:59|42875.99
10:50:00|42876.76
10:50:02|42875.63
10:50:02|42870.45
10:50:03|42872.2
10:50:04|42874.53
10:50:05|42873.05
10:50:06|42869.51
10:50:07|42869.88
10:50:09|42869.88
10:50:09|42874.14
10:50:11|42878.35
10:50:11|42878.15
10:50:13|42876.87
10:50:13|42874.74
10:50:15|42877.74
10:50:16|42876.44
10:50:17|42881.34
10:50:17|42881.07
10:50:18|42880.5
10:50:20|42880.36
10:50:20|42878.77
10:50:21|42882.91
10:50:22|42881.41
10:50:23|42885.35
10:50:25|42886.67
10:50:25|42883.89
10:50:27|42886.64
10:50:28|42885.86
10:50:30|42885.02
10:50:30|42884.78
10:50:31|42885.52
10:50:32|42883.76
10:50:34|42887.14
10:50:35|42886.2
10:50:36|42887.12
10:50:37|42888.96
10:50:38|42892.07
10:50:39|42890.05
10:50:41|42887.96
10:50:41|42888.53
10:50:42|42887.94
10:50:44|42887.82
10:50:45|42888.79
10:50:46|42888.53
10:50:46|42887.24
10:50:48|42886.64
10:50:48|42883.86
10:50:49|42883.86
10:50:50|42880.13
10:50:51|42881.33
10:50:52|42879.01
10:50:54|42881.07
10:50:54|42879.31
10:50:55|42879.87
10:50:56|42881.24
10:50:57|42874.74
10:50:59|42879.1
10:50:59|42879.1
10:51:01|42875.
10:51:02|42877.53
10:51:03|42875.63
10:51:03|42871.09
10:51:04|42873.95
10:51:06|42873.83
10:51:06|42873.98
10:51:07|42871.83
10:51:09|42873.45
10:51:09|42873.45
10:51:10|42873.45
10:51:12|42873.21
10:51:13|42869.57
10:51:14|42870.86
10:51:14|42871.61
10:51:15|42871.61
10:51:16|42871.61
10:51:17|42871.61
10:51:18|42869.44
10:51:19|42869.66
10:51:20|42869.3
10:51:21|42869.99
10:51:23|42868.04
10:51:23|42869.64
10:51:24|42871.61
10:51:25|42866.92
10:51:27|42869.16
10:51:28|42876.19
10:51:29|42873.2
10:51:30|42872.79
10:51:31|42871.87
10:51:32|42870.87
10:51:33|42874.
10:51:34|42873.72
10:51:35|42871.99
10:51:37|42872.14
10:51:37|42875.99
10:51:39|42873.99
10:51:40|42873.99
10:51:41|42871.68
10:51:42|42871.68
10:51:42|42871.72
10:51:43|42871.73
10:51:44|42870.
10:51:45|42869.43
10:51:47|42863.86
10:51:48|42862.97
10:51:48|42862.86
10:51:50|42864.02
10:51:50|42864.
10:51:52|42864.61
10:51:53|42863.22
10:51:53|42865.
10:51:55|42866.87
10:51:56|42867.98
10:51:56|42867.73
10:51:58|42870.09
10:51:58|42867.63
10:52:00|42867.24
10:52:01|42868.24
10:52:02|42867.39
10:52:02|42867.93
10:52:03|42867.93
10:52:04|42869.86
10:52:06|42869.74
10:52:07|42869.77
10:52:08|42869.86
10:52:09|42869.86
10:52:10|42868.98
10:52:12|42869.86
10:52:13|42868.44
10:52:13|42868.44
10:52:15|42868.84
10:52:15|42868.84
10:52:17|42868.45
10:52:17|42866.58
10:52:18|42865.46
10:52:20|42864.33
10:52:20|42867.38
10:52:22|42867.99
10:52:23|42865.18
10:52:24|42867.49
10:52:24|42863.78
10:52:26|42864.25
10:52:26|42867.13
10:52:28|42866.71
10:52:30|42863.72
10:52:31|42859.62
10:52:32|42858.01
10:52:33|42859.27
10:52:33|42859.78
10:52:35|42857.78
10:52:35|42852.5
10:52:37|42855.49
10:52:38|42855.99
10:52:39|42856.96
10:52:40|42857.02
10:52:41|42864.
10:52:41|42860.
10:52:43|42860.12
10:52:44|42860.11
10:52:44|42860.11
10:52:46|42860.
10:52:47|42862.84
10:52:48|42862.84
10:52:49|42864.7
10:52:50|42863.74
10:52:51|42863.51
10:52:52|42861.58
10:52:53|42860.
10:52:54|42861.44
10:52:55|42860.84
10:52:56|42860.84
10:52:57|42860.84
10:52:58|42860.84
10:52:59|42865.74
10:53:00|42871.1
10:53:01|42868.3
10:53:02|42868.17
10:53:03|42868.27
10:53:04|42870.19
10:53:05|42870.19
10:53:07|42870.51
10:53:07|42863.72
10:53:08|42863.55
10:53:09|42859.85
10:53:11|42861.9
10:53:11|42860.57
10:53:12|42860.69
10:53:14|42858.69
10:53:14|42860.37
10:53:15|42860.15
10:53:16|42861.52
10:53:17|42860.12
10:53:18|42861.86
10:53:20|42860.19
10:53:20|42859.9
10:53:21|42859.5
10:53:22|42858.98
10:53:23|42860.3
10:53:25|42862.04
10:53:25|42862.04
10:53:27|42859.23
10:53:28|42860.55
10:53:29|42860.15
10:53:30|42861.27
10:53:31|42861.27
10:53:33|42859.5
10:53:34|42860.55
10:53:34|42860.55
10:53:36|42860.83
10:53:37|42864.7
10:53:38|42864.8
10:53:39|42863.93
10:53:40|42859.62
10:53:41|42860.69
10:53:42|42860.59
10:53:44|42861.92
10:53:45|42860.67
10:53:45|42861.99
10:53:47|42854.57
10:53:48|42851.97
10:53:49|42849.22
10:53:50|42848.41
10:53:51|42850.72
10:53:52|42848.4
10:53:52|42849.96
10:53:54|42850.43
10:53:55|42855.39
10:53:56|42856.44
10:53:57|42852.
10:53:58|42842.01
10:53:58|42846.18
10:53:59|42846.28
10:54:01|42846.53
10:54:01|42849.13
10:54:03|42849.13
10:54:03|42846.81
10:54:05|42842.24
10:54:06|42845.6
10:54:07|42844.67
10:54:08|42840.03
10:54:09|42838.17
10:54:10|42838.12
10:54:11|42836.
10:54:12|42837.97
10:54:13|42845.64
10:54:14|42842.52
10:54:16|42839.43
10:54:17|42838.15
10:54:17|42839.51
10:54:18|42838.
10:54:19|42838.14
10:54:20|42840.08
10:54:21|42843.33
10:54:22|42842.
10:54:23|42840.13
10:54:24|42839.6
10:54:25|42839.6
10:54:26|42839.56
10:54:28|42839.56
10:54:28|42840.58
10:54:29|42842.09
10:54:30|42841.02
10:54:32|42836.34
10:54:34|42830.01
10:54:35|42835.7
10:54:36|42840.41
10:54:37|42839.51
10:54:38|42843.41
10:54:39|42842.63
10:54:40|42844.3
10:54:41|42843.12
10:54:42|42839.19
10:54:43|42839.73
10:54:44|42837.29
10:54:45|42839.05
10:54:46|42837.18
10:54:47|42838.91
10:54:48|42838.22
10:54:49|42838.22
10:54:50|42838.51
10:54:51|42839.71
10:54:52|42839.71
10:54:53|42839.51
10:54:54|42839.85
10:54:55|42839.85
10:54:57|42842.2
10:54:58|42839.97
10:54:58|42841.72
10:54:59|42841.19
10:55:00|42846.14
10:55:01|42842.
10:55:02|42842.57
10:55:03|42842.07
10:55:04|42841.94
10:55:05|42841.08
10:55:06|42844.72
10:55:08|42849.
10:55:08|42846.91
10:55:10|42847.07
10:55:10|42849.42
10:55:11|42849.41
10:55:13|42847.82
10:55:13|42846.09
10:55:14|42846.65
10:55:15|42849.54
10:55:16|42849.99
10:55:17|42849.99
10:55:18|42849.99
10:55:19|42848.54
10:55:20|42849.34
10:55:21|42849.83
10:55:22|42847.18
10:55:23|42849.84
10:55:25|42845.04
10:55:25|42846.56
10:55:26|42848.3
10:55:27|42845.99
10:55:28|42845.99
10:55:29|42848.
10:55:30|42843.73
10:55:32|42845.29
10:55:33|42839.21
10:55:34|42840.84
10:55:36|42842.2
10:55:37|42842.17
10:55:37|42843.16
10:55:38|42839.7
10:55:40|42842.2
10:55:40|42844.29
10:55:42|42844.67
10:55:43|42842.26
10:55:44|42842.09
10:55:44|42839.18
10:55:46|42839.21
10:55:47|42836.64
10:55:48|42838.67
10:55:49|42839.08
10:55:50|42841.71
10:55:51|42841.71
10:55:52|42841.72
10:55:53|42842.5
10:55:53|42842.61
10:55:55|42833.1
10:55:56|42836.92
10:55:57|42833.31
10:55:58|42835.24
10:56:00|42835.14
10:56:00|42835.1
10:56:01|42834.03
10:56:03|42828.49
10:56:03|42830.11
10:56:04|42832.8
10:56:05|42832.24
10:56:06|42833.82
10:56:07|42835.42
10:56:09|42832.98
10:56:09|42831.56
10:56:11|42830.
10:56:11|42832.22
10:56:12|42832.58
10:56:13|42832.78
10:56:15|42833.03
10:56:15|42832.48
10:56:16|42830.16
10:56:17|42831.83
10:56:18|42830.05
10:56:20|42832.93
10:56:21|42832.91
10:56:21|42830.37
10:56:22|42832.43
10:56:23|42832.43
10:56:24|42830.05
10:56:25|42830.04
10:56:26|42830.04
10:56:27|42830.04
10:56:28|42826.67
10:56:29|42826.67
10:56:30|42829.69
10:56:32|42832.01
10:56:33|42835.1
10:56:33|42832.03
10:56:35|42832.01
10:56:36|42837.69
10:56:37|42837.57
10:56:39|42839.19
10:56:40|42836.65
10:56:41|42836.78
10:56:42|42837.96
10:56:43|42836.73
10:56:44|42836.73
10:56:45|42839.98
10:56:46|42839.98
10:56:48|42839.98
10:56:49|42836.64
10:56:49|42834.5
10:56:51|42836.
10:56:52|42836.81
10:56:53|42832.61
10:56:53|42830.44
10:56:54|42831.84
10:56:56|42832.62
10:56:57|42830.52
10:56:58|42836.81
10:56:59|42843.38
10:57:00|42839.86
10:57:01|42840.24
10:57:02|42837.1
10:57:04|42837.22
10:57:04|42839.51
10:57:06|42840.39
10:57:07|42837.84
10:57:07|42830.52
10:57:08|42828.8
10:57:09|42831.56
10:57:10|42831.99
10:57:11|42830.87
10:57:12|42831.84
10:57:14|42832.22
10:57:15|42834.1
10:57:15|42834.35
10:57:16|42834.35
10:57:17|42837.21
10:57:19|42839.82
10:57:19|42839.69
10:57:21|42841.2
10:57:21|42841.2
10:57:22|42841.2
10:57:24|42838.94
10:57:24|42838.94
10:57:26|42838.94
10:57:26|42838.22
10:57:27|42839.05
10:57:29|42841.32
10:57:29|42840.54
10:57:30|42840.54
10:57:32|42840.8
10:57:32|42839.13
10:57:34|42836.14
10:57:36|42836.66
10:57:37|42838.12
10:57:38|42838.65
10:57:40|42841.11
10:57:40|42840.14
10:57:42|42840.59
10:57:42|42840.76
10:57:44|42840.76
10:57:45|42841.72
10:57:45|42841.72
10:57:46|42841.21
10:57:47|42840.12
10:57:48|42845.63
10:57:51|42842.33
10:57:51|42843.67
10:57:52|42843.66
10:57:53|42843.38
10:57:54|42841.72
10:57:56|42842.66
10:57:56|42842.69
10:57:58|42844.67
10:57:58|42845.92
10:57:59|42844.94
10:58:01|42844.94
10:58:02|42842.76
10:58:03|42842.89
10:58:04|42843.38
10:58:05|42841.52
10:58:05|42841.65
10:58:11|42841.77
10:58:12|42838.43
10:58:12|42839.85
10:58:13|42832.01
10:58:15|42836.51
10:58:15|42834.06
10:58:17|42835.
10:58:18|42834.99
10:58:18|42834.11
10:58:19|42834.39
10:58:20|42834.69
10:58:21|42835.73
10:58:22|42833.45
10:58:23|42833.57
10:58:25|42833.57
10:58:25|42834.35
10:58:26|42834.35
10:58:27|42837.68
10:58:29|42837.68
10:58:30|42835.63
10:58:30|42838.
10:58:32|42836.04
10:58:33|42836.92
10:58:34|42836.92
10:58:36|42836.92
10:58:36|42836.92
10:58:37|42838.1
10:58:39|42836.55
10:58:40|42837.99
10:58:41|42836.55
10:58:42|42837.27
10:58:43|42835.7
10:58:44|42837.97
10:58:45|42836.9
10:58:46|42836.66
10:58:47|42836.93
10:58:48|42837.36
10:58:50|42836.26
10:58:50|42834.35
10:58:51|42837.61
10:58:53|42837.61
10:58:53|42836.26
10:58:54|42836.01
10:58:55|42836.01
10:58:56|42836.01
10:58:57|42837.95
10:58:58|42832.2
10:59:00|42833.23
10:59:00|42834.02
10:59:01|42834.41
10:59:02|42836.12
10:59:04|42835.92
10:59:05|42836.95
10:59:05|42836.
10:59:06|42836.
10:59:08|42837.57
10:59:08|42837.57
10:59:09|42836.08
10:59:10|42836.08
10:59:11|42836.62
10:59:12|42836.69
10:59:13|42833.2
10:59:14|42835.4
10:59:15|42836.64
10:59:16|42836.64
10:59:18|42835.64
10:59:19|42835.66
10:59:19|42831.85
10:59:20|42832.28
10:59:21|42832.28
10:59:22|42832.4
10:59:23|42832.14
10:59:24|42831.37
10:59:25|42826.66
10:59:26|42829.02
10:59:27|42826.
10:59:29|42829.8
10:59:29|42830.46
10:59:30|42828.54
10:59:31|42831.87
10:59:32|42839.18
10:59:33|42841.2
10:59:34|42840.92
10:59:35|42839.18
10:59:36|42840.79
10:59:37|42839.65
10:59:38|42839.65
10:59:39|42840.74
10:59:41|42843.08
10:59:42|42841.13
10:59:42|42844.05
10:59:43|42841.72
10:59:44|42843.64
10:59:45|42844.26
10:59:46|42843.05
10:59:48|42843.43
10:59:49|42843.58
10:59:49|42843.7
10:59:51|42843.27
10:59:51|42843.27
10:59:52|42843.27
10:59:53|42841.88
10:59:55|42841.97
10:59:55|42841.09
10:59:57|42841.99
10:59:58|42840.8
10:59:59|42841.83
11:00:00|42842.87
11:00:01|42841.03
11:00:02|42841.55
11:00:04|42848.77
11:00:06|42852.5
11:00:06|42852.01
11:00:07|42851.34
11:00:08|42851.48
11:00:09|42853.42
11:00:11|42854.95
11:00:12|42854.79
11:00:13|42858.11
11:00:14|42859.16
11:00:15|42855.95
11:00:15|42856.01
11:00:16|42855.97
11:00:18|42854.42
11:00:19|42854.42
11:00:20|42852.94
11:00:20|42852.16
11:00:22|42851.07
11:00:22|42853.14
11:00:24|42852.16
11:00:25|42846.81
11:00:25|42847.58
11:00:26|42845.67
11:00:28|42846.15
11:00:29|42847.25
11:00:30|42843.98
11:00:30|42849.12
11:00:32|42849.66
11:00:33|42848.38
11:00:33|42848.44
11:00:35|42849.57
11:00:36|42849.21
11:00:37|42849.83
11:00:39|42852.15
11:00:40|42850.4
11:00:41|42847.25
11:00:41|42845.87
11:00:43|42844.06
11:00:44|42845.3
11:00:45|42844.18
11:00:52|42840.8
11:00:53|42838.63
11:00:54|42839.59
11:00:55|42839.4
11:00:56|42835.54
11:00:57|42829.61
11:00:57|42827.94
11:00:59|42831.
11:01:00|42834.1
11:01:01|42831.28
11:01:02|42831.29
11:01:03|42831.29
11:01:04|42830.73
11:01:05|42831.48
11:01:06|42827.81
11:01:07|42829.83
11:01:08|42830.48
11:01:09|42827.55
11:01:11|42827.71
11:01:12|42829.19
11:01:13|42829.19
11:01:14|42825.42
11:01:14|42826.89
11:01:17|42824.6
11:01:17|42827.56
11:01:19|42825.48
11:01:20|42826.45
11:01:21|42824.06
11:01:22|42825.99
11:01:23|42822.38
11:01:23|42825.26
11:01:25|42825.38
11:01:26|42824.04
11:01:27|42824.04
11:01:27|42824.21
11:01:29|42827.43
11:01:29|42828.09
11:01:31|42826.88
11:01:32|42826.61
11:01:33|42826.88
11:01:34|42829.73
11:01:35|42826.53
11:01:36|42829.61
11:01:37|42831.97
11:01:42|42830.92
11:01:42|42832.23
11:01:43|42832.21
11:01:45|42832.2
11:01:45|42828.72
11:01:47|42829.97
11:01:48|42830.55
11:01:49|42830.55
11:01:50|42830.55
11:01:51|42825.88
11:01:52|42827.89
11:01:53|42830.28
11:01:54|42832.8
11:01:55|42830.66
11:01:56|42830.39
11:01:57|42830.39
11:01:58|42830.39
11:01:59|42832.02
11:02:00|42831.57
11:02:01|42830.4
11:02:02|42828.
11:02:03|42828.
11:02:05|42828.
11:02:06|42825.05
11:02:07|42826.8
11:02:08|42827.52
11:02:09|42827.52
11:02:10|42826.
11:02:10|42817.23
11:02:12|42818.12
11:02:13|42821.16
11:02:14|42816.42
11:02:15|42816.19
11:02:16|42812.07
11:02:17|42811.22
11:02:18|42810.16
11:02:19|42811.21
11:02:20|42811.24
11:02:21|42811.09
11:02:22|42809.37
11:02:23|42805.77
11:02:24|42807.01
11:02:25|42803.62
11:02:26|42802.01
11:02:27|42804.01
11:02:28|42806.13
11:02:29|42804.88
11:02:30|42804.
11:02:31|42803.13
11:02:32|42806.15
11:02:33|42805.
11:02:34|42799.01
11:02:35|42800.
11:02:36|42786.
11:02:37|42790.59
11:02:38|42789.98
11:02:39|42791.87
11:02:40|42790.01
11:02:42|42789.77
11:02:42|42789.09
11:02:44|42790.95
11:02:45|42788.95
11:02:45|42788.85
11:02:47|42776.59
11:02:47|42774.48
11:02:49|42775.54
11:02:49|42775.24
11:02:51|42773.74
11:02:51|42772.65
11:02:52|42773.26
11:02:54|42778.
11:02:54|42779.1
11:02:56|42779.05
11:02:57|42781.23
11:02:58|42781.73
11:02:59|42782.75
11:03:00|42781.67
11:03:01|42781.02
11:03:02|42777.29
11:03:03|42779.53
11:03:04|42779.7
11:03:05|42773.85
11:03:06|42775.71
11:03:07|42778.1
11:03:08|42772.39
11:03:09|42768.29
11:03:10|42769.52
11:03:11|42771.45
11:03:12|42770.49
11:03:13|42770.68
11:03:14|42770.68
11:03:16|42770.79
11:03:16|42772.54
11:03:17|42771.54
11:03:18|42773.72
11:03:19|42770.87
11:03:20|42769.85
11:03:21|42767.94
11:03:22|42764.76
11:03:24|42765.52
11:03:24|42764.21
11:03:25|42768.13
11:03:26|42766.01
11:03:27|42764.13
11:03:28|42764.
11:03:29|42766.01
11:03:30|42763.79
11:03:31|42762.24
11:03:32|42768.
11:03:34|42774.64
11:03:34|42772.21
11:03:35|42771.41
11:03:36|42772.13
11:03:38|42774.12
11:03:39|42775.54
11:03:39|42776.
11:03:42|42776.48
11:03:43|42776.59
11:03:44|42775.99
11:03:44|42773.14
11:03:46|42776.73
11:03:46|42776.15
11:03:48|42780.79
11:03:49|42781.99
11:03:50|42780.5
11:03:51|42779.18
11:03:52|42778.7
11:03:53|42779.25
11:03:54|42777.59
11:03:55|42776.74
11:03:56|42774.6
11:03:57|42776.77
11:03:58|42776.51
11:03:59|42776.51
11:04:00|42776.51
11:04:01|42776.12
11:04:02|42777.59
11:04:03|42775.85
11:04:04|42776.93
11:04:05|42777.05
11:04:06|42777.98
11:04:07|42776.3
11:04:08|42777.41
11:04:09|42776.51
11:04:10|42777.71
11:04:11|42777.85
11:04:12|42779.33
11:04:13|42779.33
11:04:14|42775.8
11:04:16|42775.8
11:04:17|42776.09
11:04:18|42775.8
11:04:18|42775.82
11:04:20|42773.4
11:04:21|42770.82
11:04:22|42770.12
11:04:23|42770.12
11:04:24|42767.34
11:04:25|42771.6
11:04:26|42768.4
11:04:27|42771.32
11:04:28|42772.5
11:04:29|42772.5
11:04:30|42777.64
11:04:31|42776.15
11:04:32|42775.59
11:04:33|42775.47
11:04:34|42775.6
11:04:35|42776.98
11:04:36|42775.06
11:04:37|42775.06
11:04:38|42775.06
11:04:39|42775.36
11:04:40|42774.71
11:04:42|42774.29
11:04:43|42774.3
11:04:43|42775.42
11:04:45|42775.42
11:04:46|42774.09
11:04:46|42775.29
11:04:47|42774.58
11:04:49|42773.14
11:04:50|42774.12
11:04:51|42773.39
11:04:51|42774.77
11:04:53|42774.01
11:04:54|42773.72
11:04:54|42772.81
11:04:56|42777.05
11:04:57|42778.16
11:04:58|42776.68
11:04:59|42775.92
11:04:59|42776.3
11:05:01|42769.76
11:05:02|42768.37
11:05:04|42769.54
11:05:05|42769.32
11:05:06|42769.61
11:05:07|42766.94
11:05:08|42767.26
11:05:08|42767.59
11:05:10|42771.14
11:05:11|42768.06
11:05:11|42768.26
11:05:13|42768.26
11:05:13|42766.95
11:05:15|42762.
11:05:16|42763.18
11:05:17|42764.
11:05:18|42767.08
11:05:19|42767.74
11:05:20|42767.74
11:05:21|42767.74
11:05:22|42767.26
11:05:23|42767.14
11:05:24|42766.02
11:05:25|42766.26
11:05:26|42765.24
11:05:27|42764.69
11:05:28|42762.42
11:05:29|42756.14
11:05:30|42757.33
11:05:31|42758.28
11:05:32|42756.8
11:05:33|42755.36
11:05:34|42754.2
11:05:35|42756.38
11:05:36|42760.15
11:05:37|42758.29
11:05:38|42761.03
11:05:39|42761.05
11:05:40|42762.27
11:05:42|42763.73
11:05:42|42758.19
11:05:43|42758.26
11:05:45|42754.
11:05:46|42752.
11:05:47|42754.37
11:05:47|42753.72
11:05:49|42751.19
11:05:49|42745.95
11:05:51|42748.01
11:05:51|42749.
11:05:53|42748.12
11:05:54|42748.25
11:05:55|42742.52
11:05:55|42752.08
11:05:56|42749.88
11:05:58|42748.78
11:05:59|42753.57
11:05:59|42753.48
11:06:00|42748.
11:06:01|42747.62
11:06:03|42751.87
11:06:03|42748.7
11:06:04|42749.38
11:06:05|42750.82
11:06:07|42750.
11:06:07|42748.04
11:06:08|42751.5
11:06:09|42756.19
11:06:10|42752.57
11:06:11|42753.01
11:06:13|42752.88
11:06:14|42753.77
11:06:15|42756.36
11:06:16|42757.14
11:06:17|42754.96
11:06:18|42755.66
11:06:19|42755.76
11:06:20|42752.
11:06:21|42752.04
11:06:23|42752.04
11:06:23|42756.52
11:06:25|42762.29
11:06:25|42761.51
11:06:27|42763.5
11:06:27|42760.2
11:06:28|42762.62
11:06:30|42758.82
11:06:31|42761.2
11:06:31|42761.2
11:06:32|42760.12
11:06:33|42758.8
11:06:34|42762.86
11:06:36|42763.01
11:06:37|42770.28
11:06:38|42765.91
11:06:39|42765.6
11:06:40|42763.44
11:06:41|42765.1
11:06:42|42767.71
11:06:44|42767.67
11:06:45|42762.5
11:06:46|42762.5
11:06:47|42763.42
11:06:48|42764.93
11:06:49|42764.55
11:06:50|42765.83
11:06:51|42766.27
11:06:52|42770.
11:06:53|42767.31
11:06:54|42765.85
11:06:55|42764.14
11:06:56|42764.07
11:06:57|42767.4
11:06:58|42764.6
11:06:59|42766.
11:07:00|42768.56
11:07:01|42765.52
11:07:02|42767.32
11:07:03|42767.32
11:07:04|42764.14
11:07:05|42765.52
11:07:06|42764.02
11:07:07|42765.78
11:07:08|42763.82
11:07:09|42765.52
11:07:10|42764.44
11:07:11|42764.44
11:07:13|42763.57
11:07:13|42763.4
11:07:14|42765.04
11:07:15|42766.59
11:07:16|42766.24
11:07:17|42767.25
11:07:19|42762.98
11:07:19|42762.89
11:07:20|42762.89
11:07:21|42762.89
11:07:22|42768.05
11:07:23|42766.77
11:07:24|42769.3
11:07:25|42769.51
11:07:27|42771.38
11:07:27|42772.08
11:07:29|42771.17
11:07:29|42769.6
11:07:30|42769.6
11:07:31|42769.09
11:07:32|42768.85
11:07:33|42770.58
11:07:34|42772.04
11:07:35|42771.6
11:07:37|42770.45
11:07:37|42776.92
11:07:39|42772.1
11:07:39|42777.1
11:07:40|42778.51
11:07:41|42780.71
11:07:42|42782.
11:07:43|42785.52
11:07:44|42785.52
11:07:46|42782.02
11:07:47|42778.13
11:07:48|42776.74
11:07:50|42779.65
11:07:51|42779.39
11:07:52|42779.53
11:07:53|42778.88
11:07:53|42779.27
11:07:55|42779.99
11:07:55|42779.75
11:07:57|42781.46
11:07:58|42781.85
11:07:59|42778.97
11:08:08|42781.71
11:08:09|42781.71
11:08:09|42780.02
11:08:11|42780.29
11:08:12|42780.5
11:08:12|42784.93
11:08:14|42781.4
11:08:14|42784.38
11:08:16|42782.32
11:08:17|42785.01
11:08:18|42787.23
11:08:19|42785.11
11:08:20|42785.56
11:08:22|42784.42
11:08:23|42782.02
11:08:24|42782.55
11:08:26|42782.4
11:08:27|42777.29
11:08:28|42777.29
11:08:29|42777.29
11:08:29|42781.46
11:08:31|42781.83
11:08:31|42779.66
11:08:33|42780.77
11:08:33|42778.88
11:08:35|42782.54
11:08:37|42782.54
11:08:37|42780.31
11:08:39|42780.31
11:08:39|42781.42
11:08:40|42781.42
11:08:42|42782.82
11:08:42|42781.26
11:08:44|42778.7
11:08:45|42779.14
11:08:46|42778.51
11:08:47|42787.16
11:08:48|42793.36
11:08:49|42791.88
11:08:50|42790.06
11:08:51|42789.92
11:08:52|42789.92
11:08:53|42789.32
11:08:54|42787.96
11:08:55|42788.61
11:08:56|42788.61
11:08:57|42788.61
11:08:58|42789.57
11:08:59|42789.01
11:09:01|42789.01
11:09:01|42784.91
11:09:02|42783.69
11:09:03|42782.06
11:09:04|42776.3
11:09:05|42776.05
11:09:07|42774.03
11:09:07|42774.58
11:09:09|42773.86
11:09:10|42767.31
11:09:10|42766.45
11:09:12|42769.99
11:09:12|42769.59
11:09:13|42769.99
11:09:15|42770.92
11:09:15|42770.83
11:09:17|42771.17
11:09:18|42769.88
11:09:18|42780.
11:09:20|42786.12
11:09:20|42787.68
11:09:21|42785.74
11:09:23|42780.48
11:09:24|42782.04
11:09:24|42782.04
11:09:26|42782.04
11:09:27|42779.19
11:09:28|42778.93
11:09:29|42776.39
11:09:30|42778.22
11:09:31|42776.13
11:09:32|42774.
11:09:33|42774.
11:09:33|42773.88
11:09:34|42774.
11:09:36|42774.
11:09:37|42774.
11:09:37|42774.
11:09:39|42773.25
11:09:39|42774.
11:09:40|42774.
11:09:41|42774.
11:09:43|42773.87
11:09:43|42773.87
11:09:45|42773.63
11:09:46|42773.99
11:09:47|42773.62
11:09:49|42773.96
11:09:49|42774.07
11:09:50|42773.65
11:09:52|42773.65
11:09:53|42773.65
11:09:53|42775.29
11:09:54|42775.09
11:09:55|42774.74
11:09:57|42773.54
11:09:57|42771.41
11:09:58|42762.44
11:09:59|42762.86
11:10:01|42764.29
11:10:01|42763.63
11:10:03|42762.11
11:10:04|42765.52
11:10:05|42765.85
11:10:05|42764.27
11:10:07|42763.22
11:10:08|42763.22
11:10:09|42762.37
11:10:09|42764.25
11:10:11|42760.57
11:10:12|42761.94
11:10:12|42761.84
11:10:14|42761.84
11:10:15|42762.11
11:10:16|42762.
11:10:17|42760.28
11:10:19|42760.88
11:10:19|42761.
11:10:20|42762.51
11:10:21|42759.99
11:10:22|42765.9
11:10:23|42768.4
11:10:24|42768.24
11:10:25|42767.68
11:10:26|42770.6
11:10:28|42770.
11:10:28|42768.
11:10:29|42768.
11:10:30|42771.87
11:10:31|42767.95
11:10:32|42770.
11:10:33|42770.
11:10:35|42770.
11:10:35|42770.
11:10:36|42768.36
11:10:37|42768.
11:10:39|42768.
11:10:39|42768.92
11:10:41|42768.92
11:10:41|42768.92
11:10:43|42765.98
11:10:43|42768.08
11:10:45|42769.48
11:10:45|42769.58
11:10:47|42769.85
11:10:48|42770.
11:10:50|42770.
11:10:50|42771.08
11:10:52|42769.76
11:10:53|42769.88
11:10:54|42769.85
11:10:55|42769.85
11:10:56|42766.
11:10:57|42762.88
11:10:57|42768.12
11:10:59|42766.25
11:11:01|42769.42
11:11:01|42768.67
11:11:02|42767.96
11:11:04|42767.22
11:11:04|42767.55
11:11:06|42767.26
11:11:06|42766.57
11:11:07|42768.43
11:11:08|42767.44
11:11:09|42767.44
11:11:11|42769.85
11:11:12|42765.18
11:11:13|42771.39
11:11:15|42772.7
11:11:16|42772.84
11:11:16|42767.76
11:11:18|42771.23
11:11:19|42771.45
11:11:20|42771.45
11:11:21|42773.87
11:11:21|42780.98
11:11:23|42779.89
11:11:23|42779.65
11:11:25|42779.62
11:11:27|42782.
11:11:28|42784.
11:11:28|42784.33
11:11:30|42785.4
11:11:30|42787.58
11:11:31|42785.96
11:11:32|42791.16
11:11:33|42791.32
11:11:34|42792.6
11:11:35|42791.88
11:11:36|42787.74
11:11:38|42785.75
11:11:38|42782.
11:11:39|42784.12
11:11:40|42785.62
11:11:41|42781.08
11:11:43|42782.1
11:11:43|42784.79
11:11:44|42784.79
11:11:45|42784.79
11:11:46|42784.8
11:11:48|42785.54
11:11:49|42787.81
11:11:51|42791.88
11:11:51|42788.16
11:11:55|42788.42
11:11:56|42787.27
11:11:58|42782.09
11:11:58|42784.54
11:12:00|42782.01
11:12:01|42783.41
11:12:01|42782.91
11:12:03|42783.6
11:12:03|42784.53
11:12:04|42782.98
11:12:05|42785.72
11:12:06|42783.92
11:12:07|42784.
11:12:09|42786.17
11:12:10|42784.15
11:12:10|42784.15
11:12:11|42786.91
11:12:13|42784.3
11:12:14|42784.57
11:12:15|42786.04
11:12:16|42784.43
11:12:17|42771.45
11:12:18|42772.24
11:12:19|42770.65
11:12:20|42777.32
11:12:21|42777.32
11:12:22|42772.5
11:12:23|42774.
11:12:24|42772.51
11:12:26|42776.01
11:12:26|42775.09
11:12:28|42777.54
11:12:28|42777.54
11:12:31|42777.54
11:12:31|42775.84
11:12:32|42775.4
11:12:34|42775.4
11:12:35|42774.79
11:12:36|42774.79
11:12:36|42772.5
11:12:37|42773.74
11:12:38|42774.34
11:12:39|42773.74
11:12:41|42775.68
11:12:41|42774.14
11:12:43|42775.68
11:12:43|42775.68
11:12:45|42776.6
11:12:46|42776.78
11:12:46|42779.08
11:12:47|42776.99
11:12:49|42779.02
11:12:50|42779.02
11:12:51|42782.06
11:12:52|42781.05
11:12:53|42781.05
11:12:55|42782.13
11:12:56|42782.75
11:12:57|42782.75
11:12:58|42781.29
11:12:59|42781.29
11:13:00|42781.29
11:13:00|42783.55
11:13:02|42781.76
11:13:02|42782.79
11:13:04|42781.91
11:13:04|42781.92
11:13:05|42778.71
11:13:07|42778.7
11:13:08|42778.7
11:13:09|42774.
11:13:10|42775.49
11:13:11|42771.5
11:13:12|42772.
11:13:13|42772.79
11:13:14|42773.33
11:13:15|42773.73
11:13:16|42773.89
11:13:18|42772.13
11:13:18|42775.01
11:13:20|42773.84
11:13:20|42775.68
11:13:21|42774.04
11:13:22|42774.04
11:13:23|42777.43
11:13:24|42775.62
11:13:26|42775.43
11:13:26|42775.25
11:13:28|42775.25
11:13:28|42775.25
11:13:29|42776.95
11:13:30|42778.58
11:13:31|42778.43
11:13:32|42778.43
11:13:33|42778.43
11:13:35|42779.33
11:13:36|42779.46
11:13:36|42779.89
11:13:37|42779.86
11:13:39|42786.77
11:13:40|42791.38
11:13:41|42790.37
11:13:42|42788.57
11:13:43|42789.85
11:13:43|42787.83
11:13:44|42788.91
11:13:45|42789.88
11:13:47|42789.88
11:13:48|42789.88
11:13:49|42789.88
11:13:51|42786.62
11:13:52|42787.07
11:13:53|42787.51
11:13:54|42787.51
11:13:54|42787.51
11:13:56|42787.51
11:13:58|42790.25
11:13:58|42789.11
11:14:00|42790.49
11:14:01|42788.38
11:14:02|42790.
11:14:03|42790.22
11:14:04|42790.79
11:14:05|42791.14
11:14:06|42790.
11:14:07|42788.88
11:14:08|42789.88
11:14:09|42789.2
11:14:10|42789.63
11:14:12|42790.
11:14:12|42790.
11:14:14|42790.
11:14:14|42791.42
11:14:15|42788.38
11:14:16|42789.7
11:14:17|42789.04
11:14:19|42790.54
11:14:19|42790.41
11:14:21|42788.95
11:14:21|42789.36
11:14:22|42788.75
11:14:24|42789.87
11:14:24|42786.62
11:14:25|42788.87
11:14:26|42788.87
11:14:27|42786.74
11:14:28|42790.46
11:14:30|42788.22
11:14:30|42787.81
11:14:32|42787.81
11:14:33|42787.81
11:14:34|42787.87
11:14:34|42787.74
11:14:36|42780.76
11:14:36|42779.88
11:14:37|42778.52
11:14:39|42778.01
11:14:39|42780.25
11:14:40|42779.85
11:14:42|42779.83
11:14:42|42779.58
11:14:43|42779.58
11:14:45|42777.82
11:14:46|42779.52
11:14:46|42777.8
11:14:47|42780.03
11:14:49|42780.76
11:14:49|42780.76
11:14:51|42782.82
11:14:52|42782.9
11:14:54|42783.3
11:14:54|42788.45
11:14:56|42788.34
11:14:57|42791.07
11:14:58|42789.75
11:14:59|42788.38
11:14:59|42788.38
11:15:00|42787.92
11:15:02|42787.87
11:15:03|42788.04
11:15:03|42789.56
11:15:05|42795.6
11:15:06|42794.11
11:15:06|42791.47
11:15:08|42791.6
11:15:09|42789.06
11:15:10|42788.37
11:15:11|42788.37
11:15:12|42788.69
11:15:13|42789.07
11:15:14|42788.21
11:15:15|42787.76
11:15:16|42789.08
11:15:17|42786.57
11:15:18|42784.18
11:15:19|42785.73
11:15:20|42785.88
11:15:21|42784.04
11:15:23|42780.7
11:15:23|42783.76
11:15:24|42785.55
11:15:25|42784.04
11:15:26|42784.88
11:15:27|42778.02
11:15:28|42778.54
11:15:29|42779.26
11:15:30|42778.01
11:15:32|42776.85
11:15:33|42776.85
11:15:33|42776.56
11:15:35|42777.07
11:15:35|42777.5
11:15:37|42777.54
11:15:37|42777.54
11:15:38|42775.31
11:15:39|42778.22
11:15:40|42776.89
11:15:41|42780.76
11:15:42|42780.71
11:15:44|42781.07
11:15:44|42780.19
11:15:45|42781.83
11:15:47|42780.46
11:15:48|42780.87
11:15:48|42780.76
11:15:49|42780.76
11:15:50|42785.25
11:15:52|42786.03
11:15:53|42789.32
11:15:54|42789.32
11:15:55|42789.48
11:15:56|42789.43
11:15:58|42788.53
11:15:59|42790.15
11:16:00|42789.2
11:16:01|42789.2
11:16:02|42786.96
11:16:03|42787.01
11:16:04|42788.11
11:16:05|42788.38
11:16:05|42788.14
11:16:07|42790.
11:16:08|42790.
11:16:09|42789.2
11:16:10|42789.17
11:16:11|42787.07
11:16:12|42786.91
11:16:13|42784.22
11:16:14|42785.96
11:16:15|42787.76
11:16:16|42787.36
11:16:17|42788.38
11:16:18|42790.92
11:16:19|42789.18
11:16:20|42789.47
11:16:21|42789.47
11:16:22|42789.31
11:16:23|42790.
11:16:24|42790.
11:16:25|42790.
11:16:26|42790.49
11:16:27|42784.8
11:16:28|42786.15
11:16:29|42784.76
11:16:30|42784.22
11:16:31|42784.22
11:16:32|42785.
11:16:33|42782.82
11:16:34|42782.26
11:16:36|42783.05
11:16:36|42783.33
11:16:37|42783.23
11:16:38|42782.86
11:16:39|42781.41
11:16:40|42782.13
11:16:42|42787.73
11:16:42|42787.89
11:16:43|42790.07
11:16:44|42793.6
11:16:45|42793.6
11:16:47|42793.6
11:16:47|42791.95
11:16:48|42793.49
11:16:49|42794.96
11:16:50|42791.59
11:16:51|42791.89
11:16:53|42792.15
11:16:55|42792.15
11:16:56|42793.07
11:16:57|42794.08
11:16:58|42792.81
11:16:59|42792.81
11:17:00|42792.81
11:17:01|42791.
11:17:02|42790.92
11:17:03|42790.92
11:17:04|42790.92
11:17:05|42792.18
11:17:06|42792.18
11:17:07|42791.72
11:17:09|42792.78
11:17:10|42792.12
11:17:11|42796.95
11:17:12|42799.
11:17:12|42798.88
11:17:13|42799.42
11:17:15|42798.88
11:17:15|42797.57
11:17:16|42797.57
11:17:17|42798.26
11:17:18|42796.
11:17:19|42789.39
11:17:20|42788.63
11:17:21|42788.63
11:17:23|42786.66
11:17:24|42787.79
11:17:24|42786.33
11:17:25|42787.95
11:17:26|42788.38
11:17:27|42785.96
11:17:29|42785.84
11:17:29|42791.
11:17:30|42788.48
11:17:32|42788.48
11:17:32|42792.01
11:17:33|42793.98
11:17:34|42792.59
11:17:36|42793.46
11:17:37|42788.67
11:17:38|42788.12
11:17:39|42785.33
11:17:40|42785.5
11:17:41|42787.46
11:17:42|42787.46
11:17:43|42787.46
11:17:44|42786.79
11:17:45|42789.99
11:17:47|42792.05
11:17:47|42790.01
11:17:48|42790.29
11:17:50|42786.42
11:17:51|42787.6
11:17:51|42787.87
11:17:52|42789.46
11:17:54|42789.46
11:17:54|42789.2
11:17:55|42789.65
11:17:58|42791.
11:17:59|42789.97
11:18:00|42790.97
11:18:00|42791.1
11:18:02|42791.09
11:18:03|42792.
11:18:04|42792.
11:18:06|42791.3
11:18:07|42791.15
11:18:08|42776.86
11:18:09|42779.7
11:18:10|42778.38
11:18:11|42778.
11:18:12|42780.14
11:18:13|42778.41
11:18:14|42778.62
11:18:15|42779.27
11:18:16|42774.79
11:18:17|42777.66
11:18:18|42777.64
11:18:19|42779.95
11:18:20|42778.43
11:18:21|42773.26
11:18:22|42773.16
11:18:23|42773.88
11:18:25|42770.85
11:18:26|42768.4
11:18:26|42768.23
11:18:28|42768.06
11:18:28|42759.99
11:18:29|42759.8
11:18:30|42757.46
11:18:31|42760.93
11:18:32|42759.99
11:18:34|42763.52
11:18:34|42763.28
11:18:35|42760.56
11:18:36|42766.
11:18:37|42764.99
11:18:38|42767.18
11:18:40|42766.56
11:18:40|42767.7
11:18:41|42767.35
11:18:42|42766.84
11:18:43|42765.52
11:18:45|42763.99
11:18:46|42761.34
11:18:46|42761.2
11:18:47|42762.98
11:18:48|42762.52
11:18:50|42763.32
11:18:51|42761.71
11:18:52|42759.21
11:18:53|42757.21
11:18:54|42757.21
11:18:56|42751.2
11:18:57|42753.92
11:18:59|42751.49
11:19:00|42750.
11:19:01|42750.
11:19:02|42747.24
11:19:03|42746.78
11:19:04|42748.12
11:19:05|42746.01
11:19:06|42742.
11:19:07|42744.72
11:19:08|42746.
11:19:09|42748.
11:19:10|42744.41
11:19:11|42743.85
11:19:13|42744.75
11:19:14|42743.47
11:19:15|42742.66
11:19:16|42736.06
11:19:16|42736.57
11:19:18|42733.6
11:19:19|42733.85
11:19:20|42734.6
11:19:21|42733.14
11:19:22|42735.33
11:19:24|42738.44
11:19:24|42733.55
11:19:26|42728.86
11:19:26|42722.
11:19:27|42721.74
11:19:28|42725.
11:19:29|42725.
11:19:30|42724.55
11:19:31|42723.01
11:19:32|42724.02
11:19:33|42727.4
11:19:34|42712.05
11:19:36|42712.
11:19:36|42713.13
11:19:37|42713.96
11:19:38|42706.14
11:19:39|42701.47
11:19:40|42693.81
11:19:42|42694.18
11:19:43|42702.92
11:19:43|42706.
11:19:45|42705.99
11:19:46|42704.75
11:19:47|42702.24
11:19:48|42706.71
11:19:49|42702.96
11:19:50|42704.
11:19:51|42706.13
11:19:52|42702.54
11:19:53|42705.
11:19:54|42708.47
11:19:55|42706.52
11:19:57|42707.34
11:19:57|42713.32
11:19:58|42715.3
11:20:00|42716.14
11:20:01|42715.1
11:20:02|42718.04
11:20:03|42715.94
11:20:04|42719.8
11:20:05|42717.26
11:20:07|42721.34
11:20:08|42720.53
11:20:09|42719.92
11:20:10|42719.8
11:20:10|42720.72
11:20:12|42719.56
11:20:13|42720.31
11:20:13|42721.78
11:20:15|42718.83
11:20:16|42713.91
11:20:17|42714.78
11:20:17|42716.88
11:20:18|42718.53
11:20:20|42719.06
11:20:20|42718.13
11:20:22|42720.76
11:20:23|42720.73
11:20:23|42720.41
11:20:24|42717.63
11:20:26|42715.93
11:20:27|42718.56
11:20:27|42714.83
11:20:29|42711.8
11:20:30|42710.22
11:20:31|42706.32
11:20:32|42700.79
11:20:33|42702.02
11:20:37|42702.4
11:20:38|42697.47
11:20:39|42696.58
11:20:40|42696.82
11:20:40|42692.45
11:20:41|42691.84
11:20:42|42696.01
11:20:43|42703.84
11:20:45|42707.02
11:20:45|42709.88
11:20:46|42705.11
11:20:47|42705.97
11:20:48|42707.54
11:20:49|42707.99
11:20:51|42709.64
11:20:52|42711.
11:20:52|42710.
11:20:53|42707.6
11:20:54|42710.
11:20:55|42709.88
11:20:57|42713.87
11:20:59|42714.35
11:21:00|42716.25
11:21:01|42714.28
11:21:02|42713.63
11:21:04|42717.16
11:21:05|42715.99
11:21:05|42714.1
11:21:07|42714.1
11:21:08|42717.68
11:21:09|42717.68
11:21:10|42717.26
11:21:10|42717.26
11:21:11|42717.26
11:21:13|42716.2
11:21:14|42707.85
11:21:14|42708.18
11:21:15|42708.18
11:21:17|42710.12
11:21:18|42710.66
11:21:19|42711.38
11:21:20|42711.17
11:21:21|42716.34
11:21:22|42714.54
11:21:23|42716.
11:21:23|42709.69
11:21:25|42710.15
11:21:26|42711.71
11:21:27|42710.63
11:21:28|42713.51
11:21:29|42712.22
11:21:29|42716.1
11:21:30|42714.84
11:21:32|42713.44
11:21:34|42713.3
11:21:34|42703.48
11:21:35|42700.19
11:21:36|42702.15
11:21:37|42702.47
11:21:38|42704.17
11:21:39|42706.52
11:21:40|42704.43
11:21:41|42707.39
11:21:42|42709.45
11:21:43|42709.45
11:21:45|42709.14
11:21:45|42709.52
11:21:47|42704.83
11:21:47|42706.08
11:21:48|42706.61
11:21:50|42708.07
11:21:50|42708.59
11:21:51|42711.8
11:21:52|42711.17
11:21:54|42709.74
11:21:54|42711.66
11:21:55|42710.11
11:21:56|42711.99
11:21:58|42714.81
11:22:00|42717.44
11:22:00|42713.29
11:22:02|42716.82
11:22:03|42714.72
11:22:04|42715.75
11:22:05|42715.88
11:22:06|42714.56
11:22:07|42715.74
11:22:08|42716.66
11:22:09|42718.95
11:22:10|42720.49
11:22:11|42722.53
11:22:12|42724.92
11:22:13|42725.48
11:22:14|42727.7
11:22:16|42725.75
11:22:17|42725.58
11:22:17|42721.83
11:22:18|42720.58
11:22:19|42721.41
11:22:21|42722.13
11:22:22|42720.79
11:22:23|42720.93
11:22:24|42721.8
11:22:24|42721.58
11:22:25|42721.82
11:22:27|42721.58
11:22:28|42721.58
11:22:29|42723.3
11:22:29|42721.95
11:22:31|42722.12
11:22:32|42724.25
11:22:33|42725.19
11:22:34|42725.04
11:22:35|42723.64
11:22:35|42724.73
11:22:36|42723.86
11:22:37|42721.58
11:22:39|42723.74
11:22:39|42723.74
11:22:40|42723.41
11:22:42|42723.6
11:22:43|42718.2
11:22:44|42721.55
11:22:45|42720.55
11:22:46|42721.25
11:22:47|42724.16
11:22:48|42722.
11:22:49|42726.
11:22:50|42726.96
11:22:52|42730.57
11:22:53|42728.7
11:22:55|42730.86
11:22:56|42727.54
11:22:57|42729.61
11:22:58|42729.47
11:23:00|42729.47
11:23:01|42727.81
11:23:02|42719.28
11:23:04|42719.5
11:23:05|42720.
11:23:06|42720.
11:23:06|42719.76
11:23:08|42720.71
11:23:09|42722.01
11:23:10|42722.11
11:23:11|42723.23
11:23:11|42720.14
11:23:12|42720.41
11:23:13|42718.1
11:23:15|42719.18
11:23:16|42720.33
11:23:17|42718.26
11:23:18|42720.08
11:23:19|42720.08
11:23:20|42714.72
11:23:21|42718.16
11:23:22|42718.65
11:23:23|42717.87
11:23:24|42717.63
11:23:25|42717.67
11:23:26|42715.57
11:23:28|42718.13
11:23:28|42718.13
11:23:30|42718.72
11:23:30|42723.3
11:23:32|42722.12
11:23:33|42722.12
11:23:34|42715.63
11:23:35|42714.72
11:23:37|42715.01
11:23:37|42714.4
11:23:38|42714.23
11:23:39|42714.66
11:23:40|42717.12
11:23:41|42715.36
11:23:42|42715.36
11:23:44|42715.36
11:23:45|42715.67
11:23:45|42716.93
11:23:47|42715.59
11:23:47|42716.46
11:23:48|42715.1
11:23:50|42716.58
11:23:50|42716.99
11:23:51|42721.3
11:23:52|42718.25
11:23:53|42716.41
11:23:55|42714.27
11:23:55|42718.02
11:23:56|42717.23
11:23:57|42717.75
11:23:59|42714.85
11:24:00|42714.98
11:24:02|42717.2
11:24:03|42722.04
11:24:04|42719.53
11:24:04|42720.21
11:24:06|42718.02
11:24:07|42717.84
11:24:07|42719.92
11:24:09|42719.92
11:24:10|42716.05
11:24:11|42715.93
11:24:12|42714.72
11:24:13|42716.87
11:24:14|42718.25
11:24:15|42719.5
11:24:16|42719.71
11:24:17|42719.32
11:24:18|42717.87
11:24:19|42711.59
11:24:20|42712.87
11:24:22|42712.66
11:24:23|42710.63
11:24:23|42710.58
11:24:24|42704.
11:24:26|42706.12
11:24:27|42709.
11:24:28|42709.64
11:24:28|42714.25
11:24:30|42714.2
11:24:30|42719.54
11:24:32|42718.15
11:24:33|42716.87
11:24:34|42716.
11:24:35|42723.3
11:24:36|42721.26
11:24:37|42721.26
11:24:38|42721.3
11:24:39|42722.15
11:24:40|42722.42
11:24:41|42726.91
11:24:43|42726.35
11:24:43|42727.27
11:24:45|42729.2
11:24:46|42727.93
11:24:46|42734.
11:24:47|42735.98
11:24:48|42733.75
11:24:49|42736.1
11:24:50|42734.71
11:24:51|42732.56
11:24:52|42728.57
11:24:53|42725.54
11:24:54|42728.64
11:24:55|42727.85
11:24:56|42726.63
11:24:57|42726.63
11:24:58|42727.84
11:24:59|42727.36
11:25:01|42722.
11:25:03|42721.75
11:25:04|42718.84
11:25:04|42714.24
11:25:06|42711.74
11:25:06|42713.34
11:25:07|42709.2
11:25:09|42709.32
11:25:09|42710.53
11:25:10|42712.17
11:25:11|42711.23
11:25:12|42712.66
11:25:13|42712.73
11:25:14|42713.67
11:25:15|42713.
11:25:17|42712.99
11:25:18|42713.59
11:25:18|42712.13
11:25:20|42710.44
11:25:21|42710.91
11:25:21|42711.85
11:25:22|42706.97
11:25:23|42707.67
11:25:25|42709.2
11:25:26|42706.05
11:25:27|42708.82
11:25:28|42709.22
11:25:29|42713.23
11:25:30|42713.27
11:25:31|42713.27
11:25:32|42714.38
11:25:33|42711.92
11:25:34|42711.92
11:25:35|42715.83
11:25:36|42715.83
11:25:37|42712.24
11:25:38|42712.18
11:25:39|42715.01
11:25:40|42712.34
11:25:41|42713.81
11:25:42|42711.59
11:25:43|42715.01
11:25:44|42714.75
11:25:45|42713.67
11:25:46|42713.67
11:25:47|42712.18
11:25:48|42716.79
11:25:49|42716.68
11:25:50|42716.68
11:25:51|42722.
11:25:52|42710.13
11:25:53|42712.
11:25:54|42715.38
11:25:55|42713.01
11:25:56|42712.52
11:25:57|42714.78
11:25:58|42712.63
11:25:59|42712.49
11:26:00|42712.51
11:26:01|42712.51
11:26:03|42712.51
11:26:04|42712.49
11:26:05|42712.98
11:26:08|42715.67
11:26:09|42719.8
11:26:10|42716.18
11:26:10|42715.9
11:26:12|42716.96
11:26:12|42716.96
11:26:13|42715.47
11:26:14|42715.47
11:26:16|42717.83
11:26:17|42720.82
11:26:18|42715.67
11:26:19|42715.67
11:26:20|42719.34
11:26:21|42716.96
11:26:23|42718.25
11:26:24|42722.21
11:26:25|42722.77
11:26:26|42722.21
11:26:26|42723.68
11:26:28|42723.68
11:26:28|42728.11
11:26:29|42722.01
11:26:31|42724.57
11:26:31|42724.57
11:26:34|42724.57
11:26:35|42721.99
11:26:35|42721.99
11:26:37|42721.98
11:26:38|42721.98
11:26:39|42722.55
11:26:39|42723.29
11:26:41|42723.53
11:26:42|42721.96
11:26:43|42721.71
11:26:44|42720.28
11:26:45|42720.28
11:26:46|42720.15
11:26:47|42720.42
11:26:48|42723.43
11:26:49|42727.33
11:26:50|42727.49
11:26:51|42727.41
11:26:52|42727.41
11:26:53|42725.23
11:26:54|42724.88
11:26:55|42726.71
11:26:56|42724.54
11:26:57|42728.56
11:26:58|42727.76
11:26:59|42722.72
11:27:00|42721.86
11:27:01|42722.91
11:27:02|42723.08
11:27:04|42723.94
11:27:05|42723.94
11:27:05|42723.94
11:27:07|42722.04
11:27:08|42722.17
11:27:09|42722.57
11:27:11|42724.08
11:27:11|42728.55
11:27:13|42727.01
11:27:13|42726.43
11:27:14|42729.2
11:27:16|42730.
11:27:16|42730.24
11:27:17|42730.3
11:27:18|42730.82
11:27:20|42726.52
11:27:20|42729.57
11:27:22|42729.58
11:27:22|42729.46
11:27:24|42729.46
11:27:25|42729.46
11:27:26|42732.38
11:27:27|42732.38
11:27:29|42730.79
11:27:29|42733.75
11:27:31|42732.67
11:27:31|42733.96
11:27:32|42731.72
11:27:33|42731.72
11:27:34|42731.72
11:27:35|42730.29
11:27:37|42728.02
11:27:37|42725.4
11:27:38|42728.13
11:27:39|42728.12
11:27:40|42729.
11:27:41|42726.69
11:27:42|42730.15
11:27:43|42730.02
11:27:45|42729.86
11:27:45|42730.1
11:27:46|42728.55
11:27:47|42728.54
11:27:48|42726.24
11:27:49|42727.65
11:27:50|42727.65
11:27:51|42727.66
11:27:52|42726.13
11:27:53|42727.52
11:27:54|42727.
11:27:55|42725.93
11:27:56|42732.
11:27:57|42732.
11:27:59|42731.44
11:27:59|42730.08
11:28:01|42730.12
11:28:01|42730.12
11:28:02|42730.12
11:28:04|42732.12
11:28:05|42732.24
11:28:07|42732.24
11:28:07|42733.79
11:28:08|42732.12
11:28:10|42733.78
11:28:11|42733.15
11:28:12|42730.02
11:28:13|42732.67
11:28:14|42732.69
11:28:16|42732.69
11:28:17|42734.26
11:28:17|42733.09
11:28:18|42734.14
11:28:20|42734.14
11:28:20|42734.14
11:28:22|42731.99
11:28:23|42732.56
11:28:24|42732.56
11:28:25|42732.56
11:28:26|42732.01
11:28:27|42733.16
11:28:28|42733.61
11:28:29|42733.73
11:28:30|42733.11
11:28:31|42735.46
11:28:33|42735.02
11:28:34|42736.44
11:28:34|42737.87
11:28:36|42737.87
11:28:37|42737.92
11:28:37|42736.19
11:28:39|42735.53
11:28:39|42736.88
11:28:40|42738.33
11:28:42|42739.79
11:28:42|42737.72
11:28:43|42735.64
11:28:44|42735.36
11:28:45|42733.6
11:28:46|42735.15
11:28:47|42735.15
11:28:48|42734.66
11:28:49|42732.06
11:28:51|42727.7
11:28:51|42727.54
11:28:53|42730.8
11:28:53|42730.8
11:28:54|42729.86
11:28:56|42725.4
11:28:56|42727.19
11:28:57|42729.65
11:28:59|42729.86
11:28:59|42728.39
11:29:00|42730.8
11:29:02|42728.51
11:29:02|42729.74
11:29:04|42729.3
11:29:04|42729.3
11:29:05|42728.59
11:29:07|42728.
11:29:08|42729.99
11:29:09|42730.17
11:29:10|42727.55
11:29:12|42723.86
11:29:12|42723.86
11:29:14|42722.12
11:29:15|42723.6
11:29:15|42723.59
11:29:16|42723.59
11:29:18|42723.6
11:29:19|42723.6
11:29:19|42723.6
11:29:20|42723.99
11:29:22|42720.88
11:29:23|42721.14
11:29:24|42722.12
11:29:25|42722.5
11:29:26|42724.02
11:29:27|42726.16
11:29:28|42729.48
11:29:29|42730.01
11:29:31|42730.01
11:29:32|42730.67
11:29:33|42730.82
11:29:34|42734.23
11:29:35|42732.03
11:29:36|42733.47
11:29:37|42732.07
11:29:38|42733.8
11:29:39|42732.18
11:29:40|42732.29
11:29:41|42733.68
11:29:42|42732.65
11:29:42|42731.18
11:29:44|42732.57
11:29:44|42732.51
11:29:46|42734.22
11:29:47|42730.83
11:29:47|42732.57
11:29:48|42731.08
11:29:50|42732.17
11:29:51|42732.17
11:29:53|42729.65
11:29:54|42722.03
11:29:55|42724.62
11:29:56|42723.84
11:29:57|42721.95
11:29:58|42714.8
11:29:59|42716.25
11:30:00|42718.42
11:30:01|42720.66
11:30:02|42722.13
11:30:02|42718.1
11:30:04|42718.22
11:30:05|42722.34
11:30:06|42726.6
11:30:07|42726.79
11:30:08|42727.57
11:30:09|42729.4
11:30:10|42727.67
11:30:11|42730.35
11:30:12|42728.49
11:30:13|42727.54
11:30:14|42721.92
11:30:15|42721.8
11:30:16|42717.86
11:30:17|42718.97
11:30:18|42719.66
11:30:19|42720.73
11:30:21|42719.99
11:30:22|42718.77
11:30:22|42718.25
11:30:24|42718.25
11:30:25|42718.25
11:30:26|42719.4
11:30:26|42721.68
11:30:28|42720.03
11:30:29|42720.82
11:30:30|42720.82
11:30:31|42721.89
11:30:32|42721.89
11:30:32|42721.55
11:30:34|42721.55
11:30:35|42726.01
11:30:37|42727.35
11:30:37|42726.01
11:30:38|42726.14
11:30:39|42726.7
11:30:40|42729.
11:30:42|42730.37
11:30:42|42734.11
11:30:44|42732.15
11:30:44|42732.85
11:30:45|42732.85
11:30:47|42730.55
11:30:47|42730.56
11:30:48|42735.29
11:30:49|42730.41
11:30:50|42730.22
11:30:51|42729.96
11:30:53|42730.07
11:30:53|42729.65
11:30:54|42728.81
11:30:55|42729.86
11:30:57|42729.86
11:30:58|42729.11
11:30:58|42729.11
11:30:59|42732.
11:31:00|42729.23
11:31:02|42730.48
11:31:02|42730.75
11:31:03|42731.73
11:31:04|42729.86
11:31:05|42729.23
11:31:07|42731.73
11:31:08|42731.73
11:31:10|42732.7
11:31:10|42731.04
11:31:12|42732.44
11:31:13|42732.65
11:31:14|42738.28
11:31:14|42737.26
11:31:16|42737.45
11:31:17|42739.87
11:31:17|42738.93
11:31:18|42738.93
11:31:19|42737.73
11:31:21|42737.72
11:31:21|42739.65
11:31:22|42739.65
11:31:24|42739.65
11:31:25|42740.18
11:31:27|42736.91
11:31:27|42738.89
11:31:29|42735.04
11:31:30|42737.41
11:31:31|42739.42
11:31:32|42736.85
11:31:33|42737.88
11:31:34|42735.09
11:31:34|42738.76
11:31:35|42738.76
11:31:36|42738.76
11:31:38|42736.78
11:31:39|42737.91
11:31:39|42737.91
11:31:41|42738.76
11:31:42|42736.01
11:31:43|42736.01
11:31:44|42735.43
11:31:45|42737.54
11:31:46|42737.66
11:31:47|42737.96
11:31:48|42737.96
11:31:49|42739.55
11:31:50|42735.52
11:31:51|42735.52
11:31:52|42735.58
11:31:53|42736.83
11:31:54|42737.13
11:31:55|42737.13
11:31:56|42737.13
11:31:57|42738.76
11:31:58|42737.
11:31:59|42737.13
11:32:00|42738.98
11:32:01|42737.88
11:32:02|42738.6
11:32:03|42738.6
11:32:04|42736.25
11:32:06|42738.47
11:32:06|42739.5
11:32:08|42737.6
11:32:09|42739.83
11:32:10|42741.21
11:32:11|42739.06
11:32:12|42725.01
11:32:14|42728.58
11:32:14|42729.21
11:32:16|42730.35
11:32:17|42727.92
11:32:17|42727.98
11:32:19|42727.42
11:32:20|42728.76
11:32:21|42726.59
11:32:21|42726.59
11:32:24|42728.87
11:32:25|42728.87
11:32:25|42728.87
11:32:26|42729.86
11:32:27|42732.5
11:32:29|42733.97
11:32:29|42738.2
11:32:31|42740.19
11:32:31|42743.74
11:32:33|42741.57
11:32:33|42745.96
11:32:34|42746.53
11:32:35|42746.22
11:32:36|42746.38
11:32:39|42748.57
11:32:39|42746.63
11:32:40|42747.74
11:32:41|42747.74
11:32:42|42747.97
11:32:44|42744.68
11:32:45|42742.66
11:32:45|42742.66
11:32:47|42742.66
11:32:47|42744.05
11:32:49|42742.67
11:32:50|42743.09
11:32:51|42743.2
11:32:52|42743.21
11:32:53|42744.81
11:32:54|42744.39
11:32:55|42744.39
11:32:56|42741.98
11:32:57|42742.36
11:32:58|42742.09
11:32:59|42735.87
11:33:00|42737.44
11:33:01|42740.12
11:33:02|42740.12
11:33:03|42737.
11:33:04|42736.69
11:33:06|42735.23
11:33:07|42733.56
11:33:08|42734.46
11:33:10|42734.28
11:33:11|42733.73
11:33:12|42730.56
11:33:13|42731.12
11:33:14|42729.99
11:33:15|42731.17
11:33:16|42737.11
11:33:17|42734.07
11:33:18|42735.88
11:33:19|42734.63
11:33:20|42735.49
11:33:21|42740.
11:33:22|42738.55
11:33:23|42738.51
11:33:24|42734.6
11:33:25|42737.86
11:33:26|42738.96
11:33:27|42739.56
11:33:28|42738.51
11:33:29|42738.27
11:33:30|42741.87
11:33:31|42742.27
11:33:32|42742.98
11:33:34|42745.9
11:33:34|42745.9
11:33:35|42745.
11:33:36|42743.52
11:33:37|42742.99
11:33:39|42743.73
11:33:40|42743.73
11:33:41|42742.64
11:33:42|42742.64
11:33:43|42738.55
11:33:44|42741.79
11:33:45|42741.02
11:33:46|42740.18
11:33:46|42739.41
11:33:48|42739.41
11:33:49|42741.62
11:33:50|42740.14
11:33:51|42740.12
11:33:52|42740.12
11:33:53|42738.97
11:33:54|42740.63
11:33:55|42739.23
11:33:56|42739.23
11:33:57|42740.94
11:33:58|42740.93
11:33:59|42739.5
11:34:00|42742.66
11:34:01|42743.64
11:34:02|42743.41
11:34:03|42743.77
11:34:04|42743.64
11:34:04|42743.64
11:34:05|42738.96
11:34:07|42741.01
11:34:08|42739.23
11:34:09|42741.48
11:34:09|42743.74
11:34:11|42737.21
11:34:12|42740.94
11:34:14|42741.39
11:34:14|42741.18
11:34:16|42741.18
11:34:17|42741.59
11:34:18|42741.59
11:34:19|42743.39
11:34:20|42744.74
11:34:21|42745.2
11:34:22|42745.2
11:34:23|42743.04
11:34:24|42742.88
11:34:25|42742.88
11:34:26|42745.25
11:34:27|42745.25
11:34:28|42745.25
11:34:29|42742.01
11:34:30|42741.47
11:34:31|42743.28
11:34:33|42743.28
11:34:33|42742.14
11:34:34|42747.56
11:34:36|42743.8
11:34:37|42745.95
11:34:38|42746.
11:34:39|42746.
11:34:39|42745.87
11:34:41|42752.
11:34:42|42751.69
11:34:43|42754.
11:34:43|42750.93
11:34:44|42751.76
11:34:45|42751.76
11:34:47|42745.79
11:34:48|42748.
11:34:49|42748.
11:34:49|42750.28
11:34:51|42750.28
11:34:52|42750.28
11:34:53|42751.37
11:34:54|42750.
11:34:55|42750.
11:34:56|42749.49
11:34:57|42749.5
11:34:58|42749.74
11:34:59|42751.52
11:35:01|42750.
11:35:01|42748.19
11:35:02|42747.74
11:35:03|42749.99
11:35:05|42749.99
11:35:05|42750.21
11:35:06|42749.24
11:35:07|42747.92
11:35:09|42749.5
11:35:09|42747.73
11:35:11|42748.65
11:35:11|42750.21
11:35:13|42750.21
11:35:14|42750.21
11:35:18|42750.21
11:35:18|42747.04
11:35:19|42749.72
11:35:21|42749.72
11:35:21|42747.69
11:35:22|42747.69
11:35:23|42748.4
11:35:24|42749.72
11:35:26|42749.72
11:35:27|42749.72
11:35:28|42749.72
11:35:28|42749.72
11:35:29|42745.94
11:35:30|42747.92
11:35:32|42748.99
11:35:33|42749.3
11:35:33|42748.6
11:35:36|42747.92
11:35:37|42747.67
11:35:38|42750.2
11:35:39|42750.28
11:35:40|42749.15
11:35:41|42750.5
11:35:42|42751.
11:35:43|42750.72
11:35:44|42751.98
11:35:45|42751.98
11:35:46|42750.5
11:35:48|42750.5
11:35:48|42750.93
11:35:49|42751.84
11:35:50|42751.71
11:35:51|42752.
11:35:53|42757.83
11:35:54|42757.88
11:35:54|42756.56
11:35:56|42755.63
11:35:56|42755.76
11:35:58|42755.75
11:35:59|42757.87
11:35:59|42753.99
11:36:01|42755.11
11:36:01|42755.55
11:36:02|42756.98
11:36:05|42756.85
11:36:06|42758.45
11:36:06|42758.
11:36:07|42755.3
11:36:08|42755.3
11:36:10|42757.9
11:36:11|42757.78
11:36:11|42759.87
11:36:12|42757.78
11:36:14|42755.03
11:36:15|42756.57
11:36:16|42754.74
11:36:17|42755.96
11:36:18|42757.65
11:36:19|42756.94
11:36:20|42757.9
11:36:21|42757.9
11:36:22|42757.9
11:36:23|42759.
11:36:24|42757.9
11:36:26|42759.96
11:36:26|42759.96
11:36:28|42756.29
11:36:29|42756.
11:36:29|42757.46
11:36:30|42755.66
11:36:31|42758.
11:36:33|42759.86
11:36:33|42757.82
11:36:34|42757.95
11:36:35|42759.99
11:36:37|42759.99
11:36:37|42759.88
11:36:38|42759.45
11:36:39|42759.98
11:36:40|42760.
11:36:41|42760.
11:36:42|42757.79
11:36:43|42758.04
11:36:44|42759.88
11:36:45|42760.
11:36:46|42760.
11:36:48|42760.2
11:36:49|42760.2
11:36:50|42760.
11:36:51|42759.86
11:36:52|42760.
11:36:53|42761.99
11:36:54|42759.87
11:36:55|42762.
11:36:56|42761.99
11:36:57|42761.99
11:36:58|42763.26
11:36:59|42763.38
11:37:00|42763.38
11:37:01|42762.01
11:37:02|42762.22
11:37:03|42764.1
11:37:04|42764.1
11:37:05|42766.73
11:37:06|42767.11
11:37:07|42766.92
11:37:08|42766.92
11:37:09|42764.61
11:37:11|42765.86
11:37:11|42763.4
11:37:12|42764.9
11:37:14|42767.12
11:37:15|42767.12
11:37:16|42768.07
11:37:17|42765.32
11:37:18|42765.32
11:37:19|42767.02
11:37:19|42766.9
11:37:20|42767.66
11:37:22|42765.98
11:37:22|42767.31
11:37:24|42767.06
11:37:25|42767.27
11:37:25|42767.17
11:37:26|42767.17
11:37:28|42766.67
11:37:29|42765.98
11:37:29|42765.97
11:37:31|42759.98
11:37:32|42761.42
11:37:33|42759.31
11:37:34|42761.12
11:37:34|42759.29
11:37:36|42759.65
11:37:37|42760.
11:37:38|42761.84
11:37:39|42761.84
11:37:40|42760.09
11:37:41|42761.1
11:37:42|42761.11
11:37:43|42761.98
11:37:43|42760.29
11:37:45|42762.2
11:37:46|42760.54
11:37:47|42758.5
11:37:47|42757.41
11:37:49|42756.1
11:37:49|42756.1
11:37:51|42756.
11:37:51|42755.97
11:37:53|42755.57
11:37:53|42756.06
11:37:55|42756.33
11:37:56|42756.72
11:37:56|42755.21
11:37:58|42758.28
11:37:58|42756.68
11:38:00|42758.65
11:38:00|42760.01
11:38:02|42760.26
11:38:02|42753.08
11:38:04|42757.04
11:38:05|42757.03
11:38:06|42756.76
11:38:07|42757.73
11:38:07|42757.73
11:38:08|42759.52
11:38:10|42757.88
11:38:11|42758.85
11:38:11|42758.71
11:38:13|42758.45
11:38:14|42757.89
11:38:15|42757.49
11:38:16|42756.32
11:38:17|42755.22
11:38:18|42756.81
11:38:19|42756.8
11:38:21|42756.81
11:38:21|42756.81
11:38:22|42761.85
11:38:24|42760.28
11:38:24|42762.72
11:38:26|42760.97
11:38:27|42765.48
11:38:28|42761.5
11:38:29|42766.
11:38:30|42766.
11:38:32|42764.13
11:38:33|42763.61
11:38:34|42764.79
11:38:34|42764.14
11:38:36|42763.53
11:38:37|42763.13
11:38:37|42764.74
11:38:38|42765.98
11:38:39|42766.
11:38:40|42764.69
11:38:42|42766.
11:38:43|42766.39
11:38:43|42761.34
11:38:45|42759.72
11:38:46|42762.11
11:38:47|42762.1
11:38:48|42762.1
11:38:48|42761.97
11:38:49|42762.56
11:38:50|42762.48
11:38:52|42763.4
11:38:52|42763.33
11:38:54|42764.08
11:38:54|42764.08
11:38:55|42761.75
11:38:56|42763.29
11:38:57|42763.27
11:38:58|42762.11
11:38:59|42761.62
11:39:01|42755.99
11:39:01|42760.43
11:39:02|42761.83
11:39:04|42759.45
11:39:05|42760.89
11:39:07|42760.83
11:39:08|42760.57
11:39:08|42759.53
11:39:09|42759.22
11:39:10|42758.16
11:39:11|42758.36
11:39:12|42762.3
11:39:13|42760.83
11:39:14|42761.97
11:39:16|42764.7
11:39:17|42764.39
11:39:17|42764.39
11:39:19|42764.26
11:39:20|42770.
11:39:20|42770.33
11:39:22|42771.01
11:39:22|42763.7
11:39:24|42763.32
11:39:25|42761.71
11:39:25|42761.36
11:39:26|42764.94
11:39:28|42763.62
11:39:29|42764.27
11:39:30|42763.76
11:39:31|42763.76
11:39:31|42763.76
11:39:32|42757.26
11:39:34|42762.28
11:39:35|42765.9
11:39:36|42765.96
11:39:37|42766.26
11:39:38|42766.27
11:39:38|42768.
11:39:40|42766.66
11:39:41|42766.5
11:39:42|42766.5
11:39:43|42765.98
11:39:44|42775.19
11:39:45|42777.47
11:39:46|42778.39
11:39:47|42780.58
11:39:48|42781.63
11:39:49|42784.83
11:39:50|42784.83
11:39:51|42783.99
11:39:52|42783.44
11:39:53|42783.7
11:39:54|42781.66
11:39:55|42784.8
11:39:56|42785.33
11:39:57|42783.33
11:39:58|42783.21
11:39:59|42784.01
11:40:00|42784.01
11:40:01|42782.01
11:40:02|42783.93
11:40:03|42784.19
11:40:04|42782.76
11:40:05|42782.32
11:40:06|42782.32
11:40:07|42782.73
11:40:08|42783.13
11:40:10|42784.04
11:40:10|42784.28
11:40:11|42784.46
11:40:13|42784.46
11:40:14|42786.62
11:40:14|42786.12
11:40:16|42782.74
11:40:18|42782.74
11:40:19|42784.13
11:40:20|42784.04
11:40:20|42782.75
11:40:22|42786.35
11:40:23|42786.04
11:40:24|42785.63
11:40:26|42784.4
11:40:26|42784.4
11:40:28|42787.89
11:40:29|42787.76
11:40:30|42786.55
11:40:30|42787.7
11:40:32|42786.41
11:40:32|42782.55
11:40:34|42784.49
11:40:35|42784.21
11:40:35|42782.93
11:40:37|42782.13
11:40:38|42782.19
11:40:38|42781.07
11:40:40|42779.07
11:40:41|42780.76
11:40:42|42778.64
11:40:43|42780.29
11:40:45|42780.01
11:40:46|42783.3
11:40:46|42780.91
11:40:48|42781.47
11:40:48|42782.39
11:40:49|42780.15
11:40:51|42782.62
11:40:51|42782.34
11:40:52|42782.13
11:40:54|42782.34
11:40:55|42779.67
11:40:56|42782.34
11:40:57|42782.46
11:40:58|42782.34
11:40:59|42782.34
11:41:00|42780.94
11:41:01|42780.
11:41:02|42782.82
11:41:03|42781.46
11:41:04|42781.46
11:41:05|42780.62
11:41:06|42780.14
11:41:07|42780.14
11:41:08|42780.27
11:41:09|42781.89
11:41:10|42780.61
11:41:11|42780.89
11:41:12|42780.86
11:41:13|42781.93
11:41:14|42782.08
11:41:15|42782.08
11:41:16|42782.54
11:41:18|42782.08
11:41:18|42782.08
11:41:20|42781.2
11:41:20|42780.76
11:41:22|42781.15
11:41:23|42782.33
11:41:24|42779.49
11:41:25|42779.49
11:41:26|42776.6
11:41:27|42777.43
11:41:28|42778.32
11:41:29|42780.33
11:41:30|42779.48
11:41:31|42778.22
11:41:32|42779.22
11:41:34|42779.08
11:41:35|42779.2
11:41:35|42779.2
11:41:36|42779.91
11:41:37|42779.91
11:41:39|42778.93
11:41:40|42780.26
11:41:41|42782.34
11:41:41|42780.13
11:41:43|42781.36
11:41:43|42780.55
11:41:44|42780.56
11:41:45|42780.56
11:41:46|42780.69
11:41:47|42780.69
11:41:49|42780.97
11:41:50|42780.97
11:41:51|42780.88
11:41:52|42780.
11:41:53|42779.9
11:41:54|42779.77
11:41:55|42780.02
11:41:56|42779.61
11:41:57|42780.5
11:41:58|42779.82
11:42:00|42779.29
11:42:01|42779.4
11:42:02|42780.96
11:42:03|42780.73
11:42:03|42782.49
11:42:05|42782.49
11:42:06|42780.99
11:42:06|42780.59
11:42:08|42779.54
11:42:09|42782.51
11:42:10|42787.44
11:42:11|42792.
11:42:11|42787.14
11:42:12|42790.02
11:42:13|42793.
11:42:14|42794.36
11:42:16|42793.27
11:42:17|42793.95
11:42:19|42795.89
11:42:19|42793.91
11:42:20|42794.01
11:42:22|42796.16
11:42:23|42794.74
11:42:24|42793.47
11:42:25|42794.36
11:42:26|42795.65
11:42:27|42796.
11:42:27|42796.97
11:42:29|42795.38
11:42:29|42793.46
11:42:31|42793.54
11:42:32|42795.18
11:42:33|42795.46
11:42:34|42791.67
11:42:35|42791.86
11:42:35|42792.83
11:42:37|42792.56
11:42:37|42791.78
11:42:39|42791.78
11:42:40|42791.78
11:42:41|42791.24
11:42:42|42792.59
11:42:43|42793.46
11:42:44|42791.83
11:42:46|42792.1
11:42:47|42792.18
11:42:47|42790.18
11:42:48|42791.48
11:42:49|42793.49
11:42:50|42791.93
11:42:51|42790.95
11:42:52|42791.24
11:42:53|42791.91
11:42:55|42791.25
11:42:55|42790.49
11:42:57|42789.25
11:42:57|42793.
11:42:58|42793.49
11:42:59|42793.07
11:43:01|42792.32
11:43:01|42793.46
11:43:03|42791.96
11:43:04|42783.78
11:43:04|42783.97
11:43:05|42784.8
11:43:06|42786.87
11:43:07|42784.58
11:43:08|42784.71
11:43:09|42784.71
11:43:10|42787.73
11:43:11|42785.97
11:43:12|42785.97
11:43:13|42785.98
11:43:14|42786.53
11:43:16|42785.43
11:43:16|42786.53
11:43:17|42787.44
11:43:20|42787.12
11:43:20|42787.18
11:43:22|42786.09
11:43:23|42787.45
11:43:24|42787.6
11:43:25|42787.59
11:43:26|42787.46
11:43:28|42784.03
11:43:29|42784.42
11:43:30|42785.58
11:43:31|42786.43
11:43:31|42788.33
11:43:33|42788.32
11:43:33|42788.3
11:43:34|42787.93
11:43:35|42787.93
11:43:36|42786.97
11:43:37|42789.1
11:43:39|42788.28
11:43:39|42790.41
11:43:41|42789.82
11:43:41|42785.99
11:43:42|42787.35
11:43:44|42787.92
11:43:45|42788.38
11:43:45|42788.38
11:43:47|42789.1
11:43:47|42788.73
11:43:48|42784.8
11:43:49|42783.87
11:43:51|42780.74
11:43:51|42780.87
11:43:53|42783.3
11:43:53|42783.59
11:43:54|42783.59
11:43:55|42784.
11:43:57|42783.86
11:43:58|42783.64
11:43:59|42783.85
11:43:59|42783.87
11:44:02|42782.88
11:44:03|42783.99
11:44:03|42783.99
11:44:05|42782.44
11:44:05|42782.55
11:44:07|42783.87
11:44:07|42783.61
11:44:08|42783.19
11:44:09|42783.19
11:44:10|42776.98
11:44:12|42778.22
11:44:12|42776.87
11:44:13|42777.57
11:44:14|42777.57
11:44:16|42779.28
11:44:17|42779.28
11:44:17|42777.98
11:44:18|42778.93
11:44:20|42779.22
11:44:21|42781.85
11:44:22|42780.14
11:44:23|42778.03
11:44:25|42774.23
11:44:26|42772.13
11:44:27|42772.15
11:44:27|42772.48
11:44:29|42774.64
11:44:29|42773.58
11:44:31|42773.88
11:44:31|42773.61
11:44:33|42774.12
11:44:34|42772.69
11:44:35|42774.55
11:44:36|42774.88
11:44:37|42773.93
11:44:38|42778.24
11:44:39|42778.88
11:44:41|42777.26
11:44:41|42777.52
11:44:42|42779.35
11:44:43|42781.29
11:44:44|42781.35
11:44:46|42781.34
11:44:46|42781.21
11:44:48|42780.
11:44:48|42785.99
11:44:51|42786.25
11:44:51|42787.01
11:44:52|42783.32
11:44:53|42782.86
11:44:54|42781.78
11:44:55|42782.84
11:44:56|42782.84
11:44:57|42782.84
11:44:58|42782.84
11:45:00|42783.28
11:45:00|42783.98
11:45:02|42782.06
11:45:02|42782.75
11:45:04|42781.46
11:45:04|42776.39
11:45:06|42777.78
11:45:06|42779.99
11:45:08|42778.69
11:45:09|42781.7
11:45:10|42781.92
11:45:11|42779.01
11:45:12|42761.11
11:45:14|42761.46
11:45:15|42761.99
11:45:15|42763.18
11:45:16|42767.29
11:45:18|42768.9
11:45:19|42766.73
11:45:19|42762.4
11:45:21|42765.54
11:45:23|42764.15
11:45:24|42764.92
11:45:24|42766.
11:45:26|42765.74
11:45:27|42766.18
11:45:28|42760.7
11:45:29|42760.7
11:45:29|42763.7
11:45:31|42765.43
11:45:32|42764.62
11:45:34|42763.96
11:45:34|42763.53
11:45:36|42764.28
11:45:37|42765.
11:45:38|42765.99
11:45:38|42767.36
11:45:40|42770.77
11:45:40|42770.74
11:45:41|42768.4
11:45:42|42768.61
11:45:43|42770.58
11:45:45|42771.18
11:45:45|42771.17
11:45:46|42772.73
11:45:47|42772.7
11:45:48|42770.92
11:45:50|42772.73
11:45:51|42773.95
11:45:52|42773.68
11:45:53|42773.07
11:45:53|42772.43
11:45:55|42772.43
11:45:56|42773.14
11:45:57|42773.55
11:45:58|42777.5
11:45:59|42779.61
11:46:01|42774.14
11:46:01|42777.09
11:46:02|42775.99
11:46:03|42776.11
11:46:04|42777.36
11:46:05|42777.48
11:46:06|42780.
11:46:08|42780.
11:46:08|42778.26
11:46:09|42774.6
11:46:10|42775.98
11:46:11|42774.6
11:46:12|42775.51
11:46:13|42775.08
11:46:15|42776.33
11:46:15|42776.33
11:46:16|42776.88
11:46:17|42777.7
11:46:18|42778.42
11:46:19|42777.87
11:46:20|42784.04
11:46:23|42781.24
11:46:24|42781.15
11:46:25|42781.15
11:46:25|42783.46
11:46:27|42779.77
11:46:28|42781.37
11:46:28|42781.36
11:46:30|42779.53
11:46:31|42780.8
11:46:33|42774.68
11:46:34|42773.64
11:46:34|42767.99
11:46:35|42769.88
11:46:36|42771.33
11:46:37|42771.68
11:46:38|42771.75
11:46:40|42765.52
11:46:40|42762.98
11:46:41|42767.52
11:46:43|42768.06
11:46:44|42767.15
11:46:45|42769.31
11:46:46|42768.82
11:46:47|42765.86
11:46:47|42767.72
11:46:49|42767.9
11:46:50|42770.38
11:46:51|42769.05
11:46:51|42769.73
11:46:53|42770.5
11:46:53|42769.99
11:46:55|42769.99
11:46:56|42768.32
11:46:57|42768.32
11:46:58|42769.14
11:46:59|42769.14
11:47:00|42769.57
11:47:01|42768.72
11:47:02|42769.73
11:47:03|42769.73
11:47:04|42767.27
11:47:05|42765.91
11:47:07|42766.43
11:47:08|42767.74
11:47:09|42768.56
11:47:10|42768.54
11:47:10|42769.02
11:47:12|42767.85
11:47:13|42769.1
11:47:13|42768.44
11:47:14|42768.44
11:47:16|42768.56
11:47:16|42768.1
11:47:18|42770.43
11:47:19|42770.
11:47:20|42770.
11:47:21|42769.58
11:47:22|42769.33
11:47:23|42769.03
11:47:24|42769.35
11:47:26|42769.59
11:47:27|42769.07
11:47:27|42769.06
11:47:30|42767.39
11:47:30|42768.66
11:47:32|42768.66
11:47:33|42766.9
11:47:34|42767.84
11:47:35|42767.82
11:47:35|42767.83
11:47:37|42767.76
11:47:38|42767.98
11:47:40|42767.98
11:47:41|42767.15
11:47:42|42766.9
11:47:42|42767.03
11:47:43|42767.96
11:47:44|42767.96
11:47:46|42767.96
11:47:47|42768.56
11:47:48|42767.82
11:47:49|42767.96
11:47:50|42767.96
11:47:51|42770.94
11:47:52|42772.42
11:47:53|42772.
11:47:54|42771.24
11:47:55|42771.24
11:47:56|42774.
11:47:58|42772.27
11:47:58|42772.55
11:48:00|42772.55
11:48:01|42772.55
11:48:02|42771.87
11:48:03|42773.72
11:48:03|42773.99
11:48:04|42774.58
11:48:06|42772.68
11:48:07|42771.85
11:48:07|42773.21
11:48:09|42773.21
11:48:09|42772.05
11:48:10|42772.19
11:48:12|42772.19
11:48:13|42772.19
11:48:14|42771.14
11:48:15|42769.17
11:48:16|42769.56
11:48:17|42767.87
11:48:18|42768.55
11:48:19|42769.85
11:48:20|42776.13
11:48:21|42775.86
11:48:22|42773.9
11:48:23|42773.9
11:48:24|42774.88
11:48:26|42774.58
11:48:27|42776.7
11:48:28|42771.12
11:48:28|42769.73
11:48:30|42770.84
11:48:31|42768.41
11:48:32|42771.04
11:48:33|42771.6
11:48:35|42769.87
11:48:36|42771.2
11:48:37|42771.2
11:48:38|42772.49
11:48:38|42775.31
11:48:40|42775.01
11:48:41|42775.15
11:48:41|42775.15
11:48:42|42773.98
11:48:44|42774.74
11:48:45|42774.74
11:48:46|42774.12
11:48:47|42774.76
11:48:48|42774.25
11:48:49|42775.15
11:48:50|42774.25
11:48:52|42774.25
11:48:52|42775.15
11:48:53|42774.51
11:48:54|42772.91
11:48:55|42771.99
11:48:56|42770.5
11:48:57|42770.54
11:48:58|42767.92
11:48:59|42770.59
11:49:01|42771.65
11:49:01|42771.19
11:49:02|42770.35
11:49:03|42769.8
11:49:04|42770.85
11:49:05|42769.57
11:49:07|42771.63
11:49:07|42770.37
11:49:08|42770.74
11:49:09|42772.42
11:49:10|42772.42
11:49:11|42772.42
11:49:12|42774.96
11:49:13|42775.01
11:49:14|42775.01
11:49:16|42771.02
11:49:17|42771.44
11:49:18|42770.49
11:49:19|42771.81
11:49:20|42771.85
11:49:21|42770.04
11:49:22|42768.63
11:49:23|42769.42
11:49:24|42769.42
11:49:26|42769.18
11:49:27|42771.85
11:49:28|42769.6
11:49:29|42771.72
11:49:30|42772.5
11:49:32|42774.64
11:49:34|42773.19
11:49:34|42771.15
11:49:35|42770.73
11:49:36|42770.06
11:49:38|42769.24
11:49:39|42770.18
11:49:39|42770.65
11:49:40|42770.65
11:49:42|42771.01
11:49:42|42770.74
11:49:44|42770.92
11:49:44|42769.85
11:49:45|42770.92
11:49:46|42770.57
11:49:48|42770.57
11:49:49|42771.02
11:49:50|42770.42
11:49:51|42770.42
11:49:52|42770.25
11:49:53|42769.96
11:49:54|42769.96
11:49:55|42770.2
11:49:56|42770.2
11:49:57|42770.4
11:49:58|42769.7
11:49:59|42769.45
11:50:00|42764.75
11:50:01|42766.48
11:50:02|42765.24
11:50:03|42765.84
11:50:04|42757.13
11:50:05|42756.76
11:50:06|42757.79
11:50:07|42757.53
11:50:08|42757.05
11:50:09|42756.06
11:50:11|42757.19
11:50:12|42757.06
11:50:13|42753.16
11:50:14|42755.28
11:50:15|42754.68
11:50:16|42754.37
11:50:17|42761.23
11:50:18|42759.69
11:50:19|42759.54
11:50:20|42757.9
11:50:21|42759.46
11:50:22|42757.99
11:50:23|42756.
11:50:24|42756.95
11:50:25|42751.74
11:50:26|42751.74
11:50:28|42751.88
11:50:29|42749.3
11:50:30|42748.4
11:50:31|42751.62
11:50:32|42753.86
11:50:33|42753.99
11:50:34|42750.76
11:50:35|42753.99
11:50:36|42751.79
11:50:38|42751.79
11:50:40|42751.87
11:50:40|42751.73
11:50:42|42750.45
11:50:42|42750.45
11:50:44|42751.79
11:50:45|42753.26
11:50:46|42753.15
11:50:47|42754.63
11:50:48|42755.35
11:50:49|42754.12
11:50:50|42756.03
11:50:51|42756.67
11:50:52|42756.79
11:50:53|42755.96
11:50:54|42757.8
11:50:55|42758.6
11:50:56|42759.01
11:50:57|42757.24
11:50:58|42757.44
11:50:59|42757.74
11:51:00|42758.4
11:51:01|42759.01
11:51:02|42756.97
11:51:03|42758.75
11:51:04|42758.61
11:51:05|42758.24
11:51:06|42757.58
11:51:07|42759.05
11:51:08|42758.92
11:51:09|42759.34
11:51:10|42767.64
11:51:15|42763.46
11:51:16|42761.16
11:51:17|42760.69
11:51:17|42760.82
11:51:18|42762.38
11:51:19|42761.9
11:51:21|42762.01
11:51:21|42759.46
11:51:23|42758.22
11:51:24|42754.01
11:51:24|42755.71
11:51:25|42755.71
11:51:26|42754.92
11:51:27|42755.79
11:51:29|42758.66
11:51:31|42756.01
11:51:32|42753.8
11:51:32|42755.45
11:51:34|42755.45
11:51:34|42754.5
11:51:36|42756.52
11:51:37|42756.54
11:51:38|42756.52
11:51:39|42756.52
11:51:40|42760.
11:51:40|42759.56
11:51:42|42759.55
11:51:43|42759.55
11:51:44|42762.26
11:51:45|42765.13
11:51:46|42762.99
11:51:47|42762.99
11:51:48|42762.49
11:51:49|42760.02
11:51:50|42760.97
11:51:51|42760.13
11:51:52|42760.26
11:51:53|42760.51
11:51:54|42760.51
11:51:56|42760.64
11:51:56|42762.16
11:51:58|42762.98
11:51:58|42762.03
11:51:59|42761.73
11:52:00|42761.36
11:52:02|42762.21
11:52:02|42762.11
11:52:04|42762.19
11:52:04|42758.41
11:52:06|42758.8
11:52:06|42760.4
11:52:08|42760.41
11:52:08|42760.41
11:52:09|42762.98
11:52:10|42765.5
11:52:11|42760.57
11:52:13|42762.6
11:52:13|42762.49
11:52:14|42762.11
11:52:15|42760.
11:52:17|42760.9
11:52:17|42760.9
11:52:18|42761.4
11:52:19|42761.38
11:52:20|42761.53
11:52:22|42759.67
11:52:22|42758.2
11:52:24|42758.2
11:52:25|42758.2
11:52:26|42760.85
11:52:27|42763.5
11:52:29|42760.44
11:52:30|42761.07
11:52:32|42760.24
11:52:32|42761.98
11:52:34|42761.98
11:52:35|42764.17
11:52:36|42763.68
11:52:36|42763.68
11:52:38|42762.57
11:52:39|42762.56
11:52:40|42760.71
11:52:41|42761.48
11:52:41|42759.81
11:52:43|42759.81
11:52:44|42762.1
11:52:45|42762.32
11:52:46|42762.32
11:52:47|42763.06
11:52:48|42763.18
11:52:49|42763.06
11:52:51|42763.06
11:52:52|42762.92
11:52:53|42762.93
11:52:54|42762.8
11:52:55|42763.18
11:52:56|42761.48
11:52:57|42762.77
11:52:58|42761.49
11:52:59|42761.49
11:53:00|42761.5
11:53:02|42762.34
11:53:03|42758.92
11:53:04|42761.36
11:53:04|42762.04
11:53:06|42760.82
11:53:06|42755.
11:53:07|42756.99
11:53:08|42758.83
11:53:09|42759.2
11:53:11|42757.93
11:53:12|42758.24
11:53:12|42758.24
11:53:14|42758.16
11:53:15|42758.74
11:53:16|42758.76
11:53:17|42759.11
11:53:17|42758.99
11:53:19|42758.99
11:53:19|42759.26
11:53:21|42757.87
11:53:22|42757.87
11:53:23|42758.38
11:53:24|42760.44
11:53:25|42759.22
11:53:25|42760.59
11:53:26|42761.63
11:53:28|42761.23
11:53:30|42761.23
11:53:31|42760.02
11:53:32|42761.16
11:53:33|42761.11
11:53:33|42761.16
11:53:34|42762.29
11:53:36|42762.29
11:53:37|42766.8
11:53:38|42764.5
11:53:39|42764.63
11:53:40|42762.98
11:53:40|42764.65
11:53:41|42762.5
11:53:42|42762.92
11:53:44|42762.52
11:53:44|42764.29
11:53:46|42764.03
11:53:46|42762.78
11:53:47|42764.16
11:53:49|42765.26
11:53:49|42764.84
11:53:50|42764.73
11:53:51|42763.29
11:53:52|42764.3
11:53:54|42763.04
11:53:55|42763.02
11:53:55|42763.53
11:53:56|42763.53
11:53:58|42760.82
11:53:59|42762.98
11:54:00|42758.9
11:54:01|42761.35
11:54:02|42761.42
11:54:03|42760.22
11:54:04|42761.01
11:54:05|42761.19
11:54:06|42759.65
11:54:07|42759.53
11:54:08|42753.1
11:54:09|42753.6
11:54:10|42756.03
11:54:11|42757.41
11:54:12|42756.
11:54:13|42757.56
11:54:14|42757.56
11:54:15|42756.85
11:54:17|42756.45
11:54:17|42755.91
11:54:18|42757.2
11:54:19|42757.07
11:54:21|42757.07
11:54:21|42756.45
11:54:23|42757.01
11:54:23|42756.13
11:54:24|42751.21
11:54:25|42750.6
11:54:26|42751.79
11:54:28|42752.82
11:54:28|42752.43
11:54:30|42750.9
11:54:31|42749.33
11:54:32|42751.63
11:54:33|42752.55
11:54:35|42752.55
11:54:36|42751.79
11:54:37|42754.12
11:54:38|42754.38
11:54:39|42758.89
11:54:40|42760.26
11:54:41|42759.29
11:54:42|42754.66
11:54:43|42754.66
11:54:44|42755.3
11:54:45|42754.96
11:54:46|42751.85
11:54:47|42751.02
11:54:48|42752.8
11:54:49|42752.16
11:54:50|42756.15
11:54:51|42756.75
11:54:53|42756.75
11:54:53|42756.94
11:54:55|42756.94
11:54:55|42760.93
11:54:56|42760.
11:54:57|42757.9
11:54:59|42757.75
11:55:00|42753.48
11:55:00|42754.75
11:55:01|42754.24
11:55:02|42750.39
11:55:03|42752.81
11:55:04|42751.79
11:55:06|42751.52
11:55:06|42751.5
11:55:07|42752.82
11:55:10|42754.13
11:55:11|42755.36
11:55:12|42754.48
11:55:13|42754.88
11:55:14|42755.36
11:55:15|42753.73
11:55:16|42754.19
11:55:17|42755.02
11:55:18|42755.1
11:55:19|42754.16
11:55:20|42756.12
11:55:21|42756.12
11:55:23|42758.
11:55:23|42756.92
11:55:25|42756.01
11:55:26|42756.26
11:55:27|42758.25
11:55:28|42756.72
11:55:29|42756.94
11:55:30|42755.11
11:55:32|42754.38
11:55:33|42755.65
11:55:34|42756.4
11:55:36|42760.01
11:55:36|42758.53
11:55:38|42760.27
11:55:39|42762.98
11:55:39|42760.86
11:55:41|42762.05
11:55:41|42760.42
11:55:42|42760.42
11:55:43|42764.5
11:55:45|42768.06
11:55:45|42767.28
11:55:47|42767.44
11:55:47|42766.3
11:55:49|42767.82
11:55:49|42767.82
11:55:51|42768.59
11:55:52|42768.59
11:55:53|42770.
11:55:54|42769.9
11:55:55|42768.44
11:55:55|42768.89
11:55:56|42769.54
11:55:58|42769.1
11:55:59|42767.53
11:55:59|42769.96
11:56:02|42772.66
11:56:02|42773.48
11:56:03|42773.62
11:56:04|42773.35
11:56:05|42772.99
11:56:06|42773.98
11:56:08|42774.45
11:56:08|42774.18
11:56:10|42774.16
11:56:10|42775.01
11:56:11|42773.33
11:56:12|42774.6
11:56:13|42773.27
11:56:15|42773.27
11:56:16|42775.07
11:56:16|42769.16
11:56:18|42770.01
11:56:19|42770.01
11:56:20|42770.31
11:56:21|42770.35
11:56:22|42770.3
11:56:23|42768.87
11:56:23|42770.33
11:56:24|42770.21
11:56:26|42771.14
11:56:27|42770.57
11:56:28|42771.01
11:56:29|42771.13
11:56:30|42772.15
11:56:31|42770.96
11:56:32|42772.99
11:56:34|42772.99
11:56:35|42771.73
11:56:36|42771.63
11:56:37|42771.26
11:56:38|42772.13
11:56:39|42772.13
11:56:40|42770.29
11:56:41|42770.92
11:56:42|42771.37
11:56:43|42771.37
11:56:44|42770.7
11:56:45|42770.98
11:56:46|42770.53
11:56:47|42770.
11:56:48|42767.7
11:56:49|42769.76
11:56:50|42769.22
11:56:51|42769.35
11:56:52|42766.57
11:56:53|42769.22
11:56:54|42767.89
11:56:55|42769.87
11:56:57|42770.6
11:56:58|42769.39
11:56:59|42770.99
11:56:59|42770.65
11:57:00|42771.6
11:57:02|42774.64
11:57:02|42773.98
11:57:04|42774.
11:57:04|42775.01
11:57:05|42775.01
11:57:07|42773.93
11:57:08|42775.55
11:57:09|42774.06
11:57:10|42773.72
11:57:10|42773.24
11:57:12|42774.51
11:57:12|42774.54
11:57:14|42774.54
11:57:14|42774.54
11:57:16|42773.62
11:57:16|42770.9
11:57:18|42769.02
11:57:18|42770.09
11:57:20|42770.1
11:57:21|42773.85
11:57:22|42773.85
11:57:23|42771.1
11:57:23|42772.35
11:57:25|42774.2
11:57:26|42771.14
11:57:27|42768.54
11:57:27|42768.54
11:57:29|42768.93
11:57:30|42759.12
11:57:31|42758.1
11:57:32|42759.36
11:57:33|42760.44
11:57:34|42762.98
11:57:34|42762.97
11:57:35|42762.97
11:57:37|42763.94
11:57:38|42763.94
11:57:39|42765.29
11:57:40|42764.68
11:57:41|42764.8
11:57:43|42764.64
11:57:44|42764.64
11:57:45|42764.64
11:57:45|42764.64
11:57:47|42763.88
11:57:47|42762.11
11:57:50|42762.11
11:57:51|42764.23
11:57:52|42763.47
11:57:53|42763.74
11:57:53|42763.88
11:57:55|42761.66
11:57:55|42761.66
11:57:57|42763.4
11:57:58|42763.4
11:57:59|42762.7
11:58:00|42763.83
11:58:01|42764.68
11:58:02|42764.76
11:58:04|42767.99
11:58:05|42765.98
11:58:06|42762.11
11:58:07|42762.4
11:58:07|42761.74
11:58:08|42763.91
11:58:10|42762.84
11:58:10|42763.61
11:58:12|42763.61
11:58:12|42763.61
11:58:14|42761.31
11:58:15|42761.32
11:58:15|42760.26
11:58:16|42759.78
11:58:17|42759.78
11:58:18|42759.54
11:58:19|42756.73
11:58:20|42757.71
11:58:21|42757.85
11:58:22|42758.02
11:58:23|42759.82
11:58:24|42758.08
11:58:26|42762.3
11:58:27|42762.3
11:58:27|42763.44
11:58:29|42763.44
11:58:29|42763.44
11:58:31|42762.92
11:58:32|42762.81
11:58:32|42762.39
11:58:34|42762.11
11:58:34|42767.34
11:58:36|42767.34
11:58:37|42766.8
11:58:38|42766.03
11:58:39|42767.4
11:58:40|42766.59
11:58:41|42766.71
11:58:43|42768.06
11:58:44|42770.6
11:58:45|42772.82
11:58:46|42771.46
11:58:48|42771.75
11:58:49|42773.42
11:58:50|42772.83
11:58:51|42772.83
11:58:51|42773.67
11:58:53|42773.5
11:58:54|42772.43
11:58:55|42772.43
11:58:56|42772.43
11:58:57|42770.55
11:58:58|42772.35
11:58:59|42771.3
11:59:00|42772.23
11:59:01|42773.89
11:59:03|42773.28
11:59:04|42773.27
11:59:05|42771.83
11:59:05|42771.83
11:59:07|42771.45
11:59:07|42770.68
11:59:09|42768.22
11:59:09|42768.68
11:59:10|42766.54
11:59:12|42765.99
11:59:13|42765.22
11:59:13|42763.82
11:59:14|42765.36
11:59:15|42765.9
11:59:16|42764.85
11:59:17|42764.85
11:59:18|42765.48
11:59:20|42765.36
11:59:20|42765.97
11:59:22|42766.46
11:59:22|42768.4
11:59:23|42766.27
11:59:24|42767.42
11:59:26|42766.57
11:59:27|42767.14
11:59:28|42767.85
11:59:28|42766.66
11:59:30|42766.92
11:59:30|42766.78
11:59:31|42766.24
11:59:32|42766.24
11:59:33|42767.85
11:59:34|42767.85
11:59:36|42766.92
11:59:36|42766.92
11:59:37|42765.77
11:59:39|42765.74
11:59:41|42765.98
11:59:42|42766.37
11:59:43|42764.36
11:59:44|42766.4
11:59:45|42769.61
11:59:46|42769.07
11:59:47|42771.5
11:59:48|42770.7
11:59:49|42770.89
11:59:50|42769.9
11:59:51|42768.25
11:59:52|42769.89
11:59:53|42771.2
11:59:54|42770.43
11:59:55|42771.
11:59:57|42769.9
11:59:57|42770.44
11:59:59|42769.78
12:00:00|42769.64
12:00:01|42769.19
12:00:02|42770.49
12:00:03|42770.29
12:00:05|42779.64
12:00:06|42774.58
12:00:07|42768.74
12:00:08|42769.32
12:00:09|42769.4
12:00:10|42767.16
12:00:11|42767.7
12:00:12|42764.87
12:00:13|42766.69
12:00:14|42766.
12:00:15|42769.43
12:00:16|42767.12
12:00:17|42771.26
12:00:18|42773.14
12:00:19|42775.3
12:00:20|42777.06
12:00:21|42779.32
12:00:22|42773.42
12:00:23|42773.97
12:00:24|42773.53
12:00:26|42774.77
12:00:26|42774.76
12:00:27|42770.
12:00:28|42769.87
12:00:30|42770.74
12:00:30|42768.56
12:00:31|42765.
12:00:32|42765.49
12:00:33|42765.77
12:00:34|42768.4
12:00:35|42768.4
12:00:36|42771.5
12:00:38|42769.83
12:00:39|42769.04
12:00:40|42769.15
12:00:41|42771.09
12:00:42|42774.6
12:00:43|42773.51
12:00:44|42772.
12:00:46|42771.93
12:00:47|42773.5
12:00:48|42769.01
12:00:49|42768.64
12:00:50|42769.46
12:00:51|42768.92
12:00:52|42769.18
12:00:53|42768.17
12:00:54|42769.33
12:00:55|42765.72
12:00:56|42765.58
12:00:57|42762.31
12:00:58|42764.17
12:00:59|42765.22
12:01:00|42763.88
12:01:01|42765.84
12:01:02|42767.22
12:01:04|42765.55
12:01:04|42765.49
12:01:05|42763.85
12:01:06|42763.4
12:01:08|42764.39
12:01:08|42766.58
12:01:09|42767.25
12:01:10|42766.7
12:01:12|42764.17
12:01:12|42762.34
12:01:13|42762.25
12:01:15|42761.98
12:01:15|42759.96
12:01:17|42761.06
12:01:18|42759.2
12:01:19|42760.92
12:01:20|42760.19
12:01:21|42760.98
12:01:22|42761.42
12:01:23|42760.02
12:01:23|42761.94
12:01:24|42760.84
12:01:25|42763.47
12:01:26|42762.44
12:01:28|42761.51
12:01:29|42762.
12:01:29|42758.72
12:01:30|42763.88
12:01:32|42762.11
12:01:33|42763.61
12:01:34|42762.33
12:01:35|42762.33
12:01:36|42761.54
12:01:38|42763.05
12:01:40|42764.3
12:01:41|42768.87
12:01:41|42767.72
12:01:43|42767.01
12:01:44|42767.27
12:01:46|42767.42
12:01:46|42765.98
12:01:47|42765.64
12:01:49|42763.73
12:01:50|42766.39
12:01:50|42766.47
12:01:51|42763.8
12:01:52|42764.02
12:01:54|42768.06
12:01:54|42766.92
12:01:56|42765.73
12:01:57|42765.87
12:01:57|42764.34
12:01:59|42766.61
12:01:59|42766.44
12:02:01|42765.98
12:02:02|42766.88
12:02:03|42767.31
12:02:03|42767.95
12:02:04|42767.71
12:02:05|42764.35
12:02:06|42766.37
12:02:07|42763.9
12:02:08|42761.44
12:02:09|42758.62
12:02:10|42760.59
12:02:11|42761.07
12:02:12|42759.78
12:02:13|42759.37
12:02:15|42759.49
12:02:16|42761.08
12:02:17|42758.2
12:02:18|42759.88
12:02:19|42758.09
12:02:20|42758.94
12:02:21|42754.
12:02:22|42754.25
12:02:23|42752.29
12:02:24|42753.13
12:02:25|42752.66
12:02:27|42755.66
12:02:27|42752.3
12:02:28|42752.93
12:02:29|42749.21
12:02:30|42752.
12:02:31|42750.
12:02:32|42748.89
12:02:33|42745.55
12:02:34|42747.34
12:02:35|42746.6
12:02:37|42750.9
12:02:38|42752.25
12:02:39|42750.35
12:02:40|42750.35
12:02:41|42750.59
12:02:43|42751.61
12:02:44|42752.25
12:02:44|42750.91
12:02:45|42750.51
12:02:46|42751.79
12:02:48|42750.45
12:02:48|42750.45
12:02:50|42749.5
12:02:51|42750.26
12:02:51|42750.51
12:02:53|42749.74
12:02:53|42749.48
12:02:55|42748.73
12:02:55|42748.59
12:02:56|42746.44
12:02:58|42748.06
12:02:59|42748.21
12:03:00|42747.38
12:03:02|42747.24
12:03:02|42747.12
12:03:04|42747.6
12:03:04|42746.68
12:03:06|42745.73
12:03:07|42739.36
12:03:07|42740.98
12:03:09|42741.92
12:03:10|42742.66
12:03:11|42741.07
12:03:12|42741.86
12:03:13|42742.52
12:03:15|42741.63
12:03:16|42743.8
12:03:16|42743.59
12:03:17|42743.66
12:03:18|42743.51
12:03:20|42741.32
12:03:21|42741.99
12:03:22|42739.7
12:03:23|42741.47
12:03:24|42763.
12:03:25|42758.28
12:03:27|42754.55
12:03:27|42759.
12:03:29|42758.62
12:03:30|42759.74
12:03:30|42758.45
12:03:32|42757.67
12:03:32|42759.95
12:03:34|42759.88
12:03:34|42759.87
12:03:35|42747.48
12:03:36|42745.5
12:03:38|42746.43
12:03:39|42745.64
12:03:40|42745.64
12:03:42|42747.45
12:03:43|42747.06
12:03:44|42747.02
12:03:45|42747.04
12:03:47|42745.99
12:03:48|42744.31
12:03:49|42744.82
12:03:49|42745.51
12:03:51|42745.51
12:03:52|42747.7
12:03:52|42749.97
12:03:54|42749.34
12:03:55|42748.44
12:03:56|42745.76
12:03:57|42745.87
12:03:58|42745.89
12:03:59|42748.65
12:04:00|42750.5
12:04:01|42748.16
12:04:03|42749.57
12:04:04|42735.01
12:04:05|42729.37
12:04:06|42733.04
12:04:06|42734.12
12:04:08|42732.85
12:04:09|42732.38
12:04:09|42731.29
12:04:11|42730.63
12:04:12|42732.12
12:04:13|42732.13
12:04:13|42733.6
12:04:15|42731.24
12:04:16|42733.33
12:04:16|42724.32
12:04:18|42724.32
12:04:19|42718.02
12:04:20|42718.96
12:04:21|42714.91
12:04:22|42713.97
12:04:23|42710.8
12:04:23|42713.08
12:04:25|42708.79
12:04:26|42711.05
12:04:27|42707.46
12:04:27|42709.2
12:04:28|42712.18
12:04:30|42713.9
12:04:31|42713.35
12:04:32|42714.74
12:04:32|42714.76
12:04:34|42715.82
12:04:34|42714.62
12:04:36|42715.59
12:04:36|42714.68
12:04:38|42715.66
12:04:39|42716.76
12:04:41|42715.66
12:04:42|42715.82
12:04:43|42713.43
12:04:45|42713.15
12:04:45|42712.61
12:04:46|42712.24
12:04:48|42714.11
12:04:48|42710.4
12:04:50|42714.1
12:04:51|42713.1
12:04:51|42712.12
12:04:52|42709.51
12:04:54|42711.35
12:04:55|42716.9
12:04:56|42718.2
12:04:57|42715.69
12:04:59|42717.85
12:05:00|42714.43
12:05:00|42729.13
12:05:01|42725.3
12:05:03|42719.8
12:05:04|42718.03
12:05:05|42719.14
12:05:06|42720.66
12:05:06|42718.34
12:05:08|42721.29
12:05:09|42718.
12:05:09|42719.38
12:05:11|42724.13
12:05:12|42726.26
12:05:13|42724.13
12:05:13|42720.35
12:05:15|42722.02
12:05:16|42724.88
12:05:17|42725.47
12:05:23|42723.36
12:05:24|42720.37
12:05:25|42722.12
12:05:26|42716.66
12:05:27|42715.16
12:05:29|42710.36
12:05:29|42711.31
12:05:31|42710.89
12:05:31|42712.02
12:05:32|42700.
12:05:33|42706.9
12:05:34|42705.99
12:05:36|42703.12
12:05:37|42702.4
12:05:37|42703.72
12:05:38|42707.68
12:05:39|42705.98
12:05:40|42703.83
12:05:42|42705.45
12:05:42|42707.1
12:05:44|42700.8
12:05:45|42703.06
12:05:45|42700.79
12:05:46|42704.42
12:05:48|42705.11
12:05:48|42707.09
12:05:50|42708.91
12:05:52|42713.29
12:05:53|42713.91
12:05:54|42713.67
12:05:54|42712.77
12:05:56|42712.53
12:05:56|42713.27
12:05:57|42716.
12:05:59|42716.34
12:05:59|42719.79
12:06:01|42719.87
12:06:02|42721.24
12:06:03|42719.48
12:06:04|42720.08
12:06:05|42722.33
12:06:06|42721.93
12:06:07|42719.29
12:06:08|42721.52
12:06:09|42719.8
12:06:10|42721.18
12:06:11|42717.94
12:06:12|42716.82
12:06:13|42714.21
12:06:14|42715.96
12:06:15|42710.97
12:06:16|42712.09
12:06:17|42712.64
12:06:18|42712.67
12:06:19|42712.67
12:06:20|42714.38
12:06:21|42712.99
12:06:22|42712.99
12:06:23|42713.26
12:06:24|42713.59
12:06:25|42717.48
12:06:26|42721.38
12:06:28|42720.38
12:06:28|42719.8
12:06:30|42721.37
12:06:30|42720.95
12:06:31|42720.95
12:06:33|42723.81
12:06:33|42726.49
12:06:34|42725.33
12:06:35|42726.77
12:06:36|42728.01
12:06:37|42725.34
12:06:39|42730.
12:06:39|42730.34
12:06:40|42730.34
12:06:42|42730.58
12:06:44|42728.57
12:06:45|42729.59
12:06:46|42729.12
12:06:47|42728.65
12:06:48|42728.01
12:06:50|42727.7
12:06:50|42726.35
12:06:52|42726.35
12:06:53|42728.32
12:06:53|42728.31
12:06:54|42725.1
12:06:56|42727.06
12:06:57|42725.44
12:06:57|42719.84
12:06:58|42718.6
12:07:00|42718.72
12:07:00|42720.27
12:07:01|42721.87
12:07:03|42721.86
12:07:04|42722.89
12:07:04|42723.3
12:07:06|42723.14
12:07:06|42723.14
12:07:08|42722.9
12:07:08|42723.33
12:07:09|42721.29
12:07:10|42722.89
12:07:11|42722.89
12:07:13|42722.89
12:07:13|42723.32
12:07:14|42725.82
12:07:16|42727.64
12:07:16|42724.88
12:07:18|42728.28
12:07:19|42729.92
12:07:20|42732.46
12:07:21|42730.63
12:07:22|42732.21
12:07:23|42727.54
12:07:23|42727.67
12:07:24|42723.41
12:07:25|42725.51
12:07:26|42725.26
12:07:28|42720.01
12:07:28|42720.01
12:07:30|42722.
12:07:30|42722.21
12:07:32|42722.33
12:07:33|42721.2
12:07:34|42717.73
12:07:35|42716.16
12:07:36|42710.84
12:07:39|42711.75
12:07:40|42711.96
12:07:41|42712.45
12:07:42|42710.71
12:07:44|42712.62
12:07:45|42709.92
12:07:47|42710.82
12:07:48|42710.72
12:07:50|42710.44
12:07:51|42707.03
12:07:51|42706.15
12:07:53|42705.95
12:07:54|42705.02
12:07:54|42703.84
12:07:56|42699.84
12:07:56|42703.7
12:07:58|42698.16
12:07:58|42700.15
12:08:00|42698.72
12:08:00|42700.27
12:08:02|42701.9
12:08:02|42702.35
12:08:03|42702.8
12:08:04|42699.05
12:08:06|42697.81
12:08:06|42695.58
12:08:07|42694.87
12:08:09|42693.55
12:08:11|42693.44
12:08:12|42689.8
12:08:13|42683.29
12:08:14|42690.
12:08:15|42693.05
12:08:16|42688.82
12:08:17|42690.7
12:08:18|42692.35
12:08:19|42692.6
12:08:20|42696.81
12:08:22|42694.81
12:08:23|42699.07
12:08:23|42700.25
12:08:25|42698.38
12:08:26|42700.72
12:08:26|42699.96
12:08:27|42701.15
12:08:28|42696.92
12:08:29|42698.15
12:08:30|42701.22
12:08:31|42702.34
12:08:32|42703.65
12:08:34|42701.03
12:08:35|42701.86
12:08:35|42701.75
12:08:36|42697.83
12:08:38|42699.99
12:08:38|42698.35
12:08:39|42701.17
12:08:40|42700.
12:08:41|42700.93
12:08:42|42704.04
12:08:44|42703.16
12:08:45|42702.02
12:08:46|42704.44
12:08:46|42702.77
12:08:49|42705.63
12:08:49|42704.75
12:08:50|42704.48
12:08:52|42705.66
12:08:53|42706.84
12:08:54|42712.63
12:08:55|42709.91
12:08:56|42710.83
12:08:57|42708.81
12:08:58|42707.98
12:08:59|42708.25
12:09:00|42703.13
12:09:02|42702.56
12:09:02|42703.98
12:09:03|42700.66
12:09:05|42701.04
12:09:06|42700.07
12:09:07|42697.69
12:09:08|42697.81
12:09:09|42696.95
12:09:10|42697.78
12:09:11|42694.36
12:09:12|42693.98
12:09:13|42696.93
12:09:14|42699.56
12:09:15|42700.26
12:09:16|42701.14
12:09:17|42702.15
12:09:18|42702.26
12:09:19|42700.93
12:09:20|42702.69
12:09:21|42703.17
12:09:22|42700.96
12:09:23|42702.49
12:09:24|42703.43
12:09:25|42701.84
12:09:26|42700.93
12:09:27|42701.39
12:09:28|42703.93
12:09:29|42702.77
12:09:30|42702.39
12:09:31|42703.1
12:09:33|42702.67
12:09:33|42704.
12:09:34|42704.01
12:09:35|42706.56
12:09:36|42704.55
12:09:38|42704.55
12:09:39|42704.9
12:09:39|42706.46
12:09:40|42706.62
12:09:41|42705.38
12:09:43|42705.32
12:09:44|42705.44
12:09:45|42705.92
12:09:47|42703.73
12:09:48|42706.06
12:09:50|42706.27
12:09:51|42706.27
12:09:52|42699.48
12:09:53|42701.56
12:09:54|42703.42
12:09:55|42700.66
12:09:56|42700.08
12:09:57|42701.86
12:09:58|42700.17
12:09:59|42700.77
12:10:00|42704.
12:10:01|42706.01
12:10:02|42706.54
12:10:03|42704.68
12:10:05|42706.32
12:10:05|42707.69
12:10:06|42706.87
12:10:08|42705.75
12:10:10|42704.9
12:10:10|42708.
12:10:11|42708.2
12:10:13|42707.22
12:10:13|42705.37
12:10:14|42706.54
12:10:15|42706.01
12:10:16|42706.31
12:10:18|42706.29
12:10:18|42708.01
12:10:19|42708.62
12:10:20|42705.02
12:10:21|42706.3
12:10:23|42707.14
12:10:23|42696.01
12:10:25|42686.01
12:10:26|42686.23
12:10:26|42690.
12:10:27|42690.42
12:10:28|42695.83
12:10:29|42698.9
12:10:31|42700.15
12:10:31|42701.32
12:10:33|42703.88
12:10:34|42706.32
12:10:35|42708.26
12:10:35|42702.92
12:10:37|42705.18
12:10:37|42712.01
12:10:39|42710.68
12:10:40|42709.64
12:10:41|42712.
12:10:42|42711.3
12:10:43|42713.86
12:10:44|42713.94
12:10:45|42714.53
12:10:47|42713.99
12:10:47|42712.
12:10:49|42714.84
12:10:49|42713.75
12:10:50|42715.67
12:10:51|42722.99
12:10:53|42719.67
12:10:54|42723.47
12:10:55|42722.01
12:10:55|42723.96
12:10:56|42727.92
12:10:58|42729.63
12:10:59|42729.86
12:11:00|42724.4
12:11:01|42724.7
12:11:02|42722.32
12:11:03|42723.39
12:11:04|42724.23
12:11:04|42723.41
12:11:06|42722.86
12:11:06|42723.65
12:11:09|42716.98
12:11:09|42710.5
12:11:10|42708.17
12:11:11|42710.38
12:11:12|42704.19
12:11:13|42702.86
12:11:14|42704.9
12:11:16|42705.45
12:11:17|42705.32
12:11:18|42702.57
12:11:19|42698.92
12:11:20|42699.57
12:11:20|42698.33
12:11:22|42699.51
12:11:23|42699.25
12:11:23|42698.57
12:11:25|42698.9
12:11:26|42698.68
12:11:27|42698.03
12:11:27|42695.33
12:11:29|42697.57
12:11:31|42694.97
12:11:32|42698.68
12:11:32|42698.76
12:11:33|42700.
12:11:34|42700.1
12:11:36|42698.
12:11:36|42699.62
12:11:37|42699.36
12:11:39|42699.94
12:11:39|42699.43
12:11:40|42699.82
12:11:42|42702.
12:11:42|42700.79
12:11:43|42706.
12:11:44|42703.35
12:11:45|42705.73
12:11:47|42706.15
12:11:49|42707.71
12:11:50|42706.
12:11:51|42709.22
12:11:52|42708.91
12:11:53|42708.91
12:11:54|42704.76
12:11:55|42705.81
12:11:56|42705.81
12:11:57|42705.59
12:11:58|42705.59
12:11:59|42704.19
12:12:00|42699.97
12:12:01|42699.97
12:12:02|42701.24
12:12:03|42700.
12:12:04|42699.87
12:12:05|42700.92
12:12:07|42699.83
12:12:07|42699.84
12:12:08|42701.
12:12:09|42699.81
12:12:10|42700.99
12:12:12|42701.99
12:12:12|42701.99
12:12:13|42700.71
12:12:14|42700.71
12:12:15|42702.01
12:12:16|42700.2
12:12:17|42700.12
12:12:19|42700.45
12:12:20|42702.
12:12:21|42699.99
12:12:22|42702.01
12:12:22|42701.01
12:12:23|42701.01
12:12:25|42701.01
12:12:25|42701.46
12:12:26|42699.71
12:12:27|42699.71
12:12:28|42699.71
12:12:30|42699.86
12:12:31|42700.02
12:12:32|42701.61
12:12:33|42699.32
12:12:34|42700.19
12:12:35|42699.88
12:12:36|42701.13
12:12:37|42701.74
12:12:38|42698.34
12:12:39|42692.33
12:12:40|42693.85
12:12:41|42693.76
12:12:42|42690.63
12:12:43|42688.5
12:12:44|42688.5
12:12:45|42689.42
12:12:46|42689.43
12:12:47|42688.63
12:12:48|42689.74
12:12:50|42687.61
12:12:51|42688.99
12:12:51|42684.25
12:12:53|42681.86
12:12:54|42680.74
12:12:55|42679.46
12:12:56|42681.99
12:12:57|42680.44
12:12:57|42680.3
12:12:59|42681.99
12:13:00|42681.42
12:13:01|42681.81
12:13:02|42682.05
12:13:03|42682.05
12:13:04|42679.18
12:13:05|42678.66
12:13:06|42679.97
12:13:06|42678.57
12:13:08|42681.86
12:13:09|42680.
12:13:10|42680.39
12:13:10|42680.13
12:13:12|42674.13
12:13:13|42675.99
12:13:14|42675.88
12:13:14|42676.
12:13:16|42677.61
12:13:17|42675.72
12:13:18|42677.49
12:13:19|42677.88
12:13:20|42675.99
12:13:21|42674.39
12:13:22|42673.73
12:13:24|42673.72
12:13:25|42673.32
12:13:26|42673.33
12:13:26|42673.72
12:13:28|42671.88
12:13:29|42670.14
12:13:30|42672.39
12:13:31|42670.53
12:13:31|42670.39
12:13:33|42666.94
12:13:34|42666.66
12:13:34|42668.3
12:13:36|42667.12
12:13:37|42667.14
12:13:38|42664.38
12:13:39|42664.
12:13:40|42665.06
12:13:41|42665.05
12:13:42|42662.35
12:13:43|42661.69
12:13:44|42658.84
12:13:46|42654.62
12:13:46|42652.61
12:13:47|42654.83
12:13:49|42653.99
12:13:51|42655.33
12:13:52|42655.21
12:13:53|42652.74
12:13:54|42655.7
12:13:55|42654.29
12:13:56|42652.26
12:13:57|42653.39
12:13:58|42650.
12:13:59|42649.84
12:14:01|42645.01
12:14:02|42646.78
12:14:03|42646.26
12:14:04|42645.41
12:14:04|42646.
12:14:06|42646.52
12:14:07|42646.06
12:14:07|42646.06
12:14:09|42643.76
12:14:09|42639.23
12:14:11|42635.58
12:14:13|42632.
12:14:14|42633.82
12:14:15|42637.89
12:14:16|42636.41
12:14:18|42639.87
12:14:19|42641.44
12:14:19|42639.25
12:14:20|42639.49
12:14:21|42638.52
12:14:22|42638.79
12:14:23|42637.88
12:14:24|42633.73
12:14:25|42632.01
12:14:27|42632.1
12:14:27|42634.8
12:14:29|42633.61
12:14:29|42632.63
12:14:31|42633.74
12:14:31|42632.76
12:14:32|42632.36
12:14:34|42626.02
12:14:35|42629.68
12:14:36|42629.54
12:14:37|42632.1
12:14:38|42629.99
12:14:39|42631.95
12:14:40|42631.58
12:14:41|42632.14
12:14:42|42637.22
12:14:43|42639.31
12:14:44|42638.29
12:14:45|42632.
12:14:46|42633.8
12:14:47|42631.85
12:14:48|42627.
12:14:49|42630.87
12:14:51|42629.57
12:14:52|42630.14
12:14:53|42629.58
12:14:55|42631.99
12:14:55|42631.1
12:14:57|42629.18
12:14:58|42628.13
12:14:58|42629.99
12:15:00|42629.99
12:15:01|42626.46
12:15:02|42625.16
12:15:03|42621.99
12:15:04|42619.71
12:15:05|42607.69
12:15:06|42617.15
12:15:07|42617.65
12:15:08|42617.43
12:15:09|42616.34
12:15:10|42626.9
12:15:11|42624.62
12:15:12|42614.7
12:15:13|42619.39
12:15:14|42618.92
12:15:16|42615.49
12:15:17|42614.82
12:15:18|42620.87
12:15:19|42617.99
12:15:20|42618.03
12:15:20|42616.15
12:15:22|42615.27
12:15:22|42615.36
12:15:23|42612.6
12:15:25|42612.14
12:15:25|42609.96
12:15:27|42608.19
12:15:27|42607.69
12:15:29|42600.95
12:15:30|42600.42
12:15:31|42599.48
12:15:32|42598.13
12:15:33|42616.7
12:15:34|42612.15
12:15:35|42612.93
12:15:36|42611.39
12:15:37|42611.1
12:15:38|42611.8
12:15:39|42610.02
12:15:40|42615.46
12:15:41|42616.18
12:15:42|42618.83
12:15:43|42619.84
12:15:44|42623.61
12:15:45|42622.93
12:15:46|42624.96
12:15:47|42629.73
12:15:48|42629.23
12:15:49|42623.97
12:15:50|42614.4
12:15:51|42618.16
12:15:52|42619.38
12:15:54|42620.19
12:15:55|42622.61
12:15:55|42618.32
12:15:57|42622.6
12:15:58|42618.54
12:15:59|42617.84
12:16:00|42618.2
12:16:01|42616.71
12:16:01|42616.89
12:16:03|42611.64
12:16:04|42612.15
12:16:05|42613.01
12:16:06|42614.75
12:16:07|42619.25
12:16:08|42618.26
12:16:09|42622.06
12:16:10|42619.53
12:16:11|42617.69
12:16:12|42620.62
12:16:13|42623.13
12:16:14|42625.79
12:16:15|42624.99
12:16:16|42626.98
12:16:17|42628.83
12:16:18|42626.51
12:16:19|42631.09
12:16:20|42629.96
12:16:21|42629.21
12:16:22|42631.49
12:16:23|42628.26
12:16:24|42627.51
12:16:25|42627.94
12:16:26|42628.26
12:16:27|42632.21
12:16:28|42632.46
12:16:29|42634.95
12:16:30|42637.82
12:16:31|42638.13
12:16:32|42638.48
12:16:33|42633.74
12:16:34|42630.8
12:16:35|42633.44
12:16:37|42634.45
12:16:37|42637.99
12:16:39|42634.
12:16:39|42634.
12:16:40|42636.15
12:16:41|42636.
12:16:42|42638.01
12:16:44|42640.01
12:16:45|42634.13
12:16:45|42635.86
12:16:46|42639.3
12:16:48|42641.79
12:16:49|42641.89
12:16:49|42641.1
12:16:50|42639.09
12:16:53|42634.
12:16:53|42635.55
12:16:54|42634.32
12:16:55|42634.12
12:16:57|42635.98
12:16:57|42636.01
12:16:59|42638.
12:17:00|42642.01
12:17:01|42643.74
12:17:02|42640.9
12:17:03|42640.01
12:17:04|42644.58
12:17:06|42639.3
12:17:06|42641.85
12:17:08|42643.4
12:17:09|42643.4
12:17:10|42637.2
12:17:11|42639.99
12:17:12|42647.2
12:17:13|42649.11
12:17:14|42652.
12:17:15|42652.86
12:17:16|42653.72
12:17:17|42651.22
12:17:19|42654.27
12:17:19|42657.57
12:17:20|42659.19
12:17:21|42661.99
12:17:22|42664.59
12:17:23|42657.57
12:17:24|42655.26
12:17:26|42650.41
12:17:27|42649.11
12:17:27|42653.81
12:17:28|42651.69
12:17:30|42651.23
12:17:30|42651.69
12:17:32|42648.63
12:17:32|42652.31
12:17:34|42656.3
12:17:34|42652.26
12:17:35|42651.22
12:17:36|42655.1
12:17:38|42653.3
12:17:38|42653.92
12:17:40|42655.34
12:17:42|42655.93
12:17:42|42655.38
12:17:43|42654.56
12:17:44|42654.
12:17:45|42649.57
12:17:46|42638.7
12:17:47|42639.99
12:17:48|42643.67
12:17:49|42643.6
12:17:50|42641.87
12:17:51|42641.86
12:17:53|42641.99
12:17:55|42643.99
12:17:56|42646.18
12:17:56|42649.91
12:17:57|42649.58
12:17:59|42644.4
12:18:00|42640.49
12:18:00|42644.64
12:18:01|42641.59
12:18:03|42643.62
12:18:04|42645.33
12:18:04|42645.99
12:18:05|42643.99
12:18:07|42646.
12:18:09|42643.88
12:18:09|42638.
12:18:10|42635.86
12:18:11|42635.88
12:18:14|42639.26
12:18:15|42640.41
12:18:16|42645.99
12:18:18|42641.89
12:18:18|42646.15
12:18:19|42651.48
12:18:20|42648.12
12:18:22|42646.14
12:18:22|42645.46
12:18:23|42644.
12:18:24|42645.87
12:18:25|42646.08
12:18:27|42647.23
12:18:27|42652.23
12:18:28|42651.87
12:18:29|42655.45
12:18:30|42653.99
12:18:32|42653.51
12:18:32|42653.73
12:18:33|42653.73
12:18:35|42654.
12:18:35|42655.91
12:18:36|42659.93
12:18:37|42657.68
12:18:39|42658.36
12:18:39|42655.41
12:18:40|42655.43
12:18:41|42656.3
12:18:46|42656.3
12:18:46|42662.97
12:18:47|42663.1
12:18:48|42666.09
12:18:49|42664.18
12:18:50|42662.95
12:18:51|42667.87
12:18:52|42666.46
12:18:54|42663.
12:18:55|42663.41
12:18:57|42666.17
12:18:58|42668.3
12:18:59|42670.66
12:19:01|42669.23
12:19:02|42669.48
12:19:03|42669.31
12:19:03|42670.52
12:19:04|42665.9
12:19:06|42672.39
12:19:07|42671.81
12:19:08|42672.71
12:19:09|42670.93
12:19:10|42671.24
12:19:11|42677.2
12:19:12|42670.
12:19:13|42669.85
12:19:15|42668.08
12:19:16|42668.07
12:19:17|42664.67
12:19:17|42663.89
12:19:19|42663.92
12:19:19|42666.44
12:19:20|42661.74
12:19:21|42664.03
12:19:23|42665.46
12:19:23|42662.14
12:19:24|42656.5
12:19:26|42655.14
12:19:26|42652.7
12:19:27|42654.21
12:19:28|42656.03
12:19:29|42658.42
12:19:31|42656.53
12:19:31|42656.4
12:19:33|42656.41
12:19:34|42660.47
12:19:34|42664.33
12:19:36|42664.33
12:19:37|42663.8
12:19:37|42664.06
12:19:38|42664.66
12:19:39|42665.58
12:19:41|42666.22
12:19:41|42665.98
12:19:42|42665.07
12:19:43|42670.
12:19:44|42667.01
12:19:46|42670.79
12:19:46|42673.25
12:19:47|42672.91
12:19:49|42673.97
12:19:49|42671.86
12:19:50|42667.8
12:19:52|42667.83
12:19:52|42669.59
12:19:54|42671.53
12:19:55|42673.1
12:19:56|42672.44
12:19:57|42669.19
12:19:58|42670.72
12:19:59|42668.94
12:20:00|42667.94
12:20:01|42670.56
12:20:02|42670.
12:20:03|42672.17
12:20:04|42673.23
12:20:05|42675.12
12:20:06|42676.95
12:20:07|42680.02
12:20:08|42678.76
12:20:09|42674.14
12:20:12|42676.49
12:20:12|42674.69
12:20:13|42674.68
12:20:15|42670.
12:20:16|42673.73
12:20:16|42669.23
12:20:17|42667.44
12:20:18|42664.59
12:20:19|42663.9
12:20:20|42664.33
12:20:22|42666.87
12:20:23|42665.4
12:20:24|42663.92
12:20:24|42665.17
12:20:26|42666.66
12:20:27|42663.92
12:20:28|42664.43
12:20:29|42668.
12:20:30|42667.78
12:20:31|42666.39
12:20:31|42668.
12:20:33|42668.11
12:20:34|42668.38
12:20:35|42668.67
12:20:35|42668.67
12:20:37|42668.61
12:20:38|42667.72
12:20:38|42668.27
12:20:39|42670.16
12:20:41|42671.39
12:20:42|42671.39
12:20:42|42669.5
12:20:43|42670.16
12:20:45|42667.81
12:20:46|42667.81
12:20:47|42667.81
12:20:47|42667.86
12:20:49|42661.4
12:20:49|42656.84
12:20:51|42657.74
12:20:52|42657.74
12:20:52|42653.8
12:20:54|42656.32
12:20:54|42656.6
12:20:57|42658.09
12:20:57|42656.01
12:20:59|42659.
12:21:00|42658.71
12:21:01|42655.18
12:21:02|42654.44
12:21:04|42653.21
12:21:05|42652.45
12:21:06|42652.48
12:21:07|42650.
12:21:08|42651.17
12:21:09|42648.92
12:21:10|42650.95
12:21:11|42652.02
12:21:12|42652.12
12:21:14|42651.39
12:21:14|42649.97
12:21:16|42649.98
12:21:17|42649.98
12:21:17|42649.74
12:21:19|42646.5
12:21:20|42649.74
12:21:20|42649.71
12:21:21|42645.71
12:21:22|42644.19
12:21:23|42646.01
12:21:24|42643.73
12:21:26|42644.93
12:21:26|42642.76
12:21:27|42641.48
12:21:28|42636.79
12:21:29|42635.92
12:21:31|42636.99
12:21:31|42637.57
12:21:32|42636.
12:21:33|42634.
12:21:34|42634.
12:21:36|42638.28
12:21:36|42638.28
12:21:37|42637.98
12:21:39|42638.73
12:21:39|42636.47
12:21:40|42637.8
12:21:43|42640.06
12:21:44|42636.1
12:21:45|42636.87
12:21:46|42636.87
12:21:47|42641.04
12:21:48|42640.63
12:21:49|42639.92
12:21:49|42639.78
12:21:50|42636.58
12:21:52|42629.
12:21:53|42631.07
12:21:53|42630.95
12:21:54|42633.1
12:21:56|42632.
12:21:57|42634.65
12:21:58|42634.41
12:21:59|42634.54
12:22:00|42635.21
12:22:01|42634.55
12:22:02|42635.86
12:22:04|42634.04
12:22:05|42634.94
12:22:05|42638.13
12:22:06|42635.58
12:22:08|42635.2
12:22:09|42633.45
12:22:10|42628.67
12:22:11|42628.12
12:22:11|42630.51
12:22:12|42624.01
12:22:14|42620.78
12:22:15|42625.8
12:22:16|42626.62
12:22:17|42626.26
12:22:18|42629.58
12:22:19|42624.09
12:22:20|42625.07
12:22:21|42626.6
12:22:22|42627.51
12:22:23|42629.74
12:22:23|42629.86
12:22:24|42631.48
12:22:26|42631.36
12:22:27|42630.06
12:22:28|42629.11
12:22:29|42630.82
12:22:30|42633.73
12:22:30|42633.62
12:22:32|42630.53
12:22:33|42634.52
12:22:33|42635.87
12:22:35|42631.72
12:22:36|42631.89
12:22:36|42634.
12:22:37|42633.21
12:22:38|42633.21
12:22:40|42632.1
12:22:41|42632.1
12:22:42|42635.56
12:22:43|42635.56
12:22:43|42634.45
12:22:45|42634.45
12:22:46|42636.28
12:22:47|42636.72
12:22:47|42637.9
12:22:49|42638.56
12:22:50|42638.29
12:22:51|42643.6
12:22:51|42641.6
12:22:52|42643.76
12:22:53|42645.7
12:22:54|42644.93
12:22:56|42648.15
12:22:57|42647.49
12:22:57|42648.5
12:22:59|42650.01
12:23:01|42648.77
12:23:02|42648.01
12:23:03|42647.03
12:23:04|42642.87
12:23:06|42644.39
12:23:07|42634.79
12:23:07|42637.22
12:23:08|42637.38
12:23:10|42642.01
12:23:11|42646.55
12:23:12|42644.64
12:23:13|42644.9
12:23:14|42644.88
12:23:15|42645.
12:23:15|42644.66
12:23:17|42646.94
12:23:18|42647.99
12:23:19|42650.29
12:23:20|42653.86
12:23:21|42654.17
12:23:21|42654.43
12:23:23|42649.51
12:23:23|42651.39
12:23:24|42651.22
12:23:26|42651.43
12:23:27|42651.68
12:23:28|42655.58
12:23:28|42652.91
12:23:30|42653.85
12:23:31|42653.77
12:23:31|42651.22
12:23:33|42652.58
12:23:34|42650.33
12:23:35|42647.74
12:23:36|42644.31
12:23:37|42649.71
12:23:37|42650.83
12:23:39|42650.47
12:23:40|42649.75
12:23:40|42652.01
12:23:42|42648.75
12:23:43|42649.29
12:23:44|42652.06
12:23:44|42647.85
12:23:46|42649.55
12:23:47|42649.57
12:23:48|42646.8
12:23:49|42646.05
12:23:50|42645.99
12:23:51|42640.55
12:23:52|42640.8
12:23:53|42640.36
12:23:55|42641.99
12:23:55|42644.92
12:23:56|42650.74
12:23:57|42651.03
12:23:58|42650.69
12:24:00|42648.89
12:24:00|42648.82
12:24:02|42650.06
12:24:03|42650.33
12:24:04|42652.75
12:24:06|42652.75
12:24:06|42645.09
12:24:08|42646.74
12:24:09|42648.15
12:24:10|42643.4
12:24:12|42642.46
12:24:13|42643.62
12:24:14|42642.93
12:24:15|42646.67
12:24:17|42648.02
12:24:19|42648.59
12:24:19|42648.11
12:24:20|42641.8
12:24:21|42641.96
12:24:23|42641.37
12:24:23|42641.37
12:24:25|42643.02
12:24:25|42641.06
12:24:26|42636.58
12:24:28|42643.67
12:24:28|42640.66
12:24:30|42638.52
12:24:31|42640.77
12:24:32|42639.55
12:24:32|42638.52
12:24:34|42638.52
12:24:35|42641.21
12:24:35|42639.48
12:24:37|42639.48
12:24:38|42640.03
12:24:39|42638.96
12:24:40|42641.26
12:24:40|42641.81
12:24:42|42639.44
12:24:43|42638.77
12:24:45|42636.68
12:24:45|42639.29
12:24:46|42637.67
12:24:47|42637.95
12:24:48|42635.25
12:24:50|42635.11
12:24:51|42634.12
12:24:51|42637.22
12:24:52|42636.19
12:24:53|42634.66
12:24:54|42637.46
12:24:56|42637.42
12:24:57|42635.94
12:24:57|42634.77
12:24:58|42636.92
12:25:01|42636.43
12:25:02|42639.1
12:25:03|42640.92
12:25:04|42640.83
12:25:05|42642.49
12:25:07|42640.
12:25:08|42638.9
12:25:08|42638.26
12:25:10|42640.23
12:25:10|42640.84
12:25:11|42641.96
12:25:13|42641.96
12:25:13|42641.81
12:25:14|42644.4
12:25:15|42644.04
12:25:16|42640.41
12:25:17|42640.41
12:25:18|42640.41
12:25:19|42640.43
12:25:20|42636.96
12:25:21|42638.01
12:25:22|42635.71
12:25:23|42634.24
12:25:24|42639.29
12:25:26|42639.21
12:25:26|42639.22
12:25:27|42642.
12:25:29|42640.86
12:25:30|42638.96
12:25:31|42634.76
12:25:32|42631.49
12:25:33|42635.58
12:25:34|42633.7
12:25:35|42634.11
12:25:36|42634.81
12:25:37|42638.2
12:25:38|42643.4
12:25:39|42640.91
12:25:40|42640.21
12:25:41|42641.77
12:25:42|42643.41
12:25:43|42639.99
12:25:44|42641.06
12:25:45|42643.76
12:25:46|42645.39
12:25:47|42644.04
12:25:48|42643.76
12:25:49|42648.38
12:25:50|42647.47
12:25:51|42647.46
12:25:52|42647.46
12:25:53|42647.87
12:25:54|42653.86
12:25:55|42652.51
12:25:56|42652.96
12:25:57|42655.49
12:25:58|42656.82
12:25:59|42659.68
12:26:00|42664.01
12:26:01|42663.15
12:26:02|42661.51
12:26:03|42665.27
12:26:04|42664.15
12:26:05|42664.41
12:26:06|42668.3
12:26:07|42669.24
12:26:08|42668.
12:26:10|42671.39
12:26:11|42673.28
12:26:11|42674.08
12:26:13|42672.71
12:26:13|42673.67
12:26:15|42673.94
12:26:16|42673.87
12:26:17|42672.13
12:26:17|42671.37
12:26:18|42673.51
12:26:20|42671.56
12:26:21|42673.1
12:26:21|42673.12
12:26:23|42671.52
12:26:24|42673.66
12:26:24|42674.39
12:26:26|42672.54
12:26:27|42673.23
12:26:28|42673.24
12:26:29|42672.16
12:26:30|42673.34
12:26:31|42674.4
12:26:32|42677.2
12:26:33|42675.37
12:26:35|42676.32
12:26:35|42677.71
12:26:36|42675.62
12:26:37|42677.73
12:26:38|42677.46
12:26:39|42674.52
12:26:41|42675.01
12:26:42|42674.64
12:26:42|42676.4
12:26:43|42677.14
12:26:44|42675.68
12:26:46|42677.96
12:26:46|42679.16
12:26:48|42681.25
12:26:48|42684.88
12:26:49|42676.48
12:26:50|42679.16
12:26:52|42680.
12:26:53|42680.
12:26:53|42677.21
12:26:55|42676.01
12:26:55|42678.03
12:26:57|42679.16
12:26:57|42680.18
12:26:58|42679.55
12:26:59|42681.03
12:27:00|42681.3
12:27:02|42682.43
12:27:03|42689.94
12:27:04|42686.12
12:27:04|42686.72
12:27:05|42685.54
12:27:07|42686.13
12:27:08|42686.01
12:27:08|42683.59
12:27:10|42683.79
12:27:11|42683.
12:27:12|42684.55
12:27:13|42686.27
12:27:14|42686.27
12:27:14|42686.67
12:27:16|42684.66
12:27:18|42683.7
12:27:18|42684.1
12:27:19|42680.51
12:27:20|42681.86
12:27:21|42676.32
12:27:22|42676.32
12:27:24|42677.63
12:27:24|42677.88
12:27:25|42678.61
12:27:26|42680.9
12:27:28|42678.25
12:27:29|42679.68
12:27:29|42680.89
12:27:30|42681.61
12:27:31|42681.73
12:27:32|42679.94
12:27:33|42680.84
12:27:35|42680.07
12:27:35|42679.41
12:27:37|42680.38
12:27:37|42680.3
12:27:39|42682.62
12:27:39|42682.62
12:27:40|42682.98
12:27:41|42689.25
12:27:43|42690.08
12:27:43|42688.54
12:27:48|42692.84
12:27:48|42692.35
12:27:50|42693.25
12:27:50|42696.
12:27:51|42696.14
12:27:53|42695.92
12:27:54|42698.18
12:27:55|42698.36
12:27:56|42701.14
12:27:57|42701.84
12:27:57|42700.63
12:27:58|42703.2
12:28:00|42700.73
12:28:01|42699.96
12:28:01|42698.47
12:28:04|42699.43
12:28:05|42698.35
12:28:06|42698.85
12:28:07|42700.25
12:28:07|42702.02
12:28:09|42701.26
12:28:09|42700.
12:28:10|42700.45
12:28:12|42699.76
12:28:13|42699.76
12:28:14|42699.48
12:28:15|42701.43
12:28:15|42703.75
12:28:17|42703.75
12:28:18|42703.21
12:28:19|42703.68
12:28:20|42703.39
12:28:21|42701.92
12:28:22|42699.5
12:28:23|42699.96
12:28:24|42698.7
12:28:25|42698.89
12:28:26|42698.89
12:28:27|42698.15
12:28:28|42697.53
12:28:29|42696.92
12:28:30|42702.24
12:28:31|42702.11
12:28:32|42702.11
12:28:33|42701.88
12:28:34|42701.02
12:28:35|42701.48
12:28:36|42701.48
12:28:38|42695.69
12:28:38|42697.52
12:28:39|42695.54
12:28:41|42696.29
12:28:41|42694.4
12:28:42|42694.69
12:28:43|42696.94
12:28:44|42699.12
12:28:45|42699.05
12:28:46|42699.23
12:28:47|42700.8
12:28:49|42700.8
12:28:49|42703.05
12:28:51|42703.17
12:28:52|42702.6
12:28:52|42701.7
12:28:53|42702.39
12:28:55|42702.12
12:28:55|42702.5
12:28:56|42701.48
12:28:57|42700.99
12:28:58|42698.09
12:28:59|42696.17
12:29:00|42697.06
12:29:01|42695.59
12:29:02|42699.
12:29:04|42701.45
12:29:06|42702.8
12:29:06|42704.24
12:29:08|42700.8
12:29:09|42701.5
12:29:10|42701.48
12:29:11|42704.53
12:29:12|42702.69
12:29:13|42702.83
12:29:14|42702.82
12:29:15|42702.82
12:29:16|42703.82
12:29:17|42703.82
12:29:18|42702.55
12:29:19|42702.76
12:29:20|42702.3
12:29:21|42699.48
12:29:22|42701.24
12:29:23|42700.1
12:29:24|42700.83
12:29:25|42702.98
12:29:26|42701.32
12:29:27|42700.74
12:29:28|42701.61
12:29:29|42701.13
12:29:30|42701.13
12:29:31|42699.78
12:29:32|42700.34
12:29:33|42701.97
12:29:34|42699.03
12:29:35|42700.38
12:29:36|42698.01
12:29:37|42698.01
12:29:38|42700.77
12:29:39|42700.51
12:29:40|42705.9
12:29:41|42706.63
12:29:43|42705.95
12:29:43|42705.35
12:29:44|42704.52
12:29:45|42705.74
12:29:46|42706.18
12:29:48|42705.05
12:29:48|42706.72
12:29:49|42705.18
12:29:50|42704.59
12:29:52|42712.
12:29:53|42710.52
12:29:54|42710.
12:29:55|42710.3
12:29:56|42710.94
12:29:57|42710.79
12:29:58|42710.67
12:29:58|42712.42
12:29:59|42714.72
12:30:00|42709.36
12:30:01|42708.22
12:30:02|42716.3
12:30:04|42716.13
12:30:06|42716.91
12:30:07|42718.52
12:30:07|42718.52
12:30:08|42718.23
12:30:09|42719.9
12:30:11|42716.69
12:30:11|42717.21
12:30:13|42717.47
12:30:13|42719.13
12:30:15|42718.93
12:30:16|42721.28
12:30:16|42719.22
12:30:17|42719.22
12:30:18|42719.96
12:30:19|42718.02
12:30:21|42715.56
12:30:21|42720.
12:30:23|42713.58
12:30:23|42708.88
12:30:24|42709.47
12:30:25|42711.
12:30:27|42711.06
12:30:28|42709.5
12:30:28|42705.12
12:30:29|42707.64
12:30:31|42708.34
12:30:31|42706.73
12:30:32|42702.33
12:30:33|42707.98
12:30:34|42715.47
12:30:35|42716.4
12:30:36|42714.12
12:30:38|42713.89
12:30:39|42713.85
12:30:39|42715.46
12:30:40|42712.
12:30:41|42710.03
12:30:42|42708.56
12:30:43|42708.44
12:30:44|42710.16
12:30:45|42711.27
12:30:46|42708.65
12:30:47|42708.47
12:30:48|42709.7
12:30:50|42713.09
12:30:51|42714.72
12:30:52|42714.47
12:30:52|42712.74
12:30:54|42709.8
12:30:55|42718.07
12:30:56|42717.38
12:30:57|42712.89
12:30:58|42715.07
12:30:59|42714.12
12:31:00|42712.48
12:31:00|42715.39
12:31:02|42713.48
12:31:03|42714.65
12:31:04|42714.06
12:31:04|42714.78
12:31:07|42711.96
12:31:08|42714.28
12:31:09|42714.18
12:31:11|42713.39
12:31:12|42713.09
12:31:14|42714.15
12:31:15|42712.83
12:31:16|42713.88
12:31:16|42714.4
12:31:18|42712.56
12:31:19|42713.62
12:31:20|42713.63
12:31:20|42713.63
12:31:21|42714.31
12:31:23|42714.42
12:31:23|42718.46
12:31:25|42719.35
12:31:26|42715.1
12:31:27|42713.91
12:31:28|42712.83
12:31:29|42713.72
12:31:30|42713.59
12:31:31|42713.59
12:31:32|42712.8
12:31:33|42712.91
12:31:34|42712.94
12:31:35|42712.94
12:31:36|42714.91
12:31:37|42712.18
12:31:38|42712.01
12:31:39|42714.
12:31:40|42713.09
12:31:41|42714.91
12:31:42|42714.91
12:31:43|42714.56
12:31:44|42714.57
12:31:45|42714.08
12:31:46|42717.19
12:31:47|42714.78
12:31:48|42714.62
12:31:49|42719.49
12:31:50|42715.67
12:31:51|42715.23
12:31:52|42732.06
12:31:53|42732.5
12:31:54|42727.4
12:31:55|42726.36
12:31:56|42725.43
12:31:57|42729.36
12:31:58|42728.99
12:32:00|42729.26
12:32:00|42727.24
12:32:01|42728.51
12:32:02|42727.1
12:32:03|42722.01
12:32:05|42724.59
12:32:05|42720.32
12:32:06|42720.77
12:32:08|42720.13
12:32:15|42722.97
12:32:16|42721.15
12:32:17|42720.36
12:32:18|42721.38
12:32:19|42720.31
12:32:20|42718.49
12:32:21|42717.93
12:32:22|42717.96
12:32:23|42718.32
12:32:24|42717.31
12:32:25|42718.42
12:32:26|42717.64
12:32:27|42715.72
12:32:28|42728.52
12:32:29|42724.54
12:32:30|42716.17
12:32:31|42714.13
12:32:32|42714.72
12:32:34|42718.36
12:32:34|42718.41
12:32:35|42716.46
12:32:37|42716.46
12:32:37|42716.71
12:32:39|42720.01
12:32:39|42717.65
12:32:41|42719.54
12:32:41|42718.77
12:32:43|42718.47
12:32:43|42717.78
12:32:44|42719.4
12:32:46|42718.97
12:32:46|42716.9
12:32:47|42712.57
12:32:48|42710.37
12:32:49|42704.25
12:32:50|42700.55
12:32:51|42700.8
12:32:52|42698.25
12:32:53|42695.62
12:32:54|42696.94
12:32:55|42693.32
12:32:56|42692.25
12:32:57|42692.01
12:32:58|42690.69
12:32:59|42690.13
12:33:00|42691.53
12:33:01|42687.11
12:33:02|42683.99
12:33:03|42684.86
12:33:04|42681.85
12:33:05|42682.21
12:33:06|42682.01
12:33:08|42682.31
12:33:10|42683.43
12:33:11|42676.82
12:33:12|42676.6
12:33:13|42676.6
12:33:14|42676.35
12:33:15|42680.01
12:33:16|42681.02
12:33:17|42682.13
12:33:19|42676.05
12:33:20|42677.67
12:33:21|42681.3
12:33:22|42681.3
12:33:22|42679.16
12:33:24|42680.05
12:33:24|42680.35
12:33:26|42687.28
12:33:27|42688.
12:33:28|42685.98
12:33:29|42685.58
12:33:29|42670.01
12:33:31|42675.4
12:33:32|42680.86
12:33:33|42676.59
12:33:34|42678.2
12:33:35|42681.03
12:33:35|42679.85
12:33:37|42682.
12:33:38|42684.24
12:33:39|42681.65
12:33:39|42681.78
12:33:42|42681.99
12:33:42|42693.76
12:33:43|42692.3
12:33:44|42692.46
12:33:45|42689.2
12:33:46|42691.74
12:33:47|42690.
12:33:48|42694.38
12:33:49|42698.19
12:33:50|42706.5
12:33:51|42704.57
12:33:52|42704.71
12:33:53|42707.12
12:33:54|42706.56
12:33:55|42705.99
12:33:56|42706.18
12:33:57|42700.
12:33:59|42711.24
12:33:59|42711.99
12:34:00|42707.31
12:34:01|42707.84
12:34:02|42706.02
12:34:03|42710.69
12:34:04|42710.85
12:34:05|42710.06
12:34:06|42710.03
12:34:07|42710.03
12:34:09|42712.3
12:34:10|42710.51
12:34:10|42711.72
12:34:13|42709.49
12:34:13|42711.8
12:34:14|42714.1
12:34:15|42714.48
12:34:16|42711.76
12:34:18|42710.21
12:34:19|42711.52
12:34:20|42710.15
12:34:21|42711.1
12:34:22|42716.34
12:34:22|42716.96
12:34:24|42717.07
12:34:25|42715.56
12:34:26|42717.99
12:34:27|42717.29
12:34:29|42717.31
12:34:30|42717.17
12:34:31|42716.49
12:34:31|42716.6
12:34:32|42719.65
12:34:34|42721.76
12:34:34|42722.96
12:34:36|42719.8
12:34:36|42721.4
12:34:37|42720.65
12:34:39|42719.45
12:34:39|42719.41
12:34:41|42720.93
12:34:42|42722.4
12:34:43|42723.29
12:34:43|42721.12
12:34:45|42720.2
12:34:45|42718.05
12:34:46|42718.04
12:34:47|42719.91
12:34:49|42719.37
12:34:49|42719.52
12:34:50|42720.01
12:34:52|42720.83
12:34:52|42718.34
12:34:53|42719.66
12:34:55|42720.66
12:34:55|42720.66
12:34:56|42718.63
12:34:57|42719.89
12:34:58|42721.5
12:34:59|42718.15
12:35:00|42719.19
12:35:01|42716.06
12:35:02|42717.22
12:35:03|42717.21
12:35:05|42718.75
12:35:06|42716.52
12:35:06|42716.52
12:35:07|42714.62
12:35:08|42713.04
12:35:09|42715.28
12:35:11|42714.68
12:35:12|42715.77
12:35:13|42716.81
12:35:14|42714.72
12:35:15|42716.22
12:35:16|42716.22
12:35:17|42717.8
12:35:18|42716.22
12:35:19|42715.67
12:35:20|42716.6
12:35:21|42716.22
12:35:22|42716.22
12:35:23|42711.75
12:35:24|42711.82
12:35:25|42710.48
12:35:27|42713.49
12:35:27|42708.85
12:35:28|42710.51
12:35:29|42714.76
12:35:30|42714.68
12:35:31|42713.73
12:35:32|42712.01
12:35:33|42712.87
12:35:34|42712.87
12:35:35|42712.87
12:35:37|42696.23
12:35:38|42698.99
12:35:39|42699.99
12:35:39|42698.
12:35:41|42699.13
12:35:41|42699.14
12:35:43|42699.14
12:35:44|42697.97
12:35:44|42696.75
12:35:46|42697.48
12:35:47|42695.84
12:35:48|42695.84
12:35:49|42697.61
12:35:49|42699.69
12:35:51|42699.85
12:35:51|42699.53
12:35:54|42699.24
12:35:54|42697.91
12:35:56|42699.86
12:35:56|42697.99
12:35:58|42697.77
12:35:59|42698.47
12:35:59|42701.02
12:36:00|42696.21
12:36:01|42693.96
12:36:02|42694.
12:36:04|42695.47
12:36:04|42695.03
12:36:06|42691.67
12:36:06|42691.67
12:36:08|42692.91
12:36:08|42693.99
12:36:10|42696.
12:36:11|42694.53
12:36:13|42692.64
12:36:14|42693.17
12:36:15|42700.
12:36:16|42699.73
12:36:17|42701.15
12:36:18|42702.93
12:36:19|42698.34
12:36:20|42701.14
12:36:21|42701.02
12:36:22|42702.85
12:36:23|42703.54
12:36:25|42706.13
12:36:26|42707.45
12:36:27|42707.23
12:36:28|42709.33
12:36:29|42709.19
12:36:30|42706.65
12:36:31|42709.35
12:36:32|42708.52
12:36:33|42707.35
12:36:34|42709.02
12:36:35|42708.89
12:36:37|42708.69
12:36:38|42708.54
12:36:38|42706.32
12:36:40|42706.97
12:36:41|42706.32
12:36:42|42706.85
12:36:42|42706.03
12:36:43|42706.03
12:36:45|42708.16
12:36:45|42709.25
12:36:46|42708.24
12:36:47|42708.5
12:36:48|42708.5
12:36:50|42707.82
12:36:50|42705.44
12:36:51|42705.87
12:36:53|42706.77
12:36:53|42705.75
12:36:54|42709.8
12:36:55|42707.94
12:36:56|42708.33
12:36:57|42710.51
12:36:59|42709.45
12:36:59|42709.22
12:37:00|42709.55
12:37:02|42711.34
12:37:02|42710.13
12:37:03|42709.31
12:37:04|42708.58
12:37:05|42710.39
12:37:06|42710.39
12:37:07|42708.33
12:37:08|42709.28
12:37:09|42706.32
12:37:10|42701.51
12:37:11|42702.45
12:37:12|42706.01
12:37:14|42705.3
12:37:16|42707.9
12:37:17|42707.76
12:37:18|42709.22
12:37:19|42709.44
12:37:19|42711.04
12:37:21|42711.45
12:37:22|42709.06
12:37:22|42709.
12:37:23|42707.38
12:37:25|42708.64
12:37:25|42708.45
12:37:26|42708.92
12:37:27|42709.34
12:37:28|42703.89
12:37:30|42705.35
12:37:31|42705.4
12:37:32|42705.22
12:37:32|42706.97
12:37:34|42707.1
12:37:35|42707.63
12:37:36|42706.26
12:37:37|42707.5
12:37:37|42706.83
12:37:39|42708.13
12:37:39|42707.98
12:37:40|42706.92
12:37:42|42708.61
12:37:43|42707.32
12:37:44|42707.32
12:37:45|42707.32
12:37:46|42705.02
12:37:47|42703.76
12:37:48|42707.88
12:37:49|42707.88
12:37:50|42708.72
12:37:51|42708.32
12:37:52|42707.93
12:37:54|42706.8
12:37:54|42705.61
12:37:55|42705.61
12:37:56|42706.99
12:37:57|42709.22
12:37:58|42709.06
12:37:59|42708.52
12:38:00|42707.
12:38:02|42713.36
12:38:02|42718.82
12:38:03|42715.77
12:38:04|42714.72
12:38:05|42713.72
12:38:06|42714.11
12:38:07|42713.19
12:38:08|42714.09
12:38:09|42712.19
12:38:10|42712.35
12:38:11|42714.8
12:38:13|42713.19
12:38:14|42713.97
12:38:16|42712.4
12:38:16|42713.71
12:38:17|42710.
12:38:19|42710.
12:38:20|42710.
12:38:20|42710.03
12:38:22|42710.03
12:38:23|42710.03
12:38:24|42707.98
12:38:25|42707.99
12:38:26|42708.44
12:38:27|42708.07
12:38:28|42709.05
12:38:29|42710.45
12:38:30|42714.01
12:38:31|42713.11
12:38:32|42713.14
12:38:33|42713.14
12:38:35|42715.68
12:38:35|42713.54
12:38:37|42716.71
12:38:38|42717.5
12:38:38|42717.85
12:38:39|42720.4
12:38:40|42720.4
12:38:41|42721.27
12:38:42|42720.69
12:38:43|42723.62
12:38:45|42721.31
12:38:46|42722.48
12:38:47|42728.21
12:38:47|42726.8
12:38:49|42724.83
12:38:50|42724.17
12:38:51|42723.62
12:38:51|42725.31
12:38:52|42724.88
12:38:53|42726.6
12:38:54|42723.99
12:38:56|42727.05
12:38:57|42725.89
12:38:58|42726.41
12:38:59|42724.93
12:39:00|42725.91
12:39:01|42724.95
12:39:02|42726.37
12:39:04|42725.05
12:39:04|42726.94
12:39:05|42725.05
12:39:06|42721.84
12:39:07|42720.07
12:39:09|42720.32
12:39:09|42722.86
12:39:10|42721.22
12:39:11|42724.57
12:39:12|42726.29
12:39:14|42725.56
12:39:15|42725.56
12:39:16|42727.26
12:39:17|42724.7
12:39:18|42725.3
12:39:19|42723.19
12:39:21|42723.21
12:39:22|42723.16
12:39:22|42721.37
12:39:23|42721.99
12:39:24|42723.32
12:39:25|42726.93
12:39:26|42727.51
12:39:27|42726.13
12:39:28|42726.39
12:39:30|42728.06
12:39:31|42728.34
12:39:31|42728.1
12:39:32|42724.56
12:39:33|42724.99
12:39:34|42722.35
12:39:36|42724.37
12:39:36|42725.4
12:39:37|42726.74
12:39:39|42722.88
12:39:39|42722.12
12:39:41|42723.84
12:39:42|42722.88
12:39:43|42722.34
12:39:44|42721.43
12:39:45|42721.8
12:39:46|42723.42
12:39:47|42723.42
12:39:48|42725.99
12:39:48|42726.24
12:39:50|42725.37
12:39:50|42724.35
12:39:52|42726.86
12:39:53|42726.75
12:39:54|42728.57
12:39:55|42727.33
12:39:56|42728.6
12:39:57|42726.17
12:39:57|42726.47
12:39:59|42726.7
12:39:59|42724.7
12:40:01|42724.2
12:40:01|42725.67
12:40:03|42725.99
12:40:04|42725.99
12:40:05|42725.99
12:40:05|42726.67
12:40:07|42725.02
12:40:08|42723.54
12:40:09|42725.98
12:40:10|42725.98
12:40:11|42725.47
12:40:12|42728.57
12:40:13|42726.64
12:40:13|42727.52
12:40:16|42727.56
12:40:17|42727.28
12:40:17|42727.61
12:40:19|42724.37
12:40:20|42722.18
12:40:21|42721.57
12:40:21|42722.12
12:40:23|42721.71
12:40:24|42724.02
12:40:25|42727.31
12:40:26|42725.18
12:40:27|42725.18
12:40:28|42727.24
12:40:29|42726.25
12:40:30|42726.52
12:40:30|42724.88
12:40:32|42724.7
12:40:33|42723.84
12:40:34|42718.97
12:40:34|42718.55
12:40:36|42725.36
12:40:37|42724.7
12:40:38|42725.81
12:40:39|42725.99
12:40:40|42725.07
12:40:41|42725.48
12:40:42|42725.75
12:40:42|42725.49
12:40:44|42724.07
12:40:45|42721.28
12:40:46|42720.83
12:40:47|42723.25
12:40:48|42723.99
12:40:49|42726.92
12:40:50|42730.57
12:40:51|42732.95
12:40:52|42733.7
12:40:53|42730.14
12:40:54|42730.69
12:40:55|42729.86
12:40:56|42729.86
12:40:57|42728.57
12:40:58|42728.28
12:40:59|42731.5
12:41:00|42730.69
12:41:01|42729.5
12:41:02|42733.74
12:41:03|42733.21
12:41:04|42732.19
12:41:05|42733.59
12:41:06|42732.3
12:41:07|42734.27
12:41:08|42732.13
12:41:09|42733.24
12:41:10|42733.08
12:41:11|42731.52
12:41:12|42731.15
12:41:13|42730.68
12:41:14|42723.08
12:41:15|42722.42
12:41:17|42721.71
12:41:18|42719.75
12:41:19|42718.89
12:41:20|42723.29
12:41:21|42719.8
12:41:22|42719.61
12:41:23|42719.9
12:41:24|42716.3
12:41:25|42716.3
12:41:26|42715.64
12:41:27|42718.55
12:41:27|42718.43
12:41:28|42718.43
12:41:30|42719.8
12:41:31|42718.57
12:41:32|42717.76
12:41:33|42717.76
12:41:34|42718.01
12:41:35|42717.24
12:41:36|42720.17
12:41:37|42721.97
12:41:38|42716.18
12:41:40|42713.96
12:41:40|42715.01
12:41:41|42715.23
12:41:42|42717.46
12:41:43|42719.2
12:41:44|42719.07
12:41:45|42721.12
12:41:46|42719.47
12:41:48|42724.73
12:41:48|42724.71
12:41:50|42721.82
12:41:50|42721.8
12:41:51|42723.14
12:41:52|42724.88
12:41:53|42725.19
12:41:55|42722.34
12:41:55|42722.34
12:41:59|42722.51
12:41:59|42720.94
12:42:01|42720.52
12:42:01|42723.31
12:42:02|42721.13
12:42:03|42721.99
12:42:05|42722.43
12:42:06|42722.61
12:42:07|42725.28
12:42:07|42730.7
12:42:09|42728.49
12:42:09|42728.27
12:42:11|42731.65
12:42:12|42728.57
12:42:13|42728.28
12:42:14|42728.01
12:42:14|42727.86
12:42:16|42728.82
12:42:18|42723.28
12:42:18|42723.83
12:42:20|42724.25
12:42:21|42722.56
12:42:22|42719.88
12:42:24|42720.43
12:42:24|42720.29
12:42:26|42718.78
12:42:26|42720.1
12:42:27|42719.74
12:42:28|42719.06
12:42:30|42713.91
12:42:31|42714.87
12:42:32|42712.9
12:42:33|42716.69
12:42:34|42718.39
12:42:35|42718.56
12:42:36|42717.71
12:42:37|42717.83
12:42:38|42714.38
12:42:39|42715.26
12:42:39|42717.7
12:42:40|42718.25
12:42:43|42716.94
12:42:44|42717.23
12:42:44|42717.97
12:42:45|42718.3
12:42:46|42715.47
12:42:48|42717.28
12:42:50|42715.92
12:42:51|42718.25
12:42:52|42714.1
12:42:53|42713.74
12:42:53|42714.6
12:42:55|42716.35
12:42:56|42714.63
12:42:57|42715.66
12:42:58|42717.2
12:42:58|42717.2
12:43:00|42716.47
12:43:00|42719.2
12:43:02|42717.42
12:43:03|42719.08
12:43:05|42713.81
12:43:06|42713.41
12:43:06|42713.82
12:43:07|42716.23
12:43:09|42720.16
12:43:09|42717.73
12:43:10|42718.25
12:43:11|42718.22
12:43:12|42718.29
12:43:13|42719.62
12:43:14|42720.83
12:43:16|42717.41
12:43:16|42716.83
12:43:18|42716.83
12:43:19|42717.26
12:43:20|42720.01
12:43:21|42723.82
12:43:22|42726.23
12:43:23|42727.65
12:43:25|42726.14
12:43:26|42727.21
12:43:27|42727.29
12:43:28|42725.27
12:43:29|42725.4
12:43:30|42727.38
12:43:32|42726.25
12:43:32|42727.
12:43:34|42728.68
12:43:35|42726.38
12:43:36|42728.33
12:43:37|42725.99
12:43:37|42725.99
12:43:39|42726.42
12:43:40|42727.62
12:43:41|42727.27
12:43:42|42727.27
12:43:43|42725.4
12:43:44|42725.4
12:43:45|42724.01
12:43:47|42718.56
12:43:48|42717.2
12:43:49|42718.16
12:43:50|42717.48
12:43:51|42715.48
12:43:52|42715.63
12:43:53|42715.73
12:43:53|42715.75
12:43:54|42712.8
12:43:56|42713.73
12:43:56|42714.08
12:43:58|42714.08
12:43:59|42714.38
12:43:59|42714.08
12:44:01|42712.
12:44:01|42712.18
12:44:03|42718.02
12:44:04|42716.4
12:44:05|42717.08
12:44:06|42715.75
12:44:07|42710.09
12:44:07|42710.8
12:44:09|42712.19
12:44:09|42714.81
12:44:11|42717.59
12:44:12|42717.58
12:44:13|42716.96
12:44:14|42715.67
12:44:15|42715.67
12:44:16|42715.67
12:44:17|42714.72
12:44:18|42714.1
12:44:19|42716.18
12:44:20|42715.2
12:44:21|42714.35
12:44:22|42713.02
12:44:23|42713.36
12:44:24|42713.63
12:44:25|42714.72
12:44:26|42712.18
12:44:27|42706.32
12:44:28|42706.05
12:44:29|42706.5
12:44:30|42706.59
12:44:31|42708.97
12:44:32|42712.55
12:44:34|42712.72
12:44:35|42713.79
12:44:35|42713.09
12:44:36|42711.17
12:44:37|42711.04
12:44:39|42713.09
12:44:39|42713.48
12:44:41|42715.13
12:44:42|42713.53
12:44:43|42713.76
12:44:44|42713.76
12:44:45|42714.98
12:44:46|42723.1
12:44:47|42725.59
12:44:48|42726.31
12:44:49|42726.18
12:44:50|42725.32
12:44:51|42725.45
12:44:51|42724.72
12:44:52|42719.82
12:44:54|42725.56
12:44:55|42724.25
12:44:55|42724.25
12:44:56|42726.82
12:44:58|42725.25
12:45:00|42723.91
12:45:00|42725.12
12:45:02|42726.87
12:45:03|42726.27
12:45:04|42723.41
12:45:05|42725.21
12:45:05|42732.5
12:45:07|42727.84
12:45:07|42728.09
12:45:08|42727.81
12:45:09|42727.51
12:45:11|42726.97
12:45:12|42726.7
12:45:13|42725.99
12:45:14|42725.65
12:45:14|42724.13
12:45:15|42726.43
12:45:17|42725.89
12:45:17|42723.32
12:45:19|42726.33
12:45:21|42719.71
12:45:21|42721.31
12:45:23|42717.2
12:45:24|42711.95
12:45:25|42711.29
12:45:26|42714.1
12:45:27|42713.41
12:45:28|42712.73
12:45:29|42714.07
12:45:30|42712.62
12:45:31|42710.4
12:45:32|42713.14
12:45:33|42710.4
12:45:34|42710.4
12:45:35|42712.04
12:45:36|42711.68
12:45:37|42711.2
12:45:38|42713.29
12:45:39|42708.64
12:45:40|42709.63
12:45:41|42702.17
12:45:42|42699.48
12:45:44|42695.86
12:45:45|42694.26
12:45:46|42695.63
12:45:47|42690.
12:45:47|42690.
12:45:48|42687.44
12:45:50|42688.14
12:45:50|42690.66
12:45:52|42688.
12:45:52|42685.63
12:45:54|42686.11
12:45:55|42684.29
12:45:56|42681.5
12:45:56|42683.2
12:45:58|42681.09
12:45:59|42681.36
12:45:59|42682.69
12:46:00|42684.2
12:46:02|42682.38
12:46:02|42682.76
12:46:04|42683.99
12:46:05|42680.
12:46:05|42680.1
12:46:07|42681.34
12:46:08|42679.26
12:46:09|42680.37
12:46:10|42678.94
12:46:11|42679.
12:46:12|42674.67
12:46:13|42676.55
12:46:14|42670.
12:46:15|42660.19
12:46:16|42660.
12:46:17|42663.28
12:46:18|42658.
12:46:19|42659.97
12:46:20|42660.
12:46:22|42661.08
12:46:23|42660.57
12:46:24|42658.46
12:46:25|42659.85
12:46:26|42657.03
12:46:27|42659.04
12:46:28|42657.24
12:46:30|42653.3
12:46:31|42652.
12:46:31|42655.39
12:46:33|42657.36
12:46:34|42660.02
12:46:35|42659.73
12:46:36|42660.4
12:46:37|42663.92
12:46:38|42666.42
12:46:39|42670.26
12:46:39|42670.26
12:46:44|42671.4
12:46:44|42674.12
12:46:45|42677.06
12:46:47|42675.54
12:46:47|42678.2
12:46:48|42674.36
12:46:49|42674.66
12:46:50|42679.02
12:46:52|42680.
12:46:52|42668.59
12:46:53|42667.87
12:46:54|42671.1
12:46:55|42671.94
12:46:57|42672.82
12:46:57|42676.67
12:46:58|42678.79
12:47:00|42676.87
12:47:00|42676.42
12:47:01|42676.77
12:47:03|42680.32
12:47:04|42677.99
12:47:05|42675.12
12:47:06|42675.99
12:47:07|42676.97
12:47:08|42682.3
12:47:10|42680.05
12:47:10|42681.46
12:47:11|42677.73
12:47:12|42675.7
12:47:14|42674.38
12:47:14|42676.
12:47:15|42675.88
12:47:17|42674.32
12:47:17|42671.07
12:47:18|42674.19
12:47:20|42676.5
12:47:20|42674.
12:47:22|42677.76
12:47:24|42682.58
12:47:25|42686.73
12:47:25|42685.04
12:47:27|42685.98
12:47:28|42682.31
12:47:28|42681.7
12:47:30|42683.55
12:47:31|42685.83
12:47:32|42685.28
12:47:33|42684.59
12:47:34|42685.01
12:47:34|42685.1
12:47:36|42685.82
12:47:37|42685.09
12:47:38|42685.83
12:47:39|42685.83
12:47:40|42684.48
12:47:41|42684.84
12:47:42|42684.11
12:47:43|42687.34
12:47:44|42679.81
12:47:49|42680.2
12:47:50|42681.73
12:47:51|42679.92
12:47:52|42678.61
12:47:53|42679.22
12:47:54|42679.1
12:47:55|42675.
12:47:56|42678.04
12:47:57|42676.74
12:47:58|42677.98
12:47:59|42679.28
12:48:00|42677.13
12:48:01|42675.71
12:48:02|42676.03
12:48:03|42677.87
12:48:04|42680.16
12:48:05|42681.04
12:48:06|42680.51
12:48:07|42682.58
12:48:08|42682.16
12:48:09|42685.77
12:48:10|42690.08
12:48:11|42686.78
12:48:12|42685.22
12:48:13|42682.79
12:48:14|42682.44
12:48:15|42683.1
12:48:16|42682.82
12:48:17|42683.82
12:48:18|42684.66
12:48:20|42684.3
12:48:20|42688.37
12:48:21|42687.6
12:48:22|42688.58
12:48:23|42688.13
12:48:24|42685.37
12:48:25|42686.28
12:48:26|42686.83
12:48:27|42686.42
12:48:28|42688.07
12:48:29|42686.19
12:48:31|42684.4
12:48:31|42684.4
12:48:33|42684.76
12:48:33|42684.11
12:48:35|42683.51
12:48:35|42683.49
12:48:37|42682.29
12:48:38|42681.22
12:48:39|42683.94
12:48:40|42681.7
12:48:41|42686.97
12:48:42|42686.14
12:48:44|42687.12
12:48:45|42688.1
12:48:46|42688.5
12:48:47|42688.76
12:48:48|42691.2
12:48:49|42689.06
12:48:50|42688.72
12:48:51|42689.54
12:48:52|42689.54
12:48:53|42697.46
12:48:54|42697.88
12:48:55|42696.81
12:48:56|42694.2
12:48:57|42693.36
12:48:58|42695.54
12:48:59|42693.87
12:49:00|42697.46
12:49:01|42697.04
12:49:02|42696.27
12:49:03|42696.38
12:49:04|42693.36
12:49:05|42694.51
12:49:06|42695.02
12:49:08|42696.53
12:49:08|42697.04
12:49:09|42696.01
12:49:10|42696.01
12:49:11|42696.26
12:49:13|42696.18
12:49:13|42696.18
12:49:14|42695.97
12:49:15|42696.96
12:49:16|42696.75
12:49:17|42694.4
12:49:19|42694.4
12:49:20|42694.26
12:49:20|42694.98
12:49:22|42684.72
12:49:23|42684.6
12:49:24|42685.13
12:49:25|42684.34
12:49:26|42682.72
12:49:28|42682.57
12:49:29|42684.98
12:49:30|42685.02
12:49:31|42682.1
12:49:31|42683.42
12:49:33|42684.32
12:49:33|42684.09
12:49:34|42681.41
12:49:35|42675.88
12:49:37|42675.88
12:49:38|42678.9
12:49:38|42678.9
12:49:40|42680.41
12:49:41|42679.79
12:49:42|42680.57
12:49:43|42682.13
12:49:44|42685.4
12:49:45|42686.64
12:49:46|42691.04
12:49:47|42689.48
12:49:47|42691.74
12:49:49|42684.87
12:49:51|42683.54
12:49:52|42684.87
12:49:53|42681.97
12:49:54|42681.67
12:49:54|42682.57
12:49:56|42681.6
12:49:56|42681.02
12:49:57|42685.4
12:49:59|42684.38
12:49:59|42691.7
12:50:01|42691.44
12:50:02|42688.79
12:50:03|42689.59
12:50:04|42687.5
12:50:05|42681.5
12:50:06|42681.3
12:50:07|42679.99
12:50:08|42677.35
12:50:10|42676.92
12:50:11|42675.68
12:50:12|42676.6
12:50:12|42679.73
12:50:13|42675.96
12:50:15|42677.28
12:50:15|42679.17
12:50:16|42675.14
12:50:17|42675.68
12:50:18|42676.8
12:50:20|42677.24
12:50:20|42678.07
12:50:21|42680.82
12:50:23|42680.71
12:50:24|42678.45
12:50:25|42676.62
12:50:26|42676.24
12:50:28|42670.
12:50:28|42672.96
12:50:30|42675.13
12:50:31|42674.37
12:50:32|42673.57
12:50:33|42673.71
12:50:34|42674.43
12:50:36|42672.87
12:50:36|42673.54
12:50:37|42675.23
12:50:38|42673.92
12:50:39|42675.68
12:50:41|42673.22
12:50:42|42674.1
12:50:43|42674.22
12:50:44|42674.39
12:50:45|42671.46
12:50:45|42672.52
12:50:47|42671.94
12:50:48|42672.23
12:50:49|42674.85
12:50:50|42675.56
12:50:51|42676.45
12:50:51|42676.79
12:50:53|42676.45
12:50:54|42674.82
12:50:55|42678.79
12:50:55|42671.53
12:50:56|42671.15
12:50:58|42670.18
12:50:59|42668.7
12:51:00|42668.82
12:51:01|42670.13
12:51:01|42672.69
12:51:04|42669.04
12:51:04|42663.9
12:51:06|42661.32
12:51:07|42662.37
12:51:07|42661.65
12:51:09|42664.9
12:51:09|42664.55
12:51:11|42666.53
12:51:11|42666.43
12:51:12|42664.31
12:51:13|42663.9
12:51:14|42664.6
12:51:16|42662.14
12:51:16|42661.27
12:51:17|42659.71
12:51:18|42660.88
12:51:20|42660.21
12:51:20|42661.03
12:51:21|42668.3
12:51:22|42666.39
12:51:24|42666.67
12:51:25|42666.79
12:51:26|42662.82
12:51:27|42663.28
12:51:28|42663.25
12:51:29|42663.56
12:51:31|42663.33
12:51:32|42664.14
12:51:32|42669.6
12:51:34|42663.9
12:51:35|42667.57
12:51:36|42667.53
12:51:37|42663.67
12:51:37|42660.48
12:51:39|42661.93
12:51:40|42650.56
12:51:42|42652.77
12:51:42|42654.96
12:51:43|42657.76
12:51:45|42656.98
12:51:45|42658.99
12:51:47|42659.4
12:51:47|42659.01
12:51:48|42655.98
12:51:50|42654.42
12:51:50|42657.35
12:51:51|42657.35
12:51:52|42657.35
12:51:53|42658.7
12:51:54|42657.89
12:51:55|42655.85
12:51:56|42653.6
12:52:03|42652.89
12:52:04|42651.86
12:52:05|42649.2
12:52:06|42649.22
12:52:07|42650.13
12:52:08|42648.88
12:52:09|42650.52
12:52:10|42650.69
12:52:11|42648.25
12:52:12|42647.34
12:52:13|42649.54
12:52:14|42637.55
12:52:15|42645.86
12:52:16|42646.14
12:52:17|42646.85
12:52:18|42646.74
12:52:19|42646.63
12:52:20|42647.04
12:52:21|42641.96
12:52:22|42643.79
12:52:24|42643.6
12:52:24|42643.61
12:52:25|42642.99
12:52:27|42640.37
12:52:28|42643.3
12:52:29|42646.94
12:52:30|42645.88
12:52:31|42645.1
12:52:32|42645.25
12:52:33|42645.99
12:52:35|42645.88
12:52:36|42643.04
12:52:37|42644.78
12:52:37|42645.48
12:52:39|42639.64
12:52:39|42641.06
12:52:40|42640.95
12:52:42|42643.64
12:52:42|42643.52
12:52:43|42641.46
12:52:44|42643.62
12:52:46|42642.13
12:52:46|42627.57
12:52:47|42625.62
12:52:48|42626.74
12:52:49|42629.17
12:52:51|42636.95
12:52:52|42637.13
12:52:52|42633.56
12:52:54|42633.53
12:52:55|42632.89
12:52:55|42630.15
12:52:57|42630.48
12:52:57|42627.89
12:52:58|42628.71
12:53:00|42627.8
12:53:00|42624.97
12:53:02|42625.42
12:53:03|42613.15
12:53:04|42613.86
12:53:05|42612.07
12:53:06|42611.88
12:53:08|42616.
12:53:08|42615.38
12:53:10|42615.26
12:53:10|42614.62
12:53:11|42620.
12:53:12|42619.17
12:53:14|42619.87
12:53:15|42619.85
12:53:15|42619.54
12:53:16|42618.75
12:53:17|42613.54
12:53:18|42611.55
12:53:19|42612.22
12:53:20|42608.03
12:53:22|42608.
12:53:22|42604.
12:53:23|42604.37
12:53:25|42606.16
12:53:25|42605.33
12:53:27|42600.42
12:53:28|42602.86
12:53:30|42605.73
12:53:31|42604.06
12:53:31|42609.89
12:53:32|42610.74
12:53:35|42607.62
12:53:35|42609.99
12:53:37|42605.5
12:53:38|42606.5
12:53:38|42600.37
12:53:39|42596.21
12:53:40|42596.68
12:53:42|42598.31
12:53:43|42594.36
12:53:44|42599.85
12:53:46|42596.64
12:53:46|42593.08
12:53:48|42595.89
12:53:49|42595.24
12:53:49|42592.9
12:53:51|42591.87
12:53:51|42592.93
12:53:52|42592.76
12:53:55|42591.7
12:53:55|42591.58
12:53:57|42592.03
12:53:58|42593.59
12:53:58|42592.3
12:54:00|42597.06
12:54:02|42596.74
12:54:02|42600.
12:54:03|42599.69
12:54:05|42597.9
12:54:06|42597.2
12:54:07|42590.67
12:54:07|42590.96
12:54:08|42593.34
12:54:09|42593.04
12:54:10|42591.77
12:54:11|42592.65
12:54:12|42595.34
12:54:13|42594.2
12:54:14|42593.57
12:54:15|42595.38
12:54:16|42597.99
12:54:18|42596.3
12:54:18|42593.85
12:54:19|42595.4
12:54:20|42597.01
12:54:21|42593.84
12:54:22|42593.89
12:54:23|42591.66
12:54:24|42589.25
12:54:25|42586.12
12:54:27|42588.99
12:54:28|42590.69
12:54:29|42590.41
12:54:30|42592.71
12:54:31|42591.18
12:54:32|42595.22
12:54:33|42596.58
12:54:34|42597.42
12:54:34|42597.28
12:54:35|42596.75
12:54:37|42599.4
12:54:39|42600.91
12:54:40|42606.5
12:54:41|42609.61
12:54:42|42608.33
12:54:42|42610.14
12:54:44|42609.73
12:54:45|42608.04
12:54:46|42609.35
12:54:47|42612.57
12:54:48|42618.57
12:54:49|42613.15
12:54:49|42616.53
12:54:51|42615.26
12:54:52|42617.88
12:54:53|42617.88
12:54:53|42615.92
12:54:55|42615.81
12:54:56|42615.72
12:54:57|42611.67
12:54:58|42607.42
12:55:00|42601.5
12:55:01|42608.4
12:55:01|42614.32
12:55:03|42612.92
12:55:04|42613.88
12:55:05|42612.77
12:55:05|42604.84
12:55:06|42607.96
12:55:07|42608.17
12:55:09|42611.18
12:55:11|42610.74
12:55:11|42609.97
12:55:12|42611.36
12:55:13|42606.95
12:55:14|42611.6
12:55:16|42615.97
12:55:16|42615.09
12:55:17|42614.13
12:55:19|42612.65
12:55:19|42613.12
12:55:21|42613.99
12:55:21|42613.46
12:55:22|42615.13
12:55:23|42615.13
12:55:24|42618.02
12:55:26|42622.17
12:55:27|42624.72
12:55:28|42623.58
12:55:30|42628.45
12:55:31|42629.55
12:55:32|42626.47
12:55:33|42626.79
12:55:33|42626.31
12:55:35|42621.43
12:55:35|42614.75
12:55:36|42617.5
12:55:38|42613.11
12:55:39|42615.13
12:55:40|42615.16
12:55:41|42617.39
12:55:42|42617.25
12:55:43|42617.5
12:55:44|42616.55
12:55:45|42619.38
12:55:46|42619.38
12:55:47|42619.38
12:55:48|42619.21
12:55:49|42620.
12:55:50|42619.32
12:55:51|42620.64
12:55:52|42618.77
12:55:53|42618.65
12:55:54|42619.3
12:55:56|42618.34
12:55:56|42617.47
12:55:57|42617.06
12:55:59|42618.21
12:56:00|42618.19
12:56:01|42617.81
12:56:01|42615.5
12:56:03|42615.62
12:56:04|42611.94
12:56:05|42610.34
12:56:06|42606.34
12:56:06|42608.46
12:56:07|42611.16
12:56:09|42608.91
12:56:09|42610.2
12:56:10|42610.31
12:56:11|42610.13
12:56:12|42606.51
12:56:13|42606.9
12:56:14|42614.01
12:56:15|42614.58
12:56:17|42618.42
12:56:17|42619.23
12:56:18|42618.52
12:56:19|42618.11
12:56:21|42617.51
12:56:21|42617.51
12:56:22|42617.84
12:56:23|42619.23
12:56:25|42618.13
12:56:26|42620.46
12:56:26|42619.86
12:56:27|42620.11
12:56:28|42619.73
12:56:30|42619.74
12:56:31|42617.45
12:56:32|42619.02
12:56:34|42616.6
12:56:35|42616.71
12:56:36|42616.58
12:56:37|42614.78
12:56:38|42615.35
12:56:39|42615.8
12:56:41|42615.67
12:56:42|42614.44
12:56:43|42616.14
12:56:44|42618.9
12:56:45|42618.9
12:56:46|42618.15
12:56:47|42618.14
12:56:47|42613.12
12:56:49|42610.19
12:56:49|42610.89
12:56:51|42610.85
12:56:52|42606.63
12:56:53|42608.16
12:56:54|42609.44
12:56:55|42609.81
12:56:56|42607.75
12:56:57|42607.75
12:56:58|42609.84
12:56:58|42608.84
12:57:00|42609.87
12:57:00|42609.6
12:57:01|42615.99
12:57:03|42614.82
12:57:05|42613.13
12:57:05|42611.25
12:57:06|42609.45
12:57:07|42604.32
12:57:09|42607.19
12:57:09|42602.97
12:57:10|42601.46
12:57:12|42603.76
12:57:12|42607.57
12:57:14|42606.24
12:57:14|42608.16
12:57:15|42611.91
12:57:17|42613.16
12:57:17|42614.57
12:57:18|42617.13
12:57:20|42620.81
12:57:21|42619.8
12:57:21|42619.27
12:57:22|42618.75
12:57:23|42613.12
12:57:24|42613.72
12:57:25|42612.66
12:57:26|42610.75
12:57:27|42611.62
12:57:29|42608.66
12:57:30|42607.78
12:57:30|42607.78
12:57:32|42610.56
12:57:34|42605.5
12:57:35|42602.32
12:57:36|42598.73
12:57:37|42597.
12:57:38|42596.16
12:57:39|42599.13
12:57:40|42598.59
12:57:41|42596.9
12:57:44|42596.35
12:57:44|42597.22
12:57:45|42595.
12:57:46|42596.51
12:57:47|42595.23
12:57:48|42600.18
12:57:50|42598.71
12:57:50|42600.4
12:57:51|42599.64
12:57:52|42594.2
12:57:54|42595.87
12:57:55|42597.88
12:57:56|42598.18
12:57:57|42599.48
12:57:58|42598.02
12:57:59|42599.6
12:57:59|42595.94
12:58:00|42598.21
12:58:02|42598.13
12:58:02|42600.1
12:58:03|42603.4
12:58:05|42602.28
12:58:06|42599.99
12:58:06|42598.87
12:58:08|42597.99
12:58:09|42598.12
12:58:09|42600.1
12:58:12|42603.22
12:58:13|42601.87
12:58:13|42601.87
12:58:14|42602.86
12:58:15|42602.86
12:58:16|42605.3
12:58:17|42608.93
12:58:18|42606.46
12:58:19|42605.59
12:58:20|42605.74
12:58:21|42605.21
12:58:22|42604.61
12:58:23|42603.44
12:58:24|42605.37
12:58:25|42601.68
12:58:26|42603.94
12:58:27|42600.56
12:58:28|42595.71
12:58:29|42597.25
12:58:30|42598.77
12:58:32|42599.3
12:58:33|42594.35
12:58:34|42597.54
12:58:35|42599.3
12:58:36|42598.31
12:58:37|42596.15
12:58:38|42599.43
12:58:39|42598.95
12:58:40|42599.39
12:58:41|42600.01
12:58:43|42602.16
12:58:44|42603.23
12:58:44|42603.47
12:58:45|42603.23
12:58:46|42608.02
12:58:48|42605.83
12:58:49|42607.94
12:58:49|42611.74
12:58:50|42609.33
12:58:51|42606.21
12:58:52|42608.72
12:58:53|42604.32
12:58:55|42608.19
12:58:55|42604.48
12:58:57|42605.98
12:58:58|42609.26
12:58:59|42608.91
12:58:59|42607.66
12:59:00|42605.1
12:59:02|42605.21
12:59:02|42605.22
12:59:03|42603.62
12:59:05|42603.99
12:59:05|42603.99
12:59:07|42604.35
12:59:07|42603.71
12:59:08|42604.29
12:59:10|42607.05
12:59:10|42607.04
12:59:11|42606.57
12:59:12|42607.05
12:59:13|42608.29
12:59:15|42608.91
12:59:16|42606.81
12:59:16|42602.86
12:59:18|42598.13
12:59:18|42598.13
12:59:19|42595.46
12:59:21|42594.01
12:59:21|42595.12
12:59:22|42594.7
12:59:24|42594.7
12:59:25|42594.7
12:59:25|42593.36
12:59:26|42596.
12:59:27|42596.77
12:59:28|42586.55
12:59:30|42589.19
12:59:31|42589.84
12:59:31|42588.89
12:59:33|42587.91
12:59:35|42588.
12:59:35|42587.69
12:59:38|42586.4
12:59:39|42587.39
12:59:40|42587.88
12:59:41|42591.25
12:59:41|42587.72
12:59:42|42585.99
12:59:44|42583.04
12:59:45|42583.99
12:59:46|42581.06
12:59:46|42582.
12:59:48|42582.21
12:59:50|42580.2
12:59:51|42581.36
12:59:52|42578.14
12:59:53|42577.3
12:59:53|42577.99
12:59:54|42574.22
12:59:56|42575.02
12:59:57|42579.39
12:59:58|42580.1
12:59:59|42585.28
13:00:00|42585.98
13:00:01|42580.2
13:00:02|42581.75
13:00:02|42580.04
13:00:04|42580.28
13:00:05|42582.02
13:00:05|42596.88
13:00:07|42591.1
13:00:08|42591.5
13:00:09|42590.04
13:00:09|42592.78
13:00:11|42593.11
13:00:13|42585.86
13:00:13|42582.45
13:00:15|42588.
13:00:16|42583.97
13:00:16|42582.44
13:00:18|42581.86
13:00:19|42583.3
13:00:19|42581.77
13:00:21|42581.89
13:00:22|42579.99
13:00:23|42582.64
13:00:24|42581.46
13:00:25|42579.8
13:00:26|42581.07
13:00:27|42579.42
13:00:28|42579.06
13:00:29|42579.52
13:00:30|42578.
13:00:31|42576.35
13:00:32|42577.64
13:00:33|42577.06
13:00:34|42577.06
13:00:36|42574.17
13:00:37|42566.46
13:00:38|42565.85
13:00:39|42560.56
13:00:40|42565.2
13:00:41|42561.96
13:00:42|42557.28
13:00:43|42558.07
13:00:43|42556.58
13:00:45|42554.71
13:00:45|42550.1
13:00:47|42549.1
13:00:48|42545.88
13:00:49|42534.71
13:00:49|42532.
13:00:51|42532.01
13:00:52|42534.
13:00:53|42544.
13:00:54|42554.58
13:00:55|42560.01
13:00:56|42552.52
13:00:57|42556.
13:00:58|42560.01
13:00:59|42556.71
13:00:59|42553.78
13:01:00|42550.
13:01:02|42550.1
13:01:03|42545.51
13:01:04|42547.63
13:01:05|42545.9
13:01:05|42542.76
13:01:07|42554.
13:01:08|42555.87
13:01:09|42556.11
13:01:10|42556.
13:01:10|42548.25
13:01:12|42546.8
13:01:13|42554.57
13:01:14|42555.83
13:01:15|42560.37
13:01:16|42556.27
13:01:17|42557.81
13:01:18|42554.
13:01:19|42558.
13:01:20|42559.12
13:01:21|42567.92
13:01:22|42565.18
13:01:23|42568.92
13:01:24|42566.
13:01:25|42567.52
13:01:26|42568.14
13:01:27|42572.48
13:01:28|42569.49
13:01:29|42569.75
13:01:30|42569.21
13:01:31|42576.48
13:01:32|42573.59
13:01:33|42574.01
13:01:34|42577.52
13:01:35|42578.26
13:01:36|42582.12
13:01:37|42577.8
13:01:39|42578.5
13:01:40|42580.1
13:01:40|42581.9
13:01:41|42573.7
13:01:42|42577.8
13:01:43|42580.1
13:01:45|42581.72
13:01:46|42581.61
13:01:46|42584.74
13:01:48|42582.64
13:01:48|42578.44
13:01:50|42578.
13:01:50|42575.66
13:01:51|42575.66
13:01:53|42578.28
13:01:53|42579.8
13:01:55|42577.52
13:01:55|42577.06
13:01:56|42570.15
13:01:57|42567.52
13:01:59|42560.5
13:01:59|42564.86
13:02:01|42567.6
13:02:02|42566.21
13:02:02|42567.08
13:02:03|42572.27
13:02:04|42572.76
13:02:06|42572.92
13:02:07|42572.92
13:02:07|42581.41
13:02:09|42581.41
13:02:09|42583.29
13:02:11|42584.87
13:02:11|42581.93
13:02:13|42582.16
13:02:13|42583.98
13:02:14|42586.
13:02:16|42583.15
13:02:17|42586.96
13:02:18|42585.47
13:02:19|42586.64
13:02:19|42579.8
13:02:21|42577.3
13:02:23|42574.83
13:02:23|42578.8
13:02:24|42578.47
13:02:26|42576.14
13:02:26|42570.
13:02:28|42575.05
13:02:28|42578.01
13:02:29|42577.35
13:02:30|42571.68
13:02:31|42573.42
13:02:33|42574.53
13:02:34|42577.87
13:02:34|42574.85
13:02:36|42577.84
13:02:37|42575.15
13:02:39|42578.73
13:02:40|42582.6
13:02:41|42574.99
13:02:41|42574.7
13:02:43|42570.73
13:02:44|42574.1
13:02:45|42576.23
13:02:46|42574.03
13:02:47|42574.2
13:02:48|42573.4
13:02:49|42573.4
13:02:50|42574.79
13:02:51|42574.55
13:02:52|42572.43
13:02:53|42573.92
13:02:54|42580.06
13:02:55|42580.53
13:02:56|42581.31
13:02:57|42580.22
13:02:58|42578.22
13:02:59|42580.38
13:03:00|42584.46
13:03:01|42582.93
13:03:02|42584.16
13:03:03|42586.78
13:03:04|42577.8
13:03:05|42579.93
13:03:06|42580.73
13:03:07|42579.4
13:03:08|42578.12
13:03:09|42574.7
13:03:11|42576.26
13:03:12|42570.18
13:03:12|42550.9
13:03:13|42548.
13:03:14|42546.03
13:03:15|42549.96
13:03:16|42554.81
13:03:17|42560.21
13:03:18|42559.44
13:03:20|42562.98
13:03:20|42562.61
13:03:21|42562.
13:03:23|42558.3
13:03:23|42557.37
13:03:25|42556.68
13:03:25|42550.
13:03:26|42551.66
13:03:27|42551.4
13:03:28|42545.92
13:03:29|42542.85
13:03:30|42538.02
13:03:31|42538.8
13:03:32|42541.02
13:03:33|42534.
13:03:35|42535.58
13:03:36|42526.
13:03:38|42533.87
13:03:38|42529.26
13:03:40|42530.6
13:03:40|42530.
13:03:44|42523.92
13:03:45|42522.72
13:03:46|42522.
13:03:47|42516.71
13:03:48|42523.49
13:03:49|42525.78
13:03:50|42526.36
13:03:51|42525.52
13:03:52|42530.
13:03:53|42521.4
13:03:54|42517.5
13:03:55|42512.88
13:03:56|42510.38
13:03:57|42512.52
13:03:58|42505.98
13:03:59|42502.49
13:04:00|42500.61
13:04:01|42504.09
13:04:02|42514.
13:04:03|42522.05
13:04:04|42518.33
13:04:06|42517.44
13:04:06|42517.67
13:04:08|42518.64
13:04:09|42516.44
13:04:10|42519.69
13:04:11|42526.02
13:04:11|42527.3
13:04:12|42522.28
13:04:14|42522.02
13:04:15|42527.6
13:04:16|42526.64
13:04:16|42530.25
13:04:18|42532.17
13:04:19|42534.3
13:04:19|42536.39
13:04:21|42536.65
13:04:22|42528.21
13:04:23|42525.
13:04:24|42533.57
13:04:25|42531.78
13:04:26|42530.
13:04:27|42532.7
13:04:28|42532.25
13:04:29|42533.33
13:04:30|42523.53
13:04:31|42532.62
13:04:32|42533.18
13:04:33|42531.54
13:04:34|42528.42
13:04:35|42525.98
13:04:36|42527.53
13:04:37|42527.14
13:04:39|42527.24
13:04:39|42528.96
13:04:41|42524.97
13:04:43|42528.96
13:04:43|42519.99
13:04:45|42515.36
13:04:45|42513.66
13:04:47|42512.27
13:04:48|42506.67
13:04:49|42506.
13:04:50|42505.28
13:04:51|42497.25
13:04:52|42486.
13:04:53|42484.22
13:04:54|42493.06
13:04:55|42498.
13:04:56|42498.49
13:04:57|42499.21
13:04:58|42492.62
13:04:59|42488.85
13:05:00|42488.02
13:05:01|42483.99
13:05:02|42474.01
13:05:03|42464.
13:05:04|42442.
13:05:05|42457.98
13:05:06|42457.91
13:05:07|42470.
13:05:08|42464.
13:05:09|42482.52
13:05:10|42475.99
13:05:11|42480.13
13:05:12|42482.24
13:05:13|42482.17
13:05:14|42484.41
13:05:15|42488.84
13:05:16|42488.2
13:05:17|42488.55
13:05:18|42489.06
13:05:19|42492.58
13:05:20|42487.99
13:05:21|42491.07
13:05:22|42496.
13:05:23|42494.28
13:05:24|42497.39
13:05:25|42490.7
13:05:26|42493.7
13:05:27|42495.18
13:05:28|42494.14
13:05:29|42494.28
13:05:31|42483.75
13:05:32|42478.05
13:05:33|42480.35
13:05:34|42478.66
13:05:35|42476.76
13:05:36|42452.
13:05:37|42453.89
13:05:38|42453.61
13:05:40|42468.68
13:05:41|42470.16
13:05:41|42473.21
13:05:43|42474.45
13:05:44|42479.38
13:05:44|42471.23
13:05:46|42475.94
13:05:47|42472.52
13:05:49|42477.13
13:05:50|42476.06
13:05:50|42480.12
13:05:51|42478.97
13:05:53|42470.47
13:05:54|42477.3
13:05:55|42479.78
13:05:55|42478.32
13:05:57|42479.1
13:05:57|42481.4
13:05:59|42474.45
13:06:00|42475.87
13:06:00|42476.29
13:06:01|42488.34
13:06:03|42492.43
13:06:04|42493.19
13:06:05|42494.
13:06:06|42489.76
13:06:07|42487.65
13:06:08|42485.02
13:06:10|42484.44
13:06:11|42476.43
13:06:12|42478.18
13:06:13|42455.86
13:06:13|42449.27
13:06:16|42456.63
13:06:16|42455.6
13:06:17|42456.12
13:06:19|42474.94
13:06:20|42484.43
13:06:21|42491.99
13:06:22|42487.94
13:06:23|42490.71
13:06:24|42491.71
13:06:25|42492.39
13:06:26|42495.71
13:06:27|42496.8
13:06:28|42494.
13:06:29|42495.79
13:06:30|42492.82
13:06:31|42490.
13:06:32|42492.45
13:06:33|42492.
13:06:34|42495.8
13:06:35|42493.72
13:06:36|42498.88
13:06:37|42497.62
13:06:38|42490.
13:06:39|42489.65
13:06:41|42486.78
13:06:42|42491.17
13:06:43|42483.55
13:06:44|42479.79
13:06:45|42483.48
13:06:46|42492.02
13:06:47|42489.08
13:06:49|42493.73
13:06:50|42487.86
13:06:50|42485.79
13:06:52|42483.15
13:06:53|42483.27
13:06:54|42485.5
13:06:55|42484.93
13:06:56|42485.23
13:06:57|42485.5
13:06:58|42490.08
13:06:59|42486.87
13:07:00|42489.51
13:07:01|42492.39
13:07:03|42492.6
13:07:03|42491.7
13:07:05|42492.7
13:07:06|42491.46
13:07:07|42489.99
13:07:08|42485.99
13:07:09|42490.08
13:07:10|42488.54
13:07:11|42488.31
13:07:11|42488.29
13:07:13|42492.43
13:07:14|42492.
13:07:14|42493.59
13:07:16|42493.86
13:07:17|42493.57
13:07:17|42491.99
13:07:19|42490.03
13:07:20|42493.37
13:07:21|42488.92
13:07:21|42487.7
13:07:22|42491.64
13:07:24|42493.2
13:07:25|42495.99
13:07:26|42494.
13:07:27|42494.46
13:07:28|42501.9
13:07:29|42508.12
13:07:30|42516.48
13:07:31|42516.64
13:07:32|42518.96
13:07:33|42525.87
13:07:35|42529.17
13:07:35|42526.8
13:07:36|42525.36
13:07:37|42525.21
13:07:38|42534.06
13:07:39|42528.72
13:07:41|42528.
13:07:42|42527.87
13:07:43|42528.6
13:07:44|42535.93
13:07:45|42540.
13:07:46|42534.98
13:07:48|42537.8
13:07:48|42535.72
13:07:50|42540.26
13:07:51|42543.35
13:07:52|42545.94
13:07:53|42546.65
13:07:54|42541.37
13:07:55|42543.81
13:07:56|42545.97
13:07:57|42546.88
13:07:58|42553.83
13:08:00|42549.1
13:08:01|42551.63
13:08:02|42550.01
13:08:03|42544.5
13:08:03|42542.55
13:08:05|42546.
13:08:06|42545.15
13:08:08|42547.62
13:08:08|42544.
13:08:09|42550.
13:08:11|42551.98
13:08:11|42551.16
13:08:13|42554.11
13:08:13|42551.1
13:08:15|42555.27
13:08:15|42548.1
13:08:17|42544.27
13:08:18|42539.98
13:08:18|42527.39
13:08:19|42529.24
13:08:20|42522.71
13:08:21|42527.77
13:08:22|42526.24
13:08:24|42529.6
13:08:24|42532.35
13:08:25|42533.33
13:08:26|42539.9
13:08:28|42532.7
13:08:30|42535.97
13:08:31|42530.
13:08:31|42529.85
13:08:33|42530.28
13:08:33|42528.42
13:08:36|42528.14
13:08:37|42525.71
13:08:38|42537.41
13:08:39|42536.44
13:08:40|42536.47
13:08:41|42531.56
13:08:42|42525.5
13:08:43|42529.82
13:08:44|42525.34
13:08:46|42535.97
13:08:47|42540.39
13:08:47|42541.71
13:08:48|42538.29
13:08:50|42542.5
13:08:51|42540.01
13:08:51|42540.67
13:08:53|42545.19
13:08:54|42548.
13:08:54|42547.02
13:08:56|42549.16
13:08:57|42547.12
13:08:58|42541.96
13:08:59|42545.
13:09:00|42547.99
13:09:01|42550.
13:09:03|42543.98
13:09:04|42547.2
13:09:04|42552.57
13:09:05|42555.96
13:09:07|42549.51
13:09:08|42548.01
13:09:09|42548.01
13:09:10|42547.93
13:09:11|42551.96
13:09:17|42553.78
13:09:17|42551.96
13:09:19|42542.77
13:09:20|42544.
13:09:21|42543.86
13:09:22|42548.5
13:09:23|42551.1
13:09:23|42543.57
13:09:25|42545.66
13:09:26|42551.32
13:09:27|42552.5
13:09:28|42556.
13:09:30|42556.66
13:09:31|42552.31
13:09:32|42551.47
13:09:33|42553.48
13:09:34|42553.9
13:09:36|42553.19
13:09:37|42554.37
13:09:37|42554.53
13:09:39|42556.7
13:09:40|42555.17
13:09:41|42554.06
13:09:42|42558.5
13:09:43|42558.41
13:09:44|42559.
13:09:45|42559.51
13:09:47|42557.55
13:09:47|42557.56
13:09:48|42558.07
13:09:50|42556.83
13:09:51|42558.99
13:09:52|42554.17
13:09:53|42546.43
13:09:53|42549.92
13:09:54|42553.28
13:09:56|42554.2
13:09:58|42556.28
13:09:59|42555.44
13:09:59|42552.48
13:10:01|42551.46
13:10:02|42552.61
13:10:03|42556.7
13:10:03|42561.76
13:10:04|42561.
13:10:05|42557.74
13:10:06|42557.56
13:10:07|42558.1
13:10:10|42560.38
13:10:11|42560.19
13:10:12|42562.34
13:10:13|42567.1
13:10:14|42562.
13:10:15|42566.8
13:10:16|42573.17
13:10:17|42574.
13:10:18|42575.8
13:10:19|42577.8
13:10:20|42578.81
13:10:21|42582.9
13:10:22|42582.43
13:10:23|42581.9
13:10:24|42582.09
13:10:25|42583.9
13:10:28|42584.53
13:10:29|42585.99
13:10:30|42587.
13:10:31|42587.47
13:10:32|42587.3
13:10:34|42573.68
13:10:35|42579.8
13:10:36|42579.39
13:10:36|42583.53
13:10:38|42585.61
13:10:40|42587.45
13:10:41|42586.1
13:10:42|42586.94
13:10:43|42581.82
13:10:45|42582.57
13:10:45|42585.58
13:10:46|42586.31
13:10:48|42583.82
13:10:49|42578.53
13:10:49|42581.39
13:10:50|42580.94
13:10:52|42582.39
13:10:53|42579.53
13:10:53|42580.31
13:10:55|42582.41
13:10:56|42578.9
13:10:57|42580.09
13:10:57|42578.36
13:10:58|42580.95
13:10:59|42583.62
13:11:00|42581.99
13:11:01|42581.9
13:11:02|42583.86
13:11:03|42587.
13:11:05|42584.88
13:11:06|42585.86
13:11:07|42582.18
13:11:08|42583.43
13:11:09|42580.46
13:11:10|42575.99
13:11:11|42575.02
13:11:12|42575.56
13:11:13|42578.32
13:11:14|42575.99
13:11:15|42575.77
13:11:16|42577.06
13:11:17|42575.16
13:11:19|42575.16
13:11:20|42571.6
13:11:20|42566.5
13:11:22|42567.99
13:11:22|42567.98
13:11:24|42567.87
13:11:25|42567.73
13:11:26|42566.38
13:11:27|42566.38
13:11:29|42567.39
13:11:31|42567.57
13:11:31|42568.59
13:11:33|42583.06
13:11:34|42583.99
13:11:35|42585.05
13:11:36|42580.63
13:11:37|42576.95
13:11:37|42578.28
13:11:38|42577.56
13:11:40|42577.48
13:11:41|42577.06
13:11:42|42579.99
13:11:42|42579.99
13:11:44|42577.8
13:11:45|42577.88
13:11:46|42571.99
13:11:47|42571.62
13:11:48|42566.12
13:11:49|42567.65
13:11:50|42567.85
13:11:51|42570.6
13:11:52|42565.56
13:11:53|42566.52
13:11:54|42566.52
13:11:55|42560.
13:11:56|42557.73
13:11:57|42562.97
13:11:58|42562.1
13:11:59|42561.53
13:12:00|42562.82
13:12:01|42565.32
13:12:02|42565.46
13:12:03|42564.24
13:12:04|42566.82
13:12:05|42563.47
13:12:06|42565.1
13:12:07|42562.98
13:12:08|42560.01
13:12:09|42562.21
13:12:10|42555.14
13:12:11|42550.04
13:12:12|42552.
13:12:14|42552.38
13:12:15|42552.01
13:12:16|42553.77
13:12:17|42551.17
13:12:18|42551.06
13:12:19|42545.77
13:12:20|42546.
13:12:21|42545.87
13:12:22|42544.
13:12:23|42545.81
13:12:24|42547.99
13:12:25|42541.99
13:12:26|42541.99
13:12:27|42544.
13:12:28|42542.07
13:12:29|42543.87
13:12:31|42543.7
13:12:31|42543.71
13:12:33|42540.85
13:12:34|42541.71
13:12:35|42541.4
13:12:37|42535.43
13:12:37|42541.65
13:12:39|42541.48
13:12:40|42541.37
13:12:41|42541.14
13:12:42|42542.71
13:12:43|42550.98
13:12:44|42549.88
13:12:45|42548.97
13:12:46|42551.87
13:12:47|42548.77
13:12:49|42553.2
13:12:50|42552.46
13:12:50|42559.44
13:12:51|42555.99
13:12:52|42557.8
13:12:53|42553.99
13:12:54|42550.47
13:12:55|42546.8
13:12:56|42553.19
13:12:57|42555.97
13:12:58|42557.99
13:13:00|42557.59
13:13:00|42557.72
13:13:02|42558.76
13:13:02|42559.78
13:13:03|42559.78
13:13:04|42566.05
13:13:05|42563.74
13:13:06|42563.57
13:13:07|42566.39
13:13:09|42570.
13:13:10|42570.69
13:13:10|42568.71
13:13:12|42569.
13:13:13|42572.13
13:13:13|42574.16
13:13:15|42574.31
13:13:16|42576.55
13:13:16|42574.17
13:13:17|42574.94
13:13:19|42574.87
13:13:20|42574.25
13:13:21|42576.12
13:13:21|42575.48
13:13:23|42575.5
13:13:24|42576.88
13:13:25|42572.48
13:13:26|42577.96
13:13:27|42579.5
13:13:28|42572.48
13:13:29|42570.43
13:13:31|42573.78
13:13:32|42574.62
13:13:33|42574.17
13:13:34|42574.12
13:13:35|42580.
13:13:35|42578.78
13:13:37|42586.01
13:13:37|42580.82
13:13:38|42579.04
13:13:41|42581.59
13:13:41|42583.92
13:13:43|42583.32
13:13:44|42583.54
13:13:45|42584.01
13:13:45|42584.41
13:13:46|42582.2
13:13:48|42581.83
13:13:48|42582.64
13:13:50|42582.64
13:13:51|42582.18
13:13:52|42582.3
13:13:53|42582.9
13:13:54|42585.31
13:13:55|42586.01
13:13:56|42583.36
13:13:57|42589.98
13:13:58|42584.74
13:13:59|42586.33
13:13:59|42585.02
13:14:00|42582.29
13:14:02|42585.46
13:14:03|42584.75
13:14:03|42586.5
13:14:05|42584.91
13:14:05|42579.67
13:14:07|42582.41
13:14:08|42586.65
13:14:09|42585.4
13:14:10|42585.7
13:14:11|42585.53
13:14:12|42585.73
13:14:13|42581.13
13:14:14|42583.31
13:14:15|42582.87
13:14:16|42582.31
13:14:17|42580.76
13:14:18|42577.08
13:14:19|42578.8
13:14:20|42580.1
13:14:21|42577.87
13:14:22|42579.28
13:14:23|42577.56
13:14:24|42576.83
13:14:25|42578.12
13:14:26|42576.5
13:14:27|42581.88
13:14:28|42578.
13:14:30|42579.62
13:14:31|42582.9
13:14:32|42582.69
13:14:34|42580.22
13:14:35|42580.22
13:14:35|42581.04
13:14:37|42581.85
13:14:39|42576.98
13:14:40|42576.14
13:14:41|42575.32
13:14:42|42574.88
13:14:44|42575.65
13:14:44|42577.2
13:14:45|42576.41
13:14:47|42575.91
13:14:47|42576.05
13:14:49|42577.64
13:14:49|42576.42
13:14:51|42575.14
13:14:51|42575.78
13:14:53|42574.5
13:14:54|42574.58
13:14:54|42576.82
13:14:56|42575.57
13:14:56|42574.51
13:14:57|42572.86
13:14:58|42566.
13:15:00|42571.47
13:15:01|42573.58
13:15:01|42571.68
13:15:03|42573.44
13:15:04|42570.45
13:15:05|42575.97
13:15:06|42574.46
13:15:07|42572.72
13:15:08|42575.71
13:15:10|42567.4
13:15:10|42569.33
13:15:11|42562.25
13:15:13|42561.4
13:15:14|42561.38
13:15:15|42563.57
13:15:15|42562.13
13:15:16|42560.59
13:15:18|42558.78
13:15:20|42561.34
13:15:20|42562.62
13:15:21|42562.17
13:15:23|42560.
13:15:24|42551.29
13:15:25|42552.29
13:15:26|42550.06
13:15:27|42555.36
13:15:27|42562.4
13:15:29|42564.12
13:15:30|42562.12
13:15:31|42560.53
13:15:33|42560.4
13:15:34|42562.52
13:15:35|42563.34
13:15:36|42562.53
13:15:37|42560.81
13:15:38|42557.86
13:15:39|42559.26
13:15:40|42559.78
13:15:41|42561.4
13:15:42|42560.
13:15:43|42560.95
13:15:45|42560.99
13:15:45|42560.06
13:15:47|42562.13
13:15:48|42561.49
13:15:48|42561.49
13:15:50|42560.05
13:15:50|42561.21
13:15:51|42561.22
13:15:53|42559.78
13:15:54|42554.73
13:15:54|42557.22
13:15:56|42557.08
13:15:56|42554.83
13:15:57|42554.32
13:15:58|42554.06
13:15:59|42552.28
13:16:01|42553.74
13:16:02|42553.21
13:16:03|42553.34
13:16:04|42554.1
13:16:05|42553.37
13:16:06|42555.25
13:16:07|42551.46
13:16:08|42546.29
13:16:09|42546.97
13:16:10|42546.73
13:16:13|42545.81
13:16:14|42556.01
13:16:15|42555.51
13:16:16|42556.56
13:16:17|42554.25
13:16:18|42554.87
13:16:19|42551.95
13:16:20|42551.7
13:16:21|42547.67
13:16:22|42549.43
13:16:23|42550.89
13:16:24|42547.96
13:16:25|42548.9
13:16:26|42548.9
13:16:27|42546.
13:16:28|42546.32
13:16:29|42544.9
13:16:30|42547.52
13:16:31|42545.39
13:16:32|42544.89
13:16:34|42545.39
13:16:36|42546.09
13:16:37|42545.17
13:16:37|42547.61
13:16:39|42545.16
13:16:40|42545.01
13:16:41|42545.06
13:16:42|42544.19
13:16:43|42544.05
13:16:44|42547.62
13:16:44|42549.51
13:16:46|42550.79
13:16:47|42549.1
13:16:47|42549.66
13:16:49|42548.37
13:16:50|42549.23
13:16:50|42551.46
13:16:51|42558.17
13:16:53|42571.25
13:16:53|42566.06
13:16:56|42566.05
13:16:57|42567.76
13:16:57|42569.92
13:16:58|42568.67
13:16:59|42557.74
13:17:00|42559.65
13:17:01|42555.39
13:17:02|42555.12
13:17:03|42556.58
13:17:05|42550.69
13:17:05|42551.61
13:17:07|42548.44
13:17:07|42554.24
13:17:08|42557.3
13:17:09|42558.35
13:17:10|42559.42
13:17:11|42560.01
13:17:12|42555.
13:17:13|42559.29
13:17:15|42565.76
13:17:16|42564.03
13:17:16|42562.32
13:17:17|42561.06
13:17:19|42559.86
13:17:19|42562.
13:17:20|42561.93
13:17:21|42559.14
13:17:23|42557.39
13:17:23|42556.27
13:17:25|42562.98
13:17:25|42564.24
13:17:26|42565.64
13:17:27|42566.5
13:17:29|42565.57
13:17:29|42565.06
13:17:30|42570.73
13:17:31|42578.18
13:17:32|42576.27
13:17:36|42574.35
13:17:37|42578.09
13:17:38|42576.6
13:17:39|42577.55
13:17:40|42578.26
13:17:42|42579.66
13:17:42|42579.23
13:17:44|42579.98
13:17:45|42576.1
13:17:45|42578.68
13:17:47|42576.11
13:17:48|42577.4
13:17:49|42584.62
13:17:50|42578.14
13:17:51|42579.64
13:17:53|42576.4
13:17:53|42578.05
13:17:55|42578.07
13:17:55|42582.83
13:17:57|42580.26
13:17:58|42583.13
13:17:59|42582.82
13:18:00|42581.52
13:18:01|42579.3
13:18:01|42583.24
13:18:03|42581.92
13:18:04|42582.05
13:18:04|42583.11
13:18:06|42584.97
13:18:07|42585.05
13:18:08|42586.83
13:18:09|42585.77
13:18:10|42589.62
13:18:11|42588.36
13:18:12|42594.72
13:18:13|42590.01
13:18:14|42587.84
13:18:15|42589.28
13:18:16|42590.38
13:18:17|42592.4
13:18:18|42591.27
13:18:19|42592.44
13:18:20|42592.98
13:18:21|42593.68
13:18:22|42592.02
13:18:23|42591.11
13:18:24|42590.14
13:18:25|42590.14
13:18:26|42591.62
13:18:27|42594.32
13:18:28|42595.34
13:18:29|42599.3
13:18:31|42599.48
13:18:32|42594.88
13:18:33|42593.26
13:18:34|42586.51
13:18:36|42593.07
13:18:37|42592.35
13:18:38|42591.14
13:18:39|42591.14
13:18:40|42593.42
13:18:42|42597.42
13:18:42|42592.8
13:18:43|42596.65
13:18:45|42597.46
13:18:46|42592.8
13:18:46|42592.6
13:18:48|42592.08
13:18:49|42595.07
13:18:50|42593.51
13:18:50|42592.46
13:18:51|42594.13
13:18:52|42593.36
13:18:54|42593.36
13:18:54|42594.54
13:18:55|42587.99
13:18:56|42584.9
13:18:58|42587.03
13:18:59|42586.73
13:18:59|42581.99
13:19:01|42579.28
13:19:01|42578.26
13:19:02|42575.43
13:19:03|42583.76
13:19:05|42580.
13:19:06|42575.87
13:19:07|42578.8
13:19:08|42577.86
13:19:09|42575.54
13:19:10|42575.76
13:19:11|42568.02
13:19:12|42568.52
13:19:13|42569.94
13:19:14|42559.97
13:19:15|42559.84
13:19:16|42554.85
13:19:17|42555.6
13:19:18|42556.79
13:19:19|42552.5
13:19:20|42554.17
13:19:21|42557.3
13:19:22|42556.12
13:19:23|42556.02
13:19:24|42554.93
13:19:25|42551.47
13:19:26|42548.36
13:19:27|42542.92
13:19:28|42545.86
13:19:29|42546.78
13:19:30|42547.41
13:19:31|42549.88
13:19:32|42548.
13:19:33|42549.53
13:19:34|42549.16
13:19:35|42548.15
13:19:36|42545.63
13:19:37|42545.
13:19:38|42545.37
13:19:39|42547.88
13:19:40|42545.99
13:19:41|42545.84
13:19:42|42545.73
13:19:43|42543.88
13:19:44|42545.35
13:19:46|42535.87
13:19:47|42531.6
13:19:48|42531.25
13:19:49|42528.36
13:19:50|42531.65
13:19:51|42530.6
13:19:51|42531.02
13:19:52|42532.01
13:19:54|42536.
13:19:54|42534.7
13:19:56|42532.95
13:19:56|42532.7
13:19:58|42526.46
13:19:59|42526.86
13:19:59|42535.79
13:20:00|42538.76
13:20:01|42531.13
13:20:03|42530.47
13:20:04|42529.86
13:20:05|42529.99
13:20:06|42529.06
13:20:07|42524.2
13:20:08|42525.11
13:20:09|42521.84
13:20:10|42515.99
13:20:11|42516.32
13:20:12|42516.56
13:20:13|42520.81
13:20:14|42521.08
13:20:15|42522.
13:20:16|42523.37
13:20:18|42526.05
13:20:18|42523.98
13:20:20|42523.87
13:20:20|42524.58
13:20:21|42521.8
13:20:23|42520.28
13:20:23|42525.15
13:20:25|42528.03
13:20:25|42529.29
13:20:26|42529.42
13:20:28|42527.1
13:20:28|42537.8
13:20:30|42535.72
13:20:31|42536.92
13:20:31|42536.
13:20:33|42538.11
13:20:33|42543.74
13:20:35|42548.31
13:20:36|42541.
13:20:37|42540.78
13:20:38|42539.87
13:20:39|42540.82
13:20:40|42538.8
13:20:42|42541.29
13:20:42|42545.11
13:20:50|42544.16
13:20:51|42544.72
13:20:52|42545.67
13:20:53|42547.84
13:20:54|42546.39
13:20:55|42550.84
13:20:57|42552.51
13:20:58|42552.02
13:20:58|42552.85
13:21:00|42554.69
13:21:01|42555.69
13:21:02|42554.28
13:21:02|42554.64
13:21:03|42555.59
13:21:05|42557.73
13:21:06|42564.1
13:21:06|42565.73
13:21:07|42568.17
13:21:08|42564.23
13:21:09|42564.26
13:21:11|42564.01
13:21:11|42566.2
13:21:12|42566.06
13:21:13|42562.02
13:21:15|42562.02
13:21:16|42558.88
13:21:17|42554.7
13:21:18|42559.3
13:21:19|42557.24
13:21:19|42551.8
13:21:20|42546.95
13:21:22|42543.87
13:21:23|42541.41
13:21:24|42542.53
13:21:24|42541.81
13:21:25|42545.
13:21:27|42550.25
13:21:28|42557.73
13:21:28|42552.16
13:21:29|42549.16
13:21:30|42549.1
13:21:31|42550.15
13:21:32|42546.6
13:21:34|42545.06
13:21:34|42546.34
13:21:35|42547.08
13:21:37|42545.
13:21:38|42545.
13:21:39|42541.99
13:21:41|42541.87
13:21:41|42540.12
13:21:43|42542.34
13:21:44|42540.48
13:21:45|42538.01
13:21:46|42538.67
13:21:47|42536.09
13:21:48|42536.1
13:21:50|42540.89
13:21:50|42540.15
13:21:51|42538.
13:21:52|42540.29
13:21:53|42538.54
13:21:54|42534.12
13:21:56|42532.
13:21:57|42534.08
13:21:58|42538.
13:21:59|42536.48
13:22:00|42534.53
13:22:01|42535.07
13:22:01|42535.91
13:22:02|42537.83
13:22:03|42538.27
13:22:05|42537.8
13:22:05|42539.41
13:22:07|42537.8
13:22:07|42538.
13:22:08|42538.
13:22:10|42540.59
13:22:11|42532.7
13:22:11|42529.6
13:22:13|42528.42
13:22:14|42522.02
13:22:14|42522.67
13:22:16|42527.13
13:22:17|42528.29
13:22:17|42533.63
13:22:18|42535.01
13:22:19|42506.39
13:22:21|42505.71
13:22:22|42505.12
13:22:22|42505.74
13:22:24|42500.73
13:22:25|42501.31
13:22:26|42495.8
13:22:27|42486.09
13:22:28|42488.07
13:22:29|42481.97
13:22:30|42489.95
13:22:31|42478.27
13:22:33|42487.06
13:22:33|42484.9
13:22:35|42487.73
13:22:36|42491.52
13:22:37|42492.7
13:22:37|42495.44
13:22:38|42476.48
13:22:39|42475.05
13:22:41|42462.48
13:22:41|42455.15
13:22:43|42461.87
13:22:44|42463.81
13:22:45|42466.8
13:22:46|42464.17
13:22:47|42450.35
13:22:48|42449.68
13:22:49|42451.57
13:22:51|42448.13
13:22:51|42434.
13:22:55|42442.4
13:22:56|42450.14
13:22:56|42459.89
13:22:58|42456.37
13:22:59|42455.93
13:22:59|42460.71
13:23:00|42461.
13:23:02|42460.71
13:23:03|42461.86
13:23:03|42460.64
13:23:05|42459.53
13:23:06|42460.5
13:23:07|42460.5
13:23:08|42460.35
13:23:09|42462.41
13:23:10|42460.38
13:23:11|42463.86
13:23:12|42464.34
13:23:13|42467.31
13:23:14|42468.8
13:23:15|42468.1
13:23:16|42468.26
13:23:18|42465.31
13:23:19|42467.87
13:23:20|42465.74
13:23:21|42468.65
13:23:21|42468.31
13:23:23|42472.21
13:23:23|42471.58
13:23:25|42478.94
13:23:26|42476.83
13:23:27|42480.
13:23:27|42477.3
13:23:29|42488.02
13:23:30|42480.
13:23:31|42482.14
13:23:32|42478.01
13:23:33|42479.4
13:23:34|42480.27
13:23:35|42483.63
13:23:36|42482.48
13:23:36|42482.34
13:23:38|42484.
13:23:39|42486.17
13:23:41|42482.01
13:23:42|42482.
13:23:45|42482.14
13:23:48|42474.12
13:23:49|42477.86
13:23:50|42473.2
13:23:51|42462.32
13:23:52|42459.75
13:23:53|42456.12
13:23:54|42460.
13:23:55|42462.87
13:23:57|42458.06
13:23:58|42460.13
13:23:59|42454.31
13:24:00|42452.44
13:24:01|42461.73
13:24:02|42461.43
13:24:03|42459.24
13:24:04|42464.
13:24:04|42460.02
13:24:06|42461.83
13:24:08|42458.17
13:24:08|42459.71
13:24:10|42454.06
13:24:10|42456.8
13:24:11|42453.8
13:24:12|42454.88
13:24:13|42450.47
13:24:15|42458.
13:24:15|42462.25
13:24:16|42462.75
13:24:17|42462.27
13:24:19|42461.86
13:24:19|42462.55
13:24:20|42462.4
13:24:21|42464.42
13:24:22|42462.84
13:24:23|42465.93
13:24:25|42465.26
13:24:26|42465.64
13:24:27|42465.74
13:24:28|42464.54
13:24:28|42475.47
13:24:30|42472.42
13:24:31|42476.2
13:24:32|42466.61
13:24:33|42467.55
13:24:34|42461.37
13:24:36|42457.97
13:24:37|42464.26
13:24:38|42467.73
13:24:39|42466.12
13:24:40|42464.52
13:24:41|42464.41
13:24:43|42458.73
13:24:43|42460.39
13:24:45|42460.58
13:24:45|42467.92
13:24:47|42466.14
13:24:48|42461.83
13:24:49|42462.91
13:24:50|42462.92
13:24:51|42463.19
13:24:52|42458.74
13:24:53|42451.89
13:24:54|42446.
13:24:55|42447.05
13:24:56|42444.
13:24:57|42444.65
13:24:58|42444.35
13:24:59|42444.47
13:25:00|42439.8
13:25:01|42439.5
13:25:02|42439.81
13:25:03|42435.48
13:25:04|42428.64
13:25:05|42428.14
13:25:06|42435.46
13:25:07|42442.01
13:25:09|42442.01
13:25:10|42450.33
13:25:10|42457.98
13:25:11|42461.88
13:25:12|42468.17
13:25:14|42472.
13:25:14|42465.44
13:25:15|42469.4
13:25:17|42468.46
13:25:18|42471.87
13:25:18|42462.09
13:25:19|42464.3
13:25:21|42465.26
13:25:21|42455.28
13:25:22|42455.15
13:25:23|42462.66
13:25:24|42464.
13:25:26|42466.64
13:25:27|42464.
13:25:27|42464.13
13:25:28|42463.
13:25:29|42463.31
13:25:30|42449.29
13:25:31|42450.01
13:25:32|42446.13
13:25:33|42444.5
13:25:34|42441.88
13:25:35|42441.6
13:25:36|42433.99
13:25:37|42436.3
13:25:38|42435.56
13:25:39|42434.49
13:25:40|42428.06
13:25:42|42431.7
13:25:43|42439.83
13:25:45|42437.06
13:25:45|42437.12
13:25:46|42434.98
13:25:48|42428.1
13:25:48|42432.2
13:25:49|42434.12
13:25:50|42439.7
13:25:52|42439.5
13:25:52|42438.42
13:25:54|42449.98
13:25:54|42445.73
13:25:56|42448.83
13:25:57|42449.28
13:25:58|42449.29
13:25:59|42453.93
13:25:59|42457.58
13:26:01|42458.07
13:26:02|42452.59
13:26:04|42454.25
13:26:04|42458.6
13:26:05|42459.36
13:26:06|42456.93
13:26:08|42456.8
13:26:08|42458.32
13:26:11|42459.53
13:26:12|42461.75
13:26:13|42463.8
13:26:14|42459.87
13:26:15|42446.76
13:26:16|42438.12
13:26:17|42443.99
13:26:18|42443.42
13:26:19|42444.37
13:26:20|42440.01
13:26:21|42441.17
13:26:22|42442.66
13:26:23|42441.91
13:26:24|42441.91
13:26:25|42440.77
13:26:26|42440.23
13:26:27|42439.94
13:26:28|42442.55
13:26:29|42436.3
13:26:30|42443.35
13:26:32|42443.76
13:26:32|42449.82
13:26:33|42445.62
13:26:35|42446.5
13:26:35|42445.32
13:26:36|42441.99
13:26:37|42443.2
13:26:38|42448.01
13:26:39|42444.08
13:26:41|42445.09
13:26:41|42444.68
13:26:43|42444.22
13:26:44|42443.19
13:26:45|42443.44
13:26:46|42444.03
13:26:47|42445.22
13:26:48|42450.01
13:26:49|42447.97
13:26:50|42447.35
13:26:51|42442.5
13:26:52|42442.42
13:26:53|42442.41
13:26:54|42445.92
13:26:55|42445.67
13:26:56|42443.09
13:26:57|42434.42
13:26:58|42440.54
13:26:59|42438.57
13:27:01|42443.99
13:27:02|42443.44
13:27:03|42434.48
13:27:05|42433.4
13:27:05|42434.58
13:27:06|42433.
13:27:07|42424.89
13:27:08|42427.69
13:27:10|42434.3
13:27:11|42437.99
13:27:11|42436.27
13:27:12|42439.13
13:27:14|42433.23
13:27:15|42437.98
13:27:16|42439.8
13:27:17|42442.65
13:27:18|42436.02
13:27:18|42425.98
13:27:20|42432.2
13:27:21|42436.5
13:27:21|42430.12
13:27:23|42432.42
13:27:23|42433.22
13:27:25|42433.36
13:27:26|42433.98
13:27:27|42432.2
13:27:28|42430.8
13:27:28|42431.53
13:27:30|42434.43
13:27:31|42431.79
13:27:31|42433.38
13:27:33|42431.92
13:27:34|42430.71
13:27:35|42426.25
13:27:35|42426.26
13:27:37|42423.99
13:27:38|42419.74
13:27:39|42417.9
13:27:40|42411.98
13:27:41|42431.08
13:27:42|42426.1
13:27:43|42425.01
13:27:45|42435.5
13:27:45|42431.89
13:27:47|42432.2
13:27:48|42436.11
13:27:49|42444.08
13:27:50|42448.78
13:27:51|42449.77
13:27:52|42449.97
13:27:53|42449.42
13:27:54|42449.44
13:27:55|42452.18
13:27:56|42449.73
13:27:57|42453.48
13:27:58|42452.02
13:27:58|42457.74
13:28:00|42456.94
13:28:01|42455.35
13:28:02|42455.5
13:28:03|42455.75
13:28:04|42456.89
13:28:05|42448.5
13:28:05|42454.98
13:28:07|42452.61
13:28:07|42450.7
13:28:09|42453.42
13:28:10|42448.17
13:28:10|42449.45
13:28:12|42449.76
13:28:13|42450.21
13:28:14|42440.4
13:28:15|42443.21
13:28:16|42444.13
13:28:17|42447.98
13:28:18|42451.94
13:28:19|42450.66
13:28:20|42450.34
13:28:21|42448.43
13:28:22|42446.01
13:28:23|42444.81
13:28:24|42446.5
13:28:25|42447.62
13:28:26|42450.12
13:28:28|42450.04
13:28:28|42452.15
13:28:29|42452.01
13:28:31|42461.32
13:28:31|42458.01
13:28:32|42459.9
13:28:34|42460.
13:28:35|42460.48
13:28:36|42465.02
13:28:36|42464.
13:28:37|42464.37
13:28:38|42463.92
13:28:40|42470.
13:28:41|42474.05
13:28:42|42474.22
13:28:43|42472.18
13:28:44|42474.47
13:28:45|42472.33
13:28:47|42473.56
13:28:47|42472.18
13:28:48|42474.19
13:28:49|42468.72
13:28:51|42469.48
13:28:52|42465.21
13:28:54|42462.79
13:28:55|42462.
13:28:55|42465.29
13:28:58|42462.5
13:28:58|42462.13
13:29:00|42467.54
13:29:00|42471.84
13:29:01|42474.38
13:29:03|42470.64
13:29:04|42467.89
13:29:04|42469.38
13:29:05|42469.
13:29:06|42469.
13:29:08|42457.45
13:29:09|42456.48
13:29:10|42455.53
13:29:10|42446.05
13:29:12|42448.01
13:29:15|42452.63
13:29:15|42450.38
13:29:17|42450.38
13:29:18|42454.
13:29:19|42452.13
13:29:20|42452.04
13:29:21|42454.18
13:29:22|42462.81
13:29:23|42463.47
13:29:24|42462.32
13:29:25|42458.17
13:29:26|42460.15
13:29:27|42458.2
13:29:28|42456.64
13:29:29|42454.82
13:29:30|42454.08
13:29:31|42440.37
13:29:32|42443.57
13:29:33|42441.33
13:29:34|42443.26
13:29:35|42444.5
13:29:36|42444.76
13:29:37|42443.07
13:29:39|42442.27
13:29:40|42442.67
13:29:40|42443.91
13:29:41|42448.54
13:29:43|42448.29
13:29:43|42448.09
13:29:44|42442.01
13:29:45|42445.44
13:29:47|42442.88
13:29:48|42438.56
13:29:49|42433.99
13:29:50|42434.36
13:29:51|42433.42
13:29:51|42431.03
13:29:53|42433.95
13:29:54|42435.14
13:29:55|42431.81
13:29:56|42433.14
13:29:57|42432.3
13:29:58|42431.09
13:29:59|42429.34
13:30:00|42431.59
13:30:02|42445.28
13:30:03|42449.38
13:30:03|42452.26
13:30:05|42453.04
13:30:05|42453.95
13:30:06|42455.27
13:30:08|42454.21
13:30:08|42452.01
13:30:09|42442.65
13:30:10|42447.15
13:30:11|42440.81
13:30:14|42430.31
13:30:15|42448.64
13:30:16|42452.04
13:30:17|42454.18
13:30:18|42452.32
13:30:19|42451.79
13:30:20|42449.77
13:30:21|42451.08
13:30:22|42454.8
13:30:23|42464.85
13:30:24|42465.19
13:30:25|42468.02
13:30:26|42466.19
13:30:27|42465.27
13:30:28|42461.68
13:30:29|42462.19
13:30:30|42455.43
13:30:31|42456.78
13:30:32|42452.96
13:30:33|42454.87
13:30:34|42447.65
13:30:35|42451.15
13:30:36|42459.09
13:30:37|42456.8
13:30:38|42457.53
13:30:39|42458.56
13:30:40|42458.15
13:30:41|42450.04
13:30:42|42450.35
13:30:43|42451.86
13:30:44|42453.57
13:30:45|42455.73
13:30:46|42455.27
13:30:48|42463.76
13:30:48|42468.19
13:30:49|42465.9
13:30:51|42468.26
13:30:51|42471.94
13:30:52|42472.42
13:30:54|42469.69
13:30:54|42469.23
13:30:56|42469.68
13:30:57|42470.01
13:30:58|42468.56
13:30:59|42471.85
13:31:00|42467.23
13:31:01|42467.12
13:31:02|42465.7
13:31:03|42467.29
13:31:04|42468.72
13:31:05|42471.2
13:31:07|42475.3
13:31:07|42477.53
13:31:09|42477.04
13:31:09|42484.31
13:31:11|42484.46
13:31:12|42488.62
13:31:12|42485.67
13:31:13|42487.23
13:31:15|42490.16
13:31:16|42495.11
13:31:17|42493.7
13:31:17|42495.67
13:31:19|42498.25
13:31:20|42497.14
13:31:21|42487.82
13:31:22|42490.08
13:31:23|42491.45
13:31:24|42490.39
13:31:24|42491.97
13:31:25|42490.61
13:31:27|42490.8
13:31:28|42494.16
13:31:29|42500.73
13:31:30|42493.7
13:31:31|42493.88
13:31:32|42487.09
13:31:33|42485.5
13:31:34|42487.63
13:31:35|42480.4
13:31:36|42478.17
13:31:37|42482.
13:31:38|42483.75
13:31:39|42482.
13:31:40|42483.43
13:31:41|42481.98
13:31:42|42480.
13:31:43|42479.4
13:31:44|42478.78
13:31:45|42477.22
13:31:46|42477.72
13:31:47|42477.21
13:31:49|42476.18
13:31:50|42480.94
13:31:51|42480.15
13:31:52|42478.9
13:31:52|42476.2
13:31:53|42465.6
13:31:54|42466.83
13:31:56|42466.42
13:31:57|42469.1
13:31:58|42470.82
13:31:58|42468.68
13:32:00|42468.16
13:32:01|42465.15
13:32:02|42463.
13:32:02|42459.71
13:32:04|42460.37
13:32:05|42447.81
13:32:06|42451.08
13:32:07|42446.04
13:32:08|42452.35
13:32:09|42446.01
13:32:10|42449.44
13:32:11|42447.13
13:32:12|42442.93
13:32:13|42442.65
13:32:14|42450.34
13:32:15|42449.07
13:32:17|42450.02
13:32:17|42453.64
13:32:18|42454.17
13:32:19|42448.34
13:32:21|42451.75
13:32:22|42453.88
13:32:23|42449.28
13:32:23|42449.54
13:32:24|42446.9
13:32:26|42446.1
13:32:26|42448.15
13:32:28|42448.47
13:32:29|42447.67
13:32:29|42452.47
13:32:30|42451.78
13:32:33|42446.34
13:32:33|42456.
13:32:34|42458.64
13:32:35|42439.
13:32:36|42443.68
13:32:37|42443.86
13:32:38|42444.5
13:32:40|42448.
13:32:40|42440.4
13:32:42|42441.03
13:32:43|42443.25
13:32:43|42431.08
13:32:45|42423.17
13:32:46|42423.21
13:32:47|42416.46
13:32:47|42412.57
13:32:50|42406.
13:32:50|42418.13
13:32:51|42414.13
13:32:53|42410.13
13:32:54|42404.71
13:32:54|42406.44
13:32:56|42400.82
13:32:57|42394.13
13:32:57|42397.96
13:32:58|42388.89
13:33:00|42382.83
13:33:01|42381.71
13:33:02|42409.4
13:33:03|42410.
13:33:04|42406.17
13:33:05|42395.3
13:33:06|42398.33
13:33:07|42398.01
13:33:08|42410.63
13:33:09|42404.01
13:33:10|42408.03
13:33:11|42401.5
13:33:12|42405.99
13:33:13|42404.
13:33:14|42411.99
13:33:16|42414.08
13:33:16|42411.46
13:33:17|42406.
13:33:19|42409.05
13:33:20|42404.47
13:33:20|42401.36
13:33:21|42395.98
13:33:23|42398.12
13:33:23|42397.25
13:33:25|42400.53
13:33:25|42402.89
13:33:27|42398.32
13:33:27|42394.
13:33:28|42391.31
13:33:30|42395.68
13:33:31|42394.32
13:33:31|42394.
13:33:32|42395.84
13:33:34|42399.98
13:33:35|42403.32
13:33:35|42401.38
13:33:36|42396.
13:33:38|42399.03
13:33:38|42394.
13:33:39|42395.65
13:33:41|42392.28
13:33:42|42390.73
13:33:42|42391.8
13:33:44|42397.86
13:33:44|42399.99
13:33:45|42396.07
13:33:46|42399.87
13:33:47|42390.01
13:33:48|42394.13
13:33:50|42392.55
13:33:52|42388.12
13:33:53|42383.83
13:33:54|42383.8
13:33:55|42382.4
13:33:56|42382.25
13:33:57|42383.35
13:33:58|42379.98
13:33:59|42376.82
13:34:00|42377.78
13:34:01|42377.91
13:34:02|42374.37
13:34:03|42383.98
13:34:05|42383.5
13:34:06|42376.38
13:34:07|42372.81
13:34:08|42369.01
13:34:09|42368.69
13:34:09|42372.01
13:34:11|42367.99
13:34:12|42366.35
13:34:12|42360.
13:34:14|42362.
13:34:17|42374.
13:34:18|42381.8
13:34:19|42374.16
13:34:20|42373.81
13:34:21|42369.98
13:34:22|42366.01
13:34:23|42361.56
13:34:24|42364.92
13:34:25|42355.
13:34:26|42354.98
13:34:27|42351.38
13:34:28|42366.01
13:34:29|42372.28
13:34:30|42368.7
13:34:31|42365.55
13:34:32|42360.2
13:34:33|42354.94
13:34:34|42358.13
13:34:35|42354.16
13:34:36|42349.59
13:34:37|42348.9
13:34:38|42351.53
13:34:39|42353.9
13:34:41|42351.14
13:34:41|42368.29
13:34:42|42369.7
13:34:44|42372.58
13:34:44|42366.94
13:34:46|42367.
13:34:46|42369.73
13:34:48|42367.41
13:34:48|42366.
13:34:49|42364.32
13:34:50|42369.73
13:34:52|42366.86
13:34:53|42354.01
13:34:54|42357.66
13:34:55|42360.8
13:34:56|42360.
13:34:58|42359.98
13:34:58|42366.68
13:35:00|42364.67
13:35:01|42369.82
13:35:02|42367.56
13:35:03|42376.01
13:35:05|42374.24
13:35:05|42376.37
13:35:07|42374.14
13:35:08|42374.07
13:35:09|42365.94
13:35:09|42361.4
13:35:11|42361.35
13:35:12|42357.62
13:35:13|42356.01
13:35:14|42358.31
13:35:15|42356.9
13:35:16|42355.85
13:35:17|42358.
13:35:18|42353.4
13:35:19|42348.01
13:35:20|42349.87
13:35:21|42346.01
13:35:22|42338.35
13:35:23|42341.61
13:35:24|42335.6
13:35:25|42331.27
13:35:26|42325.61
13:35:27|42339.38
13:35:28|42348.
13:35:29|42347.69
13:35:30|42346.73
13:35:31|42342.96
13:35:32|42335.61
13:35:33|42334.72
13:35:34|42338.87
13:35:35|42330.81
13:35:36|42336.2
13:35:37|42335.75
13:35:38|42340.
13:35:39|42322.5
13:35:40|42323.99
13:35:41|42309.46
13:35:42|42314.63
13:35:43|42320.02
13:35:44|42314.16
13:35:45|42326.09
13:35:46|42320.09
13:35:47|42318.
13:35:48|42314.23
13:35:49|42318.15
13:35:50|42315.61
13:35:51|42322.
13:35:53|42322.97
13:35:54|42320.01
13:35:54|42328.81
13:35:56|42335.14
13:35:57|42335.22
13:35:57|42340.02
13:35:59|42338.5
13:36:00|42338.69
13:36:00|42340.32
13:36:01|42334.13
13:36:03|42338.57
13:36:04|42338.89
13:36:04|42335.76
13:36:05|42337.29
13:36:07|42332.55
13:36:08|42329.37
13:36:09|42327.24
13:36:09|42332.91
13:36:11|42332.02
13:36:12|42335.79
13:36:13|42338.12
13:36:14|42342.51
13:36:15|42342.13
13:36:20|42346.39
13:36:21|42350.67
13:36:22|42354.
13:36:23|42349.98
13:36:24|42345.86
13:36:25|42363.67
13:36:27|42354.5
13:36:27|42354.18
13:36:28|42354.91
13:36:29|42356.
13:36:30|42352.36
13:36:31|42358.61
13:36:32|42352.27
13:36:33|42346.
13:36:35|42349.99
13:36:36|42349.47
13:36:36|42354.01
13:36:38|42351.13
13:36:39|42345.87
13:36:40|42339.56
13:36:40|42345.88
13:36:41|42346.54
13:36:42|42345.19
13:36:43|42348.59
13:36:44|42344.49
13:36:45|42345.39
13:36:46|42342.25
13:36:48|42339.85
13:36:48|42337.57
13:36:49|42337.74
13:36:50|42335.98
13:36:51|42337.61
13:36:53|42332.67
13:36:55|42332.67
13:36:55|42334.16
13:36:57|42325.95
13:37:00|42322.12
13:37:01|42328.
13:37:02|42325.79
13:37:04|42318.58
13:37:04|42319.99
13:37:06|42325.06
13:37:06|42324.14
13:37:07|42327.51
13:37:08|42327.27
13:37:09|42328.17
13:37:10|42329.43
13:37:11|42328.01
13:37:13|42324.43
13:37:13|42322.65
13:37:15|42324.1
13:37:16|42334.
13:37:16|42330.
13:37:17|42336.42
13:37:18|42339.86
13:37:20|42336.71
13:37:21|42343.99
13:37:22|42349.6
13:37:23|42352.
13:37:24|42355.21
13:37:25|42351.7
13:37:26|42357.21
13:37:27|42368.
13:37:28|42370.
13:37:29|42374.99
13:37:30|42364.58
13:37:31|42365.41
13:37:32|42366.83
13:37:33|42352.55
13:37:34|42358.27
13:37:35|42364.75
13:37:36|42362.38
13:37:37|42362.93
13:37:38|42362.
13:37:39|42363.77
13:37:40|42367.73
13:37:41|42366.35
13:37:43|42372.35
13:37:43|42374.14
13:37:45|42370.
13:37:46|42367.65
13:37:46|42369.7
13:37:48|42366.31
13:37:49|42366.52
13:37:50|42367.62
13:37:50|42366.76
13:37:51|42367.08
13:37:52|42382.36
13:37:54|42374.77
13:37:56|42372.15
13:37:57|42376.23
13:37:58|42374.15
13:38:00|42377.14
13:38:00|42372.63
13:38:02|42379.24
13:38:02|42376.4
13:38:04|42372.77
13:38:05|42375.33
13:38:09|42356.91
13:38:10|42359.88
13:38:11|42358.
13:38:12|42343.77
13:38:13|42341.43
13:38:14|42340.61
13:38:14|42341.37
13:38:15|42343.64
13:38:17|42341.87
13:38:18|42339.58
13:38:19|42343.38
13:38:20|42335.17
13:38:20|42339.09
13:38:22|42339.82
13:38:23|42331.27
13:38:24|42328.59
13:38:24|42331.98
13:38:25|42334.76
13:38:27|42334.14
13:38:27|42332.
13:38:28|42336.02
13:38:29|42334.12
13:38:31|42336.12
13:38:32|42335.38
13:38:33|42329.65
13:38:33|42315.94
13:38:35|42312.62
13:38:36|42313.
13:38:37|42309.47
13:38:38|42306.03
13:38:39|42304.
13:38:39|42303.24
13:38:41|42310.02
13:38:42|42309.12
13:38:43|42304.08
13:38:44|42306.57
13:38:44|42310.09
13:38:46|42313.05
13:38:47|42318.76
13:38:48|42316.34
13:38:49|42313.42
13:38:50|42318.
13:38:52|42313.04
13:38:52|42310.03
13:38:53|42306.38
13:38:55|42304.16
13:38:56|42306.28
13:38:57|42307.82
13:38:58|42307.32
13:38:59|42306.58
13:39:00|42308.03
13:39:01|42307.67
13:39:02|42308.29
13:39:03|42296.45
13:39:04|42300.76
13:39:05|42298.22
13:39:06|42294.03
13:39:08|42291.37
13:39:09|42292.7
13:39:10|42291.05
13:39:11|42291.99
13:39:11|42293.28
13:39:13|42291.33
13:39:14|42295.86
13:39:15|42293.16
13:39:16|42290.13
13:39:18|42291.72
13:39:18|42289.2
13:39:20|42294.19
13:39:20|42288.04
13:39:21|42285.99
13:39:23|42288.
13:39:23|42289.34
13:39:24|42289.53
13:39:26|42287.75
13:39:27|42292.22
13:39:28|42301.96
13:39:31|42294.33
13:39:32|42287.51
13:39:33|42288.55
13:39:34|42284.07
13:39:34|42283.36
13:39:36|42278.
13:39:37|42284.14
13:39:37|42286.12
13:39:38|42287.91
13:39:39|42301.25
13:39:41|42298.77
13:39:42|42292.03
13:39:42|42296.24
13:39:43|42301.98
13:39:44|42300.84
13:39:46|42298.65
13:39:47|42301.59
13:39:48|42304.11
13:39:49|42302.21
13:39:50|42299.99
13:39:51|42301.72
13:39:52|42298.54
13:39:53|42296.
13:39:54|42290.21
13:39:55|42288.14
13:39:57|42288.53
13:39:57|42290.24
13:39:58|42294.02
13:39:59|42295.15
13:40:00|42293.09
13:40:01|42285.79
13:40:02|42285.95
13:40:04|42281.44
13:40:04|42287.55
13:40:06|42286.95
13:40:06|42280.22
13:40:08|42281.99
13:40:09|42283.17
13:40:10|42285.13
13:40:11|42282.45
13:40:12|42280.28
13:40:13|42276.03
13:40:13|42272.23
13:40:14|42273.98
13:40:15|42273.86
13:40:16|42265.39
13:40:18|42266.16
13:40:19|42276.06
13:40:19|42278.35
13:40:21|42283.92
13:40:21|42284.59
13:40:22|42282.06
13:40:24|42290.33
13:40:24|42287.31
13:40:25|42299.41
13:40:26|42301.54
13:40:27|42304.
13:40:28|42316.
13:40:29|42315.6
13:40:30|42312.19
13:40:31|42311.37
13:40:32|42319.38
13:40:34|42317.06
13:40:35|42324.71
13:40:35|42325.88
13:40:36|42322.29
13:40:37|42322.78
13:40:38|42325.11
13:40:40|42330.06
13:40:41|42331.83
13:40:41|42334.09
13:40:42|42335.36
13:40:43|42340.
13:40:44|42335.99
13:40:46|42336.44
13:40:46|42331.64
13:40:47|42336.43
13:40:48|42348.09
13:40:50|42349.93
13:40:51|42354.
13:40:51|42350.99
13:40:52|42328.
13:40:53|42338.04
13:40:54|42345.94
13:40:55|42338.18
13:40:57|42338.
13:40:58|42339.57
13:40:59|42334.02
13:41:00|42339.99
13:41:02|42347.33
13:41:03|42339.26
13:41:04|42331.12
13:41:05|42330.7
13:41:05|42330.18
13:41:07|42328.04
13:41:08|42327.88
13:41:09|42321.83
13:41:10|42323.88
13:41:11|42323.48
13:41:12|42320.01
13:41:13|42313.88
13:41:14|42305.89
13:41:15|42302.
13:41:16|42303.21
13:41:17|42298.96
13:41:18|42297.47
13:41:19|42297.56
13:41:20|42299.87
13:41:21|42289.96
13:41:22|42287.34
13:41:23|42282.
13:41:24|42276.04
13:41:25|42278.76
13:41:26|42280.14
13:41:27|42278.
13:41:28|42278.01
13:41:29|42272.01
13:41:30|42261.78
13:41:31|42263.74
13:41:32|42266.03
13:41:33|42266.23
13:41:34|42271.82
13:41:35|42271.
13:41:36|42285.45
13:41:37|42288.35
13:41:38|42284.34
13:41:39|42285.78
13:41:40|42282.
13:41:41|42278.2
13:41:42|42277.63
13:41:43|42273.58
13:41:44|42268.12
13:41:45|42261.44
13:41:46|42261.99
13:41:47|42256.94
13:41:48|42255.45
13:41:49|42261.79
13:41:50|42256.61
13:41:51|42265.87
13:41:52|42274.23
13:41:53|42271.88
13:41:54|42274.57
13:41:55|42275.68
13:41:56|42271.88
13:41:57|42275.55
13:41:59|42277.54
13:41:59|42279.62
13:42:00|42275.92
13:42:01|42281.23
13:42:03|42279.58
13:42:03|42279.2
13:42:05|42277.15
13:42:06|42265.57
13:42:07|42267.99
13:42:08|42272.16
13:42:08|42270.41
13:42:10|42268.
13:42:11|42268.89
13:42:11|42270.64
13:42:13|42272.61
13:42:14|42268.
13:42:15|42262.49
13:42:16|42260.17
13:42:17|42259.44
13:42:17|42260.4
13:42:20|42262.52
13:42:20|42261.31
13:42:21|42257.39
13:42:22|42256.65
13:42:23|42260.32
13:42:24|42258.02
13:42:26|42259.13
13:42:26|42251.9
13:42:27|42259.1
13:42:28|42260.04
13:42:30|42264.01
13:42:31|42270.18
13:42:31|42269.44
13:42:33|42273.7
13:42:34|42261.81
13:42:34|42261.85
13:42:35|42261.41
13:42:36|42259.99
13:42:37|42259.29
13:42:38|42252.23
13:42:40|42258.
13:42:41|42260.
13:42:42|42258.01
13:42:42|42255.02
13:42:43|42249.76
13:42:45|42254.
13:42:45|42256.84
13:42:46|42254.28
13:42:47|42253.48
13:42:49|42248.98
13:42:49|42256.94
13:42:50|42252.5
13:42:51|42253.36
13:42:52|42263.11
13:42:53|42271.88
13:42:54|42276.14
13:42:55|42276.09
13:42:56|42279.35
13:42:57|42280.9
13:42:59|42289.63
13:43:01|42284.
13:43:02|42280.08
13:43:02|42267.18
13:43:04|42272.57
13:43:05|42279.02
13:43:05|42276.1
13:43:07|42271.98
13:43:08|42273.97
13:43:09|42268.95
13:43:10|42262.56
13:43:11|42263.99
13:43:12|42255.93
13:43:13|42254.55
13:43:15|42254.11
13:43:16|42258.
13:43:17|42258.12
13:43:18|42260.
13:43:19|42264.17
13:43:20|42266.01
13:43:20|42267.66
13:43:21|42268.07
13:43:23|42261.86
13:43:26|42261.96
13:43:26|42273.96
13:43:28|42292.18
13:43:28|42286.
13:43:30|42287.94
13:43:30|42282.66
13:43:31|42291.87
13:43:33|42287.94
13:43:33|42289.99
13:43:34|42298.67
13:43:35|42297.1
13:43:36|42299.99
13:43:37|42298.
13:43:38|42302.09
13:43:39|42296.54
13:43:41|42300.
13:43:41|42302.55
13:43:43|42305.82
13:43:44|42314.
13:43:45|42311.85
13:43:45|42315.08
13:43:47|42312.28
13:43:47|42302.26
13:43:49|42300.67
13:43:50|42301.73
13:43:51|42299.81
13:43:51|42303.12
13:43:52|42301.99
13:43:54|42296.14
13:43:55|42298.2
13:43:56|42300.62
13:43:57|42298.
13:43:57|42296.14
13:43:58|42296.91
13:44:00|42298.17
13:44:02|42302.8
13:44:02|42297.16
13:44:03|42303.49
13:44:05|42305.87
13:44:05|42305.41
13:44:07|42306.12
13:44:08|42305.57
13:44:09|42307.15
13:44:10|42312.19
13:44:10|42307.99
13:44:12|42310.14
13:44:13|42308.01
13:44:14|42295.51
13:44:15|42294.2
13:44:16|42306.
13:44:17|42312.02
13:44:18|42308.23
13:44:19|42306.18
13:44:20|42309.77
13:44:21|42314.69
13:44:22|42315.77
13:44:23|42315.28
13:44:24|42318.46
13:44:26|42318.05
13:44:27|42314.
13:44:27|42321.63
13:44:28|42318.87
13:44:30|42315.98
13:44:30|42311.96
13:44:32|42310.96
13:44:32|42310.
13:44:33|42311.86
13:44:34|42312.12
13:44:35|42311.01
13:44:36|42313.84
13:44:38|42321.95
13:44:38|42309.32
13:44:40|42308.4
13:44:41|42311.09
13:44:41|42304.81
13:44:43|42305.98
13:44:43|42307.82
13:44:45|42307.2
13:44:45|42295.68
13:44:47|42300.21
13:44:48|42296.5
13:44:50|42298.01
13:44:50|42294.11
13:44:51|42289.8
13:44:53|42290.14
13:44:53|42291.22
13:44:55|42290.51
13:44:55|42293.08
13:44:57|42294.82
13:44:58|42290.24
13:44:58|42289.29
13:44:59|42284.8
13:45:01|42292.76
13:45:01|42288.71
13:45:03|42293.69
13:45:05|42294.9
13:45:06|42290.
13:45:07|42290.
13:45:08|42288.53
13:45:09|42279.12
13:45:10|42283.54
13:45:11|42290.1
13:45:12|42289.78
13:45:13|42284.81
13:45:14|42282.03
13:45:15|42291.89
13:45:15|42283.73
13:45:17|42284.01
13:45:18|42285.15
13:45:19|42282.13
13:45:20|42286.92
13:45:21|42285.55
13:45:23|42286.57
13:45:24|42289.12
13:45:24|42292.07
13:45:25|42304.5
13:45:26|42305.96
13:45:28|42302.85
13:45:28|42309.99
13:45:29|42305.85
13:45:30|42304.64
13:45:32|42306.42
13:45:32|42299.32
13:45:33|42294.74
13:45:34|42291.52
13:45:35|42278.46
13:45:36|42281.63
13:45:37|42276.35
13:45:39|42282.98
13:45:40|42283.47
13:45:40|42278.85
13:45:42|42282.29
13:45:43|42272.8
13:45:44|42259.44
13:45:45|42265.08
13:45:46|42255.99
13:45:47|42265.52
13:45:48|42264.06
13:45:49|42262.3
13:45:50|42261.49
13:45:50|42254.79
13:45:52|42257.01
13:45:52|42262.77
13:45:54|42258.12
13:45:54|42250.04
13:45:56|42252.45
13:45:56|42250.57
13:45:57|42251.73
13:45:58|42251.35
13:46:00|42251.04
13:46:01|42250.38
13:46:02|42253.47
13:46:03|42256.22
13:46:05|42255.98
13:46:05|42257.73
13:46:06|42252.2
13:46:07|42255.
13:46:09|42257.86
13:46:09|42266.05
13:46:10|42255.99
13:46:12|42254.85
13:46:12|42256.4
13:46:14|42258.48
13:46:15|42265.
13:46:16|42258.87
13:46:17|42255.
13:46:18|42250.79
13:46:19|42255.66
13:46:21|42250.08
13:46:22|42252.58
13:46:22|42247.61
13:46:23|42245.16
13:46:24|42237.85
13:46:25|42232.07
13:46:26|42206.12
13:46:28|42210.83
13:46:29|42234.
13:46:29|42250.42
13:46:31|42265.
13:46:31|42257.69
13:46:32|42266.
13:46:33|42264.13
13:46:34|42264.78
13:46:36|42271.88
13:46:37|42263.81
13:46:38|42267.39
13:46:39|42277.75
13:46:39|42279.81
13:46:42|42280.22
13:46:42|42288.6
13:46:43|42293.09
13:46:44|42300.86
13:46:45|42296.01
13:46:46|42295.97
13:46:47|42295.79
13:46:48|42294.13
13:46:49|42297.37
13:46:50|42289.97
13:46:51|42284.04
13:46:53|42292.31
13:46:53|42294.8
13:46:54|42291.7
13:46:55|42296.48
13:46:56|42304.95
13:46:58|42305.99
13:46:58|42308.44
13:46:59|42314.78
13:47:00|42308.9
13:47:01|42313.84
13:47:02|42313.56
13:47:03|42315.87
13:47:05|42316.
13:47:05|42310.12
13:47:07|42299.99
13:47:07|42303.49
13:47:08|42304.54
13:47:09|42308.87
13:47:11|42311.68
13:47:11|42313.84
13:47:13|42317.89
13:47:14|42316.75
13:47:14|42322.63
13:47:16|42328.
13:47:17|42324.
13:47:20|42328.
13:47:21|42327.99
13:47:22|42332.73
13:47:23|42337.97
13:47:24|42331.99
13:47:25|42330.52
13:47:26|42333.89
13:47:27|42336.54
13:47:28|42332.55
13:47:30|42317.21
13:47:30|42328.25
13:47:31|42326.16
13:47:32|42325.46
13:47:33|42321.32
13:47:34|42318.29
13:47:36|42320.61
13:47:36|42320.49
13:47:37|42321.8
13:47:38|42326.59
13:47:39|42332.18
13:47:41|42325.54
13:47:41|42332.
13:47:42|42334.2
13:47:43|42332.43
13:47:45|42332.85
13:47:46|42333.47
13:47:47|42335.38
13:47:47|42328.51
13:47:48|42333.92
13:47:49|42339.45
13:47:50|42338.15
13:47:52|42340.17
13:47:52|42343.84
13:47:54|42340.94
13:47:54|42336.01
13:47:55|42336.01
13:47:57|42334.01
13:47:57|42338.22
13:47:58|42338.12
13:47:59|42330.75
13:48:01|42323.3
13:48:01|42320.89
13:48:03|42318.3
13:48:04|42325.
13:48:05|42328.41
13:48:06|42331.49
13:48:07|42336.02
13:48:08|42330.35
13:48:09|42333.72
13:48:10|42337.33
13:48:11|42336.48
13:48:12|42333.83
13:48:13|42326.02
13:48:14|42329.84
13:48:15|42326.85
13:48:16|42328.95
13:48:17|42330.44
13:48:18|42330.23
13:48:19|42333.84
13:48:20|42330.61
13:48:21|42331.95
13:48:22|42330.53
13:48:23|42325.85
13:48:24|42327.83
13:48:25|42332.6
13:48:26|42334.07
13:48:27|42336.95
13:48:28|42337.14
13:48:29|42341.39
13:48:30|42338.47
13:48:31|42333.36
13:48:32|42332.58
13:48:33|42329.31
13:48:34|42332.62
13:48:35|42329.7
13:48:36|42316.2
13:48:37|42318.35
13:48:38|42314.78
13:48:40|42315.72
13:48:41|42311.02
13:48:42|42304.
13:48:44|42304.62
13:48:44|42309.45
13:48:45|42304.46
13:48:46|42306.69
13:48:48|42305.74
13:48:48|42303.76
13:48:49|42302.7
13:48:51|42306.66
13:48:51|42306.12
13:48:52|42311.01
13:48:53|42319.36
13:48:55|42316.85
13:48:55|42318.45
13:48:56|42319.99
13:48:57|42314.
13:48:58|42315.23
13:49:00|42318.
13:49:00|42320.65
13:49:01|42321.86
13:49:02|42312.61
13:49:04|42316.02
13:49:05|42323.71
13:49:06|42314.08
13:49:07|42316.05
13:49:08|42318.12
13:49:09|42316.6
13:49:10|42314.63
13:49:12|42316.65
13:49:12|42317.2
13:49:14|42318.65
13:49:15|42317.
13:49:15|42318.58
13:49:17|42319.92
13:49:17|42318.16
13:49:18|42321.78
13:49:19|42326.29
13:49:20|42329.63
13:49:22|42322.13
13:49:23|42320.82
13:49:23|42320.39
13:49:25|42323.69
13:49:25|42323.81
13:49:26|42324.45
13:49:29|42321.42
13:49:30|42319.99
13:49:30|42322.83
13:49:31|42326.22
13:49:32|42328.48
13:49:33|42328.29
13:49:35|42323.79
13:49:35|42320.27
13:49:36|42317.84
13:49:37|42310.
13:49:38|42307.2
13:49:39|42303.39
13:49:40|42300.26
13:49:42|42302.56
13:49:42|42296.03
13:49:43|42294.01
13:49:45|42295.47
13:49:45|42297.01
13:49:46|42294.31
13:49:47|42293.91
13:49:48|42293.43
13:49:49|42294.
13:49:50|42285.
13:49:51|42289.15
13:49:52|42292.97
13:49:53|42287.65
13:49:54|42283.86
13:49:55|42285.53
13:49:56|42282.8
13:49:57|42279.21
13:49:58|42279.2
13:49:59|42280.8
13:50:01|42282.74
13:50:01|42283.62
13:50:02|42271.01
13:50:03|42271.39
13:50:04|42275.38
13:50:06|42278.82
13:50:08|42280.48
13:50:10|42268.03
13:50:11|42261.96
13:50:12|42265.7
13:50:12|42265.86
13:50:14|42265.91
13:50:15|42273.29
13:50:15|42272.17
13:50:16|42274.3
13:50:18|42263.77
13:50:18|42264.36
13:50:19|42260.47
13:50:21|42268.96
13:50:22|42262.78
13:50:22|42261.64
13:50:23|42261.71
13:50:24|42262.38
13:50:25|42270.
13:50:27|42271.12
13:50:27|42270.02
13:50:29|42275.64
13:50:30|42277.98
13:50:31|42280.03
13:50:32|42283.5
13:50:32|42282.52
13:50:34|42282.51
13:50:35|42279.64
13:50:36|42279.27
13:50:36|42279.55
13:50:38|42281.
13:50:39|42283.08
13:50:39|42271.82
13:50:40|42270.
13:50:44|42269.73
13:50:44|42290.
13:50:46|42288.
13:50:47|42292.39
13:50:48|42293.41
13:50:49|42293.99
13:50:50|42294.42
13:50:51|42298.
13:50:52|42296.91
13:50:53|42293.57
13:50:54|42302.13
13:50:55|42303.83
13:50:56|42302.17
13:50:58|42305.73
13:50:58|42306.94
13:50:59|42306.39
13:51:00|42305.71
13:51:01|42301.43
13:51:03|42299.93
13:51:04|42301.24
13:51:04|42297.86
13:51:06|42297.7
13:51:08|42300.15
13:51:09|42301.99
13:51:10|42302.56
13:51:11|42304.21
13:51:12|42310.36
13:51:13|42317.99
13:51:14|42317.46
13:51:15|42317.92
13:51:16|42323.08
13:51:17|42317.37
13:51:18|42314.56
13:51:19|42313.43
13:51:20|42317.89
13:51:21|42316.23
13:51:22|42316.93
13:51:24|42312.98
13:51:24|42316.02
13:51:26|42316.68
13:51:26|42316.21
13:51:28|42311.41
13:51:28|42305.73
13:51:30|42306.91
13:51:31|42307.15
13:51:32|42299.01
13:51:33|42295.48
13:51:34|42292.01
13:51:35|42292.
13:51:36|42292.13
13:51:37|42292.78
13:51:38|42292.78
13:51:39|42292.16
13:51:40|42281.7
13:51:41|42286.91
13:51:41|42288.22
13:51:42|42287.17
13:51:44|42285.55
13:51:45|42283.42
13:51:45|42290.
13:51:46|42286.
13:51:48|42289.16
13:51:49|42288.01
13:51:49|42284.13
13:51:52|42284.
13:51:52|42285.58
13:51:54|42286.15
13:51:54|42288.25
13:51:55|42281.43
13:51:57|42285.9
13:51:58|42288.02
13:51:59|42286.49
13:51:59|42283.59
13:52:00|42283.59
13:52:02|42286.35
13:52:02|42282.6
13:52:03|42285.32
13:52:05|42286.26
13:52:05|42283.11
13:52:07|42268.15
13:52:09|42272.
13:52:09|42272.99
13:52:11|42263.84
13:52:13|42265.67
13:52:13|42266.25
13:52:15|42276.73
13:52:15|42276.84
13:52:16|42276.36
13:52:18|42268.71
13:52:18|42271.74
13:52:20|42270.48
13:52:21|42267.94
13:52:21|42265.72
13:52:23|42266.01
13:52:23|42259.74
13:52:24|42260.3
13:52:25|42260.42
13:52:27|42263.7
13:52:28|42262.01
13:52:29|42265.23
13:52:30|42265.53
13:52:32|42264.77
13:52:33|42267.33
13:52:34|42266.22
13:52:35|42265.18
13:52:36|42269.81
13:52:37|42269.81
13:52:38|42269.67
13:52:39|42265.8
13:52:39|42266.01
13:52:41|42259.07
13:52:42|42262.
13:52:43|42242.97
13:52:44|42229.
13:52:44|42225.45
13:52:45|42231.94
13:52:46|42238.61
13:52:48|42242.69
13:52:48|42241.73
13:52:50|42242.13
13:52:50|42247.33
13:52:52|42244.01
13:52:52|42244.2
13:52:54|42239.39
13:52:55|42241.75
13:52:56|42243.59
13:52:56|42243.57
13:52:58|42242.22
13:52:59|42246.
13:53:00|42244.98
13:53:01|42248.76
13:53:02|42243.71
13:53:03|42241.87
13:53:04|42237.4
13:53:05|42234.02
13:53:06|42243.08
13:53:06|42242.
13:53:09|42246.85
13:53:09|42241.43
13:53:10|42245.7
13:53:11|42248.5
13:53:13|42247.87
13:53:14|42239.52
13:53:15|42235.97
13:53:16|42229.13
13:53:17|42231.06
13:53:18|42229.99
13:53:19|42229.53
13:53:19|42226.85
13:53:21|42225.56
13:53:22|42223.88
13:53:23|42222.41
13:53:24|42224.42
13:53:25|42224.5
13:53:26|42222.86
13:53:28|42223.17
13:53:28|42222.92
13:53:30|42219.69
13:53:30|42215.8
13:53:31|42216.31
13:53:32|42225.95
13:53:33|42227.32
13:53:35|42237.32
13:53:35|42238.02
13:53:36|42244.59
13:53:38|42244.91
13:53:38|42242.22
13:53:39|42247.19
13:53:41|42241.99
13:53:41|42239.41
13:53:42|42239.16
13:53:43|42237.79
13:53:44|42238.46
13:53:45|42234.45
13:53:47|42241.19
13:53:47|42243.1
13:53:48|42236.53
13:53:49|42238.88
13:53:51|42240.19
13:53:51|42239.27
13:53:52|42234.86
13:53:54|42231.73
13:53:54|42233.54
13:53:56|42235.04
13:53:56|42232.97
13:53:57|42230.83
13:53:58|42232.54
13:53:59|42232.18
13:54:00|42233.59
13:54:01|42234.15
13:54:02|42234.53
13:54:03|42234.21
13:54:04|42226.42
13:54:05|42219.
13:54:06|42219.15
13:54:07|42219.27
13:54:08|42219.81
13:54:09|42216.67
13:54:10|42217.93
13:54:11|42213.97
13:54:12|42207.35
13:54:13|42207.98
13:54:15|42218.14
13:54:16|42216.12
13:54:16|42220.17
13:54:18|42221.99
13:54:18|42216.59
13:54:20|42213.45
13:54:20|42208.02
13:54:21|42210.81
13:54:23|42212.5
13:54:24|42199.46
13:54:25|42208.7
13:54:25|42212.3
13:54:26|42219.6
13:54:28|42220.21
13:54:29|42224.42
13:54:30|42229.
13:54:30|42224.75
13:54:31|42224.55
13:54:32|42218.01
13:54:33|42218.15
13:54:35|42226.
13:54:35|42222.
13:54:36|42222.39
13:54:37|42218.7
13:54:38|42223.64
13:54:40|42224.
13:54:40|42224.48
13:54:41|42234.21
13:54:43|42228.51
13:54:43|42222.75
13:54:45|42225.86
13:54:46|42230.
13:54:47|42228.85
13:54:48|42228.
13:54:49|42226.1
13:54:50|42223.99
13:54:51|42223.87
13:54:52|42225.84
13:54:53|42231.98
13:54:54|42229.97
13:54:55|42231.85
13:54:56|42231.87
13:54:57|42228.25
13:54:58|42231.88
13:54:59|42229.86
13:55:00|42225.86
13:55:02|42226.36
13:55:02|42231.86
13:55:03|42234.48
13:55:05|42236.23
13:55:06|42243.8
13:55:07|42239.28
13:55:07|42239.22
13:55:08|42238.
13:55:09|42236.69
13:55:10|42235.72
13:55:12|42242.
13:55:13|42243.89
13:55:16|42248.1
13:55:17|42255.23
13:55:18|42258.58
13:55:19|42257.06
13:55:20|42263.99
13:55:21|42261.38
13:55:22|42251.
13:55:22|42253.41
13:55:23|42253.73
13:55:25|42255.03
13:55:26|42255.99
13:55:26|42255.57
13:55:29|42257.29
13:55:29|42254.82
13:55:31|42257.87
13:55:31|42256.09
13:55:32|42257.76
13:55:33|42254.
13:55:34|42255.99
13:55:36|42256.78
13:55:37|42255.29
13:55:38|42255.18
13:55:39|42256.
13:55:40|42258.
13:55:40|42259.69
13:55:41|42255.99
13:55:42|42260.45
13:55:44|42262.
13:55:44|42255.86
13:55:45|42257.44
13:55:46|42251.37
13:55:47|42253.5
13:55:48|42249.99
13:55:50|42252.
13:55:50|42252.
13:55:51|42254.32
13:55:52|42249.99
13:55:53|42249.44
13:55:54|42244.03
13:55:56|42250.15
13:55:56|42251.07
13:55:58|42255.11
13:55:59|42250.1
13:55:59|42253.53
13:56:01|42250.12
13:56:01|42249.86
13:56:02|42243.97
13:56:03|42243.56
13:56:04|42245.7
13:56:05|42247.19
13:56:06|42241.99
13:56:07|42245.99
13:56:08|42249.84
13:56:09|42253.87
13:56:10|42254.1
13:56:12|42260.17
13:56:13|42258.96
13:56:14|42261.34
13:56:15|42262.14
13:56:16|42261.38
13:56:18|42265.81
13:56:19|42277.28
13:56:20|42278.58
13:56:21|42274.79
13:56:22|42280.62
13:56:22|42281.04
13:56:23|42283.86
13:56:24|42283.4
13:56:25|42282.17
13:56:26|42289.59
13:56:28|42285.38
13:56:29|42287.99
13:56:30|42284.
13:56:31|42285.98
13:56:32|42285.91
13:56:33|42285.94
13:56:35|42289.96
13:56:35|42292.9
13:56:36|42294.42
13:56:38|42298.14
13:56:39|42298.81
13:56:39|42293.84
13:56:40|42297.89
13:56:41|42300.32
13:56:43|42298.63
13:56:44|42302.
13:56:44|42303.79
13:56:46|42304.39
13:56:47|42306.25
13:56:47|42303.24
13:56:49|42302.
13:56:50|42301.86
13:56:50|42304.05
13:56:52|42301.45
13:56:52|42302.4
13:56:54|42307.77
13:56:54|42301.3
13:56:55|42300.
13:56:56|42300.43
13:56:57|42301.53
13:56:59|42300.25
13:56:59|42302.64
13:57:00|42303.94
13:57:02|42301.05
13:57:02|42305.09
13:57:03|42306.67
13:57:04|42305.98
13:57:06|42306.1
13:57:07|42306.28
13:57:07|42304.29
13:57:08|42308.27
13:57:10|42310.71
13:57:10|42307.58
13:57:13|42305.
13:57:14|42304.68
13:57:15|42298.08
13:57:16|42303.08
13:57:17|42301.95
13:57:18|42298.64
13:57:19|42299.87
13:57:20|42297.69
13:57:20|42298.63
13:57:23|42310.06
13:57:24|42308.52
13:57:25|42305.99
13:57:25|42307.39
13:57:27|42306.21
13:57:28|42308.3
13:57:29|42303.67
13:57:31|42299.35
13:57:31|42295.91
13:57:33|42296.
13:57:33|42302.39
13:57:34|42301.85
13:57:35|42299.23
13:57:36|42295.36
13:57:37|42296.32
13:57:38|42294.9
13:57:40|42292.63
13:57:40|42290.57
13:57:42|42289.56
13:57:43|42289.24
13:57:43|42289.05
13:57:45|42288.19
13:57:46|42289.49
13:57:46|42291.02
13:57:48|42282.46
13:57:50|42282.92
13:57:50|42283.17
13:57:51|42288.44
13:57:53|42291.67
13:57:53|42292.15
13:57:54|42291.63
13:57:55|42281.41
13:57:56|42279.74
13:57:57|42274.
13:57:58|42273.73
13:57:59|42274.57
13:58:01|42275.98
13:58:02|42279.52
13:58:02|42279.4
13:58:03|42281.9
13:58:04|42286.14
13:58:05|42286.53
13:58:09|42284.4
13:58:09|42286.5
13:58:10|42286.88
13:58:12|42286.88
13:58:12|42288.17
13:58:14|42287.46
13:58:14|42287.92
13:58:17|42289.44
13:58:18|42290.42
13:58:19|42285.81
13:58:20|42283.29
13:58:21|42284.87
13:58:21|42281.49
13:58:23|42287.82
13:58:24|42287.24
13:58:25|42287.37
13:58:26|42286.72
13:58:27|42286.72
13:58:28|42287.18
13:58:29|42288.8
13:58:30|42287.09
13:58:31|42290.71
13:58:32|42293.25
13:58:33|42291.88
13:58:34|42293.54
13:58:35|42290.04
13:58:36|42291.28
13:58:37|42287.21
13:58:38|42286.65
13:58:39|42284.03
13:58:40|42283.81
13:58:41|42285.22
13:58:42|42286.01
13:58:44|42286.22
13:58:44|42288.45
13:58:46|42290.8
13:58:47|42288.99
13:58:47|42288.59
13:58:48|42289.86
13:58:49|42289.19
13:58:51|42292.48
13:58:51|42290.54
13:58:52|42289.58
13:58:53|42287.83
13:58:54|42287.27
13:58:55|42287.15
13:58:56|42288.63
13:58:57|42287.23
13:58:58|42283.27
13:59:00|42284.24
13:59:00|42284.25
13:59:02|42281.99
13:59:03|42281.6
13:59:04|42281.1
13:59:05|42282.13
13:59:06|42277.82
13:59:07|42279.67
13:59:08|42277.18
13:59:09|42277.06
13:59:10|42274.75
13:59:11|42274.93
13:59:12|42275.52
13:59:13|42275.49
13:59:14|42275.05
13:59:16|42272.6
13:59:17|42271.89
13:59:18|42270.99
13:59:19|42268.94
13:59:20|42267.95
13:59:21|42267.78
13:59:22|42266.47
13:59:23|42258.12
13:59:24|42269.12
13:59:25|42267.97
13:59:25|42271.73
13:59:27|42272.44
13:59:27|42273.33
13:59:29|42273.33
13:59:30|42271.01
13:59:31|42271.83
13:59:32|42271.53
13:59:33|42270.52
13:59:34|42272.03
13:59:35|42272.31
13:59:36|42272.55
13:59:37|42272.82
13:59:38|42277.04
13:59:39|42273.87
13:59:39|42274.83
13:59:40|42274.61
13:59:42|42273.46
13:59:43|42271.7
13:59:44|42268.
13:59:45|42267.88
13:59:46|42269.04
13:59:48|42268.72
13:59:48|42267.78
13:59:49|42266.48
13:59:50|42267.01
13:59:52|42266.77
13:59:52|42267.64
13:59:53|42268.87
13:59:54|42267.49
13:59:55|42268.37
13:59:56|42268.82
13:59:57|42268.46
13:59:59|42269.09
13:59:59|42272.14
14:00:01|42273.43
14:00:02|42267.45
14:00:03|42267.88
14:00:04|42266.93
14:00:05|42261.99
14:00:06|42259.75
14:00:07|42262.
14:00:09|42268.9
14:00:09|42277.88
14:00:10|42279.62
14:00:11|42278.01
14:00:12|42273.76
14:00:16|42271.31
14:00:17|42256.4
14:00:17|42253.23
14:00:19|42256.02
14:00:19|42256.
14:00:21|42256.1
14:00:22|42252.01
14:00:23|42246.38
14:00:24|42248.28
14:00:25|42246.88
14:00:26|42249.79
14:00:27|42246.
14:00:28|42248.18
14:00:29|42246.
14:00:30|42244.13
14:00:31|42244.76
14:00:32|42246.73
14:00:33|42247.1
14:00:34|42245.
14:00:35|42245.76
14:00:36|42246.1
14:00:37|42244.93
14:00:38|42246.53
14:00:39|42248.16
14:00:41|42244.02
14:00:41|42241.31
14:00:42|42240.84
14:00:44|42247.49
14:00:45|42256.37
14:00:45|42255.88
14:00:46|42260.74
14:00:47|42267.33
14:00:48|42270.42
14:00:50|42265.94
14:00:50|42267.67
14:00:52|42269.05
14:00:52|42270.04
14:00:53|42270.82
14:00:54|42269.51
14:00:56|42266.43
14:00:57|42257.31
14:00:57|42259.3
14:00:58|42252.61
14:00:59|42257.37
14:01:00|42256.74
14:01:02|42255.31
14:01:02|42258.91
14:01:03|42256.04
14:01:05|42255.8
14:01:05|42252.09
14:01:07|42251.99
14:01:08|42250.13
14:01:08|42252.49
14:01:10|42249.17
14:01:10|42251.54
14:01:12|42250.92
14:01:13|42252.58
14:01:14|42254.15
14:01:15|42253.1
14:01:16|42249.88
14:01:17|42248.
14:01:19|42251.37
14:01:19|42258.63
14:01:21|42252.93
14:01:22|42254.81
14:01:23|42259.69
14:01:23|42260.18
14:01:25|42258.77
14:01:25|42259.28
14:01:27|42254.2
14:01:28|42254.07
14:01:29|42256.33
14:01:30|42256.09
14:01:31|42258.26
14:01:32|42257.59
14:01:33|42257.21
14:01:34|42259.74
14:01:35|42260.23
14:01:36|42258.14
14:01:37|42259.22
14:01:39|42257.97
14:01:39|42258.24
14:01:41|42257.73
14:01:41|42257.47
14:01:43|42255.86
14:01:44|42258.55
14:01:45|42253.01
14:01:45|42261.
14:01:47|42270.
14:01:47|42274.69
14:01:49|42273.38
14:01:50|42277.01
14:01:50|42280.49
14:01:51|42281.77
14:01:52|42284.16
14:01:54|42286.
14:01:54|42286.
14:01:56|42287.98
14:01:56|42287.3
14:01:58|42290.89
14:01:59|42288.28
14:01:59|42291.9
14:02:00|42291.99
14:02:02|42295.09
14:02:03|42295.42
14:02:03|42295.36
14:02:05|42296.37
14:02:05|42300.
14:02:07|42301.14
14:02:07|42301.11
14:02:08|42301.38
14:02:10|42303.42
14:02:11|42303.98
14:02:11|42304.21
14:02:13|42307.37
14:02:14|42306.21
14:02:15|42306.34
14:02:16|42309.95
14:02:17|42313.46
14:02:19|42317.87
14:02:19|42312.4
14:02:20|42312.35
14:02:21|42316.43
14:02:23|42312.12
14:02:24|42314.02
14:02:26|42313.71
14:02:27|42314.02
14:02:27|42314.68
14:02:28|42318.
14:02:29|42320.17
14:02:31|42319.94
14:02:32|42318.93
14:02:32|42317.56
14:02:34|42320.73
14:02:35|42321.44
14:02:36|42320.4
14:02:37|42320.25
14:02:38|42322.71
14:02:39|42322.78
14:02:40|42325.19
14:02:41|42327.25
14:02:42|42327.4
14:02:43|42326.31
14:02:44|42327.68
14:02:45|42328.
14:02:46|42325.06
14:02:47|42324.
14:02:48|42326.76
14:02:49|42329.99
14:02:50|42328.49
14:02:51|42327.71
14:02:52|42324.32
14:02:53|42329.99
14:02:54|42327.92
14:02:55|42327.59
14:02:56|42323.74
14:02:57|42324.44
14:02:58|42325.7
14:02:59|42329.27
14:03:00|42327.36
14:03:01|42327.84
14:03:03|42326.77
14:03:04|42312.
14:03:05|42314.15
14:03:06|42321.69
14:03:08|42322.5
14:03:08|42328.07
14:03:09|42320.
14:03:10|42312.05
14:03:11|42316.75
14:03:13|42315.86
14:03:14|42313.3
14:03:14|42315.28
14:03:15|42311.87
14:03:16|42312.37
14:03:17|42306.92
14:03:18|42307.12
14:03:19|42307.07
14:03:20|42306.81
14:03:22|42304.77
14:03:23|42299.12
14:03:24|42297.99
14:03:25|42299.09
14:03:26|42296.58
14:03:27|42298.35
14:03:28|42301.96
14:03:29|42293.13
14:03:30|42302.81
14:03:31|42302.25
14:03:32|42301.52
14:03:33|42314.02
14:03:34|42313.58
14:03:35|42309.63
14:03:36|42305.68
14:03:37|42306.12
14:03:38|42306.49
14:03:39|42305.38
14:03:40|42306.72
14:03:41|42307.83
14:03:42|42305.42
14:03:43|42310.66
14:03:44|42309.69
14:03:45|42312.04
14:03:46|42310.01
14:03:47|42311.84
14:03:48|42309.88
14:03:49|42308.01
14:03:50|42310.01
14:03:51|42319.2
14:03:53|42317.97
14:03:53|42312.49
14:03:55|42315.75
14:03:55|42312.46
14:03:56|42312.
14:03:57|42318.13
14:03:58|42313.27
14:03:59|42311.98
14:04:00|42312.02
14:04:01|42313.91
14:04:02|42312.75
14:04:03|42319.55
14:04:04|42316.59
14:04:06|42312.
14:04:06|42311.63
14:04:07|42308.66
14:04:09|42311.76
14:04:10|42315.99
14:04:12|42317.51
14:04:13|42315.36
14:04:14|42314.97
14:04:15|42316.12
14:04:16|42318.03
14:04:17|42314.85
14:04:18|42317.86
14:04:19|42318.01
14:04:20|42322.34
14:04:21|42326.48
14:04:22|42325.23
14:04:23|42326.56
14:04:24|42327.56
14:04:25|42328.74
14:04:26|42328.56
14:04:28|42328.73
14:04:29|42327.87
14:04:30|42330.58
14:04:30|42326.4
14:04:31|42324.85
14:04:32|42327.96
14:04:34|42327.17
14:04:35|42326.7
14:04:36|42326.57
14:04:37|42327.21
14:04:38|42325.96
14:04:39|42327.23
14:04:41|42330.03
14:04:42|42330.56
14:04:43|42330.02
14:04:43|42332.
14:04:45|42333.78
14:04:46|42334.51
14:04:47|42330.12
14:04:47|42331.36
14:04:49|42332.63
14:04:51|42327.4
14:04:51|42326.46
14:04:52|42325.83
14:04:53|42325.72
14:04:54|42325.6
14:04:55|42326.92
14:04:56|42329.12
14:04:57|42331.35
14:04:58|42330.82
14:05:00|42330.01
14:05:01|42331.73
14:05:01|42335.6
14:05:02|42337.43
14:05:04|42335.33
14:05:04|42332.61
14:05:05|42335.5
14:05:06|42337.76
14:05:07|42334.69
14:05:08|42335.88
14:05:09|42333.91
14:05:11|42333.99
14:05:11|42333.91
14:05:12|42335.28
14:05:13|42335.55
14:05:14|42336.55
14:05:15|42339.06
14:05:16|42342.
14:05:18|42341.73
14:05:19|42339.83
14:05:20|42337.87
14:05:22|42335.99
14:05:23|42326.49
14:05:24|42324.67
14:05:25|42322.01
14:05:26|42323.58
14:05:27|42323.55
14:05:28|42324.66
14:05:29|42322.26
14:05:30|42323.21
14:05:31|42324.88
14:05:32|42321.25
14:05:33|42328.
14:05:35|42328.59
14:05:35|42325.68
14:05:37|42325.49
14:05:37|42327.85
14:05:38|42330.64
14:05:39|42324.57
14:05:41|42315.73
14:05:41|42318.3
14:05:43|42318.02
14:05:43|42314.02
14:05:44|42310.03
14:05:45|42314.06
14:05:47|42311.97
14:05:47|42311.18
14:05:48|42309.57
14:05:50|42308.53
14:05:50|42308.33
14:05:52|42310.44
14:05:52|42310.01
14:05:53|42307.54
14:05:54|42307.18
14:05:55|42306.82
14:05:57|42305.75
14:05:58|42305.35
14:05:58|42303.42
14:05:59|42303.83
14:06:00|42307.1
14:06:01|42306.66
14:06:02|42310.93
14:06:03|42310.37
14:06:05|42307.43
14:06:06|42305.69
14:06:07|42308.54
14:06:08|42317.81
14:06:09|42317.64
14:06:10|42318.15
14:06:11|42303.43
14:06:12|42302.28
14:06:13|42309.13
14:06:14|42305.67
14:06:15|42303.63
14:06:16|42303.37
14:06:17|42304.92
14:06:18|42301.53
14:06:19|42305.71
14:06:20|42306.46
14:06:21|42306.49
14:06:23|42306.4
14:06:24|42305.99
14:06:25|42307.31
14:06:27|42306.54
14:06:28|42306.17
14:06:29|42305.25
14:06:31|42305.84
14:06:32|42300.33
14:06:33|42307.97
14:06:33|42309.26
14:06:34|42307.45
14:06:36|42306.97
14:06:38|42307.86
14:06:39|42310.49
14:06:40|42307.98
14:06:41|42308.67
14:06:41|42309.44
14:06:43|42308.6
14:06:43|42307.4
14:06:44|42308.33
14:06:45|42310.37
14:06:47|42308.75
14:06:48|42308.17
14:06:48|42307.54
14:06:50|42309.18
14:06:50|42309.18
14:06:51|42309.5
14:06:52|42308.4
14:06:54|42309.7
14:06:54|42309.53
14:06:55|42309.03
14:06:56|42309.06
14:06:58|42309.53
14:06:58|42309.38
14:07:00|42310.59
14:07:00|42309.77
14:07:01|42304.77
14:07:02|42305.07
14:07:04|42303.64
14:07:04|42300.17
14:07:05|42301.14
14:07:06|42296.67
14:07:07|42297.36
14:07:08|42299.68
14:07:10|42299.22
14:07:10|42297.45
14:07:11|42293.86
14:07:12|42296.86
14:07:14|42297.29
14:07:15|42295.12
14:07:16|42293.
14:07:17|42298.93
14:07:18|42297.06
14:07:19|42291.68
14:07:20|42296.2
14:07:21|42303.75
14:07:22|42310.6
14:07:24|42307.14
14:07:25|42303.52
14:07:26|42303.98
14:07:27|42300.54
14:07:28|42301.25
14:07:29|42303.89
14:07:31|42301.78
14:07:32|42297.94
14:07:33|42302.57
14:07:33|42303.86
14:07:35|42306.95
14:07:36|42312.
14:07:36|42311.09
14:07:38|42318.01
14:07:38|42320.35
14:07:39|42322.58
14:07:42|42323.66
14:07:42|42317.78
14:07:43|42316.01
14:07:44|42314.
14:07:46|42310.71
14:07:47|42308.38
14:07:47|42297.73
14:07:48|42299.9
14:07:49|42300.73
14:07:51|42302.53
14:07:51|42302.29
14:07:53|42304.4
14:07:53|42305.65
14:07:54|42304.24
14:07:55|42300.19
14:07:56|42299.17
14:07:58|42298.12
14:07:58|42293.84
14:08:00|42293.35
14:08:00|42290.97
14:08:01|42290.35
14:08:02|42286.82
14:08:04|42286.36
14:08:04|42287.26
14:08:05|42290.56
14:08:06|42289.07
14:08:07|42278.84
14:08:09|42278.01
14:08:10|42276.64
14:08:11|42277.21
14:08:12|42277.16
14:08:13|42275.8
14:08:14|42273.12
14:08:15|42273.55
14:08:16|42275.47
14:08:17|42274.87
14:08:18|42268.06
14:08:19|42268.71
14:08:20|42272.99
14:08:21|42270.86
14:08:22|42266.68
14:08:23|42270.34
14:08:24|42269.91
14:08:26|42270.2
14:08:27|42269.8
14:08:27|42269.99
14:08:29|42269.14
14:08:30|42266.81
14:08:31|42267.5
14:08:32|42266.12
14:08:33|42269.89
14:08:34|42261.67
14:08:35|42260.61
14:08:36|42262.27
14:08:37|42262.13
14:08:38|42264.3
14:08:39|42256.
14:08:40|42256.
14:08:41|42256.84
14:08:42|42240.4
14:08:43|42233.64
14:08:44|42240.27
14:08:45|42240.41
14:08:46|42240.17
14:08:47|42242.
14:08:48|42242.3
14:08:49|42240.72
14:08:50|42240.05
14:08:51|42238.89
14:08:52|42238.
14:08:53|42242.06
14:08:54|42238.01
14:08:55|42239.27
14:08:56|42247.1
14:08:57|42248.
14:08:58|42250.77
14:08:59|42252.
14:09:00|42252.32
14:09:01|42252.56
14:09:02|42253.99
14:09:03|42251.85
14:09:04|42246.58
14:09:05|42249.87
14:09:07|42248.68
14:09:08|42245.86
14:09:08|42257.98
14:09:09|42254.15
14:09:10|42252.67
14:09:13|42255.32
14:09:13|42246.97
14:09:14|42251.45
14:09:16|42249.59
14:09:16|42249.66
14:09:18|42251.45
14:09:18|42250.36
14:09:19|42252.
14:09:20|42260.12
14:09:21|42264.
14:09:23|42263.99
14:09:23|42263.89
14:09:25|42268.
14:09:26|42264.34
14:09:28|42264.78
14:09:29|42264.88
14:09:30|42264.
14:09:30|42263.56
14:09:32|42260.
14:09:33|42256.66
14:09:33|42261.44
14:09:35|42259.59
14:09:36|42264.51
14:09:37|42261.37
14:09:38|42259.85
14:09:39|42265.46
14:09:40|42266.33
14:09:41|42267.8
14:09:42|42266.3
14:09:42|42263.87
14:09:44|42263.96
14:09:45|42264.84
14:09:46|42265.49
14:09:47|42262.74
14:09:48|42262.25
14:09:49|42263.85
14:09:49|42262.
14:09:51|42262.15
14:09:51|42262.33
14:09:52|42260.34
14:09:54|42262.58
14:09:55|42260.71
14:09:56|42261.44
14:09:57|42260.04
14:09:58|42262.45
14:09:59|42265.43
14:10:00|42265.83
14:10:01|42265.07
14:10:02|42265.67
14:10:03|42264.
14:10:04|42272.63
14:10:05|42272.2
14:10:06|42272.27
14:10:07|42272.76
14:10:08|42266.
14:10:10|42265.72
14:10:10|42260.
14:10:11|42258.76
14:10:12|42262.01
14:10:13|42261.67
14:10:15|42262.15
14:10:15|42266.78
14:10:16|42268.41
14:10:18|42266.01
14:10:18|42268.07
14:10:19|42268.31
14:10:20|42268.31
14:10:22|42267.6
14:10:23|42266.26
14:10:23|42268.32
14:10:24|42268.32
14:10:26|42269.32
14:10:27|42268.
14:10:28|42270.77
14:10:29|42269.92
14:10:30|42269.92
14:10:32|42272.52
14:10:33|42273.71
14:10:34|42274.05
14:10:34|42276.
14:10:36|42277.33
14:10:37|42277.34
14:10:38|42276.74
14:10:39|42277.56
14:10:40|42267.09
14:10:41|42269.72
14:10:42|42267.54
14:10:43|42266.18
14:10:44|42264.2
14:10:45|42263.8
14:10:46|42266.66
14:10:47|42269.21
14:10:48|42264.46
14:10:49|42265.9
14:10:50|42266.52
14:10:51|42270.21
14:10:52|42271.95
14:10:53|42275.
14:10:55|42275.32
14:10:55|42275.19
14:10:57|42273.62
14:10:57|42273.11
14:10:58|42273.85
14:10:59|42274.09
14:11:01|42272.04
14:11:02|42274.57
14:11:03|42273.51
14:11:03|42273.51
14:11:04|42273.84
14:11:05|42264.75
14:11:06|42266.03
14:11:07|42264.38
14:11:08|42258.95
14:11:09|42262.52
14:11:10|42258.94
14:11:11|42259.38
14:11:12|42255.01
14:11:14|42259.76
14:11:15|42258.16
14:11:16|42260.43
14:11:16|42260.58
14:11:17|42261.93
14:11:18|42260.
14:11:19|42261.49
14:11:20|42278.
14:11:21|42277.84
14:11:22|42290.05
14:11:23|42294.66
14:11:24|42296.
14:11:27|42292.99
14:11:28|42300.22
14:11:29|42301.11
14:11:29|42303.66
14:11:31|42306.78
14:11:32|42308.
14:11:33|42306.01
14:11:33|42305.61
14:11:36|42306.81
14:11:37|42302.49
14:11:38|42302.01
14:11:39|42302.5
14:11:40|42301.63
14:11:41|42301.45
14:11:43|42302.8
14:11:44|42303.87
14:11:44|42303.17
14:11:45|42299.08
14:11:46|42298.15
14:11:47|42295.16
14:11:49|42300.87
14:11:49|42300.35
14:11:50|42304.15
14:11:51|42302.25
14:11:52|42302.37
14:11:54|42302.37
14:11:54|42301.29
14:11:55|42300.12
14:11:56|42297.78
14:11:57|42296.74
14:11:59|42295.51
14:12:00|42298.12
14:12:01|42296.91
14:12:02|42292.67
14:12:03|42291.49
14:12:04|42292.33
14:12:05|42290.
14:12:06|42289.79
14:12:07|42289.79
14:12:08|42290.01
14:12:09|42293.26
14:12:10|42288.27
14:12:11|42288.92
14:12:12|42290.31
14:12:13|42287.51
14:12:14|42287.89
14:12:15|42290.
14:12:16|42292.29
14:12:17|42290.68
14:12:18|42290.96
14:12:19|42290.73
14:12:21|42286.84
14:12:21|42287.93
14:12:22|42288.57
14:12:23|42288.43
14:12:24|42292.2
14:12:25|42292.01
14:12:26|42291.86
14:12:27|42302.01
14:12:29|42304.58
14:12:30|42306.44
14:12:31|42303.2
14:12:33|42305.82
14:12:33|42307.13
14:12:35|42307.44
14:12:35|42307.9
14:12:37|42306.3
14:12:37|42309.24
14:12:38|42307.55
14:12:39|42309.03
14:12:40|42308.85
14:12:42|42308.85
14:12:43|42311.28
14:12:44|42312.68
14:12:45|42311.41
14:12:46|42312.49
14:12:46|42311.42
14:12:47|42312.39
14:12:48|42313.18
14:12:49|42310.02
14:12:51|42314.04
14:12:51|42316.29
14:12:53|42315.63
14:12:54|42313.65
14:12:55|42315.03
14:12:56|42316.24
14:12:56|42318.
14:12:58|42315.12
14:12:59|42311.85
14:13:01|42312.4
14:13:01|42308.73
14:13:03|42311.64
14:13:04|42311.21
14:13:05|42309.84
14:13:05|42309.14
14:13:07|42311.
14:13:08|42312.39
14:13:10|42314.
14:13:11|42313.55
14:13:12|42313.51
14:13:13|42311.49
14:13:14|42313.94
14:13:15|42311.96
14:13:16|42314.72
14:13:17|42312.5
14:13:18|42313.72
14:13:19|42322.44
14:13:20|42319.14
14:13:21|42318.35
14:13:22|42324.37
14:13:23|42321.19
14:13:24|42321.89
14:13:25|42327.05
14:13:26|42326.01
14:13:27|42328.98
14:13:28|42330.77
14:13:29|42331.33
14:13:30|42330.03
14:13:32|42330.
14:13:33|42330.22
14:13:33|42329.61
14:13:35|42330.08
14:13:35|42328.72
14:13:37|42332.8
14:13:38|42331.81
14:13:38|42331.16
14:13:39|42333.43
14:13:40|42332.64
14:13:42|42333.33
14:13:43|42334.11
14:13:44|42333.5
14:13:45|42336.35
14:13:46|42338.61
14:13:47|42338.5
14:13:48|42339.
14:13:49|42334.97
14:13:50|42337.15
14:13:51|42336.16
14:13:53|42339.99
14:13:54|42340.
14:13:54|42341.67
14:13:56|42339.95
14:13:56|42342.55
14:13:58|42341.19
14:13:59|42339.04
14:14:00|42334.01
14:14:01|42336.29
14:14:01|42336.85
14:14:03|42335.9
14:14:04|42332.12
14:14:05|42332.18
14:14:06|42328.
14:14:07|42329.34
14:14:09|42331.2
14:14:09|42328.01
14:14:10|42327.31
14:14:12|42322.29
14:14:12|42331.18
14:14:13|42331.01
14:14:14|42326.76
14:14:15|42326.82
14:14:17|42325.3
14:14:17|42331.97
14:14:18|42330.18
14:14:19|42335.15
14:14:21|42330.32
14:14:21|42328.33
14:14:23|42328.23
14:14:24|42328.29
14:14:25|42326.75
14:14:25|42326.83
14:14:26|42327.45
14:14:27|42328.55
14:14:28|42328.43
14:14:30|42327.26
14:14:31|42330.13
14:14:33|42329.44
14:14:33|42328.13
14:14:35|42323.99
14:14:36|42322.13
14:14:36|42322.62
14:14:37|42325.08
14:14:38|42326.33
14:14:39|42327.7
14:14:41|42329.58
14:14:42|42326.16
14:14:43|42326.32
14:14:44|42331.53
14:14:45|42330.11
14:14:46|42332.48
14:14:47|42331.09
14:14:48|42331.57
14:14:49|42331.48
14:14:50|42331.95
14:14:52|42333.88
14:14:52|42331.66
14:14:54|42332.79
14:14:54|42331.54
14:14:55|42329.85
14:14:56|42329.87
14:14:57|42328.6
14:14:58|42328.92
14:14:59|42327.84
14:15:00|42328.31
14:15:01|42327.3
14:15:02|42327.32
14:15:03|42320.52
14:15:04|42319.87
14:15:05|42320.43
14:15:07|42313.39
14:15:08|42314.98
14:15:09|42313.63
14:15:10|42313.21
14:15:11|42312.82
14:15:12|42311.73
14:15:13|42311.33
14:15:14|42315.79
14:15:15|42317.82
14:15:16|42317.93
14:15:17|42321.26
14:15:19|42321.38
14:15:19|42318.56
14:15:20|42318.56
14:15:22|42319.68
14:15:22|42320.22
14:15:24|42319.13
14:15:24|42323.02
14:15:25|42321.21
14:15:26|42320.12
14:15:27|42317.81
14:15:29|42317.96
14:15:29|42312.32
14:15:32|42307.82
14:15:33|42305.99
14:15:33|42305.97
14:15:35|42303.1
14:15:36|42304.04
14:15:37|42303.43
14:15:38|42301.83
14:15:39|42300.
14:15:40|42304.73
14:15:40|42304.14
14:15:41|42303.8
14:15:42|42300.13
14:15:43|42302.
14:15:44|42301.44
14:15:45|42300.21
14:15:47|42294.82
14:15:48|42295.98
14:15:48|42297.78
14:15:49|42297.53
14:15:50|42297.41
14:15:52|42297.12
14:15:52|42296.43
14:15:53|42298.08
14:15:55|42295.71
14:15:56|42296.01
14:15:57|42296.69
14:15:57|42295.56
14:15:59|42294.01
14:16:00|42293.87
14:16:01|42294.01
14:16:02|42294.75
14:16:03|42296.74
14:16:04|42292.55
14:16:05|42292.48
14:16:06|42291.02
14:16:07|42287.5
14:16:08|42289.75
14:16:09|42288.94
14:16:10|42288.4
14:16:11|42286.94
14:16:12|42288.
14:16:13|42288.65
14:16:14|42284.16
14:16:15|42285.03
14:16:16|42284.
14:16:17|42282.2
14:16:18|42282.01
14:16:19|42276.37
14:16:20|42276.27
14:16:21|42276.67
14:16:22|42275.99
14:16:23|42278.
14:16:24|42278.29
14:16:25|42281.87
14:16:26|42273.03
14:16:28|42271.69
14:16:28|42272.9
14:16:29|42271.39
14:16:30|42272.01
14:16:32|42269.87
14:16:34|42271.17
14:16:34|42272.94
14:16:36|42272.83
14:16:36|42272.3
14:16:38|42276.89
14:16:38|42271.84
14:16:39|42272.13
14:16:40|42274.
14:16:41|42272.64
14:16:42|42264.5
14:16:44|42270.
14:16:45|42268.
14:16:46|42265.81
14:16:47|42263.8
14:16:48|42264.84
14:16:49|42263.38
14:16:51|42260.38
14:16:52|42260.01
14:16:52|42261.31
14:16:54|42260.56
14:16:54|42251.94
14:16:55|42250.99
14:16:56|42248.27
14:16:58|42249.84
14:16:59|42244.92
14:17:00|42245.75
14:17:01|42245.8
14:17:01|42248.98
14:17:02|42249.64
14:17:04|42248.23
14:17:04|42247.01
14:17:05|42248.61
14:17:06|42245.58
14:17:08|42246.68
14:17:08|42242.03
14:17:09|42240.
14:17:11|42243.97
14:17:11|42242.
14:17:12|42245.26
14:17:13|42244.75
14:17:15|42248.16
14:17:15|42249.54
14:17:16|42253.84
14:17:17|42236.01
14:17:18|42243.22
14:17:19|42241.99
14:17:21|42240.33
14:17:21|42238.04
14:17:22|42237.59
14:17:23|42237.59
14:17:24|42238.53
14:17:26|42239.36
14:17:26|42239.09
14:17:27|42242.03
14:17:28|42243.35
14:17:29|42242.67
14:17:30|42250.22
14:17:31|42248.01
14:17:32|42248.18
14:17:34|42248.43
14:17:35|42247.04
14:17:36|42245.99
14:17:37|42247.96
14:17:38|42248.13
14:17:39|42249.59
14:17:41|42245.98
14:17:42|42245.98
14:17:44|42243.51
14:17:45|42244.07
14:17:46|42242.35
14:17:46|42245.31
14:17:48|42245.26
14:17:48|42246.74
14:17:50|42261.93
14:17:51|42258.73
14:17:51|42262.2
14:17:53|42260.12
14:17:55|42257.54
14:17:55|42258.23
14:17:56|42257.
14:17:58|42256.76
14:17:58|42258.53
14:17:59|42256.8
14:18:01|42241.13
14:18:01|42247.83
14:18:03|42255.6
14:18:04|42252.31
14:18:05|42252.39
14:18:06|42252.49
14:18:06|42253.25
14:18:08|42254.43
14:18:10|42256.
14:18:11|42252.57
14:18:12|42253.84
14:18:13|42250.75
14:18:14|42253.71
14:18:15|42253.23
14:18:16|42253.23
14:18:17|42253.94
14:18:18|42246.81
14:18:19|42251.57
14:18:20|42251.32
14:18:21|42247.35
14:18:22|42244.52
14:18:23|42246.57
14:18:24|42244.8
14:18:25|42245.5
14:18:26|42246.
14:18:27|42257.29
14:18:28|42251.65
14:18:29|42254.47
14:18:30|42254.17
14:18:31|42250.75
14:18:32|42251.48
14:18:33|42250.98
14:18:34|42251.58
14:18:36|42253.37
14:18:37|42256.61
14:18:37|42253.36
14:18:39|42253.51
14:18:40|42249.72
14:18:41|42249.2
14:18:42|42247.62
14:18:43|42248.53
14:18:45|42250.
14:18:46|42249.2
14:18:47|42249.2
14:18:47|42252.87
14:18:48|42254.
14:18:50|42254.62
14:18:51|42256.07
14:18:52|42252.15
14:18:53|42251.64
14:18:54|42254.94
14:18:55|42252.18
14:18:56|42253.85
14:18:57|42247.49
14:18:58|42245.48
14:18:59|42244.71
14:19:00|42243.09
14:19:01|42246.66
14:19:02|42242.47
14:19:03|42247.46
14:19:04|42245.21
14:19:05|42242.33
14:19:06|42243.73
14:19:07|42243.24
14:19:08|42241.74
14:19:09|42236.03
14:19:10|42237.99
14:19:11|42235.57
14:19:12|42236.62
14:19:13|42241.33
14:19:14|42241.14
14:19:15|42247.19
14:19:16|42242.9
14:19:17|42244.15
14:19:18|42260.74
14:19:19|42260.93
14:19:20|42268.32
14:19:21|42260.9
14:19:22|42262.63
14:19:23|42261.99
14:19:24|42263.2
14:19:25|42258.63
14:19:26|42263.12
14:19:27|42262.07
14:19:28|42265.79
14:19:29|42268.7
14:19:30|42267.89
14:19:32|42269.62
14:19:32|42269.18
14:19:33|42267.9
14:19:35|42270.
14:19:37|42267.99
14:19:38|42261.53
14:19:39|42260.35
14:19:40|42262.89
14:19:41|42259.36
14:19:41|42262.75
14:19:43|42263.38
14:19:44|42264.14
14:19:46|42262.7
14:19:47|42259.94
14:19:48|42257.99
14:19:49|42257.25
14:19:49|42257.25
14:19:50|42257.25
14:19:52|42255.55
14:19:53|42253.14
14:19:53|42253.95
14:19:54|42254.09
14:19:55|42246.81
14:19:56|42249.74
14:19:58|42251.7
14:19:59|42250.98
14:20:00|42251.55
14:20:01|42252.37
14:20:04|42250.52
14:20:05|42240.13
14:20:07|42241.97
14:20:08|42241.39
14:20:08|42243.39
14:20:09|42241.62
14:20:11|42240.68
14:20:12|42241.21
14:20:12|42240.03
14:20:14|42240.48
14:20:16|42238.26
14:20:17|42238.96
14:20:19|42238.81
14:20:21|42238.6
14:20:22|42238.24
14:20:24|42238.12
14:20:25|42240.07
14:20:26|42240.15
14:20:28|42241.86
14:20:30|42245.38
14:20:31|42246.76
14:20:31|42250.64
14:20:32|42250.28
14:20:34|42248.92
14:20:34|42241.74
14:20:36|42240.
14:20:36|42241.57
14:20:38|42242.85
14:20:39|42246.13
14:20:41|42247.59
14:20:42|42248.82
14:20:42|42253.86
14:20:43|42253.73
14:20:44|42251.61
14:20:46|42250.95
14:20:47|42249.86
14:20:48|42253.39
14:20:48|42252.82
14:20:49|42254.
14:20:51|42252.59
14:20:52|42253.38
14:20:53|42252.13
14:20:54|42251.8
14:20:55|42248.23
14:20:56|42249.94
14:20:56|42248.96
14:20:57|42241.99
14:20:59|42243.27
14:21:00|42243.21
14:21:02|42243.45
14:21:02|42245.59
14:21:04|42244.79
14:21:04|42247.33
14:21:06|42247.33
14:21:06|42240.56
14:21:07|42241.17
14:21:08|42242.43
14:21:10|42243.55
14:21:10|42242.81
14:21:11|42239.51
14:21:12|42235.54
14:21:14|42233.59
14:21:15|42237.14
14:21:15|42235.13
14:21:16|42232.27
14:21:18|42225.61
14:21:19|42226.68
14:21:20|42226.96
14:21:20|42224.75
14:21:22|42226.07
14:21:28|42225.19
14:21:29|42216.03
14:21:30|42214.01
14:21:31|42212.08
14:21:32|42213.91
14:21:34|42218.75
14:21:34|42216.13
14:21:35|42215.17
14:21:37|42214.
14:21:38|42225.07
14:21:39|42226.
14:21:41|42223.86
14:21:42|42230.
14:21:42|42230.
14:21:43|42228.63
14:21:44|42232.67
14:21:45|42231.69
14:21:46|42232.
14:21:47|42236.13
14:21:49|42236.19
14:21:49|42237.16
14:21:50|42237.67
14:21:51|42238.48
14:21:53|42237.32
14:21:54|42233.91
14:21:55|42234.09
14:21:56|42233.91
14:21:56|42231.7
14:21:57|42226.5
14:21:58|42223.75
14:21:59|42224.5
14:22:00|42226.74
14:22:02|42224.69
14:22:02|42229.08
14:22:03|42235.49
14:22:05|42235.46
14:22:06|42238.42
14:22:06|42233.39
14:22:07|42230.06
14:22:08|42233.72
14:22:09|42228.01
14:22:10|42227.28
14:22:12|42225.7
14:22:12|42216.81
14:22:13|42221.12
14:22:14|42222.01
14:22:16|42219.4
14:22:16|42215.93
14:22:17|42220.3
14:22:19|42215.49
14:22:20|42214.9
14:22:22|42215.51
14:22:23|42215.59
14:22:24|42214.4
14:22:25|42214.85
14:22:26|42213.99
14:22:27|42215.87
14:22:28|42214.45
14:22:28|42211.89
14:22:30|42215.74
14:22:30|42211.86
14:22:32|42210.29
14:22:33|42210.65
14:22:34|42215.23
14:22:35|42216.1
14:22:36|42216.14
14:22:37|42214.05
14:22:38|42215.23
14:22:39|42215.
14:22:41|42218.87
14:22:42|42217.22
14:22:43|42217.19
14:22:44|42216.75
14:22:45|42213.26
14:22:45|42208.23
14:22:47|42213.52
14:22:48|42218.12
14:22:49|42215.99
14:22:50|42217.96
14:22:51|42217.67
14:22:52|42214.58
14:22:53|42215.3
14:22:54|42213.76
14:22:55|42212.01
14:22:55|42213.1
14:22:56|42213.11
14:22:58|42209.42
14:22:59|42210.73
14:23:00|42210.05
14:23:01|42209.76
14:23:01|42211.99
14:23:03|42211.58
14:23:04|42207.73
14:23:05|42213.73
14:23:06|42209.47
14:23:07|42208.71
14:23:08|42210.7
14:23:09|42212.69
14:23:10|42210.18
14:23:11|42210.86
14:23:11|42209.74
14:23:13|42209.99
14:23:14|42211.98
14:23:15|42211.35
14:23:16|42202.
14:23:17|42201.3
14:23:18|42203.99
14:23:20|42200.19
14:23:21|42199.19
14:23:22|42199.57
14:23:24|42203.74
14:23:25|42205.26
14:23:26|42200.27
14:23:27|42201.32
14:23:28|42202.
14:23:29|42204.
14:23:30|42202.
14:23:31|42202.
14:23:33|42203.58
14:23:34|42202.
14:23:35|42200.81
14:23:36|42197.63
14:23:37|42193.98
14:23:38|42193.99
14:23:39|42193.45
14:23:40|42193.79
14:23:41|42193.63
14:23:42|42193.36
14:23:43|42191.05
14:23:44|42190.
14:23:46|42191.05
14:23:46|42194.23
14:23:47|42195.1
14:23:48|42191.18
14:23:50|42194.4
14:23:50|42196.02
14:23:52|42197.37
14:23:53|42201.09
14:23:54|42198.66
14:23:54|42197.9
14:23:55|42197.89
14:23:56|42200.01
14:23:58|42200.
14:23:58|42195.86
14:23:59|42196.03
14:24:00|42196.03
14:24:01|42194.16
14:24:02|42198.99
14:24:03|42199.27
14:24:05|42198.6
14:24:05|42196.64
14:24:06|42198.08
14:24:07|42196.69
14:24:08|42198.93
14:24:10|42200.31
14:24:11|42202.1
14:24:12|42201.53
14:24:13|42202.35
14:24:13|42197.04
14:24:14|42200.01
14:24:15|42201.08
14:24:17|42201.08
14:24:17|42195.89
14:24:19|42199.71
14:24:20|42200.43
14:24:21|42202.35
14:24:23|42202.35
14:24:24|42203.29
14:24:26|42202.96
14:24:27|42200.03
14:24:28|42198.47
14:24:29|42192.98
14:24:30|42191.6
14:24:31|42190.61
14:24:33|42192.94
14:24:33|42165.
14:24:34|42155.02
14:24:36|42136.67
14:24:37|42123.47
14:24:38|42131.88
14:24:39|42143.6
14:24:40|42164.91
14:24:41|42162.03
14:24:41|42150.
14:24:42|42152.64
14:24:44|42153.88
14:24:45|42134.
14:24:46|42144.56
14:24:47|42148.09
14:24:47|42156.12
14:24:49|42158.
14:24:50|42160.
14:24:51|42162.54
14:24:52|42164.13
14:24:53|42163.98
14:24:54|42176.
14:24:54|42167.87
14:24:56|42160.01
14:24:57|42152.39
14:24:58|42155.98
14:24:59|42156.51
14:24:59|42156.72
14:25:01|42154.14
14:25:02|42146.
14:25:02|42152.76
14:25:04|42154.77
14:25:05|42153.99
14:25:06|42154.31
14:25:07|42152.99
14:25:08|42139.46
14:25:09|42138.11
14:25:10|42131.84
14:25:11|42137.3
14:25:12|42144.
14:25:13|42140.
14:25:15|42135.26
14:25:16|42134.13
14:25:16|42133.66
14:25:18|42136.34
14:25:18|42142.51
14:25:19|42143.16
14:25:21|42152.51
14:25:21|42153.32
14:25:23|42163.99
14:25:24|42162.53
14:25:25|42161.84
14:25:26|42162.
14:25:27|42165.11
14:25:28|42158.
14:25:29|42157.84
14:25:31|42157.48
14:25:32|42154.02
14:25:32|42160.
14:25:34|42159.74
14:25:35|42158.
14:25:35|42166.97
14:25:37|42167.75
14:25:37|42171.76
14:25:38|42172.
14:25:39|42160.55
14:25:41|42170.
14:25:41|42174.78
14:25:42|42170.04
14:25:44|42172.
14:25:44|42175.51
14:25:45|42174.34
14:25:46|42174.81
14:25:48|42181.76
14:25:49|42183.97
14:25:50|42181.06
14:25:50|42179.17
14:25:52|42179.97
14:25:53|42181.05
14:25:53|42175.23
14:25:55|42171.67
14:25:55|42175.02
14:25:57|42172.36
14:25:58|42169.57
14:25:58|42164.73
14:25:59|42169.88
14:26:01|42168.91
14:26:02|42177.12
14:26:03|42180.83
14:26:03|42174.54
14:26:05|42181.66
14:26:06|42178.39
14:26:06|42182.72
14:26:08|42188.03
14:26:09|42186.
14:26:10|42188.61
14:26:11|42192.74
14:26:12|42195.8
14:26:13|42185.84
14:26:14|42184.
14:26:15|42172.
14:26:16|42172.13
14:26:17|42171.43
14:26:18|42177.72
14:26:19|42182.33
14:26:20|42184.46
14:26:21|42191.99
14:26:23|42194.62
14:26:24|42192.47
14:26:25|42192.
14:26:27|42194.79
14:26:27|42194.57
14:26:28|42195.63
14:26:30|42201.6
14:26:31|42198.5
14:26:32|42199.87
14:26:33|42209.85
14:26:34|42208.
14:26:36|42200.7
14:26:36|42204.
14:26:37|42202.65
14:26:39|42194.
14:26:39|42189.99
14:26:40|42189.85
14:26:42|42189.45
14:26:43|42193.88
14:26:44|42192.
14:26:45|42193.3
14:26:45|42191.38
14:26:47|42191.85
14:26:48|42193.06
14:26:48|42183.32
14:26:50|42181.62
14:26:50|42180.09
14:26:52|42180.76
14:26:52|42183.85
14:26:54|42181.76
14:26:54|42181.99
14:26:55|42174.98
14:26:57|42174.
14:26:58|42170.1
14:26:59|42168.79
14:27:00|42171.33
14:27:01|42173.14
14:27:02|42177.6
14:27:03|42185.07
14:27:04|42185.71
14:27:05|42187.14
14:27:05|42186.69
14:27:06|42184.71
14:27:08|42187.72
14:27:09|42188.
14:27:10|42193.06
14:27:11|42192.78
14:27:15|42188.05
14:27:15|42192.93
14:27:17|42195.26
14:27:17|42195.97
14:27:19|42196.06
14:27:19|42198.43
14:27:20|42200.
14:27:21|42203.9
14:27:22|42200.55
14:27:24|42192.51
14:27:25|42193.86
14:27:26|42182.31
14:27:28|42179.83
14:27:29|42181.99
14:27:30|42179.79
14:27:30|42181.99
14:27:32|42184.49
14:27:33|42179.8
14:27:34|42177.22
14:27:35|42175.42
14:27:36|42178.01
14:27:37|42179.46
14:27:37|42176.
14:27:39|42181.47
14:27:40|42180.28
14:27:41|42178.
14:27:42|42178.14
14:27:44|42180.02
14:27:45|42184.07
14:27:45|42181.94
14:27:46|42181.87
14:27:48|42184.
14:27:48|42186.13
14:27:49|42184.01
14:27:52|42185.09
14:27:53|42186.16
14:27:54|42188.11
14:27:55|42188.
14:27:57|42189.78
14:27:58|42190.
14:27:58|42189.01
14:27:59|42183.21
14:28:00|42176.
14:28:01|42179.11
14:28:02|42179.35
14:28:03|42175.79
14:28:05|42177.5
14:28:05|42177.29
14:28:07|42176.
14:28:07|42177.98
14:28:08|42175.29
14:28:09|42176.
14:28:10|42174.
14:28:11|42170.75
14:28:12|42165.7
14:28:13|42164.76
14:28:14|42166.47
14:28:15|42167.84
14:28:16|42168.01
14:28:17|42168.49
14:28:18|42166.21
14:28:20|42167.24
14:28:21|42168.23
14:28:22|42176.1
14:28:23|42179.5
14:28:24|42180.66
14:28:26|42184.81
14:28:26|42185.29
14:28:28|42184.32
14:28:29|42185.45
14:28:29|42187.22
14:28:31|42184.04
14:28:32|42183.81
14:28:34|42183.35
14:28:35|42183.73
14:28:35|42183.3
14:28:37|42179.86
14:28:38|42175.59
14:28:39|42177.56
14:28:39|42184.46
14:28:41|42186.
14:28:42|42180.
14:28:43|42174.04
14:28:44|42177.05
14:28:45|42176.82
14:28:46|42177.56
14:28:47|42176.24
14:28:48|42177.47
14:28:49|42178.19
14:28:50|42182.49
14:28:52|42182.06
14:28:53|42174.43
14:28:54|42175.93
14:28:55|42179.74
14:28:55|42177.71
14:28:56|42175.94
14:28:57|42176.74
14:28:59|42177.22
14:29:00|42177.95
14:29:00|42176.33
14:29:02|42173.71
14:29:03|42167.34
14:29:04|42167.48
14:29:04|42167.99
14:29:05|42167.22
14:29:06|42166.38
14:29:07|42166.8
14:29:09|42166.4
14:29:10|42162.
14:29:11|42164.67
14:29:11|42165.72
14:29:13|42163.97
14:29:14|42164.38
14:29:15|42165.48
14:29:16|42163.14
14:29:17|42162.79
14:29:17|42163.36
14:29:19|42162.36
14:29:19|42161.73
14:29:20|42158.66
14:29:25|42164.6
14:29:27|42160.29
14:29:28|42157.51
14:29:29|42157.26
14:29:29|42158.71
14:29:32|42157.16
14:29:33|42155.38
14:29:34|42159.07
14:29:36|42156.58
14:29:37|42158.29
14:29:37|42159.99
14:29:39|42158.
14:29:40|42158.17
14:29:40|42155.8
14:29:42|42149.69
14:29:43|42151.86
14:29:43|42149.38
14:29:45|42150.01
14:29:46|42150.94
14:29:48|42146.52
14:29:49|42146.88
14:29:50|42142.05
14:29:50|42143.59
14:29:52|42144.98
14:29:53|42157.21
14:29:53|42155.1
14:29:55|42152.18
14:29:56|42157.71
14:29:57|42158.6
14:29:57|42156.
14:29:59|42158.
14:29:59|42162.25
14:30:00|42159.98
14:30:02|42161.5
14:30:03|42159.6
14:30:03|42152.96
14:30:04|42151.98
14:30:06|42145.97
14:30:07|42145.6
14:30:07|42152.94
14:30:09|42161.99
14:30:10|42163.15
14:30:11|42180.55
14:30:12|42173.52
14:30:13|42167.81
14:30:14|42167.75
14:30:15|42167.61
14:30:16|42161.62
14:30:17|42160.01
14:30:17|42170.81
14:30:18|42168.71
14:30:20|42168.28
14:30:21|42164.07
14:30:22|42163.43
14:30:22|42163.61
14:30:24|42163.27
14:30:24|42166.74
14:30:26|42170.13
14:30:27|42171.98
14:30:28|42168.62
14:30:29|42163.79
14:30:30|42162.95
14:30:31|42170.43
14:30:32|42170.3
14:30:33|42168.63
14:30:34|42172.16
14:30:36|42172.94
14:30:37|42168.31
14:30:38|42171.59
14:30:39|42171.78
14:30:40|42171.65
14:30:41|42174.41
14:30:42|42174.02
14:30:43|42176.01
14:30:44|42174.
14:30:45|42175.84
14:30:46|42172.71
14:30:47|42174.8
14:30:48|42174.06
14:30:49|42174.25
14:30:50|42175.55
14:30:51|42175.09
14:30:52|42176.53
14:30:53|42175.87
14:30:54|42176.15
14:30:55|42172.46
14:30:56|42174.89
14:30:58|42180.55
14:31:00|42182.13
14:31:01|42175.33
14:31:01|42170.
14:31:02|42172.07
14:31:04|42172.28
14:31:04|42166.
14:31:05|42161.79
14:31:06|42159.7
14:31:08|42160.85
14:31:09|42156.62
14:31:10|42160.02
14:31:10|42157.36
14:31:12|42162.
14:31:13|42161.46
14:31:13|42158.71
14:31:15|42158.71
14:31:16|42145.97
14:31:16|42144.
14:31:18|42144.01
14:31:18|42133.58
14:31:19|42133.83
14:31:21|42126.
14:31:22|42124.
14:31:22|42126.01
14:31:24|42125.79
14:31:25|42137.96
14:31:26|42135.99
14:31:27|42136.71
14:31:27|42136.14
14:31:29|42132.3
14:31:29|42125.45
14:31:31|42123.42
14:31:32|42128.
14:31:32|42133.07
14:31:33|42136.73
14:31:35|42132.25
14:31:36|42133.94
14:31:36|42131.03
14:31:38|42127.
14:31:39|42123.49
14:31:41|42124.01
14:31:41|42119.16
14:31:43|42124.
14:31:44|42124.93
14:31:45|42128.28
14:31:46|42126.01
14:31:47|42123.14
14:31:48|42118.27
14:31:49|42099.73
14:31:50|42079.29
14:31:51|42090.45
14:31:52|42092.49
14:31:53|42103.77
14:31:54|42103.57
14:31:55|42107.4
14:31:57|42103.95
14:31:58|42098.54
14:31:58|42111.21
14:31:59|42110.64
14:32:00|42111.71
14:32:01|42114.18
14:32:03|42114.
14:32:04|42108.91
14:32:05|42110.
14:32:05|42104.34
14:32:06|42104.8
14:32:08|42106.
14:32:08|42105.88
14:32:09|42107.41
14:32:11|42112.95
14:32:12|42105.72
14:32:13|42109.6
14:32:13|42103.44
14:32:15|42099.96
14:32:15|42098.88
14:32:17|42105.88
14:32:17|42110.16
14:32:19|42107.67
14:32:19|42112.76
14:32:21|42114.
14:32:21|42109.53
14:32:23|42112.
14:32:24|42111.99
14:32:25|42118.23
14:32:26|42126.
14:32:27|42120.63
14:32:28|42116.33
14:32:29|42112.59
14:32:30|42115.
14:32:31|42115.81
14:32:32|42115.14
14:32:33|42120.98
14:32:34|42120.28
14:32:35|42120.69
14:32:36|42120.82
14:32:37|42108.73
14:32:38|42114.8
14:32:39|42114.11
14:32:40|42113.87
14:32:41|42109.96
14:32:42|42108.31
14:32:43|42115.7
14:32:44|42118.24
14:32:46|42117.03
14:32:46|42112.8
14:32:48|42115.16
14:32:48|42110.02
14:32:50|42111.01
14:32:52|42104.24
14:32:52|42103.16
14:32:53|42103.16
14:32:55|42096.62
14:32:56|42098.5
14:32:56|42101.75
14:32:58|42100.12
14:32:58|42100.07
14:33:00|42099.75
14:33:00|42104.13
14:33:02|42100.11
14:33:02|42105.47
14:33:04|42098.25
14:33:04|42101.13
14:33:06|42097.99
14:33:07|42091.65
14:33:07|42084.73
14:33:08|42088.23
14:33:09|42081.81
14:33:10|42083.45
14:33:12|42080.28
14:33:12|42082.72
14:33:13|42085.71
14:33:14|42081.99
14:33:15|42078.14
14:33:17|42074.54
14:33:18|42072.65
14:33:19|42072.7
14:33:20|42081.99
14:33:22|42075.99
14:33:22|42076.
14:33:23|42079.96
14:33:25|42080.15
14:33:26|42078.16
14:33:26|42077.08
14:33:28|42079.4
14:33:29|42086.03
14:33:30|42087.37
14:33:31|42081.78
14:33:32|42076.
14:33:33|42075.99
14:33:34|42075.19
14:33:35|42076.
14:33:36|42069.25
14:33:37|42061.6
14:33:38|42057.64
14:33:39|42070.
14:33:40|42075.82
14:33:41|42068.04
14:33:42|42070.
14:33:44|42071.
14:33:45|42070.39
14:33:45|42065.
14:33:46|42066.
14:33:47|42066.
14:33:48|42070.05
14:33:50|42074.91
14:33:51|42071.73
14:33:51|42074.04
14:33:52|42072.04
14:33:53|42067.66
14:33:54|42065.38
14:33:55|42063.63
14:33:56|42065.21
14:33:57|42065.53
14:33:58|42065.68
14:33:59|42069.64
14:34:00|42072.02
14:34:02|42068.38
14:34:03|42069.5
14:34:04|42066.44
14:34:05|42064.22
14:34:05|42068.14
14:34:07|42063.52
14:34:07|42067.25
14:34:09|42060.34
14:34:09|42057.53
14:34:10|42050.
14:34:12|42048.87
14:34:12|42053.27
14:34:13|42055.75
14:34:15|42051.63
14:34:15|42058.01
14:34:17|42071.64
14:34:17|42075.58
14:34:18|42080.13
14:34:20|42080.79
14:34:20|42082.21
14:34:21|42083.33
14:34:22|42083.27
14:34:24|42081.98
14:34:24|42079.96
14:34:26|42075.74
14:34:26|42089.25
14:34:28|42090.63
14:34:28|42099.
14:34:30|42103.72
14:34:32|42106.74
14:34:34|42102.
14:34:35|42107.48
14:34:35|42108.
14:34:37|42105.97
14:34:37|42101.61
14:34:39|42099.02
14:34:40|42101.78
14:34:41|42104.45
14:34:42|42103.02
14:34:43|42102.21
14:34:44|42103.28
14:34:45|42101.84
14:34:46|42101.99
14:34:47|42106.43
14:34:48|42104.
14:34:49|42104.42
14:34:50|42103.32
14:34:51|42105.51
14:34:52|42105.17
14:34:53|42107.81
14:34:56|42103.99
14:34:57|42106.39
14:34:58|42101.35
14:34:59|42109.51
14:34:59|42099.92
14:35:01|42093.24
14:35:01|42101.87
14:35:02|42107.81
14:35:03|42107.16
14:35:04|42108.77
14:35:05|42105.69
14:35:06|42107.98
14:35:07|42108.71
14:35:08|42110.78
14:35:09|42110.
14:35:11|42111.28
14:35:12|42102.01
14:35:13|42103.06
14:35:14|42100.14
14:35:15|42095.44
14:35:16|42096.61
14:35:17|42099.3
14:35:18|42102.
14:35:19|42096.28
14:35:20|42089.76
14:35:21|42088.
14:35:24|42086.61
14:35:24|42097.61
14:35:25|42101.28
14:35:26|42103.97
14:35:27|42111.02
14:35:28|42101.
14:35:29|42110.74
14:35:31|42112.84
14:35:33|42111.83
14:35:34|42111.75
14:35:35|42109.72
14:35:36|42106.47
14:35:37|42107.58
14:35:38|42105.59
14:35:39|42110.08
14:35:40|42106.42
14:35:41|42107.23
14:35:42|42107.12
14:35:43|42113.99
14:35:44|42115.8
14:35:45|42118.44
14:35:47|42126.33
14:35:48|42124.37
14:35:49|42126.25
14:35:50|42126.57
14:35:51|42127.99
14:35:52|42129.08
14:35:53|42125.39
14:35:54|42124.34
14:35:54|42129.59
14:35:56|42134.3
14:35:57|42134.41
14:35:58|42135.25
14:35:59|42138.
14:35:59|42138.05
14:36:01|42140.35
14:36:02|42142.6
14:36:03|42140.76
14:36:04|42143.32
14:36:05|42147.54
14:36:06|42154.
14:36:07|42153.36
14:36:08|42152.
14:36:09|42150.17
14:36:10|42147.68
14:36:11|42142.25
14:36:12|42130.75
14:36:13|42123.96
14:36:14|42121.28
14:36:15|42124.37
14:36:15|42128.28
14:36:17|42124.76
14:36:18|42116.68
14:36:19|42119.95
14:36:20|42118.7
14:36:21|42120.22
14:36:22|42119.06
14:36:23|42120.81
14:36:24|42120.7
14:36:25|42130.01
14:36:26|42138.07
14:36:26|42137.76
14:36:28|42138.75
14:36:29|42138.
14:36:30|42137.77
14:36:31|42138.67
14:36:32|42137.88
14:36:34|42150.
14:36:35|42142.78
14:36:35|42147.82
14:36:36|42146.65
14:36:37|42147.11
14:36:39|42140.
14:36:40|42140.04
14:36:41|42139.46
14:36:42|42138.29
14:36:43|42139.84
14:36:44|42134.12
14:36:45|42146.85
14:36:46|42145.52
14:36:47|42138.03
14:36:48|42138.91
14:36:49|42143.78
14:36:50|42140.43
14:36:51|42141.15
14:36:52|42146.01
14:36:53|42146.41
14:36:54|42140.09
14:36:55|42138.82
14:36:56|42139.65
14:36:57|42143.33
14:36:58|42140.6
14:37:00|42133.01
14:37:00|42134.52
14:37:01|42132.3
14:37:02|42125.86
14:37:03|42124.9
14:37:05|42129.26
14:37:06|42122.03
14:37:07|42121.87
14:37:08|42121.84
14:37:09|42118.
14:37:10|42121.39
14:37:12|42121.02
14:37:13|42122.
14:37:13|42124.1
14:37:14|42126.15
14:37:15|42130.04
14:37:16|42130.01
14:37:17|42126.42
14:37:18|42122.01
14:37:20|42112.
14:37:20|42115.81
14:37:21|42115.78
14:37:23|42108.
14:37:23|42112.92
14:37:24|42110.75
14:37:25|42114.23
14:37:26|42110.52
14:37:28|42112.07
14:37:28|42112.81
14:37:29|42110.96
14:37:30|42105.34
14:37:31|42102.
14:37:33|42104.31
14:37:34|42103.71
14:37:35|42111.29
14:37:36|42115.95
14:37:37|42119.58
14:37:38|42121.96
14:37:40|42118.19
14:37:40|42111.35
14:37:41|42113.3
14:37:42|42114.53
14:37:44|42116.97
14:37:45|42123.99
14:37:46|42119.79
14:37:46|42119.87
14:37:47|42125.69
14:37:48|42125.15
14:37:50|42131.62
14:37:51|42129.26
14:37:51|42129.27
14:37:53|42140.34
14:37:54|42149.36
14:37:55|42149.42
14:37:56|42150.64
14:37:57|42148.17
14:37:57|42146.39
14:37:59|42146.7
14:38:00|42151.7
14:38:01|42147.97
14:38:02|42150.03
14:38:03|42153.11
14:38:04|42155.74
14:38:05|42149.88
14:38:06|42154.53
14:38:07|42154.41
14:38:08|42152.
14:38:09|42150.
14:38:10|42147.61
14:38:11|42146.63
14:38:12|42148.67
14:38:12|42158.24
14:38:14|42157.88
14:38:15|42160.86
14:38:18|42161.86
14:38:19|42161.74
14:38:19|42161.81
14:38:20|42164.
14:38:22|42167.11
14:38:23|42167.61
14:38:24|42166.69
14:38:25|42168.54
14:38:26|42166.26
14:38:27|42166.07
14:38:28|42163.53
14:38:29|42159.93
14:38:30|42159.18
14:38:31|42154.32
14:38:32|42151.66
14:38:33|42148.39
14:38:34|42154.08
14:38:36|42149.71
14:38:36|42151.81
14:38:38|42156.01
14:38:39|42158.19
14:38:39|42156.
14:38:41|42158.2
14:38:43|42160.
14:38:46|42158.28
14:38:46|42155.46
14:38:47|42143.01
14:38:48|42144.41
14:38:50|42137.72
14:38:50|42141.55
14:38:51|42141.08
14:38:52|42141.12
14:38:53|42139.44
14:38:54|42142.02
14:38:55|42144.65
14:38:57|42139.74
14:38:58|42135.81
14:38:58|42128.2
14:39:00|42128.93
14:39:01|42128.32
14:39:02|42128.66
14:39:03|42134.01
14:39:04|42129.76
14:39:05|42126.
14:39:05|42120.89
14:39:06|42117.04
14:39:07|42112.01
14:39:09|42118.59
14:39:10|42111.96
14:39:11|42118.14
14:39:12|42114.25
14:39:13|42116.76
14:39:14|42114.61
14:39:15|42114.4
14:39:16|42110.07
14:39:18|42114.14
14:39:18|42110.1
14:39:20|42110.14
14:39:21|42105.11
14:39:22|42109.89
14:39:22|42108.02
14:39:23|42104.21
14:39:24|42105.55
14:39:25|42102.72
14:39:26|42103.25
14:39:27|42107.34
14:39:28|42102.41
14:39:29|42102.67
14:39:30|42103.87
14:39:32|42104.51
14:39:33|42104.03
14:39:33|42104.25
14:39:34|42099.99
14:39:36|42104.9
14:39:37|42106.4
14:39:37|42103.19
14:39:39|42102.92
14:39:40|42101.33
14:39:41|42104.
14:39:43|42103.27
14:39:44|42103.86
14:39:45|42102.82
14:39:45|42103.87
14:39:47|42102.08
14:39:48|42103.98
14:39:48|42103.17
14:39:49|42101.87
14:39:51|42106.45
14:39:51|42103.56
14:39:53|42104.28
14:39:54|42118.05
14:39:55|42117.38
14:39:56|42117.4
14:39:57|42115.86
14:39:58|42115.36
14:39:59|42115.77
14:40:00|42114.01
14:40:01|42115.29
14:40:02|42118.41
14:40:03|42116.97
14:40:04|42114.76
14:40:05|42115.96
14:40:06|42114.93
14:40:07|42120.29
14:40:08|42122.93
14:40:09|42126.
14:40:10|42126.
14:40:11|42121.65
14:40:12|42124.41
14:40:14|42109.99
14:40:14|42113.25
14:40:16|42105.89
14:40:16|42110.
14:40:18|42105.71
14:40:19|42106.47
14:40:19|42107.01
14:40:21|42121.94
14:40:22|42114.59
14:40:22|42117.03
14:40:24|42120.
14:40:25|42126.
14:40:26|42125.48
14:40:26|42124.09
14:40:28|42127.77
14:40:30|42127.2
14:40:31|42125.83
14:40:32|42119.5
14:40:33|42122.78
14:40:35|42128.02
14:40:36|42126.09
14:40:37|42118.52
14:40:38|42122.64
14:40:39|42124.68
14:40:40|42122.65
14:40:41|42117.99
14:40:42|42118.08
14:40:42|42114.2
14:40:43|42109.63
14:40:45|42106.95
14:40:46|42106.58
14:40:47|42108.48
14:40:50|42103.99
14:40:50|42107.62
14:40:53|42110.49
14:40:54|42118.01
14:40:55|42114.3
14:40:56|42115.25
14:40:59|42115.99
14:41:00|42112.81
14:41:00|42112.1
14:41:02|42109.18
14:41:03|42109.45
14:41:04|42109.27
14:41:05|42112.01
14:41:06|42113.84
14:41:07|42117.88
14:41:08|42116.14
14:41:09|42118.6
14:41:10|42118.88
14:41:11|42119.92
14:41:12|42118.28
14:41:13|42105.72
14:41:14|42103.08
14:41:15|42105.99
14:41:16|42106.52
14:41:17|42105.6
14:41:18|42104.22
14:41:19|42105.98
14:41:20|42106.05
14:41:21|42104.05
14:41:22|42105.33
14:41:23|42105.99
14:41:24|42097.77
14:41:25|42092.31
14:41:26|42093.98
14:41:27|42096.7
14:41:28|42095.75
14:41:29|42097.88
14:41:30|42098.23
14:41:32|42106.16
14:41:33|42105.82
14:41:35|42103.16
14:41:35|42102.99
14:41:37|42104.02
14:41:38|42105.56
14:41:38|42110.01
14:41:39|42117.97
14:41:41|42118.65
14:41:41|42114.01
14:41:43|42112.98
14:41:44|42117.01
14:41:45|42119.77
14:41:46|42111.99
14:41:46|42119.45
14:41:48|42119.85
14:41:50|42124.07
14:41:51|42120.
14:41:51|42134.
14:41:53|42138.
14:41:54|42138.12
14:41:55|42144.01
14:41:56|42149.98
14:41:57|42151.84
14:41:58|42150.
14:41:59|42153.71
14:42:00|42155.
14:42:02|42152.43
14:42:03|42155.61
14:42:04|42159.7
14:42:04|42160.41
14:42:05|42162.02
14:42:07|42160.21
14:42:08|42153.59
14:42:09|42156.86
14:42:10|42151.8
14:42:11|42154.05
14:42:12|42156.4
14:42:13|42156.59
14:42:14|42160.04
14:42:15|42171.29
14:42:16|42170.
14:42:17|42167.15
14:42:18|42168.26
14:42:19|42173.38
14:42:20|42171.4
14:42:21|42173.52
14:42:22|42175.38
14:42:23|42168.25
14:42:24|42172.84
14:42:25|42176.1
14:42:26|42179.3
14:42:27|42182.67
14:42:28|42176.83
14:42:30|42175.98
14:42:31|42177.62
14:42:33|42182.38
14:42:33|42185.43
14:42:35|42187.33
14:42:35|42193.15
14:42:36|42195.13
14:42:37|42194.43
14:42:38|42191.51
14:42:40|42192.22
14:42:42|42193.72
14:42:43|42190.34
14:42:45|42194.94
14:42:46|42198.
14:42:47|42199.06
14:42:48|42191.97
14:42:49|42191.16
14:42:50|42191.2
14:42:51|42189.31
14:42:52|42189.88
14:42:53|42188.2
14:42:54|42186.97
14:42:55|42184.63
14:42:56|42184.63
14:42:58|42188.08
14:42:59|42185.61
14:43:00|42188.01
14:43:01|42190.
14:43:01|42190.
14:43:03|42188.
14:43:04|42180.03
14:43:05|42181.33
14:43:06|42180.04
14:43:07|42178.
14:43:08|42176.28
14:43:09|42177.12
14:43:10|42176.
14:43:11|42176.
14:43:12|42176.
14:43:13|42176.
14:43:14|42178.03
14:43:15|42172.01
14:43:16|42169.17
14:43:17|42163.27
14:43:18|42162.24
14:43:19|42151.13
14:43:20|42151.98
14:43:21|42150.18
14:43:22|42151.93
14:43:23|42156.5
14:43:25|42159.32
14:43:26|42160.
14:43:27|42157.38
14:43:28|42157.57
14:43:29|42161.29
14:43:30|42160.25
14:43:31|42160.9
14:43:32|42159.99
14:43:33|42160.67
14:43:34|42162.
14:43:36|42161.49
14:43:37|42159.93
14:43:38|42161.59
14:43:38|42146.
14:43:40|42155.6
14:43:40|42150.9
14:43:41|42146.91
14:43:42|42144.36
14:43:44|42137.52
14:43:45|42146.74
14:43:45|42144.69
14:43:47|42147.54
14:43:48|42144.61
14:43:49|42145.85
14:43:50|42142.78
14:43:50|42144.55
14:43:51|42138.01
14:43:52|42134.7
14:43:54|42133.72
14:43:55|42134.7
14:43:55|42135.74
14:43:57|42135.26
14:43:58|42132.27
14:43:58|42118.21
14:44:00|42119.14
14:44:00|42120.31
14:44:01|42122.7
14:44:02|42122.07
14:44:03|42118.55
14:44:05|42124.13
14:44:05|42124.43
14:44:07|42126.35
14:44:07|42131.05
14:44:08|42130.47
14:44:12|42132.46
14:44:12|42132.31
14:44:14|42127.53
14:44:15|42124.52
14:44:15|42120.2
14:44:17|42119.55
14:44:18|42120.86
14:44:19|42115.33
14:44:19|42109.05
14:44:21|42109.3
14:44:21|42110.74
14:44:22|42109.98
14:44:23|42109.47
14:44:25|42109.35
14:44:26|42108.92
14:44:27|42106.88
14:44:28|42106.79
14:44:29|42107.39
14:44:30|42113.57
14:44:31|42121.39
14:44:32|42121.88
14:44:34|42119.22
14:44:36|42120.15
14:44:37|42119.56
14:44:38|42119.48
14:44:40|42113.88
14:44:41|42113.31
14:44:41|42116.25
14:44:43|42114.16
14:44:44|42115.75
14:44:45|42115.75
14:44:47|42117.57
14:44:47|42114.61
14:44:48|42112.19
14:44:50|42114.89
14:44:51|42113.81
14:44:52|42114.87
14:44:53|42114.29
14:44:54|42116.9
14:44:55|42114.11
14:44:57|42122.48
14:44:58|42120.
14:44:59|42119.08
14:45:00|42116.19
14:45:00|42121.99
14:45:02|42118.36
14:45:02|42118.43
14:45:04|42115.86
14:45:05|42111.71
14:45:05|42111.97
14:45:08|42115.73
14:45:09|42108.
14:45:10|42110.13
14:45:11|42115.35
14:45:12|42113.26
14:45:14|42111.59
14:45:15|42109.68
14:45:15|42108.17
14:45:17|42109.92
14:45:18|42114.02
14:45:19|42114.47
14:45:20|42113.58
14:45:21|42116.64
14:45:22|42118.01
14:45:23|42119.77
14:45:24|42118.
14:45:25|42116.98
14:45:26|42115.86
14:45:27|42113.33
14:45:28|42115.43
14:45:30|42115.88
14:45:31|42121.23
14:45:31|42113.99
14:45:33|42114.13
14:45:34|42101.82
14:45:35|42097.88
14:45:36|42095.67
14:45:37|42095.82
14:45:38|42095.17
14:45:39|42096.68
14:45:40|42094.31
14:45:41|42096.71
14:45:42|42084.97
14:45:43|42084.74
14:45:44|42087.23
14:45:46|42086.26
14:45:47|42083.75
14:45:49|42082.
14:45:49|42083.95
14:45:51|42082.
14:45:52|42080.14
14:45:53|42075.03
14:45:54|42078.33
14:45:55|42078.28
14:45:57|42078.
14:45:57|42082.14
14:45:59|42082.54
14:45:59|42078.12
14:46:00|42076.21
14:46:01|42076.1
14:46:03|42068.77
14:46:04|42069.43
14:46:05|42060.
14:46:05|42056.44
14:46:06|42051.97
14:46:08|42045.13
14:46:09|42055.4
14:46:09|42049.17
14:46:11|42044.08
14:46:12|42040.03
14:46:13|42042.77
14:46:14|42051.34
14:46:15|42055.46
14:46:17|42058.62
14:46:18|42064.48
14:46:19|42071.84
14:46:19|42078.17
14:46:20|42078.
14:46:21|42071.07
14:46:23|42068.
14:46:24|42068.
14:46:25|42067.99
14:46:26|42070.
14:46:27|42079.29
14:46:28|42085.81
14:46:29|42080.58
14:46:31|42083.36
14:46:31|42085.23
14:46:33|42085.54
14:46:34|42082.48
14:46:34|42080.48
14:46:35|42084.17
14:46:36|42083.98
14:46:37|42090.92
14:46:39|42087.97
14:46:39|42088.18
14:46:41|42091.27
14:46:42|42095.91
14:46:42|42096.44
14:46:44|42095.73
14:46:45|42086.74
14:46:47|42085.8
14:46:47|42086.09
14:46:49|42087.87
14:46:50|42089.72
14:46:52|42089.84
14:46:52|42079.41
14:46:54|42076.43
14:46:55|42068.01
14:46:57|42071.08
14:46:58|42075.16
14:47:00|42069.13
14:47:01|42072.92
14:47:01|42071.46
14:47:03|42071.01
14:47:04|42060.
14:47:05|42058.16
14:47:05|42052.74
14:47:08|42053.68
14:47:09|42055.82
14:47:10|42050.63
14:47:11|42043.99
14:47:12|42044.13
14:47:13|42040.24
14:47:14|42041.07
14:47:15|42034.01
14:47:16|42038.
14:47:18|42034.02
14:47:19|42032.06
14:47:19|42031.64
14:47:20|42032.22
14:47:22|42031.09
14:47:23|42032.29
14:47:23|42031.99
14:47:25|42030.
14:47:25|42028.54
14:47:26|42036.27
14:47:28|42041.1
14:47:29|42043.84
14:47:29|42043.44
14:47:31|42046.13
14:47:31|42053.8
14:47:33|42047.77
14:47:34|42042.17
14:47:35|42047.12
14:47:36|42043.3
14:47:37|42034.35
14:47:39|42037.74
14:47:40|42043.88
14:47:41|42042.11
14:47:42|42037.89
14:47:42|42044.32
14:47:44|42038.09
14:47:45|42039.93
14:47:47|42038.15
14:47:47|42043.99
14:47:49|42044.22
14:47:50|42051.61
14:47:51|42055.64
14:47:52|42059.03
14:47:55|42060.16
14:47:56|42061.99
14:47:57|42057.27
14:47:58|42059.94
14:48:00|42059.7
14:48:00|42066.
14:48:02|42071.42
14:48:03|42078.37
14:48:03|42071.53
14:48:05|42071.71
14:48:06|42075.35
14:48:07|42086.14
14:48:08|42093.66
14:48:09|42079.99
14:48:09|42085.36
14:48:10|42071.19
14:48:12|42076.25
14:48:13|42071.66
14:48:13|42076.35
14:48:14|42083.18
14:48:17|42083.71
14:48:17|42084.38
14:48:18|42077.99
14:48:20|42078.55
14:48:20|42082.01
14:48:22|42082.97
14:48:23|42082.12
14:48:23|42081.67
14:48:24|42077.8
14:48:25|42080.94
14:48:26|42087.53
14:48:28|42084.02
14:48:28|42086.49
14:48:30|42091.85
14:48:30|42088.44
14:48:31|42087.94
14:48:32|42089.16
14:48:34|42087.16
14:48:34|42085.93
14:48:36|42090.38
14:48:36|42086.2
14:48:38|42089.98
14:48:39|42088.53
14:48:40|42085.98
14:48:41|42088.7
14:48:42|42093.98
14:48:43|42089.97
14:48:44|42092.29
14:48:45|42095.57
14:48:46|42096.
14:48:47|42096.69
14:48:48|42096.85
14:48:49|42096.16
14:48:50|42099.97
14:48:52|42098.92
14:48:53|42101.28
14:48:54|42102.72
14:48:55|42105.05
14:48:56|42096.14
14:48:57|42094.18
14:48:58|42092.12
14:48:59|42093.57
14:49:00|42090.98
14:49:01|42094.
14:49:02|42096.16
14:49:03|42089.9
14:49:04|42091.99
14:49:06|42092.14
14:49:06|42092.13
14:49:07|42096.71
14:49:08|42094.71
14:49:10|42100.
14:49:10|42096.12
14:49:11|42087.27
14:49:12|42084.47
14:49:13|42075.06
14:49:14|42074.48
14:49:16|42070.42
14:49:16|42070.59
14:49:17|42074.25
14:49:18|42071.08
14:49:19|42069.92
14:49:20|42073.41
14:49:22|42071.68
14:49:23|42069.67
14:49:23|42068.35
14:49:24|42071.13
14:49:26|42077.67
14:49:26|42082.01
14:49:27|42069.12
14:49:28|42061.99
14:49:29|42059.68
14:49:30|42060.43
14:49:31|42059.34
14:49:33|42060.62
14:49:33|42059.01
14:49:34|42057.22
14:49:36|42061.08
14:49:37|42057.25
14:49:38|42054.42
14:49:39|42063.01
14:49:40|42055.23
14:49:40|42053.45
14:49:42|42053.73
14:49:43|42051.95
14:49:44|42052.
14:49:45|42051.63
14:49:46|42047.56
14:49:47|42048.85
14:49:49|42046.
14:49:50|42045.99
14:49:51|42048.
14:49:52|42048.35
14:49:53|42057.36
14:49:55|42048.65
14:49:55|42049.33
14:49:58|42044.77
14:49:58|42048.
14:50:00|42054.01
14:50:00|42050.35
14:50:01|42049.23
14:50:02|42045.12
14:50:03|42050.49
14:50:05|42053.23
14:50:05|42053.61
14:50:06|42054.01
14:50:07|42054.9
14:50:09|42046.13
14:50:10|42051.62
14:50:11|42052.12
14:50:12|42063.47
14:50:13|42054.
14:50:14|42045.88
14:50:15|42039.32
14:50:16|42036.58
14:50:17|42040.12
14:50:18|42038.62
14:50:19|42030.15
14:50:20|42025.69
14:50:21|42029.03
14:50:22|42046.
14:50:23|42052.94
14:50:24|42053.5
14:50:25|42052.99
14:50:26|42052.84
14:50:27|42054.48
14:50:28|42051.44
14:50:29|42050.87
14:50:30|42063.52
14:50:31|42063.69
14:50:32|42064.59
14:50:33|42064.39
14:50:35|42067.6
14:50:35|42067.45
14:50:36|42069.51
14:50:38|42067.24
14:50:38|42063.87
14:50:39|42060.18
14:50:40|42059.99
14:50:41|42056.68
14:50:43|42057.34
14:50:43|42049.36
14:50:44|42056.47
14:50:45|42058.37
14:50:46|42062.62
14:50:47|42059.4
14:50:49|42059.87
14:50:51|42062.84
14:50:52|42060.03
14:50:53|42059.61
14:50:54|42057.74
14:50:55|42057.34
14:50:56|42059.78
14:50:57|42061.26
14:50:59|42049.8
14:50:59|42056.58
14:51:01|42057.76
14:51:02|42056.5
14:51:02|42062.19
14:51:04|42042.31
14:51:05|42027.47
14:51:06|42032.74
14:51:07|42034.57
14:51:08|42030.34
14:51:09|42030.18
14:51:10|42030.47
14:51:11|42038.82
14:51:12|42039.69
14:51:13|42038.
14:51:14|42035.93
14:51:15|42030.
14:51:16|42023.81
14:51:17|42022.12
14:51:18|42023.48
14:51:19|42027.79
14:51:20|42022.01
14:51:21|42018.17
14:51:23|42019.93
14:51:24|42013.77
14:51:24|42022.41
14:51:26|42024.02
14:51:27|42036.01
14:51:28|42035.01
14:51:28|42028.92
14:51:30|42031.99
14:51:31|42028.01
14:51:31|42029.88
14:51:33|42035.96
14:51:34|42034.1
14:51:35|42035.42
14:51:36|42035.83
14:51:37|42035.72
14:51:38|42043.76
14:51:39|42044.
14:51:40|42044.91
14:51:41|42041.37
14:51:42|42042.89
14:51:43|42043.1
14:51:44|42042.04
14:51:51|42047.3
14:51:52|42045.09
14:51:52|42049.89
14:51:54|42046.27
14:51:55|42047.84
14:51:56|42047.14
14:51:57|42045.38
14:51:58|42049.77
14:52:00|42051.91
14:52:00|42054.25
14:52:01|42059.45
14:52:02|42058.08
14:52:03|42059.83
14:52:04|42057.85
14:52:05|42062.03
14:52:07|42061.9
14:52:11|42060.57
14:52:12|42049.36
14:52:13|42059.52
14:52:14|42055.76
14:52:15|42050.19
14:52:16|42050.96
14:52:17|42045.15
14:52:18|42048.7
14:52:19|42055.
14:52:20|42047.4
14:52:21|42046.37
14:52:22|42048.02
14:52:23|42040.
14:52:25|42036.33
14:52:25|42025.11
14:52:27|42028.86
14:52:27|42020.
14:52:28|42019.88
14:52:30|42016.51
14:52:31|42015.67
14:52:31|42016.
14:52:33|42014.66
14:52:34|42014.81
14:52:35|42016.12
14:52:36|42011.51
14:52:37|42009.84
14:52:38|42003.87
14:52:39|42001.44
14:52:42|42003.01
14:52:43|42013.88
14:52:44|42015.97
14:52:45|42013.11
14:52:46|42009.49
14:52:46|42010.14
14:52:48|42012.12
14:52:49|42012.12
14:52:49|42020.13
14:52:52|42014.72
14:52:52|42014.13
14:52:54|42014.13
14:52:54|42009.31
14:52:55|42005.04
14:52:57|42003.65
14:52:57|42002.28
14:52:59|42002.58
14:53:00|41996.15
14:53:01|41994.08
14:53:03|41999.69
14:53:03|42000.62
14:53:05|42022.
14:53:06|42024.17
14:53:07|42021.28
14:53:08|42020.13
14:53:10|42014.01
14:53:10|42012.62
14:53:12|42015.51
14:53:14|42014.13
14:53:15|42021.71
14:53:16|42025.99
14:53:17|42022.03
14:53:18|42026.45
14:53:19|42027.82
14:53:20|42033.35
14:53:21|42030.21
14:53:23|42033.27
14:53:24|42034.83
14:53:25|42031.93
14:53:26|42032.
14:53:26|42040.2
14:53:28|42036.28
14:53:28|42039.97
14:53:30|42040.8
14:53:31|42045.73
14:53:31|42049.86
14:53:32|42042.99
14:53:33|42043.27
14:53:35|42044.31
14:53:35|42041.98
14:53:37|42041.97
14:53:38|42036.34
14:53:38|42038.86
14:53:40|42042.43
14:53:41|42044.84
14:53:43|42041.62
14:53:44|42044.99
14:53:45|42039.99
14:53:46|42040.7
14:53:46|42037.99
14:53:47|42039.99
14:53:48|42041.47
14:53:49|42045.59
14:53:50|42042.87
14:53:52|42041.54
14:53:54|42039.73
14:53:56|42039.45
14:53:57|42043.41
14:53:58|42037.3
14:53:59|42038.61
14:54:00|42042.
14:54:01|42050.05
14:54:02|42051.17
14:54:03|42048.3
14:54:04|42056.76
14:54:05|42053.97
14:54:06|42064.16
14:54:07|42064.
14:54:08|42065.88
14:54:09|42073.71
14:54:10|42073.36
14:54:11|42071.87
14:54:12|42071.97
14:54:13|42068.97
14:54:14|42073.61
14:54:15|42073.88
14:54:16|42076.
14:54:17|42080.73
14:54:18|42077.69
14:54:19|42072.12
14:54:20|42072.14
14:54:21|42071.76
14:54:22|42070.01
14:54:23|42074.87
14:54:24|42083.09
14:54:25|42088.4
14:54:26|42087.98
14:54:27|42089.43
14:54:28|42087.94
14:54:29|42078.06
14:54:30|42083.26
14:54:31|42083.46
14:54:32|42083.47
14:54:33|42094.
14:54:35|42092.13
14:54:35|42094.07
14:54:36|42093.72
14:54:38|42095.07
14:54:39|42093.17
14:54:40|42093.43
14:54:41|42093.48
14:54:42|42093.7
14:54:43|42091.86
14:54:44|42094.31
14:54:45|42095.53
14:54:46|42093.95
14:54:47|42093.95
14:54:48|42093.87
14:54:49|42095.53
14:54:50|42103.85
14:54:51|42099.76
14:54:52|42099.99
14:54:54|42103.75
14:54:55|42104.83
14:54:55|42101.93
14:54:57|42102.79
14:54:58|42101.02
14:54:59|42104.32
14:55:00|42102.62
14:55:02|42097.1
14:55:03|42100.
14:55:03|42087.73
14:55:05|42092.65
14:55:06|42095.87
14:55:07|42095.76
14:55:08|42089.99
14:55:09|42081.41
14:55:10|42083.73
14:55:10|42082.27
14:55:11|42086.02
14:55:13|42087.14
14:55:14|42092.15
14:55:15|42093.12
14:55:16|42081.98
14:55:17|42081.62
14:55:18|42074.5
14:55:19|42077.54
14:55:20|42086.17
14:55:22|42077.47
14:55:23|42078.02
14:55:23|42082.54
14:55:25|42077.42
14:55:26|42076.79
14:55:27|42077.75
14:55:28|42084.94
14:55:29|42083.47
14:55:31|42085.73
14:55:32|42081.03
14:55:32|42087.84
14:55:33|42092.04
14:55:35|42098.11
14:55:36|42096.39
14:55:37|42092.8
14:55:38|42093.01
14:55:39|42093.01
14:55:41|42096.06
14:55:41|42098.9
14:55:42|42098.54
14:55:43|42099.87
14:55:45|42098.55
14:55:46|42099.26
14:55:47|42102.92
14:55:47|42099.71
14:55:49|42099.18
14:55:49|42103.86
14:55:50|42101.73
14:55:52|42103.62
14:55:53|42105.11
14:55:54|42106.2
14:55:55|42110.
14:55:57|42102.
14:55:58|42106.
14:55:59|42106.54
14:56:00|42105.75
14:56:05|42105.14
14:56:06|42107.43
14:56:07|42107.57
14:56:08|42110.18
14:56:09|42109.99
14:56:10|42110.46
14:56:11|42114.63
14:56:12|42115.02
14:56:13|42116.7
14:56:14|42123.28
14:56:15|42127.95
14:56:16|42124.59
14:56:17|42134.1
14:56:18|42131.65
14:56:19|42135.33
14:56:20|42134.14
14:56:21|42135.13
14:56:22|42137.56
14:56:26|42139.73
14:56:26|42144.06
14:56:28|42144.89
14:56:29|42146.77
14:56:30|42149.4
14:56:31|42148.01
14:56:32|42144.54
14:56:33|42147.04
14:56:34|42145.
14:56:35|42141.66
14:56:36|42146.04
14:56:37|42152.25
14:56:37|42153.83
14:56:38|42153.01
14:56:39|42154.23
14:56:41|42155.99
14:56:41|42159.93
14:56:43|42160.01
14:56:43|42160.81
14:56:46|42151.33
14:56:46|42154.2
14:56:47|42153.92
14:56:48|42156.07
14:56:49|42161.06
14:56:50|42162.63
14:56:51|42162.71
14:56:53|42162.28
14:56:53|42163.
14:56:54|42162.96
14:56:56|42163.53
14:56:57|42163.72
14:56:59|42158.85
14:57:00|42159.75
14:57:00|42154.79
14:57:02|42161.2
14:57:03|42160.76
14:57:05|42159.87
14:57:06|42163.76
14:57:06|42155.24
14:57:07|42150.
14:57:09|42145.34
14:57:09|42147.61
14:57:10|42145.94
14:57:12|42152.01
14:57:12|42144.99
14:57:14|42153.59
14:57:14|42161.73
14:57:16|42159.5
14:57:17|42158.42
14:57:18|42160.66
14:57:18|42163.88
14:57:19|42165.81
14:57:21|42164.8
14:57:22|42162.59
14:57:23|42158.01
14:57:24|42156.78
14:57:25|42145.23
14:57:25|42140.41
14:57:26|42146.36
14:57:28|42150.6
14:57:29|42146.13
14:57:29|42148.13
14:57:31|42162.8
14:57:31|42165.48
14:57:33|42164.37
14:57:34|42166.07
14:57:36|42168.28
14:57:36|42175.53
14:57:37|42168.
14:57:40|42168.07
14:57:40|42157.33
14:57:41|42170.01
14:57:43|42170.
14:57:43|42167.22
14:57:44|42164.04
14:57:46|42160.22
14:57:46|42162.01
14:57:47|42156.02
14:57:48|42154.88
14:57:49|42155.08
14:57:51|42154.12
14:57:51|42163.41
14:57:52|42160.6
14:57:53|42162.
14:57:54|42160.
14:57:55|42162.9
14:57:57|42157.88
14:57:58|42156.14
14:57:59|42158.45
14:58:00|42156.4
14:58:01|42154.07
14:58:04|42155.85
14:58:05|42156.
14:58:06|42152.07
14:58:07|42150.61
14:58:08|42154.62
14:58:09|42150.22
14:58:09|42154.16
14:58:10|42161.44
14:58:12|42164.01
14:58:13|42156.38
14:58:14|42159.21
14:58:15|42155.59
14:58:17|42155.68
14:58:18|42160.85
14:58:18|42157.81
14:58:20|42157.47
14:58:20|42150.99
14:58:22|42158.
14:58:23|42159.23
14:58:24|42156.01
14:58:25|42156.02
14:58:26|42154.94
14:58:27|42164.23
14:58:28|42168.14
14:58:29|42163.69
14:58:30|42163.41
14:58:31|42163.18
14:58:32|42160.93
14:58:33|42159.64
14:58:34|42147.01
14:58:35|42151.11
14:58:37|42151.43
14:58:39|42153.2
14:58:39|42157.71
14:58:41|42157.95
14:58:42|42157.99
14:58:43|42163.14
14:58:43|42160.51
14:58:45|42164.25
14:58:46|42169.78
14:58:46|42168.6
14:58:48|42167.04
14:58:49|42163.05
14:58:50|42161.75
14:58:50|42155.73
14:58:52|42148.92
14:58:54|42153.09
14:58:54|42153.88
14:58:55|42151.99
14:58:57|42151.04
14:58:58|42150.28
14:59:00|42143.98
14:59:01|42146.26
14:59:01|42144.07
14:59:02|42146.93
14:59:04|42146.47
14:59:04|42148.
14:59:05|42148.43
14:59:07|42152.91
14:59:08|42147.18
14:59:10|42153.75
14:59:11|42157.13
14:59:12|42157.9
14:59:13|42156.74
14:59:14|42155.06
14:59:15|42156.48
14:59:16|42159.76
14:59:17|42159.93
14:59:19|42162.97
14:59:19|42166.03
14:59:20|42168.04
14:59:22|42168.28
14:59:23|42169.79
14:59:23|42167.01
14:59:25|42165.43
14:59:26|42159.75
14:59:27|42152.28
14:59:28|42156.39
14:59:29|42164.
14:59:30|42162.48
14:59:31|42165.39
14:59:32|42164.36
14:59:33|42166.01
14:59:34|42167.57
14:59:35|42167.71
14:59:36|42172.02
14:59:37|42168.
14:59:38|42166.24
14:59:38|42167.55
14:59:40|42169.11
14:59:41|42170.39
14:59:42|42170.02
14:59:43|42170.81
14:59:44|42171.12
14:59:45|42167.88
14:59:46|42167.22
14:59:46|42167.87
14:59:48|42165.49
14:59:49|42166.
14:59:50|42163.58
14:59:51|42165.56
14:59:52|42164.42
14:59:53|42159.4
14:59:54|42164.77
14:59:55|42163.83
14:59:56|42163.51
14:59:57|42163.01
14:59:58|42158.28
14:59:59|42158.56
15:00:00|42167.06
15:00:01|42172.46
15:00:02|42176.19
15:00:03|42171.89
15:00:05|42167.86
15:00:05|42165.39
15:00:06|42161.88
15:00:07|42156.09
15:00:09|42155.99
15:00:10|42149.22
15:00:11|42157.99
15:00:12|42158.11
15:00:13|42163.4
15:00:16|42162.63
15:00:17|42164.49
15:00:18|42167.05
15:00:19|42159.99
15:00:20|42159.53
15:00:21|42160.76
15:00:22|42154.58
15:00:23|42153.58
15:00:24|42154.12
15:00:26|42153.98
15:00:27|42149.38
15:00:27|42151.69
15:00:28|42152.1
15:00:29|42149.04
15:00:30|42151.08
15:00:32|42152.47
15:00:32|42153.22
15:00:34|42151.2
15:00:35|42155.89
15:00:36|42153.
15:00:37|42168.45
15:00:38|42172.02
15:00:38|42171.07
15:00:40|42169.83
15:00:40|42168.34
15:00:41|42169.93
15:00:42|42167.62
15:00:43|42168.99
15:00:44|42170.
15:00:45|42167.89
15:00:47|42168.16
15:00:48|42167.57
15:00:48|42161.99
15:00:49|42160.94
15:00:51|42164.
15:00:52|42160.93
15:00:53|42159.42
15:00:54|42162.2
15:00:54|42159.74
15:00:56|42162.51
15:00:57|42159.38
15:00:58|42159.53
15:00:59|42159.29
15:01:01|42162.63
15:01:01|42162.16
15:01:03|42158.
15:01:04|42156.06
15:01:05|42158.29
15:01:06|42154.07
15:01:07|42154.53
15:01:08|42150.7
15:01:09|42149.98
15:01:10|42149.32
15:01:11|42148.38
15:01:12|42151.94
15:01:13|42151.68
15:01:14|42152.35
15:01:15|42156.99
15:01:16|42156.61
15:01:17|42156.
15:01:18|42170.64
15:01:19|42167.14
15:01:20|42164.01
15:01:21|42164.
15:01:22|42166.
15:01:23|42161.99
15:01:24|42162.
15:01:25|42156.39
15:01:26|42154.
15:01:27|42154.1
15:01:28|42154.89
15:01:30|42150.63
15:01:31|42152.03
15:01:32|42154.
15:01:33|42156.06
15:01:34|42158.72
15:01:35|42160.34
15:01:36|42156.31
15:01:37|42155.99
15:01:38|42157.27
15:01:39|42156.89
15:01:41|42154.89
15:01:41|42151.84
15:01:42|42156.02
15:01:43|42152.26
15:01:44|42152.24
15:01:45|42151.85
15:01:46|42151.18
15:01:47|42151.17
15:01:48|42153.47
15:01:49|42150.12
15:01:50|42153.98
15:01:52|42154.6
15:01:52|42154.6
15:01:53|42156.61
15:01:55|42153.73
15:01:55|42151.57
15:01:56|42153.06
15:01:57|42153.72
15:01:58|42152.02
15:01:59|42153.85
15:02:00|42156.21
15:02:01|42156.21
15:02:02|42161.95
15:02:04|42159.84
15:02:04|42157.88
15:02:06|42155.99
15:02:07|42161.8
15:02:08|42165.64
15:02:08|42171.59
15:02:10|42169.85
15:02:11|42169.99
15:02:12|42174.85
15:02:13|42177.82
15:02:14|42177.7
15:02:15|42180.67
15:02:16|42181.58
15:02:17|42179.84
15:02:18|42183.6
15:02:19|42186.1
15:02:20|42186.33
15:02:21|42191.42
15:02:22|42194.69
15:02:23|42194.72
15:02:24|42192.63
15:02:25|42196.68
15:02:26|42201.74
15:02:27|42197.69
15:02:28|42197.69
15:02:30|42193.99
15:02:30|42199.77
15:02:31|42202.37
15:02:32|42204.52
15:02:33|42203.84
15:02:35|42213.04
15:02:36|42209.59
15:02:37|42210.
15:02:37|42211.73
15:02:39|42205.71
15:02:40|42209.23
15:02:41|42208.4
15:02:42|42210.9
15:02:44|42209.29
15:02:47|42213.32
15:02:47|42217.
15:02:48|42220.48
15:02:49|42220.15
15:02:50|42215.99
15:02:52|42215.1
15:02:52|42216.07
15:02:53|42212.6
15:02:54|42214.08
15:02:55|42211.17
15:02:56|42212.88
15:02:58|42218.02
15:02:58|42220.58
15:02:59|42219.99
15:03:00|42222.02
15:03:02|42219.99
15:03:03|42224.
15:03:03|42228.12
15:03:05|42228.03
15:03:07|42226.36
15:03:07|42231.32
15:03:09|42223.99
15:03:10|42237.08
15:03:11|42238.01
15:03:14|42242.71
15:03:14|42235.34
15:03:16|42233.76
15:03:17|42237.65
15:03:18|42236.4
15:03:19|42234.88
15:03:21|42231.68
15:03:21|42235.75
15:03:23|42240.02
15:03:23|42236.01
15:03:25|42235.14
15:03:25|42234.53
15:03:26|42234.53
15:03:28|42237.57
15:03:28|42240.29
15:03:30|42244.78
15:03:31|42246.49
15:03:31|42244.33
15:03:32|42234.
15:03:34|42236.93
15:03:35|42237.48
15:03:36|42233.85
15:03:36|42230.71
15:03:38|42235.97
15:03:38|42227.73
15:03:40|42230.59
15:03:41|42230.
15:03:42|42229.99
15:03:43|42225.
15:03:44|42228.
15:03:46|42226.9
15:03:46|42224.88
15:03:48|42222.
15:03:48|42220.14
15:03:50|42213.5
15:03:51|42218.29
15:03:53|42220.11
15:03:53|42218.75
15:03:55|42228.79
15:03:55|42233.2
15:03:57|42230.88
15:03:57|42233.97
15:03:59|42233.77
15:03:59|42228.1
15:04:00|42231.92
15:04:04|42229.63
15:04:05|42229.22
15:04:06|42228.99
15:04:07|42226.06
15:04:07|42222.22
15:04:09|42219.94
15:04:10|42217.77
15:04:10|42214.22
15:04:12|42212.41
15:04:13|42213.04
15:04:14|42218.01
15:04:14|42219.8
15:04:16|42224.93
15:04:17|42218.48
15:04:18|42218.86
15:04:19|42220.85
15:04:19|42220.27
15:04:21|42217.51
15:04:22|42222.49
15:04:23|42219.49
15:04:24|42215.05
15:04:25|42217.23
15:04:26|42215.19
15:04:28|42207.97
15:04:28|42216.03
15:04:29|42226.55
15:04:30|42226.76
15:04:31|42231.25
15:04:32|42228.31
15:04:34|42230.4
15:04:35|42228.02
15:04:35|42220.69
15:04:37|42221.9
15:04:38|42224.49
15:04:39|42223.67
15:04:40|42217.65
15:04:41|42221.27
15:04:41|42213.86
15:04:43|42213.87
15:04:43|42209.66
15:04:45|42203.9
15:04:46|42206.91
15:04:47|42205.32
15:04:48|42200.01
15:04:49|42196.09
15:04:51|42196.45
15:04:51|42198.82
15:04:53|42187.96
15:04:53|42180.02
15:04:54|42183.33
15:04:56|42180.38
15:04:57|42183.11
15:04:58|42183.63
15:04:59|42191.78
15:04:59|42188.61
15:05:00|42190.01
15:05:01|42192.11
15:05:03|42186.55
15:05:04|42189.59
15:05:05|42190.01
15:05:06|42195.61
15:05:07|42184.51
15:05:08|42186.
15:05:09|42194.24
15:05:10|42192.57
15:05:12|42194.12
15:05:12|42191.38
15:05:14|42194.
15:05:15|42186.91
15:05:16|42184.26
15:05:17|42189.04
15:05:18|42178.46
15:05:19|42177.38
15:05:20|42178.
15:05:21|42174.43
15:05:22|42173.24
15:05:23|42176.02
15:05:23|42172.72
15:05:25|42174.45
15:05:25|42170.93
15:05:27|42170.37
15:05:28|42169.35
15:05:29|42168.19
15:05:30|42171.09
15:05:31|42167.08
15:05:32|42166.61
15:05:33|42168.35
15:05:34|42165.93
15:05:35|42172.3
15:05:36|42171.74
15:05:37|42168.75
15:05:38|42168.72
15:05:39|42155.08
15:05:40|42161.86
15:05:41|42161.77
15:05:42|42166.
15:05:43|42164.51
15:05:44|42161.95
15:05:45|42160.62
15:05:46|42160.
15:05:47|42160.61
15:05:48|42155.19
15:05:49|42154.84
15:05:50|42151.31
15:05:52|42148.
15:05:52|42144.41
15:05:54|42146.4
15:05:54|42148.86
15:05:55|42144.36
15:05:57|42142.56
15:05:57|42139.96
15:05:58|42142.17
15:06:00|42141.33
15:06:01|42136.12
15:06:02|42134.32
15:06:02|42134.11
15:06:04|42131.73
15:06:06|42128.81
15:06:07|42129.51
15:06:07|42129.49
15:06:09|42127.95
15:06:10|42125.32
15:06:11|42126.02
15:06:12|42121.36
15:06:13|42122.
15:06:14|42120.
15:06:16|42120.32
15:06:16|42116.03
15:06:18|42117.13
15:06:18|42120.56
15:06:20|42118.97
15:06:20|42130.01
15:06:22|42122.04
15:06:23|42121.19
15:06:24|42117.84
15:06:24|42113.85
15:06:26|42112.
15:06:27|42111.94
15:06:27|42113.45
15:06:29|42112.2
15:06:29|42110.87
15:06:31|42109.65
15:06:32|42108.77
15:06:32|42105.99
15:06:33|42106.62
15:06:34|42107.99
15:06:36|42107.36
15:06:36|42108.57
15:06:38|42108.24
15:06:38|42113.5
15:06:39|42114.04
15:06:41|42126.7
15:06:42|42125.25
15:06:43|42121.22
15:06:44|42120.5
15:06:45|42120.45
15:06:46|42119.34
15:06:47|42115.98
15:06:48|42121.2
15:06:48|42119.86
15:06:49|42118.22
15:06:51|42117.44
15:06:51|42130.
15:06:52|42127.19
15:06:54|42122.1
15:06:54|42122.31
15:06:56|42121.4
15:06:56|42117.99
15:06:57|42117.5
15:06:59|42117.99
15:07:00|42120.37
15:07:01|42122.73
15:07:02|42117.03
15:07:02|42116.33
15:07:03|42120.92
15:07:06|42122.33
15:07:06|42116.85
15:07:08|42117.87
15:07:08|42119.44
15:07:10|42121.27
15:07:10|42122.13
15:07:12|42117.21
15:07:13|42119.24
15:07:14|42119.04
15:07:15|42118.43
15:07:16|42116.94
15:07:17|42114.32
15:07:18|42115.81
15:07:19|42114.14
15:07:21|42115.52
15:07:21|42117.79
15:07:23|42116.31
15:07:23|42115.81
15:07:25|42114.01
15:07:25|42116.22
15:07:26|42114.89
15:07:27|42105.71
15:07:28|42097.97
15:07:29|42101.3
15:07:30|42102.29
15:07:32|42100.74
15:07:32|42101.77
15:07:34|42099.4
15:07:34|42103.02
15:07:36|42106.93
15:07:36|42109.88
15:07:37|42114.
15:07:39|42118.05
15:07:39|42116.76
15:07:40|42118.75
15:07:41|42118.84
15:07:43|42118.03
15:07:44|42114.67
15:07:45|42116.02
15:07:46|42112.64
15:07:47|42118.01
15:07:49|42117.85
15:07:50|42117.87
15:07:51|42121.9
15:07:52|42124.04
15:07:54|42118.43
15:07:54|42114.64
15:07:55|42115.64
15:07:56|42106.
15:07:57|42106.53
15:07:59|42108.08
15:07:59|42108.87
15:08:00|42107.41
15:08:02|42106.01
15:08:03|42104.
15:08:04|42106.73
15:08:05|42106.59
15:08:06|42109.24
15:08:07|42111.35
15:08:08|42113.76
15:08:16|42116.27
15:08:17|42119.84
15:08:18|42120.72
15:08:19|42127.99
15:08:20|42127.84
15:08:21|42130.19
15:08:22|42137.6
15:08:23|42134.83
15:08:24|42135.73
15:08:25|42137.91
15:08:26|42138.02
15:08:27|42138.52
15:08:28|42132.58
15:08:29|42130.23
15:08:30|42124.01
15:08:31|42128.12
15:08:32|42123.42
15:08:33|42119.59
15:08:34|42122.08
15:08:35|42120.82
15:08:36|42126.
15:08:38|42128.1
15:08:38|42133.9
15:08:39|42130.81
15:08:40|42133.93
15:08:41|42134.8
15:08:43|42132.71
15:08:44|42133.93
15:08:45|42133.93
15:08:46|42125.
15:08:47|42125.29
15:08:48|42124.02
15:08:49|42124.56
15:08:50|42126.01
15:08:51|42124.24
15:08:52|42121.8
15:08:53|42124.12
15:08:54|42124.37
15:08:55|42119.62
15:08:56|42122.6
15:08:57|42123.49
15:08:58|42123.99
15:08:59|42123.63
15:09:00|42123.95
15:09:01|42123.69
15:09:02|42126.02
15:09:03|42122.61
15:09:04|42122.04
15:09:05|42121.94
15:09:06|42125.29
15:09:08|42121.28
15:09:09|42121.26
15:09:10|42123.48
15:09:11|42122.74
15:09:12|42125.57
15:09:13|42125.55
15:09:15|42125.07
15:09:15|42125.02
15:09:16|42124.12
15:09:18|42123.97
15:09:18|42124.44
15:09:19|42126.9
15:09:21|42123.33
15:09:22|42125.86
15:09:22|42126.
15:09:24|42127.07
15:09:24|42125.34
15:09:25|42125.59
15:09:27|42126.36
15:09:27|42140.66
15:09:29|42134.
15:09:29|42130.01
15:09:30|42131.5
15:09:31|42132.21
15:09:33|42133.84
15:09:33|42133.97
15:09:34|42134.06
15:09:35|42133.92
15:09:36|42132.17
15:09:37|42132.76
15:09:38|42132.01
15:09:40|42132.78
15:09:41|42134.18
15:09:42|42133.76
15:09:42|42135.47
15:09:43|42136.01
15:09:44|42140.16
15:09:46|42136.28
15:09:47|42135.96
15:09:48|42138.27
15:09:49|42134.41
15:09:49|42135.86
15:09:52|42128.5
15:09:52|42129.04
15:09:54|42126.35
15:09:54|42127.02
15:09:55|42127.73
15:09:57|42122.79
15:09:57|42124.61
15:09:59|42124.5
15:10:00|42122.73
15:10:00|42119.68
15:10:02|42121.77
15:10:04|42115.65
15:10:05|42112.21
15:10:06|42109.63
15:10:06|42108.92
15:10:07|42100.
15:10:09|42098.51
15:10:09|42097.13
15:10:11|42099.38
15:10:12|42097.78
15:10:13|42092.16
15:10:14|42094.75
15:10:15|42094.
15:10:16|42094.92
15:10:17|42095.06
15:10:18|42097.55
15:10:19|42100.07
15:10:20|42099.67
15:10:20|42108.45
15:10:22|42105.67
15:10:23|42101.73
15:10:24|42103.86
15:10:25|42102.53
15:10:26|42101.85
15:10:27|42101.92
15:10:28|42102.61
15:10:29|42100.07
15:10:30|42101.57
15:10:31|42102.
15:10:32|42105.77
15:10:34|42105.65
15:10:34|42112.
15:10:35|42110.42
15:10:36|42112.51
15:10:38|42106.14
15:10:39|42101.73
15:10:40|42103.37
15:10:41|42100.18
15:10:43|42096.93
15:10:44|42093.88
15:10:45|42096.
15:10:46|42093.05
15:10:46|42099.9
15:10:47|42100.29
15:10:49|42099.99
15:10:50|42096.13
15:10:51|42091.58
15:10:52|42086.8
15:10:53|42088.
15:10:54|42087.21
15:10:55|42087.21
15:10:56|42084.46
15:10:57|42084.61
15:10:58|42087.03
15:10:59|42088.57
15:11:01|42086.54
15:11:02|42081.99
15:11:02|42083.66
15:11:05|42081.93
15:11:05|42080.97
15:11:06|42072.54
15:11:08|42073.28
15:11:09|42073.63
15:11:10|42072.83
15:11:10|42071.38
15:11:11|42072.02
15:11:13|42072.42
15:11:13|42072.03
15:11:14|42071.64
15:11:15|42070.01
15:11:16|42070.69
15:11:18|42069.61
15:11:19|42069.18
15:11:20|42068.31
15:11:21|42072.04
15:11:22|42068.07
15:11:23|42072.01
15:11:24|42075.25
15:11:25|42073.64
15:11:26|42074.52
15:11:28|42071.07
15:11:28|42071.56
15:11:30|42071.63
15:11:31|42074.31
15:11:32|42074.48
15:11:33|42078.53
15:11:34|42078.
15:11:35|42076.17
15:11:36|42070.01
15:11:37|42072.55
15:11:39|42078.51
15:11:40|42077.74
15:11:42|42086.39
15:11:42|42078.4
15:11:44|42079.14
15:11:45|42081.71
15:11:45|42079.95
15:11:47|42086.87
15:11:48|42089.04
15:11:49|42090.69
15:11:51|42082.78
15:11:52|42082.62
15:11:53|42084.2
15:11:54|42088.19
15:11:55|42089.17
15:11:56|42089.78
15:11:56|42090.57
15:11:57|42087.19
15:11:59|42092.01
15:12:00|42087.58
15:12:01|42086.12
15:12:02|42091.51
15:12:03|42091.25
15:12:04|42088.63
15:12:05|42084.01
15:12:06|42084.5
15:12:07|42083.84
15:12:08|42083.08
15:12:09|42082.77
15:12:10|42084.78
15:12:11|42084.06
15:12:12|42086.
15:12:14|42088.26
15:12:14|42085.88
15:12:15|42088.34
15:12:17|42087.95
15:12:18|42096.
15:12:19|42090.59
15:12:20|42091.11
15:12:21|42091.93
15:12:23|42092.63
15:12:24|42093.87
15:12:25|42093.88
15:12:25|42090.13
15:12:26|42082.84
15:12:28|42082.9
15:12:29|42079.45
15:12:30|42078.04
15:12:31|42079.22
15:12:32|42080.73
15:12:33|42082.14
15:12:34|42080.79
15:12:35|42082.03
15:12:36|42074.65
15:12:37|42073.85
15:12:38|42071.54
15:12:39|42071.64
15:12:40|42071.07
15:12:41|42074.79
15:12:42|42072.95
15:12:43|42071.99
15:12:44|42070.73
15:12:45|42070.11
15:12:47|42067.86
15:12:48|42069.42
15:12:48|42070.44
15:12:50|42067.68
15:12:51|42064.03
15:12:52|42063.58
15:12:53|42066.
15:12:53|42067.95
15:12:54|42069.87
15:12:56|42069.61
15:12:57|42070.9
15:12:58|42066.51
15:12:58|42068.29
15:13:00|42069.91
15:13:00|42069.86
15:13:02|42065.99
15:13:03|42063.73
15:13:03|42066.26
15:13:04|42067.51
15:13:05|42066.93
15:13:07|42068.83
15:13:07|42069.59
15:13:09|42067.95
15:13:10|42064.47
15:13:11|42063.44
15:13:11|42057.71
15:13:12|42057.47
15:13:13|42055.4
15:13:15|42054.13
15:13:15|42054.2
15:13:17|42053.48
15:13:18|42055.97
15:13:19|42055.46
15:13:19|42054.84
15:13:21|42050.62
15:13:22|42051.87
15:13:23|42054.91
15:13:24|42053.7
15:13:25|42051.86
15:13:25|42050.
15:13:27|42042.87
15:13:27|42041.35
15:13:29|42038.75
15:13:30|42034.08
15:13:30|42050.01
15:13:32|42047.06
15:13:33|42046.
15:13:33|42046.
15:13:35|42047.22
15:13:36|42053.14
15:13:37|42051.59
15:13:38|42050.08
15:13:39|42051.42
15:13:40|42054.79
15:13:42|42058.09
15:13:43|42068.29
15:13:45|42071.21
15:13:46|42070.67
15:13:47|42071.2
15:13:48|42074.89
15:13:50|42080.
15:13:50|42076.44
15:13:52|42075.82
15:13:53|42073.35
15:13:54|42077.19
15:13:54|42077.2
15:13:56|42086.
15:13:57|42080.37
15:13:58|42078.26
15:13:58|42079.17
15:13:59|42076.69
15:14:01|42076.82
15:14:02|42073.94
15:14:03|42072.14
15:14:04|42076.09
15:14:06|42072.95
15:14:06|42072.11
15:14:08|42067.43
15:14:08|42070.22
15:14:09|42072.35
15:14:11|42076.52
15:14:12|42076.66
15:14:14|42075.87
15:14:14|42078.
15:14:16|42077.32
15:14:17|42078.
15:14:17|42076.87
15:14:18|42073.22
15:14:20|42073.22
15:14:20|42071.18
15:14:21|42069.96
15:14:23|42069.28
15:14:24|42069.17
15:14:25|42061.6
15:14:26|42064.73
15:14:26|42065.99
15:14:28|42066.04
15:14:28|42064.17
15:14:30|42061.71
15:14:31|42061.62
15:14:32|42060.37
15:14:33|42060.62
15:14:34|42061.59
15:14:35|42062.67
15:14:36|42063.56
15:14:37|42062.38
15:14:38|42062.42
15:14:39|42063.85
15:14:40|42071.92
15:14:42|42071.36
15:14:44|42070.42
15:14:44|42076.27
15:14:45|42078.75
15:14:46|42082.41
15:14:48|42082.29
15:14:49|42082.
15:14:50|42082.04
15:14:51|42081.52
15:14:53|42082.75
15:14:54|42084.58
15:14:55|42084.17
15:14:56|42083.92
15:14:57|42082.
15:14:58|42084.
15:14:59|42080.
15:15:00|42081.7
15:15:02|42077.7
15:15:03|42074.31
15:15:04|42069.01
15:15:05|42068.32
15:15:06|42070.06
15:15:07|42069.91
15:15:08|42069.84
15:15:09|42070.19
15:15:10|42058.07
15:15:12|42060.07
15:15:12|42059.44
15:15:13|42059.41
15:15:14|42058.1
15:15:15|42059.07
15:15:17|42061.86
15:15:18|42065.22
15:15:19|42068.63
15:15:19|42065.76
15:15:21|42063.59
15:15:21|42063.45
15:15:22|42063.2
15:15:23|42072.76
15:15:24|42074.19
15:15:26|42076.88
15:15:27|42075.39
15:15:28|42078.99
15:15:29|42076.49
15:15:29|42079.15
15:15:30|42078.21
15:15:32|42082.61
15:15:33|42087.96
15:15:34|42088.45
15:15:35|42089.99
15:15:36|42092.
15:15:37|42098.
15:15:38|42102.99
15:15:39|42102.53
15:15:40|42105.86
15:15:41|42103.74
15:15:42|42106.
15:15:43|42105.49
15:15:44|42104.2
15:15:45|42103.84
15:15:46|42105.53
15:15:47|42102.
15:15:48|42101.1
15:15:49|42097.01
15:15:50|42100.74
15:15:51|42103.86
15:15:52|42106.5
15:15:53|42107.74
15:15:54|42110.
15:15:55|42111.07
15:15:56|42109.99
15:15:57|42109.63
15:15:58|42113.46
15:15:59|42113.61
15:16:00|42115.92
15:16:01|42115.23
15:16:02|42115.98
15:16:03|42114.42
15:16:04|42114.15
15:16:05|42106.12
15:16:06|42107.04
15:16:07|42107.72
15:16:08|42108.
15:16:09|42108.51
15:16:10|42107.71
15:16:11|42106.81
15:16:13|42112.87
15:16:14|42120.
15:16:15|42117.14
15:16:16|42116.29
15:16:18|42114.5
15:16:19|42120.
15:16:20|42118.65
15:16:20|42119.98
15:16:22|42121.09
15:16:23|42119.71
15:16:24|42124.55
15:16:24|42126.72
15:16:25|42130.01
15:16:26|42129.01
15:16:27|42132.92
15:16:29|42132.13
15:16:29|42132.01
15:16:31|42131.95
15:16:31|42132.8
15:16:33|42128.07
15:16:35|42131.17
15:16:36|42130.69
15:16:36|42125.33
15:16:37|42128.4
15:16:38|42124.05
15:16:39|42128.
15:16:40|42127.68
15:16:41|42128.56
15:16:42|42130.05
15:16:43|42131.32
15:16:44|42128.7
15:16:46|42126.77
15:16:47|42128.
15:16:48|42124.8
15:16:49|42125.62
15:16:50|42125.3
15:16:51|42124.59
15:16:52|42124.46
15:16:53|42124.01
15:16:54|42127.01
15:16:55|42122.54
15:16:56|42126.01
15:16:57|42125.3
15:16:58|42119.99
15:16:59|42122.78
15:17:00|42121.99
15:17:01|42124.5
15:17:02|42126.01
15:17:03|42126.38
15:17:04|42128.56
15:17:05|42127.04
15:17:06|42134.
15:17:07|42127.98
15:17:08|42123.47
15:17:09|42124.21
15:17:11|42122.38
15:17:12|42116.65
15:17:14|42121.99
15:17:15|42123.23
15:17:16|42123.31
15:17:17|42121.94
15:17:18|42127.03
15:17:19|42124.74
15:17:20|42125.55
15:17:21|42125.55
15:17:22|42124.81
15:17:23|42124.87
15:17:24|42129.87
15:17:25|42129.61
15:17:27|42130.31
15:17:28|42135.38
15:17:28|42135.33
15:17:30|42136.69
15:17:30|42135.55
15:17:32|42137.98
15:17:32|42135.9
15:17:33|42135.99
15:17:34|42137.75
15:17:36|42138.01
15:17:37|42136.63
15:17:38|42135.58
15:17:39|42126.94
15:17:40|42129.06
15:17:41|42128.43
15:17:42|42129.71
15:17:43|42131.42
15:17:44|42130.53
15:17:45|42131.61
15:17:46|42131.38
15:17:47|42131.38
15:17:48|42127.36
15:17:49|42118.15
15:17:50|42110.52
15:17:51|42122.03
15:17:53|42125.76
15:17:54|42126.57
15:17:54|42128.01
15:17:55|42126.96
15:17:56|42126.83
15:17:57|42123.98
15:17:58|42122.01
15:17:59|42126.23
15:18:00|42125.03
15:18:01|42124.24
15:18:02|42128.27
15:18:04|42122.4
15:18:04|42124.52
15:18:05|42119.68
15:18:06|42115.7
15:18:07|42115.97
15:18:09|42115.17
15:18:10|42114.17
15:18:11|42113.89
15:18:11|42115.88
15:18:13|42112.81
15:18:14|42111.53
15:18:15|42113.7
15:18:16|42115.12
15:18:17|42114.92
15:18:18|42110.78
15:18:19|42107.93
15:18:20|42110.2
15:18:21|42101.89
15:18:22|42094.87
15:18:23|42100.54
15:18:23|42096.
15:18:25|42086.29
15:18:26|42082.
15:18:26|42082.6
15:18:28|42083.78
15:18:30|42078.12
15:18:30|42082.
15:18:32|42080.
15:18:33|42078.23
15:18:33|42074.
15:18:34|42078.01
15:18:38|42072.14
15:18:39|42073.73
15:18:40|42077.66
15:18:41|42076.85
15:18:42|42079.8
15:18:43|42079.19
15:18:44|42087.36
15:18:45|42082.74
15:18:46|42085.38
15:18:47|42081.36
15:18:48|42084.06
15:18:49|42084.01
15:18:50|42083.51
15:18:51|42087.84
15:18:52|42086.55
15:18:53|42083.57
15:18:54|42082.95
15:18:55|42082.49
15:18:56|42085.14
15:18:57|42085.3
15:18:58|42086.73
15:18:59|42093.4
15:19:00|42085.99
15:19:01|42082.93
15:19:02|42087.34
15:19:03|42087.89
15:19:04|42087.34
15:19:07|42087.74
15:19:08|42092.43
15:19:09|42090.
15:19:09|42090.01
15:19:10|42092.27
15:19:11|42092.84
15:19:13|42094.86
15:19:13|42092.5
15:19:14|42094.26
15:19:15|42093.24
15:19:17|42097.02
15:19:18|42097.
15:19:19|42100.16
15:19:20|42097.49
15:19:21|42095.59
15:19:22|42095.84
15:19:24|42097.21
15:19:25|42099.05
15:19:25|42097.92
15:19:27|42098.27
15:19:27|42099.38
15:19:29|42095.61
15:19:29|42088.
15:19:30|42096.59
15:19:31|42093.88
15:19:33|42093.75
15:19:33|42096.03
15:19:35|42096.54
15:19:36|42097.14
15:19:37|42099.39
15:19:38|42099.36
15:19:38|42096.12
15:19:44|42091.99
15:19:45|42088.67
15:19:46|42083.69
15:19:47|42085.94
15:19:48|42087.05
15:19:49|42086.8
15:19:50|42087.38
15:19:51|42086.94
15:19:52|42083.77
15:19:53|42082.9
15:19:54|42081.81
15:19:55|42082.48
15:19:56|42082.56
15:19:57|42084.05
15:19:58|42082.62
15:19:59|42082.99
15:20:00|42084.34
15:20:01|42086.61
15:20:02|42082.22
15:20:03|42090.05
15:20:05|42085.76
15:20:05|42087.02
15:20:06|42098.36
15:20:07|42089.98
15:20:08|42084.41
15:20:09|42086.67
15:20:11|42085.99
15:20:11|42080.93
15:20:13|42080.97
15:20:13|42081.28
15:20:14|42077.22
15:20:16|42071.81
15:20:17|42073.17
15:20:18|42070.88
15:20:19|42068.14
15:20:20|42070.94
15:20:22|42068.3
15:20:23|42064.02
15:20:23|42066.
15:20:25|42065.8
15:20:26|42065.66
15:20:27|42064.15
15:20:28|42065.18
15:20:29|42064.
15:20:31|42064.
15:20:32|42062.
15:20:33|42061.38
15:20:33|42062.04
15:20:35|42062.
15:20:35|42062.42
15:20:36|42061.28
15:20:37|42065.13
15:20:39|42072.02
15:20:40|42064.15
15:20:40|42062.4
15:20:42|42064.48
15:20:43|42060.01
15:20:44|42059.74
15:20:44|42063.33
15:20:45|42063.4
15:20:47|42067.39
15:20:47|42065.48
15:20:50|42067.89
15:20:51|42063.28
15:20:51|42061.86
15:20:52|42062.72
15:20:53|42062.
15:20:55|42065.75
15:20:56|42064.03
15:20:56|42062.
15:20:57|42061.72
15:20:58|42061.47
15:20:59|42061.47
15:21:01|42061.09
15:21:01|42061.95
15:21:02|42061.68
15:21:03|42061.73
15:21:04|42062.65
15:21:06|42062.26
15:21:06|42060.59
15:21:08|42061.28
15:21:08|42064.18
15:21:09|42066.01
15:21:11|42065.88
15:21:12|42063.24
15:21:13|42064.71
15:21:14|42063.35
15:21:15|42066.
15:21:16|42063.71
15:21:17|42066.31
15:21:18|42062.31
15:21:19|42061.94
15:21:21|42054.11
15:21:22|42048.6
15:21:23|42049.87
15:21:24|42048.
15:21:25|42048.88
15:21:27|42043.86
15:21:28|42043.75
15:21:29|42042.16
15:21:29|42042.16
15:21:31|42042.43
15:21:31|42039.11
15:21:32|42033.29
15:21:33|42034.14
15:21:34|42044.01
15:21:35|42044.62
15:21:36|42047.01
15:21:38|42048.02
15:21:38|42044.43
15:21:39|42042.02
15:21:41|42044.11
15:21:42|42048.17
15:21:43|42045.48
15:21:44|42044.39
15:21:44|42043.09
15:21:46|42043.46
15:21:47|42040.28
15:21:48|42044.29
15:21:49|42044.39
15:21:50|42037.87
15:21:51|42042.53
15:21:52|42042.82
15:21:53|42043.08
15:21:54|42040.5
15:21:54|42040.9
15:21:55|42038.69
15:21:57|42038.59
15:21:57|42038.8
15:21:59|42037.57
15:22:00|42034.1
15:22:01|42037.69
15:22:02|42037.03
15:22:03|42048.62
15:22:06|42044.78
15:22:06|42043.26
15:22:08|42044.35
15:22:08|42040.67
15:22:09|42038.
15:22:10|42034.56
15:22:11|42034.58
15:22:13|42033.37
15:22:14|42032.
15:22:15|42032.38
15:22:16|42034.41
15:22:16|42034.41
15:22:18|42034.14
15:22:19|42034.09
15:22:20|42028.78
15:22:21|42028.89
15:22:23|42030.1
15:22:24|42032.42
15:22:25|42034.15
15:22:26|42034.08
15:22:27|42052.02
15:22:28|42053.92
15:22:29|42049.97
15:22:30|42045.13
15:22:31|42049.97
15:22:32|42051.75
15:22:33|42049.56
15:22:34|42047.8
15:22:35|42046.
15:22:37|42044.83
15:22:40|42045.92
15:22:40|42047.74
15:22:42|42061.49
15:22:43|42057.86
15:22:43|42058.17
15:22:44|42070.26
15:22:45|42064.13
15:22:46|42065.38
15:22:48|42066.
15:22:49|42069.95
15:22:50|42070.42
15:22:50|42060.5
15:22:53|42056.85
15:22:54|42055.63
15:22:54|42056.
15:22:55|42054.95
15:22:56|42051.37
15:22:58|42045.2
15:22:58|42039.32
15:22:59|42040.43
15:23:00|42040.2
15:23:01|42042.65
15:23:02|42041.06
15:23:03|42048.01
15:23:05|42044.
15:23:05|42046.28
15:23:07|42048.13
15:23:07|42044.55
15:23:09|42047.08
15:23:10|42050.45
15:23:11|42058.41
15:23:12|42058.59
15:23:13|42053.09
15:23:14|42054.77
15:23:15|42055.95
15:23:16|42053.27
15:23:17|42053.38
15:23:18|42049.84
15:23:20|42050.76
15:23:21|42046.9
15:23:22|42047.58
15:23:23|42052.48
15:23:23|42059.8
15:23:24|42064.5
15:23:25|42060.14
15:23:26|42060.56
15:23:28|42058.98
15:23:28|42061.81
15:23:29|42064.37
15:23:30|42061.99
15:23:32|42065.74
15:23:32|42065.2
15:23:34|42063.6
15:23:35|42067.29
15:23:35|42061.75
15:23:36|42061.88
15:23:38|42062.27
15:23:38|42065.99
15:23:39|42066.42
15:23:40|42072.79
15:23:42|42070.16
15:23:42|42070.19
15:23:43|42069.1
15:23:44|42065.97
15:23:46|42065.98
15:23:46|42072.38
15:23:48|42075.45
15:23:49|42076.38
15:23:49|42074.45
15:23:50|42073.76
15:23:51|42071.98
15:23:52|42075.45
15:23:54|42074.71
15:23:54|42071.55
15:23:56|42072.
15:23:57|42071.79
15:23:58|42072.01
15:23:59|42073.98
15:24:00|42072.39
15:24:01|42070.08
15:24:02|42070.55
15:24:03|42074.87
15:24:04|42074.87
15:24:05|42071.8
15:24:06|42071.99
15:24:08|42072.81
15:24:09|42073.05
15:24:09|42073.34
15:24:10|42080.55
15:24:12|42078.84
15:24:13|42078.5
15:24:14|42077.05
15:24:14|42072.26
15:24:16|42065.
15:24:16|42066.33
15:24:18|42069.86
15:24:19|42073.27
15:24:20|42070.02
15:24:20|42067.44
15:24:22|42068.01
15:24:23|42068.88
15:24:24|42067.88
15:24:25|42066.6
15:24:26|42066.01
15:24:27|42066.77
15:24:28|42058.1
15:24:29|42058.91
15:24:30|42047.08
15:24:31|42049.82
15:24:32|42048.
15:24:33|42046.
15:24:34|42050.48
15:24:35|42047.2
15:24:36|42048.
15:24:37|42044.36
15:24:38|42044.49
15:24:39|42044.01
15:24:40|42044.
15:24:41|42045.44
15:24:42|42040.41
15:24:43|42040.01
15:24:44|42038.06
15:24:45|42038.48
15:24:46|42036.
15:24:47|42036.54
15:24:48|42034.88
15:24:49|42034.66
15:24:50|42036.46
15:24:51|42029.36
15:24:52|42027.73
15:24:53|42024.25
15:24:54|42025.78
15:24:55|42026.7
15:24:56|42023.84
15:24:57|42024.15
15:24:58|42026.01
15:24:59|42025.75
15:25:00|42024.69
15:25:01|42024.69
15:25:02|42029.08
15:25:03|42025.98
15:25:04|42028.49
15:25:05|42028.45
15:25:06|42031.17
15:25:07|42028.37
15:25:08|42025.83
15:25:09|42022.81
15:25:10|42025.27
15:25:13|42023.67
15:25:14|42027.66
15:25:14|42030.23
15:25:15|42027.43
15:25:16|42027.83
15:25:17|42029.63
15:25:18|42029.14
15:25:20|42029.99
15:25:20|42030.
15:25:23|42033.98
15:25:24|42035.74
15:25:24|42031.53
15:25:26|42033.98
15:25:28|42019.86
15:25:29|42020.05
15:25:30|42022.
15:25:31|42024.
15:25:31|42018.
15:25:33|42012.32
15:25:34|42012.01
15:25:35|42014.49
15:25:36|42012.25
15:25:37|42013.66
15:25:38|42014.28
15:25:39|42012.3
15:25:40|42010.28
15:25:41|42009.98
15:25:42|42005.34
15:25:43|42009.51
15:25:44|42008.64
15:25:45|42008.49
15:25:46|42010.01
15:25:47|42009.53
15:25:48|42010.36
15:25:50|42008.01
15:25:50|42008.28
15:25:52|42009.33
15:25:52|42009.52
15:25:53|42000.53
15:25:54|41999.99
15:25:55|41997.29
15:25:56|42000.61
15:25:57|41998.98
15:25:59|41996.35
15:25:59|41999.92
15:26:00|42001.52
15:26:01|42008.38
15:26:03|42005.26
15:26:04|42003.42
15:26:05|42004.
15:26:06|41997.99
15:26:07|41994.68
15:26:08|41997.97
15:26:09|41995.2
15:26:10|41995.78
15:26:11|41997.46
15:26:12|41993.62
15:26:13|41991.93
15:26:14|41991.64
15:26:15|41971.12
15:26:16|41971.48
15:26:17|41992.56
15:26:18|41989.66
15:26:19|41991.57
15:26:20|41996.73
15:26:22|42007.76
15:26:24|42016.
15:26:25|42014.
15:26:25|42015.34
15:26:27|42010.75
15:26:29|41994.95
15:26:30|42003.43
15:26:31|42000.91
15:26:32|42006.28
15:26:33|42012.22
15:26:34|42020.
15:26:35|42022.59
15:26:36|42010.24
15:26:37|42016.43
15:26:38|42016.5
15:26:39|42020.
15:26:40|42025.91
15:26:41|42028.87
15:26:42|42026.53
15:26:43|42032.
15:26:44|42027.68
15:26:45|42031.88
15:26:46|42031.17
15:26:47|42033.81
15:26:48|42029.6
15:26:49|42036.
15:26:50|42034.53
15:26:51|42032.12
15:26:52|42032.55
15:26:53|42036.28
15:26:54|42035.3
15:26:55|42032.57
15:26:56|42038.04
15:26:57|42036.99
15:26:58|42035.17
15:26:59|42040.7
15:27:00|42039.99
15:27:01|42046.28
15:27:02|42045.3
15:27:03|42043.61
15:27:04|42043.87
15:27:05|42044.57
15:27:06|42040.52
15:27:07|42039.97
15:27:08|42039.71
15:27:09|42040.1
15:27:10|42038.03
15:27:11|42040.52
15:27:12|42036.37
15:27:13|42040.
15:27:14|42045.64
15:27:15|42050.07
15:27:16|42055.3
15:27:17|42053.65
15:27:18|42056.67
15:27:19|42062.
15:27:20|42063.19
15:27:21|42062.45
15:27:22|42056.32
15:27:23|42065.05
15:27:24|42070.14
15:27:26|42067.35
15:27:27|42065.87
15:27:28|42065.73
15:27:28|42067.52
15:27:29|42068.62
15:27:31|42073.72
15:27:33|42071.19
15:27:33|42074.93
15:27:35|42075.05
15:27:36|42073.33
15:27:37|42075.72
15:27:37|42074.95
15:27:39|42074.86
15:27:39|42072.97
15:27:41|42067.99
15:27:42|42067.58
15:27:44|42066.77
15:27:45|42069.02
15:27:45|42073.02
15:27:47|42074.71
15:27:47|42072.34
15:27:49|42067.11
15:27:50|42071.86
15:27:51|42031.59
15:27:52|42022.3
15:27:53|42013.86
15:27:54|42031.72
15:27:55|42022.01
15:27:56|42053.44
15:27:57|42027.1
15:27:58|42017.88
15:27:59|42020.
15:28:00|42018.66
15:28:01|42018.86
15:28:02|42020.46
15:28:03|42020.98
15:28:04|42017.71
15:28:05|42020.79
15:28:06|42019.57
15:28:09|42016.1
15:28:09|42020.
15:28:11|42017.68
15:28:12|42009.84
15:28:13|42003.73
15:28:14|42005.71
15:28:15|42000.44
15:28:16|42002.44
15:28:17|42000.9
15:28:18|42007.59
15:28:19|42004.37
15:28:20|41998.02
15:28:21|41995.18
15:28:22|41996.87
15:28:23|41997.41
15:28:24|41997.71
15:28:25|41977.71
15:28:26|41974.
15:28:27|41970.03
15:28:28|41969.3
15:28:29|41965.07
15:28:31|41963.33
15:28:31|41960.
15:28:32|41964.87
15:28:34|41964.39
15:28:35|41968.43
15:28:36|41956.12
15:28:37|41957.34
15:28:38|41953.99
15:28:38|41962.51
15:28:40|41969.75
15:28:42|41981.24
15:28:42|41973.99
15:28:43|41979.98
15:28:45|41976.
15:28:45|41970.66
15:28:46|41963.97
15:28:47|41963.99
15:28:49|41965.56
15:28:50|41967.31
15:28:51|41965.99
15:28:51|41966.17
15:28:52|41966.77
15:28:54|41967.39
15:28:55|41966.56
15:28:56|41969.64
15:28:57|41964.98
15:28:58|41967.64
15:28:59|41966.98
15:29:00|41967.25
15:29:01|41967.77
15:29:02|41966.82
15:29:03|41968.61
15:29:04|41977.98
15:29:05|41978.25
15:29:06|41985.88
15:29:07|41985.86
15:29:08|41976.72
15:29:09|41972.2
15:29:11|41977.88
15:29:12|41977.98
15:29:12|41976.4
15:29:13|41978.42
15:29:15|41978.88
15:29:16|41984.71
15:29:16|41990.4
15:29:17|41986.22
15:29:18|41982.07
15:29:19|41981.14
15:29:20|41979.32
15:29:21|41987.26
15:29:22|41990.34
15:29:23|41994.34
15:29:25|41996.01
15:29:26|41994.22
15:29:27|41997.99
15:29:28|41993.58
15:29:30|41983.99
15:29:31|41986.47
15:29:31|41990.42
15:29:33|41990.5
15:29:34|41987.21
15:29:35|41992.
15:29:35|41992.38
15:29:36|41996.53
15:29:44|41996.05
15:29:44|42002.29
15:29:45|42003.86
15:29:47|42006.47
15:29:47|42003.8
15:29:49|41999.84
15:29:49|42001.14
15:29:51|42000.88
15:29:52|41999.84
15:29:52|42001.71
15:29:53|42001.19
15:29:55|42005.08
15:29:55|42002.53
15:29:57|42001.83
15:29:57|41999.35
15:29:59|42001.51
15:30:00|41998.59
15:30:00|41998.86
15:30:01|41994.
15:30:02|41999.01
15:30:03|41994.01
15:30:04|41983.94
15:30:06|41986.02
15:30:07|41989.99
15:30:08|41983.76
15:30:08|41982.06
15:30:10|41983.68
15:30:11|41981.71
15:30:13|41981.01
15:30:13|41973.62
15:30:14|41975.28
15:30:16|41969.26
15:30:17|41970.81
15:30:17|41974.1
15:30:18|41971.74
15:30:19|41968.73
15:30:20|41969.53
15:30:21|41970.13
15:30:22|41967.52
15:30:24|41964.2
15:30:24|41960.36
15:30:26|41955.03
15:30:28|41956.33
15:30:29|41952.19
15:30:29|41954.18
15:30:30|41948.01
15:30:32|41953.45
15:30:32|41958.
15:30:34|41959.46
15:30:35|41952.95
15:30:36|41946.02
15:30:37|41941.95
15:30:38|41926.07
15:30:40|41933.16
15:30:41|41953.7
15:30:42|41947.5
15:30:43|41948.4
15:30:44|41954.29
15:30:45|41951.28
15:30:46|41948.46
15:30:47|41952.43
15:30:48|41951.19
15:30:48|41950.31
15:30:50|41955.66
15:30:51|41966.39
15:30:52|41961.99
15:30:53|41958.14
15:30:54|41964.07
15:30:54|41962.49
15:30:57|41963.62
15:30:57|41962.86
15:30:58|41968.
15:31:00|41964.
15:31:00|41961.99
15:31:01|41970.42
15:31:02|41968.83
15:31:03|41967.91
15:31:05|41963.57
15:31:05|41959.22
15:31:06|41953.77
15:31:07|41949.38
15:31:08|41952.16
15:31:09|41948.01
15:31:10|41950.
15:31:11|41952.14
15:31:13|41952.17
15:31:13|41955.68
15:31:14|41944.
15:31:15|41950.16
15:31:17|41946.83
15:31:17|41950.43
15:31:18|41952.38
15:31:19|41953.94
15:31:21|41952.04
15:31:22|41950.14
15:31:22|41961.13
15:31:23|41959.13
15:31:24|41957.97
15:31:25|41957.06
15:31:26|41958.9
15:31:28|41956.32
15:31:29|41956.42
15:31:30|41950.25
15:31:31|41957.99
15:31:32|41957.99
15:31:33|41957.99
15:31:34|41959.48
15:31:35|41958.
15:31:36|41962.
15:31:37|41960.6
15:31:38|41959.62
15:31:40|41958.
15:31:40|41958.13
15:31:42|41955.75
15:31:42|41953.76
15:31:43|41954.65
15:31:45|41946.
15:31:46|41952.01
15:31:47|41943.36
15:31:48|41942.6
15:31:49|41941.08
15:31:49|41941.28
15:31:51|41937.52
15:31:51|41936.38
15:31:53|41933.97
15:31:54|41934.26
15:31:55|41934.33
15:31:56|41924.
15:31:57|41930.15
15:31:58|41926.87
15:31:59|41925.6
15:32:00|41922.
15:32:01|41924.3
15:32:02|41924.54
15:32:04|41926.83
15:32:04|41928.
15:32:06|41936.01
15:32:07|41946.51
15:32:08|41942.
15:32:09|41941.88
15:32:09|41937.99
15:32:11|41940.41
15:32:12|41941.87
15:32:13|41944.01
15:32:14|41948.
15:32:15|41953.77
15:32:16|41954.
15:32:17|41954.56
15:32:18|41954.36
15:32:19|41951.51
15:32:20|41948.72
15:32:21|41958.04
15:32:22|41959.68
15:32:23|41958.08
15:32:24|41957.01
15:32:25|41962.58
15:32:26|41968.73
15:32:27|41967.84
15:32:28|41971.18
15:32:29|41969.38
15:32:30|41969.9
15:32:31|41959.83
15:32:34|41962.01
15:32:35|41963.01
15:32:36|41968.52
15:32:37|41974.8
15:32:38|41970.53
15:32:39|41965.26
15:32:40|41965.12
15:32:41|41964.65
15:32:41|41965.87
15:32:43|41962.18
15:32:44|41965.72
15:32:45|41964.56
15:32:46|41965.18
15:32:47|41950.61
15:32:47|41952.51
15:32:49|41953.51
15:32:50|41942.34
15:32:50|41941.92
15:32:52|41942.04
15:32:53|41935.49
15:32:54|41935.13
15:32:55|41936.87
15:32:56|41932.24
15:32:57|41926.73
15:32:58|41928.08
15:32:59|41935.91
15:33:00|41935.1
15:33:01|41935.14
15:33:02|41936.
15:33:03|41934.65
15:33:03|41926.75
15:33:05|41924.13
15:33:06|41918.
15:33:07|41911.79
15:33:08|41896.
15:33:09|41912.4
15:33:10|41924.77
15:33:11|41925.37
15:33:12|41917.98
15:33:13|41916.18
15:33:14|41914.63
15:33:15|41918.77
15:33:16|41919.81
15:33:17|41924.29
15:33:18|41925.1
15:33:19|41926.3
15:33:20|41924.01
15:33:21|41927.13
15:33:22|41925.41
15:33:23|41925.66
15:33:24|41935.88
15:33:25|41941.26
15:33:26|41939.2
15:33:27|41938.96
15:33:28|41940.51
15:33:29|41942.73
15:33:30|41933.69
15:33:32|41937.01
15:33:33|41936.01
15:33:34|41939.38
15:33:35|41934.01
15:33:36|41929.5
15:33:37|41929.98
15:33:38|41930.26
15:33:38|41932.15
15:33:40|41929.82
15:33:41|41925.86
15:33:42|41921.38
15:33:43|41924.97
15:33:44|41923.89
15:33:45|41919.42
15:33:46|41912.34
15:33:47|41913.58
15:33:48|41919.76
15:33:49|41914.5
15:33:50|41918.28
15:33:51|41913.76
15:33:52|41913.75
15:33:53|41910.
15:33:54|41911.
15:33:55|41913.77
15:33:56|41913.55
15:33:57|41905.99
15:33:58|41904.02
15:34:00|41899.86
15:34:00|41896.73
15:34:02|41894.17
15:34:03|41895.34
15:34:05|41894.01
15:34:05|41896.7
15:34:06|41873.91
15:34:07|41878.
15:34:08|41882.6
15:34:09|41892.69
15:34:11|41894.39
15:34:11|41896.01
15:34:13|41902.01
15:34:13|41888.02
15:34:14|41884.
15:34:16|41890.
15:34:16|41882.54
15:34:17|41888.16
15:34:18|41892.36
15:34:19|41894.71
15:34:21|41897.36
15:34:22|41892.92
15:34:23|41887.57
15:34:24|41888.97
15:34:24|41896.54
15:34:25|41896.03
15:34:26|41893.13
15:34:27|41898.73
15:34:28|41903.19
15:34:30|41897.6
15:34:31|41901.74
15:34:32|41901.64
15:34:33|41897.6
15:34:35|41894.
15:34:35|41894.
15:34:37|41892.
15:34:37|41897.76
15:34:39|41898.
15:34:39|41900.4
15:34:40|41900.58
15:34:42|41900.55
15:34:43|41900.41
15:34:44|41902.52
15:34:45|41893.24
15:34:46|41892.76
15:34:47|41891.8
15:34:48|41888.8
15:34:49|41892.02
15:34:49|41890.47
15:34:50|41886.
15:34:53|41880.11
15:34:53|41866.01
15:34:55|41854.32
15:34:55|41839.81
15:34:57|41838.13
15:34:58|41842.02
15:34:58|41838.7
15:35:00|41844.86
15:35:00|41845.99
15:35:01|41848.36
15:35:02|41850.12
15:35:03|41855.66
15:35:05|41844.99
15:35:06|41834.
15:35:07|41823.99
15:35:07|41809.87
15:35:08|41828.
15:35:09|41826.32
15:35:10|41828.59
15:35:11|41819.44
15:35:12|41828.32
15:35:13|41812.01
15:35:14|41828.64
15:35:15|41833.83
15:35:16|41842.13
15:35:18|41842.02
15:35:19|41846.25
15:35:19|41852.
15:35:20|41854.23
15:35:22|41854.42
15:35:23|41855.22
15:35:24|41842.47
15:35:25|41850.05
15:35:26|41850.94
15:35:27|41850.
15:35:28|41837.58
15:35:29|41832.03
15:35:30|41821.04
15:35:32|41828.48
15:35:32|41822.03
15:35:34|41811.99
15:35:35|41803.17
15:35:36|41802.58
15:35:37|41803.92
15:35:38|41797.87
15:35:39|41790.52
15:35:40|41769.23
15:35:41|41784.08
15:35:43|41788.46
15:35:44|41780.01
15:35:44|41790.26
15:35:46|41779.96
15:35:47|41781.08
15:35:48|41785.87
15:35:49|41784.84
15:35:50|41788.83
15:35:51|41796.07
15:35:51|41803.5
15:35:53|41808.54
15:35:54|41798.26
15:35:54|41811.98
15:35:56|41809.99
15:35:57|41812.72
15:35:58|41811.57
15:35:58|41812.93
15:36:00|41810.59
15:36:01|41815.49
15:36:01|41808.3
15:36:03|41813.51
15:36:03|41818.14
15:36:05|41829.52
15:36:05|41832.59
15:36:07|41837.02
15:36:08|41834.15
15:36:09|41826.32
15:36:10|41832.54
15:36:11|41838.02
15:36:12|41833.4
15:36:13|41846.31
15:36:14|41845.93
15:36:15|41844.11
15:36:16|41855.93
15:36:17|41847.15
15:36:18|41851.42
15:36:19|41850.28
15:36:20|41852.
15:36:21|41849.42
15:36:22|41842.05
15:36:23|41837.83
15:36:24|41843.86
15:36:25|41842.33
15:36:26|41840.82
15:36:27|41846.14
15:36:28|41848.06
15:36:29|41851.32
15:36:30|41853.99
15:36:31|41846.
15:36:33|41842.36
15:36:33|41848.86
15:36:35|41850.04
15:36:36|41843.35
15:36:36|41842.55
15:36:37|41842.97
15:36:39|41835.55
15:36:39|41839.96
15:36:41|41850.01
15:36:41|41844.79
15:36:43|41853.55
15:36:43|41854.9
15:36:45|41855.86
15:36:46|41860.43
15:36:47|41860.94
15:36:48|41858.99
15:36:49|41855.94
15:36:50|41860.83
15:36:51|41856.85
15:36:52|41856.63
15:36:53|41859.87
15:36:54|41861.86
15:36:55|41861.37
15:36:56|41860.23
15:36:57|41861.91
15:36:58|41862.08
15:36:59|41870.83
15:37:00|41871.93
15:37:01|41866.03
15:37:02|41875.
15:37:03|41876.93
15:37:04|41880.27
15:37:05|41873.58
15:37:06|41867.52
15:37:07|41866.4
15:37:08|41873.63
15:37:09|41857.68
15:37:10|41865.42
15:37:11|41869.11
15:37:12|41872.08
15:37:13|41873.98
15:37:14|41872.
15:37:15|41865.09
15:37:16|41858.98
15:37:17|41852.29
15:37:18|41856.88
15:37:19|41856.02
15:37:20|41855.82
15:37:21|41862.88
15:37:22|41861.96
15:37:23|41853.48
15:37:24|41854.48
15:37:25|41856.24
15:37:27|41863.87
15:37:27|41864.68
15:37:29|41864.
15:37:29|41864.
15:37:31|41868.86
15:37:32|41867.71
15:37:34|41858.88
15:37:34|41864.48
15:37:36|41872.75
15:37:37|41870.
15:37:38|41874.
15:37:38|41872.26
15:37:40|41872.84
15:37:40|41880.
15:37:42|41879.37
15:37:42|41874.37
15:37:44|41875.23
15:37:45|41879.41
15:37:46|41881.16
15:37:47|41882.31
15:37:47|41880.
15:37:49|41877.69
15:37:49|41881.46
15:37:51|41882.
15:37:52|41884.13
15:37:53|41884.12
15:37:54|41884.48
15:37:55|41879.99
15:37:56|41880.04
15:37:57|41880.26
15:37:58|41880.59
15:37:59|41875.99
15:38:00|41874.85
15:38:01|41868.66
15:38:02|41865.51
15:38:03|41870.83
15:38:04|41870.95
15:38:05|41866.34
15:38:06|41874.13
15:38:07|41878.2
15:38:08|41878.06
15:38:09|41875.89
15:38:10|41836.
15:38:11|41831.83
15:38:12|41822.52
15:38:13|41828.15
15:38:14|41834.1
15:38:15|41837.37
15:38:16|41824.13
15:38:17|41825.81
15:38:18|41834.01
15:38:19|41830.13
15:38:20|41830.14
15:38:22|41817.97
15:38:22|41818.38
15:38:23|41819.92
15:38:24|41812.
15:38:25|41802.94
15:38:26|41795.86
15:38:27|41793.19
15:38:28|41789.72
15:38:29|41789.85
15:38:30|41784.01
15:38:31|41780.46
15:38:32|41774.7
15:38:34|41770.
15:38:36|41766.15
15:38:37|41780.02
15:38:38|41778.14
15:38:39|41776.03
15:38:40|41777.55
15:38:41|41782.
15:38:42|41765.9
15:38:43|41769.95
15:38:45|41771.99
15:38:46|41759.61
15:38:47|41756.62
15:38:47|41753.98
15:38:48|41752.03
15:38:50|41757.04
15:38:50|41756.81
15:38:51|41751.73
15:38:53|41750.86
15:38:53|41744.96
15:38:55|41745.72
15:38:56|41750.45
15:38:57|41764.64
15:38:58|41762.01
15:38:59|41764.01
15:39:00|41757.42
15:39:01|41747.83
15:39:02|41745.47
15:39:03|41758.14
15:39:04|41767.8
15:39:05|41752.8
15:39:06|41757.66
15:39:08|41766.55
15:39:08|41769.58
15:39:09|41770.23
15:39:11|41757.76
15:39:11|41752.14
15:39:12|41753.23
15:39:13|41749.08
15:39:15|41741.33
15:39:16|41735.5
15:39:16|41739.78
15:39:17|41750.
15:39:18|41743.27
15:39:20|41735.54
15:39:20|41740.02
15:39:21|41739.7
15:39:23|41742.1
15:39:24|41746.
15:39:24|41742.16
15:39:26|41742.
15:39:27|41746.61
15:39:28|41746.44
15:39:29|41742.45
15:39:30|41740.24
15:39:31|41741.66
15:39:32|41742.41
15:39:33|41745.97
15:39:34|41746.17
15:39:35|41739.55
15:39:36|41741.15
15:39:36|41744.02
15:39:38|41755.95
15:39:39|41758.69
15:39:40|41762.53
15:39:41|41763.88
15:39:42|41755.81
15:39:43|41747.92
15:39:44|41758.67
15:39:45|41757.99
15:39:46|41758.16
15:39:47|41761.23
15:39:48|41754.99
15:39:49|41742.6
15:39:50|41747.98
15:39:51|41735.92
15:39:52|41738.46
15:39:53|41737.7
15:39:55|41741.45
15:39:55|41743.22
15:39:56|41748.12
15:39:58|41750.01
15:39:58|41754.46
15:40:00|41747.99
15:40:01|41746.
15:40:02|41750.56
15:40:03|41748.61
15:40:04|41760.01
15:40:04|41746.86
15:40:05|41748.15
15:40:07|41740.
15:40:07|41750.48
15:40:09|41757.68
15:40:10|41749.86
15:40:11|41741.55
15:40:12|41734.04
15:40:13|41738.
15:40:14|41741.17
15:40:15|41744.
15:40:15|41747.66
15:40:17|41746.34
15:40:18|41755.75
15:40:18|41751.61
15:40:19|41749.48
15:40:21|41751.67
15:40:22|41755.94
15:40:22|41757.72
15:40:24|41760.89
15:40:25|41763.74
15:40:26|41759.88
15:40:27|41758.73
15:40:28|41762.59
15:40:29|41762.72
15:40:30|41766.
15:40:30|41770.56
15:40:31|41773.53
15:40:37|41766.51
15:40:37|41777.85
15:40:40|41772.74
15:40:40|41778.22
15:40:42|41785.74
15:40:43|41783.4
15:40:44|41786.11
15:40:45|41787.14
15:40:46|41789.71
15:40:47|41790.99
15:40:49|41789.99
15:40:50|41790.84
15:40:50|41785.83
15:40:51|41787.72
15:40:52|41784.6
15:40:53|41778.27
15:40:55|41765.25
15:40:56|41760.12
15:40:56|41757.7
15:40:58|41756.84
15:40:58|41755.31
15:40:59|41753.2
15:41:00|41756.1
15:41:01|41758.
15:41:02|41746.73
15:41:03|41734.14
15:41:04|41734.
15:41:05|41731.99
15:41:07|41718.91
15:41:07|41718.
15:41:08|41720.25
15:41:09|41724.66
15:41:10|41715.13
15:41:11|41731.7
15:41:12|41753.06
15:41:14|41736.
15:41:14|41720.92
15:41:15|41715.47
15:41:16|41713.98
15:41:17|41720.12
15:41:19|41730.
15:41:20|41726.43
15:41:22|41716.01
15:41:22|41722.64
15:41:23|41724.18
15:41:24|41720.56
15:41:26|41732.31
15:41:26|41724.37
15:41:28|41717.87
15:41:28|41720.
15:41:29|41714.
15:41:31|41712.04
15:41:32|41703.41
15:41:33|41690.29
15:41:34|41699.37
15:41:35|41704.37
15:41:36|41710.53
15:41:38|41712.08
15:41:38|41713.77
15:41:39|41710.77
15:41:41|41702.06
15:41:42|41705.88
15:41:42|41707.13
15:41:44|41713.41
15:41:46|41715.7
15:41:46|41719.77
15:41:49|41728.02
15:41:50|41734.58
15:41:51|41731.72
15:41:52|41718.97
15:41:53|41721.25
15:41:54|41724.51
15:41:55|41725.61
15:41:56|41723.26
15:41:57|41724.24
15:41:58|41719.02
15:41:59|41709.99
15:42:00|41712.75
15:42:01|41712.08
15:42:01|41721.7
15:42:03|41724.
15:42:04|41722.08
15:42:05|41704.86
15:42:06|41707.89
15:42:06|41712.33
15:42:08|41706.05
15:42:09|41711.87
15:42:10|41712.17
15:42:10|41712.4
15:42:12|41712.83
15:42:13|41703.23
15:42:14|41701.97
15:42:15|41711.56
15:42:16|41721.98
15:42:17|41730.
15:42:18|41723.18
15:42:19|41726.32
15:42:20|41736.16
15:42:21|41731.14
15:42:22|41729.71
15:42:23|41721.54
15:42:24|41718.14
15:42:25|41703.2
15:42:26|41713.55
15:42:27|41709.73
15:42:28|41695.36
15:42:29|41695.98
15:42:30|41696.57
15:42:31|41692.
15:42:32|41687.73
15:42:33|41693.77
15:42:34|41706.
15:42:35|41716.01
15:42:36|41718.
15:42:37|41716.
15:42:39|41718.37
15:42:40|41716.99
15:42:41|41716.7
15:42:41|41717.7
15:42:43|41723.99
15:42:44|41734.86
15:42:46|41738.39
15:42:46|41743.91
15:42:48|41747.96
15:42:49|41740.36
15:42:49|41747.89
15:42:51|41746.
15:42:52|41747.03
15:42:53|41750.48
15:42:54|41747.68
15:42:55|41745.25
15:42:56|41744.93
15:42:57|41753.83
15:42:57|41750.65
15:42:59|41753.28
15:43:00|41756.14
15:43:01|41752.12
15:43:02|41744.01
15:43:03|41752.56
15:43:05|41757.93
15:43:06|41758.23
15:43:07|41757.09
15:43:08|41760.69
15:43:08|41758.73
15:43:10|41751.52
15:43:11|41749.92
15:43:12|41739.99
15:43:13|41739.53
15:43:15|41744.67
15:43:16|41756.1
15:43:17|41754.1
15:43:18|41760.6
15:43:18|41765.6
15:43:20|41766.12
15:43:21|41764.61
15:43:22|41770.
15:43:23|41768.68
15:43:24|41769.27
15:43:25|41771.56
15:43:26|41772.65
15:43:27|41772.18
15:43:28|41774.48
15:43:29|41774.3
15:43:29|41773.
15:43:31|41774.78
15:43:31|41775.34
15:43:32|41775.89
15:43:34|41792.75
15:43:35|41792.32
15:43:36|41793.32
15:43:36|41795.98
15:43:37|41785.21
15:43:38|41781.88
15:43:40|41779.11
15:43:41|41776.65
15:43:42|41781.26
15:43:42|41781.05
15:43:44|41786.45
15:43:45|41791.85
15:43:46|41786.26
15:43:47|41784.28
15:43:48|41784.41
15:43:48|41790.
15:43:50|41776.01
15:43:51|41759.98
15:43:52|41761.9
15:43:52|41765.49
15:43:54|41772.73
15:43:54|41766.
15:43:56|41764.83
15:43:58|41762.42
15:43:59|41756.
15:44:00|41764.01
15:44:00|41762.01
15:44:01|41764.
15:44:02|41762.
15:44:03|41768.17
15:44:04|41768.35
15:44:05|41767.59
15:44:06|41767.5
15:44:08|41760.04
15:44:09|41756.23
15:44:10|41766.76
15:44:11|41775.85
15:44:12|41783.87
15:44:13|41789.4
15:44:14|41788.45
15:44:15|41785.87
15:44:16|41790.99
15:44:17|41795.53
15:44:18|41791.85
15:44:19|41794.01
15:44:20|41759.87
15:44:21|41760.94
15:44:22|41768.61
15:44:23|41769.33
15:44:24|41772.
15:44:25|41775.19
15:44:25|41779.99
15:44:26|41770.23
15:44:28|41769.63
15:44:29|41759.54
15:44:30|41762.85
15:44:31|41762.88
15:44:32|41764.01
15:44:32|41761.13
15:44:34|41758.98
15:44:34|41762.34
15:44:36|41765.95
15:44:36|41782.21
15:44:38|41779.97
15:44:38|41780.19
15:44:41|41786.22
15:44:42|41781.99
15:44:43|41786.6
15:44:44|41789.64
15:44:45|41792.52
15:44:46|41788.94
15:44:47|41792.05
15:44:48|41792.53
15:44:50|41793.63
15:44:51|41792.3
15:44:52|41794.07
15:44:52|41790.61
15:44:54|41779.73
15:44:55|41778.
15:44:56|41788.15
15:44:57|41778.
15:44:57|41778.
15:44:58|41777.
15:45:00|41778.66
15:45:00|41776.04
15:45:01|41774.01
15:45:02|41774.8
15:45:03|41763.
15:45:05|41745.12
15:45:06|41752.08
15:45:07|41758.37
15:45:07|41754.15
15:45:09|41754.
15:45:09|41746.01
15:45:11|41751.68
15:45:12|41744.73
15:45:12|41747.21
15:45:14|41742.19
15:45:15|41737.24
15:45:15|41736.84
15:45:16|41734.85
15:45:18|41735.95
15:45:18|41740.01
15:45:20|41741.99
15:45:21|41741.17
15:45:21|41735.84
15:45:23|41742.45
15:45:24|41735.87
15:45:25|41736.95
15:45:25|41733.1
15:45:26|41727.16
15:45:28|41727.1
15:45:28|41730.13
15:45:30|41733.15
15:45:32|41724.
15:45:32|41720.76
15:45:33|41722.87
15:45:34|41719.9
15:45:35|41723.52
15:45:36|41721.86
15:45:37|41718.91
15:45:38|41712.55
15:45:40|41713.9
15:45:41|41716.4
15:45:42|41712.47
15:45:43|41713.71
15:45:43|41716.34
15:45:46|41720.01
15:45:46|41715.27
15:45:47|41704.15
15:45:48|41703.8
15:45:49|41712.71
15:45:51|41708.58
15:45:52|41701.76
15:45:53|41698.94
15:45:54|41698.58
15:45:55|41701.3
15:45:56|41704.03
15:45:57|41700.
15:45:59|41702.23
15:46:00|41698.23
15:46:01|41705.27
15:46:01|41705.05
15:46:02|41703.57
15:46:03|41701.89
15:46:04|41701.5
15:46:05|41699.59
15:46:06|41700.14
15:46:08|41698.7
15:46:08|41693.54
15:46:10|41696.01
15:46:10|41696.56
15:46:11|41690.1
15:46:13|41690.1
15:46:14|41697.94
15:46:14|41697.34
15:46:15|41697.31
15:46:16|41695.66
15:46:17|41699.78
15:46:18|41693.98
15:46:19|41697.49
15:46:20|41697.43
15:46:21|41699.29
15:46:22|41692.93
15:46:23|41697.03
15:46:24|41695.57
15:46:26|41698.13
15:46:27|41695.87
15:46:27|41692.54
15:46:28|41691.55
15:46:29|41685.97
15:46:31|41688.
15:46:31|41687.34
15:46:32|41689.1
15:46:34|41702.01
15:46:34|41693.85
15:46:35|41695.26
15:46:37|41689.29
15:46:37|41685.
15:46:39|41688.97
15:46:40|41690.4
15:46:41|41689.61
15:46:41|41691.64
15:46:43|41696.31
15:46:45|41688.11
15:46:46|41688.28
15:46:47|41686.77
15:46:47|41691.22
15:46:49|41691.65
15:46:50|41685.66
15:46:50|41684.6
15:46:51|41689.51
15:46:54|41686.68
15:46:55|41689.01
15:46:55|41687.02
15:46:56|41683.42
15:46:58|41686.41
15:46:59|41688.31
15:46:59|41690.14
15:47:00|41685.82
15:47:01|41688.83
15:47:03|41684.69
15:47:03|41688.12
15:47:06|41678.21
15:47:06|41659.87
15:47:07|41651.19
15:47:08|41680.
15:47:09|41680.03
15:47:11|41682.3
15:47:12|41689.49
15:47:12|41688.8
15:47:13|41688.32
15:47:15|41692.3
15:47:16|41678.39
15:47:17|41696.5
15:47:18|41694.15
15:47:19|41703.98
15:47:20|41701.87
15:47:21|41701.45
15:47:22|41700.27
15:47:23|41704.8
15:47:24|41706.66
15:47:25|41707.54
15:47:27|41713.66
15:47:27|41712.46
15:47:28|41705.98
15:47:29|41704.4
15:47:30|41712.17
15:47:31|41716.81
15:47:32|41720.42
15:47:34|41726.94
15:47:34|41730.
15:47:35|41723.44
15:47:36|41724.
15:47:37|41717.72
15:47:38|41733.5
15:47:39|41732.42
15:47:40|41737.58
15:47:41|41733.95
15:47:43|41734.
15:47:45|41743.99
15:47:46|41735.3
15:47:46|41738.
15:47:47|41741.33
15:47:49|41737.72
15:47:50|41742.01
15:47:51|41746.91
15:47:52|41753.9
15:47:53|41755.45
15:47:54|41751.95
15:47:55|41766.
15:47:57|41755.26
15:47:57|41755.88
15:47:59|41754.77
15:47:59|41755.45
15:48:01|41752.71
15:48:02|41753.21
15:48:03|41757.88
15:48:04|41749.63
15:48:05|41749.35
15:48:06|41743.68
15:48:07|41751.64
15:48:08|41751.13
15:48:09|41748.01
15:48:10|41752.93
15:48:12|41743.16
15:48:12|41747.12
15:48:13|41737.71
15:48:14|41732.
15:48:16|41740.
15:48:17|41747.67
15:48:18|41743.96
15:48:19|41753.58
15:48:19|41755.57
15:48:20|41755.76
15:48:21|41754.58
15:48:22|41754.
15:48:24|41752.11
15:48:24|41755.77
15:48:25|41767.4
15:48:26|41768.65
15:48:28|41771.96
15:48:28|41780.16
15:48:29|41786.28
15:48:30|41786.88
15:48:31|41787.05
15:48:32|41786.13
15:48:33|41792.
15:48:34|41791.99
15:48:35|41792.28
15:48:37|41792.07
15:48:37|41793.32
15:48:38|41788.11
15:48:39|41795.72
15:48:40|41795.41
15:48:41|41798.93
15:48:42|41803.87
15:48:44|41821.73
15:48:46|41807.6
15:48:47|41807.56
15:48:48|41815.
15:48:50|41818.02
15:48:51|41820.05
15:48:52|41824.13
15:48:53|41829.67
15:48:53|41834.
15:48:55|41829.2
15:48:56|41832.19
15:48:57|41831.93
15:48:58|41835.98
15:48:58|41832.18
15:49:00|41836.07
15:49:01|41833.52
15:49:02|41838.17
15:49:03|41835.99
15:49:05|41839.85
15:49:06|41839.74
15:49:07|41850.32
15:49:08|41838.02
15:49:09|41833.94
15:49:10|41832.95
15:49:11|41831.54
15:49:12|41825.82
15:49:13|41826.83
15:49:14|41825.4
15:49:15|41829.72
15:49:16|41840.
15:49:17|41852.1
15:49:18|41846.2
15:49:19|41849.26
15:49:20|41852.01
15:49:21|41852.74
15:49:22|41857.1
15:49:23|41850.17
15:49:24|41849.9
15:49:25|41853.47
15:49:26|41846.65
15:49:27|41839.69
15:49:28|41841.75
15:49:29|41839.07
15:49:30|41852.19
15:49:31|41857.31
15:49:32|41853.54
15:49:33|41852.01
15:49:34|41852.58
15:49:35|41853.92
15:49:36|41851.66
15:49:38|41849.68
15:49:39|41849.87
15:49:40|41847.6
15:49:40|41852.39
15:49:42|41846.74
15:49:43|41847.87
15:49:44|41855.51
15:49:46|41855.95
15:49:47|41853.99
15:49:48|41849.73
15:49:48|41850.67
15:49:49|41855.86
15:49:51|41862.01
15:49:51|41863.54
15:49:53|41866.25
15:49:54|41862.55
15:49:54|41861.7
15:49:56|41859.12
15:49:57|41858.27
15:49:58|41855.95
15:49:59|41865.05
15:49:59|41862.13
15:50:01|41861.87
15:50:02|41860.35
15:50:03|41866.59
15:50:04|41867.35
15:50:05|41857.1
15:50:06|41861.38
15:50:07|41871.57
15:50:08|41874.28
15:50:09|41864.24
15:50:11|41858.
15:50:11|41862.89
15:50:12|41859.88
15:50:13|41859.99
15:50:15|41856.
15:50:16|41857.14
15:50:16|41859.4
15:50:17|41848.01
15:50:18|41857.45
15:50:20|41855.46
15:50:20|41857.66
15:50:22|41866.
15:50:22|41862.
15:50:23|41855.08
15:50:25|41843.87
15:50:26|41850.23
15:50:26|41843.47
15:50:27|41840.12
15:50:29|41842.
15:50:30|41841.93
15:50:30|41833.
15:50:31|41829.56
15:50:33|41836.54
15:50:34|41839.97
15:50:35|41845.
15:50:36|41844.07
15:50:37|41846.3
15:50:37|41834.71
15:50:38|41828.52
15:50:40|41829.78
15:50:41|41827.88
15:50:42|41833.95
15:50:43|41830.83
15:50:44|41826.01
15:50:44|41825.03
15:50:47|41824.01
15:50:48|41823.64
15:50:49|41817.97
15:50:49|41817.86
15:50:51|41817.26
15:50:52|41820.9
15:50:53|41820.12
15:50:54|41823.36
15:50:54|41822.2
15:50:56|41821.39
15:50:57|41821.44
15:50:57|41831.11
15:50:59|41835.73
15:51:01|41835.18
15:51:01|41843.93
15:51:03|41849.87
15:51:03|41849.29
15:51:05|41848.
15:51:06|41841.21
15:51:06|41842.
15:51:07|41843.43
15:51:08|41845.93
15:51:10|41848.83
15:51:10|41851.44
15:51:11|41848.26
15:51:13|41855.68
15:51:14|41849.66
15:51:15|41850.89
15:51:16|41855.24
15:51:17|41862.14
15:51:18|41855.49
15:51:19|41847.04
15:51:20|41844.01
15:51:21|41845.38
15:51:22|41844.32
15:51:24|41846.01
15:51:24|41848.4
15:51:25|41840.05
15:51:26|41836.26
15:51:27|41843.53
15:51:29|41837.05
15:51:30|41834.48
15:51:30|41839.81
15:51:32|41845.53
15:51:32|41842.89
15:51:33|41836.12
15:51:35|41835.07
15:51:36|41832.36
15:51:37|41824.29
15:51:37|41826.11
15:51:39|41832.6
15:51:40|41841.99
15:51:41|41842.47
15:51:41|41841.91
15:51:42|41842.78
15:51:44|41837.98
15:51:45|41844.45
15:51:45|41842.49
15:51:48|41840.29
15:51:48|41842.41
15:51:49|41844.9
15:51:52|41853.86
15:51:52|41848.51
15:51:54|41846.07
15:51:56|41846.79
15:51:56|41845.04
15:51:58|41842.2
15:51:59|41845.54
15:52:00|41845.82
15:52:00|41842.92
15:52:02|41842.27
15:52:03|41844.55
15:52:03|41850.42
15:52:05|41846.69
15:52:06|41848.93
15:52:06|41849.01
15:52:08|41847.37
15:52:08|41845.38
15:52:09|41841.19
15:52:10|41834.
15:52:12|41827.56
15:52:12|41826.59
15:52:13|41824.56
15:52:15|41824.
15:52:16|41825.47
15:52:17|41825.5
15:52:18|41822.42
15:52:19|41822.2
15:52:20|41827.
15:52:21|41833.54
15:52:22|41842.38
15:52:23|41838.84
15:52:24|41841.41
15:52:25|41835.11
15:52:26|41834.22
15:52:27|41836.59
15:52:28|41837.48
15:52:29|41838.
15:52:30|41835.04
15:52:31|41837.72
15:52:32|41834.35
15:52:33|41837.63
15:52:34|41831.69
15:52:35|41833.44
15:52:36|41834.32
15:52:37|41830.
15:52:39|41833.78
15:52:39|41843.25
15:52:41|41846.09
15:52:41|41846.
15:52:42|41841.86
15:52:43|41843.22
15:52:44|41844.92
15:52:45|41848.83
15:52:46|41847.38
15:52:47|41852.77
15:52:48|41853.6
15:52:49|41854.24
15:52:50|41846.37
15:52:52|41847.84
15:52:53|41850.
15:52:53|41847.94
15:52:55|41851.95
15:52:55|41849.05
15:52:57|41836.13
15:52:57|41838.77
15:52:59|41837.99
15:53:00|41829.45
15:53:01|41830.85
15:53:02|41829.3
15:53:02|41822.63
15:53:04|41827.15
15:53:06|41832.18
15:53:07|41829.09
15:53:07|41827.84
15:53:08|41826.98
15:53:09|41833.55
15:53:10|41820.58
15:53:11|41821.99
15:53:12|41819.99
15:53:14|41815.61
15:53:14|41817.2
15:53:16|41814.62
15:53:16|41799.87
15:53:18|41800.15
15:53:19|41799.6
15:53:20|41807.95
15:53:21|41808.01
15:53:22|41802.58
15:53:23|41803.22
15:53:24|41802.01
15:53:25|41790.
15:53:26|41792.
15:53:28|41793.85
15:53:28|41788.39
15:53:30|41789.94
15:53:30|41792.01
15:53:31|41794.
15:53:33|41788.67
15:53:33|41792.9
15:53:34|41792.6
15:53:35|41790.32
15:53:36|41789.12
15:53:38|41790.13
15:53:39|41788.55
15:53:39|41780.82
15:53:40|41783.47
15:53:41|41780.29
15:53:43|41784.04
15:53:43|41787.08
15:53:44|41788.
15:53:45|41792.12
15:53:46|41790.22
15:53:47|41788.69
15:53:48|41790.02
15:53:50|41788.93
15:53:52|41796.1
15:53:53|41796.52
15:53:53|41798.33
15:53:54|41801.84
15:53:56|41800.17
15:53:57|41804.
15:53:58|41810.
15:53:59|41810.02
15:54:00|41810.02
15:54:01|41815.
15:54:02|41816.36
15:54:03|41816.84
15:54:04|41817.1
15:54:04|41815.98
15:54:06|41815.18
15:54:07|41814.83
15:54:08|41820.
15:54:09|41820.35
15:54:11|41827.81
15:54:12|41825.13
15:54:12|41819.98
15:54:14|41818.54
15:54:15|41810.
15:54:17|41806.95
15:54:17|41797.99
15:54:19|41795.22
15:54:20|41803.79
15:54:20|41797.12
15:54:22|41797.84
15:54:22|41798.24
15:54:24|41797.65
15:54:24|41796.01
15:54:25|41796.37
15:54:26|41796.
15:54:27|41794.
15:54:28|41790.36
15:54:30|41791.42
15:54:30|41788.5
15:54:32|41780.
15:54:32|41782.49
15:54:33|41788.93
15:54:34|41788.17
15:54:35|41783.68
15:54:36|41782.25
15:54:37|41782.4
15:54:38|41777.18
15:54:39|41776.5
15:54:40|41777.31
15:54:42|41773.47
15:54:43|41774.85
15:54:43|41775.36
15:54:44|41774.13
15:54:45|41771.34
15:54:47|41771.34
15:54:47|41773.59
15:54:49|41773.96
15:54:50|41770.39
15:54:51|41769.87
15:54:52|41774.09
15:54:53|41774.06
15:54:55|41773.97
15:54:56|41780.07
15:54:57|41776.49
15:54:59|41772.16
15:54:59|41768.9
15:55:00|41771.93
15:55:01|41774.02
15:55:03|41765.83
15:55:03|41758.45
15:55:06|41768.34
15:55:07|41764.06
15:55:07|41767.09
15:55:08|41770.44
15:55:10|41770.64
15:55:11|41771.06
15:55:12|41771.33
15:55:13|41770.15
15:55:14|41762.55
15:55:15|41768.13
15:55:16|41766.51
15:55:17|41763.46
15:55:18|41759.98
15:55:19|41758.49
15:55:20|41759.43
15:55:21|41759.53
15:55:22|41756.08
15:55:23|41761.99
15:55:24|41759.94
15:55:25|41757.79
15:55:26|41752.
15:55:27|41744.16
15:55:28|41752.14
15:55:29|41752.66
15:55:30|41753.04
15:55:32|41767.01
15:55:32|41753.96
15:55:33|41753.77
15:55:34|41755.81
15:55:35|41751.55
15:55:36|41749.77
15:55:37|41757.82
15:55:38|41760.11
15:55:39|41760.51
15:55:40|41756.56
15:55:41|41760.8
15:55:43|41760.14
15:55:43|41757.05
15:55:44|41759.55
15:55:45|41757.24
15:55:46|41756.
15:55:48|41759.84
15:55:48|41756.23
15:55:49|41758.97
15:55:51|41755.92
15:55:53|41752.97
15:55:54|41753.49
15:55:55|41754.04
15:55:56|41758.76
15:55:56|41759.99
15:55:57|41763.29
15:55:59|41768.53
15:55:59|41769.97
15:56:00|41771.39
15:56:01|41769.77
15:56:02|41769.49
15:56:03|41771.99
15:56:04|41771.86
15:56:05|41774.
15:56:06|41773.8
15:56:08|41776.
15:56:09|41774.11
15:56:09|41771.88
15:56:11|41775.75
15:56:12|41776.48
15:56:13|41776.
15:56:14|41780.54
15:56:15|41779.63
15:56:16|41782.15
15:56:17|41787.47
15:56:18|41785.96
15:56:19|41785.
15:56:20|41784.2
15:56:20|41785.54
15:56:22|41784.89
15:56:23|41792.03
15:56:24|41793.26
15:56:25|41794.22
15:56:26|41799.44
15:56:27|41800.01
15:56:28|41807.63
15:56:29|41799.74
15:56:30|41803.44
15:56:31|41804.59
15:56:32|41806.18
15:56:33|41801.94
15:56:34|41802.18
15:56:35|41809.85
15:56:36|41807.08
15:56:37|41806.05
15:56:38|41805.39
15:56:39|41808.
15:56:40|41806.
15:56:41|41808.
15:56:42|41809.83
15:56:43|41812.01
15:56:44|41814.
15:56:45|41814.78
15:56:47|41815.75
15:56:47|41813.49
15:56:48|41810.45
15:56:49|41813.6
15:56:50|41812.64
15:56:52|41811.28
15:56:52|41809.72
15:56:54|41815.
15:56:54|41814.24
15:56:56|41813.74
15:56:56|41811.61
15:56:58|41812.63
15:56:58|41813.93
15:57:00|41810.64
15:57:01|41812.48
15:57:02|41812.76
15:57:02|41812.83
15:57:04|41814.01
15:57:05|41808.97
15:57:06|41810.61
15:57:06|41809.42
15:57:08|41812.58
15:57:09|41816.48
15:57:10|41820.49
15:57:11|41826.05
15:57:13|41826.
15:57:13|41817.6
15:57:14|41813.83
15:57:15|41816.42
15:57:17|41816.86
15:57:17|41815.7
15:57:19|41816.93
15:57:19|41822.17
15:57:20|41825.84
15:57:21|41827.54
15:57:22|41825.95
15:57:24|41827.46
15:57:25|41826.4
15:57:26|41826.56
15:57:26|41830.21
15:57:27|41831.56
15:57:28|41831.31
15:57:29|41829.63
15:57:31|41827.4
15:57:31|41829.02
15:57:32|41829.73
15:57:33|41827.98
15:57:34|41826.19
15:57:35|41825.99
15:57:36|41833.
15:57:37|41832.45
15:57:38|41828.82
15:57:40|41829.47
15:57:40|41828.
15:57:42|41830.86
15:57:42|41827.98
15:57:43|41817.89
15:57:45|41813.07
15:57:46|41818.
15:57:47|41818.01
15:57:47|41824.11
15:57:49|41821.02
15:57:50|41821.19
15:57:50|41824.01
15:57:52|41822.64
15:57:54|41825.74
15:57:55|41824.2
15:57:56|41827.58
15:57:56|41826.13
15:57:57|41819.97
15:57:59|41818.84
15:57:59|41814.29
15:58:01|41813.2
15:58:02|41817.47
15:58:02|41818.83
15:58:03|41818.1
15:58:04|41814.73
15:58:05|41812.04
15:58:06|41813.36
15:58:07|41812.6
15:58:08|41812.58
15:58:10|41814.11
15:58:10|41814.33
15:58:12|41816.18
15:58:12|41817.42
15:58:14|41815.22
15:58:14|41813.79
15:58:15|41811.99
15:58:16|41811.55
15:58:17|41813.99
15:58:18|41817.71
15:58:20|41816.32
15:58:21|41818.49
15:58:22|41817.14
15:58:23|41817.96
15:58:24|41817.34
15:58:24|41817.73
15:58:25|41816.3
15:58:26|41817.27
15:58:28|41821.36
15:58:29|41843.
15:58:30|41839.81
15:58:31|41839.73
15:58:32|41826.36
15:58:32|41830.87
15:58:34|41834.75
15:58:35|41834.28
15:58:36|41837.16
15:58:36|41836.44
15:58:39|41834.01
15:58:39|41831.6
15:58:40|41834.14
15:58:41|41832.94
15:58:43|41834.49
15:58:43|41836.14
15:58:44|41839.81
15:58:45|41835.8
15:58:46|41834.73
15:58:47|41836.35
15:58:49|41836.3
15:58:50|41834.
15:58:50|41834.88
15:58:51|41836.68
15:58:53|41836.55
15:58:54|41839.97
15:58:55|41840.47
15:58:55|41846.
15:58:56|41844.29
15:58:58|41843.22
15:58:59|41843.15
15:59:00|41844.28
15:59:01|41843.96
15:59:02|41844.
15:59:02|41848.16
15:59:04|41848.06
15:59:04|41848.06
15:59:06|41847.94
15:59:06|41847.54
15:59:08|41848.49
15:59:08|41849.92
15:59:10|41849.55
15:59:11|41852.37
15:59:12|41852.07
15:59:13|41850.01
15:59:14|41844.78
15:59:15|41845.83
15:59:16|41842.58
15:59:17|41843.
15:59:18|41840.47
15:59:19|41840.07
15:59:21|41839.03
15:59:21|41844.75
15:59:23|41850.79
15:59:23|41849.25
15:59:24|41847.15
15:59:26|41847.78
15:59:27|41852.97
15:59:28|41858.64
15:59:29|41855.46
15:59:29|41858.74
15:59:30|41861.72
15:59:31|41865.6
15:59:33|41868.29
15:59:34|41869.47
15:59:35|41870.55
15:59:36|41875.95
15:59:37|41876.44
15:59:38|41878.23
15:59:39|41876.09
15:59:40|41875.97
15:59:41|41873.28
15:59:42|41871.71
15:59:43|41869.73
15:59:44|41872.39
15:59:45|41874.
15:59:46|41871.73
15:59:47|41872.17
15:59:48|41873.47
15:59:49|41872.13
15:59:50|41866.09
15:59:51|41863.93
15:59:52|41862.2
15:59:53|41871.94
15:59:54|41870.92
15:59:55|41869.3
15:59:57|41876.99
15:59:57|41873.08
15:59:59|41876.01
16:00:00|41876.38
16:00:02|41877.47
16:00:02|41876.66
16:00:03|41876.19
16:00:05|41870.
16:00:06|41868.22
16:00:06|41871.32
16:00:08|41873.99
16:00:08|41868.15
16:00:10|41868.15
16:00:11|41871.77
16:00:11|41871.64
16:00:12|41871.54
16:00:14|41873.56
16:00:15|41872.4
16:00:16|41870.69
16:00:16|41867.59
16:00:18|41869.84
16:00:19|41869.43
16:00:20|41871.54
16:00:21|41865.
16:00:22|41866.
16:00:23|41867.74
16:00:23|41871.61
16:00:25|41869.99
16:00:26|41866.22
16:00:27|41866.52
16:00:28|41871.53
16:00:29|41871.06
16:00:30|41870.86
16:00:30|41869.55
16:00:32|41863.72
16:00:33|41859.99
16:00:34|41859.99
16:00:35|41857.
16:00:36|41856.41
16:00:36|41855.07
16:00:38|41854.
16:00:38|41856.02
16:00:39|41858.59
16:00:40|41860.
16:00:41|41862.08
16:00:42|41862.
16:00:44|41860.
16:00:45|41854.01
16:00:45|41846.
16:00:47|41848.45
16:00:48|41849.78
16:00:49|41845.71
16:00:50|41852.01
16:00:51|41852.
16:00:52|41851.07
16:00:52|41844.11
16:00:54|41840.
16:00:55|41838.84
16:00:57|41840.37
16:00:58|41837.96
16:01:00|41838.98
16:01:00|41839.98
16:01:02|41839.05
16:01:03|41832.35
16:01:04|41830.15
16:01:05|41830.5
16:01:06|41830.01
16:01:09|41828.82
16:01:09|41826.99
16:01:11|41827.12
16:01:12|41828.01
16:01:13|41827.41
16:01:14|41825.17
16:01:15|41827.92
16:01:16|41824.74
16:01:17|41824.35
16:01:18|41825.28
16:01:19|41823.16
16:01:20|41828.42
16:01:21|41845.28
16:01:22|41834.2
16:01:22|41828.3
16:01:24|41828.44
16:01:24|41826.42
16:01:25|41823.27
16:01:27|41822.12
16:01:28|41821.17
16:01:29|41825.31
16:01:30|41823.59
16:01:31|41822.35
16:01:32|41819.49
16:01:33|41823.5
16:01:34|41821.95
16:01:35|41821.34
16:01:36|41819.98
16:01:37|41823.24
16:01:38|41825.66
16:01:39|41821.99
16:01:40|41825.73
16:01:41|41822.76
16:01:42|41819.22
16:01:43|41821.17
16:01:44|41818.
16:01:45|41822.
16:01:46|41820.91
16:01:47|41824.29
16:01:48|41824.29
16:01:50|41823.9
16:01:51|41824.04
16:01:51|41822.61
16:01:52|41823.22
16:01:53|41823.98
16:01:54|41822.25
16:01:55|41820.22
16:01:56|41823.04
16:01:57|41824.
16:01:59|41819.67
16:02:00|41823.48
16:02:01|41823.57
16:02:02|41832.
16:02:03|41833.98
16:02:04|41834.62
16:02:05|41833.1
16:02:06|41833.27
16:02:07|41828.52
16:02:08|41829.72
16:02:09|41833.27
16:02:10|41833.99
16:02:11|41838.99
16:02:12|41841.86
16:02:14|41844.43
16:02:15|41845.86
16:02:16|41843.48
16:02:17|41846.45
16:02:18|41846.07
16:02:19|41854.28
16:02:20|41854.74
16:02:20|41859.21
16:02:22|41865.94
16:02:23|41869.99
16:02:24|41868.02
16:02:25|41872.37
16:02:26|41875.
16:02:27|41874.
16:02:28|41874.68
16:02:29|41876.01
16:02:30|41881.01
16:02:31|41882.
16:02:32|41879.02
16:02:33|41881.99
16:02:34|41887.15
16:02:35|41892.21
16:02:36|41892.88
16:02:37|41890.08
16:02:38|41893.95
16:02:39|41893.57
16:02:40|41892.8
16:02:41|41895.04
16:02:42|41897.62
16:02:43|41894.04
16:02:44|41891.25
16:02:45|41895.03
16:02:46|41893.27
16:02:47|41892.64
16:02:48|41896.08
16:02:50|41895.16
16:02:50|41896.94
16:02:51|41896.6
16:02:52|41896.35
16:02:53|41897.44
16:02:54|41896.83
16:02:55|41901.96
16:02:56|41901.09
16:02:58|41904.04
16:02:59|41905.73
16:03:00|41906.55
16:03:02|41910.33
16:03:03|41911.69
16:03:04|41912.
16:03:04|41910.64
16:03:06|41910.66
16:03:07|41909.61
16:03:08|41908.63
16:03:09|41909.24
16:03:10|41911.05
16:03:10|41907.59
16:03:12|41913.88
16:03:13|41914.
16:03:14|41918.02
16:03:16|41915.13
16:03:17|41920.41
16:03:17|41919.79
16:03:18|41925.34
16:03:19|41926.28
16:03:20|41926.
16:03:22|41930.23
16:03:22|41924.18
16:03:24|41924.53
16:03:25|41924.
16:03:26|41924.01
16:03:27|41927.14
16:03:28|41928.42
16:03:29|41929.75
16:03:30|41934.01
16:03:31|41934.36
16:03:32|41930.
16:03:33|41934.29
16:03:34|41929.87
16:03:35|41936.32
16:03:36|41936.04
16:03:37|41936.42
16:03:38|41936.
16:03:39|41936.16
16:03:40|41937.47
16:03:41|41936.21
16:03:42|41937.26
16:03:44|41935.74
16:03:44|41935.98
16:03:46|41933.73
16:03:47|41931.14
16:03:48|41933.06
16:03:49|41941.22
16:03:49|41942.
16:03:50|41943.01
16:03:51|41942.51
16:03:53|41944.58
16:03:54|41945.26
16:03:55|41942.37
16:03:55|41947.44
16:03:56|41942.
16:03:57|41936.17
16:03:58|41933.64
16:03:59|41942.89
16:04:00|41941.78
16:04:01|41942.5
16:04:03|41945.88
16:04:04|41940.72
16:04:04|41942.14
16:04:06|41938.64
16:04:07|41936.44
16:04:08|41940.73
16:04:09|41939.77
16:04:09|41937.32
16:04:11|41934.
16:04:11|41930.69
16:04:13|41932.56
16:04:13|41930.01
16:04:14|41932.01
16:04:15|41926.73
16:04:17|41925.51
16:04:17|41923.81
16:04:19|41924.84
16:04:20|41924.47
16:04:21|41926.23
16:04:22|41936.03
16:04:23|41927.84
16:04:24|41931.14
16:04:25|41931.64
16:04:26|41929.28
16:04:28|41928.01
16:04:29|41928.35
16:04:29|41929.22
16:04:30|41942.17
16:04:31|41941.34
16:04:32|41937.29
16:04:34|41939.36
16:04:35|41937.29
16:04:36|41937.88
16:04:37|41937.53
16:04:38|41940.02
16:04:39|41938.36
16:04:40|41936.63
16:04:41|41938.54
16:04:42|41939.95
16:04:43|41937.94
16:04:44|41937.19
16:04:45|41938.41
16:04:46|41939.63
16:04:47|41941.8
16:04:48|41943.17
16:04:49|41942.26
16:04:50|41940.52
16:04:51|41942.36
16:04:53|41948.47
16:04:53|41946.31
16:04:54|41946.74
16:04:56|41945.07
16:04:56|41944.02
16:04:57|41946.01
16:04:58|41945.42
16:04:59|41946.2
16:05:01|41944.46
16:05:02|41945.21
16:05:04|41946.74
16:05:05|41944.01
16:05:06|41943.18
16:05:07|41942.
16:05:08|41939.9
16:05:09|41942.28
16:05:10|41944.
16:05:12|41944.46
16:05:13|41947.93
16:05:13|41948.98
16:05:14|41947.14
16:05:16|41946.47
16:05:16|41943.96
16:05:17|41943.71
16:05:18|41935.52
16:05:19|41936.48
16:05:20|41936.35
16:05:21|41940.
16:05:23|41939.91
16:05:23|41936.34
16:05:24|41923.49
16:05:25|41928.97
16:05:26|41926.97
16:05:27|41927.36
16:05:29|41926.01
16:05:29|41922.91
16:05:30|41922.05
16:05:31|41920.04
16:05:32|41918.9
16:05:33|41920.2
16:05:34|41919.32
16:05:35|41916.73
16:05:36|41918.05
16:05:37|41916.71
16:05:38|41914.53
16:05:40|41914.23
16:05:40|41916.09
16:05:41|41914.42
16:05:42|41909.23
16:05:43|41907.
16:05:44|41908.48
16:05:46|41908.64
16:05:47|41905.68
16:05:47|41901.37
16:05:49|41912.
16:05:50|41911.73
16:05:51|41912.92
16:05:51|41911.99
16:05:53|41913.6
16:05:54|41912.78
16:05:55|41911.62
16:05:55|41912.47
16:05:57|41911.18
16:05:57|41909.99
16:05:58|41903.67
16:05:59|41908.54
16:06:02|41908.16
16:06:03|41907.02
16:06:03|41906.01
16:06:05|41911.26
16:06:06|41911.02
16:06:08|41912.04
16:06:09|41908.24
16:06:10|41906.98
16:06:11|41906.8
16:06:12|41903.79
16:06:13|41907.92
16:06:14|41904.22
16:06:15|41906.12
16:06:16|41903.65
16:06:17|41899.6
16:06:19|41893.78
16:06:19|41895.05
16:06:21|41891.58
16:06:21|41889.42
16:06:23|41887.02
16:06:24|41888.92
16:06:24|41895.18
16:06:25|41902.13
16:06:26|41905.31
16:06:27|41903.33
16:06:28|41902.07
16:06:29|41899.5
16:06:30|41901.62
16:06:32|41898.39
16:06:32|41898.21
16:06:33|41899.69
16:06:34|41900.58
16:06:35|41893.99
16:06:36|41896.21
16:06:38|41891.91
16:06:39|41892.88
16:06:39|41882.01
16:06:40|41882.75
16:06:41|41883.29
16:06:42|41886.97
16:06:44|41886.13
16:06:44|41888.4
16:06:46|41889.87
16:06:46|41888.01
16:06:48|41893.59
16:06:48|41893.49
16:06:49|41893.41
16:06:50|41892.4
16:06:51|41888.35
16:06:52|41889.64
16:06:53|41890.01
16:06:54|41891.49
16:06:55|41889.17
16:06:56|41889.77
16:06:57|41894.16
16:06:58|41891.73
16:06:59|41895.77
16:07:00|41891.03
16:07:01|41891.91
16:07:03|41889.91
16:07:04|41890.14
16:07:05|41891.66
16:07:07|41889.05
16:07:08|41888.01
16:07:08|41884.01
16:07:10|41882.15
16:07:10|41879.82
16:07:11|41881.3
16:07:13|41877.44
16:07:13|41877.04
16:07:15|41878.
16:07:15|41877.45
16:07:18|41877.93
16:07:19|41875.16
16:07:20|41872.7
16:07:20|41869.72
16:07:21|41868.68
16:07:22|41868.28
16:07:24|41867.75
16:07:25|41869.73
16:07:25|41874.45
16:07:26|41874.43
16:07:27|41872.46
16:07:28|41866.67
16:07:29|41866.9
16:07:30|41871.47
16:07:31|41868.74
16:07:33|41866.13
16:07:34|41868.8
16:07:35|41871.8
16:07:35|41870.07
16:07:36|41870.54
16:07:37|41867.82
16:07:39|41867.17
16:07:40|41867.4
16:07:40|41866.98
16:07:41|41868.
16:07:42|41867.79
16:07:43|41864.05
16:07:44|41864.
16:07:45|41876.12
16:07:46|41872.78
16:07:47|41872.8
16:07:48|41872.93
16:07:49|41871.09
16:07:50|41875.95
16:07:51|41874.65
16:07:52|41876.69
16:07:53|41877.38
16:07:55|41874.96
16:07:55|41875.38
16:07:56|41869.4
16:07:57|41873.58
16:07:58|41872.28
16:07:59|41870.78
16:08:00|41872.52
16:08:01|41869.88
16:08:03|41871.17
16:08:04|41869.98
16:08:05|41870.45
16:08:06|41870.
16:08:07|41860.27
16:08:08|41861.35
16:08:09|41855.61
16:08:10|41851.86
16:08:11|41853.08
16:08:12|41854.61
16:08:13|41858.31
16:08:14|41859.99
16:08:15|41858.66
16:08:17|41862.
16:08:17|41864.42
16:08:19|41861.86
16:08:20|41857.97
16:08:21|41859.04
16:08:21|41853.47
16:08:23|41857.79
16:08:24|41858.46
16:08:24|41856.14
16:08:26|41860.7
16:08:27|41862.68
16:08:27|41862.99
16:08:28|41858.59
16:08:29|41856.1
16:08:30|41857.48
16:08:32|41860.
16:08:33|41853.71
16:08:34|41851.99
16:08:34|41854.
16:08:36|41855.68
16:08:37|41847.66
16:08:37|41847.35
16:08:38|41845.83
16:08:39|41845.86
16:08:41|41845.48
16:08:41|41846.3
16:08:42|41843.7
16:08:43|41844.57
16:08:45|41857.13
16:08:45|41855.95
16:08:46|41857.47
16:08:48|41854.2
16:08:48|41858.74
16:08:50|41857.33
16:08:50|41858.39
16:08:51|41858.46
16:08:52|41859.37
16:08:54|41861.19
16:08:55|41860.43
16:08:56|41861.38
16:08:57|41861.61
16:08:58|41859.64
16:08:59|41859.22
16:09:00|41856.06
16:09:01|41853.01
16:09:02|41857.43
16:09:03|41858.32
16:09:05|41863.54
16:09:06|41864.79
16:09:07|41865.05
16:09:08|41866.49
16:09:09|41869.31
16:09:09|41867.7
16:09:11|41868.67
16:09:12|41871.86
16:09:12|41867.86
16:09:13|41867.13
16:09:14|41867.84
16:09:16|41865.47
16:09:17|41864.71
16:09:18|41858.28
16:09:18|41858.44
16:09:20|41858.57
16:09:21|41858.43
16:09:21|41852.01
16:09:23|41856.02
16:09:24|41852.14
16:09:25|41856.51
16:09:26|41852.84
16:09:27|41852.29
16:09:28|41850.64
16:09:29|41847.6
16:09:30|41846.51
16:09:31|41847.16
16:09:32|41846.49
16:09:33|41847.25
16:09:34|41843.16
16:09:35|41843.6
16:09:36|41844.
16:09:37|41842.04
16:09:38|41848.86
16:09:39|41847.03
16:09:40|41844.53
16:09:41|41847.79
16:09:42|41844.6
16:09:43|41846.01
16:09:44|41840.89
16:09:45|41841.85
16:09:46|41840.01
16:09:47|41843.84
16:09:48|41841.86
16:09:49|41834.01
16:09:50|41834.54
16:09:51|41833.
16:09:52|41839.43
16:09:53|41840.
16:09:54|41840.31
16:09:55|41840.72
16:09:56|41844.76
16:09:57|41842.83
16:09:58|41844.01
16:09:59|41845.16
16:10:00|41851.99
16:10:02|41850.46
16:10:03|41840.29
16:10:05|41853.72
16:10:07|41858.33
16:10:07|41861.51
16:10:09|41861.12
16:10:09|41862.19
16:10:11|41861.94
16:10:12|41862.51
16:10:13|41861.35
16:10:15|41847.87
16:10:16|41859.99
16:10:17|41859.33
16:10:19|41859.92
16:10:20|41860.2
16:10:20|41859.52
16:10:21|41860.99
16:10:23|41859.58
16:10:24|41857.73
16:10:25|41858.5
16:10:27|41861.85
16:10:27|41860.61
16:10:28|41866.
16:10:30|41862.39
16:10:32|41862.16
16:10:33|41865.62
16:10:34|41862.43
16:10:35|41863.03
16:10:35|41865.69
16:10:40|41863.86
16:10:41|41866.12
16:10:42|41864.69
16:10:43|41866.57
16:10:44|41862.22
16:10:45|41862.34
16:10:46|41863.83
16:10:48|41865.59
16:10:49|41864.95
16:10:50|41865.46
16:10:51|41864.81
16:10:52|41865.19
16:10:53|41871.05
16:10:54|41874.13
16:10:55|41873.4
16:10:56|41871.77
16:10:57|41873.26
16:10:58|41874.09
16:10:59|41868.25
16:11:00|41870.9
16:11:01|41866.86
16:11:02|41866.22
16:11:04|41862.87
16:11:04|41862.25
16:11:06|41855.22
16:11:07|41856.32
16:11:09|41858.
16:11:09|41856.01
16:11:10|41854.01
16:11:12|41849.57
16:11:13|41853.41
16:11:14|41849.51
16:11:14|41849.03
16:11:16|41846.37
16:11:16|41844.01
16:11:17|41843.67
16:11:19|41840.14
16:11:20|41843.65
16:11:21|41839.06
16:11:23|41841.38
16:11:23|41840.85
16:11:25|41848.62
16:11:26|41847.88
16:11:27|41846.67
16:11:28|41846.14
16:11:30|41859.61
16:11:31|41867.57
16:11:32|41863.56
16:11:33|41865.74
16:11:35|41867.77
16:11:35|41863.32
16:11:36|41859.27
16:11:38|41858.79
16:11:39|41859.57
16:11:40|41855.01
16:11:41|41861.95
16:11:42|41863.66
16:11:44|41865.99
16:11:44|41865.64
16:11:45|41862.9
16:11:47|41863.19
16:11:48|41863.08
16:11:48|41863.09
16:11:51|41863.09
16:11:51|41864.2
16:11:53|41863.58
16:11:53|41864.84
16:11:55|41864.81
16:11:56|41863.45
16:11:57|41866.08
16:11:58|41864.65
16:11:59|41861.82
16:12:00|41863.26
16:12:01|41862.21
16:12:02|41861.98
16:12:02|41861.28
16:12:04|41859.58
16:12:05|41860.14
16:12:07|41865.37
16:12:07|41868.27
16:12:09|41860.
16:12:10|41860.96
16:12:12|41860.39
16:12:12|41847.05
16:12:13|41845.27
16:12:15|41847.14
16:12:16|41849.65
16:12:17|41846.21
16:12:17|41848.
16:12:18|41838.73
16:12:19|41832.74
16:12:20|41836.28
16:12:21|41829.43
16:12:23|41835.5
16:12:23|41834.14
16:12:25|41828.
16:12:26|41833.21
16:12:26|41832.55
16:12:28|41828.04
16:12:28|41828.74
16:12:29|41826.29
16:12:31|41828.64
16:12:32|41825.98
16:12:33|41827.24
16:12:33|41829.86
16:12:35|41824.87
16:12:36|41824.58
16:12:37|41829.12
16:12:37|41828.67
16:12:39|41827.27
16:12:40|41828.89
16:12:41|41829.06
16:12:42|41827.48
16:12:42|41823.29
16:12:43|41823.7
16:12:44|41821.95
16:12:46|41821.82
16:12:47|41819.98
16:12:48|41817.15
16:12:49|41810.68
16:12:50|41812.78
16:12:51|41810.47
16:12:51|41806.
16:12:54|41807.13
16:12:55|41802.73
16:12:56|41800.49
16:12:57|41797.79
16:12:57|41796.45
16:13:00|41808.
16:13:00|41814.19
16:13:01|41821.42
16:13:03|41816.1
16:13:03|41808.01
16:13:04|41814.01
16:13:05|41808.72
16:13:06|41815.
16:13:07|41819.26
16:13:09|41818.8
16:13:10|41821.84
16:13:11|41825.06
16:13:12|41826.41
16:13:13|41827.05
16:13:14|41827.05
16:13:15|41827.35
16:13:16|41827.97
16:13:16|41826.
16:13:17|41824.
16:13:19|41828.73
16:13:20|41829.96
16:13:21|41826.91
16:13:21|41824.72
16:13:23|41825.42
16:13:23|41826.52
16:13:25|41827.95
16:13:25|41825.13
16:13:28|41826.61
16:13:28|41823.99
16:13:30|41810.17
16:13:30|41809.97
16:13:32|41810.58
16:13:33|41808.37
16:13:34|41807.76
16:13:35|41808.14
16:13:37|41808.37
16:13:38|41816.14
16:13:39|41816.01
16:13:40|41820.91
16:13:41|41816.01
16:13:41|41823.51
16:13:43|41824.61
16:13:45|41827.63
16:13:46|41822.79
16:13:47|41826.02
16:13:48|41828.21
16:13:49|41829.38
16:13:50|41829.2
16:13:51|41828.02
16:13:52|41828.17
16:13:53|41828.18
16:13:54|41828.02
16:13:55|41825.51
16:13:56|41823.24
16:13:57|41824.72
16:13:58|41824.71
16:13:59|41823.33
16:14:00|41822.15
16:14:01|41824.
16:14:02|41826.93
16:14:03|41828.32
16:14:05|41834.01
16:14:06|41827.08
16:14:07|41831.96
16:14:08|41834.35
16:14:09|41838.97
16:14:10|41842.2
16:14:10|41842.78
16:14:11|41843.7
16:14:13|41850.12
16:14:13|41842.73
16:14:15|41836.15
16:14:16|41836.67
16:14:16|41831.78
16:14:18|41836.4
16:14:19|41842.41
16:14:20|41845.02
16:14:21|41843.78
16:14:22|41845.6
16:14:23|41842.03
16:14:24|41846.26
16:14:26|41846.2
16:14:26|41838.
16:14:28|41839.8
16:14:29|41842.29
16:14:30|41840.2
16:14:31|41841.46
16:14:31|41843.62
16:14:33|41839.84
16:14:34|41839.73
16:14:35|41838.31
16:14:36|41839.12
16:14:37|41834.28
16:14:38|41833.82
16:14:39|41836.64
16:14:40|41841.94
16:14:41|41842.
16:14:42|41841.48
16:14:43|41840.77
16:14:44|41841.32
16:14:45|41841.97
16:14:47|41843.99
16:14:48|41843.62
16:14:48|41840.73
16:14:49|41840.32
16:14:50|41840.46
16:14:52|41839.99
16:14:52|41842.84
16:14:53|41842.95
16:14:54|41842.09
16:14:56|41842.92
16:14:57|41842.99
16:14:58|41842.65
16:14:58|41844.92
16:14:59|41847.04
16:15:01|41848.14
16:15:03|41846.68
16:15:04|41846.81
16:15:05|41834.66
16:15:06|41836.59
16:15:07|41841.99
16:15:08|41840.93
16:15:09|41842.28
16:15:10|41841.75
16:15:11|41842.74
16:15:12|41841.13
16:15:14|41844.67
16:15:15|41848.
16:15:15|41843.31
16:15:16|41848.58
16:15:18|41848.48
16:15:19|41847.61
16:15:21|41843.84
16:15:22|41843.24
16:15:23|41843.69
16:15:24|41836.95
16:15:25|41837.46
16:15:25|41835.12
16:15:27|41844.13
16:15:29|41845.12
16:15:30|41847.26
16:15:30|41849.19
16:15:32|41846.02
16:15:33|41846.69
16:15:34|41845.72
16:15:35|41848.4
16:15:36|41848.13
16:15:37|41849.15
16:15:38|41850.01
16:15:39|41847.34
16:15:40|41844.98
16:15:41|41848.43
16:15:43|41849.58
16:15:43|41844.77
16:15:45|41846.69
16:15:45|41848.13
16:15:47|41848.9
16:15:48|41849.75
16:15:49|41848.14
16:15:50|41848.52
16:15:51|41846.15
16:15:52|41847.04
16:15:53|41848.29
16:15:54|41845.36
16:15:55|41845.81
16:15:56|41844.35
16:15:57|41840.12
16:15:58|41836.37
16:15:59|41839.1
16:16:00|41838.47
16:16:01|41838.39
16:16:02|41836.76
16:16:03|41835.36
16:16:05|41834.28
16:16:06|41823.98
16:16:07|41822.44
16:16:08|41822.37
16:16:09|41820.71
16:16:10|41817.99
16:16:12|41815.71
16:16:12|41810.13
16:16:14|41808.38
16:16:15|41806.35
16:16:16|41807.41
16:16:17|41807.68
16:16:18|41806.38
16:16:19|41810.52
16:16:20|41810.95
16:16:21|41813.03
16:16:22|41813.37
16:16:23|41806.47
16:16:24|41806.83
16:16:25|41807.33
16:16:26|41805.19
16:16:27|41804.61
16:16:28|41803.61
16:16:30|41801.8
16:16:31|41800.7
16:16:32|41800.87
16:16:33|41799.06
16:16:34|41797.04
16:16:35|41797.41
16:16:37|41793.91
16:16:38|41795.42
16:16:39|41800.66
16:16:40|41808.13
16:16:41|41810.68
16:16:42|41808.
16:16:44|41804.13
16:16:45|41807.72
16:16:46|41807.32
16:16:46|41806.23
16:16:48|41798.
16:16:49|41803.96
16:16:50|41816.72
16:16:52|41832.01
16:16:52|41829.04
16:16:53|41828.01
16:16:55|41826.51
16:16:56|41825.99
16:16:57|41829.12
16:16:58|41825.05
16:16:59|41823.56
16:16:59|41823.31
16:17:01|41822.
16:17:02|41825.43
16:17:02|41831.2
16:17:04|41826.35
16:17:05|41826.51
16:17:05|41813.79
16:17:06|41820.87
16:17:07|41821.24
16:17:08|41824.13
16:17:09|41819.87
16:17:10|41820.
16:17:11|41820.35
16:17:13|41820.6
16:17:14|41819.62
16:17:16|41820.64
16:17:17|41820.12
16:17:18|41820.47
16:17:19|41820.26
16:17:19|41823.16
16:17:21|41830.05
16:17:22|41839.58
16:17:23|41842.19
16:17:23|41845.5
16:17:25|41843.8
16:17:26|41843.18
16:17:27|41842.26
16:17:28|41844.69
16:17:29|41845.93
16:17:30|41847.09
16:17:31|41844.14
16:17:32|41844.
16:17:33|41844.96
16:17:34|41845.25
16:17:35|41849.88
16:17:36|41845.93
16:17:37|41847.95
16:17:38|41846.14
16:17:39|41849.88
16:17:40|41848.15
16:17:41|41847.3
16:17:42|41846.
16:17:43|41845.57
16:17:44|41844.12
16:17:45|41849.6
16:17:47|41849.43
16:17:48|41849.47
16:17:49|41850.
16:17:50|41849.67
16:17:50|41850.14
16:17:51|41849.47
16:17:53|41849.89
16:17:54|41862.
16:17:55|41864.
16:17:55|41862.19
16:17:57|41860.25
16:17:57|41861.85
16:17:59|41861.78
16:18:00|41864.25
16:18:01|41863.13
16:18:03|41868.96
16:18:04|41871.63
16:18:05|41870.45
16:18:07|41876.74
16:18:07|41885.88
16:18:09|41885.69
16:18:11|41889.97
16:18:12|41888.56
16:18:12|41891.25
16:18:14|41893.86
16:18:15|41895.25
16:18:16|41893.49
16:18:18|41900.87
16:18:18|41897.85
16:18:19|41901.78
16:18:20|41904.25
16:18:21|41900.11
16:18:22|41900.18
16:18:24|41901.04
16:18:24|41904.01
16:18:26|41906.4
16:18:26|41910.06
16:18:27|41916.62
16:18:28|41914.
16:18:31|41919.77
16:18:32|41927.99
16:18:33|41924.91
16:18:34|41930.06
16:18:36|41929.82
16:18:36|41932.76
16:18:37|41930.14
16:18:38|41933.58
16:18:39|41932.12
16:18:41|41937.17
16:18:41|41937.07
16:18:42|41939.01
16:18:44|41944.6
16:18:46|41937.82
16:18:46|41942.64
16:18:48|41944.52
16:18:49|41948.02
16:18:50|41950.46
16:18:50|41951.58
16:18:51|41953.32
16:18:53|41955.93
16:18:53|41955.9
16:18:55|41954.12
16:18:57|41956.1
16:18:57|41955.71
16:18:58|41956.12
16:18:59|41961.19
16:19:00|41959.56
16:19:01|41955.6
16:19:03|41957.03
16:19:03|41958.61
16:19:04|41960.68
16:19:05|41951.77
16:19:06|41951.71
16:19:07|41938.47
16:19:08|41942.
16:19:09|41948.15
16:19:11|41953.25
16:19:11|41950.82
16:19:12|41957.93
16:19:14|41955.14
16:19:15|41953.85
16:19:17|41953.84
16:19:17|41956.03
16:19:18|41960.
16:19:20|41951.18
16:19:21|41957.98
16:19:22|41951.72
16:19:22|41948.
16:19:24|41946.33
16:19:25|41942.45
16:19:26|41953.
16:19:27|41954.95
16:19:28|41962.33
16:19:28|41961.68
16:19:29|41961.96
16:19:30|41956.86
16:19:32|41961.83
16:19:33|41962.03
16:19:34|41964.36
16:19:35|41966.01
16:19:36|41965.26
16:19:38|41960.9
16:19:38|41959.33
16:19:40|41956.53
16:19:41|41953.76
16:19:42|41956.71
16:19:43|41957.06
16:19:44|41956.21
16:19:45|41956.05
16:19:46|41956.13
16:19:46|41953.6
16:19:49|41951.41
16:19:49|41943.48
16:19:51|41939.39
16:19:52|41936.99
16:19:53|41937.97
16:19:54|41939.99
16:19:55|41938.7
16:19:56|41938.82
16:19:57|41950.
16:19:58|41952.47
16:19:59|41953.72
16:20:00|41956.52
16:20:01|41950.01
16:20:02|41948.41
16:20:03|41948.
16:20:04|41947.88
16:20:05|41952.99
16:20:07|41952.01
16:20:08|41947.73
16:20:09|41941.64
16:20:10|41936.87
16:20:11|41936.45
16:20:12|41940.53
16:20:13|41932.01
16:20:14|41930.46
16:20:16|41939.94
16:20:17|41932.3
16:20:18|41932.35
16:20:19|41926.58
16:20:19|41928.72
16:20:21|41929.08
16:20:21|41932.06
16:20:23|41945.55
16:20:24|41938.99
16:20:25|41939.44
16:20:25|41942.71
16:20:27|41945.72
16:20:28|41947.73
16:20:29|41939.14
16:20:30|41938.13
16:20:31|41941.68
16:20:32|41940.22
16:20:34|41946.85
16:20:34|41950.
16:20:36|41946.01
16:20:36|41947.29
16:20:37|41946.79
16:20:38|41944.35
16:20:39|41952.66
16:20:41|41951.79
16:20:42|41950.
16:20:43|41952.27
16:20:43|41948.49
16:20:45|41946.71
16:20:45|41942.39
16:20:47|41932.5
16:20:47|41934.27
16:20:48|41932.51
16:20:50|41930.
16:20:51|41931.23
16:20:52|41932.18
16:20:53|41924.42
16:20:54|41928.01
16:20:55|41926.01
16:20:56|41927.55
16:20:57|41928.1
16:20:58|41928.9
16:20:59|41930.04
16:21:00|41929.16
16:21:01|41928.81
16:21:03|41926.21
16:21:03|41936.67
16:21:05|41934.32
16:21:06|41940.32
16:21:06|41939.07
16:21:07|41938.52
16:21:11|41945.99
16:21:12|41940.68
16:21:12|41942.31
16:21:13|41941.45
16:21:14|41940.22
16:21:15|41946.17
16:21:17|41945.72
16:21:17|41943.88
16:21:20|41957.16
16:21:21|41957.32
16:21:22|41946.01
16:21:22|41939.15
16:21:24|41928.21
16:21:25|41933.87
16:21:25|41938.71
16:21:26|41938.59
16:21:28|41938.3
16:21:28|41941.49
16:21:29|41941.3
16:21:31|41940.02
16:21:32|41939.18
16:21:33|41937.43
16:21:33|41937.04
16:21:35|41939.13
16:21:35|41935.73
16:21:38|41934.5
16:21:39|41934.01
16:21:40|41927.05
16:21:41|41931.97
16:21:42|41934.24
16:21:43|41934.12
16:21:44|41936.56
16:21:45|41935.72
16:21:46|41938.59
16:21:47|41942.46
16:21:48|41944.45
16:21:49|41942.34
16:21:50|41943.28
16:21:51|41943.43
16:21:52|41945.54
16:21:53|41945.97
16:21:54|41946.48
16:21:55|41945.73
16:21:56|41944.01
16:21:58|41942.44
16:21:59|41938.57
16:21:59|41934.95
16:22:00|41937.6
16:22:01|41939.67
16:22:02|41937.11
16:22:05|41940.17
16:22:05|41937.04
16:22:06|41936.51
16:22:07|41935.24
16:22:09|41942.31
16:22:09|41940.66
16:22:10|41949.28
16:22:12|41949.86
16:22:13|41956.74
16:22:14|41953.34
16:22:14|41953.16
16:22:16|41953.68
16:22:17|41953.01
16:22:18|41955.38
16:22:20|41958.82
16:22:21|41954.26
16:22:22|41957.02
16:22:23|41955.86
16:22:24|41955.49
16:22:25|41954.49
16:22:26|41953.4
16:22:27|41952.42
16:22:28|41951.55
16:22:29|41953.5
16:22:30|41955.3
16:22:31|41956.75
16:22:32|41954.37
16:22:33|41957.75
16:22:34|41957.32
16:22:36|41955.67
16:22:37|41955.84
16:22:38|41954.55
16:22:38|41951.25
16:22:39|41949.52
16:22:40|41947.78
16:22:42|41948.5
16:22:43|41949.27
16:22:43|41949.16
16:22:44|41951.32
16:22:45|41955.77
16:22:46|41958.01
16:22:47|41962.
16:22:48|41968.33
16:22:50|41968.45
16:22:51|41967.76
16:22:51|41968.18
16:22:52|41970.48
16:22:54|41970.81
16:22:54|41970.04
16:22:56|41967.92
16:22:56|41970.58
16:22:58|41972.43
16:22:58|41973.13
16:22:59|41974.34
16:23:00|41972.57
16:23:01|41971.82
16:23:02|41966.61
16:23:04|41969.53
16:23:04|41969.06
16:23:05|41969.12
16:23:06|41968.46
16:23:08|41970.44
16:23:09|41971.61
16:23:10|41969.94
16:23:11|41974.52
16:23:12|41976.08
16:23:15|41975.72
16:23:15|41981.27
16:23:17|41980.45
16:23:19|41984.96
16:23:20|41977.55
16:23:21|41982.94
16:23:22|41981.56
16:23:24|41979.01
16:23:25|41981.43
16:23:25|41983.56
16:23:28|41988.
16:23:29|41992.78
16:23:32|41993.33
16:23:33|41991.44
16:23:34|41992.27
16:23:35|41991.42
16:23:36|41993.88
16:23:37|41995.79
16:23:38|41995.22
16:23:39|41995.94
16:23:40|41998.88
16:23:41|41994.
16:23:42|41990.
16:23:43|41994.
16:23:44|41994.
16:23:46|41991.35
16:23:46|41994.34
16:23:47|41991.88
16:23:48|41995.76
16:23:49|41994.61
16:23:51|41995.03
16:23:51|41997.43
16:23:53|41997.51
16:23:54|41999.25
16:23:54|41999.96
16:23:55|42001.98
16:23:57|42001.85
16:23:57|42003.68
16:23:58|42006.
16:23:59|42001.83
16:24:01|42003.15
16:24:01|41997.99
16:24:02|41997.71
16:24:03|42001.78
16:24:04|42006.56
16:24:05|42015.66
16:24:07|42016.13
16:24:08|42023.74
16:24:08|42029.6
16:24:10|42021.73
16:24:11|42028.
16:24:13|42030.76
16:24:14|42038.72
16:24:15|42036.
16:24:15|42038.79
16:24:17|42053.99
16:24:18|42053.88
16:24:20|42049.51
16:24:21|42045.55
16:24:22|42044.46
16:24:24|42048.78
16:24:25|42052.22
16:24:25|42052.5
16:24:27|42057.58
16:24:28|42056.
16:24:29|42056.17
16:24:30|42058.12
16:24:30|42064.
16:24:31|42070.
16:24:33|42071.83
16:24:34|42074.16
16:24:35|42059.63
16:24:36|42063.8
16:24:36|42067.88
16:24:38|42068.
16:24:39|42068.45
16:24:40|42072.82
16:24:41|42069.99
16:24:42|42075.99
16:24:43|42074.61
16:24:44|42078.38
16:24:45|42073.64
16:24:47|42072.13
16:24:47|42068.13
16:24:48|42065.57
16:24:50|42066.16
16:24:50|42063.32
16:24:51|42064.
16:24:52|42062.86
16:24:54|42064.32
16:24:54|42062.03
16:24:55|42068.49
16:24:57|42068.56
16:24:58|42069.99
16:24:59|42071.27
16:25:00|42066.49
16:25:00|42064.
16:25:01|42063.98
16:25:02|42059.6
16:25:03|42060.01
16:25:04|42057.81
16:25:05|42057.77
16:25:06|42046.86
16:25:07|42045.78
16:25:08|42038.75
16:25:09|42036.56
16:25:11|42033.29
16:25:12|42044.68
16:25:13|42039.24
16:25:14|42038.
16:25:15|42039.1
16:25:16|42037.88
16:25:17|42037.53
16:25:18|42029.88
16:25:19|42032.7
16:25:21|42027.95
16:25:22|42025.99
16:25:23|42023.
16:25:24|42016.27
16:25:25|42030.29
16:25:26|42031.73
16:25:27|42030.44
16:25:29|42032.44
16:25:30|42027.54
16:25:30|42036.01
16:25:31|42037.05
16:25:33|42033.93
16:25:34|42027.58
16:25:34|42037.97
16:25:36|42027.95
16:25:37|42023.32
16:25:38|42024.78
16:25:39|42036.
16:25:39|42033.45
16:25:40|42033.99
16:25:41|42032.
16:25:43|42034.12
16:25:44|42027.67
16:25:44|42013.41
16:25:45|42012.84
16:25:46|42012.68
16:25:47|42011.42
16:25:49|42011.38
16:25:49|42012.12
16:25:50|42009.24
16:25:52|42012.03
16:25:52|42010.3
16:25:54|42011.25
16:25:55|42016.34
16:25:56|42014.39
16:25:56|42013.63
16:25:57|42022.82
16:26:01|42017.6
16:26:01|42014.01
16:26:03|42012.12
16:26:03|42014.
16:26:04|42014.36
16:26:05|42015.78
16:26:06|42014.58
16:26:07|42018.31
16:26:08|42014.88
16:26:09|42013.6
16:26:11|42008.28
16:26:11|42008.69
16:26:12|42008.28
16:26:13|42007.45
16:26:15|42007.11
16:26:15|42006.6
16:26:16|42006.59
16:26:18|41998.
16:26:19|42010.02
16:26:20|42005.44
16:26:22|42003.22
16:26:22|42004.16
16:26:23|41998.05
16:26:25|41997.65
16:26:25|41997.71
16:26:26|41997.19
16:26:28|41997.45
16:26:29|41994.17
16:26:30|41994.89
16:26:31|41994.16
16:26:32|41993.8
16:26:33|41993.45
16:26:35|41989.56
16:26:37|41990.2
16:26:38|41992.14
16:26:38|42003.12
16:26:39|42006.62
16:26:40|42002.7
16:26:42|42006.39
16:26:42|41992.01
16:26:43|41991.63
16:26:45|41991.3
16:26:45|41993.76
16:26:47|41995.2
16:26:47|41992.01
16:26:48|41987.47
16:26:50|41989.72
16:26:51|41990.43
16:26:51|41988.01
16:26:52|41988.79
16:26:54|41990.43
16:26:54|41994.47
16:26:56|41995.96
16:26:56|41994.83
16:26:58|41994.51
16:26:59|41995.09
16:26:59|41988.82
16:27:00|41984.41
16:27:01|41989.38
16:27:03|41988.87
16:27:03|41991.71
16:27:04|41991.69
16:27:05|41990.41
16:27:07|41990.45
16:27:08|41990.13
16:27:09|41989.61
16:27:10|41988.8
16:27:11|41982.12
16:27:11|41981.5
16:27:14|41983.08
16:27:15|41981.43
16:27:16|41979.05
16:27:17|41969.98
16:27:18|41981.07
16:27:19|41981.88
16:27:20|41978.88
16:27:21|41978.61
16:27:22|41982.8
16:27:24|41983.61
16:27:25|41992.06
16:27:27|41990.75
16:27:28|41991.46
16:27:29|41990.15
16:27:30|41986.01
16:27:31|41983.7
16:27:32|41987.82
16:27:33|41987.68
16:27:34|41985.52
16:27:35|41987.86
16:27:37|42001.99
16:27:37|41990.02
16:27:38|41981.82
16:27:40|41988.
16:27:40|41986.39
16:27:42|41990.
16:27:43|41986.5
16:27:43|41986.
16:27:44|41986.01
16:27:46|41990.14
16:27:46|41985.
16:27:47|41985.71
16:27:48|41975.74
16:27:49|41974.58
16:27:50|41974.43
16:27:52|41977.11
16:27:53|41975.41
16:27:54|41975.21
16:27:55|41975.33
16:27:56|41985.17
16:27:57|41984.37
16:27:58|41982.27
16:27:59|41986.56
16:28:00|41984.75
16:28:01|41984.64
16:28:02|41984.83
16:28:03|41983.13
16:28:03|41981.59
16:28:04|41975.73
16:28:05|41975.89
16:28:07|41973.98
16:28:07|41975.35
16:28:09|41975.8
16:28:10|41975.73
16:28:11|41974.02
16:28:12|41973.46
16:28:13|41970.19
16:28:14|41963.97
16:28:15|41967.98
16:28:16|41966.92
16:28:17|41965.52
16:28:18|41965.85
16:28:19|41964.35
16:28:20|41965.87
16:28:21|41962.26
16:28:22|41963.48
16:28:24|41964.05
16:28:26|41966.39
16:28:27|41966.84
16:28:27|41963.87
16:28:29|41957.27
16:28:29|41960.37
16:28:31|41962.1
16:28:31|41963.52
16:28:33|41963.41
16:28:33|41961.21
16:28:35|41961.85
16:28:36|41961.06
16:28:37|41961.32
16:28:38|41960.26
16:28:40|41959.66
16:28:40|41959.16
16:28:42|41954.21
16:28:42|41955.99
16:28:44|41957.68
16:28:45|41961.81
16:28:46|41974.55
16:28:47|41971.42
16:28:48|41969.39
16:28:49|41961.99
16:28:50|41961.74
16:28:51|41959.55
16:28:53|41957.97
16:28:53|41956.14
16:28:55|41954.49
16:28:55|41956.47
16:28:56|41956.33
16:28:58|41956.33
16:29:00|41956.18
16:29:00|41955.36
16:29:01|41956.31
16:29:02|41961.17
16:29:04|41957.47
16:29:04|41958.52
16:29:05|41957.89
16:29:06|41960.62
16:29:07|41961.8
16:29:09|41961.47
16:29:09|41968.32
16:29:10|41963.38
16:29:11|41963.42
16:29:12|41964.03
16:29:14|41963.56
16:29:14|41964.6
16:29:15|41970.6
16:29:17|41969.55
16:29:17|41967.22
16:29:18|41966.3
16:29:19|41966.1
16:29:20|41962.
16:29:21|41962.25
16:29:23|41964.29
16:29:25|41962.77
16:29:26|41959.95
16:29:27|41969.54
16:29:28|41967.57
16:29:29|41966.36
16:29:30|41968.37
16:29:31|41966.3
16:29:32|41964.94
16:29:33|41964.94
16:29:34|41972.11
16:29:35|41969.72
16:29:37|41970.48
16:29:37|41968.04
16:29:39|41968.31
16:29:40|41971.43
16:29:42|41964.17
16:29:42|41964.69
16:29:44|41965.35
16:29:45|41965.27
16:29:46|41959.72
16:29:47|41962.12
16:29:48|41966.16
16:29:49|41964.98
16:29:49|41965.35
16:29:52|41970.89
16:29:53|41970.2
16:29:54|41970.
16:29:55|41974.79
16:29:56|41971.51
16:29:57|41972.71
16:29:58|41973.15
16:29:59|41974.41
16:30:00|41970.26
16:30:00|41972.67
16:30:01|41967.74
16:30:02|41969.76
16:30:04|41965.97
16:30:06|41959.96
16:30:06|41957.21
16:30:07|41961.88
16:30:08|41958.
16:30:09|41956.12
16:30:10|41956.84
16:30:11|41955.38
16:30:12|41949.48
16:30:13|41953.12
16:30:14|41949.53
16:30:15|41947.66
16:30:16|41944.34
16:30:17|41947.63
16:30:18|41951.47
16:30:19|41947.22
16:30:21|41949.72
16:30:21|41950.64
16:30:23|41961.91
16:30:23|41960.01
16:30:25|41957.86
16:30:26|41978.47
16:30:27|41979.99
16:30:29|41975.92
16:30:29|41970.01
16:30:30|41968.2
16:30:32|41969.48
16:30:33|41959.06
16:30:34|41950.58
16:30:35|41958.
16:30:35|41958.29
16:30:37|41957.63
16:30:37|41953.2
16:30:39|41950.23
16:30:40|41952.7
16:30:41|41953.22
16:30:41|41953.44
16:30:43|41953.73
16:30:43|41958.17
16:30:45|41964.2
16:30:46|41966.14
16:30:47|41961.01
16:30:48|41959.56
16:30:48|41959.66
16:30:50|41957.26
16:30:51|41961.49
16:30:51|41961.49
16:30:53|41962.2
16:30:54|41957.99
16:30:55|41957.99
16:30:56|41956.04
16:30:57|41955.59
16:30:58|41956.92
16:30:59|41950.07
16:30:59|41949.72
16:31:01|41953.15
16:31:03|41943.98
16:31:03|41943.48
16:31:04|41943.13
16:31:06|41945.99
16:31:07|41946.6
16:31:07|41945.23
16:31:08|41944.42
16:31:09|41943.76
16:31:10|41944.05
16:31:11|41943.77
16:31:12|41937.61
16:31:13|41940.16
16:31:14|41942.71
16:31:15|41947.33
16:31:16|41946.77
16:31:17|41940.05
16:31:18|41935.97
16:31:19|41937.56
16:31:20|41937.57
16:31:22|41938.
16:31:23|41937.56
16:31:23|41934.48
16:31:25|41933.81
16:31:27|41944.21
16:31:28|41938.75
16:31:29|41935.37
16:31:30|41940.72
16:31:31|41939.61
16:31:32|41937.67
16:31:33|41935.31
16:31:34|41934.53
16:31:35|41931.58
16:31:37|41928.66
16:31:38|41930.45
16:31:38|41930.15
16:31:39|41928.55
16:31:40|41925.99
16:31:41|41930.13
16:31:42|41926.49
16:31:43|41927.12
16:31:45|41926.47
16:31:46|41928.
16:31:47|41928.1
16:31:48|41932.27
16:31:48|41930.66
16:31:50|41931.19
16:31:50|41929.21
16:31:52|41930.36
16:31:53|41930.36
16:31:54|41933.71
16:31:54|41931.18
16:31:56|41926.05
16:31:57|41927.05
16:31:57|41928.02
16:31:59|41926.13
16:32:00|41927.39
16:32:01|41930.9
16:32:02|41930.01
16:32:04|41928.27
16:32:04|41930.01
16:32:05|41928.25
16:32:06|41930.06
16:32:07|41932.
16:32:08|41931.36
16:32:10|41931.3
16:32:10|41930.38
16:32:11|41930.38
16:32:12|41932.01
16:32:13|41931.3
16:32:14|41931.16
16:32:15|41930.
16:32:16|41933.67
16:32:17|41936.13
16:32:19|41936.5
16:32:20|41935.57
16:32:21|41936.34
16:32:22|41936.9
16:32:23|41937.64
16:32:24|41936.82
16:32:26|41936.95
16:32:26|41935.87
16:32:28|41939.85
16:32:30|41954.
16:32:32|41971.57
16:32:32|41968.
16:32:33|41964.11
16:32:34|41965.64
16:32:36|41958.01
16:32:37|41968.03
16:32:38|41963.46
16:32:39|41964.
16:32:40|41964.32
16:32:41|41963.31
16:32:42|41963.19
16:32:43|41963.27
16:32:44|41958.37
16:32:45|41961.16
16:32:46|41962.73
16:32:47|41960.29
16:32:48|41962.29
16:32:50|41958.63
16:32:50|41966.62
16:32:51|41962.2
16:32:53|41966.5
16:32:53|41963.82
16:32:55|41967.99
16:32:55|41954.07
16:32:56|41958.
16:32:57|41957.63
16:32:59|41953.72
16:32:59|41953.73
16:33:00|41953.85
16:33:02|41955.24
16:33:03|41956.99
16:33:04|41956.16
16:33:05|41954.36
16:33:06|41953.77
16:33:07|41953.75
16:33:08|41951.63
16:33:09|41951.49
16:33:10|41950.52
16:33:11|41950.2
16:33:12|41949.65
16:33:13|41948.72
16:33:14|41950.99
16:33:15|41950.99
16:33:16|41948.21
16:33:17|41950.3
16:33:18|41946.85
16:33:19|41949.94
16:33:20|41952.31
16:33:21|41949.27
16:33:22|41950.36
16:33:23|41949.89
16:33:24|41950.17
16:33:25|41961.8
16:33:26|41961.04
16:33:27|41959.94
16:33:29|41968.87
16:33:30|41970.15
16:33:30|41973.67
16:33:32|41973.52
16:33:32|41975.32
16:33:34|41974.97
16:33:34|41970.
16:33:36|41969.22
16:33:37|41973.74
16:33:39|41962.09
16:33:40|41966.29
16:33:40|41972.12
16:33:41|41971.08
16:33:42|41973.47
16:33:44|41972.17
16:33:44|41971.21
16:33:46|41973.53
16:33:46|41974.92
16:33:47|41973.01
16:33:48|41969.75
16:33:50|41971.85
16:33:51|41969.99
16:33:51|41968.84
16:33:53|41968.75
16:33:53|41967.79
16:33:54|41967.85
16:33:56|41968.51
16:33:57|41970.03
16:33:58|41972.44
16:33:58|41970.94
16:34:01|41973.28
16:34:01|41974.35
16:34:02|41975.
16:34:03|41976.6
16:34:04|41974.81
16:34:05|41977.29
16:34:06|41978.04
16:34:07|41974.69
16:34:09|41973.35
16:34:09|41969.56
16:34:10|41967.71
16:34:11|41955.99
16:34:12|41957.7
16:34:13|41957.99
16:34:14|41957.46
16:34:16|41954.45
16:34:17|41957.29
16:34:17|41957.75
16:34:19|41956.2
16:34:19|41958.82
16:34:22|41954.71
16:34:22|41950.
16:34:23|41950.04
16:34:25|41950.75
16:34:25|41952.17
16:34:26|41960.06
16:34:27|41962.7
16:34:28|41964.16
16:34:30|41968.01
16:34:31|41973.03
16:34:32|41975.26
16:34:33|41971.87
16:34:35|41971.08
16:34:35|41969.48
16:34:36|41969.95
16:34:38|41969.95
16:34:38|41971.97
16:34:39|41971.37
16:34:40|41971.21
16:34:41|41969.94
16:34:44|41970.84
16:34:44|41969.7
16:34:46|41969.86
16:34:46|41970.88
16:34:48|41971.97
16:34:48|41976.
16:34:50|41971.78
16:34:51|41971.04
16:34:51|41971.16
16:34:53|41972.26
16:34:54|41969.88
16:34:55|41971.41
16:34:56|41984.
16:34:57|41977.86
16:34:58|41979.
16:34:59|41978.74
16:35:00|41975.69
16:35:01|41970.67
16:35:02|41972.24
16:35:02|41971.6
16:35:04|41975.02
16:35:04|41972.98
16:35:06|41972.01
16:35:06|41972.
16:35:07|41972.49
16:35:09|41972.18
16:35:11|41965.86
16:35:12|41962.51
16:35:13|41964.52
16:35:14|41964.51
16:35:16|41963.45
16:35:16|41961.66
16:35:17|41957.5
16:35:19|41959.09
16:35:19|41961.62
16:35:20|41960.63
16:35:22|41956.51
16:35:22|41954.54
16:35:23|41957.6
16:35:25|41957.55
16:35:25|41957.15
16:35:27|41954.65
16:35:28|41952.91
16:35:29|41946.05
16:35:30|41947.09
16:35:31|41951.78
16:35:32|41954.04
16:35:33|41953.13
16:35:34|41952.88
16:35:36|41955.16
16:35:36|41954.59
16:35:38|41957.28
16:35:38|41955.82
16:35:40|41957.99
16:35:40|41958.88
16:35:41|41958.9
16:35:43|41959.64
16:35:44|41961.04
16:35:45|41960.72
16:35:46|41961.3
16:35:47|41956.73
16:35:49|41959.14
16:35:49|41959.11
16:35:50|41956.
16:35:51|41958.
16:35:53|41956.79
16:35:54|41956.68
16:35:54|41956.
16:35:55|41955.1
16:35:57|41953.27
16:35:58|41951.34
16:35:59|41951.03
16:36:00|41953.04
16:36:01|41951.68
16:36:02|41950.47
16:36:03|41947.83
16:36:04|41946.98
16:36:05|41940.73
16:36:07|41939.86
16:36:08|41937.93
16:36:09|41938.94
16:36:10|41938.11
16:36:11|41939.18
16:36:11|41939.59
16:36:13|41940.29
16:36:13|41939.68
16:36:15|41939.9
16:36:15|41939.13
16:36:16|41939.66
16:36:18|41933.98
16:36:19|41933.97
16:36:20|41937.84
16:36:21|41936.16
16:36:22|41935.19
16:36:22|41933.09
16:36:24|41932.48
16:36:25|41934.83
16:36:26|41936.06
16:36:27|41935.34
16:36:28|41934.95
16:36:29|41934.56
16:36:30|41934.38
16:36:32|41932.01
16:36:33|41933.48
16:36:34|41927.42
16:36:35|41929.98
16:36:36|41932.85
16:36:37|41931.02
16:36:38|41933.91
16:36:39|41934.04
16:36:40|41934.04
16:36:41|41930.02
16:36:42|41926.
16:36:43|41927.32
16:36:45|41930.29
16:36:45|41930.54
16:36:46|41931.78
16:36:47|41930.23
16:36:48|41928.4
16:36:49|41925.36
16:36:50|41923.01
16:36:51|41922.14
16:36:52|41922.13
16:36:53|41922.13
16:36:54|41924.3
16:36:55|41918.58
16:36:57|41918.25
16:36:57|41918.05
16:36:59|41918.39
16:37:00|41918.14
16:37:00|41917.71
16:37:02|41920.62
16:37:03|41918.21
16:37:03|41919.86
16:37:05|41917.08
16:37:06|41916.12
16:37:08|41915.23
16:37:08|41919.51
16:37:09|41918.69
16:37:10|41914.85
16:37:11|41913.79
16:37:13|41913.63
16:37:13|41915.21
16:37:14|41918.34
16:37:16|41917.82
16:37:16|41915.54
16:37:17|41918.3
16:37:19|41918.54
16:37:19|41928.37
16:37:20|41928.83
16:37:21|41930.09
16:37:22|41930.1
16:37:23|41926.71
16:37:24|41923.75
16:37:25|41917.6
16:37:27|41917.54
16:37:28|41916.78
16:37:29|41916.89
16:37:30|41918.14
16:37:30|41914.09
16:37:32|41911.92
16:37:34|41911.16
16:37:35|41908.06
16:37:37|41908.8
16:37:38|41908.78
16:37:39|41905.17
16:37:40|41907.84
16:37:41|41913.1
16:37:42|41912.16
16:37:43|41915.76
16:37:44|41913.73
16:37:45|41912.81
16:37:47|41914.17
16:37:48|41914.83
16:37:48|41914.34
16:37:49|41914.9
16:37:50|41914.9
16:37:52|41917.46
16:37:53|41915.36
16:37:53|41915.6
16:37:55|41913.84
16:37:56|41915.86
16:37:57|41915.86
16:37:57|41907.25
16:37:59|41906.32
16:38:00|41906.93
16:38:00|41907.66
16:38:02|41910.
16:38:03|41908.27
16:38:03|41908.7
16:38:05|41911.41
16:38:06|41909.83
16:38:06|41908.47
16:38:09|41908.2
16:38:09|41909.72
16:38:10|41910.2
16:38:11|41910.91
16:38:13|41909.89
16:38:13|41908.8
16:38:14|41910.8
16:38:15|41909.38
16:38:16|41909.33
16:38:17|41909.93
16:38:18|41909.58
16:38:19|41910.79
16:38:20|41910.5
16:38:21|41910.66
16:38:22|41913.39
16:38:23|41913.32
16:38:24|41918.
16:38:25|41920.47
16:38:27|41919.51
16:38:27|41919.27
16:38:28|41913.86
16:38:29|41915.63
16:38:30|41913.81
16:38:31|41912.03
16:38:33|41912.58
16:38:35|41911.16
16:38:36|41916.35
16:38:36|41921.4
16:38:38|41917.53
16:38:39|41916.87
16:38:40|41922.17
16:38:41|41918.32
16:38:43|41913.97
16:38:44|41914.22
16:38:44|41915.4
16:38:46|41914.79
16:38:47|41914.75
16:38:49|41909.33
16:38:49|41911.46
16:38:50|41912.22
16:38:52|41910.66
16:38:52|41908.79
16:38:53|41908.78
16:38:55|41904.45
16:38:56|41903.87
16:38:56|41901.42
16:38:58|41898.17
16:38:58|41899.53
16:38:59|41905.3
16:39:01|41904.64
16:39:01|41902.76
16:39:02|41903.5
16:39:03|41905.26
16:39:04|41903.55
16:39:05|41903.37
16:39:07|41905.11
16:39:07|41904.24
16:39:08|41904.5
16:39:09|41903.11
16:39:11|41910.
16:39:11|41917.9
16:39:12|41923.97
16:39:14|41920.08
16:39:14|41921.98
16:39:16|41921.99
16:39:16|41925.26
16:39:18|41926.56
16:39:18|41926.14
16:39:20|41923.54
16:39:22|41922.53
16:39:22|41918.26
16:39:23|41917.5
16:39:24|41917.87
16:39:25|41915.84
16:39:26|41920.44
16:39:27|41919.99
16:39:28|41923.69
16:39:30|41919.99
16:39:30|41919.9
16:39:31|41918.55
16:39:32|41919.22
16:39:39|41923.6
16:39:40|41920.53
16:39:42|41919.68
16:39:43|41918.57
16:39:43|41919.99
16:39:45|41925.03
16:39:46|41930.
16:39:47|41926.4
16:39:47|41926.4
16:39:48|41922.39
16:39:50|41922.41
16:39:51|41920.54
16:39:52|41920.57
16:39:53|41921.53
16:39:54|41922.
16:39:54|41922.
16:39:56|41916.09
16:39:57|41917.86
16:39:58|41917.86
16:39:59|41916.6
16:40:00|41912.74
16:40:02|41917.97
16:40:03|41913.61
16:40:04|41910.04
16:40:05|41909.85
16:40:06|41910.
16:40:07|41907.5
16:40:08|41907.47
16:40:09|41907.85
16:40:10|41907.96
16:40:11|41907.7
16:40:12|41907.43
16:40:13|41904.26
16:40:14|41907.67
16:40:15|41907.3
16:40:16|41906.41
16:40:17|41905.76
16:40:19|41905.76
16:40:20|41904.68
16:40:21|41906.01
16:40:22|41905.15
16:40:22|41907.17
16:40:23|41906.01
16:40:24|41907.1
16:40:25|41908.
16:40:26|41908.72
16:40:27|41912.
16:40:28|41908.27
16:40:30|41908.13
16:40:31|41908.01
16:40:32|41908.21
16:40:32|41906.02
16:40:33|41907.38
16:40:34|41908.65
16:40:36|41910.03
16:40:37|41910.77
16:40:39|41912.98
16:40:40|41920.3
16:40:41|41918.65
16:40:42|41918.9
16:40:43|41920.82
16:40:44|41921.96
16:40:44|41922.92
16:40:47|41912.94
16:40:48|41915.53
16:40:48|41918.11
16:40:49|41916.45
16:40:51|41914.5
16:40:52|41915.06
16:40:52|41916.
16:40:54|41915.66
16:40:55|41918.01
16:40:56|41918.29
16:40:57|41917.1
16:40:58|41919.1
16:40:59|41920.
16:41:00|41918.01
16:41:01|41915.05
16:41:02|41917.99
16:41:03|41918.35
16:41:04|41918.11
16:41:05|41917.2
16:41:06|41920.05
16:41:07|41918.91
16:41:08|41909.65
16:41:09|41912.3
16:41:10|41912.29
16:41:11|41910.19
16:41:12|41908.01
16:41:14|41908.44
16:41:16|41898.99
16:41:17|41902.83
16:41:17|41902.69
16:41:18|41902.57
16:41:19|41898.23
16:41:21|41899.42
16:41:22|41897.96
16:41:22|41898.23
16:41:23|41901.72
16:41:25|41900.62
16:41:25|41900.73
16:41:26|41901.33
16:41:27|41906.
16:41:28|41903.01
16:41:30|41903.2
16:41:30|41902.46
16:41:31|41907.57
16:41:32|41907.48
16:41:33|41905.38
16:41:35|41907.28
16:41:35|41907.17
16:41:37|41908.27
16:41:39|41908.29
16:41:40|41906.94
16:41:41|41906.5
16:41:42|41903.04
16:41:43|41897.26
16:41:43|41896.87
16:41:45|41896.58
16:41:47|41896.45
16:41:48|41893.09
16:41:48|41896.91
16:41:49|41897.62
16:41:51|41899.67
16:41:52|41898.
16:41:52|41897.69
16:41:53|41899.97
16:41:54|41896.14
16:41:56|41896.52
16:41:57|41896.74
16:41:58|41897.01
16:41:59|41897.4
16:42:00|41897.39
16:42:02|41893.28
16:42:02|41892.99
16:42:04|41891.14
16:42:05|41894.42
16:42:06|41895.98
16:42:07|41895.32
16:42:08|41892.
16:42:09|41892.62
16:42:10|41893.46
16:42:11|41892.92
16:42:12|41892.11
16:42:13|41895.06
16:42:14|41892.93
16:42:15|41892.78
16:42:16|41892.93
16:42:17|41891.7
16:42:18|41887.37
16:42:19|41891.67
16:42:21|41892.5
16:42:21|41899.63
16:42:22|41896.36
16:42:24|41902.15
16:42:24|41898.42
16:42:25|41895.42
16:42:26|41899.01
16:42:28|41900.
16:42:29|41901.56
16:42:30|41900.55
16:42:31|41901.04
16:42:32|41899.64
16:42:33|41901.5
16:42:34|41900.5
16:42:35|41896.15
16:42:36|41898.31
16:42:38|41899.
16:42:40|41898.97
16:42:40|41900.16
16:42:41|41902.75
16:42:42|41901.21
16:42:44|41900.31
16:42:45|41900.28
16:42:46|41900.48
16:42:47|41900.48
16:42:48|41901.3
16:42:49|41901.29
16:42:49|41916.53
16:42:51|41913.87
16:42:52|41916.02
16:42:53|41913.56
16:42:54|41912.46
16:42:55|41912.23
16:42:56|41913.08
16:42:58|41913.8
16:42:58|41909.99
16:43:00|41909.2
16:43:00|41910.98
16:43:01|41910.13
16:43:02|41910.18
16:43:03|41909.18
16:43:04|41908.97
16:43:05|41910.
16:43:06|41910.25
16:43:07|41912.23
16:43:08|41914.01
16:43:09|41912.56
16:43:10|41909.75
16:43:12|41914.03
16:43:13|41912.41
16:43:13|41912.16
16:43:14|41912.15
16:43:15|41916.28
16:43:16|41916.04
16:43:17|41916.
16:43:18|41916.36
16:43:19|41912.56
16:43:20|41912.55
16:43:21|41917.6
16:43:23|41915.74
16:43:24|41917.74
16:43:24|41920.01
16:43:26|41917.57
16:43:26|41919.99
16:43:28|41920.64
16:43:28|41920.42
16:43:29|41920.09
16:43:31|41919.91
16:43:32|41921.13
16:43:33|41921.35
16:43:34|41921.35
16:43:35|41921.46
16:43:35|41918.87
16:43:36|41918.86
16:43:39|41918.98
16:43:40|41919.08
16:43:41|41919.21
16:43:42|41918.35
16:43:43|41919.13
16:43:44|41919.53
16:43:45|41919.53
16:43:46|41915.84
16:43:47|41904.26
16:43:49|41905.61
16:43:50|41904.29
16:43:50|41902.39
16:43:52|41902.38
16:43:53|41902.33
16:43:54|41902.34
16:43:55|41901.07
16:43:56|41900.38
16:43:57|41899.77
16:43:58|41899.24
16:43:59|41905.15
16:44:00|41904.29
16:44:01|41902.27
16:44:02|41905.17
16:44:03|41904.62
16:44:05|41901.33
16:44:06|41895.
16:44:06|41898.89
16:44:07|41902.39
16:44:09|41904.73
16:44:10|41904.73
16:44:11|41903.38
16:44:11|41904.3
16:44:13|41904.31
16:44:14|41904.9
16:44:15|41905.11
16:44:16|41903.27
16:44:17|41904.77
16:44:18|41904.77
16:44:19|41903.84
16:44:20|41903.25
16:44:21|41902.07
16:44:21|41902.23
16:44:23|41900.96
16:44:24|41890.
16:44:25|41889.68
16:44:26|41890.42
16:44:26|41890.58
16:44:28|41892.42
16:44:29|41890.
16:44:30|41887.37
16:44:31|41887.83
16:44:32|41884.77
16:44:32|41884.7
16:44:33|41883.06
16:44:35|41884.04
16:44:35|41887.99
16:44:37|41886.15
16:44:38|41882.91
16:44:38|41884.27
16:44:40|41886.08
16:44:41|41885.53
16:44:42|41883.6
16:44:44|41884.1
16:44:44|41882.51
16:44:46|41882.39
16:44:46|41885.59
16:44:48|41886.3
16:44:48|41880.22
16:44:49|41879.44
16:44:51|41879.59
16:44:51|41875.93
16:44:53|41877.03
16:44:54|41872.86
16:44:55|41871.13
16:44:56|41867.66
16:44:57|41868.56
16:44:58|41867.31
16:44:59|41865.2
16:45:00|41866.31
16:45:01|41866.12
16:45:02|41866.
16:45:03|41864.63
16:45:04|41862.17
16:45:05|41859.98
16:45:06|41857.06
16:45:07|41858.02
16:45:08|41859.74
16:45:09|41859.76
16:45:10|41854.76
16:45:12|41852.24
16:45:12|41843.69
16:45:13|41841.83
16:45:14|41838.65
16:45:15|41840.21
16:45:16|41845.28
16:45:17|41841.31
16:45:18|41845.53
16:45:20|41843.35
16:45:21|41841.82
16:45:22|41845.82
16:45:23|41845.82
16:45:24|41841.7
16:45:26|41849.19
16:45:26|41859.87
16:45:27|41853.28
16:45:28|41852.88
16:45:29|41852.6
16:45:30|41858.43
16:45:31|41864.79
16:45:32|41862.01
16:45:33|41865.06
16:45:34|41863.99
16:45:35|41870.05
16:45:36|41868.58
16:45:37|41872.87
16:45:38|41873.18
16:45:39|41871.2
16:45:41|41876.63
16:45:42|41853.99
16:45:43|41854.
16:45:44|41849.86
16:45:45|41850.
16:45:46|41853.5
16:45:47|41855.96
16:45:48|41860.76
16:45:48|41859.69
16:45:50|41859.69
16:45:50|41860.01
16:45:53|41857.86
16:45:53|41858.52
16:45:54|41858.65
16:45:56|41858.37
16:45:56|41852.59
16:45:57|41853.69
16:45:58|41852.88
16:45:59|41851.08
16:46:01|41850.82
16:46:02|41846.16
16:46:03|41848.46
16:46:04|41847.58
16:46:05|41841.97
16:46:05|41843.39
16:46:06|41843.28
16:46:07|41839.14
16:46:08|41839.73
16:46:09|41830.16
16:46:10|41829.97
16:46:12|41834.23
16:46:12|41834.29
16:46:13|41831.49
16:46:14|41828.
16:46:15|41828.61
16:46:17|41824.86
16:46:17|41812.43
16:46:19|41817.1
16:46:20|41812.
16:46:21|41822.02
16:46:21|41821.46
16:46:22|41818.23
16:46:24|41818.23
16:46:25|41816.04
16:46:25|41820.11
16:46:27|41818.03
16:46:27|41817.04
16:46:29|41819.72
16:46:30|41818.24
16:46:31|41820.89
16:46:32|41819.7
16:46:33|41819.53
16:46:34|41814.
16:46:35|41809.66
16:46:36|41810.
16:46:37|41810.
16:46:38|41808.
16:46:40|41808.36
16:46:41|41804.32
16:46:42|41807.92
16:46:43|41808.15
16:46:44|41809.98
16:46:45|41812.02
16:46:46|41810.23
16:46:47|41814.11
16:46:48|41816.4
16:46:49|41817.98
16:46:50|41809.58
16:46:51|41805.06
16:46:52|41805.59
16:46:53|41805.8
16:46:54|41807.1
16:46:56|41808.
16:46:56|41813.68
16:46:57|41812.64
16:46:58|41814.47
16:47:00|41811.76
16:47:01|41816.01
16:47:01|41811.72
16:47:03|41809.94
16:47:04|41810.42
16:47:05|41800.85
16:47:06|41802.05
16:47:07|41798.56
16:47:08|41800.6
16:47:08|41799.57
16:47:09|41797.08
16:47:10|41799.36
16:47:12|41792.82
16:47:13|41792.2
16:47:14|41793.94
16:47:15|41796.01
16:47:17|41796.05
16:47:17|41791.37
16:47:18|41791.91
16:47:20|41782.1
16:47:20|41782.23
16:47:21|41782.01
16:47:22|41778.01
16:47:23|41772.01
16:47:24|41772.66
16:47:26|41773.61
16:47:26|41775.74
16:47:27|41775.44
16:47:28|41782.37
16:47:29|41779.22
16:47:30|41780.3
16:47:31|41786.59
16:47:33|41794.62
16:47:33|41790.6
16:47:34|41788.41
16:47:35|41789.99
16:47:36|41789.58
16:47:37|41794.13
16:47:38|41796.31
16:47:39|41795.57
16:47:40|41790.13
16:47:42|41785.65
16:47:43|41790.03
16:47:44|41792.5
16:47:45|41786.73
16:47:47|41786.11
16:47:48|41785.84
16:47:49|41787.71
16:47:50|41787.54
16:47:51|41785.05
16:47:53|41787.97
16:47:53|41792.26
16:47:55|41795.26
16:47:55|41797.24
16:47:56|41800.73
16:47:57|41793.98
16:48:01|41792.19
16:48:02|41795.32
16:48:02|41793.88
16:48:03|41794.24
16:48:04|41799.08
16:48:06|41804.02
16:48:07|41804.31
16:48:08|41803.02
16:48:09|41803.1
16:48:11|41801.58
16:48:12|41798.71
16:48:13|41798.11
16:48:14|41788.03
16:48:15|41781.67
16:48:15|41778.53
16:48:17|41774.83
16:48:18|41774.33
16:48:18|41774.59
16:48:20|41778.92
16:48:22|41775.76
16:48:22|41767.86
16:48:24|41777.95
16:48:24|41780.5
16:48:26|41774.63
16:48:27|41773.16
16:48:27|41771.82
16:48:28|41772.13
16:48:30|41770.01
16:48:30|41763.43
16:48:31|41750.77
16:48:33|41755.44
16:48:33|41755.68
16:48:34|41751.13
16:48:36|41746.02
16:48:36|41748.75
16:48:37|41747.97
16:48:39|41751.86
16:48:40|41755.
16:48:41|41761.66
16:48:42|41768.
16:48:44|41755.22
16:48:45|41750.01
16:48:46|41751.1
16:48:47|41750.04
16:48:48|41749.46
16:48:49|41752.22
16:48:50|41757.85
16:48:52|41756.17
16:48:53|41756.27
16:48:53|41756.1
16:48:55|41755.99
16:48:56|41753.15
16:48:57|41754.06
16:48:58|41755.17
16:48:59|41754.22
16:49:00|41748.01
16:49:01|41748.05
16:49:02|41749.75
16:49:03|41747.21
16:49:03|41748.58
16:49:05|41748.01
16:49:06|41748.38
16:49:07|41750.08
16:49:08|41750.77
16:49:09|41747.88
16:49:10|41748.84
16:49:11|41741.53
16:49:11|41746.7
16:49:13|41749.07
16:49:14|41746.35
16:49:15|41750.59
16:49:15|41749.11
16:49:17|41742.5
16:49:18|41739.99
16:49:19|41734.
16:49:20|41726.96
16:49:21|41726.69
16:49:22|41725.
16:49:23|41731.98
16:49:24|41733.56
16:49:25|41733.14
16:49:26|41735.46
16:49:27|41744.11
16:49:28|41745.99
16:49:29|41744.01
16:49:30|41741.25
16:49:31|41734.98
16:49:32|41739.11
16:49:34|41738.53
16:49:34|41737.61
16:49:35|41737.71
16:49:36|41735.41
16:49:37|41736.35
16:49:39|41732.98
16:49:39|41731.8
16:49:40|41728.5
16:49:41|41728.59
16:49:42|41729.29
16:49:43|41730.18
16:49:45|41732.04
16:49:47|41729.61
16:49:47|41731.35
16:49:49|41726.99
16:49:50|41729.37
16:49:51|41728.31
16:49:52|41730.37
16:49:53|41724.56
16:49:54|41729.97
16:49:55|41725.67
16:49:56|41726.83
16:49:57|41717.99
16:49:59|41718.11
16:49:59|41722.15
16:50:00|41726.31
16:50:02|41726.58
16:50:02|41739.41
16:50:03|41735.7
16:50:04|41740.03
16:50:05|41741.58
16:50:06|41744.38
16:50:08|41746.18
16:50:09|41747.4
16:50:09|41751.86
16:50:10|41750.36
16:50:11|41745.65
16:50:12|41748.02
16:50:13|41750.55
16:50:15|41750.41
16:50:15|41754.97
16:50:16|41753.17
16:50:17|41760.13
16:50:18|41758.98
16:50:19|41755.27
16:50:20|41754.
16:50:22|41749.6
16:50:22|41753.72
16:50:23|41752.04
16:50:25|41758.24
16:50:25|41756.09
16:50:26|41751.73
16:50:27|41748.23
16:50:29|41753.8
16:50:29|41752.72
16:50:30|41754.34
16:50:32|41757.13
16:50:33|41758.18
16:50:33|41760.68
16:50:34|41760.63
16:50:35|41760.01
16:50:36|41758.12
16:50:37|41766.01
16:50:38|41764.13
16:50:40|41764.74
16:50:40|41767.51
16:50:41|41770.02
16:50:42|41770.91
16:50:43|41771.7
16:50:45|41766.5
16:50:47|41771.52
16:50:48|41763.38
16:50:49|41768.32
16:50:50|41765.99
16:50:51|41765.88
16:50:52|41766.32
16:50:54|41768.7
16:50:54|41777.96
16:50:55|41772.05
16:50:57|41769.91
16:50:58|41770.39
16:50:59|41763.65
16:51:00|41767.61
16:51:01|41756.6
16:51:02|41752.98
16:51:03|41758.
16:51:04|41761.87
16:51:06|41757.57
16:51:07|41755.24
16:51:08|41755.99
16:51:09|41760.57
16:51:09|41761.87
16:51:11|41760.91
16:51:12|41761.78
16:51:12|41766.25
16:51:14|41763.54
16:51:15|41761.11
16:51:16|41759.37
16:51:17|41759.58
16:51:18|41760.67
16:51:19|41760.74
16:51:20|41762.03
16:51:21|41761.87
16:51:22|41763.73
16:51:23|41767.52
16:51:25|41772.17
16:51:26|41780.
16:51:26|41780.76
16:51:27|41782.67
16:51:28|41785.51
16:51:30|41787.76
16:51:31|41783.28
16:51:32|41783.39
16:51:33|41782.17
16:51:35|41776.81
16:51:36|41775.82
16:51:37|41777.93
16:51:38|41774.
16:51:39|41771.86
16:51:42|41779.21
16:51:43|41772.53
16:51:44|41772.53
16:51:44|41772.53
16:51:46|41775.63
16:51:48|41776.84
16:51:49|41776.
16:51:50|41775.51
16:51:51|41777.23
16:51:51|41778.93
16:51:53|41779.93
16:51:54|41779.83
16:51:55|41780.52
16:51:55|41780.21
16:51:56|41781.48
16:51:57|41782.6
16:51:59|41776.07
16:51:59|41777.26
16:52:02|41778.91
16:52:02|41778.5
16:52:03|41778.28
16:52:04|41779.89
16:52:06|41781.11
16:52:07|41782.29
16:52:08|41772.4
16:52:08|41765.97
16:52:09|41759.4
16:52:10|41763.04
16:52:11|41770.82
16:52:13|41765.87
16:52:13|41762.86
16:52:15|41757.88
16:52:16|41757.87
16:52:16|41753.33
16:52:18|41755.9
16:52:18|41759.5
16:52:20|41760.56
16:52:20|41764.9
16:52:21|41773.75
16:52:23|41785.88
16:52:24|41783.58
16:52:25|41783.24
16:52:25|41785.87
16:52:26|41784.
16:52:28|41781.48
16:52:28|41774.
16:52:30|41773.99
16:52:30|41762.6
16:52:31|41756.44
16:52:33|41757.2
16:52:34|41760.47
16:52:35|41761.04
16:52:37|41764.32
16:52:37|41769.31
16:52:38|41764.61
16:52:39|41760.03
16:52:40|41760.05
16:52:41|41760.91
16:52:42|41759.84
16:52:43|41761.56
16:52:45|41764.14
16:52:46|41768.62
16:52:48|41766.03
16:52:49|41764.
16:52:50|41764.1
16:52:51|41757.
16:52:52|41753.73
16:52:53|41750.
16:52:54|41752.14
16:52:55|41754.17
16:52:56|41756.01
16:52:58|41757.16
16:52:58|41756.76
16:53:00|41760.
16:53:00|41757.66
16:53:02|41757.97
16:53:03|41756.81
16:53:04|41757.97
16:53:06|41759.38
16:53:07|41764.59
16:53:07|41765.87
16:53:09|41758.73
16:53:09|41752.03
16:53:12|41753.
16:53:13|41753.63
16:53:14|41735.79
16:53:15|41739.91
16:53:16|41740.16
16:53:17|41726.93
16:53:18|41730.43
16:53:19|41722.19
16:53:20|41719.
16:53:21|41719.27
16:53:23|41720.82
16:53:23|41718.48
16:53:24|41719.85
16:53:25|41716.13
16:53:26|41719.92
16:53:28|41721.85
16:53:29|41715.
16:53:30|41713.4
16:53:31|41711.57
16:53:31|41701.99
16:53:33|41704.04
16:53:33|41710.
16:53:35|41708.35
16:53:35|41705.68
16:53:37|41703.21
16:53:38|41699.66
16:53:39|41699.67
16:53:40|41698.87
16:53:41|41693.96
16:53:41|41691.48
16:53:42|41696.28
16:53:44|41705.32
16:53:45|41704.14
16:53:46|41708.
16:53:47|41711.54
16:53:49|41714.13
16:53:50|41717.98
16:53:51|41715.87
16:53:51|41717.06
16:53:53|41719.69
16:53:55|41716.44
16:53:55|41713.2
16:53:57|41718.97
16:53:58|41711.86
16:53:59|41711.66
16:53:59|41713.4
16:54:01|41712.99
16:54:02|41714.45
16:54:02|41711.37
16:54:04|41711.65
16:54:04|41713.12
16:54:05|41722.
16:54:06|41724.01
16:54:07|41721.77
16:54:09|41725.15
16:54:09|41730.26
16:54:10|41726.29
16:54:12|41726.78
16:54:12|41728.28
16:54:14|41732.21
16:54:15|41730.78
16:54:16|41734.
16:54:16|41736.16
16:54:17|41736.36
16:54:18|41736.03
16:54:19|41739.93
16:54:20|41740.54
16:54:21|41741.98
16:54:23|41739.32
16:54:23|41738.7
16:54:26|41737.08
16:54:26|41735.42
16:54:28|41743.35
16:54:28|41739.57
16:54:29|41737.66
16:54:30|41738.71
16:54:31|41742.02
16:54:32|41750.52
16:54:33|41749.58
16:54:34|41746.97
16:54:36|41748.85
16:54:37|41738.79
16:54:38|41745.
16:54:39|41747.75
16:54:40|41744.94
16:54:41|41741.85
16:54:42|41742.66
16:54:43|41746.03
16:54:44|41745.62
16:54:45|41748.12
16:54:47|41747.09
16:54:48|41749.36
16:54:49|41747.01
16:54:50|41749.36
16:54:51|41749.27
16:54:53|41750.44
16:54:54|41774.79
16:54:54|41776.45
16:54:56|41777.31
16:54:58|41775.11
16:54:58|41765.26
16:54:59|41765.86
16:55:00|41765.32
16:55:01|41759.94
16:55:03|41757.85
16:55:03|41764.
16:55:04|41760.
16:55:05|41758.79
16:55:07|41753.65
16:55:07|41754.
16:55:08|41757.13
16:55:10|41755.28
16:55:11|41748.23
16:55:12|41749.35
16:55:13|41746.89
16:55:14|41747.73
16:55:14|41748.76
16:55:15|41753.11
16:55:16|41754.85
16:55:18|41756.16
16:55:19|41759.25
16:55:20|41760.43
16:55:21|41761.42
16:55:21|41761.91
16:55:23|41766.
16:55:24|41760.03
16:55:25|41760.15
16:55:26|41767.38
16:55:27|41765.94
16:55:27|41765.12
16:55:29|41764.21
16:55:30|41764.1
16:55:31|41762.58
16:55:32|41765.13
16:55:33|41766.94
16:55:34|41767.54
16:55:35|41764.
16:55:36|41763.78
16:55:37|41763.99
16:55:37|41767.7
16:55:39|41768.
16:55:40|41768.
16:55:40|41769.89
16:55:42|41767.47
16:55:43|41767.95
16:55:44|41767.74
16:55:45|41772.79
16:55:46|41780.
16:55:47|41779.97
16:55:48|41782.06
16:55:48|41783.84
16:55:51|41780.3
16:55:52|41780.92
16:55:53|41780.33
16:55:54|41779.54
16:55:55|41780.41
16:55:56|41781.87
16:55:57|41785.
16:55:58|41784.6
16:55:59|41784.86
16:56:00|41782.99
16:56:01|41781.25
16:56:03|41785.51
16:56:04|41784.28
16:56:05|41783.64
16:56:07|41780.37
16:56:07|41777.73
16:56:08|41782.52
16:56:09|41783.97
16:56:11|41783.27
16:56:12|41779.4
16:56:13|41780.76
16:56:14|41777.26
16:56:15|41777.26
16:56:15|41778.75
16:56:16|41779.55
16:56:18|41772.
16:56:18|41771.41
16:56:20|41767.16
16:56:20|41778.12
16:56:22|41779.99
16:56:23|41777.82
16:56:24|41779.24
16:56:25|41779.26
16:56:26|41776.01
16:56:27|41777.23
16:56:28|41775.41
16:56:29|41776.13
16:56:30|41776.58
16:56:31|41781.19
16:56:32|41781.99
16:56:33|41780.57
16:56:34|41778.33
16:56:35|41784.01
16:56:36|41786.19
16:56:37|41785.73
16:56:38|41781.86
16:56:39|41782.75
16:56:40|41782.07
16:56:41|41785.
16:56:42|41784.99
16:56:43|41786.09
16:56:44|41784.68
16:56:45|41785.06
16:56:46|41785.06
16:56:47|41779.84
16:56:48|41777.89
16:56:49|41782.87
16:56:50|41782.76
16:56:52|41784.27
16:56:53|41786.33
16:56:53|41787.25
16:56:55|41789.03
16:56:56|41786.57
16:56:56|41785.53
16:56:58|41786.63
16:57:00|41785.16
16:57:01|41786.87
16:57:02|41788.42
16:57:03|41787.68
16:57:04|41788.09
16:57:05|41788.45
16:57:06|41788.72
16:57:06|41789.28
16:57:07|41797.33
16:57:09|41800.55
16:57:10|41800.16
16:57:11|41803.33
16:57:12|41804.87
16:57:13|41804.12
16:57:14|41800.64
16:57:15|41808.38
16:57:16|41808.97
16:57:17|41808.91
16:57:18|41796.8
16:57:19|41806.03
16:57:20|41804.25
16:57:21|41801.45
16:57:22|41805.99
16:57:23|41802.36
16:57:24|41804.
16:57:25|41808.18
16:57:26|41807.73
16:57:27|41805.01
16:57:28|41798.
16:57:29|41791.99
16:57:30|41786.59
16:57:31|41793.49
16:57:32|41794.73
16:57:33|41795.98
16:57:34|41794.12
16:57:35|41791.49
16:57:36|41795.49
16:57:37|41798.17
16:57:38|41796.68
16:57:39|41796.59
16:57:40|41797.08
16:57:41|41794.75
16:57:42|41792.01
16:57:43|41797.95
16:57:44|41800.26
16:57:45|41800.32
16:57:46|41805.3
16:57:47|41803.62
16:57:48|41803.16
16:57:49|41802.66
16:57:50|41803.55
16:57:51|41805.29
16:57:53|41806.04
16:57:54|41805.38
16:57:55|41805.5
16:57:55|41811.73
16:57:58|41812.
16:57:59|41817.67
16:57:59|41818.07
16:58:01|41820.87
16:58:01|41811.52
16:58:03|41812.4
16:58:03|41813.59
16:58:05|41816.98
16:58:06|41822.75
16:58:07|41818.01
16:58:08|41818.45
16:58:09|41818.55
16:58:10|41822.41
16:58:10|41821.1
16:58:12|41824.24
16:58:13|41825.73
16:58:14|41826.87
16:58:15|41819.31
16:58:16|41812.43
16:58:17|41814.
16:58:19|41815.82
16:58:19|41806.01
16:58:20|41802.46
16:58:21|41807.99
16:58:22|41810.06
16:58:23|41811.28
16:58:25|41812.28
16:58:25|41813.95
16:58:27|41816.12
16:58:27|41816.18
16:58:28|41813.62
16:58:29|41810.15
16:58:31|41809.86
16:58:31|41812.12
16:58:32|41814.19
16:58:34|41810.91
16:58:35|41812.48
16:58:35|41812.53
16:58:36|41810.75
16:58:37|41813.82
16:58:38|41812.59
16:58:39|41812.38
16:58:40|41814.57
16:58:41|41809.81
16:58:43|41804.91
16:58:43|41810.01
16:58:44|41810.2
16:58:45|41805.03
16:58:47|41803.17
16:58:47|41803.17
16:58:48|41797.06
16:58:49|41801.44
16:58:51|41799.19
16:58:51|41803.78
16:58:53|41807.88
16:58:54|41808.1
16:58:56|41805.33
16:58:57|41805.36
16:58:58|41805.59
16:58:58|41803.73
16:59:00|41805.17
16:59:01|41800.58
16:59:02|41797.88
16:59:03|41794.57
16:59:04|41795.73
16:59:05|41795.64
16:59:05|41795.54
16:59:07|41786.73
16:59:08|41790.49
16:59:09|41789.71
16:59:10|41787.59
16:59:11|41792.13
16:59:12|41788.35
16:59:13|41801.87
16:59:14|41801.72
16:59:15|41804.15
16:59:16|41803.11
16:59:17|41799.66
16:59:18|41801.86
16:59:19|41800.12
16:59:20|41793.85
16:59:21|41795.57
16:59:22|41792.66
16:59:24|41791.99
16:59:25|41798.
16:59:27|41795.63
16:59:28|41797.19
16:59:29|41800.23
16:59:30|41803.45
16:59:31|41798.25
16:59:32|41798.14
16:59:33|41798.31
16:59:34|41797.75
16:59:35|41798.14
16:59:36|41796.76
16:59:37|41798.02
16:59:38|41798.02
16:59:39|41795.83
16:59:40|41794.83
16:59:41|41790.17
16:59:42|41790.41
16:59:43|41791.94
16:59:44|41787.14
16:59:45|41786.76
16:59:46|41789.9
16:59:47|41788.12
16:59:48|41790.09
16:59:49|41787.45
16:59:50|41789.39
16:59:51|41788.86
16:59:52|41790.5
16:59:53|41789.33
16:59:54|41788.96
16:59:56|41784.9
16:59:56|41782.81
16:59:58|41781.93
17:00:00|41782.29
17:00:00|41793.27
17:00:02|41791.
17:00:03|41792.2
17:00:05|41784.89
17:00:06|41773.09
17:00:06|41780.41
17:00:08|41779.82
17:00:08|41771.83
17:00:10|41771.13
17:00:11|41766.61
17:00:12|41764.79
17:00:13|41769.19
17:00:14|41762.72
17:00:15|41760.53
17:00:16|41759.34
17:00:17|41763.43
17:00:18|41779.77
17:00:19|41778.36
17:00:20|41779.13
17:00:21|41782.51
17:00:22|41782.76
17:00:23|41778.89
17:00:24|41783.53
17:00:25|41783.84
17:00:26|41782.71
17:00:27|41781.57
17:00:28|41783.46
17:00:29|41783.21
17:00:30|41783.21
17:00:31|41782.97
17:00:32|41780.
17:00:33|41781.04
17:00:34|41780.04
17:00:35|41785.16
17:00:36|41781.76
17:00:37|41791.65
17:00:38|41789.64
17:00:39|41788.26
17:00:40|41791.01
17:00:41|41790.02
17:00:43|41791.87
17:00:43|41788.01
17:00:44|41785.94
17:00:45|41779.86
17:00:46|41787.99
17:00:48|41789.91
17:00:48|41786.66
17:00:49|41789.46
17:00:50|41795.1
17:00:51|41792.67
17:00:53|41793.54
17:00:53|41794.95
17:00:55|41800.
17:00:56|41800.28
17:01:01|41801.33
17:01:02|41802.26
17:01:03|41803.13
17:01:04|41810.39
17:01:05|41809.46
17:01:06|41808.39
17:01:07|41811.03
17:01:09|41808.51
17:01:09|41810.99
17:01:11|41812.03
17:01:12|41816.06
17:01:13|41817.78
17:01:14|41820.82
17:01:15|41818.76
17:01:16|41817.61
17:01:16|41805.84
17:01:18|41813.28
17:01:19|41814.29
17:01:20|41816.16
17:01:22|41816.07
17:01:22|41820.91
17:01:23|41818.3
17:01:24|41822.05
17:01:25|41822.61
17:01:27|41824.5
17:01:27|41820.56
17:01:28|41821.17
17:01:29|41820.87
17:01:30|41822.74
17:01:32|41824.58
17:01:32|41828.
17:01:34|41826.13
17:01:34|41824.85
17:01:36|41822.97
17:01:37|41819.8
17:01:38|41820.05
17:01:38|41822.
17:01:39|41823.94
17:01:40|41824.36
17:01:41|41821.85
17:01:42|41820.64
17:01:44|41823.02
17:01:45|41825.88
17:01:46|41824.43
17:01:47|41826.29
17:01:48|41826.61
17:01:49|41826.82
17:01:50|41822.27
17:01:51|41823.58
17:01:52|41825.33
17:01:53|41824.87
17:01:54|41824.87
17:01:55|41819.77
17:01:56|41819.77
17:01:57|41816.11
17:01:59|41818.02
17:02:00|41816.
17:02:00|41815.73
17:02:02|41817.71
17:02:03|41818.
17:02:04|41818.01
17:02:05|41817.73
17:02:06|41815.35
17:02:07|41815.2
17:02:08|41814.82
17:02:08|41813.79
17:02:09|41815.37
17:02:11|41816.1
17:02:13|41813.98
17:02:14|41813.36
17:02:14|41811.75
17:02:16|41814.32
17:02:17|41815.98
17:02:18|41827.95
17:02:19|41823.74
17:02:19|41825.12
17:02:21|41824.64
17:02:21|41826.63
17:02:22|41825.91
17:02:24|41826.43
17:02:24|41829.62
17:02:26|41827.74
17:02:26|41831.87
17:02:27|41835.03
17:02:29|41832.42
17:02:30|41831.45
17:02:31|41834.
17:02:31|41835.75
17:02:32|41842.71
17:02:34|41845.37
17:02:35|41842.94
17:02:36|41845.99
17:02:36|41850.2
17:02:38|41851.34
17:02:39|41850.8
17:02:40|41855.51
17:02:41|41853.54
17:02:42|41850.11
17:02:43|41851.97
17:02:44|41854.6
17:02:45|41853.91
17:02:46|41852.8
17:02:47|41854.26
17:02:48|41854.02
17:02:50|41854.93
17:02:50|41854.92
17:02:52|41855.08
17:02:52|41856.36
17:02:53|41865.99
17:02:55|41865.36
17:02:55|41879.6
17:02:56|41874.73
17:02:57|41870.08
17:03:00|41872.
17:03:01|41877.91
17:03:02|41878.25
17:03:03|41881.78
17:03:04|41884.91
17:03:05|41887.83
17:03:06|41891.98
17:03:07|41886.24
17:03:08|41893.97
17:03:09|41893.87
17:03:10|41890.
17:03:11|41879.71
17:03:12|41880.14
17:03:13|41877.9
17:03:14|41878.39
17:03:15|41878.
17:03:16|41879.87
17:03:17|41881.25
17:03:18|41886.04
17:03:19|41888.42
17:03:20|41886.13
17:03:22|41887.92
17:03:23|41888.56
17:03:24|41892.7
17:03:25|41894.99
17:03:26|41896.48
17:03:27|41898.44
17:03:28|41898.73
17:03:29|41896.97
17:03:30|41895.4
17:03:32|41892.61
17:03:32|41892.61
17:03:33|41896.75
17:03:34|41894.56
17:03:36|41893.57
17:03:37|41894.71
17:03:37|41893.37
17:03:39|41892.35
17:03:40|41888.84
17:03:41|41885.54
17:03:41|41884.65
17:03:42|41884.18
17:03:44|41894.
17:03:45|41894.01
17:03:46|41892.22
17:03:47|41891.54
17:03:48|41892.59
17:03:49|41892.01
17:03:50|41892.
17:03:51|41892.26
17:03:52|41890.72
17:03:53|41893.86
17:03:54|41892.89
17:03:55|41893.61
17:03:56|41893.02
17:03:57|41892.17
17:03:59|41894.32
17:03:59|41899.87
17:04:01|41896.
17:04:02|41897.07
17:04:04|41897.5
17:04:05|41895.49
17:04:06|41898.19
17:04:06|41896.
17:04:08|41893.52
17:04:09|41896.1
17:04:10|41894.14
17:04:11|41894.37
17:04:12|41890.9
17:04:13|41889.24
17:04:14|41889.62
17:04:14|41891.57
17:04:16|41882.83
17:04:17|41883.25
17:04:18|41882.5
17:04:19|41881.88
17:04:20|41885.61
17:04:22|41882.07
17:04:22|41890.
17:04:23|41888.
17:04:24|41889.29
17:04:26|41888.53
17:04:27|41882.5
17:04:28|41884.
17:04:29|41876.52
17:04:30|41877.28
17:04:31|41884.73
17:04:31|41881.75
17:04:32|41885.72
17:04:34|41889.87
17:04:35|41885.64
17:04:36|41886.01
17:04:37|41886.69
17:04:38|41887.01
17:04:39|41885.43
17:04:40|41885.56
17:04:42|41882.
17:04:43|41860.54
17:04:44|41863.19
17:04:45|41862.07
17:04:46|41863.56
17:04:47|41864.43
17:04:48|41870.01
17:04:49|41870.09
17:04:50|41866.27
17:04:51|41863.99
17:04:52|41864.44
17:04:53|41863.2
17:04:54|41862.96
17:04:55|41869.4
17:04:56|41862.64
17:04:57|41863.77
17:04:58|41865.77
17:05:00|41866.2
17:05:01|41864.88
17:05:02|41864.23
17:05:03|41862.16
17:05:04|41862.82
17:05:05|41861.63
17:05:06|41856.12
17:05:07|41857.84
17:05:10|41856.49
17:05:10|41856.14
17:05:12|41856.17
17:05:12|41854.32
17:05:13|41854.87
17:05:14|41853.28
17:05:16|41854.64
17:05:16|41852.2
17:05:18|41850.58
17:05:19|41850.
17:05:20|41846.57
17:05:21|41843.44
17:05:22|41844.32
17:05:23|41844.53
17:05:24|41842.38
17:05:24|41845.81
17:05:26|41846.29
17:05:27|41858.13
17:05:28|41856.69
17:05:29|41859.98
17:05:30|41858.
17:05:31|41858.29
17:05:32|41854.07
17:05:33|41856.43
17:05:34|41852.17
17:05:35|41848.9
17:05:36|41845.8
17:05:37|41848.67
17:05:38|41847.95
17:05:39|41848.27
17:05:40|41846.31
17:05:43|41844.96
17:05:44|41845.11
17:05:45|41844.34
17:05:46|41838.01
17:05:47|41836.55
17:05:48|41836.09
17:05:49|41839.63
17:05:50|41837.03
17:05:51|41831.74
17:05:52|41832.01
17:05:53|41831.26
17:05:54|41829.65
17:05:55|41829.64
17:05:56|41826.44
17:05:57|41826.44
17:05:58|41824.
17:05:59|41826.
17:06:01|41825.78
17:06:02|41830.82
17:06:03|41834.13
17:06:04|41835.75
17:06:05|41835.43
17:06:06|41840.25
17:06:07|41838.21
17:06:08|41837.98
17:06:10|41836.37
17:06:10|41836.22
17:06:11|41832.78
17:06:12|41831.87
17:06:13|41834.01
17:06:15|41831.91
17:06:16|41833.24
17:06:17|41832.7
17:06:18|41832.22
17:06:18|41829.89
17:06:21|41823.02
17:06:22|41824.
17:06:22|41821.65
17:06:23|41819.72
17:06:25|41820.17
17:06:26|41818.61
17:06:27|41819.44
17:06:28|41816.01
17:06:28|41817.67
17:06:30|41816.65
17:06:31|41816.85
17:06:32|41816.1
17:06:33|41825.38
17:06:33|41832.29
17:06:35|41829.47
17:06:36|41829.94
17:06:37|41830.54
17:06:38|41842.2
17:06:39|41844.28
17:06:40|41854.76
17:06:41|41845.38
17:06:42|41840.04
17:06:43|41844.14
17:06:44|41842.23
17:06:45|41839.05
17:06:46|41835.55
17:06:47|41844.88
17:06:48|41852.
17:06:49|41847.43
17:06:50|41847.5
17:06:51|41845.32
17:06:52|41837.99
17:06:53|41837.85
17:06:54|41834.99
17:06:56|41837.27
17:06:56|41838.5
17:06:57|41838.93
17:06:59|41828.73
17:07:00|41826.
17:07:01|41827.8
17:07:02|41827.87
17:07:04|41827.7
17:07:04|41830.69
17:07:05|41833.85
17:07:06|41838.56
17:07:07|41836.29
17:07:09|41828.01
17:07:10|41827.44
17:07:10|41828.7
17:07:11|41829.04
17:07:13|41827.
17:07:14|41825.25
17:07:15|41828.75
17:07:16|41833.92
17:07:17|41832.03
17:07:18|41832.76
17:07:19|41828.03
17:07:20|41826.5
17:07:21|41827.95
17:07:22|41828.04
17:07:23|41829.96
17:07:24|41832.42
17:07:25|41839.93
17:07:26|41840.73
17:07:27|41845.86
17:07:28|41844.83
17:07:29|41845.19
17:07:30|41849.11
17:07:31|41848.81
17:07:32|41848.73
17:07:33|41848.36
17:07:34|41845.13
17:07:35|41846.05
17:07:36|41853.77
17:07:37|41851.52
17:07:38|41853.99
17:07:39|41855.75
17:07:40|41857.19
17:07:42|41855.88
17:07:42|41854.75
17:07:43|41857.19
17:07:44|41856.
17:07:45|41855.62
17:07:47|41855.77
17:07:47|41855.77
17:07:48|41855.77
17:07:49|41853.55
17:07:51|41853.99
17:07:52|41854.55
17:07:52|41851.44
17:07:53|41852.18
17:07:55|41847.17
17:07:55|41839.62
17:07:56|41856.61
17:07:58|41856.08
17:07:58|41855.37
17:07:59|41853.6
17:08:00|41844.01
17:08:02|41841.08
17:08:04|41846.94
17:08:05|41846.
17:08:06|41846.19
17:08:06|41845.46
17:08:07|41835.99
17:08:09|41835.82
17:08:09|41835.32
17:08:10|41832.26
17:08:11|41832.85
17:08:13|41833.87
17:08:13|41833.16
17:08:15|41832.54
17:08:16|41835.85
17:08:17|41826.5
17:08:19|41827.63
17:08:20|41820.76
17:08:21|41823.79
17:08:22|41830.01
17:08:23|41823.74
17:08:24|41826.09
17:08:26|41829.64
17:08:26|41834.76
17:08:27|41835.11
17:08:29|41830.19
17:08:30|41828.87
17:08:31|41830.02
17:08:33|41832.39
17:08:34|41833.72
17:08:35|41832.58
17:08:36|41837.96
17:08:36|41836.6
17:08:38|41834.49
17:08:39|41840.42
17:08:39|41844.46
17:08:41|41842.83
17:08:42|41841.04
17:08:43|41840.99
17:08:44|41842.98
17:08:45|41841.91
17:08:46|41842.02
17:08:47|41839.68
17:08:48|41843.06
17:08:49|41851.31
17:08:50|41852.98
17:08:51|41847.97
17:08:52|41851.12
17:08:53|41854.04
17:08:54|41855.99
17:08:55|41855.95
17:08:56|41855.65
17:08:57|41854.65
17:08:58|41870.
17:08:59|41865.6
17:09:00|41862.
17:09:01|41863.99
17:09:02|41862.
17:09:04|41864.76
17:09:04|41862.11
17:09:05|41859.75
17:09:06|41862.14
17:09:08|41858.15
17:09:09|41861.74
17:09:10|41859.11
17:09:10|41864.25
17:09:12|41862.15
17:09:12|41864.48
17:09:13|41863.91
17:09:15|41857.99
17:09:16|41857.55
17:09:17|41852.9
17:09:18|41853.03
17:09:18|41848.
17:09:19|41852.07
17:09:21|41855.43
17:09:21|41855.36
17:09:23|41853.37
17:09:24|41856.27
17:09:25|41856.57
17:09:26|41856.8
17:09:27|41856.92
17:09:28|41850.
17:09:30|41853.77
17:09:31|41853.76
17:09:31|41850.95
17:09:32|41852.05
17:09:33|41851.55
17:09:35|41853.
17:09:36|41852.
17:09:36|41852.62
17:09:38|41847.11
17:09:39|41849.43
17:09:40|41848.83
17:09:41|41843.66
17:09:41|41841.87
17:09:43|41843.75
17:09:44|41844.83
17:09:44|41845.08
17:09:46|41851.88
17:09:46|41848.29
17:09:48|41847.46
17:09:49|41847.58
17:09:50|41846.13
17:09:51|41848.
17:09:52|41843.99
17:09:53|41845.7
17:09:54|41846.66
17:09:55|41843.74
17:09:56|41845.43
17:09:57|41844.04
17:09:58|41843.06
17:09:59|41842.94
17:10:00|41842.95
17:10:01|41841.89
17:10:02|41842.16
17:10:03|41844.09
17:10:05|41847.12
17:10:05|41853.03
17:10:06|41858.19
17:10:08|41854.13
17:10:09|41855.71
17:10:10|41856.38
17:10:12|41855.69
17:10:12|41854.98
17:10:14|41854.98
17:10:14|41855.72
17:10:15|41855.07
17:10:17|41852.83
17:10:18|41858.37
17:10:19|41857.25
17:10:20|41857.17
17:10:21|41855.76
17:10:22|41855.05
17:10:23|41854.01
17:10:24|41854.77
17:10:25|41854.53
17:10:26|41854.79
17:10:27|41854.29
17:10:28|41858.65
17:10:29|41859.75
17:10:30|41858.53
17:10:31|41867.96
17:10:33|41864.58
17:10:33|41864.59
17:10:34|41865.69
17:10:35|41865.69
17:10:36|41864.78
17:10:38|41869.4
17:10:38|41869.29
17:10:39|41873.49
17:10:40|41873.27
17:10:41|41873.04
17:10:42|41875.99
17:10:44|41877.35
17:10:45|41875.1
17:10:46|41872.12
17:10:47|41871.45
17:10:48|41870.02
17:10:49|41868.92
17:10:50|41869.86
17:10:51|41865.13
17:10:52|41865.99
17:10:53|41866.19
17:10:54|41862.63
17:10:55|41868.56
17:10:56|41868.23
17:10:57|41869.73
17:10:58|41865.3
17:10:59|41865.15
17:11:00|41863.06
17:11:01|41862.69
17:11:02|41866.36
17:11:03|41861.94
17:11:04|41863.3
17:11:05|41865.85
17:11:06|41863.99
17:11:07|41862.
17:11:08|41863.96
17:11:09|41861.97
17:11:11|41860.04
17:11:12|41863.86
17:11:14|41864.39
17:11:16|41863.85
17:11:17|41864.06
17:11:18|41863.11
17:11:19|41860.58
17:11:20|41862.22
17:11:21|41860.1
17:11:21|41864.3
17:11:23|41862.93
17:11:23|41863.32
17:11:24|41863.32
17:11:27|41863.9
17:11:27|41864.45
17:11:29|41878.09
17:11:29|41888.78
17:11:30|41888.05
17:11:32|41889.08
17:11:32|41891.99
17:11:33|41889.71
17:11:35|41891.78
17:11:35|41891.4
17:11:37|41890.97
17:11:37|41889.5
17:11:38|41889.53
17:11:39|41890.18
17:11:40|41893.06
17:11:41|41900.93
17:11:43|41902.51
17:11:43|41899.99
17:11:44|41902.02
17:11:45|41906.53
17:11:46|41902.87
17:11:47|41901.89
17:11:48|41901.08
17:11:49|41900.19
17:11:50|41900.
17:11:52|41899.26
17:11:53|41904.04
17:11:54|41902.28
17:11:54|41898.46
17:11:55|41897.91
17:11:57|41895.84
17:11:58|41897.77
17:11:59|41890.26
17:11:59|41894.73
17:12:01|41891.61
17:12:02|41891.36
17:12:03|41889.9
17:12:04|41886.48
17:12:05|41887.23
17:12:07|41885.13
17:12:10|41886.38
17:12:11|41887.48
17:12:12|41887.1
17:12:13|41886.94
17:12:14|41886.8
17:12:15|41885.77
17:12:16|41886.16
17:12:17|41888.32
17:12:18|41888.55
17:12:19|41886.84
17:12:20|41872.28
17:12:21|41882.1
17:12:23|41884.18
17:12:23|41885.12
17:12:24|41884.13
17:12:26|41884.68
17:12:26|41880.2
17:12:27|41882.38
17:12:29|41881.89
17:12:30|41884.11
17:12:31|41882.71
17:12:32|41881.01
17:12:33|41877.2
17:12:34|41878.87
17:12:35|41880.58
17:12:36|41881.25
17:12:37|41880.92
17:12:38|41878.17
17:12:39|41878.32
17:12:40|41880.35
17:12:41|41876.59
17:12:42|41880.14
17:12:43|41883.01
17:12:44|41882.48
17:12:45|41882.49
17:12:47|41882.19
17:12:47|41889.18
17:12:48|41885.71
17:12:49|41885.71
17:12:50|41884.66
17:12:51|41887.64
17:12:53|41889.3
17:12:53|41886.75
17:12:54|41887.84
17:12:55|41887.94
17:12:56|41886.89
17:12:57|41890.09
17:12:58|41890.91
17:12:59|41888.33
17:13:00|41893.71
17:13:01|41891.83
17:13:02|41890.38
17:13:03|41891.34
17:13:04|41890.75
17:13:05|41890.48
17:13:07|41895.03
17:13:08|41895.34
17:13:09|41897.32
17:13:10|41898.31
17:13:11|41898.42
17:13:12|41897.15
17:13:13|41901.25
17:13:14|41902.42
17:13:15|41902.12
17:13:16|41905.
17:13:17|41903.19
17:13:19|41902.78
17:13:21|41903.71
17:13:22|41905.46
17:13:22|41907.26
17:13:24|41905.48
17:13:25|41903.24
17:13:26|41904.46
17:13:27|41904.46
17:13:28|41905.04
17:13:28|41905.05
17:13:30|41905.34
17:13:31|41905.97
17:13:31|41907.57
17:13:34|41907.93
17:13:35|41908.36
17:13:36|41913.3
17:13:37|41913.85
17:13:38|41913.86
17:13:39|41919.77
17:13:41|41920.12
17:13:41|41925.57
17:13:42|41925.97
17:13:43|41928.9
17:13:44|41924.
17:13:45|41929.81
17:13:47|41927.69
17:13:48|41927.86
17:13:48|41928.
17:13:49|41927.42
17:13:50|41926.14
17:13:52|41927.13
17:13:52|41928.43
17:13:53|41928.63
17:13:54|41925.4
17:13:56|41920.53
17:13:56|41917.54
17:13:58|41917.02
17:13:58|41917.39
17:14:00|41920.
17:14:00|41920.
17:14:02|41919.69
17:14:02|41918.94
17:14:04|41917.85
17:14:04|41915.88
17:14:06|41914.21
17:14:06|41913.41
17:14:08|41916.01
17:14:10|41911.86
17:14:11|41913.19
17:14:12|41913.32
17:14:13|41912.07
17:14:14|41911.49
17:14:15|41911.57
17:14:16|41910.5
17:14:17|41910.72
17:14:20|41910.69
17:14:22|41912.69
17:14:23|41913.68
17:14:24|41912.03
17:14:24|41913.87
17:14:26|41913.22
17:14:27|41913.09
17:14:28|41914.
17:14:28|41924.
17:14:30|41925.1
17:14:30|41923.97
17:14:31|41922.22
17:14:32|41921.94
17:14:34|41920.68
17:14:35|41920.32
17:14:35|41920.01
17:14:37|41920.43
17:14:38|41917.33
17:14:39|41917.59
17:14:40|41914.98
17:14:41|41914.97
17:14:42|41914.81
17:14:43|41914.51
17:14:44|41911.36
17:14:45|41912.82
17:14:46|41911.28
17:14:47|41909.69
17:14:48|41911.73
17:14:49|41911.72
17:14:50|41911.53
17:14:51|41911.08
17:14:53|41910.74
17:14:53|41911.68
17:14:54|41909.32
17:14:56|41911.72
17:14:57|41912.35
17:14:57|41912.67
17:14:58|41912.14
17:15:00|41913.29
17:15:00|41913.3
17:15:02|41912.67
17:15:02|41908.91
17:15:03|41911.51
17:15:04|41903.6
17:15:05|41908.57
17:15:07|41906.41
17:15:07|41907.38
17:15:08|41900.53
17:15:10|41900.72
17:15:12|41900.18
17:15:13|41895.51
17:15:15|41895.46
17:15:16|41903.68
17:15:17|41908.74
17:15:18|41906.18
17:15:18|41907.86
17:15:20|41906.
17:15:21|41905.27
17:15:22|41902.62
17:15:23|41901.83
17:15:23|41902.
17:15:25|41900.57
17:15:26|41900.77
17:15:28|41902.27
17:15:28|41901.75
17:15:30|41897.51
17:15:31|41899.88
17:15:31|41899.42
17:15:33|41893.99
17:15:34|41895.3
17:15:35|41895.3
17:15:36|41895.29
17:15:37|41900.3
17:15:38|41907.11
17:15:39|41902.27
17:15:40|41900.64
17:15:41|41901.74
17:15:42|41902.04
17:15:43|41900.29
17:15:44|41896.17
17:15:45|41895.06
17:15:46|41895.37
17:15:47|41898.73
17:15:48|41898.6
17:15:49|41897.73
17:15:50|41896.18
17:15:51|41890.
17:15:52|41894.07
17:15:53|41894.
17:15:54|41890.57
17:15:55|41890.2
17:15:56|41889.29
17:15:57|41888.66
17:15:58|41892.11
17:15:59|41889.12
17:16:00|41888.95
17:16:01|41894.9
17:16:02|41893.11
17:16:03|41892.18
17:16:04|41892.79
17:16:05|41887.83
17:16:06|41886.75
17:16:07|41886.
17:16:08|41885.37
17:16:09|41885.99
17:16:11|41884.99
17:16:12|41885.37
17:16:13|41883.96
17:16:14|41883.81
17:16:16|41884.1
17:16:17|41883.23
17:16:17|41882.87
17:16:18|41881.85
17:16:20|41881.22
17:16:21|41886.61
17:16:21|41883.2
17:16:23|41883.2
17:16:23|41879.86
17:16:24|41883.3
17:16:26|41885.38
17:16:26|41885.45
17:16:27|41887.92
17:16:29|41888.63
17:16:29|41886.88
17:16:30|41886.73
17:16:31|41884.23
17:16:32|41883.96
17:16:33|41879.31
17:16:34|41878.82
17:16:36|41883.29
17:16:37|41880.01
17:16:38|41881.87
17:16:39|41882.26
17:16:40|41882.14
17:16:41|41877.74
17:16:42|41879.23
17:16:43|41878.23
17:16:44|41878.27
17:16:45|41878.61
17:16:46|41878.61
17:16:47|41879.82
17:16:48|41879.99
17:16:49|41876.31
17:16:50|41881.58
17:16:52|41884.68
17:16:52|41883.88
17:16:53|41883.79
17:16:55|41902.16
17:16:56|41903.19
17:16:56|41907.77
17:16:58|41913.74
17:16:58|41915.68
17:16:59|41914.01
17:17:01|41911.78
17:17:02|41915.03
17:17:03|41921.8
17:17:03|41919.03
17:17:04|41918.
17:17:05|41918.93
17:17:06|41921.82
17:17:07|41917.95
17:17:08|41916.09
17:17:10|41921.13
17:17:11|41920.8
17:17:12|41919.51
17:17:14|41920.84
17:17:15|41920.87
17:17:15|41908.09
17:17:17|41916.52
17:17:18|41909.14
17:17:19|41906.89
17:17:20|41907.18
17:17:21|41904.35
17:17:22|41905.66
17:17:23|41905.16
17:17:24|41905.17
17:17:25|41905.44
17:17:26|41905.22
17:17:28|41905.5
17:17:29|41905.51
17:17:29|41906.09
17:17:30|41905.96
17:17:32|41906.42
17:17:33|41905.09
17:17:34|41905.88
17:17:35|41913.96
17:17:36|41908.03
17:17:37|41908.41
17:17:38|41906.11
17:17:39|41909.51
17:17:40|41908.71
17:17:41|41908.71
17:17:42|41906.38
17:17:44|41906.53
17:17:44|41909.26
17:17:46|41908.87
17:17:46|41910.67
17:17:48|41911.84
17:17:49|41913.48
17:17:49|41921.62
17:17:50|41918.01
17:17:51|41919.1
17:17:53|41919.89
17:17:54|41919.86
17:17:55|41913.74
17:17:56|41915.01
17:17:57|41913.4
17:17:57|41908.14
17:18:00|41907.57
17:18:00|41909.89
17:18:01|41910.11
17:18:02|41910.24
17:18:04|41910.24
17:18:05|41909.89
17:18:05|41907.13
17:18:07|41908.24
17:18:07|41908.03
17:18:08|41910.14
17:18:09|41908.77
17:18:10|41913.71
17:18:12|41902.44
17:18:13|41901.24
17:18:15|41900.61
17:18:15|41897.35
17:18:18|41894.55
17:18:19|41894.85
17:18:20|41898.01
17:18:21|41898.01
17:18:22|41896.3
17:18:23|41896.
17:18:24|41894.04
17:18:25|41892.37
17:18:27|41887.19
17:18:28|41887.05
17:18:29|41884.26
17:18:29|41880.46
17:18:30|41880.55
17:18:32|41881.58
17:18:33|41883.94
17:18:33|41883.94
17:18:35|41882.56
17:18:37|41882.83
17:18:37|41887.65
17:18:39|41886.25
17:18:40|41886.3
17:18:41|41885.98
17:18:41|41883.86
17:18:43|41886.66
17:18:43|41886.23
17:18:45|41883.95
17:18:46|41884.01
17:18:47|41886.02
17:18:48|41884.61
17:18:48|41879.79
17:18:49|41877.47
17:18:50|41878.9
17:18:52|41878.35
17:18:52|41879.57
17:18:53|41879.57
17:18:54|41880.47
17:18:56|41878.23
17:18:56|41875.53
17:18:58|41876.91
17:18:59|41876.26
17:19:00|41879.47
17:19:01|41876.97
17:19:02|41878.57
17:19:03|41885.87
17:19:03|41886.01
17:19:05|41886.56
17:19:06|41886.3
17:19:07|41887.22
17:19:07|41886.2
17:19:09|41887.97
17:19:10|41888.88
17:19:11|41886.91
17:19:12|41886.
17:19:13|41887.87
17:19:15|41883.87
17:19:16|41883.82
17:19:17|41883.53
17:19:18|41876.86
17:19:20|41878.96
17:19:21|41882.08
17:19:21|41883.99
17:19:22|41885.19
17:19:24|41884.19
17:19:25|41888.
17:19:25|41888.95
17:19:27|41886.02
17:19:28|41887.17
17:19:29|41887.55
17:19:31|41891.42
17:19:31|41891.7
17:19:32|41893.91
17:19:34|41889.71
17:19:34|41894.
17:19:36|41890.23
17:19:36|41890.23
17:19:37|41887.95
17:19:38|41888.41
17:19:39|41888.04
17:19:40|41887.97
17:19:41|41888.17
17:19:43|41888.61
17:19:44|41885.09
17:19:44|41883.72
17:19:45|41885.27
17:19:49|41885.64
17:19:50|41884.57
17:19:51|41885.09
17:19:52|41883.01
17:19:52|41882.1
17:19:54|41884.49
17:19:55|41882.5
17:19:56|41884.01
17:19:57|41883.73
17:19:58|41883.73
17:19:59|41885.81
17:20:00|41885.54
17:20:01|41887.3
17:20:01|41885.13
17:20:02|41885.02
17:20:04|41885.07
17:20:05|41885.07
17:20:05|41883.06
17:20:07|41886.15
17:20:09|41886.24
17:20:09|41886.6
17:20:10|41891.88
17:20:11|41886.68
17:20:12|41886.48
17:20:14|41887.02
17:20:15|41887.17
17:20:17|41887.8
17:20:17|41887.94
17:20:19|41888.52
17:20:20|41889.37
17:20:21|41890.44
17:20:22|41891.1
17:20:23|41910.
17:20:24|41905.04
17:20:25|41905.2
17:20:26|41906.55
17:20:27|41900.02
17:20:28|41900.53
17:20:29|41901.25
17:20:30|41900.73
17:20:31|41901.85
17:20:32|41904.43
17:20:33|41906.39
17:20:33|41909.57
17:20:35|41908.92
17:20:36|41907.97
17:20:37|41904.3
17:20:38|41904.45
17:20:39|41906.83
17:20:40|41907.71
17:20:41|41906.26
17:20:42|41905.35
17:20:43|41905.6
17:20:44|41909.25
17:20:45|41908.27
17:20:46|41906.12
17:20:47|41906.12
17:20:48|41904.79
17:20:49|41897.77
17:20:50|41898.56
17:20:51|41893.85
17:20:52|41887.84
17:20:53|41891.23
17:20:54|41887.46
17:20:55|41883.8
17:20:56|41884.04
17:20:57|41879.87
17:20:58|41881.23
17:20:59|41880.16
17:21:00|41880.
17:21:02|41880.23
17:21:03|41882.29
17:21:03|41883.9
17:21:04|41884.38
17:21:06|41886.41
17:21:06|41887.79
17:21:07|41886.24
17:21:09|41886.82
17:21:09|41886.
17:21:10|41886.05
17:21:12|41880.
17:21:13|41877.73
17:21:13|41878.36
17:21:15|41883.46
17:21:16|41884.73
17:21:17|41882.63
17:21:19|41879.07
17:21:20|41874.8
17:21:21|41873.2
17:21:22|41873.46
17:21:23|41872.7
17:21:24|41870.24
17:21:24|41870.78
17:21:26|41870.04
17:21:27|41870.31
17:21:28|41865.36
17:21:29|41867.09
17:21:30|41866.55
17:21:31|41865.56
17:21:32|41866.29
17:21:33|41868.33
17:21:34|41868.34
17:21:35|41868.55
17:21:36|41867.6
17:21:37|41871.96
17:21:38|41866.01
17:21:38|41862.19
17:21:39|41865.56
17:21:41|41865.39
17:21:42|41865.67
17:21:43|41865.88
17:21:44|41866.47
17:21:45|41865.99
17:21:46|41868.
17:21:47|41867.65
17:21:48|41868.14
17:21:49|41865.61
17:21:50|41870.
17:21:51|41867.03
17:21:52|41867.46
17:21:53|41867.46
17:21:54|41866.91
17:21:55|41868.73
17:21:56|41866.53
17:21:57|41865.87
17:21:59|41864.93
17:22:00|41865.46
17:22:00|41867.07
17:22:01|41865.84
17:22:02|41867.81
17:22:03|41867.99
17:22:05|41875.98
17:22:06|41885.87
17:22:06|41888.37
17:22:07|41886.2
17:22:08|41886.
17:22:10|41883.87
17:22:10|41885.49
17:22:11|41884.75
17:22:12|41884.
17:22:13|41883.45
17:22:15|41884.38
17:22:16|41886.92
17:22:18|41888.57
17:22:18|41887.45
17:22:19|41885.65
17:22:21|41886.39
17:22:22|41887.02
17:22:22|41890.92
17:22:23|41889.86
17:22:25|41891.87
17:22:26|41896.
17:22:26|41893.34
17:22:28|41893.35
17:22:28|41899.18
17:22:30|41905.
17:22:31|41903.27
17:22:32|41918.01
17:22:33|41920.2
17:22:34|41932.
17:22:34|41935.54
17:22:36|41936.69
17:22:36|41932.
17:22:37|41930.69
17:22:38|41933.99
17:22:40|41932.
17:22:40|41931.48
17:22:41|41930.09
17:22:42|41944.43
17:22:44|41940.63
17:22:44|41941.79
17:22:45|41941.64
17:22:47|41940.17
17:22:48|41945.06
17:22:48|41946.87
17:22:49|41944.73
17:22:51|41946.01
17:22:51|41944.79
17:22:53|41944.33
17:22:53|41939.6
17:22:55|41941.45
17:22:55|41946.
17:22:56|41946.01
17:22:58|41945.75
17:22:58|41947.88
17:22:59|41949.39
17:23:01|41950.
17:23:01|41949.97
17:23:03|41949.53
17:23:04|41950.16
17:23:05|41951.98
17:23:06|41952.71
17:23:07|41961.64
17:23:09|41963.93
17:23:09|41959.89
17:23:10|41961.1
17:23:11|41958.16
17:23:12|41962.92
17:23:13|41958.68
17:23:14|41958.79
17:23:15|41958.87
17:23:16|41958.57
17:23:18|41966.5
17:23:20|41969.42
17:23:20|41966.99
17:23:22|41970.01
17:23:22|41976.88
17:23:24|41979.67
17:23:25|41974.93
17:23:26|41990.45
17:23:27|41986.22
17:23:28|41985.22
17:23:29|41984.01
17:23:30|41984.27
17:23:31|41988.02
17:23:32|41984.01
17:23:33|41979.13
17:23:34|41983.04
17:23:35|41981.09
17:23:36|41982.95
17:23:37|41978.02
17:23:38|41978.79
17:23:39|41981.62
17:23:40|41983.87
17:23:41|41983.09
17:23:42|41981.61
17:23:43|41982.29
17:23:44|41983.57
17:23:46|41986.3
17:23:46|41981.76
17:23:48|41981.43
17:23:48|41977.9
17:23:50|41982.49
17:23:51|41979.66
17:23:52|41980.45
17:23:52|41979.09
17:23:53|41978.9
17:23:55|41978.38
17:23:56|41978.05
17:23:57|41977.66
17:23:58|41978.04
17:23:59|41977.86
17:24:00|41978.11
17:24:01|41981.95
17:24:02|41978.03
17:24:03|41979.77
17:24:04|41979.81
17:24:05|41978.62
17:24:06|41978.75
17:24:07|41977.99
17:24:08|41975.03
17:24:09|41977.84
17:24:10|41986.88
17:24:11|41987.32
17:24:12|41980.15
17:24:13|41977.5
17:24:14|41977.48
17:24:15|41978.89
17:24:16|41982.12
17:24:17|41981.17
17:24:18|41981.5
17:24:19|41983.28
17:24:20|41980.79
17:24:21|41980.03
17:24:22|41978.69
17:24:23|41982.62
17:24:24|41984.45
17:24:25|41983.1
17:24:26|41983.89
17:24:27|41978.74
17:24:28|41980.22
17:24:29|41980.
17:24:30|41976.95
17:24:31|41977.38
17:24:32|41972.
17:24:34|41969.84
17:24:34|41966.19
17:24:35|41966.31
17:24:36|41968.44
17:24:37|41967.08
17:24:39|41969.32
17:24:40|41978.76
17:24:41|41979.12
17:24:41|41981.35
17:24:42|41978.81
17:24:44|41983.47
17:24:45|41983.11
17:24:45|41983.66
17:24:46|41983.54
17:24:47|41982.12
17:24:48|41983.21
17:24:50|41983.92
17:24:51|41984.5
17:24:51|41988.12
17:24:52|41990.28
17:24:54|41992.78
17:24:55|41992.16
17:24:56|41998.27
17:24:57|41997.72
17:24:58|42011.82
17:24:59|42014.35
17:25:01|42010.79
17:25:01|42010.29
17:25:03|42005.81
17:25:03|42011.74
17:25:04|42012.
17:25:06|42011.89
17:25:06|42007.26
17:25:07|42009.26
17:25:08|42009.87
17:25:09|42010.
17:25:10|42008.85
17:25:12|42009.06
17:25:12|42009.86
17:25:13|42009.61
17:25:14|42008.
17:25:15|42010.
17:25:16|42002.6
17:25:17|42003.92
17:25:19|42005.88
17:25:20|42004.16
17:25:22|42006.
17:25:23|42004.17
17:25:24|42005.71
17:25:25|42004.19
17:25:26|42004.05
17:25:28|42000.05
17:25:28|42002.39
17:25:29|42000.88
17:25:31|42006.78
17:25:31|42004.54
17:25:33|42003.64
17:25:34|42005.61
17:25:35|42008.49
17:25:35|42008.01
17:25:37|42010.3
17:25:38|42011.96
17:25:39|42012.71
17:25:39|42012.
17:25:40|42012.54
17:25:41|42010.75
17:25:42|42011.68
17:25:43|42010.79
17:25:45|42008.01
17:25:45|42006.
17:25:46|42006.1
17:25:47|42002.25
17:25:48|42002.9
17:25:49|42002.64
17:25:50|42003.75
17:25:52|42000.19
17:25:52|42002.74
17:25:54|42004.96
17:25:54|41981.44
17:25:56|42006.41
17:25:57|42006.06
17:25:58|42006.01
17:25:59|42003.86
17:25:59|42000.04
17:26:01|42003.72
17:26:02|42003.68
17:26:02|42002.92
17:26:04|41995.3
17:26:06|42000.46
17:26:06|42000.29
17:26:07|41998.6
17:26:08|41998.13
17:26:09|41997.53
17:26:11|41996.28
17:26:11|41996.61
17:26:12|41995.62
17:26:13|41996.92
17:26:15|41996.71
17:26:15|41996.97
17:26:16|41997.15
17:26:17|41993.68
17:26:18|41995.38
17:26:20|41999.89
17:26:20|41998.68
17:26:21|42000.04
17:26:22|41999.92
17:26:23|42001.1
17:26:25|42014.45
17:26:27|42010.13
17:26:27|42010.33
17:26:28|42012.
17:26:29|42011.41
17:26:30|41999.77
17:26:32|42000.41
17:26:32|42000.33
17:26:33|41997.08
17:26:35|41993.71
17:26:36|41998.03
17:26:36|42001.44
17:26:37|41993.65
17:26:38|41995.15
17:26:39|41994.
17:26:40|41992.99
17:26:41|41986.25
17:26:42|41984.38
17:26:43|41983.97
17:26:44|41983.77
17:26:48|41982.69
17:26:48|41998.21
17:26:49|41998.34
17:26:50|41998.9
17:26:51|41979.57
17:26:52|41981.87
17:26:53|41989.67
17:26:54|41991.24
17:26:55|41991.11
17:26:56|41990.91
17:26:57|41986.45
17:26:59|41989.67
17:27:00|41986.25
17:27:00|41991.22
17:27:01|41991.7
17:27:02|41990.28
17:27:04|41992.1
17:27:05|41998.
17:27:07|41995.4
17:27:07|41995.8
17:27:11|41993.81
17:27:11|41988.63
17:27:12|41983.76
17:27:14|41982.76
17:27:14|41985.95
17:27:15|41986.29
17:27:16|41984.84
17:27:17|42004.77
17:27:19|42000.01
17:27:19|42000.74
17:27:21|42000.22
17:27:22|41993.62
17:27:23|41992.12
17:27:24|41994.51
17:27:25|41995.3
17:27:26|41994.14
17:27:27|41992.25
17:27:28|41994.65
17:27:29|41994.77
17:27:30|41993.62
17:27:31|41993.78
17:27:32|41994.01
17:27:33|41994.01
17:27:34|42004.95
17:27:35|42000.83
17:27:36|42004.9
17:27:37|42000.12
17:27:38|42003.68
17:27:39|42002.07
17:27:40|42000.11
17:27:41|42002.8
17:27:43|42002.8
17:27:44|42002.77
17:27:44|42010.
17:27:45|42011.04
17:27:47|42007.66
17:27:47|42007.96
17:27:48|42008.88
17:27:49|42011.99
17:27:50|42007.61
17:27:52|42004.12
17:27:53|41993.92
17:27:53|41996.54
17:27:55|41996.07
17:27:55|41996.05
17:27:57|42005.17
17:27:58|42006.23
17:27:58|42009.99
17:27:59|42009.34
17:28:01|42008.51
17:28:02|42004.14
17:28:02|42004.69
17:28:03|42006.69
17:28:05|41998.
17:28:06|41993.65
17:28:07|41995.99
17:28:08|41988.01
17:28:09|41984.49
17:28:10|41985.21
17:28:11|41986.15
17:28:12|41987.6
17:28:13|41986.11
17:28:14|41989.13
17:28:15|41990.36
17:28:16|41989.66
17:28:17|41989.42
17:28:18|41989.61
17:28:19|41984.12
17:28:20|41983.07
17:28:21|41985.38
17:28:23|41982.01
17:28:23|41983.46
17:28:25|41979.72
17:28:26|41973.08
17:28:26|41977.18
17:28:28|41973.86
17:28:29|41976.
17:28:29|41973.29
17:28:30|41970.05
17:28:31|41969.99
17:28:33|41969.57
17:28:33|41970.1
17:28:34|41970.25
17:28:36|41976.77
17:28:37|41976.64
17:28:38|41985.05
17:28:38|41982.24
17:28:39|41979.2
17:28:41|41979.8
17:28:42|41982.
17:28:43|41980.83
17:28:44|41979.99
17:28:45|41979.27
17:28:46|41976.7
17:28:47|41975.74
17:28:48|41976.05
17:28:50|41977.27
17:28:50|41974.36
17:28:51|41975.9
17:28:52|41982.61
17:28:54|41982.09
17:28:55|41981.75
17:28:55|41981.75
17:28:56|41983.7
17:28:57|41986.17
17:28:59|41982.
17:28:59|41986.41
17:29:01|41988.
17:29:02|41990.41
17:29:02|41990.67
17:29:03|41994.66
17:29:04|41995.22
17:29:06|41993.96
17:29:06|41994.09
17:29:07|41982.4
17:29:08|41976.46
17:29:09|41973.13
17:29:10|41975.89
17:29:12|41977.11
17:29:12|41975.75
17:29:14|41975.86
17:29:14|41977.88
17:29:16|41973.89
17:29:17|41974.81
17:29:18|41964.67
17:29:18|41964.58
17:29:20|41968.68
17:29:20|41965.75
17:29:21|41964.5
17:29:24|41965.38
17:29:25|41963.96
17:29:26|41964.55
17:29:27|41963.9
17:29:28|41966.14
17:29:29|41966.01
17:29:30|41971.04
17:29:31|41976.98
17:29:32|41973.48
17:29:33|41975.42
17:29:34|41974.39
17:29:35|41971.63
17:29:36|41974.02
17:29:37|41974.02
17:29:38|41973.16
17:29:39|41968.06
17:29:40|41971.67
17:29:41|41972.44
17:29:42|41973.8
17:29:43|41971.87
17:29:44|41973.03
17:29:45|41972.56
17:29:46|41970.77
17:29:47|41970.58
17:29:48|41971.52
17:29:49|41972.88
17:29:50|41974.88
17:29:51|41972.77
17:29:52|41971.95
17:29:53|41969.07
17:29:54|41967.99
17:29:55|41968.16
17:29:57|41968.05
17:29:57|41967.14
17:29:58|41967.31
17:30:00|41969.35
17:30:01|41980.16
17:30:01|41988.13
17:30:03|41985.3
17:30:03|41982.43
17:30:04|41976.01
17:30:05|41969.2
17:30:06|41968.39
17:30:08|41969.29
17:30:08|41970.79
17:30:09|41971.4
17:30:10|41969.75
17:30:11|41971.49
17:30:12|41970.66
17:30:14|41969.91
17:30:14|41971.3
17:30:15|41972.57
17:30:17|41972.57
17:30:17|41966.04
17:30:18|41973.25
17:30:19|41972.45
17:30:20|41972.22
17:30:21|41972.21
17:30:22|41970.63
17:30:24|41971.94
17:30:25|41972.19
17:30:26|41973.44
17:30:28|41960.
17:30:29|41968.42
17:30:29|41970.42
17:30:30|41969.08
17:30:31|41968.25
17:30:33|41968.02
17:30:33|41967.98
17:30:35|41966.
17:30:36|41968.01
17:30:37|41969.24
17:30:38|41969.23
17:30:39|41967.89
17:30:40|41967.9
17:30:41|41966.27
17:30:41|41966.71
17:30:42|41965.34
17:30:44|41962.76
17:30:45|41962.89
17:30:46|41960.78
17:30:47|41957.15
17:30:48|41960.01
17:30:49|41960.25
17:30:50|41968.4
17:30:51|41963.72
17:30:52|41963.99
17:30:53|41964.07
17:30:53|41962.
17:30:55|41961.23
17:30:56|41959.72
17:30:57|41960.44
17:30:58|41961.14
17:30:59|41956.71
17:31:00|41961.52
17:31:01|41960.23
17:31:03|41960.83
17:31:04|41959.52
17:31:04|41960.27
17:31:06|41963.18
17:31:06|41961.73
17:31:07|41961.16
17:31:08|41963.59
17:31:10|41963.59
17:31:11|41957.27
17:31:12|41958.09
17:31:13|41957.96
17:31:14|41957.2
17:31:14|41958.41
17:31:16|41956.
17:31:18|41958.03
17:31:18|41956.39
17:31:19|41958.09
17:31:20|41958.19
17:31:21|41956.93
17:31:22|41958.07
17:31:23|41958.89
17:31:24|41958.92
17:31:26|41961.2
17:31:27|41965.02
17:31:29|41964.01
17:31:29|41979.98
17:31:31|41985.5
17:31:32|41996.71
17:31:33|41999.99
17:31:34|41997.95
17:31:35|41996.42
17:31:35|41996.
17:31:37|41996.79
17:31:37|41994.9
17:31:39|41995.93
17:31:39|41993.58
17:31:41|41992.37
17:31:41|41991.17
17:31:43|41992.17
17:31:43|41998.
17:31:45|41996.
17:31:45|41997.63
17:31:47|41997.63
17:31:47|41997.
17:31:48|41993.92
17:31:49|41994.34
17:31:50|41994.
17:31:51|41997.1
17:31:53|41993.88
17:31:53|41995.27
17:31:55|41995.9
17:31:55|41995.9
17:31:57|41996.02
17:31:58|41996.02
17:31:59|41993.04
17:32:00|41992.
17:32:01|41996.15
17:32:02|42003.81
17:32:03|42009.87
17:32:04|42016.
17:32:05|42007.5
17:32:06|42013.14
17:32:07|42016.48
17:32:08|42020.18
17:32:09|42023.16
17:32:10|42021.77
17:32:12|42022.83
17:32:12|42019.95
17:32:13|42014.89
17:32:15|42021.29
17:32:16|42017.68
17:32:17|42015.43
17:32:18|42015.01
17:32:18|42025.31
17:32:20|42024.99
17:32:21|42018.15
17:32:22|42018.63
17:32:23|42021.01
17:32:24|42013.1
17:32:25|42026.02
17:32:27|42024.83
17:32:28|42025.86
17:32:29|42026.
17:32:30|42027.
17:32:31|42026.81
17:32:32|42029.74
17:32:33|42027.12
17:32:34|42026.
17:32:34|42026.06
17:32:36|42026.
17:32:37|42028.54
17:32:39|42028.28
17:32:39|42032.44
17:32:40|42030.07
17:32:41|42031.17
17:32:43|42034.45
17:32:44|42028.68
17:32:45|42030.77
17:32:45|42032.41
17:32:47|42034.92
17:32:48|42033.02
17:32:48|42035.
17:32:49|42034.87
17:32:50|42033.87
17:32:51|42029.89
17:32:52|42031.99
17:32:54|42034.52
17:32:54|42024.53
17:32:55|42029.46
17:32:56|42028.95
17:32:57|42027.35
17:32:59|42026.52
17:33:00|42027.9
17:33:00|42027.67
17:33:01|42023.91
17:33:03|42024.09
17:33:03|42024.15
17:33:04|42021.25
17:33:05|42013.1
17:33:06|42017.74
17:33:07|42017.55
17:33:08|42014.62
17:33:09|42018.01
17:33:11|42022.13
17:33:12|42020.33
17:33:12|42020.56
17:33:13|42020.03
17:33:15|42018.53
17:33:15|42022.
17:33:16|42018.54
17:33:18|42017.
17:33:19|42020.
17:33:20|42022.38
17:33:21|42020.37
17:33:22|42020.49
17:33:22|42020.09
17:33:24|42016.
17:33:25|42017.72
17:33:26|42019.15
17:33:28|42017.01
17:33:29|42017.12
17:33:29|42010.6
17:33:31|42007.37
17:33:32|42011.4
17:33:33|42016.91
17:33:34|42014.91
17:33:35|42016.04
17:33:36|42011.85
17:33:37|42012.76
17:33:38|42010.32
17:33:39|42011.99
17:33:41|42010.
17:33:45|42010.94
17:33:46|42012.39
17:33:47|42010.11
17:33:48|42010.86
17:33:49|42010.7
17:33:50|42007.18
17:33:51|42003.89
17:33:52|42002.88
17:33:53|42003.74
17:33:54|42003.67
17:33:55|41996.82
17:33:56|41992.57
17:33:57|41993.58
17:33:58|41993.74
17:33:59|41993.85
17:34:00|41994.99
17:34:01|41994.78
17:34:02|41994.94
17:34:03|41994.92
17:34:04|41986.
17:34:05|41990.71
17:34:06|41988.14
17:34:07|41986.63
17:34:08|42003.19
17:34:09|42001.84
17:34:10|42003.
17:34:11|42007.64
17:34:12|42007.6
17:34:13|42007.59
17:34:14|42006.14
17:34:15|42013.17
17:34:17|42006.74
17:34:18|42011.48
17:34:18|42013.6
17:34:19|42014.39
17:34:20|42015.87
17:34:21|42034.5
17:34:23|42038.01
17:34:24|42037.09
17:34:24|42034.
17:34:26|42035.71
17:34:27|42036.9
17:34:29|42043.22
17:34:30|42042.88
17:34:31|42042.75
17:34:33|42044.46
17:34:33|42048.
17:34:34|42049.94
17:34:35|42050.
17:34:37|42049.1
17:34:37|42048.14
17:34:38|42051.
17:34:39|42048.42
17:34:40|42047.6
17:34:41|42043.26
17:34:43|42040.32
17:34:43|42045.29
17:34:44|42043.95
17:34:46|42044.47
17:34:46|42042.32
17:34:48|42042.96
17:34:48|42040.43
17:34:50|42040.
17:34:51|42039.99
17:34:51|42045.47
17:34:53|42044.73
17:34:54|42041.98
17:34:55|42041.29
17:34:56|42041.06
17:34:56|42039.66
17:34:58|42041.55
17:34:59|42032.41
17:35:00|42041.03
17:35:01|42038.73
17:35:02|42041.86
17:35:04|42042.03
17:35:05|42044.
17:35:06|42043.9
17:35:07|42040.06
17:35:08|42040.
17:35:09|42034.2
17:35:10|42032.84
17:35:10|42036.22
17:35:12|42037.38
17:35:13|42045.12
17:35:13|42041.53
17:35:15|42044.
17:35:16|42043.6
17:35:16|42039.56
17:35:18|42040.
17:35:18|42039.87
17:35:20|42039.84
17:35:22|42040.47
17:35:22|42039.88
17:35:23|42041.5
17:35:24|42040.
17:35:26|42040.52
17:35:26|42040.26
17:35:27|42042.48
17:35:29|42039.48
17:35:31|42040.25
17:35:31|42039.65
17:35:33|42037.63
17:35:34|42035.99
17:35:34|42034.7
17:35:36|42033.21
17:35:37|42034.89
17:35:38|42034.33
17:35:39|42033.62
17:35:40|42034.27
17:35:41|42033.53
17:35:41|42035.17
17:35:43|42034.53
17:35:44|42034.6
17:35:45|42033.52
17:35:47|42033.26
17:35:48|42032.12
17:35:49|42032.99
17:35:50|42032.19
17:35:50|42032.83
17:35:52|42032.95
17:35:53|42026.5
17:35:54|42029.83
17:35:55|42032.4
17:35:56|42036.32
17:35:57|42035.93
17:35:58|42031.48
17:35:59|42035.95
17:36:00|42039.01
17:36:01|42032.97
17:36:02|42034.66
17:36:03|42030.78
17:36:04|42032.87
17:36:05|42032.54
17:36:06|42029.43
17:36:07|42030.8
17:36:09|42028.06
17:36:09|42026.05
17:36:10|42027.61
17:36:12|42027.64
17:36:12|42026.25
17:36:14|42026.5
17:36:14|42026.94
17:36:15|42021.99
17:36:16|42019.98
17:36:18|42019.48
17:36:19|42017.86
17:36:19|42017.35
17:36:20|42018.67
17:36:21|42014.17
17:36:22|42009.15
17:36:24|42006.83
17:36:24|42004.03
17:36:26|42001.25
17:36:26|42002.69
17:36:27|42001.8
17:36:28|42002.69
17:36:29|41996.02
17:36:31|41997.54
17:36:33|41994.3
17:36:33|41997.48
17:36:34|41995.67
17:36:35|41995.59
17:36:37|41997.11
17:36:38|41996.87
17:36:38|41996.22
17:36:40|41996.78
17:36:40|41996.05
17:36:41|41992.78
17:36:42|41985.83
17:36:44|41989.15
17:36:45|41990.25
17:36:45|41989.72
17:36:46|41988.89
17:36:48|41990.53
17:36:48|41986.86
17:36:53|41987.99
17:36:53|41978.44
17:36:55|41976.57
17:36:56|41980.26
17:36:56|41979.94
17:36:58|41979.8
17:36:59|41979.8
17:36:59|41983.38
17:37:00|41983.04
17:37:02|41986.01
17:37:03|41989.29
17:37:04|41989.3
17:37:04|41989.86
17:37:07|41986.35
17:37:08|41984.02
17:37:08|41988.23
17:37:09|41985.96
17:37:10|41982.9
17:37:11|41987.04
17:37:12|41986.37
17:37:13|41985.39
17:37:14|41984.19
17:37:15|41984.72
17:37:17|41984.16
17:37:18|41982.14
17:37:19|41984.44
17:37:19|41987.23
17:37:20|41985.98
17:37:21|41987.04
17:37:25|41988.51
17:37:26|41987.63
17:37:27|41984.65
17:37:28|41984.77
17:37:29|41990.37
17:37:30|41988.
17:37:32|41988.86
17:37:33|41988.86
17:37:33|41991.91
17:37:35|41989.37
17:37:37|41987.05
17:37:38|41986.4
17:37:39|41987.89
17:37:41|41987.55
17:37:41|41983.74
17:37:42|41979.15
17:37:43|41976.39
17:37:45|41982.21
17:37:45|41979.86
17:37:46|41979.71
17:37:47|41978.43
17:37:48|41977.19
17:37:49|41976.35
17:37:50|41976.14
17:37:51|41972.
17:37:52|41976.77
17:37:54|41976.76
17:37:55|41975.03
17:37:55|41976.85
17:37:56|41976.84
17:37:58|41978.24
17:37:58|41983.66
17:37:59|41987.04
17:38:00|41988.63
17:38:02|41984.76
17:38:02|41983.53
17:38:04|41982.88
17:38:05|41986.35
17:38:06|41984.93
17:38:07|41986.45
17:38:07|41984.67
17:38:09|41982.33
17:38:10|41985.26
17:38:10|41988.21
17:38:11|41987.72
17:38:13|41986.97
17:38:14|41983.86
17:38:15|41983.86
17:38:16|41986.01
17:38:17|41983.44
17:38:18|41984.72
17:38:19|41982.05
17:38:20|41982.19
17:38:21|41984.06
17:38:21|41984.89
17:38:22|41989.52
17:38:23|41988.
17:38:25|41986.62
17:38:25|41987.67
17:38:26|41988.39
17:38:28|41988.15
17:38:30|41986.47
17:38:30|41986.57
17:38:31|41985.36
17:38:33|41987.69
17:38:35|41986.52
17:38:36|41986.19
17:38:38|41983.37
17:38:38|41983.9
17:38:39|41984.79
17:38:40|41984.25
17:38:41|41985.18
17:38:43|41985.3
17:38:44|41982.01
17:38:45|41978.82
17:38:46|41972.13
17:38:47|41974.41
17:38:48|41972.13
17:38:48|41974.6
17:38:50|41972.74
17:38:51|41974.34
17:38:52|41972.
17:38:53|41971.87
17:38:54|41971.98
17:38:55|41959.95
17:38:56|41962.91
17:38:57|41964.2
17:38:58|41961.49
17:38:59|41962.59
17:39:00|41963.54
17:39:01|41968.16
17:39:02|41967.2
17:39:03|41966.2
17:39:05|41967.45
17:39:05|41966.12
17:39:07|41963.31
17:39:08|41963.57
17:39:09|41960.13
17:39:10|41959.26
17:39:11|41961.08
17:39:12|41959.62
17:39:13|41961.26
17:39:14|41959.99
17:39:15|41959.99
17:39:16|41961.88
17:39:17|41961.26
17:39:18|41961.89
17:39:19|41961.19
17:39:20|41958.97
17:39:21|41961.73
17:39:22|41961.71
17:39:23|41960.54
17:39:24|41962.
17:39:25|41958.21
17:39:26|41958.95
17:39:27|41956.52
17:39:28|41956.49
17:39:29|41956.22
17:39:30|41949.56
17:39:31|41951.76
17:39:32|41958.61
17:39:33|41959.26
17:39:34|41959.66
17:39:35|41963.88
17:39:36|41961.62
17:39:37|41964.9
17:39:38|41962.47
17:39:39|41968.13
17:39:40|41969.16
17:39:41|41967.26
17:39:42|41968.35
17:39:43|41969.54
17:39:44|41971.12
17:39:45|41973.03
17:39:46|41977.1
17:39:47|41975.09
17:39:48|41972.84
17:39:49|41972.
17:39:50|41972.32
17:39:51|41974.
17:39:52|41974.
17:39:53|41977.86
17:39:54|41980.
17:39:55|41981.99
17:39:56|41984.17
17:39:57|41980.96
17:39:59|41977.64
17:39:59|41976.41
17:40:00|41977.05
17:40:01|41973.97
17:40:02|41974.59
17:40:04|41974.61
17:40:05|41975.9
17:40:05|41977.06
17:40:06|41981.86
17:40:07|41978.15
17:40:10|41978.12
17:40:10|41977.98
17:40:11|41977.75
17:40:12|41977.49
17:40:13|41968.5
17:40:14|41972.35
17:40:15|41976.42
17:40:16|41978.33
17:40:17|41976.28
17:40:19|41976.
17:40:19|41979.88
17:40:20|41978.09
17:40:21|41978.7
17:40:23|41980.97
17:40:23|41978.67
17:40:24|41978.78
17:40:26|41982.01
17:40:26|41982.33
17:40:28|41983.3
17:40:29|41982.68
17:40:30|41980.36
17:40:31|41981.08
17:40:31|41981.3
17:40:32|41981.83
17:40:33|41988.24
17:40:35|41988.82
17:40:36|41989.
17:40:38|41989.68
17:40:38|41986.8
17:40:39|41988.02
17:40:40|41987.04
17:40:42|41986.89
17:40:43|41986.71
17:40:43|41988.85
17:40:45|41988.26
17:40:45|41988.
17:40:47|41986.01
17:40:47|41980.01
17:40:48|41979.2
17:40:49|41982.12
17:40:51|41981.56
17:40:52|41983.13
17:40:53|41980.39
17:40:54|41981.62
17:40:55|41976.12
17:40:56|41970.
17:40:57|41967.6
17:40:58|41970.85
17:40:59|41965.59
17:41:00|41966.56
17:41:01|41966.55
17:41:01|41962.85
17:41:03|41960.87
17:41:04|41960.57
17:41:05|41961.25
17:41:06|41955.35
17:41:07|41954.04
17:41:08|41950.6
17:41:09|41956.
17:41:10|41957.62
17:41:11|41952.19
17:41:12|41952.17
17:41:13|41952.
17:41:14|41953.79
17:41:15|41955.6
17:41:16|41955.62
17:41:17|41953.27
17:41:18|41956.11
17:41:19|41955.32
17:41:20|41954.84
17:41:21|41954.16
17:41:22|41957.85
17:41:23|41954.64
17:41:24|41954.64
17:41:25|41955.01
17:41:26|41955.52
17:41:27|41950.01
17:41:28|41949.49
17:41:29|41941.76
17:41:30|41935.69
17:41:31|41946.36
17:41:32|41947.54
17:41:33|41944.76
17:41:34|41947.14
17:41:35|41946.97
17:41:36|41944.55
17:41:38|41944.85
17:41:39|41951.9
17:41:39|41953.36
17:41:41|41953.53
17:41:43|41952.92
17:41:43|41952.7
17:41:45|41952.
17:41:46|41953.19
17:41:46|41953.92
17:41:48|41953.99
17:41:49|41951.87
17:41:50|41951.75
17:41:51|41953.1
17:41:52|41950.52
17:41:53|41948.64
17:41:54|41949.48
17:41:55|41951.83
17:41:56|41950.01
17:41:57|41951.7
17:41:58|41953.15
17:41:59|41952.45
17:42:00|41951.93
17:42:01|41952.18
17:42:02|41950.54
17:42:03|41950.82
17:42:04|41949.54
17:42:05|41940.97
17:42:07|41945.95
17:42:07|41945.55
17:42:09|41945.31
17:42:10|41942.26
17:42:11|41943.72
17:42:12|41939.57
17:42:13|41939.43
17:42:14|41936.94
17:42:15|41934.49
17:42:16|41931.71
17:42:17|41932.61
17:42:17|41933.29
17:42:19|41933.65
17:42:19|41929.55
17:42:21|41933.52
17:42:21|41932.82
17:42:22|41936.59
17:42:24|41938.17
17:42:24|41937.62
17:42:26|41937.62
17:42:27|41936.18
17:42:28|41930.25
17:42:28|41929.7
17:42:30|41929.9
17:42:31|41930.91
17:42:31|41931.16
17:42:33|41931.6
17:42:33|41930.79
17:42:35|41930.07
17:42:36|41929.22
17:42:37|41928.68
17:42:39|41928.03
17:42:40|41929.29
17:42:40|41928.1
17:42:42|41931.23
17:42:43|41933.51
17:42:44|41933.51
17:42:45|41933.51
17:42:47|41933.89
17:42:47|41933.38
17:42:48|41933.15
17:42:50|41934.
17:42:50|41933.53
17:42:51|41933.32
17:42:53|41933.32
17:42:53|41932.14
17:42:55|41932.14
17:42:56|41933.18
17:42:57|41933.
17:42:58|41934.09
17:42:59|41932.72
17:43:00|41931.17
17:43:01|41931.98
17:43:02|41931.77
17:43:03|41930.72
17:43:04|41930.98
17:43:05|41931.51
17:43:06|41932.18
17:43:07|41933.34
17:43:08|41931.88
17:43:09|41931.48
17:43:10|41923.83
17:43:12|41923.83
17:43:12|41924.
17:43:13|41923.88
17:43:14|41922.4
17:43:15|41923.61
17:43:16|41925.24
17:43:17|41925.11
17:43:18|41923.61
17:43:19|41923.61
17:43:20|41925.88
17:43:22|41924.01
17:43:22|41922.63
17:43:23|41923.74
17:43:24|41923.8
17:43:25|41924.99
17:43:27|41925.79
17:43:27|41924.87
17:43:28|41924.86
17:43:29|41924.76
17:43:31|41924.62
17:43:31|41922.62
17:43:33|41925.53
17:43:33|41924.22
17:43:34|41923.74
17:43:35|41925.57
17:43:36|41924.35
17:43:38|41924.5
17:43:39|41925.97
17:43:40|41924.13
17:43:41|41924.54
17:43:42|41923.03
17:43:44|41924.22
17:43:45|41923.98
17:43:45|41924.11
17:43:46|41924.2
17:43:47|41924.19
17:43:48|41924.04
17:43:50|41925.11
17:43:51|41926.01
17:43:51|41927.21
17:43:52|41927.08
17:43:54|41929.78
17:43:54|41929.91
17:43:55|41929.52
17:43:56|41934.59
17:43:57|41935.82
17:43:59|41931.91
17:44:00|41932.73
17:44:01|41933.97
17:44:02|41934.81
17:44:03|41933.74
17:44:04|41932.
17:44:05|41933.6
17:44:06|41934.73
17:44:08|41934.22
17:44:08|41933.8
17:44:11|41933.95
17:44:11|41933.49
17:44:12|41936.92
17:44:14|41934.75
17:44:15|41939.03
17:44:16|41935.66
17:44:17|41937.24
17:44:18|41938.56
17:44:19|41942.99
17:44:20|41944.44
17:44:21|41943.25
17:44:22|41942.51
17:44:23|41944.76
17:44:24|41944.
17:44:25|41944.01
17:44:26|41940.73
17:44:27|41941.71
17:44:28|41941.85
17:44:29|41940.13
17:44:30|41942.02
17:44:31|41941.29
17:44:32|41942.28
17:44:33|41946.08
17:44:34|41945.54
17:44:35|41945.67
17:44:36|41944.
17:44:37|41943.99
17:44:38|41945.41
17:44:40|41945.99
17:44:42|41946.27
17:44:43|41945.77
17:44:43|41942.73
17:44:44|41942.01
17:44:46|41942.
17:44:46|41942.
17:44:47|41933.1
17:44:48|41924.78
17:44:50|41926.68
17:44:51|41926.93
17:44:52|41923.87
17:44:53|41923.83
17:44:54|41918.2
17:44:55|41914.77
17:44:56|41916.55
17:44:57|41917.29
17:44:58|41914.59
17:44:59|41920.15
17:45:00|41918.29
17:45:01|41914.74
17:45:02|41916.61
17:45:03|41914.89
17:45:04|41922.08
17:45:05|41922.95
17:45:06|41919.31
17:45:08|41919.74
17:45:09|41917.68
17:45:09|41917.84
17:45:10|41917.59
17:45:11|41921.3
17:45:12|41925.5
17:45:13|41925.13
17:45:15|41925.09
17:45:15|41923.6
17:45:17|41921.34
17:45:18|41921.83
17:45:18|41918.45
17:45:20|41917.22
17:45:20|41918.12
17:45:21|41919.86
17:45:22|41917.7
17:45:23|41916.24
17:45:24|41912.21
17:45:26|41911.36
17:45:26|41913.22
17:45:27|41913.2
17:45:28|41912.88
17:45:29|41911.53
17:45:31|41910.53
17:45:31|41912.53
17:45:32|41912.54
17:45:33|41912.27
17:45:35|41906.16
17:45:36|41908.66
17:45:37|41909.62
17:45:37|41908.35
17:45:38|41907.98
17:45:39|41908.37
17:45:40|41906.57
17:45:42|41908.37
17:45:43|41907.52
17:45:43|41906.
17:45:45|41903.84
17:45:46|41908.01
17:45:47|41912.36
17:45:49|41912.
17:45:49|41909.8
17:45:51|41910.91
17:45:51|41910.39
17:45:52|41920.
17:45:53|41919.08
17:45:54|41920.47
17:45:56|41918.9
17:45:57|41917.85
17:45:58|41916.72
17:45:59|41917.72
17:46:00|41916.79
17:46:01|41915.09
17:46:02|41915.99
17:46:03|41915.99
17:46:04|41913.99
17:46:05|41915.83
17:46:06|41915.83
17:46:07|41904.72
17:46:08|41909.43
17:46:09|41908.65
17:46:10|41909.99
17:46:12|41911.92
17:46:12|41907.82
17:46:13|41904.71
17:46:14|41905.05
17:46:15|41906.6
17:46:17|41902.38
17:46:17|41898.25
17:46:19|41901.4
17:46:19|41895.
17:46:20|41884.16
17:46:21|41884.35
17:46:22|41882.59
17:46:23|41883.63
17:46:25|41883.45
17:46:25|41883.93
17:46:26|41882.31
17:46:27|41881.09
17:46:28|41881.58
17:46:29|41883.43
17:46:30|41883.07
17:46:31|41882.82
17:46:32|41885.99
17:46:33|41886.41
17:46:34|41886.05
17:46:35|41886.16
17:46:36|41889.22
17:46:38|41887.83
17:46:38|41887.58
17:46:40|41884.
17:46:42|41883.66
17:46:42|41887.99
17:46:43|41884.86
17:46:45|41885.98
17:46:46|41886.
17:46:47|41885.47
17:46:49|41886.63
17:46:50|41889.3
17:46:50|41889.37
17:46:52|41887.6
17:46:52|41891.65
17:46:55|41891.62
17:46:56|41891.39
17:46:57|41889.06
17:46:57|41887.47
17:46:58|41890.22
17:46:59|41892.
17:47:05|41889.69
17:47:05|41889.
17:47:07|41891.46
17:47:07|41891.46
17:47:08|41889.96
17:47:09|41891.2
17:47:10|41889.59
17:47:12|41889.67
17:47:12|41888.13
17:47:13|41886.2
17:47:14|41887.06
17:47:15|41885.33
17:47:17|41884.79
17:47:17|41885.6
17:47:18|41886.65
17:47:19|41884.22
17:47:21|41883.98
17:47:21|41888.04
17:47:22|41886.59
17:47:23|41892.02
17:47:24|41872.46
17:47:25|41883.7
17:47:26|41889.99
17:47:27|41888.9
17:47:28|41894.
17:47:29|41893.17
17:47:30|41889.25
17:47:31|41880.69
17:47:33|41881.5
17:47:34|41885.7
17:47:35|41885.35
17:47:37|41886.93
17:47:37|41882.01
17:47:38|41883.85
17:47:39|41882.14
17:47:41|41873.13
17:47:43|41874.21
17:47:44|41873.22
17:47:45|41866.57
17:47:46|41848.01
17:47:47|41844.33
17:47:48|41851.38
17:47:49|41854.9
17:47:50|41860.4
17:47:51|41860.7
17:47:52|41857.55
17:47:53|41859.87
17:47:54|41861.39
17:47:54|41857.24
17:47:56|41851.43
17:47:57|41858.79
17:47:58|41853.98
17:47:59|41856.14
17:48:00|41858.82
17:48:01|41858.82
17:48:02|41860.03
17:48:04|41863.01
17:48:04|41861.88
17:48:05|41860.
17:48:06|41861.61
17:48:08|41864.02
17:48:08|41869.76
17:48:10|41870.09
17:48:10|41870.09
17:48:11|41870.65
17:48:13|41861.4
17:48:13|41866.99
17:48:14|41864.88
17:48:15|41864.
17:48:16|41860.
17:48:18|41864.01
17:48:18|41850.13
17:48:20|41854.14
17:48:20|41851.21
17:48:22|41851.5
17:48:22|41851.05
17:48:24|41850.09
17:48:25|41847.19
17:48:26|41847.57
17:48:26|41849.36
17:48:27|41852.02
17:48:28|41852.2
17:48:30|41851.44
17:48:30|41850.87
17:48:31|41849.49
17:48:32|41852.13
17:48:33|41851.2
17:48:35|41854.
17:48:36|41855.39
17:48:37|41850.
17:48:37|41851.97
17:48:39|41856.88
17:48:39|41856.8
17:48:40|41855.42
17:48:41|41858.14
17:48:43|41855.31
17:48:44|41857.08
17:48:46|41854.21
17:48:47|41852.01
17:48:48|41850.26
17:48:49|41846.03
17:48:49|41847.85
17:48:51|41849.05
17:48:51|41848.92
17:48:52|41847.9
17:48:54|41847.81
17:48:55|41846.15
17:48:55|41849.35
17:48:57|41853.07
17:48:57|41851.97
17:48:59|41850.93
17:49:00|41852.86
17:49:01|41852.42
17:49:02|41859.86
17:49:03|41864.55
17:49:04|41866.36
17:49:05|41864.37
17:49:06|41866.39
17:49:08|41867.64
17:49:08|41866.8
17:49:10|41868.25
17:49:10|41871.99
17:49:11|41871.37
17:49:12|41873.86
17:49:14|41864.6
17:49:14|41867.66
17:49:15|41865.97
17:49:16|41865.72
17:49:17|41874.09
17:49:18|41872.45
17:49:19|41872.01
17:49:20|41872.2
17:49:21|41872.29
17:49:22|41870.59
17:49:24|41873.21
17:49:25|41873.9
17:49:26|41875.77
17:49:26|41882.55
17:49:28|41880.52
17:49:28|41880.6
17:49:30|41880.
17:49:30|41879.83
17:49:31|41880.63
17:49:32|41887.99
17:49:33|41885.66
17:49:34|41884.03
17:49:35|41884.03
17:49:37|41884.44
17:49:37|41880.
17:49:39|41881.37
17:49:39|41881.37
17:49:41|41881.37
17:49:41|41880.01
17:49:43|41883.62
17:49:45|41881.14
17:49:47|41881.32
17:49:47|41880.9
17:49:48|41882.65
17:49:50|41883.16
17:49:51|41883.16
17:49:52|41881.31
17:49:53|41879.36
17:49:54|41879.83
17:49:56|41872.1
17:49:57|41875.97
17:49:57|41874.18
17:49:59|41878.16
17:49:59|41878.96
17:50:01|41879.12
17:50:01|41879.62
17:50:03|41885.45
17:50:04|41877.72
17:50:04|41875.43
17:50:06|41877.77
17:50:06|41873.83
17:50:07|41872.8
17:50:08|41869.18
17:50:10|41870.03
17:50:10|41873.04
17:50:11|41876.49
17:50:12|41870.06
17:50:13|41872.4
17:50:14|41872.28
17:50:15|41872.28
17:50:16|41872.28
17:50:17|41870.58
17:50:18|41875.97
17:50:19|41874.82
17:50:21|41876.24
17:50:21|41877.03
17:50:22|41877.42
17:50:24|41879.46
17:50:24|41877.75
17:50:25|41879.37
17:50:27|41878.3
17:50:27|41878.73
17:50:28|41876.05
17:50:29|41874.12
17:50:30|41874.01
17:50:31|41875.95
17:50:32|41877.04
17:50:33|41875.88
17:50:34|41876.56
17:50:36|41876.58
17:50:37|41877.3
17:50:38|41877.3
17:50:39|41877.03
17:50:39|41877.3
17:50:41|41877.3
17:50:42|41874.01
17:50:43|41875.96
17:50:45|41875.71
17:50:46|41859.14
17:50:48|41853.96
17:50:49|41852.3
17:50:50|41855.76
17:50:51|41844.
17:50:52|41831.07
17:50:53|41831.29
17:50:54|41832.2
17:50:55|41833.84
17:50:56|41838.01
17:50:57|41838.93
17:50:58|41840.01
17:50:59|41840.3
17:51:00|41835.54
17:51:01|41837.4
17:51:02|41838.
17:51:03|41840.
17:51:04|41840.16
17:51:05|41843.25
17:51:06|41844.27
17:51:08|41840.75
17:51:08|41840.54
17:51:09|41841.21
17:51:10|41843.36
17:51:11|41843.32
17:51:12|41842.26
17:51:14|41842.19
17:51:14|41842.77
17:51:15|41842.6
17:51:16|41840.07
17:51:17|41844.32
17:51:18|41842.47
17:51:19|41842.59
17:51:20|41845.25
17:51:21|41851.48
17:51:22|41845.56
17:51:24|41853.64
17:51:24|41850.01
17:51:25|41850.01
17:51:27|41847.64
17:51:28|41847.64
17:51:28|41849.66
17:51:30|41853.62
17:51:31|41853.72
17:51:31|41853.82
17:51:33|41852.31
17:51:34|41852.
17:51:35|41854.26
17:51:36|41855.49
17:51:36|41855.73
17:51:38|41854.36
17:51:39|41851.53
17:51:40|41850.64
17:51:41|41854.
17:51:41|41855.87
17:51:42|41864.29
17:51:43|41862.15
17:51:45|41867.37
17:51:47|41860.5
17:51:47|41853.78
17:51:49|41852.12
17:51:50|41853.51
17:51:51|41849.74
17:51:52|41850.41
17:51:53|41853.
17:51:54|41854.
17:51:55|41852.12
17:51:56|41854.57
17:51:57|41852.
17:51:58|41842.74
17:51:59|41844.2
17:52:00|41844.
17:52:01|41843.95
17:52:02|41844.72
17:52:03|41844.16
17:52:04|41844.35
17:52:05|41850.77
17:52:06|41853.93
17:52:07|41848.05
17:52:08|41846.01
17:52:09|41838.01
17:52:10|41835.
17:52:11|41829.9
17:52:12|41834.97
17:52:13|41838.
17:52:14|41838.58
17:52:15|41836.09
17:52:16|41836.5
17:52:17|41835.99
17:52:18|41834.8
17:52:19|41837.77
17:52:20|41838.43
17:52:21|41842.16
17:52:22|41842.16
17:52:24|41844.57
17:52:24|41842.42
17:52:25|41839.65
17:52:26|41841.64
17:52:27|41840.01
17:52:28|41842.58
17:52:29|41843.85
17:52:30|41850.03
17:52:31|41841.65
17:52:32|41844.68
17:52:33|41843.33
17:52:34|41846.08
17:52:35|41852.2
17:52:36|41848.09
17:52:37|41839.96
17:52:38|41842.86
17:52:39|41841.68
17:52:40|41840.01
17:52:41|41832.26
17:52:42|41832.
17:52:44|41835.93
17:52:44|41834.57
17:52:45|41835.71
17:52:46|41834.61
17:52:47|41838.73
17:52:49|41839.47
17:52:49|41836.01
17:52:51|41836.14
17:52:52|41834.05
17:52:53|41834.05
17:52:54|41833.75
17:52:55|41835.79
17:52:56|41836.98
17:52:57|41837.17
17:52:58|41834.49
17:52:59|41835.05
17:53:00|41832.11
17:53:01|41833.35
17:53:02|41836.01
17:53:03|41834.15
17:53:04|41834.
17:53:05|41832.11
17:53:06|41834.06
17:53:07|41831.99
17:53:08|41836.64
17:53:09|41836.12
17:53:10|41840.93
17:53:11|41840.12
17:53:12|41841.99
17:53:13|41842.01
17:53:14|41845.03
17:53:15|41844.48
17:53:16|41844.18
17:53:17|41846.7
17:53:18|41843.21
17:53:19|41843.32
17:53:20|41846.04
17:53:21|41843.34
17:53:22|41842.84
17:53:23|41845.67
17:53:24|41845.67
17:53:25|41842.47
17:53:26|41842.01
17:53:27|41845.98
17:53:29|41845.41
17:53:29|41845.41
17:53:30|41849.35
17:53:32|41850.
17:53:32|41848.8
17:53:34|41851.38
17:53:35|41849.22
17:53:35|41849.34
17:53:36|41850.2
17:53:37|41848.42
17:53:39|41846.95
17:53:39|41846.03
17:53:41|41847.97
17:53:41|41846.83
17:53:42|41845.31
17:53:44|41842.4
17:53:44|41842.81
17:53:45|41846.31
17:53:46|41848.63
17:53:47|41848.56
17:53:49|41846.2
17:53:50|41848.6
17:53:51|41850.
17:53:52|41846.
17:53:53|41846.69
17:53:53|41843.98
17:53:55|41844.68
17:53:56|41841.81
17:53:57|41842.95
17:53:58|41840.96
17:53:59|41843.41
17:54:00|41839.77
17:54:01|41843.37
17:54:02|41839.55
17:54:03|41838.2
17:54:04|41842.02
17:54:05|41844.97
17:54:06|41842.65
17:54:07|41842.64
17:54:08|41844.97
17:54:09|41844.12
17:54:10|41844.12
17:54:11|41844.45
17:54:12|41846.58
17:54:13|41848.75
17:54:14|41845.2
17:54:15|41846.96
17:54:16|41844.95
17:54:17|41842.06
17:54:18|41842.93
17:54:19|41841.18
17:54:21|41840.91
17:54:22|41841.48
17:54:23|41839.65
17:54:23|41839.81
17:54:24|41841.41
17:54:25|41839.4
17:54:26|41841.37
17:54:27|41841.41
17:54:28|41842.81
17:54:30|41842.82
17:54:30|41842.82
17:54:32|41843.69
17:54:32|41843.71
17:54:33|41843.83
17:54:35|41845.56
17:54:35|41845.56
17:54:36|41845.87
17:54:37|41847.06
17:54:38|41850.01
17:54:40|41848.34
17:54:41|41850.81
17:54:42|41849.96
17:54:42|41848.08
17:54:43|41848.41
17:54:44|41850.
17:54:46|41851.1
17:54:46|41854.03
17:54:48|41854.89
17:54:49|41856.49
17:54:50|41852.98
17:54:52|41856.88
17:54:53|41855.86
17:54:54|41855.45
17:54:56|41856.4
17:54:56|41856.4
17:54:57|41855.88
17:54:59|41856.13
17:54:59|41845.75
17:55:00|41842.
17:55:01|41838.
17:55:02|41835.89
17:55:04|41844.
17:55:05|41846.01
17:55:05|41848.19
17:55:07|41848.66
17:55:08|41846.09
17:55:08|41845.4
17:55:09|41839.72
17:55:11|41839.38
17:55:12|41839.29
17:55:13|41840.03
17:55:13|41843.4
17:55:14|41843.79
17:55:15|41843.79
17:55:17|41845.46
17:55:18|41845.21
17:55:19|41846.57
17:55:19|41851.37
17:55:21|41853.58
17:55:22|41849.69
17:55:23|41856.16
17:55:23|41849.15
17:55:25|41850.3
17:55:26|41852.
17:55:27|41851.86
17:55:28|41851.86
17:55:29|41852.18
17:55:30|41852.18
17:55:31|41854.
17:55:32|41851.99
17:55:33|41853.65
17:55:33|41853.29
17:55:34|41853.29
17:55:35|41853.23
17:55:36|41850.88
17:55:37|41849.04
17:55:39|41849.99
17:55:40|41850.
17:55:41|41852.14
17:55:41|41853.06
17:55:43|41853.19
17:55:44|41851.9
17:55:45|41851.9
17:55:46|41852.01
17:55:47|41853.47
17:55:48|41855.41
17:55:49|41856.96
17:55:51|41864.61
17:55:52|41859.87
17:55:53|41854.04
17:55:56|41854.96
17:55:56|41857.72
17:55:57|41857.3
17:55:59|41857.3
17:56:00|41859.64
17:56:01|41856.26
17:56:02|41857.47
17:56:03|41859.73
17:56:04|41858.
17:56:05|41857.48
17:56:06|41859.12
17:56:07|41857.76
17:56:08|41858.83
17:56:09|41859.04
17:56:10|41860.43
17:56:12|41859.51
17:56:12|41858.97
17:56:13|41860.88
17:56:14|41860.64
17:56:15|41865.54
17:56:17|41860.01
17:56:18|41860.1
17:56:18|41861.35
17:56:20|41860.01
17:56:21|41862.94
17:56:22|41862.94
17:56:23|41860.
17:56:24|41861.72
17:56:25|41863.04
17:56:26|41858.01
17:56:28|41851.98
17:56:28|41839.99
17:56:29|41839.12
17:56:30|41841.29
17:56:32|41836.75
17:56:32|41839.21
17:56:33|41839.08
17:56:34|41838.64
17:56:36|41840.25
17:56:36|41839.32
17:56:38|41838.93
17:56:39|41838.33
17:56:40|41838.33
17:56:40|41836.5
17:56:41|41836.5
17:56:43|41840.53
17:56:45|41839.63
17:56:45|41839.62
17:56:47|41842.19
17:56:47|41842.14
17:56:48|41840.49
17:56:49|41840.41
17:56:50|41835.73
17:56:51|41838.66
17:56:53|41838.76
17:56:54|41838.81
17:56:55|41840.95
17:56:56|41840.58
17:56:58|41838.
17:56:59|41838.87
17:56:59|41830.02
17:57:01|41830.05
17:57:01|41824.66
17:57:03|41829.29
17:57:03|41828.15
17:57:04|41824.62
17:57:06|41828.05
17:57:07|41828.42
17:57:08|41824.
17:57:09|41829.6
17:57:10|41829.79
17:57:11|41830.15
17:57:12|41828.96
17:57:13|41830.81
17:57:14|41830.14
17:57:15|41828.16
17:57:16|41832.92
17:57:17|41834.26
17:57:18|41832.87
17:57:19|41838.18
17:57:20|41835.85
17:57:22|41832.41
17:57:23|41831.46
17:57:23|41831.26
17:57:24|41830.13
17:57:25|41832.
17:57:27|41830.53
17:57:27|41836.7
17:57:28|41842.06
17:57:29|41835.81
17:57:30|41837.81
17:57:32|41839.15
17:57:32|41841.65
17:57:34|41837.52
17:57:35|41838.3
17:57:36|41841.66
17:57:37|41837.99
17:57:38|41837.99
17:57:39|41839.72
17:57:40|41839.72
17:57:41|41839.72
17:57:41|41839.72
17:57:43|41837.41
17:57:43|41833.81
17:57:44|41832.57
17:57:46|41828.97
17:57:47|41828.09
17:57:48|41827.83
17:57:49|41825.24
17:57:50|41825.23
17:57:52|41826.02
17:57:53|41826.01
17:57:54|41820.44
17:57:55|41815.61
17:57:56|41812.02
17:57:58|41816.12
17:57:58|41816.59
17:57:59|41821.08
17:58:00|41819.84
17:58:01|41818.31
17:58:03|41820.13
17:58:04|41821.42
17:58:05|41820.44
17:58:06|41821.65
17:58:06|41820.27
17:58:07|41819.66
17:58:10|41821.79
17:58:10|41820.46
17:58:12|41827.87
17:58:12|41820.44
17:58:14|41820.84
17:58:14|41821.35
17:58:15|41822.13
17:58:16|41821.29
17:58:18|41821.29
17:58:18|41821.29
17:58:20|41821.29
17:58:21|41824.78
17:58:22|41824.26
17:58:23|41824.26
17:58:24|41824.26
17:58:25|41826.15
17:58:26|41826.13
17:58:27|41827.32
17:58:28|41824.49
17:58:29|41827.89
17:58:30|41832.28
17:58:33|41832.61
17:58:34|41833.46
17:58:35|41831.05
17:58:35|41831.05
17:58:36|41833.98
17:58:37|41834.67
17:58:38|41830.
17:58:39|41833.81
17:58:40|41833.39
17:58:41|41833.39
17:58:42|41833.56
17:58:43|41833.56
17:58:44|41842.04
17:58:45|41841.66
17:58:46|41837.56
17:58:47|41837.68
17:58:49|41838.74
17:58:49|41842.58
17:58:51|41839.09
17:58:51|41839.59
17:58:54|41839.54
17:58:54|41838.61
17:58:55|41838.28
17:58:56|41838.28
17:58:58|41838.65
17:58:59|41838.65
17:59:00|41839.24
17:59:01|41836.33
17:59:02|41837.41
17:59:03|41836.55
17:59:04|41837.75
17:59:05|41836.42
17:59:07|41836.43
17:59:08|41839.09
17:59:08|41839.09
17:59:11|41837.67
17:59:11|41839.52
17:59:12|41840.29
17:59:13|41841.99
17:59:14|41841.16
17:59:15|41838.46
17:59:17|41833.99
17:59:18|41837.6
17:59:19|41835.51
17:59:20|41835.11
17:59:20|41835.
17:59:21|41835.87
17:59:22|41836.5
17:59:24|41836.75
17:59:24|41837.96
17:59:26|41834.55
17:59:27|41837.09
17:59:28|41837.15
17:59:29|41835.86
17:59:29|41837.14
17:59:31|41837.65
17:59:32|41836.01
17:59:33|41842.25
17:59:33|41842.73
17:59:34|41840.58
17:59:36|41840.18
17:59:36|41841.83
17:59:38|41844.87
17:59:40|41843.25
17:59:41|41843.89
17:59:41|41843.11
17:59:42|41840.
17:59:43|41838.67
17:59:44|41835.
17:59:45|41834.27
17:59:46|41836.89
17:59:47|41839.15
17:59:48|41842.12
17:59:49|41841.3
17:59:50|41841.22
17:59:52|41840.35
17:59:53|41839.9
17:59:54|41841.83
17:59:55|41841.2
17:59:56|41839.21
17:59:57|41839.14
17:59:58|41839.14
17:59:59|41838.99
18:00:00|41841.54
18:00:01|41839.45
18:00:03|41841.16
18:00:04|41839.31
18:00:05|41834.02
18:00:06|41823.28
18:00:08|41823.45
18:00:08|41825.38
18:00:09|41824.13
18:00:11|41826.37
18:00:11|41824.5
18:00:13|41821.99
18:00:13|41821.32
18:00:15|41818.01
18:00:16|41813.99
18:00:17|41817.6
18:00:17|41814.
18:00:19|41814.28
18:00:20|41820.14
18:00:20|41818.85
18:00:22|41820.31
18:00:23|41820.27
18:00:23|41818.46
18:00:25|41817.37
18:00:26|41817.09
18:00:27|41823.98
18:00:28|41824.
18:00:29|41824.45
18:00:30|41824.62
18:00:31|41822.9
18:00:32|41825.96
18:00:33|41830.73
18:00:34|41825.59
18:00:35|41831.6
18:00:36|41831.2
18:00:37|41833.78
18:00:38|41833.56
18:00:39|41837.43
18:00:40|41834.02
18:00:41|41834.95
18:00:42|41836.7
18:00:43|41838.92
18:00:44|41838.04
18:00:45|41838.12
18:00:46|41841.96
18:00:47|41840.44
18:00:48|41841.
18:00:49|41839.39
18:00:50|41840.77
18:00:51|41842.39
18:00:52|41843.54
18:00:54|41840.71
18:00:54|41838.27
18:00:56|41840.59
18:00:57|41841.06
18:00:58|41841.54
18:00:58|41842.18
18:01:00|41847.36
18:01:01|41843.95
18:01:02|41843.82
18:01:03|41845.24
18:01:04|41840.81
18:01:05|41840.38
18:01:06|41842.82
18:01:07|41844.62
18:01:08|41845.17
18:01:09|41844.89
18:01:10|41845.85
18:01:12|41846.58
18:01:12|41848.02
18:01:13|41848.16
18:01:14|41847.32
18:01:15|41850.96
18:01:17|41847.32
18:01:17|41845.15
18:01:18|41848.95
18:01:19|41848.84
18:01:20|41847.26
18:01:21|41848.58
18:01:22|41849.88
18:01:23|41849.88
18:01:24|41850.57
18:01:25|41848.17
18:01:26|41845.14
18:01:28|41847.26
18:01:28|41846.77
18:01:29|41846.37
18:01:30|41847.23
18:01:31|41850.58
18:01:33|41849.55
18:01:34|41851.67
18:01:35|41849.42
18:01:36|41851.39
18:01:37|41851.44
18:01:38|41851.86
18:01:38|41853.05
18:01:40|41853.05
18:01:41|41854.05
18:01:42|41855.89
18:01:42|41855.22
18:01:44|41860.51
18:01:44|41867.87
18:01:46|41867.75
18:01:47|41864.74
18:01:47|41867.24
18:01:49|41867.37
18:01:49|41866.29
18:01:51|41867.87
18:01:52|41865.59
18:01:52|41869.12
18:01:54|41869.75
18:01:56|41868.4
18:01:56|41868.79
18:01:58|41864.97
18:01:59|41859.76
18:02:00|41851.99
18:02:02|41848.
18:02:03|41845.99
18:02:04|41840.
18:02:04|41846.52
18:02:05|41843.92
18:02:07|41844.
18:02:08|41844.
18:02:09|41846.14
18:02:10|41851.75
18:02:11|41848.
18:02:12|41850.
18:02:13|41850.01
18:02:14|41848.25
18:02:15|41848.13
18:02:16|41848.11
18:02:16|41848.11
18:02:17|41848.11
18:02:19|41850.21
18:02:20|41848.24
18:02:21|41843.99
18:02:22|41844.14
18:02:23|41846.12
18:02:25|41845.72
18:02:25|41847.81
18:02:26|41846.71
18:02:27|41846.14
18:02:28|41832.01
18:02:29|41834.
18:02:30|41833.1
18:02:31|41836.49
18:02:33|41837.57
18:02:34|41840.8
18:02:34|41838.93
18:02:36|41840.41
18:02:36|41839.19
18:02:38|41838.
18:02:38|41840.97
18:02:39|41836.31
18:02:41|41836.53
18:02:41|41840.23
18:02:43|41836.
18:02:43|41839.57
18:02:45|41839.57
18:02:45|41834.01
18:02:47|41828.64
18:02:47|41828.9
18:02:48|41831.5
18:02:49|41831.06
18:02:50|41832.5
18:02:52|41832.24
18:02:52|41831.98
18:02:53|41831.98
18:02:54|41831.7
18:02:57|41830.01
18:02:58|41830.
18:02:59|41832.7
18:03:00|41835.19
18:03:01|41831.84
18:03:02|41829.13
18:03:03|41830.88
18:03:04|41824.3
18:03:05|41824.99
18:03:06|41832.13
18:03:07|41834.35
18:03:08|41830.36
18:03:09|41833.86
18:03:10|41832.32
18:03:11|41835.16
18:03:13|41835.67
18:03:14|41831.71
18:03:15|41833.83
18:03:15|41836.99
18:03:17|41835.09
18:03:17|41836.
18:03:18|41835.62
18:03:20|41836.29
18:03:20|41838.89
18:03:22|41836.5
18:03:23|41836.36
18:03:24|41836.02
18:03:24|41834.95
18:03:25|41836.87
18:03:26|41832.22
18:03:27|41828.01
18:03:28|41819.
18:03:29|41822.89
18:03:30|41822.72
18:03:32|41822.91
18:03:32|41822.91
18:03:33|41822.06
18:03:35|41821.12
18:03:35|41818.01
18:03:37|41821.07
18:03:37|41828.01
18:03:38|41829.58
18:03:39|41838.01
18:03:40|41840.01
18:03:41|41836.16
18:03:42|41843.79
18:03:44|41840.37
18:03:44|41842.67
18:03:48|41845.
18:03:48|41847.06
18:03:49|41844.1
18:03:50|41852.89
18:03:51|41850.34
18:03:52|41850.
18:03:53|41851.6
18:03:54|41849.84
18:03:56|41851.27
18:03:56|41852.09
18:03:58|41853.9
18:03:59|41855.54
18:04:00|41857.48
18:04:01|41854.39
18:04:02|41851.87
18:04:03|41852.1
18:04:04|41852.32
18:04:05|41853.03
18:04:06|41855.87
18:04:07|41855.48
18:04:08|41853.32
18:04:09|41856.04
18:04:10|41856.87
18:04:13|41855.87
18:04:13|41863.88
18:04:14|41860.26
18:04:15|41866.
18:04:16|41867.01
18:04:17|41867.82
18:04:18|41868.12
18:04:19|41868.99
18:04:21|41866.67
18:04:21|41871.32
18:04:23|41873.11
18:04:23|41870.77
18:04:24|41873.51
18:04:25|41869.88
18:04:27|41873.
18:04:27|41875.44
18:04:29|41875.27
18:04:30|41874.25
18:04:31|41877.73
18:04:32|41878.99
18:04:32|41881.23
18:04:34|41880.2
18:04:35|41876.01
18:04:35|41879.7
18:04:37|41882.27
18:04:38|41878.63
18:04:39|41886.49
18:04:40|41886.49
18:04:40|41884.01
18:04:42|41883.47
18:04:43|41882.82
18:04:44|41883.22
18:04:45|41882.87
18:04:46|41884.3
18:04:47|41883.32
18:04:48|41881.7
18:04:49|41882.01
18:04:50|41882.45
18:04:51|41880.2
18:04:52|41879.1
18:04:53|41882.09
18:04:54|41880.41
18:04:55|41881.49
18:04:56|41880.77
18:04:57|41881.45
18:04:59|41881.17
18:05:00|41881.96
18:05:01|41884.16
18:05:02|41891.74
18:05:03|41892.69
18:05:04|41893.42
18:05:06|41892.
18:05:06|41896.47
18:05:08|41902.26
18:05:08|41907.89
18:05:10|41905.9
18:05:12|41905.66
18:05:12|41900.77
18:05:14|41898.43
18:05:14|41901.14
18:05:16|41903.87
18:05:17|41906.13
18:05:18|41905.05
18:05:18|41904.71
18:05:19|41904.59
18:05:20|41903.21
18:05:21|41904.77
18:05:23|41906.58
18:05:23|41905.88
18:05:24|41905.73
18:05:26|41907.44
18:05:27|41904.92
18:05:27|41904.46
18:05:28|41907.1
18:05:30|41907.68
18:05:30|41902.74
18:05:31|41903.13
18:05:32|41907.14
18:05:33|41905.27
18:05:34|41904.64
18:05:35|41905.26
18:05:37|41904.92
18:05:38|41892.84
18:05:38|41895.8
18:05:39|41894.81
18:05:40|41895.54
18:05:41|41890.
18:05:46|41888.96
18:05:46|41895.45
18:05:48|41893.94
18:05:49|41892.02
18:05:49|41892.02
18:05:51|41895.
18:05:52|41895.
18:05:53|41892.67
18:05:53|41897.4
18:05:54|41896.83
18:05:56|41901.74
18:05:57|41903.47
18:05:58|41902.67
18:06:00|41902.05
18:06:01|41899.99
18:06:02|41898.73
18:06:03|41902.49
18:06:04|41902.43
18:06:05|41900.31
18:06:06|41900.86
18:06:07|41900.86
18:06:08|41902.98
18:06:09|41902.02
18:06:10|41900.12
18:06:13|41898.18
18:06:13|41892.68
18:06:14|41896.66
18:06:16|41896.13
18:06:17|41896.31
18:06:18|41896.29
18:06:18|41896.52
18:06:20|41896.66
18:06:21|41895.06
18:06:21|41891.73
18:06:23|41891.42
18:06:24|41892.06
18:06:25|41890.49
18:06:26|41888.97
18:06:27|41891.19
18:06:27|41891.37
18:06:29|41889.87
18:06:30|41892.13
18:06:30|41892.19
18:06:32|41892.19
18:06:33|41889.97
18:06:34|41890.73
18:06:34|41887.32
18:06:36|41890.1
18:06:36|41889.39
18:06:37|41888.01
18:06:39|41889.75
18:06:40|41890.
18:06:41|41887.57
18:06:42|41890.69
18:06:42|41890.69
18:06:44|41888.87
18:06:45|41890.58
18:06:46|41892.09
18:06:46|41888.71
18:06:48|41890.57
18:06:49|41890.67
18:06:49|41905.
18:06:51|41899.48
18:06:51|41899.01
18:06:52|41899.6
18:06:54|41896.54
18:06:55|41898.62
18:06:56|41898.67
18:06:56|41902.48
18:06:57|41903.53
18:06:58|41903.53
18:07:01|41904.08
18:07:02|41904.41
18:07:04|41905.15
18:07:05|41905.15
18:07:06|41909.39
18:07:06|41910.4
18:07:08|41914.33
18:07:09|41912.
18:07:10|41914.34
18:07:11|41915.06
18:07:11|41915.35
18:07:12|41915.32
18:07:14|41917.17
18:07:15|41915.96
18:07:16|41911.29
18:07:16|41917.97
18:07:17|41916.16
18:07:18|41917.73
18:07:20|41910.53
18:07:21|41905.99
18:07:22|41904.22
18:07:23|41900.63
18:07:23|41901.15
18:07:25|41902.29
18:07:27|41902.75
18:07:27|41900.
18:07:28|41902.39
18:07:29|41896.22
18:07:30|41899.01
18:07:31|41897.14
18:07:32|41895.39
18:07:34|41896.84
18:07:35|41895.85
18:07:35|41895.71
18:07:37|41895.43
18:07:37|41897.16
18:07:38|41896.18
18:07:39|41897.99
18:07:40|41894.35
18:07:41|41893.69
18:07:42|41887.21
18:07:43|41888.96
18:07:44|41896.46
18:07:45|41893.28
18:07:46|41893.28
18:07:47|41893.62
18:07:49|41892.15
18:07:49|41891.2
18:07:50|41893.78
18:07:51|41893.78
18:07:52|41893.78
18:07:53|41892.46
18:07:55|41893.47
18:07:55|41892.43
18:07:56|41891.95
18:07:57|41893.57
18:07:58|41894.15
18:07:59|41895.26
18:08:00|41892.13
18:08:01|41892.85
18:08:02|41889.56
18:08:04|41887.95
18:08:05|41885.81
18:08:05|41886.98
18:08:07|41885.4
18:08:08|41882.52
18:08:09|41889.36
18:08:09|41889.19
18:08:11|41888.01
18:08:11|41885.37
18:08:13|41882.68
18:08:14|41883.16
18:08:15|41885.33
18:08:16|41888.45
18:08:16|41885.74
18:08:18|41884.67
18:08:19|41885.72
18:08:20|41884.66
18:08:21|41884.07
18:08:22|41883.33
18:08:23|41884.01
18:08:24|41884.34
18:08:25|41883.18
18:08:26|41882.31
18:08:27|41882.22
18:08:28|41878.98
18:08:29|41879.51
18:08:30|41879.33
18:08:31|41881.81
18:08:32|41881.03
18:08:33|41879.81
18:08:34|41877.69
18:08:34|41884.47
18:08:36|41882.53
18:08:37|41883.72
18:08:38|41885.44
18:08:39|41884.27
18:08:40|41883.7
18:08:41|41882.43
18:08:48|41882.87
18:08:48|41869.98
18:08:49|41871.44
18:08:50|41873.38
18:08:51|41873.38
18:08:52|41871.85
18:08:53|41872.19
18:08:54|41869.4
18:08:55|41871.36
18:08:56|41868.45
18:08:58|41868.45
18:08:58|41866.86
18:09:00|41871.96
18:09:00|41870.
18:09:03|41872.08
18:09:04|41874.13
18:09:05|41873.85
18:09:06|41874.97
18:09:07|41876.04
18:09:08|41871.8
18:09:09|41872.66
18:09:10|41872.48
18:09:11|41872.85
18:09:12|41872.7
18:09:13|41872.93
18:09:14|41874.
18:09:15|41877.66
18:09:16|41876.83
18:09:17|41884.73
18:09:18|41884.31
18:09:19|41880.06
18:09:20|41885.62
18:09:21|41887.11
18:09:22|41889.31
18:09:23|41888.47
18:09:25|41887.59
18:09:25|41887.34
18:09:27|41887.34
18:09:27|41885.35
18:09:28|41885.35
18:09:29|41886.55
18:09:30|41886.47
18:09:31|41886.62
18:09:32|41882.82
18:09:33|41884.3
18:09:35|41882.12
18:09:36|41882.32
18:09:36|41882.75
18:09:38|41881.26
18:09:38|41882.69
18:09:40|41882.95
18:09:41|41882.95
18:09:41|41884.9
18:09:43|41883.26
18:09:43|41884.14
18:09:45|41894.47
18:09:45|41892.17
18:09:47|41890.92
18:09:48|41891.14
18:09:48|41898.
18:09:49|41894.12
18:09:50|41893.45
18:09:52|41898.73
18:09:53|41897.49
18:09:54|41900.31
18:09:55|41899.73
18:09:56|41896.84
18:09:57|41895.72
18:09:58|41896.93
18:09:59|41898.72
18:10:00|41900.69
18:10:01|41899.16
18:10:03|41896.19
18:10:04|41898.14
18:10:07|41900.73
18:10:08|41896.64
18:10:09|41897.59
18:10:10|41897.59
18:10:11|41896.93
18:10:12|41898.33
18:10:13|41895.39
18:10:14|41891.79
18:10:16|41886.
18:10:17|41888.
18:10:18|41884.96
18:10:20|41884.34
18:10:21|41883.
18:10:21|41884.85
18:10:23|41884.72
18:10:24|41881.99
18:10:25|41882.22
18:10:26|41880.96
18:10:27|41881.94
18:10:28|41881.95
18:10:29|41886.97
18:10:30|41891.95
18:10:31|41892.62
18:10:33|41889.09
18:10:34|41889.44
18:10:34|41893.84
18:10:36|41896.46
18:10:37|41894.77
18:10:38|41894.26
18:10:39|41892.75
18:10:40|41891.24
18:10:41|41892.44
18:10:43|41892.44
18:10:43|41891.57
18:10:44|41882.53
18:10:45|41883.87
18:10:47|41883.64
18:10:48|41880.76
18:10:48|41882.06
18:10:50|41877.85
18:10:51|41878.32
18:10:52|41878.08
18:10:53|41880.35
18:10:54|41880.35
18:10:56|41878.49
18:10:57|41869.03
18:10:58|41869.62
18:11:00|41868.43
18:11:00|41867.99
18:11:02|41864.87
18:11:03|41862.97
18:11:04|41860.68
18:11:05|41860.14
18:11:06|41866.38
18:11:08|41868.14
18:11:08|41868.24
18:11:10|41866.92
18:11:11|41867.78
18:11:13|41867.79
18:11:14|41862.76
18:11:15|41861.53
18:11:16|41863.
18:11:17|41853.67
18:11:17|41851.38
18:11:19|41853.6
18:11:20|41853.89
18:11:21|41857.97
18:11:22|41857.74
18:11:22|41854.23
18:11:23|41853.54
18:11:25|41853.54
18:11:25|41855.61
18:11:26|41855.61
18:11:27|41855.61
18:11:28|41854.42
18:11:29|41855.02
18:11:31|41855.02
18:11:32|41857.3
18:11:34|41855.73
18:11:34|41856.15
18:11:36|41856.09
18:11:37|41857.99
18:11:38|41860.28
18:11:39|41858.22
18:11:40|41857.86
18:11:41|41857.86
18:11:43|41857.86
18:11:45|41861.93
18:11:46|41860.45
18:11:47|41861.69
18:11:48|41856.4
18:11:48|41855.59
18:11:50|41857.67
18:11:51|41857.67
18:11:52|41857.1
18:11:53|41857.1
18:11:54|41857.22
18:11:57|41857.15
18:11:57|41858.24
18:11:59|41856.96
18:12:00|41857.6
18:12:00|41857.16
18:12:01|41857.16
18:12:03|41858.63
18:12:04|41858.49
18:12:05|41860.65
18:12:05|41861.24
18:12:07|41860.
18:12:08|41850.6
18:12:09|41849.85
18:12:10|41845.87
18:12:11|41843.67
18:12:12|41847.09
18:12:14|41845.58
18:12:15|41845.56
18:12:15|41846.57
18:12:17|41841.59
18:12:18|41846.57
18:12:19|41843.33
18:12:20|41842.03
18:12:20|41841.74
18:12:22|41843.11
18:12:23|41841.79
18:12:24|41840.32
18:12:25|41843.61
18:12:26|41847.87
18:12:27|41845.44
18:12:28|41843.73
18:12:29|41844.02
18:12:30|41841.27
18:12:32|41843.17
18:12:33|41843.01
18:12:34|41845.75
18:12:35|41845.77
18:12:36|41847.15
18:12:36|41845.81
18:12:39|41845.62
18:12:40|41846.19
18:12:40|41853.76
18:12:42|41855.99
18:12:43|41856.
18:12:43|41854.46
18:12:44|41854.13
18:12:45|41855.98
18:12:46|41858.39
18:12:48|41856.
18:12:49|41854.3
18:12:50|41855.99
18:12:51|41852.63
18:12:53|41854.13
18:12:54|41854.78
18:12:55|41857.47
18:12:56|41856.8
18:12:57|41866.15
18:12:58|41864.07
18:12:59|41866.16
18:13:00|41863.15
18:13:01|41862.55
18:13:02|41860.86
18:13:04|41861.03
18:13:05|41851.79
18:13:06|41855.77
18:13:06|41850.28
18:13:08|41850.46
18:13:09|41852.17
18:13:10|41850.87
18:13:10|41843.43
18:13:12|41842.24
18:13:13|41844.1
18:13:14|41843.36
18:13:15|41846.64
18:13:16|41846.4
18:13:17|41846.4
18:13:18|41846.64
18:13:19|41846.64
18:13:20|41845.23
18:13:21|41845.56
18:13:22|41845.56
18:13:23|41845.06
18:13:24|41847.43
18:13:25|41844.41
18:13:26|41844.41
18:13:27|41844.
18:13:28|41843.71
18:13:29|41843.99
18:13:30|41844.01
18:13:31|41844.81
18:13:32|41845.5
18:13:34|41844.9
18:13:35|41846.01
18:13:37|41848.37
18:13:38|41848.15
18:13:39|41848.15
18:13:41|41848.
18:13:41|41852.87
18:13:43|41852.07
18:13:45|41850.42
18:13:45|41855.21
18:13:46|41854.71
18:13:48|41856.73
18:13:49|41856.73
18:13:49|41857.54
18:13:50|41858.25
18:13:52|41856.14
18:13:52|41864.24
18:13:53|41862.92
18:13:55|41861.75
18:13:55|41862.22
18:13:56|41856.94
18:13:57|41859.84
18:13:58|41858.9
18:13:59|41861.15
18:14:01|41865.48
18:14:02|41860.88
18:14:03|41866.28
18:14:03|41866.28
18:14:06|41864.68
18:14:07|41862.92
18:14:08|41862.52
18:14:09|41862.26
18:14:09|41865.6
18:14:11|41864.13
18:14:12|41864.13
18:14:13|41862.
18:14:14|41863.81
18:14:15|41863.54
18:14:16|41863.15
18:14:17|41863.15
18:14:18|41863.83
18:14:19|41863.83
18:14:21|41862.42
18:14:21|41868.29
18:14:22|41869.34
18:14:24|41869.76
18:14:25|41866.13
18:14:26|41868.6
18:14:27|41868.5
18:14:28|41868.56
18:14:28|41868.56
18:14:30|41868.56
18:14:31|41868.69
18:14:32|41870.01
18:14:33|41871.25
18:14:34|41871.25
18:14:36|41871.25
18:14:37|41871.25
18:14:38|41870.7
18:14:40|41870.35
18:14:40|41870.52
18:14:42|41870.52
18:14:43|41870.52
18:14:44|41870.52
18:14:45|41870.13
18:14:45|41869.99
18:14:47|41868.87
18:14:47|41866.96
18:14:49|41866.96
18:14:49|41868.01
18:14:51|41868.01
18:14:52|41869.83
18:14:52|41870.08
18:14:53|41870.03
18:14:54|41867.72
18:14:56|41867.72
18:14:56|41868.06
18:14:57|41869.37
18:14:59|41869.59
18:15:00|41869.52
18:15:01|41868.49
18:15:03|41868.59
18:15:05|41869.73
18:15:05|41867.99
18:15:06|41860.83
18:15:08|41866.29
18:15:08|41866.29
18:15:09|41863.29
18:15:10|41865.52
18:15:12|41863.27
18:15:13|41863.74
18:15:13|41865.39
18:15:15|41864.43
18:15:15|41864.57
18:15:16|41866.54
18:15:17|41865.53
18:15:18|41865.53
18:15:19|41865.53
18:15:20|41865.53
18:15:22|41864.34
18:15:22|41863.66
18:15:24|41861.83
18:15:24|41863.83
18:15:25|41863.83
18:15:26|41864.14
18:15:27|41864.33
18:15:28|41865.43
18:15:29|41864.35
18:15:31|41864.35
18:15:31|41864.35
18:15:33|41864.74
18:15:34|41865.44
18:15:35|41867.03
18:15:35|41869.13
18:15:37|41867.42
18:15:39|41864.6
18:15:40|41864.75
18:15:41|41864.34
18:15:42|41862.89
18:15:43|41861.01
18:15:44|41859.93
18:15:45|41861.47
18:15:46|41858.15
18:15:47|41857.86
18:15:48|41863.92
18:15:49|41865.06
18:15:50|41865.06
18:15:51|41877.87
18:15:52|41873.82
18:15:53|41874.41
18:15:55|41874.7
18:15:56|41873.94
18:15:57|41873.99
18:15:59|41876.4
18:15:59|41875.44
18:16:01|41875.7
18:16:02|41876.03
18:16:02|41874.11
18:16:04|41876.1
18:16:05|41876.2
18:16:06|41874.69
18:16:06|41874.25
18:16:08|41874.25
18:16:10|41886.
18:16:11|41886.65
18:16:11|41890.74
18:16:12|41886.77
18:16:14|41890.03
18:16:15|41887.99
18:16:17|41889.49
18:16:17|41889.64
18:16:19|41893.42
18:16:19|41898.81
18:16:20|41898.64
18:16:22|41898.15
18:16:23|41898.15
18:16:23|41898.85
18:16:25|41896.83
18:16:25|41897.3
18:16:26|41895.69
18:16:27|41900.14
18:16:29|41905.
18:16:30|41902.6
18:16:31|41900.61
18:16:32|41900.45
18:16:33|41902.63
18:16:34|41900.17
18:16:35|41898.65
18:16:36|41899.86
18:16:38|41897.99
18:16:39|41903.84
18:16:40|41902.6
18:16:41|41901.41
18:16:43|41901.18
18:16:43|41903.24
18:16:45|41904.71
18:16:46|41905.61
18:16:47|41904.66
18:16:48|41903.85
18:16:49|41903.77
18:16:50|41902.21
18:16:51|41903.88
18:16:52|41903.33
18:16:54|41904.44
18:16:54|41904.02
18:16:55|41902.13
18:16:57|41900.27
18:16:58|41902.12
18:16:59|41902.
18:17:00|41896.31
18:17:00|41897.34
18:17:01|41895.15
18:17:02|41897.81
18:17:03|41897.57
18:17:05|41897.45
18:17:06|41898.33
18:17:07|41896.52
18:17:08|41896.34
18:17:10|41901.42
18:17:11|41898.72
18:17:11|41899.76
18:17:13|41908.95
18:17:13|41907.49
18:17:14|41906.63
18:17:16|41910.1
18:17:17|41907.14
18:17:18|41907.14
18:17:20|41908.13
18:17:20|41911.
18:17:21|41902.19
18:17:23|41905.97
18:17:23|41907.41
18:17:25|41908.16
18:17:25|41908.16
18:17:27|41908.12
18:17:27|41908.95
18:17:28|41906.
18:17:29|41906.
18:17:30|41905.88
18:17:31|41905.09
18:17:32|41902.07
18:17:34|41903.98
18:17:34|41901.51
18:17:35|41903.8
18:17:36|41902.89
18:17:38|41903.83
18:17:38|41895.84
18:17:40|41897.91
18:17:41|41901.08
18:17:41|41899.38
18:17:42|41898.18
18:17:44|41899.77
18:17:45|41899.02
18:17:46|41898.45
18:17:48|41899.37
18:17:49|41895.04
18:17:49|41898.29
18:17:50|41897.46
18:17:52|41897.72
18:17:53|41893.55
18:17:54|41900.32
18:17:55|41899.64
18:17:57|41901.17
18:17:58|41901.1
18:17:59|41900.79
18:18:00|41901.55
18:18:02|41904.17
18:18:02|41902.41
18:18:04|41903.49
18:18:04|41903.43
18:18:06|41903.43
18:18:07|41901.51
18:18:07|41902.88
18:18:09|41902.33
18:18:10|41903.03
18:18:11|41903.03
18:18:12|41901.57
18:18:13|41901.55
18:18:13|41900.4
18:18:15|41900.3
18:18:16|41899.34
18:18:16|41898.2
18:18:18|41896.86
18:18:20|41896.34
18:18:20|41896.02
18:18:21|41897.46
18:18:23|41896.14
18:18:23|41895.21
18:18:25|41897.25
18:18:26|41897.13
18:18:26|41897.78
18:18:27|41898.62
18:18:28|41903.77
18:18:30|41902.78
18:18:31|41901.99
18:18:31|41901.77
18:18:32|41901.37
18:18:33|41905.
18:18:35|41902.68
18:18:36|41900.63
18:18:37|41901.65
18:18:38|41901.79
18:18:39|41903.03
18:18:40|41901.65
18:18:41|41902.57
18:18:42|41902.56
18:18:43|41910.
18:18:45|41910.2
18:18:46|41911.84
18:18:47|41909.61
18:18:47|41909.61
18:18:49|41915.03
18:18:50|41912.15
18:18:51|41912.38
18:18:52|41913.54
18:18:53|41909.78
18:18:55|41907.99
18:18:56|41911.87
18:18:57|41911.46
18:18:57|41908.66
18:18:59|41910.7
18:19:00|41909.49
18:19:01|41909.86
18:19:02|41909.51
18:19:03|41909.97
18:19:04|41905.62
18:19:05|41908.12
18:19:07|41909.56
18:19:08|41910.49
18:19:09|41912.59
18:19:10|41911.3
18:19:11|41910.85
18:19:12|41915.96
18:19:12|41914.
18:19:15|41913.98
18:19:16|41913.46
18:19:17|41914.43
18:19:18|41914.39
18:19:18|41915.02
18:19:19|41914.42
18:19:20|41913.89
18:19:22|41912.01
18:19:23|41911.67
18:19:23|41912.01
18:19:24|41913.57
18:19:25|41912.76
18:19:26|41912.76
18:19:28|41912.76
18:19:28|41911.84
18:19:29|41912.23
18:19:31|41912.48
18:19:32|41912.48
18:19:33|41912.34
18:19:34|41912.34
18:19:35|41912.26
18:19:36|41912.03
18:19:37|41912.4
18:19:37|41913.04
18:19:40|41914.4
18:19:40|41913.71
18:19:42|41913.71
18:19:43|41914.02
18:19:44|41914.55
18:19:45|41914.55
18:19:45|41913.83
18:19:46|41913.84
18:19:47|41913.84
18:19:49|41913.98
18:19:51|41911.42
18:19:51|41912.55
18:19:53|41917.1
18:19:54|41915.89
18:19:55|41916.75
18:19:56|41916.63
18:19:57|41917.85
18:19:59|41918.2
18:20:00|41916.01
18:20:00|41916.7
18:20:03|41919.3
18:20:05|41922.29
18:20:06|41926.17
18:20:07|41931.16
18:20:08|41937.69
18:20:09|41940.15
18:20:10|41936.41
18:20:11|41936.49
18:20:12|41932.65
18:20:13|41933.33
18:20:15|41927.93
18:20:16|41928.79
18:20:16|41926.28
18:20:18|41926.63
18:20:19|41925.87
18:20:20|41926.
18:20:21|41928.22
18:20:22|41927.61
18:20:24|41927.74
18:20:24|41931.81
18:20:25|41930.15
18:20:26|41929.54
18:20:28|41928.2
18:20:29|41928.8
18:20:30|41925.49
18:20:31|41927.87
18:20:32|41929.87
18:20:34|41927.85
18:20:36|41931.71
18:20:36|41931.45
18:20:38|41931.45
18:20:38|41928.16
18:20:40|41930.5
18:20:41|41927.86
18:20:42|41929.21
18:20:43|41929.21
18:20:43|41925.49
18:20:45|41928.07
18:20:45|41928.15
18:20:47|41928.27
18:20:48|41927.17
18:20:49|41924.96
18:20:49|41926.61
18:20:52|41924.67
18:20:52|41926.52
18:20:53|41927.22
18:20:55|41928.
18:20:56|41928.17
18:20:57|41928.43
18:20:58|41927.83
18:20:59|41928.73
18:20:59|41927.83
18:21:00|41928.53
18:21:02|41932.
18:21:04|41933.53
18:21:05|41936.1
18:21:05|41934.09
18:21:06|41933.2
18:21:08|41935.27
18:21:09|41932.91
18:21:09|41935.54
18:21:11|41931.98
18:21:11|41934.
18:21:13|41932.
18:21:14|41932.74
18:21:15|41934.35
18:21:15|41934.77
18:21:17|41934.81
18:21:17|41934.81
18:21:18|41934.46
18:21:20|41934.01
18:21:20|41935.02
18:21:22|41935.02
18:21:22|41935.6
18:21:23|41934.5
18:21:25|41935.09
18:21:25|41936.18
18:21:26|41934.48
18:21:27|41929.7
18:21:29|41924.17
18:21:30|41922.49
18:21:31|41924.18
18:21:33|41925.49
18:21:35|41923.39
18:21:35|41922.62
18:21:37|41925.7
18:21:38|41925.45
18:21:38|41923.25
18:21:40|41922.32
18:21:41|41923.74
18:21:42|41924.72
18:21:43|41924.08
18:21:44|41925.28
18:21:45|41930.93
18:21:45|41929.88
18:21:47|41931.6
18:21:47|41929.95
18:21:49|41931.18
18:21:50|41933.07
18:21:51|41931.72
18:21:53|41935.
18:21:54|41936.86
18:21:54|41939.99
18:21:56|41942.32
18:21:57|41942.65
18:21:58|41941.93
18:21:58|41940.91
18:21:59|41942.14
18:22:01|41939.74
18:22:02|41941.2
18:22:03|41937.98
18:22:04|41942.19
18:22:05|41949.88
18:22:05|41950.71
18:22:07|41953.36
18:22:08|41954.49
18:22:09|41954.29
18:22:10|41952.79
18:22:11|41952.
18:22:12|41950.42
18:22:13|41956.48
18:22:13|41955.61
18:22:14|41951.92
18:22:16|41953.27
18:22:16|41954.02
18:22:18|41954.02
18:22:19|41951.22
18:22:20|41956.01
18:22:21|41959.57
18:22:22|41958.21
18:22:23|41961.54
18:22:24|41960.62
18:22:25|41962.17
18:22:26|41960.34
18:22:26|41960.61
18:22:28|41960.61
18:22:28|41960.05
18:22:30|41956.89
18:22:31|41958.26
18:22:32|41956.34
18:22:34|41956.89
18:22:35|41962.93
18:22:36|41964.88
18:22:37|41969.04
18:22:38|41966.82
18:22:39|41966.82
18:22:39|41967.98
18:22:42|41968.12
18:22:43|41970.54
18:22:44|41968.13
18:22:45|41969.89
18:22:47|41971.24
18:22:47|41970.52
18:22:49|41964.55
18:22:49|41967.72
18:22:51|41968.48
18:22:51|41970.
18:22:52|41967.7
18:22:53|41967.15
18:22:54|41967.02
18:22:55|41966.91
18:22:57|41968.58
18:22:58|41968.52
18:22:59|41969.48
18:23:00|41969.5
18:23:01|41971.41
18:23:02|41971.83
18:23:03|41970.99
18:23:04|41969.06
18:23:05|41971.22
18:23:06|41973.34
18:23:07|41971.29
18:23:08|41972.82
18:23:09|41971.99
18:23:10|41973.52
18:23:11|41973.35
18:23:12|41975.
18:23:13|41972.82
18:23:14|41975.
18:23:15|41972.26
18:23:16|41971.69
18:23:17|41971.54
18:23:19|41970.29
18:23:19|41972.02
18:23:20|41972.26
18:23:22|41972.4
18:23:22|41971.19
18:23:24|41974.88
18:23:25|41977.41
18:23:25|41976.32
18:23:26|41974.46
18:23:28|41976.98
18:23:29|41975.7
18:23:30|41981.57
18:23:30|41981.82
18:23:32|41984.62
18:23:33|41984.71
18:23:34|41981.6
18:23:35|41982.77
18:23:36|41981.18
18:23:36|41981.81
18:23:38|41982.46
18:23:38|41976.37
18:23:40|41981.03
18:23:41|41981.49
18:23:43|41981.78
18:23:44|41983.85
18:23:45|41981.1
18:23:46|41977.95
18:23:47|41979.16
18:23:48|41977.66
18:23:49|41977.6
18:23:50|41978.35
18:23:51|41977.57
18:23:52|41977.57
18:23:53|41974.78
18:23:54|41979.6
18:23:55|41978.86
18:23:58|41978.72
18:23:58|41982.73
18:23:59|41981.44
18:24:01|41977.77
18:24:02|41978.88
18:24:03|41978.45
18:24:04|41978.08
18:24:05|41976.39
18:24:07|41979.23
18:24:08|41978.56
18:24:09|41977.4
18:24:09|41977.14
18:24:11|41967.63
18:24:11|41966.15
18:24:13|41967.52
18:24:14|41969.77
18:24:15|41967.99
18:24:15|41967.86
18:24:16|41966.09
18:24:18|41964.72
18:24:18|41966.15
18:24:19|41963.99
18:24:20|41964.81
18:24:21|41968.13
18:24:23|41970.51
18:24:23|41967.82
18:24:24|41967.87
18:24:26|41967.89
18:24:26|41964.9
18:24:27|41964.45
18:24:29|41966.17
18:24:30|41964.42
18:24:30|41965.5
18:24:32|41962.74
18:24:32|41964.98
18:24:34|41965.23
18:24:35|41965.49
18:24:36|41965.49
18:24:37|41965.64
18:24:38|41967.6
18:24:39|41967.86
18:24:40|41965.84
18:24:41|41965.99
18:24:42|41966.71
18:24:43|41966.1
18:24:44|41965.72
18:24:45|41963.9
18:24:46|41964.38
18:24:48|41961.73
18:24:49|41959.67
18:24:51|41958.38
18:24:51|41950.65
18:24:53|41948.91
18:24:54|41951.38
18:24:55|41950.45
18:24:56|41952.07
18:24:57|41951.53
18:24:57|41951.59
18:24:59|41948.83
18:25:00|41957.14
18:25:01|41964.01
18:25:02|41960.5
18:25:02|41961.04
18:25:04|41961.02
18:25:05|41960.62
18:25:05|41958.12
18:25:07|41969.99
18:25:09|41969.56
18:25:09|41968.57
18:25:11|41968.14
18:25:11|41968.14
18:25:13|41966.5
18:25:14|41958.86
18:25:15|41963.52
18:25:17|41963.66
18:25:18|41958.01
18:25:18|41955.
18:25:19|41956.18
18:25:20|41958.09
18:25:21|41960.07
18:25:22|41960.
18:25:24|41960.16
18:25:24|41961.65
18:25:25|41960.01
18:25:26|41959.31
18:25:27|41960.01
18:25:28|41960.03
18:25:30|41959.68
18:25:30|41959.61
18:25:32|41958.23
18:25:32|41958.07
18:25:34|41957.26
18:25:35|41957.8
18:25:36|41957.8
18:25:38|41958.4
18:25:39|41957.14
18:25:40|41958.01
18:25:41|41959.69
18:25:42|41958.02
18:25:44|41955.88
18:25:45|41950.58
18:25:45|41948.43
18:25:46|41953.18
18:25:47|41952.65
18:25:49|41953.24
18:25:50|41954.
18:25:51|41951.72
18:25:52|41951.79
18:25:53|41950.7
18:25:54|41950.29
18:25:55|41947.73
18:25:56|41950.61
18:25:57|41951.3
18:25:58|41952.1
18:25:59|41951.
18:26:00|41951.7
18:26:02|41961.37
18:26:03|41961.15
18:26:04|41962.85
18:26:05|41959.04
18:26:07|41961.5
18:26:08|41961.39
18:26:09|41959.05
18:26:10|41959.2
18:26:10|41957.14
18:26:13|41961.28
18:26:13|41962.53
18:26:14|41964.13
18:26:16|41965.54
18:26:17|41963.46
18:26:18|41969.19
18:26:19|41971.6
18:26:20|41975.44
18:26:21|41972.88
18:26:22|41974.45
18:26:23|41974.44
18:26:24|41974.43
18:26:25|41971.53
18:26:26|41979.43
18:26:28|41980.41
18:26:28|41981.63
18:26:30|41982.32
18:26:30|41983.86
18:26:31|41982.53
18:26:33|41986.46
18:26:34|41984.88
18:26:35|41979.81
18:26:36|41983.99
18:26:37|41981.96
18:26:38|41981.75
18:26:39|41981.75
18:26:40|41980.93
18:26:42|41979.92
18:26:43|41981.8
18:26:43|41981.22
18:26:45|41978.55
18:26:46|41984.28
18:26:46|41982.28
18:26:48|41982.28
18:26:49|41983.26
18:26:50|41987.96
18:26:51|41989.77
18:26:52|41986.97
18:26:53|41985.77
18:26:54|41984.58
18:26:55|41995.43
18:26:56|42000.
18:26:57|41997.3
18:26:58|41996.38
18:26:59|41998.01
18:27:00|42001.81
18:27:01|41999.74
18:27:02|41999.98
18:27:03|41998.49
18:27:05|41997.56
18:27:06|41991.
18:27:06|41990.68
18:27:08|41990.69
18:27:08|41987.51
18:27:10|41989.68
18:27:10|41991.24
18:27:11|41991.93
18:27:12|41996.65
18:27:14|41991.99
18:27:15|41995.53
18:27:16|41995.53
18:27:17|41994.09
18:27:18|41994.22
18:27:18|41983.91
18:27:20|41988.12
18:27:21|41989.01
18:27:22|41985.97
18:27:23|41987.5
18:27:24|41990.01
18:27:26|41990.01
18:27:27|41987.01
18:27:27|41989.98
18:27:28|41989.9
18:27:29|41988.
18:27:30|41990.64
18:27:31|41990.67
18:27:32|41988.5
18:27:33|41978.13
18:27:34|41978.77
18:27:36|41984.54
18:27:38|41979.41
18:27:39|41977.23
18:27:40|41980.96
18:27:41|41981.98
18:27:43|41981.73
18:27:44|41980.93
18:27:45|41982.
18:27:45|41981.88
18:27:47|41978.01
18:27:48|41982.33
18:27:48|41973.78
18:27:49|41975.64
18:27:51|41978.49
18:27:51|41977.13
18:27:53|41976.7
18:27:53|41977.7
18:27:54|41979.99
18:27:56|41977.8
18:27:56|41979.27
18:27:58|41981.22
18:27:58|41978.25
18:27:59|41978.88
18:28:01|41979.2
18:28:02|41977.54
18:28:02|41976.71
18:28:04|41974.59
18:28:04|41973.74
18:28:06|41972.92
18:28:06|41972.84
18:28:08|41971.64
18:28:08|41973.99
18:28:10|41966.76
18:28:10|41967.78
18:28:11|41971.57
18:28:12|41975.44
18:28:13|41971.73
18:28:14|41971.06
18:28:15|41968.19
18:28:16|41972.91
18:28:17|41970.38
18:28:19|41968.83
18:28:19|41970.82
18:28:20|41968.76
18:28:22|41967.86
18:28:23|41968.95
18:28:23|41968.55
18:28:24|41967.11
18:28:25|41967.91
18:28:27|41964.72
18:28:28|41965.96
18:28:28|41966.7
18:28:30|41966.7
18:28:31|41966.11
18:28:31|41957.63
18:28:33|41958.16
18:28:34|41962.34
18:28:34|41967.1
18:28:35|41964.98
18:28:37|41964.76
18:28:38|41964.79
18:28:39|41966.14
18:28:40|41965.26
18:28:41|41965.99
18:28:42|41963.52
18:28:43|41961.25
18:28:45|41961.73
18:28:46|41961.6
18:28:47|41959.66
18:28:48|41961.15
18:28:49|41963.24
18:28:50|41963.24
18:28:50|41962.29
18:28:52|41960.78
18:28:52|41962.65
18:28:54|41963.1
18:28:55|41961.31
18:28:56|41960.14
18:28:57|41961.61
18:28:58|41963.05
18:28:59|41966.19
18:29:00|41964.51
18:29:01|41962.9
18:29:02|41960.02
18:29:03|41959.24
18:29:04|41959.39
18:29:05|41959.08
18:29:06|41961.77
18:29:07|41960.16
18:29:08|41959.33
18:29:09|41960.4
18:29:10|41955.45
18:29:11|41957.72
18:29:12|41957.72
18:29:13|41960.34
18:29:14|41959.86
18:29:15|41938.82
18:29:16|41930.97
18:29:17|41930.97
18:29:18|41934.14
18:29:19|41934.03
18:29:21|41934.74
18:29:21|41935.25
18:29:22|41933.02
18:29:23|41932.8
18:29:24|41933.32
18:29:25|41931.99
18:29:26|41932.01
18:29:27|41929.3
18:29:28|41932.05
18:29:30|41933.12
18:29:31|41932.08
18:29:32|41932.04
18:29:33|41931.15
18:29:33|41931.89
18:29:34|41931.66
18:29:35|41933.79
18:29:38|41933.79
18:29:39|41940.01
18:29:39|41942.03
18:29:40|41939.67
18:29:41|41938.2
18:29:42|41939.63
18:29:43|41932.42
18:29:45|41930.6
18:29:45|41934.
18:29:47|41936.14
18:29:48|41936.72
18:29:48|41936.07
18:29:50|41938.12
18:29:51|41937.52
18:29:52|41935.72
18:29:53|41934.46
18:29:54|41936.05
18:29:55|41937.29
18:29:56|41935.46
18:29:57|41936.
18:29:59|41936.27
18:29:59|41937.02
18:30:00|41938.4
18:30:02|41937.33
18:30:03|41937.33
18:30:04|41937.72
18:30:05|41936.02
18:30:06|41935.73
18:30:08|41931.68
18:30:08|41930.
18:30:10|41926.73
18:30:11|41925.86
18:30:12|41930.6
18:30:13|41929.38
18:30:14|41933.73
18:30:15|41931.57
18:30:17|41930.14
18:30:18|41925.99
18:30:19|41925.11
18:30:21|41927.07
18:30:22|41925.2
18:30:23|41927.26
18:30:24|41926.74
18:30:25|41932.49
18:30:26|41952.01
18:30:27|41949.35
18:30:28|41944.44
18:30:30|41943.97
18:30:31|41943.22
18:30:32|41944.
18:30:33|41945.31
18:30:34|41943.76
18:30:35|41943.45
18:30:36|41943.95
18:30:37|41945.89
18:30:38|41949.07
18:30:39|41947.85
18:30:40|41946.78
18:30:41|41950.44
18:30:42|41952.2
18:30:43|41954.61
18:30:45|41951.64
18:30:46|41950.47
18:30:48|41949.47
18:30:49|41943.05
18:30:49|41943.7
18:30:50|41941.77
18:30:51|41943.86
18:30:53|41942.69
18:30:54|41942.53
18:30:55|41942.66
18:30:56|41945.93
18:30:57|41945.19
18:30:59|41945.93
18:30:59|41946.26
18:31:01|41948.27
18:31:02|41947.98
18:31:04|41949.15
18:31:05|41955.8
18:31:06|41956.22
18:31:07|41960.
18:31:08|41958.34
18:31:10|41958.41
18:31:10|41960.12
18:31:12|41954.63
18:31:12|41955.69
18:31:13|41952.8
18:31:15|41953.54
18:31:15|41954.13
18:31:17|41939.61
18:31:18|41943.3
18:31:19|41941.32
18:31:20|41944.48
18:31:22|41943.08
18:31:23|41941.04
18:31:24|41942.02
18:31:25|41943.41
18:31:26|41942.94
18:31:28|41942.19
18:31:29|41945.1
18:31:30|41942.01
18:31:31|41940.8
18:31:32|41942.15
18:31:33|41946.68
18:31:34|41941.73
18:31:35|41942.6
18:31:36|41942.06
18:31:37|41943.85
18:31:38|41944.79
18:31:39|41945.85
18:31:41|41944.41
18:31:42|41944.25
18:31:42|41945.03
18:31:44|41946.02
18:31:45|41948.15
18:31:46|41946.88
18:31:47|41946.89
18:31:48|41946.01
18:31:49|41945.66
18:31:50|41942.99
18:31:50|41944.05
18:31:52|41938.82
18:31:53|41938.82
18:31:53|41940.78
18:31:55|41940.82
18:31:57|41940.14
18:31:58|41940.48
18:31:59|41943.84
18:32:00|41937.95
18:32:01|41936.31
18:32:02|41940.59
18:32:03|41941.3
18:32:04|41951.44
18:32:05|41946.8
18:32:06|41947.31
18:32:06|41943.98
18:32:08|41948.33
18:32:09|41945.88
18:32:11|41944.55
18:32:11|41944.94
18:32:13|41947.07
18:32:13|41947.69
18:32:14|41947.69
18:32:15|41950.06
18:32:17|41947.22
18:32:17|41946.31
18:32:19|41943.89
18:32:20|41947.1
18:32:21|41947.91
18:32:23|41948.71
18:32:24|41949.33
18:32:24|41949.53
18:32:26|41948.26
18:32:26|41948.26
18:32:28|41947.75
18:32:28|41948.83
18:32:29|41947.69
18:32:31|41946.01
18:32:31|41946.81
18:32:33|41946.96
18:32:34|41946.19
18:32:35|41944.67
18:32:37|41943.97
18:32:37|41941.08
18:32:39|41943.1
18:32:40|41946.89
18:32:41|41949.6
18:32:42|41942.24
18:32:43|41942.22
18:32:45|41941.81
18:32:46|41944.01
18:32:47|41944.01
18:32:48|41943.76
18:32:49|41944.3
18:32:50|41946.96
18:32:51|41946.03
18:32:52|41948.19
18:32:53|41951.77
18:32:53|41946.91
18:32:55|41946.78
18:32:57|41946.07
18:32:57|41947.96
18:32:58|41949.36
18:32:59|41949.4
18:33:01|41948.46
18:33:02|41949.84
18:33:03|41947.01
18:33:04|41943.21
18:33:05|41946.71
18:33:06|41946.72
18:33:07|41947.11
18:33:08|41946.98
18:33:09|41946.21
18:33:10|41946.41
18:33:11|41947.51
18:33:12|41947.29
18:33:14|41946.7
18:33:14|41947.17
18:33:17|41947.17
18:33:17|41944.99
18:33:18|41939.84
18:33:20|41931.58
18:33:20|41935.06
18:33:21|41933.38
18:33:23|41920.51
18:33:24|41923.61
18:33:25|41923.32
18:33:26|41923.25
18:33:28|41928.84
18:33:29|41928.98
18:33:29|41927.53
18:33:30|41929.99
18:33:32|41925.78
18:33:33|41925.65
18:33:34|41923.42
18:33:35|41924.97
18:33:36|41927.41
18:33:36|41927.7
18:33:38|41927.5
18:33:39|41928.55
18:33:40|41928.4
18:33:41|41927.05
18:33:42|41928.79
18:33:43|41928.66
18:33:44|41928.17
18:33:45|41927.87
18:33:46|41927.38
18:33:47|41929.42
18:33:48|41929.53
18:33:48|41929.99
18:33:50|41938.13
18:33:51|41932.38
18:33:51|41935.99
18:33:53|41934.77
18:33:54|41931.91
18:33:55|41933.29
18:33:56|41930.19
18:33:57|41937.31
18:33:59|41936.86
18:33:59|41937.02
18:34:01|41934.47
18:34:02|41935.44
18:34:04|41935.85
18:34:04|41934.47
18:34:05|41937.97
18:34:06|41935.84
18:34:07|41936.
18:34:09|41935.3
18:34:10|41938.25
18:34:10|41941.39
18:34:11|41942.14
18:34:12|41942.53
18:34:13|41940.23
18:34:14|41940.02
18:34:16|41943.35
18:34:17|41941.36
18:34:18|41941.49
18:34:19|41942.52
18:34:20|41942.52
18:34:21|41940.34
18:34:22|41937.71
18:34:23|41937.29
18:34:27|41943.89
18:34:29|41943.87
18:34:30|41945.24
18:34:31|41945.21
18:34:31|41944.3
18:34:33|41940.97
18:34:33|41939.13
18:34:34|41939.52
18:34:36|41930.5
18:34:37|41933.99
18:34:38|41933.44
18:34:39|41931.59
18:34:40|41932.82
18:34:41|41933.36
18:34:42|41933.25
18:34:43|41935.74
18:34:44|41935.74
18:34:45|41936.38
18:34:46|41936.23
18:34:47|41934.44
18:34:48|41937.
18:34:49|41939.97
18:34:50|41939.97
18:34:51|41940.78
18:34:52|41941.25
18:34:53|41942.49
18:34:54|41942.89
18:34:55|41945.5
18:34:56|41946.99
18:34:58|41946.99
18:34:58|41945.85
18:35:00|41945.85
18:35:01|41941.03
18:35:01|41941.65
18:35:02|41938.97
18:35:04|41939.32
18:35:05|41939.34
18:35:06|41940.66
18:35:07|41938.22
18:35:08|41938.22
18:35:09|41940.26
18:35:10|41940.
18:35:11|41941.87
18:35:12|41939.89
18:35:14|41939.67
18:35:14|41940.4
18:35:15|41940.78
18:35:17|41942.99
18:35:17|41943.46
18:35:18|41946.59
18:35:19|41943.38
18:35:20|41942.1
18:35:21|41940.1
18:35:23|41948.56
18:35:24|41947.34
18:35:25|41947.4
18:35:26|41947.19
18:35:27|41947.19
18:35:30|41947.2
18:35:31|41947.35
18:35:32|41946.43
18:35:33|41944.56
18:35:33|41945.87
18:35:35|41945.88
18:35:35|41945.88
18:35:37|41944.64
18:35:38|41943.99
18:35:39|41943.86
18:35:40|41945.87
18:35:40|41945.79
18:35:42|41944.55
18:35:43|41944.98
18:35:44|41944.69
18:35:45|41945.23
18:35:46|41944.83
18:35:47|41944.56
18:35:48|41945.98
18:35:49|41945.99
18:35:50|41946.37
18:35:51|41949.08
18:35:52|41949.08
18:35:53|41949.9
18:35:54|41948.19
18:35:55|41950.69
18:35:56|41949.04
18:35:57|41952.03
18:35:58|41951.85
18:35:59|41950.93
18:36:00|41950.44
18:36:01|41950.49
18:36:02|41949.6
18:36:03|41949.06
18:36:04|41949.16
18:36:05|41948.44
18:36:06|41949.8
18:36:08|41944.38
18:36:08|41929.48
18:36:09|41932.68
18:36:10|41935.78
18:36:12|41931.38
18:36:13|41931.69
18:36:14|41929.44
18:36:14|41927.86
18:36:16|41929.94
18:36:17|41931.71
18:36:18|41931.15
18:36:19|41931.53
18:36:20|41929.9
18:36:21|41929.44
18:36:22|41928.27
18:36:23|41931.41
18:36:24|41931.78
18:36:26|41931.96
18:36:27|41932.84
18:36:28|41929.84
18:36:29|41923.17
18:36:29|41928.36
18:36:30|41926.25
18:36:32|41926.64
18:36:32|41926.92
18:36:33|41928.18
18:36:34|41929.45
18:36:36|41929.45
18:36:37|41929.9
18:36:38|41929.63
18:36:39|41929.64
18:36:39|41929.64
18:36:40|41928.18
18:36:41|41929.64
18:36:42|41927.58
18:36:43|41930.44
18:36:45|41930.44
18:36:46|41930.43
18:36:46|41930.43
18:36:48|41930.43
18:36:50|41931.52
18:36:51|41934.
18:36:52|41933.48
18:36:53|41932.37
18:36:53|41933.35
18:36:54|41935.74
18:36:56|41933.75
18:36:56|41932.6
18:36:57|41932.59
18:36:59|41933.82
18:37:00|41933.82
18:37:02|41933.22
18:37:02|41931.52
18:37:04|41931.97
18:37:04|41935.56
18:37:06|41935.56
18:37:06|41933.69
18:37:07|41932.7
18:37:09|41932.7
18:37:09|41932.7
18:37:11|41937.67
18:37:12|41933.22
18:37:13|41935.21
18:37:14|41939.69
18:37:15|41940.79
18:37:16|41939.46
18:37:17|41938.27
18:37:18|41939.27
18:37:19|41935.5
18:37:20|41937.01
18:37:21|41937.13
18:37:22|41937.7
18:37:23|41939.29
18:37:25|41941.99
18:37:26|41939.23
18:37:27|41939.2
18:37:28|41939.54
18:37:29|41939.47
18:37:30|41939.47
18:37:31|41939.93
18:37:32|41941.17
18:37:33|41939.94
18:37:34|41935.75
18:37:35|41933.92
18:37:36|41935.18
18:37:38|41935.88
18:37:39|41939.6
18:37:40|41938.09
18:37:41|41937.06
18:37:43|41936.99
18:37:43|41937.25
18:37:45|41938.91
18:37:46|41938.55
18:37:47|41939.19
18:37:47|41942.05
18:37:49|41945.51
18:37:50|41952.48
18:37:50|41951.99
18:37:51|41950.81
18:37:52|41950.43
18:37:54|41951.71
18:37:55|41953.39
18:37:56|41952.
18:37:57|41950.43
18:37:58|41939.64
18:37:59|41924.07
18:38:00|41930.44
18:38:01|41928.24
18:38:03|41930.19
18:38:03|41928.25
18:38:05|41929.55
18:38:06|41929.55
18:38:08|41929.83
18:38:08|41929.18
18:38:10|41926.4
18:38:10|41927.48
18:38:12|41926.83
18:38:13|41933.97
18:38:13|41929.99
18:38:15|41928.26
18:38:16|41929.25
18:38:17|41929.51
18:38:18|41933.99
18:38:19|41934.75
18:38:20|41931.64
18:38:21|41934.26
18:38:23|41935.01
18:38:24|41934.25
18:38:24|41935.6
18:38:25|41932.4
18:38:27|41934.49
18:38:28|41933.7
18:38:29|41932.13
18:38:30|41931.77
18:38:31|41932.11
18:38:32|41928.89
18:38:33|41932.89
18:38:34|41938.39
18:38:35|41940.13
18:38:36|41946.98
18:38:37|41946.54
18:38:38|41955.96
18:38:39|41952.5
18:38:40|41952.89
18:38:41|41953.29
18:38:42|41954.68
18:38:43|41956.94
18:38:44|41965.87
18:38:45|41960.01
18:38:47|41956.27
18:38:48|41957.86
18:38:48|41961.73
18:38:50|41966.01
18:38:51|41965.34
18:38:51|41964.51
18:38:52|41968.17
18:38:54|41972.52
18:38:55|41968.92
18:38:56|41968.9
18:38:57|41968.77
18:38:58|41968.14
18:38:59|41967.06
18:39:00|41963.32
18:39:01|41965.3
18:39:03|41964.26
18:39:04|41968.
18:39:05|41969.36
18:39:06|41966.56
18:39:07|41964.67
18:39:08|41964.96
18:39:09|41962.6
18:39:10|41964.16
18:39:11|41970.01
18:39:12|41980.13
18:39:13|41980.13
18:39:14|41985.73
18:39:16|41984.02
18:39:16|41988.15
18:39:18|41986.54
18:39:19|41987.55
18:39:19|41987.92
18:39:20|41988.64
18:39:21|41986.73
18:39:22|41991.07
18:39:23|41992.54
18:39:25|41992.11
18:39:26|41984.36
18:39:27|41988.01
18:39:28|41985.72
18:39:29|41987.69
18:39:30|41987.68
18:39:32|41987.4
18:39:33|41984.89
18:39:33|41987.33
18:39:35|41983.62
18:39:37|41989.17
18:39:38|41989.
18:39:40|41986.26
18:39:40|41986.94
18:39:41|41987.07
18:39:42|41990.93
18:39:44|41991.06
18:39:45|41992.03
18:39:45|41988.32
18:39:46|41989.55
18:39:48|41984.89
18:39:48|41985.89
18:39:49|41992.1
18:39:50|41986.89
18:39:52|41989.93
18:39:53|41990.72
18:39:53|41989.88
18:39:56|41989.88
18:39:57|41989.88
18:39:57|41977.86
18:39:59|41977.57
18:40:01|41977.21
18:40:01|41975.99
18:40:03|41974.61
18:40:04|41971.99
18:40:05|41975.61
18:40:07|41971.14
18:40:08|41973.1
18:40:09|41973.1
18:40:10|41973.1
18:40:12|41972.
18:40:13|41971.88
18:40:14|41972.
18:40:15|41979.51
18:40:16|41977.59
18:40:17|41977.24
18:40:18|41980.4
18:40:19|41977.99
18:40:21|41978.44
18:40:22|41986.15
18:40:24|41988.28
18:40:24|41988.01
18:40:26|41988.01
18:40:27|41987.48
18:40:28|41983.8
18:40:30|41983.12
18:40:30|41980.12
18:40:31|41983.7
18:40:32|41983.15
18:40:34|41984.19
18:40:34|41979.85
18:40:36|41980.18
18:40:37|41981.98
18:40:38|41983.71
18:40:38|41989.63
18:40:39|41989.99
18:40:40|41991.2
18:40:42|41988.48
18:40:42|41988.51
18:40:44|41977.86
18:40:45|41968.
18:40:46|41966.
18:40:47|41967.85
18:40:48|41972.
18:40:49|41972.24
18:40:50|41972.06
18:40:51|41969.26
18:40:52|41965.71
18:40:54|41954.
18:40:54|41958.27
18:40:56|41959.78
18:40:57|41956.31
18:40:58|41957.76
18:40:58|41957.17
18:40:59|41955.73
18:41:01|41954.86
18:41:01|41955.87
18:41:02|41955.2
18:41:04|41957.17
18:41:05|41959.69
18:41:06|41962.12
18:41:07|41960.81
18:41:08|41960.93
18:41:09|41963.98
18:41:10|41963.98
18:41:11|41962.79
18:41:12|41967.48
18:41:13|41966.93
18:41:14|41975.72
18:41:16|41974.
18:41:17|41969.88
18:41:17|41956.
18:41:19|41953.99
18:41:20|41957.13
18:41:22|41954.92
18:41:22|41951.98
18:41:24|41954.21
18:41:25|41954.21
18:41:26|41954.21
18:41:28|41957.17
18:41:29|41958.44
18:41:29|41958.01
18:41:31|41959.97
18:41:31|41960.86
18:41:32|41964.02
18:41:33|41964.25
18:41:35|41962.31
18:41:36|41965.48
18:41:37|41961.06
18:41:37|41962.61
18:41:39|41966.27
18:41:39|41964.01
18:41:40|41961.06
18:41:42|41962.57
18:41:43|41962.18
18:41:43|41962.39
18:41:45|41962.01
18:41:46|41965.39
18:41:48|41963.47
18:41:48|41964.37
18:41:49|41963.98
18:41:50|41963.99
18:41:52|41973.83
18:41:53|41970.65
18:41:53|41970.67
18:41:54|41968.72
18:41:55|41976.77
18:41:56|41972.46
18:41:58|41972.11
18:41:59|41971.4
18:42:00|41972.13
18:42:01|41976.
18:42:02|41976.84
18:42:03|41974.92
18:42:04|41974.81
18:42:05|41977.93
18:42:06|41986.4
18:42:07|41987.5
18:42:08|41982.31
18:42:10|41987.84
18:42:11|41984.44
18:42:12|41984.44
18:42:12|41984.58
18:42:14|41987.12
18:42:15|41989.
18:42:16|41991.2
18:42:16|41988.14
18:42:18|41990.27
18:42:20|41990.02
18:42:20|41986.56
18:42:22|41986.68
18:42:23|41980.
18:42:24|41978.
18:42:25|41979.46
18:42:27|41981.11
18:42:28|41975.76
18:42:28|41978.29
18:42:29|41978.17
18:42:30|41977.96
18:42:32|41980.01
18:42:33|41983.26
18:42:34|41989.03
18:42:34|41982.82
18:42:36|41981.85
18:42:36|41983.28
18:42:37|41981.32
18:42:39|41979.92
18:42:39|41982.89
18:42:40|41979.23
18:42:42|41979.84
18:42:42|41981.59
18:42:44|41981.53
18:42:46|41981.4
18:42:47|41982.02
18:42:48|41984.57
18:42:48|41983.75
18:42:50|41988.21
18:42:51|41992.84
18:42:52|41991.86
18:42:53|41990.39
18:42:54|41992.08
18:42:55|41991.46
18:42:56|41993.84
18:42:57|41993.49
18:42:58|41995.2
18:42:59|41990.46
18:43:00|41993.45
18:43:02|41993.45
18:43:02|41990.26
18:43:04|41993.71
18:43:05|41994.65
18:43:05|41992.93
18:43:07|41997.7
18:43:07|41993.05
18:43:09|41988.47
18:43:11|41989.43
18:43:11|41991.23
18:43:13|41991.11
18:43:14|41989.93
18:43:15|41989.75
18:43:16|41996.87
18:43:16|41993.51
18:43:17|41993.51
18:43:19|41993.58
18:43:21|41992.75
18:43:22|41991.96
18:43:23|41992.84
18:43:25|41994.3
18:43:26|41994.7
18:43:27|41996.6
18:43:28|41994.44
18:43:29|41994.44
18:43:30|41993.71
18:43:31|41993.99
18:43:33|41993.99
18:43:33|41993.86
18:43:34|41993.71
18:43:35|41994.23
18:43:36|41993.82
18:43:38|41993.38
18:43:38|41993.38
18:43:39|41996.96
18:43:40|42000.11
18:43:42|41997.99
18:43:44|41998.58
18:43:44|41998.18
18:43:46|41998.4
18:43:46|41996.83
18:43:48|41997.98
18:43:48|41996.14
18:43:50|41996.01
18:43:50|41996.01
18:43:52|41995.99
18:43:53|41993.98
18:43:54|41992.3
18:43:55|41991.73
18:43:55|41987.86
18:43:57|41988.21
18:43:58|41984.
18:43:59|41986.
18:44:00|41987.41
18:44:01|41987.47
18:44:02|41985.49
18:44:03|41988.83
18:44:03|41986.97
18:44:06|41987.41
18:44:07|41993.85
18:44:08|42013.48
18:44:09|42012.12
18:44:10|42012.39
18:44:12|42013.9
18:44:12|42013.68
18:44:13|42014.
18:44:14|42013.44
18:44:15|42010.48
18:44:16|42012.03
18:44:18|42012.03
18:44:18|42012.
18:44:20|42010.
18:44:20|42011.99
18:44:22|42011.31
18:44:23|42011.64
18:44:24|42013.99
18:44:25|42012.05
18:44:27|42013.58
18:44:28|42015.54
18:44:29|42014.8
18:44:30|42014.07
18:44:31|42018.67
18:44:32|42014.21
18:44:33|42015.35
18:44:34|42014.14
18:44:35|42017.78
18:44:36|42015.99
18:44:37|42016.
18:44:39|42016.13
18:44:39|42011.97
18:44:42|42013.38
18:44:42|42011.06
18:44:43|42008.39
18:44:45|42010.8
18:44:45|42010.13
18:44:46|42010.23
18:44:47|42009.58
18:44:50|42010.49
18:44:50|42009.45
18:44:52|42009.89
18:44:52|42010.26
18:44:54|42004.08
18:44:55|42008.14
18:44:56|42005.86
18:44:56|42007.39
18:44:58|42008.01
18:44:59|42006.06
18:45:00|42005.76
18:45:01|42008.12
18:45:02|42007.47
18:45:03|42006.55
18:45:04|42008.42
18:45:06|42007.82
18:45:07|42004.
18:45:07|42007.14
18:45:09|42015.75
18:45:09|42024.54
18:45:11|42020.97
18:45:12|42018.96
18:45:13|42018.19
18:45:14|42017.14
18:45:15|42015.97
18:45:15|42017.93
18:45:16|42017.84
18:45:18|42016.5
18:45:18|42016.22
18:45:20|42017.64
18:45:21|42019.94
18:45:22|42018.32
18:45:23|42016.5
18:45:24|42016.5
18:45:25|42016.59
18:45:26|42018.28
18:45:27|42017.17
18:45:28|42019.18
18:45:29|42017.28
18:45:31|42017.28
18:45:31|42022.12
18:45:33|42019.88
18:45:33|42025.
18:45:34|42022.61
18:45:36|42022.43
18:45:36|42021.59
18:45:37|42020.33
18:45:38|42021.17
18:45:39|42020.48
18:45:41|42018.35
18:45:42|42019.98
18:45:44|42017.73
18:45:45|42017.79
18:45:47|42018.52
18:45:48|42017.92
18:45:50|42019.05
18:45:51|42013.22
18:45:52|42010.09
18:45:53|42011.39
18:45:54|42011.97
18:45:56|42010.01
18:45:56|42013.98
18:45:57|42013.98
18:45:58|42013.98
18:45:59|42011.89
18:46:00|42012.71
18:46:01|42012.71
18:46:03|42015.94
18:46:03|42011.55
18:46:04|42011.05
18:46:05|42013.24
18:46:06|41999.99
18:46:08|41998.04
18:46:08|41999.38
18:46:10|41997.87
18:46:10|42000.14
18:46:12|41998.92
18:46:13|41998.01
18:46:14|41998.86
18:46:15|41998.86
18:46:16|41998.44
18:46:16|41997.95
18:46:18|41996.31
18:46:19|41997.62
18:46:19|41997.62
18:46:21|41997.62
18:46:22|42005.26
18:46:23|42004.49
18:46:24|42002.12
18:46:25|41999.85
18:46:25|41995.09
18:46:27|41995.94
18:46:28|41995.88
18:46:29|41996.41
18:46:30|41994.97
18:46:31|41995.42
18:46:32|41999.79
18:46:33|41999.97
18:46:34|41997.89
18:46:35|41996.
18:46:36|41995.55
18:46:37|41994.
18:46:38|41995.28
18:46:39|41994.87
18:46:40|41994.87
18:46:41|41994.86
18:46:42|41994.51
18:46:43|41995.92
18:46:45|41994.07
18:46:46|41995.69
18:46:47|41995.69
18:46:48|41996.01
18:46:49|41994.18
18:46:50|41998.91
18:46:51|41996.3
18:46:52|41998.75
18:46:53|41995.94
18:46:54|41994.66
18:46:56|41996.39
18:46:57|41992.99
18:46:57|41997.45
18:46:58|41997.2
18:46:59|41997.2
18:47:01|41997.2
18:47:01|41990.65
18:47:03|41994.16
18:47:04|41992.86
18:47:05|41994.73
18:47:06|41993.7
18:47:07|41994.49
18:47:08|41993.23
18:47:09|41990.29
18:47:10|41992.79
18:47:11|41992.79
18:47:12|41991.25
18:47:13|41992.8
18:47:14|41992.8
18:47:15|41992.9
18:47:16|41991.45
18:47:17|41991.34
18:47:18|41991.48
18:47:19|41992.42
18:47:20|41992.32
18:47:21|41992.14
18:47:22|41994.77
18:47:23|42003.
18:47:24|42005.36
18:47:25|42004.75
18:47:26|42004.05
18:47:27|42006.44
18:47:28|42006.44
18:47:29|42010.73
18:47:30|42011.18
18:47:31|42011.15
18:47:32|42011.42
18:47:33|42008.56
18:47:34|42005.86
18:47:35|42007.28
18:47:36|42006.62
18:47:37|42010.14
18:47:38|42008.28
18:47:39|42008.19
18:47:40|42007.71
18:47:41|42006.2
18:47:42|42007.36
18:47:43|42007.93
18:47:44|42007.93
18:47:46|42009.3
18:47:47|42010.45
18:47:47|42010.79
18:47:49|42010.79
18:47:50|42010.39
18:47:50|42010.34
18:47:52|42009.26
18:47:53|42020.33
18:47:54|42019.16
18:47:55|42022.48
18:47:56|42020.02
18:47:57|42018.46
18:47:58|42020.16
18:47:59|42020.29
18:48:00|42020.42
18:48:01|42019.48
18:48:03|42019.06
18:48:03|42019.75
18:48:05|42023.07
18:48:05|42022.57
18:48:07|42023.84
18:48:07|42023.97
18:48:09|42026.69
18:48:10|42027.99
18:48:11|42024.75
18:48:12|42024.75
18:48:13|42028.01
18:48:14|42026.7
18:48:18|42028.88
18:48:18|42030.41
18:48:20|42032.17
18:48:20|42033.33
18:48:22|42031.33
18:48:22|42026.86
18:48:24|42022.27
18:48:24|42027.57
18:48:26|42025.57
18:48:27|42024.34
18:48:28|42026.
18:48:29|42026.42
18:48:29|42024.33
18:48:31|42023.99
18:48:32|42023.96
18:48:33|42023.77
18:48:34|42023.08
18:48:35|42024.14
18:48:36|42025.3
18:48:37|42025.88
18:48:38|42025.41
18:48:39|42026.69
18:48:40|42030.72
18:48:41|42030.12
18:48:42|42031.68
18:48:43|42031.32
18:48:44|42031.65
18:48:45|42034.04
18:48:46|42034.61
18:48:48|42037.81
18:48:48|42037.29
18:48:49|42035.02
18:48:51|42037.25
18:48:51|42037.76
18:48:53|42039.82
18:48:53|42039.82
18:48:54|42038.88
18:48:56|42039.27
18:48:57|42039.14
18:48:58|42037.7
18:48:59|42037.7
18:49:00|42038.01
18:49:01|42038.45
18:49:01|42040.57
18:49:03|42041.16
18:49:04|42040.66
18:49:05|42041.19
18:49:06|42039.96
18:49:06|42041.74
18:49:08|42041.56
18:49:09|42050.55
18:49:10|42049.61
18:49:10|42048.41
18:49:12|42047.11
18:49:12|42048.13
18:49:13|42042.13
18:49:15|42045.01
18:49:16|42045.31
18:49:17|42046.22
18:49:18|42050.92
18:49:18|42050.9
18:49:20|42051.17
18:49:21|42052.58
18:49:22|42052.61
18:49:23|42050.
18:49:23|42053.45
18:49:25|42061.
18:49:26|42052.73
18:49:27|42057.29
18:49:28|42056.79
18:49:28|42059.73
18:49:30|42056.98
18:49:30|42058.69
18:49:32|42059.57
18:49:33|42064.51
18:49:34|42063.23
18:49:34|42061.41
18:49:35|42064.86
18:49:36|42066.31
18:49:38|42063.32
18:49:38|42066.38
18:49:40|42067.42
18:49:41|42064.85
18:49:42|42067.01
18:49:43|42063.2
18:49:44|42060.6
18:49:45|42060.52
18:49:46|42062.23
18:49:48|42066.
18:49:49|42066.94
18:49:50|42066.75
18:49:51|42069.17
18:49:52|42066.85
18:49:54|42067.32
18:49:55|42068.92
18:49:55|42069.98
18:49:57|42067.48
18:49:58|42066.32
18:49:58|42067.49
18:50:00|42064.79
18:50:01|42067.95
18:50:02|42061.97
18:50:03|42061.7
18:50:04|42066.73
18:50:05|42065.59
18:50:06|42061.98
18:50:07|42065.65
18:50:08|42063.69
18:50:09|42059.34
18:50:10|42056.98
18:50:11|42056.07
18:50:12|42059.94
18:50:14|42060.35
18:50:14|42057.2
18:50:15|42057.78
18:50:16|42056.61
18:50:17|42057.67
18:50:18|42061.14
18:50:19|42069.29
18:50:20|42067.56
18:50:21|42066.49
18:50:23|42066.04
18:50:24|42064.89
18:50:24|42066.82
18:50:25|42068.39
18:50:26|42066.49
18:50:27|42067.88
18:50:29|42064.78
18:50:29|42064.89
18:50:30|42059.99
18:50:31|42060.43
18:50:32|42060.42
18:50:33|42056.28
18:50:35|42062.66
18:50:36|42064.23
18:50:36|42063.42
18:50:37|42063.98
18:50:38|42065.29
18:50:39|42066.81
18:50:40|42066.71
18:50:41|42064.8
18:50:43|42065.2
18:50:45|42068.
18:50:45|42061.7
18:50:47|42066.01
18:50:48|42066.04
18:50:50|42066.01
18:50:51|42064.03
18:50:52|42062.47
18:50:52|42060.91
18:50:54|42059.73
18:50:55|42064.59
18:50:55|42068.
18:50:56|42066.19
18:50:57|42068.59
18:50:59|42072.
18:51:00|42068.6
18:51:01|42070.
18:51:02|42069.99
18:51:03|42073.69
18:51:05|42072.05
18:51:06|42072.14
18:51:07|42074.54
18:51:08|42074.41
18:51:09|42070.
18:51:09|42076.13
18:51:10|42074.04
18:51:11|42068.
18:51:13|42070.77
18:51:14|42067.99
18:51:15|42070.13
18:51:16|42070.57
18:51:16|42066.05
18:51:18|42067.41
18:51:19|42065.16
18:51:20|42062.75
18:51:22|42060.6
18:51:23|42060.76
18:51:23|42062.01
18:51:24|42061.87
18:51:25|42060.98
18:51:27|42058.1
18:51:27|42060.79
18:51:28|42061.04
18:51:30|42061.06
18:51:30|42061.89
18:51:32|42060.97
18:51:33|42061.75
18:51:34|42060.43
18:51:35|42058.86
18:51:36|42060.36
18:51:37|42061.73
18:51:38|42058.87
18:51:39|42059.98
18:51:40|42062.24
18:51:41|42061.59
18:51:42|42060.
18:51:43|42063.02
18:51:44|42060.91
18:51:45|42060.91
18:51:46|42061.92
18:51:47|42062.1
18:51:49|42062.15
18:51:49|42060.75
18:51:51|42063.68
18:51:52|42063.53
18:51:52|42063.48
18:51:54|42060.14
18:51:55|42058.86
18:51:55|42059.42
18:51:57|42059.3
18:51:59|42065.55
18:51:59|42076.89
18:52:00|42073.88
18:52:02|42072.51
18:52:03|42072.51
18:52:03|42071.14
18:52:11|42068.3
18:52:11|42073.32
18:52:13|42077.57
18:52:14|42076.41
18:52:14|42077.31
18:52:16|42074.01
18:52:16|42076.14
18:52:17|42074.14
18:52:18|42074.14
18:52:20|42070.43
18:52:21|42073.49
18:52:22|42073.49
18:52:23|42074.56
18:52:24|42074.45
18:52:25|42072.4
18:52:26|42074.14
18:52:27|42072.78
18:52:28|42072.78
18:52:29|42072.13
18:52:31|42071.99
18:52:31|42070.01
18:52:32|42076.17
18:52:33|42074.18
18:52:35|42074.94
18:52:35|42072.73
18:52:36|42074.12
18:52:38|42074.12
18:52:39|42073.39
18:52:39|42074.38
18:52:41|42069.73
18:52:42|42067.96
18:52:43|42060.97
18:52:44|42065.61
18:52:45|42065.07
18:52:46|42062.28
18:52:47|42063.64
18:52:48|42067.2
18:52:49|42064.74
18:52:53|42066.07
18:52:54|42060.85
18:52:55|42063.74
18:52:57|42063.86
18:52:57|42063.31
18:52:59|42064.
18:53:00|42060.76
18:53:00|42063.59
18:53:02|42063.17
18:53:03|42060.97
18:53:03|42062.66
18:53:05|42063.32
18:53:05|42061.05
18:53:07|42062.76
18:53:08|42062.27
18:53:09|42066.72
18:53:09|42065.15
18:53:11|42063.44
18:53:12|42063.29
18:53:13|42061.35
18:53:14|42060.93
18:53:15|42058.26
18:53:16|42058.85
18:53:18|42056.63
18:53:18|42056.63
18:53:19|42054.78
18:53:20|42057.29
18:53:22|42054.32
18:53:23|42048.01
18:53:23|42045.6
18:53:25|42051.99
18:53:25|42052.28
18:53:27|42052.34
18:53:27|42050.
18:53:29|42047.53
18:53:29|42042.46
18:53:30|42046.82
18:53:31|42042.79
18:53:32|42058.
18:53:33|42056.79
18:53:34|42055.83
18:53:36|42055.72
18:53:36|42059.84
18:53:38|42056.9
18:53:39|42052.75
18:53:40|42052.75
18:53:41|42052.16
18:53:41|42053.82
18:53:43|42058.55
18:53:44|42059.03
18:53:45|42061.15
18:53:46|42059.15
18:53:47|42060.
18:53:49|42059.86
18:53:49|42059.86
18:53:50|42064.
18:53:52|42058.
18:53:53|42058.79
18:53:55|42058.79
18:53:56|42058.85
18:53:56|42062.85
18:53:58|42060.38
18:53:58|42060.38
18:54:00|42058.16
18:54:00|42058.85
18:54:02|42059.
18:54:02|42058.18
18:54:04|42058.6
18:54:06|42055.79
18:54:07|42056.39
18:54:08|42057.13
18:54:09|42059.41
18:54:11|42055.45
18:54:12|42057.17
18:54:13|42055.96
18:54:14|42057.17
18:54:15|42055.8
18:54:16|42051.99
18:54:16|42048.89
18:54:18|42055.17
18:54:19|42053.71
18:54:20|42057.99
18:54:21|42058.45
18:54:22|42058.52
18:54:24|42056.14
18:54:25|42059.52
18:54:25|42059.84
18:54:26|42056.13
18:54:27|42056.26
18:54:29|42054.73
18:54:30|42057.84
18:54:31|42056.48
18:54:32|42055.13
18:54:33|42057.68
18:54:34|42056.58
18:54:35|42050.02
18:54:36|42052.89
18:54:37|42055.65
18:54:38|42053.16
18:54:39|42051.59
18:54:40|42052.08
18:54:41|42051.38
18:54:43|42055.25
18:54:44|42052.43
18:54:45|42052.98
18:54:46|42055.89
18:54:47|42058.
18:54:47|42059.
18:54:48|42056.31
18:54:49|42058.19
18:54:50|42055.06
18:54:51|42056.31
18:54:52|42056.15
18:54:54|42056.15
18:54:55|42057.61
18:54:56|42057.16
18:54:58|42058.17
18:54:59|42058.36
18:54:59|42059.58
18:55:01|42064.
18:55:02|42065.97
18:55:02|42065.63
18:55:04|42069.16
18:55:05|42069.58
18:55:06|42074.23
18:55:06|42070.66
18:55:07|42072.81
18:55:08|42070.
18:55:10|42067.87
18:55:11|42069.04
18:55:11|42066.
18:55:12|42064.11
18:55:13|42067.33
18:55:15|42069.88
18:55:16|42060.
18:55:16|42062.5
18:55:17|42054.47
18:55:19|42053.34
18:55:20|42053.82
18:55:21|42053.18
18:55:22|42053.58
18:55:22|42053.58
18:55:24|42055.39
18:55:25|42053.14
18:55:26|42054.01
18:55:26|42053.21
18:55:28|42052.95
18:55:29|42049.26
18:55:30|42056.88
18:55:31|42054.43
18:55:32|42054.42
18:55:32|42058.96
18:55:34|42057.16
18:55:35|42057.03
18:55:36|42055.91
18:55:37|42056.83
18:55:38|42056.14
18:55:39|42055.82
18:55:40|42055.95
18:55:41|42054.69
18:55:42|42050.81
18:55:43|42052.77
18:55:44|42049.59
18:55:45|42052.16
18:55:46|42053.74
18:55:48|42051.05
18:55:49|42053.41
18:55:50|42052.76
18:55:51|42053.68
18:55:52|42053.57
18:55:54|42052.5
18:55:55|42053.58
18:55:57|42053.74
18:55:57|42053.72
18:55:59|42055.71
18:56:00|42061.99
18:56:01|42062.04
18:56:01|42062.24
18:56:03|42062.09
18:56:04|42061.52
18:56:05|42059.29
18:56:06|42061.08
18:56:08|42064.
18:56:09|42066.56
18:56:10|42069.61
18:56:11|42072.36
18:56:13|42075.51
18:56:15|42072.33
18:56:15|42080.12
18:56:16|42078.
18:56:17|42077.24
18:56:18|42077.75
18:56:19|42077.56
18:56:20|42078.14
18:56:21|42079.03
18:56:23|42076.83
18:56:23|42075.48
18:56:24|42077.05
18:56:25|42076.94
18:56:26|42075.32
18:56:27|42070.73
18:56:29|42072.65
18:56:29|42067.11
18:56:31|42070.82
18:56:31|42071.38
18:56:32|42074.24
18:56:33|42074.12
18:56:34|42070.06
18:56:35|42069.15
18:56:36|42071.73
18:56:38|42071.61
18:56:38|42072.4
18:56:40|42075.06
18:56:42|42074.65
18:56:42|42074.31
18:56:43|42075.69
18:56:45|42077.78
18:56:45|42073.81
18:56:46|42077.23
18:56:47|42076.24
18:56:48|42078.95
18:56:49|42078.84
18:56:51|42077.52
18:56:51|42077.49
18:56:52|42075.84
18:56:54|42071.7
18:56:55|42068.24
18:56:56|42070.23
18:56:57|42070.09
18:56:58|42072.27
18:56:59|42073.02
18:57:00|42075.69
18:57:01|42074.24
18:57:03|42074.37
18:57:04|42074.24
18:57:05|42074.23
18:57:05|42071.48
18:57:07|42071.48
18:57:08|42072.4
18:57:09|42071.23
18:57:10|42073.14
18:57:11|42071.35
18:57:12|42072.4
18:57:13|42073.72
18:57:14|42071.13
18:57:15|42063.
18:57:16|42069.28
18:57:17|42073.73
18:57:19|42077.57
18:57:19|42075.3
18:57:20|42076.79
18:57:22|42076.01
18:57:22|42074.94
18:57:24|42077.26
18:57:24|42074.94
18:57:25|42074.94
18:57:26|42072.79
18:57:28|42070.18
18:57:29|42071.61
18:57:30|42071.5
18:57:30|42071.5
18:57:31|42069.47
18:57:32|42071.99
18:57:33|42076.56
18:57:34|42078.63
18:57:35|42074.91
18:57:36|42074.9
18:57:38|42074.9
18:57:39|42073.42
18:57:40|42073.25
18:57:41|42073.99
18:57:41|42074.6
18:57:42|42074.6
18:57:43|42073.98
18:57:45|42074.94
18:57:45|42075.01
18:57:46|42075.02
18:57:48|42072.97
18:57:48|42074.91
18:57:49|42074.91
18:57:50|42075.99
18:57:51|42080.32
18:57:52|42079.98
18:57:53|42084.01
18:57:54|42100.3
18:57:58|42103.84
18:57:58|42105.24
18:58:00|42106.23
18:58:02|42104.21
18:58:02|42105.61
18:58:03|42103.46
18:58:04|42104.5
18:58:05|42103.04
18:58:07|42102.06
18:58:07|42096.
18:58:08|42100.15
18:58:10|42102.
18:58:10|42100.68
18:58:12|42099.87
18:58:13|42094.26
18:58:13|42096.
18:58:15|42096.83
18:58:15|42091.07
18:58:16|42087.99
18:58:17|42088.05
18:58:19|42094.73
18:58:19|42090.78
18:58:20|42089.85
18:58:22|42089.85
18:58:22|42090.03
18:58:23|42092.3
18:58:24|42092.58
18:58:26|42096.05
18:58:26|42092.87
18:58:28|42094.99
18:58:28|42098.22
18:58:29|42094.73
18:58:30|42095.59
18:58:32|42095.85
18:58:32|42099.75
18:58:34|42098.42
18:58:35|42098.73
18:58:35|42098.54
18:58:36|42099.99
18:58:37|42100.5
18:58:38|42101.2
18:58:39|42101.64
18:58:41|42101.76
18:58:41|42100.87
18:58:42|42100.34
18:58:43|42098.44
18:58:44|42100.01
18:58:46|42100.87
18:58:46|42097.8
18:58:47|42096.53
18:58:49|42098.24
18:58:49|42100.5
18:58:51|42099.42
18:58:51|42099.75
18:58:52|42097.71
18:58:53|42098.
18:58:54|42098.
18:58:56|42099.09
18:58:57|42099.84
18:58:58|42099.84
18:59:00|42100.01
18:59:01|42102.55
18:59:02|42100.84
18:59:03|42105.38
18:59:04|42101.08
18:59:05|42101.85
18:59:07|42103.38
18:59:07|42098.16
18:59:09|42101.93
18:59:10|42094.78
18:59:10|42095.91
18:59:12|42093.52
18:59:12|42095.8
18:59:14|42094.27
18:59:15|42093.1
18:59:16|42095.26
18:59:16|42096.19
18:59:18|42090.53
18:59:18|42089.51
18:59:20|42091.99
18:59:20|42092.4
18:59:21|42092.19
18:59:23|42093.07
18:59:24|42091.7
18:59:25|42086.88
18:59:26|42089.97
18:59:27|42088.4
18:59:28|42089.88
18:59:29|42084.33
18:59:30|42087.81
18:59:31|42086.62
18:59:32|42086.28
18:59:33|42085.9
18:59:34|42089.64
18:59:35|42087.86
18:59:35|42087.15
18:59:37|42087.39
18:59:38|42091.82
18:59:39|42088.81
18:59:40|42087.57
18:59:40|42087.57
18:59:41|42087.85
18:59:43|42086.73
18:59:44|42086.74
18:59:45|42082.25
18:59:46|42085.08
18:59:47|42086.49
18:59:48|42088.06
18:59:50|42087.53
18:59:50|42087.66
18:59:51|42087.36
18:59:52|42093.98
18:59:54|42092.37
18:59:55|42093.27
18:59:56|42093.73
18:59:57|42093.34
18:59:58|42095.18
18:59:59|42097.14
19:00:00|42094.29
19:00:01|42094.92
19:00:02|42094.3
19:00:03|42092.69
19:00:04|42092.59
19:00:05|42094.05
19:00:06|42092.8
19:00:07|42089.6
19:00:08|42093.8
19:00:09|42089.86
19:00:10|42086.26
19:00:11|42087.8
19:00:12|42080.72
19:00:13|42085.09
19:00:14|42083.37
19:00:15|42081.72
19:00:16|42081.73
19:00:17|42083.85
19:00:18|42082.23
19:00:19|42084.42
19:00:20|42079.13
19:00:21|42082.92
19:00:22|42084.01
19:00:23|42085.66
19:00:24|42082.75
19:00:26|42084.76
19:00:26|42083.54
19:00:28|42075.46
19:00:29|42073.67
19:00:30|42072.25
19:00:31|42080.08
19:00:32|42086.
19:00:32|42084.61
19:00:33|42086.34
19:00:35|42086.8
19:00:35|42092.61
19:00:37|42097.54
19:00:37|42096.58
19:00:39|42097.49
19:00:40|42095.29
19:00:41|42102.47
19:00:42|42100.53
19:00:43|42100.97
19:00:45|42096.9
19:00:45|42092.71
19:00:47|42095.62
19:00:48|42093.17
19:00:48|42093.14
19:00:49|42091.77
19:00:51|42094.23
19:00:51|42096.01
19:00:52|42096.04
19:00:54|42093.99
19:00:55|42090.67
19:00:56|42088.53
19:00:57|42090.51
19:00:59|42090.31
19:01:00|42089.19
19:01:01|42092.92
19:01:03|42092.53
19:01:04|42089.68
19:01:05|42092.86
19:01:05|42088.58
19:01:12|42084.12
19:01:13|42086.02
19:01:14|42088.02
19:01:14|42086.
19:01:16|42080.23
19:01:17|42077.37
19:01:17|42083.13
19:01:19|42079.55
19:01:20|42080.57
19:01:21|42080.65
19:01:22|42077.87
19:01:23|42077.87
19:01:24|42078.59
19:01:24|42080.
19:01:26|42080.
19:01:26|42080.98
19:01:27|42078.82
19:01:29|42084.29
19:01:30|42085.47
19:01:31|42087.73
19:01:32|42085.06
19:01:33|42081.62
19:01:34|42083.52
19:01:35|42082.07
19:01:36|42082.9
19:01:37|42082.19
19:01:38|42084.15
19:01:39|42084.91
19:01:40|42085.29
19:01:41|42085.37
19:01:42|42084.65
19:01:43|42083.55
19:01:44|42083.65
19:01:45|42081.67
19:01:46|42079.22
19:01:47|42075.56
19:01:48|42072.19
19:01:49|42074.6
19:01:50|42071.47
19:01:51|42073.44
19:01:52|42077.22
19:01:53|42077.39
19:01:54|42077.1
19:01:55|42072.95
19:01:56|42070.27
19:01:57|42069.64
19:01:58|42071.48
19:01:59|42071.86
19:02:01|42069.57
19:02:02|42074.21
19:02:03|42077.
19:02:04|42075.1
19:02:05|42072.32
19:02:06|42073.9
19:02:07|42074.22
19:02:09|42072.75
19:02:10|42072.75
19:02:10|42072.58
19:02:11|42072.32
19:02:13|42072.29
19:02:14|42073.53
19:02:15|42073.41
19:02:16|42072.85
19:02:17|42075.56
19:02:18|42075.05
19:02:19|42075.99
19:02:21|42075.47
19:02:21|42075.48
19:02:22|42074.77
19:02:24|42074.54
19:02:24|42073.41
19:02:26|42073.76
19:02:26|42073.36
19:02:28|42073.34
19:02:29|42072.14
19:02:29|42067.61
19:02:30|42060.3
19:02:31|42064.84
19:02:32|42065.88
19:02:33|42065.97
19:02:34|42064.68
19:02:36|42065.1
19:02:36|42061.29
19:02:37|42064.28
19:02:38|42064.98
19:02:39|42063.4
19:02:41|42063.27
19:02:41|42064.
19:02:43|42065.66
19:02:43|42061.08
19:02:44|42062.09
19:02:46|42059.76
19:02:46|42060.81
19:02:48|42060.81
19:02:48|42059.2
19:02:49|42058.27
19:02:50|42062.24
19:02:52|42062.24
19:02:52|42061.97
19:02:54|42063.17
19:02:55|42065.61
19:02:55|42066.14
19:02:56|42066.58
19:02:58|42064.94
19:02:59|42064.94
19:03:01|42068.08
19:03:02|42067.98
19:03:02|42067.97
19:03:04|42067.97
19:03:05|42064.02
19:03:06|42065.38
19:03:07|42067.99
19:03:08|42067.43
19:03:09|42067.99
19:03:10|42066.28
19:03:11|42067.32
19:03:12|42067.32
19:03:13|42067.32
19:03:14|42068.34
19:03:15|42068.59
19:03:17|42077.6
19:03:17|42087.74
19:03:19|42089.66
19:03:20|42084.67
19:03:21|42085.87
19:03:22|42084.16
19:03:22|42084.16
19:03:23|42084.58
19:03:25|42084.58
19:03:26|42087.99
19:03:27|42087.46
19:03:28|42093.14
19:03:28|42096.65
19:03:29|42093.99
19:03:31|42094.4
19:03:32|42096.82
19:03:32|42095.34
19:03:34|42096.84
19:03:34|42096.3
19:03:36|42095.19
19:03:37|42096.97
19:03:38|42096.68
19:03:39|42094.57
19:03:40|42098.41
19:03:41|42098.7
19:03:41|42097.87
19:03:42|42095.82
19:03:44|42097.47
19:03:45|42101.84
19:03:46|42106.
19:03:46|42103.42
19:03:48|42109.99
19:03:49|42106.32
19:03:50|42106.
19:03:50|42105.37
19:03:52|42105.6
19:03:52|42109.34
19:03:53|42107.52
19:03:54|42108.68
19:03:55|42108.
19:03:57|42109.12
19:03:58|42110.3
19:03:59|42111.99
19:03:59|42111.58
19:04:00|42110.21
19:04:02|42105.
19:04:03|42103.85
19:04:04|42103.23
19:04:05|42101.81
19:04:06|42101.3
19:04:07|42100.21
19:04:08|42099.5
19:04:09|42100.52
19:04:10|42102.75
19:04:11|42101.06
19:04:12|42103.96
19:04:13|42104.59
19:04:14|42103.25
19:04:15|42103.45
19:04:16|42099.66
19:04:17|42100.95
19:04:18|42102.01
19:04:19|42104.9
19:04:20|42104.98
19:04:21|42105.27
19:04:23|42106.7
19:04:23|42104.16
19:04:24|42103.27
19:04:25|42100.16
19:04:27|42096.52
19:04:28|42098.06
19:04:29|42100.28
19:04:31|42101.79
19:04:32|42103.4
19:04:33|42104.96
19:04:34|42105.
19:04:35|42102.64
19:04:36|42100.88
19:04:37|42093.31
19:04:37|42092.26
19:04:38|42091.79
19:04:39|42091.82
19:04:41|42091.88
19:04:42|42094.12
19:04:43|42098.
19:04:45|42092.65
19:04:46|42094.14
19:04:47|42094.82
19:04:47|42092.93
19:04:49|42092.79
19:04:50|42097.64
19:04:51|42098.95
19:04:52|42097.65
19:04:52|42097.42
19:04:53|42097.14
19:04:55|42094.94
19:04:56|42096.8
19:04:57|42098.56
19:04:58|42092.68
19:04:59|42093.95
19:05:00|42093.16
19:05:01|42095.06
19:05:03|42095.06
19:05:05|42093.93
19:05:05|42085.8
19:05:07|42091.78
19:05:09|42094.16
19:05:10|42094.44
19:05:11|42092.96
19:05:11|42089.87
19:05:13|42087.22
19:05:14|42084.13
19:05:14|42082.49
19:05:15|42081.18
19:05:17|42078.56
19:05:18|42081.61
19:05:19|42080.02
19:05:19|42079.86
19:05:21|42079.23
19:05:22|42075.77
19:05:22|42078.61
19:05:23|42078.83
19:05:25|42078.43
19:05:26|42077.17
19:05:26|42077.72
19:05:28|42075.12
19:05:28|42075.52
19:05:30|42080.01
19:05:31|42082.28
19:05:32|42080.59
19:05:33|42078.77
19:05:33|42078.63
19:05:35|42078.02
19:05:36|42076.
19:05:37|42071.64
19:05:37|42072.48
19:05:38|42070.08
19:05:41|42069.4
19:05:41|42067.93
19:05:43|42067.8
19:05:43|42064.85
19:05:44|42064.96
19:05:46|42067.99
19:05:47|42064.33
19:05:47|42068.1
19:05:48|42067.06
19:05:49|42068.09
19:05:50|42067.59
19:05:51|42068.58
19:05:53|42068.06
19:05:54|42070.
19:05:55|42067.97
19:05:55|42072.17
19:05:56|42070.1
19:05:57|42070.85
19:05:58|42070.12
19:05:59|42070.99
19:06:00|42068.69
19:06:01|42070.74
19:06:03|42070.74
19:06:03|42075.92
19:06:05|42075.14
19:06:06|42076.21
19:06:08|42074.34
19:06:09|42076.02
19:06:10|42073.08
19:06:11|42073.35
19:06:12|42078.4
19:06:13|42077.32
19:06:14|42077.17
19:06:15|42076.18
19:06:17|42071.86
19:06:18|42077.59
19:06:18|42076.71
19:06:19|42075.42
19:06:21|42074.49
19:06:22|42074.49
19:06:22|42067.32
19:06:23|42069.26
19:06:25|42071.91
19:06:26|42069.87
19:06:27|42071.92
19:06:27|42070.99
19:06:29|42070.99
19:06:30|42070.83
19:06:31|42070.
19:06:32|42066.05
19:06:33|42066.05
19:06:34|42066.05
19:06:35|42066.84
19:06:36|42068.69
19:06:37|42067.51
19:06:38|42068.15
19:06:39|42060.56
19:06:40|42057.99
19:06:41|42061.16
19:06:42|42062.09
19:06:43|42061.96
19:06:44|42057.25
19:06:45|42056.07
19:06:46|42058.82
19:06:47|42056.92
19:06:48|42058.66
19:06:49|42057.74
19:06:50|42057.49
19:06:51|42051.74
19:06:52|42045.57
19:06:54|42048.27
19:06:55|42048.04
19:06:55|42047.32
19:06:56|42047.32
19:06:57|42046.71
19:06:58|42044.77
19:07:00|42046.02
19:07:00|42047.05
19:07:02|42039.51
19:07:02|42039.96
19:07:05|42033.53
19:07:06|42034.33
19:07:07|42034.93
19:07:08|42036.58
19:07:09|42036.15
19:07:10|42037.14
19:07:11|42033.87
19:07:12|42031.73
19:07:13|42036.48
19:07:14|42032.43
19:07:16|42034.17
19:07:16|42035.4
19:07:17|42035.92
19:07:19|42034.01
19:07:20|42032.02
19:07:20|42035.15
19:07:22|42034.16
19:07:23|42034.37
19:07:23|42031.57
19:07:24|42033.35
19:07:25|42032.3
19:07:26|42032.3
19:07:28|42031.14
19:07:28|42032.78
19:07:29|42032.78
19:07:30|42030.01
19:07:31|42030.42
19:07:32|42032.01
19:07:33|42032.52
19:07:34|42032.52
19:07:35|42034.94
19:07:36|42035.14
19:07:38|42034.86
19:07:38|42040.48
19:07:39|42042.81
19:07:40|42044.
19:07:42|42044.29
19:07:43|42042.81
19:07:44|42042.81
19:07:44|42043.82
19:07:46|42042.14
19:07:46|42047.86
19:07:47|42055.
19:07:48|42060.31
19:07:49|42056.27
19:07:50|42058.92
19:07:51|42056.67
19:07:52|42058.16
19:07:53|42057.16
19:07:55|42053.35
19:07:56|42054.17
19:07:56|42054.43
19:07:57|42054.89
19:07:59|42054.75
19:07:59|42056.54
19:08:00|42054.2
19:08:01|42051.11
19:08:03|42051.05
19:08:04|42050.91
19:08:04|42051.72
19:08:05|42051.57
19:08:07|42051.57
19:08:08|42052.51
19:08:09|42055.14
19:08:10|42056.55
19:08:11|42056.45
19:08:12|42058.
19:08:13|42057.63
19:08:14|42058.11
19:08:15|42058.02
19:08:16|42058.55
19:08:17|42058.72
19:08:18|42054.94
19:08:19|42053.51
19:08:20|42055.36
19:08:21|42054.46
19:08:23|42052.84
19:08:23|42052.71
19:08:25|42042.12
19:08:25|42044.01
19:08:27|42046.27
19:08:28|42042.64
19:08:28|42042.41
19:08:30|42042.12
19:08:31|42042.08
19:08:31|42043.81
19:08:33|42044.36
19:08:34|42046.38
19:08:37|42044.59
19:08:38|42045.29
19:08:38|42040.94
19:08:40|42042.88
19:08:41|42042.61
19:08:41|42042.61
19:08:43|42042.48
19:08:43|42046.11
19:08:44|42048.86
19:08:46|42052.01
19:08:47|42050.21
19:08:48|42052.63
19:08:48|42050.
19:08:50|42045.86
19:08:51|42046.99
19:08:52|42049.69
19:08:53|42053.02
19:08:54|42049.62
19:08:55|42051.76
19:08:56|42051.76
19:08:56|42053.02
19:08:57|42051.7
19:08:59|42056.99
19:08:59|42055.44
19:09:01|42052.04
19:09:02|42046.11
19:09:03|42048.89
19:09:04|42047.08
19:09:05|42049.66
19:09:07|42049.67
19:09:08|42049.54
19:09:09|42053.24
19:09:10|42052.98
19:09:11|42053.17
19:09:12|42053.32
19:09:13|42054.22
19:09:14|42054.98
19:09:16|42054.96
19:09:17|42053.41
19:09:17|42053.35
19:09:19|42052.63
19:09:20|42054.13
19:09:20|42055.51
19:09:21|42055.49
19:09:22|42056.1
19:09:23|42053.33
19:09:26|42055.96
19:09:27|42053.93
19:09:28|42053.83
19:09:29|42053.83
19:09:29|42057.75
19:09:31|42053.83
19:09:32|42054.6
19:09:33|42058.61
19:09:34|42056.71
19:09:35|42054.76
19:09:36|42058.6
19:09:37|42058.35
19:09:38|42062.56
19:09:39|42062.56
19:09:40|42061.63
19:09:41|42061.63
19:09:42|42057.69
19:09:43|42060.06
19:09:44|42058.15
19:09:45|42058.15
19:09:46|42063.31
19:09:47|42062.42
19:09:48|42064.16
19:09:49|42060.8
19:09:50|42060.69
19:09:51|42057.99
19:09:52|42059.69
19:09:53|42059.54
19:09:54|42059.54
19:09:55|42058.47
19:09:56|42054.19
19:09:57|42056.91
19:09:58|42054.79
19:09:59|42057.35
19:10:00|42057.38
19:10:01|42059.21
19:10:03|42061.07
19:10:03|42063.11
19:10:05|42064.3
19:10:05|42064.54
19:10:08|42062.15
19:10:09|42064.38
19:10:11|42064.45
19:10:12|42067.89
19:10:13|42068.31
19:10:14|42066.69
19:10:16|42065.98
19:10:17|42063.45
19:10:18|42064.64
19:10:19|42064.65
19:10:20|42064.4
19:10:21|42066.62
19:10:21|42065.55
19:10:23|42067.49
19:10:23|42064.4
19:10:25|42059.46
19:10:26|42061.62
19:10:27|42060.97
19:10:28|42058.34
19:10:28|42058.87
19:10:30|42061.11
19:10:30|42060.98
19:10:31|42059.7
19:10:33|42058.12
19:10:33|42059.96
19:10:34|42067.99
19:10:36|42068.62
19:10:37|42067.02
19:10:38|42069.62
19:10:39|42065.76
19:10:40|42063.77
19:10:41|42065.75
19:10:42|42064.73
19:10:43|42065.32
19:10:44|42065.32
19:10:45|42067.68
19:10:46|42067.7
19:10:47|42068.59
19:10:48|42069.97
19:10:49|42067.9
19:10:50|42066.81
19:10:51|42079.19
19:10:52|42079.3
19:10:53|42083.13
19:10:55|42081.88
19:10:55|42081.29
19:10:56|42082.99
19:10:57|42085.88
19:10:58|42085.61
19:10:59|42085.73
19:11:01|42085.76
19:11:02|42081.71
19:11:02|42079.99
19:11:03|42080.1
19:11:04|42080.02
19:11:05|42082.04
19:11:06|42082.28
19:11:07|42081.27
19:11:09|42076.95
19:11:10|42077.42
19:11:11|42080.66
19:11:12|42081.7
19:11:13|42083.63
19:11:14|42081.29
19:11:15|42080.76
19:11:17|42081.63
19:11:17|42085.09
19:11:19|42082.56
19:11:20|42084.09
19:11:21|42080.3
19:11:22|42079.89
19:11:23|42078.47
19:11:24|42079.76
19:11:25|42081.29
19:11:26|42080.03
19:11:27|42081.01
19:11:28|42079.11
19:11:29|42077.63
19:11:30|42080.59
19:11:31|42080.02
19:11:32|42081.34
19:11:33|42080.21
19:11:34|42076.13
19:11:35|42077.5
19:11:36|42076.69
19:11:37|42076.71
19:11:38|42076.55
19:11:39|42075.71
19:11:40|42073.23
19:11:41|42076.3
19:11:42|42076.13
19:11:43|42075.96
19:11:45|42076.08
19:11:45|42072.05
19:11:47|42075.44
19:11:47|42074.77
19:11:48|42073.13
19:11:49|42071.25
19:11:50|42072.23
19:11:52|42074.8
19:11:53|42074.8
19:11:54|42076.36
19:11:54|42075.8
19:11:56|42075.8
19:11:56|42075.79
19:11:57|42075.55
19:11:58|42073.44
19:12:00|42075.29
19:12:00|42074.01
19:12:01|42075.09
19:12:02|42075.1
19:12:03|42079.26
19:12:04|42077.
19:12:05|42078.01
19:12:06|42077.29
19:12:07|42078.71
19:12:09|42079.79
19:12:10|42080.46
19:12:11|42080.09
19:12:12|42077.64
19:12:15|42074.11
19:12:16|42074.3
19:12:17|42074.12
19:12:18|42075.41
19:12:18|42073.99
19:12:20|42073.99
19:12:20|42073.99
19:12:22|42073.67
19:12:22|42073.69
19:12:24|42074.01
19:12:25|42075.28
19:12:25|42075.81
19:12:26|42074.42
19:12:28|42077.48
19:12:29|42076.72
19:12:29|42076.25
19:12:32|42076.21
19:12:33|42074.82
19:12:33|42074.63
19:12:35|42075.99
19:12:36|42077.48
19:12:37|42076.72
19:12:37|42077.84
19:12:39|42077.07
19:12:40|42082.88
19:12:41|42082.
19:12:41|42080.
19:12:43|42080.
19:12:44|42073.16
19:12:46|42072.63
19:12:46|42070.7
19:12:48|42070.38
19:12:48|42066.63
19:12:50|42065.46
19:12:51|42068.01
19:12:51|42068.87
19:12:52|42065.51
19:12:54|42065.73
19:12:54|42067.32
19:12:55|42065.53
19:12:56|42065.45
19:12:58|42064.
19:12:58|42061.99
19:12:59|42063.44
19:13:00|42064.74
19:13:02|42059.58
19:13:02|42064.03
19:13:04|42064.45
19:13:04|42064.57
19:13:05|42064.69
19:13:06|42064.99
19:13:07|42064.52
19:13:08|42065.19
19:13:10|42062.89
19:13:11|42062.43
19:13:12|42060.56
19:13:13|42056.44
19:13:14|42057.4
19:13:16|42059.87
19:13:17|42059.6
19:13:18|42059.84
19:13:19|42059.86
19:13:20|42061.37
19:13:21|42061.84
19:13:22|42060.92
19:13:23|42063.72
19:13:24|42064.33
19:13:25|42064.
19:13:26|42064.
19:13:27|42061.98
19:13:29|42060.72
19:13:29|42061.55
19:13:30|42061.97
19:13:31|42061.99
19:13:33|42061.99
19:13:33|42061.39
19:13:35|42061.39
19:13:36|42064.
19:13:36|42064.
19:13:37|42064.64
19:13:40|42066.38
19:13:40|42062.92
19:13:41|42061.2
19:13:42|42061.7
19:13:43|42060.44
19:13:44|42060.44
19:13:46|42063.38
19:13:46|42068.
19:13:48|42066.57
19:13:48|42070.11
19:13:49|42066.72
19:13:51|42068.88
19:13:51|42068.47
19:13:52|42067.57
19:13:53|42067.57
19:13:54|42065.18
19:13:56|42069.84
19:13:56|42068.52
19:13:58|42068.59
19:13:59|42068.5
19:13:59|42068.43
19:14:00|42066.05
19:14:02|42066.13
19:14:03|42066.13
19:14:04|42066.13
19:14:05|42067.3
19:14:05|42067.3
19:14:06|42068.47
19:14:08|42070.56
19:14:09|42070.56
19:14:09|42069.1
19:14:10|42070.78
19:14:12|42068.39
19:14:13|42069.83
19:14:14|42069.83
19:14:16|42070.93
19:14:16|42066.62
19:14:18|42067.6
19:14:18|42067.73
19:14:19|42066.62
19:14:20|42066.96
19:14:22|42066.87
19:14:23|42069.29
19:14:23|42067.99
19:14:24|42067.96
19:14:26|42068.58
19:14:26|42070.83
19:14:27|42070.39
19:14:29|42070.53
19:14:29|42070.68
19:14:31|42070.17
19:14:31|42069.24
19:14:32|42070.68
19:14:34|42070.6
19:14:34|42070.6
19:14:35|42070.3
19:14:36|42069.89
19:14:37|42069.73
19:14:38|42069.27
19:14:39|42069.46
19:14:40|42069.46
19:14:41|42069.46
19:14:42|42069.46
19:14:44|42064.5
19:14:45|42066.51
19:14:47|42068.84
19:14:47|42067.36
19:14:48|42067.99
19:14:49|42067.87
19:14:51|42067.87
19:14:51|42067.85
19:14:52|42067.94
19:14:53|42068.04
19:14:55|42063.53
19:14:55|42054.47
19:14:56|42054.09
19:14:57|42055.62
19:14:58|42058.95
19:14:59|42059.64
19:15:00|42062.
19:15:02|42060.37
19:15:03|42060.51
19:15:03|42062.43
19:15:04|42062.58
19:15:06|42062.38
19:15:06|42055.71
19:15:07|42055.71
19:15:08|42059.4
19:15:09|42063.26
19:15:10|42061.27
19:15:12|42059.44
19:15:13|42060.36
19:15:15|42061.56
19:15:16|42061.27
19:15:17|42063.51
19:15:18|42061.67
19:15:19|42059.95
19:15:21|42061.51
19:15:22|42063.91
19:15:23|42067.79
19:15:24|42065.9
19:15:25|42065.8
19:15:26|42065.71
19:15:27|42066.77
19:15:28|42064.82
19:15:29|42064.82
19:15:30|42065.46
19:15:32|42065.8
19:15:32|42066.22
19:15:33|42065.56
19:15:34|42066.34
19:15:35|42065.38
19:15:36|42065.53
19:15:38|42064.33
19:15:38|42065.12
19:15:39|42064.33
19:15:40|42064.33
19:15:42|42064.98
19:15:42|42064.98
19:15:43|42064.93
19:15:44|42064.78
19:15:45|42057.34
19:15:46|42055.34
19:15:47|42057.95
19:15:48|42060.54
19:15:50|42059.69
19:15:50|42055.71
19:15:51|42059.04
19:15:52|42059.04
19:15:53|42057.99
19:15:54|42058.43
19:15:55|42057.37
19:15:57|42059.74
19:15:58|42059.99
19:15:58|42059.99
19:16:00|42065.54
19:16:01|42060.93
19:16:01|42062.37
19:16:02|42063.75
19:16:03|42065.99
19:16:04|42067.22
19:16:06|42065.57
19:16:06|42063.96
19:16:07|42065.99
19:16:08|42066.05
19:16:10|42065.73
19:16:10|42065.86
19:16:11|42067.06
19:16:13|42063.51
19:16:14|42064.99
19:16:16|42063.7
19:16:17|42063.97
19:16:19|42061.88
19:16:20|42059.92
19:16:21|42054.87
19:16:22|42059.68
19:16:23|42059.09
19:16:24|42057.16
19:16:25|42056.
19:16:26|42057.58
19:16:27|42056.45
19:16:28|42056.67
19:16:29|42054.01
19:16:30|42055.52
19:16:31|42053.36
19:16:32|42055.99
19:16:33|42055.89
19:16:34|42056.79
19:16:36|42056.79
19:16:37|42056.71
19:16:37|42054.14
19:16:39|42054.88
19:16:40|42054.01
19:16:41|42055.99
19:16:42|42054.01
19:16:43|42055.86
19:16:43|42055.86
19:16:45|42055.89
19:16:45|42059.67
19:16:47|42057.13
19:16:47|42058.76
19:16:49|42059.73
19:16:50|42057.81
19:16:50|42057.81
19:16:52|42059.98
19:16:53|42062.15
19:16:54|42075.37
19:16:55|42074.64
19:16:56|42076.35
19:16:57|42076.35
19:16:58|42074.18
19:16:59|42075.85
19:17:00|42073.72
19:17:01|42071.14
19:17:02|42073.89
19:17:03|42073.9
19:17:04|42073.25
19:17:05|42077.44
19:17:06|42075.47
19:17:07|42080.01
19:17:08|42078.12
19:17:09|42078.51
19:17:10|42077.21
19:17:11|42078.04
19:17:12|42082.01
19:17:13|42081.29
19:17:18|42082.06
19:17:19|42079.7
19:17:20|42078.14
19:17:21|42078.14
19:17:22|42079.89
19:17:23|42080.6
19:17:24|42080.89
19:17:25|42085.98
19:17:26|42082.53
19:17:27|42081.29
19:17:28|42083.31
19:17:29|42082.87
19:17:30|42082.33
19:17:31|42082.33
19:17:32|42084.
19:17:33|42084.01
19:17:34|42082.7
19:17:35|42083.83
19:17:36|42084.12
19:17:38|42082.95
19:17:39|42086.14
19:17:40|42083.75
19:17:40|42084.19
19:17:41|42085.1
19:17:42|42090.
19:17:44|42090.23
19:17:45|42088.21
19:17:45|42088.13
19:17:47|42088.76
19:17:48|42092.69
19:17:49|42090.5
19:17:49|42089.92
19:17:51|42091.28
19:17:51|42091.27
19:17:53|42088.01
19:17:54|42089.86
19:17:54|42085.99
19:17:56|42084.65
19:17:57|42083.57
19:17:58|42085.88
19:17:59|42085.99
19:18:00|42083.87
19:18:01|42085.09
19:18:02|42087.64
19:18:03|42086.94
19:18:03|42086.4
19:18:06|42086.77
19:18:07|42087.82
19:18:08|42085.98
19:18:08|42085.96
19:18:09|42085.96
19:18:11|42085.63
19:18:11|42087.18
19:18:12|42089.58
19:18:13|42090.87
19:18:14|42088.34
19:18:16|42087.88
19:18:17|42087.01
19:18:18|42087.
19:18:19|42089.18
19:18:19|42089.18
19:18:20|42087.12
19:18:21|42087.67
19:18:22|42087.64
19:18:24|42087.35
19:18:24|42088.61
19:18:26|42088.35
19:18:27|42087.72
19:18:27|42088.29
19:18:29|42088.17
19:18:29|42086.93
19:18:30|42084.55
19:18:31|42084.57
19:18:32|42085.42
19:18:33|42086.61
19:18:35|42088.04
19:18:35|42088.04
19:18:36|42092.08
19:18:37|42090.74
19:18:38|42089.86
19:18:39|42088.79
19:18:40|42087.78
19:18:42|42089.
19:18:42|42090.16
19:18:44|42091.13
19:18:45|42093.88
19:18:46|42087.56
19:18:46|42088.
19:18:47|42088.06
19:18:48|42091.52
19:18:49|42092.
19:18:51|42095.84
19:18:52|42096.
19:18:52|42096.
19:18:54|42093.21
19:18:54|42093.76
19:18:56|42090.88
19:18:57|42091.99
19:18:58|42091.49
19:18:59|42093.01
19:19:00|42090.16
19:19:01|42095.28
19:19:02|42090.29
19:19:03|42092.99
19:19:04|42093.49
19:19:05|42094.22
19:19:07|42095.11
19:19:07|42093.99
19:19:09|42090.01
19:19:09|42090.01
19:19:10|42092.25
19:19:11|42093.06
19:19:12|42093.06
19:19:13|42090.98
19:19:14|42078.14
19:19:16|42074.36
19:19:16|42088.08
19:19:17|42088.56
19:19:18|42090.01
19:19:19|42088.73
19:19:21|42090.25
19:19:21|42090.
19:19:23|42089.67
19:19:24|42090.28
19:19:25|42090.66
19:19:26|42091.28
19:19:27|42090.01
19:19:28|42091.7
19:19:29|42091.3
19:19:30|42090.81
19:19:31|42090.74
19:19:33|42088.01
19:19:33|42087.26
19:19:34|42088.01
19:19:35|42089.53
19:19:37|42080.73
19:19:37|42076.21
19:19:39|42075.52
19:19:40|42076.56
19:19:41|42068.16
19:19:42|42069.66
19:19:44|42069.97
19:19:45|42073.72
19:19:45|42072.36
19:19:47|42072.36
19:19:47|42071.78
19:19:49|42069.1
19:19:50|42070.52
19:19:51|42071.05
19:19:52|42070.96
19:19:53|42069.51
19:19:53|42070.63
19:19:54|42056.01
19:19:56|42060.98
19:19:57|42063.99
19:19:57|42062.
19:19:59|42055.85
19:20:00|42054.
19:20:01|42051.13
19:20:02|42046.6
19:20:03|42049.88
19:20:04|42048.01
19:20:05|42046.44
19:20:06|42048.55
19:20:08|42046.
19:20:09|42045.32
19:20:09|42048.17
19:20:10|42045.9
19:20:13|42046.28
19:20:14|42047.3
19:20:15|42052.25
19:20:16|42050.56
19:20:17|42050.59
19:20:19|42050.59
19:20:20|42050.37
19:20:20|42050.02
19:20:21|42048.3
19:20:22|42051.1
19:20:24|42048.42
19:20:24|42049.54
19:20:26|42050.28
19:20:27|42050.28
19:20:28|42049.49
19:20:29|42049.38
19:20:30|42046.12
19:20:30|42046.51
19:20:32|42046.67
19:20:32|42048.27
19:20:33|42048.76
19:20:35|42047.25
19:20:36|42048.18
19:20:37|42048.55
19:20:38|42047.42
19:20:39|42048.12
19:20:40|42047.54
19:20:41|42048.17
19:20:42|42047.65
19:20:43|42048.67
19:20:44|42048.36
19:20:45|42046.
19:20:46|42047.36
19:20:47|42048.13
19:20:48|42044.
19:20:49|42046.83
19:20:50|42046.83
19:20:51|42046.12
19:20:52|42046.28
19:20:53|42044.84
19:20:54|42048.07
19:20:55|42046.7
19:20:56|42046.14
19:20:57|42044.89
19:20:58|42046.
19:21:00|42045.24
19:21:01|42047.57
19:21:02|42046.63
19:21:03|42047.04
19:21:03|42046.01
19:21:05|42049.17
19:21:06|42052.7
19:21:06|42050.13
19:21:08|42053.13
19:21:09|42053.
19:21:10|42047.73
19:21:11|42049.37
19:21:12|42050.8
19:21:13|42050.8
19:21:14|42052.
19:21:15|42050.03
19:21:17|42050.64
19:21:18|42050.92
19:21:18|42052.
19:21:20|42051.64
19:21:21|42047.
19:21:22|42049.16
19:21:23|42049.3
19:21:23|42048.86
19:21:25|42048.86
19:21:26|42048.86
19:21:26|42048.86
19:21:27|42047.
19:21:29|42044.09
19:21:30|42040.86
19:21:31|42040.66
19:21:31|42038.85
19:21:33|42038.43
19:21:33|42037.76
19:21:35|42037.76
19:21:36|42038.18
19:21:37|42040.18
19:21:38|42042.55
19:21:39|42040.82
19:21:40|42041.21
19:21:41|42040.34
19:21:42|42046.31
19:21:44|42044.14
19:21:45|42045.53
19:21:46|42045.89
19:21:47|42044.43
19:21:48|42050.01
19:21:49|42048.46
19:21:50|42050.05
19:21:51|42048.45
19:21:52|42049.55
19:21:54|42048.22
19:21:55|42046.06
19:21:55|42047.42
19:21:56|42047.1
19:21:57|42048.69
19:21:58|42046.3
19:22:00|42046.43
19:22:00|42051.74
19:22:01|42048.48
19:22:02|42048.34
19:22:04|42049.34
19:22:04|42048.33
19:22:05|42048.27
19:22:06|42049.74
19:22:08|42048.54
19:22:09|42049.82
19:22:10|42049.98
19:22:11|42051.15
19:22:12|42051.15
19:22:13|42043.
19:22:14|42042.97
19:22:15|42042.1
19:22:16|42044.
19:22:17|42038.27
19:22:18|42039.33
19:22:19|42040.66
19:22:20|42041.67
19:22:21|42041.67
19:22:22|42042.4
19:22:23|42043.21
19:22:24|42044.11
19:22:25|42043.44
19:22:26|42043.43
19:22:27|42044.64
19:22:28|42046.02
19:22:29|42045.12
19:22:30|42045.26
19:22:31|42040.86
19:22:32|42042.16
19:22:33|42043.98
19:22:34|42042.66
19:22:35|42042.66
19:22:36|42042.66
19:22:38|42043.11
19:22:38|42043.99
19:22:40|42042.21
19:22:41|42043.84
19:22:41|42043.86
19:22:43|42043.99
19:22:44|42043.19
19:22:45|42042.02
19:22:46|42044.49
19:22:46|42044.5
19:22:48|42045.73
19:22:49|42050.15
19:22:51|42050.
19:22:52|42048.65
19:22:53|42048.
19:22:54|42047.54
19:22:55|42049.34
19:22:56|42049.57
19:22:57|42049.87
19:22:58|42048.9
19:22:59|42047.
19:23:00|42047.
19:23:01|42043.63
19:23:02|42042.65
19:23:03|42043.95
19:23:04|42044.9
19:23:05|42043.73
19:23:05|42042.61
19:23:07|42044.03
19:23:08|42041.62
19:23:08|42044.38
19:23:10|42042.43
19:23:11|42043.19
19:23:12|42044.2
19:23:13|42045.62
19:23:13|42046.84
19:23:15|42046.51
19:23:15|42049.14
19:23:17|42047.49
19:23:18|42047.49
19:23:19|42043.35
19:23:20|42044.69
19:23:21|42046.82
19:23:23|42046.82
19:23:24|42044.5
19:23:26|42045.6
19:23:27|42045.67
19:23:28|42045.97
19:23:29|42045.73
19:23:30|42046.85
19:23:31|42047.75
19:23:32|42048.61
19:23:33|42047.43
19:23:34|42046.28
19:23:35|42046.33
19:23:36|42046.87
19:23:37|42046.48
19:23:39|42047.
19:23:39|42044.99
19:23:40|42043.99
19:23:41|42044.24
19:23:42|42044.23
19:23:43|42045.12
19:23:45|42044.68
19:23:47|42044.01
19:23:48|42044.66
19:23:48|42044.07
19:23:50|42042.14
19:23:51|42043.51
19:23:52|42041.32
19:23:52|42044.52
19:23:54|42042.04
19:23:55|42043.65
19:23:56|42043.38
19:23:57|42042.17
19:23:58|42040.54
19:23:59|42045.1
19:24:00|42041.16
19:24:01|42042.63
19:24:03|42043.9
19:24:03|42043.66
19:24:05|42043.66
19:24:06|42044.86
19:24:07|42046.57
19:24:08|42043.46
19:24:09|42046.02
19:24:10|42043.87
19:24:11|42043.87
19:24:12|42046.56
19:24:13|42044.47
19:24:14|42043.25
19:24:15|42043.11
19:24:16|42043.58
19:24:17|42044.17
19:24:18|42043.04
19:24:20|42043.04
19:24:21|42043.04
19:24:22|42044.86
19:24:22|42044.86
19:24:24|42044.86
19:24:25|42042.41
19:24:26|42044.
19:24:27|42043.75
19:24:27|42042.67
19:24:28|42040.
19:24:29|42040.42
19:24:30|42041.97
19:24:31|42040.26
19:24:32|42044.31
19:24:33|42042.62
19:24:35|42042.64
19:24:35|42041.81
19:24:38|42041.16
19:24:38|42042.91
19:24:39|42041.05
19:24:40|42037.42
19:24:41|42038.13
19:24:42|42039.81
19:24:43|42040.9
19:24:44|42040.82
19:24:46|42041.08
19:24:47|42041.08
19:24:48|42039.99
19:24:49|42039.57
19:24:49|42039.57
19:24:51|42040.52
19:24:52|42040.52
19:24:54|42035.44
19:24:54|42038.54
19:24:55|42037.39
19:24:56|42037.04
19:24:57|42035.32
19:24:59|42037.28
19:25:00|42038.33
19:25:01|42036.9
19:25:02|42038.26
19:25:03|42039.97
19:25:05|42036.84
19:25:05|42037.64
19:25:07|42036.95
19:25:08|42036.19
19:25:09|42036.82
19:25:10|42036.82
19:25:10|42036.82
19:25:12|42035.42
19:25:12|42035.97
19:25:14|42035.68
19:25:14|42036.13
19:25:16|42036.13
19:25:16|42034.82
19:25:17|42034.95
19:25:18|42035.46
19:25:19|42034.61
19:25:21|42034.13
19:25:21|42022.45
19:25:23|42020.59
19:25:24|42021.97
19:25:24|42021.65
19:25:26|42014.62
19:25:27|42015.57
19:25:28|42017.41
19:25:29|42015.61
19:25:29|42007.19
19:25:31|42003.99
19:25:32|42004.85
19:25:34|42004.01
19:25:34|42005.45
19:25:35|42004.
19:25:37|42006.66
19:25:38|42006.44
19:25:39|42020.2
19:25:41|42020.02
19:25:41|42020.3
19:25:43|42015.41
19:25:44|42017.73
19:25:46|42017.73
19:25:47|42019.44
19:25:48|42015.21
19:25:49|42014.77
19:25:50|42017.39
19:25:52|42014.93
19:25:53|42018.
19:25:55|42021.67
19:25:55|42022.18
19:25:57|42018.09
19:25:58|42020.
19:26:00|42022.31
19:26:01|42020.43
19:26:02|42019.73
19:26:03|42018.44
19:26:04|42018.02
19:26:05|42019.43
19:26:05|42013.98
19:26:06|42012.98
19:26:08|42014.26
19:26:09|42013.64
19:26:09|42010.42
19:26:10|42008.01
19:26:11|42010.02
19:26:13|42012.74
19:26:14|42012.63
19:26:15|42008.28
19:26:15|42003.2
19:26:17|42006.81
19:26:18|42006.45
19:26:20|42006.58
19:26:20|42006.97
19:26:22|42008.24
19:26:23|42005.
19:26:24|42005.3
19:26:25|42004.99
19:26:25|42004.23
19:26:28|42003.24
19:26:29|41996.03
19:26:31|41999.36
19:26:31|41993.88
19:26:32|41995.08
19:26:34|41988.
19:26:35|41993.57
19:26:35|41993.48
19:26:36|41992.14
19:26:38|41993.74
19:26:39|41994.
19:26:40|41997.62
19:26:40|41997.02
19:26:42|41996.61
19:26:43|41997.87
19:26:44|41999.76
19:26:45|41996.89
19:26:45|41998.96
19:26:46|41997.26
19:26:48|42003.52
19:26:49|42005.09
19:26:50|42007.67
19:26:51|42006.36
19:26:52|42007.28
19:26:53|42010.5
19:26:55|42009.4
19:26:56|42008.68
19:26:57|42008.61
19:26:58|42006.99
19:26:59|42010.
19:26:59|42019.59
19:27:01|42016.
19:27:02|42013.42
19:27:02|42017.16
19:27:04|42014.8
19:27:05|42014.35
19:27:07|42018.25
19:27:08|42017.55
19:27:08|42018.01
19:27:09|42019.23
19:27:11|42026.76
19:27:12|42028.
19:27:13|42030.28
19:27:13|42028.15
19:27:15|42034.44
19:27:16|42032.4
19:27:17|42032.92
19:27:17|42037.16
19:27:19|42039.37
19:27:19|42039.37
19:27:21|42038.43
19:27:22|42038.43
19:27:22|42032.22
19:27:23|42034.57
19:27:26|42035.29
19:27:27|42031.99
19:27:28|42045.99
19:27:29|42045.5
19:27:29|42048.4
19:27:30|42046.11
19:27:33|42047.86
19:27:34|42045.11
19:27:35|42041.67
19:27:36|42042.8
19:27:37|42038.42
19:27:38|42040.91
19:27:39|42050.51
19:27:40|42052.53
19:27:41|42052.67
19:27:42|42054.
19:27:43|42052.4
19:27:44|42050.01
19:27:45|42050.09
19:27:45|42050.71
19:27:47|42052.07
19:27:48|42054.01
19:27:49|42052.8
19:27:50|42051.93
19:27:52|42048.35
19:27:52|42051.86
19:27:54|42048.18
19:27:55|42051.63
19:27:56|42050.64
19:27:57|42052.12
19:27:58|42052.
19:28:00|42054.
19:28:00|42052.67
19:28:02|42050.6
19:28:03|42052.89
19:28:04|42052.83
19:28:05|42051.31
19:28:05|42048.07
19:28:07|42050.66
19:28:07|42050.4
19:28:08|42048.12
19:28:10|42047.12
19:28:11|42047.16
19:28:11|42048.25
19:28:12|42042.78
19:28:13|42047.83
19:28:15|42048.66
19:28:15|42045.34
19:28:16|42047.
19:28:17|42048.54
19:28:19|42052.7
19:28:19|42050.49
19:28:21|42049.12
19:28:22|42045.46
19:28:23|42045.06
19:28:24|42040.68
19:28:26|42042.17
19:28:26|42042.23
19:28:28|42041.04
19:28:29|42045.55
19:28:29|42047.96
19:28:31|42048.27
19:28:32|42046.14
19:28:32|42046.76
19:28:33|42045.59
19:28:36|42048.31
19:28:37|42045.59
19:28:38|42046.27
19:28:39|42045.63
19:28:40|42045.63
19:28:41|42046.35
19:28:42|42044.11
19:28:43|42040.65
19:28:44|42039.77
19:28:45|42043.
19:28:46|42044.45
19:28:47|42043.75
19:28:48|42044.76
19:28:50|42044.76
19:28:50|42046.58
19:28:51|42049.57
19:28:53|42048.01
19:28:54|42046.26
19:28:55|42048.49
19:28:56|42048.28
19:28:57|42052.
19:28:58|42058.49
19:28:59|42055.01
19:29:00|42055.15
19:29:01|42055.15
19:29:02|42054.45
19:29:03|42058.06
19:29:04|42058.07
19:29:05|42054.15
19:29:06|42054.01
19:29:07|42055.89
19:29:08|42057.92
19:29:09|42054.39
19:29:10|42053.76
19:29:11|42060.01
19:29:12|42062.01
19:29:14|42063.88
19:29:14|42064.61
19:29:16|42064.12
19:29:16|42066.16
19:29:17|42064.01
19:29:19|42074.01
19:29:20|42072.01
19:29:21|42066.17
19:29:22|42068.52
19:29:22|42070.88
19:29:23|42070.92
19:29:25|42072.26
19:29:25|42082.28
19:29:27|42082.02
19:29:27|42080.
19:29:28|42081.81
19:29:29|42080.62
19:29:30|42080.26
19:29:32|42082.95
19:29:33|42085.48
19:29:35|42083.98
19:29:35|42081.91
19:29:37|42083.41
19:29:37|42082.42
19:29:38|42082.9
19:29:39|42079.46
19:29:41|42077.84
19:29:41|42082.83
19:29:42|42080.66
19:29:43|42082.
19:29:44|42080.
19:29:46|42081.93
19:29:46|42082.4
19:29:47|42080.94
19:29:48|42095.99
19:29:49|42090.16
19:29:51|42090.47
19:29:51|42088.53
19:29:52|42087.71
19:29:53|42088.62
19:29:54|42092.73
19:29:56|42088.04
19:29:57|42089.59
19:29:58|42089.74
19:29:59|42090.85
19:30:00|42090.66
19:30:02|42089.85
19:30:03|42089.01
19:30:04|42088.21
19:30:05|42092.
19:30:06|42086.45
19:30:07|42082.61
19:30:09|42084.72
19:30:10|42084.76
19:30:11|42082.59
19:30:12|42085.59
19:30:13|42085.01
19:30:14|42086.25
19:30:16|42082.68
19:30:16|42082.52
19:30:17|42085.98
19:30:19|42085.98
19:30:20|42086.1
19:30:21|42085.1
19:30:23|42083.9
19:30:23|42090.53
19:30:25|42090.01
19:30:25|42093.82
19:30:28|42093.04
19:30:28|42092.19
19:30:30|42095.12
19:30:30|42092.26
19:30:31|42091.77
19:30:33|42093.81
19:30:33|42095.83
19:30:34|42091.94
19:30:36|42091.39
19:30:36|42091.26
19:30:38|42090.91
19:30:39|42087.75
19:30:40|42088.58
19:30:40|42089.13
19:30:41|42087.77
19:30:43|42086.77
19:30:44|42088.97
19:30:45|42088.98
19:30:46|42091.45
19:30:47|42092.73
19:30:49|42091.
19:30:49|42091.31
19:30:50|42091.16
19:30:51|42091.98
19:30:53|42095.6
19:30:53|42093.99
19:30:54|42091.42
19:30:56|42094.95
19:30:58|42095.34
19:30:58|42093.67
19:31:00|42089.3
19:31:00|42087.9
19:31:01|42089.83
19:31:02|42087.64
19:31:03|42087.73
19:31:04|42088.12
19:31:06|42089.88
19:31:06|42090.18
19:31:07|42090.04
19:31:09|42088.78
19:31:09|42088.96
19:31:10|42088.94
19:31:12|42088.09
19:31:12|42091.43
19:31:13|42089.74
19:31:14|42089.22
19:31:16|42089.76
19:31:16|42096.
19:31:17|42094.35
19:31:18|42094.64
19:31:19|42096.24
19:31:20|42097.85
19:31:22|42097.
19:31:23|42105.37
19:31:25|42103.73
19:31:26|42100.87
19:31:27|42099.49
19:31:28|42100.98
19:31:29|42090.
19:31:30|42095.58
19:31:31|42099.8
19:31:32|42101.3
19:31:33|42101.43
19:31:34|42106.
19:31:35|42104.29
19:31:36|42101.43
19:31:37|42105.33
19:31:37|42101.36
19:31:39|42101.67
19:31:40|42102.88
19:31:41|42101.98
19:31:42|42101.22
19:31:44|42102.67
19:31:44|42102.67
19:31:45|42102.29
19:31:47|42103.34
19:31:47|42103.05
19:31:49|42103.05
19:31:49|42103.62
19:31:51|42103.98
19:31:52|42109.22
19:31:53|42108.7
19:31:53|42114.6
19:31:55|42113.
19:31:55|42114.
19:31:56|42117.9
19:31:58|42115.27
19:31:59|42117.32
19:32:00|42116.01
19:32:02|42113.06
19:32:02|42113.28
19:32:04|42117.55
19:32:05|42122.92
19:32:05|42125.02
19:32:07|42125.88
19:32:07|42127.61
19:32:10|42125.67
19:32:11|42123.19
19:32:12|42126.48
19:32:13|42124.9
19:32:14|42125.08
19:32:16|42122.36
19:32:17|42127.5
19:32:18|42126.
19:32:18|42128.25
19:32:19|42128.1
19:32:20|42123.22
19:32:22|42124.4
19:32:22|42124.47
19:32:24|42126.01
19:32:25|42122.25
19:32:26|42124.19
19:32:28|42122.01
19:32:30|42114.29
19:32:31|42116.43
19:32:31|42114.28
19:32:32|42108.
19:32:34|42121.16
19:32:34|42117.92
19:32:35|42116.5
19:32:37|42116.7
19:32:38|42119.34
19:32:39|42117.7
19:32:40|42115.47
19:32:41|42119.57
19:32:41|42118.51
19:32:43|42120.7
19:32:44|42120.04
19:32:45|42118.98
19:32:46|42118.33
19:32:47|42118.15
19:32:48|42122.
19:32:50|42127.88
19:32:50|42129.69
19:32:51|42125.88
19:32:53|42122.01
19:32:53|42124.41
19:32:55|42123.73
19:32:55|42125.71
19:32:57|42125.55
19:32:58|42123.61
19:32:59|42122.68
19:33:01|42119.39
19:33:01|42120.08
19:33:02|42121.27
19:33:03|42120.66
19:33:04|42118.87
19:33:05|42120.24
19:33:06|42120.69
19:33:07|42121.28
19:33:08|42119.59
19:33:09|42121.93
19:33:11|42120.01
19:33:12|42121.25
19:33:12|42121.
19:33:14|42125.02
19:33:15|42123.94
19:33:16|42130.19
19:33:17|42127.74
19:33:18|42130.78
19:33:19|42137.02
19:33:19|42139.05
19:33:20|42136.91
19:33:22|42135.28
19:33:23|42135.92
19:33:24|42139.67
19:33:26|42139.3
19:33:27|42139.48
19:33:28|42141.94
19:33:28|42138.12
19:33:30|42141.95
19:33:30|42141.95
19:33:32|42142.
19:33:33|42138.76
19:33:34|42138.27
19:33:35|42141.3
19:33:36|42141.06
19:33:38|42132.09
19:33:38|42135.83
19:33:39|42132.6
19:33:40|42134.29
19:33:41|42135.9
19:33:43|42133.78
19:33:43|42134.28
19:33:45|42133.15
19:33:46|42131.99
19:33:47|42132.38
19:33:48|42136.
19:33:49|42131.07
19:33:50|42133.85
19:33:51|42129.92
19:33:52|42130.7
19:33:54|42130.87
19:33:54|42136.01
19:33:56|42137.72
19:33:56|42137.31
19:33:58|42134.02
19:33:59|42136.05
19:34:01|42135.38
19:34:02|42137.75
19:34:03|42133.88
19:34:04|42132.09
19:34:06|42135.11
19:34:07|42135.1
19:34:07|42133.66
19:34:10|42146.44
19:34:10|42142.69
19:34:11|42144.88
19:34:12|42143.15
19:34:14|42141.24
19:34:15|42140.18
19:34:16|42141.55
19:34:17|42150.73
19:34:18|42151.99
19:34:18|42148.98
19:34:20|42145.96
19:34:21|42146.31
19:34:22|42149.36
19:34:23|42152.5
19:34:24|42156.14
19:34:26|42155.99
19:34:26|42162.
19:34:28|42164.13
19:34:29|42162.37
19:34:30|42162.2
19:34:31|42161.99
19:34:32|42162.
19:34:33|42161.67
19:34:34|42168.27
19:34:35|42169.96
19:34:36|42168.14
19:34:37|42170.15
19:34:38|42173.11
19:34:39|42173.87
19:34:40|42170.17
19:34:41|42170.95
19:34:42|42173.4
19:34:43|42171.31
19:34:44|42168.
19:34:45|42167.58
19:34:46|42162.
19:34:47|42160.24
19:34:48|42163.91
19:34:49|42162.87
19:34:50|42164.75
19:34:51|42162.01
19:34:52|42162.59
19:34:53|42163.66
19:34:54|42162.39
19:34:55|42162.57
19:34:56|42162.03
19:34:58|42158.81
19:35:00|42160.
19:35:00|42160.41
19:35:02|42160.03
19:35:03|42159.06
19:35:03|42160.97
19:35:05|42158.43
19:35:06|42160.26
19:35:07|42157.94
19:35:08|42157.91
19:35:09|42161.41
19:35:10|42160.67
19:35:11|42156.01
19:35:12|42157.49
19:35:13|42156.22
19:35:14|42153.96
19:35:15|42151.78
19:35:16|42151.14
19:35:17|42149.92
19:35:18|42144.36
19:35:19|42146.52
19:35:20|42148.
19:35:21|42145.95
19:35:22|42154.42
19:35:23|42156.29
19:35:24|42156.28
19:35:26|42154.2
19:35:27|42155.7
19:35:28|42152.26
19:35:28|42152.8
19:35:30|42155.73
19:35:31|42154.41
19:35:32|42154.13
19:35:33|42148.38
19:35:35|42146.01
19:35:35|42146.13
19:35:37|42142.08
19:35:38|42144.14
19:35:38|42140.
19:35:39|42142.19
19:35:40|42141.78
19:35:42|42141.9
19:35:43|42140.87
19:35:43|42138.88
19:35:44|42138.62
19:35:46|42140.35
19:35:47|42140.01
19:35:48|42141.12
19:35:49|42142.3
19:35:49|42140.99
19:35:51|42140.
19:35:51|42138.89
19:35:53|42134.
19:35:54|42133.96
19:35:55|42135.76
19:35:55|42135.05
19:35:57|42131.83
19:35:58|42132.6
19:35:59|42131.15
19:36:00|42128.1
19:36:01|42126.01
19:36:02|42127.9
19:36:04|42127.73
19:36:05|42118.
19:36:06|42122.26
19:36:07|42126.
19:36:08|42134.66
19:36:08|42134.89
19:36:09|42130.75
19:36:11|42130.63
19:36:13|42130.9
19:36:14|42131.98
19:36:14|42130.69
19:36:16|42130.3
19:36:16|42133.88
19:36:18|42131.21
19:36:18|42131.78
19:36:19|42132.12
19:36:20|42144.8
19:36:21|42154.13
19:36:22|42154.11
19:36:24|42155.36
19:36:24|42154.23
19:36:26|42156.03
19:36:27|42151.83
19:36:28|42141.79
19:36:29|42143.4
19:36:30|42143.99
19:36:31|42143.04
19:36:32|42143.38
19:36:33|42142.04
19:36:34|42142.53
19:36:35|42142.53
19:36:36|42142.16
19:36:37|42140.14
19:36:38|42140.72
19:36:39|42140.76
19:36:40|42143.78
19:36:41|42142.94
19:36:42|42138.86
19:36:45|42129.98
19:36:46|42133.08
19:36:47|42131.34
19:36:48|42135.78
19:36:48|42137.17
19:36:50|42141.16
19:36:50|42135.42
19:36:51|42135.99
19:36:53|42132.43
19:36:54|42131.87
19:36:55|42131.74
19:36:55|42132.09
19:36:56|42131.65
19:36:57|42135.78
19:36:58|42133.98
19:37:00|42136.
19:37:01|42137.47
19:37:02|42135.3
19:37:03|42134.38
19:37:04|42133.44
19:37:06|42133.74
19:37:06|42135.14
19:37:07|42135.99
19:37:09|42135.98
19:37:10|42126.02
19:37:12|42117.06
19:37:13|42118.53
19:37:14|42116.75
19:37:16|42117.26
19:37:16|42114.47
19:37:17|42113.04
19:37:18|42114.21
19:37:19|42115.29
19:37:20|42117.54
19:37:21|42118.75
19:37:22|42112.96
19:37:23|42118.
19:37:25|42117.02
19:37:26|42116.37
19:37:26|42116.37
19:37:27|42115.15
19:37:29|42114.94
19:37:31|42120.78
19:37:31|42120.02
19:37:32|42120.54
19:37:33|42117.17
19:37:35|42119.71
19:37:36|42118.21
19:37:36|42119.39
19:37:38|42118.43
19:37:39|42118.48
19:37:40|42116.58
19:37:41|42117.09
19:37:43|42111.
19:37:43|42109.12
19:37:45|42112.03
19:37:45|42113.86
19:37:46|42111.06
19:37:47|42108.82
19:37:48|42109.6
19:37:49|42114.36
19:37:50|42113.39
19:37:51|42112.18
19:37:52|42113.04
19:37:53|42117.4
19:37:54|42114.19
19:37:55|42115.35
19:37:57|42114.31
19:37:58|42115.65
19:37:59|42115.33
19:38:00|42118.09
19:38:00|42114.01
19:38:01|42112.49
19:38:02|42116.14
19:38:04|42120.07
19:38:04|42115.67
19:38:06|42116.09
19:38:07|42119.84
19:38:09|42114.56
19:38:10|42115.07
19:38:11|42115.07
19:38:12|42115.07
19:38:12|42112.26
19:38:13|42112.35
19:38:14|42110.87
19:38:15|42110.27
19:38:17|42110.
19:38:18|42111.85
19:38:19|42110.67
19:38:19|42112.49
19:38:20|42109.17
19:38:21|42109.17
19:38:23|42109.72
19:38:23|42108.09
19:38:25|42110.56
19:38:26|42108.63
19:38:27|42109.21
19:38:27|42110.
19:38:28|42107.96
19:38:30|42108.36
19:38:31|42105.
19:38:33|42103.21
19:38:34|42105.03
19:38:34|42107.23
19:38:36|42106.89
19:38:37|42108.25
19:38:37|42111.05
19:38:39|42109.86
19:38:39|42111.67
19:38:41|42111.59
19:38:42|42114.76
19:38:43|42110.85
19:38:43|42115.03
19:38:45|42114.61
19:38:46|42113.09
19:38:47|42119.39
19:38:48|42115.67
19:38:49|42115.24
19:38:50|42114.31
19:38:51|42114.31
19:38:52|42111.76
19:38:54|42111.42
19:38:55|42111.28
19:38:56|42112.24
19:38:57|42117.11
19:38:58|42117.46
19:38:59|42117.46
19:39:00|42121.29
19:39:00|42117.57
19:39:02|42113.37
19:39:04|42118.25
19:39:05|42114.65
19:39:06|42117.96
19:39:07|42118.12
19:39:08|42117.13
19:39:09|42115.13
19:39:09|42112.68
19:39:11|42112.78
19:39:13|42118.52
19:39:14|42117.81
19:39:14|42114.87
19:39:15|42115.93
19:39:17|42114.14
19:39:18|42114.96
19:39:19|42114.14
19:39:21|42115.44
19:39:22|42114.64
19:39:23|42118.65
19:39:23|42116.9
19:39:24|42119.39
19:39:25|42119.52
19:39:26|42122.
19:39:28|42121.28
19:39:28|42120.87
19:39:29|42118.57
19:39:30|42120.65
19:39:31|42120.28
19:39:33|42112.66
19:39:34|42112.01
19:39:35|42114.7
19:39:36|42114.27
19:39:37|42112.38
19:39:38|42115.89
19:39:40|42117.46
19:39:40|42115.65
19:39:42|42113.74
19:39:42|42109.55
19:39:44|42100.2
19:39:45|42107.25
19:39:46|42110.01
19:39:46|42109.72
19:39:48|42110.14
19:39:49|42115.
19:39:50|42114.44
19:39:51|42115.09
19:39:51|42116.8
19:39:53|42115.48
19:39:54|42115.34
19:39:55|42115.11
19:39:56|42112.88
19:39:57|42116.58
19:39:58|42116.33
19:39:59|42117.47
19:40:00|42118.13
19:40:01|42116.39
19:40:02|42118.2
19:40:03|42117.04
19:40:04|42117.81
19:40:05|42115.63
19:40:06|42113.81
19:40:07|42114.78
19:40:08|42113.81
19:40:10|42111.56
19:40:12|42112.77
19:40:13|42117.03
19:40:13|42115.1
19:40:14|42113.73
19:40:16|42108.17
19:40:17|42113.16
19:40:18|42111.16
19:40:19|42113.02
19:40:20|42116.02
19:40:21|42113.44
19:40:22|42111.14
19:40:22|42110.72
19:40:23|42110.35
19:40:24|42108.29
19:40:26|42111.65
19:40:26|42110.
19:40:27|42112.55
19:40:28|42115.37
19:40:30|42116.
19:40:31|42115.88
19:40:33|42115.76
19:40:34|42115.76
19:40:34|42120.13
19:40:35|42122.1
19:40:36|42124.67
19:40:38|42120.26
19:40:39|42122.86
19:40:40|42125.07
19:40:41|42128.6
19:40:43|42128.91
19:40:43|42128.18
19:40:45|42125.75
19:40:46|42125.34
19:40:48|42126.2
19:40:48|42124.96
19:40:49|42123.89
19:40:50|42124.34
19:40:51|42124.34
19:40:53|42125.63
19:40:54|42127.07
19:40:54|42128.25
19:40:55|42128.25
19:40:57|42124.91
19:40:58|42123.32
19:40:59|42127.82
19:41:00|42126.39
19:41:01|42126.39
19:41:02|42125.36
19:41:04|42117.76
19:41:04|42114.4
19:41:05|42114.55
19:41:06|42117.78
19:41:08|42115.71
19:41:09|42117.41
19:41:10|42117.41
19:41:10|42117.41
19:41:11|42115.99
19:41:13|42114.95
19:41:13|42117.41
19:41:15|42117.41
19:41:15|42116.65
19:41:16|42116.65
19:41:17|42117.81
19:41:18|42117.81
19:41:20|42119.86
19:41:21|42119.16
19:41:21|42116.53
19:41:22|42118.12
19:41:24|42117.98
19:41:24|42116.54
19:41:26|42117.45
19:41:26|42117.26
19:41:28|42117.16
19:41:28|42116.03
19:41:29|42118.2
19:41:31|42135.
19:41:32|42133.03
19:41:32|42131.87
19:41:34|42131.05
19:41:35|42129.55
19:41:36|42129.55
19:41:37|42129.35
19:41:38|42130.04
19:41:39|42129.47
19:41:40|42129.47
19:41:41|42135.28
19:41:42|42134.88
19:41:43|42142.29
19:41:44|42140.01
19:41:45|42140.91
19:41:46|42141.84
19:41:47|42138.02
19:41:48|42137.27
19:41:49|42137.29
19:41:50|42137.69
19:41:51|42138.16
19:41:52|42140.
19:41:53|42139.46
19:41:54|42137.21
19:41:55|42133.68
19:41:56|42132.99
19:41:58|42129.98
19:41:58|42131.53
19:42:00|42129.75
19:42:00|42131.85
19:42:02|42131.16
19:42:03|42131.16
19:42:04|42131.21
19:42:04|42129.78
19:42:07|42128.34
19:42:08|42123.13
19:42:08|42130.83
19:42:09|42132.25
19:42:11|42132.84
19:42:12|42133.88
19:42:13|42130.41
19:42:14|42134.23
19:42:15|42143.25
19:42:16|42143.31
19:42:17|42144.88
19:42:18|42148.76
19:42:19|42150.86
19:42:20|42156.28
19:42:21|42155.38
19:42:22|42152.31
19:42:24|42156.09
19:42:25|42155.28
19:42:26|42150.35
19:42:27|42150.35
19:42:28|42153.53
19:42:29|42150.33
19:42:30|42150.8
19:42:31|42151.67
19:42:32|42152.
19:42:33|42151.66
19:42:35|42147.2
19:42:35|42144.86
19:42:37|42145.45
19:42:37|42145.28
19:42:38|42145.86
19:42:40|42143.99
19:42:41|42139.97
19:42:42|42140.3
19:42:43|42134.61
19:42:45|42135.99
19:42:46|42132.14
19:42:46|42131.78
19:42:47|42131.99
19:42:49|42126.
19:42:49|42128.25
19:42:51|42129.15
19:42:52|42126.98
19:42:53|42126.98
19:42:53|42126.4
19:42:54|42123.76
19:42:55|42124.71
19:42:57|42123.12
19:42:58|42122.93
19:42:59|42126.44
19:43:00|42125.4
19:43:01|42123.84
19:43:02|42124.97
19:43:03|42122.89
19:43:04|42120.
19:43:05|42121.18
19:43:06|42121.31
19:43:07|42116.85
19:43:09|42118.78
19:43:10|42118.52
19:43:10|42114.54
19:43:12|42114.68
19:43:12|42113.93
19:43:14|42113.93
19:43:15|42118.3
19:43:15|42116.23
19:43:17|42116.85
19:43:18|42114.66
19:43:18|42116.32
19:43:19|42116.43
19:43:20|42116.43
19:43:21|42117.93
19:43:22|42117.7
19:43:23|42123.85
19:43:24|42120.12
19:43:26|42117.72
19:43:28|42118.61
19:43:29|42116.19
19:43:30|42112.7
19:43:30|42113.48
19:43:31|42111.57
19:43:33|42115.94
19:43:33|42118.94
19:43:35|42127.23
19:43:36|42124.23
19:43:37|42126.3
19:43:38|42118.66
19:43:39|42121.13
19:43:40|42121.13
19:43:41|42119.44
19:43:42|42120.98
19:43:43|42119.51
19:43:44|42119.08
19:43:45|42117.4
19:43:46|42117.39
19:43:47|42116.53
19:43:48|42118.41
19:43:50|42116.85
19:43:50|42115.98
19:43:51|42114.
19:43:53|42115.09
19:43:53|42112.73
19:43:55|42114.01
19:43:55|42101.77
19:43:57|42103.01
19:43:58|42100.12
19:43:59|42103.28
19:44:00|42102.74
19:44:02|42102.85
19:44:02|42100.67
19:44:03|42103.92
19:44:04|42104.15
19:44:05|42105.42
19:44:07|42103.34
19:44:08|42102.94
19:44:09|42098.81
19:44:10|42098.81
19:44:11|42097.81
19:44:12|42097.8
19:44:13|42095.86
19:44:14|42095.19
19:44:15|42095.79
19:44:16|42096.
19:44:17|42094.74
19:44:18|42097.53
19:44:19|42098.54
19:44:20|42100.49
19:44:21|42100.43
19:44:22|42098.15
19:44:23|42095.26
19:44:24|42098.01
19:44:25|42100.02
19:44:26|42096.7
19:44:27|42097.68
19:44:28|42097.13
19:44:29|42097.83
19:44:30|42096.26
19:44:31|42095.
19:44:32|42095.27
19:44:33|42095.05
19:44:34|42093.87
19:44:35|42093.81
19:44:36|42085.15
19:44:38|42088.83
19:44:38|42088.83
19:44:40|42089.94
19:44:41|42088.85
19:44:42|42084.25
19:44:43|42086.69
19:44:44|42083.91
19:44:45|42081.99
19:44:46|42080.66
19:44:47|42080.53
19:44:48|42080.56
19:44:49|42079.61
19:44:50|42078.4
19:44:51|42081.29
19:44:52|42080.79
19:44:53|42080.33
19:44:54|42083.7
19:44:55|42082.77
19:44:56|42084.01
19:44:57|42085.28
19:44:58|42084.01
19:44:59|42082.12
19:45:00|42085.29
19:45:01|42085.11
19:45:02|42086.
19:45:04|42085.09
19:45:05|42085.1
19:45:05|42076.65
19:45:07|42079.88
19:45:08|42077.98
19:45:09|42079.85
19:45:09|42079.69
19:45:11|42082.53
19:45:13|42085.85
19:45:13|42086.65
19:45:15|42087.87
19:45:16|42082.75
19:45:16|42082.17
19:45:18|42084.
19:45:19|42084.22
19:45:20|42086.24
19:45:21|42087.64
19:45:22|42084.31
19:45:22|42084.8
19:45:23|42084.41
19:45:24|42084.53
19:45:25|42084.08
19:45:26|42081.18
19:45:28|42083.46
19:45:29|42080.37
19:45:29|42078.92
19:45:30|42081.62
19:45:31|42079.48
19:45:32|42081.32
19:45:33|42077.78
19:45:34|42068.49
19:45:35|42067.7
19:45:37|42065.28
19:45:37|42067.63
19:45:39|42066.66
19:45:40|42066.07
19:45:41|42067.26
19:45:42|42064.15
19:45:43|42063.59
19:45:44|42063.68
19:45:45|42063.51
19:45:46|42064.51
19:45:47|42062.8
19:45:48|42061.55
19:45:49|42061.73
19:45:50|42062.93
19:45:51|42063.73
19:45:52|42061.37
19:45:53|42059.04
19:45:55|42055.91
19:45:56|42056.93
19:45:56|42059.77
19:45:58|42058.66
19:45:59|42059.31
19:46:00|42060.71
19:46:01|42061.72
19:46:02|42060.97
19:46:03|42060.95
19:46:04|42062.92
19:46:06|42061.39
19:46:06|42063.51
19:46:07|42061.1
19:46:08|42060.61
19:46:10|41983.48
19:46:11|41989.81
19:46:11|42011.33
19:46:13|42014.05
19:46:14|41994.17
19:46:15|41999.83
19:46:16|41990.01
19:46:17|41985.22
19:46:18|41986.13
19:46:19|41982.73
19:46:20|41986.61
19:46:21|41984.79
19:46:22|41979.99
19:46:23|41978.25
19:46:24|41979.68
19:46:25|41975.76
19:46:26|41977.37
19:46:27|41977.6
19:46:28|41963.4
19:46:29|41960.14
19:46:30|41971.39
19:46:31|41979.2
19:46:32|41983.35
19:46:33|41980.
19:46:34|41977.64
19:46:35|41988.02
19:46:36|41986.03
19:46:37|41990.
19:46:38|41990.
19:46:39|41986.16
19:46:40|41988.14
19:46:41|41990.75
19:46:42|41988.15
19:46:43|41990.12
19:46:44|41994.
19:46:45|41990.86
19:46:46|41990.99
19:46:47|41990.49
19:46:49|41986.
19:46:50|41986.
19:46:51|41986.01
19:46:51|41987.97
19:46:53|41987.78
19:46:54|41987.57
19:46:55|41987.65
19:46:56|41989.99
19:46:57|41989.99
19:46:58|41990.43
19:46:59|41988.21
19:47:00|41988.25
19:47:01|41988.57
19:47:02|41991.98
19:47:03|41991.42
19:47:04|41992.
19:47:07|41988.69
19:47:07|41993.83
19:47:08|41995.87
19:47:10|41994.34
19:47:11|41993.16
19:47:12|41994.
19:47:14|41992.58
19:47:14|41995.87
19:47:16|41996.23
19:47:16|41996.45
19:47:17|41998.
19:47:19|41997.4
19:47:20|41995.77
19:47:21|41996.43
19:47:23|41996.97
19:47:23|41995.2
19:47:25|41996.01
19:47:25|41998.5
19:47:26|41997.99
19:47:27|41997.99
19:47:28|41996.07
19:47:29|41996.07
19:47:31|41995.2
19:47:31|41985.2
19:47:32|41989.28
19:47:33|41990.02
19:47:34|41980.8
19:47:36|41984.89
19:47:36|41987.41
19:47:37|41986.97
19:47:39|41986.98
19:47:39|41988.67
19:47:41|41989.82
19:47:42|41988.72
19:47:43|41988.72
19:47:44|41988.72
19:47:45|41990.13
19:47:47|41992.46
19:47:47|41996.14
19:47:49|41994.58
19:47:50|41994.23
19:47:52|41994.39
19:47:53|41999.05
19:47:53|41998.
19:47:54|41997.2
19:47:56|41998.76
19:47:56|42010.82
19:47:58|42016.
19:47:58|42016.15
19:48:00|42012.43
19:48:00|42012.28
19:48:02|42000.96
19:48:03|42005.73
19:48:03|42011.57
19:48:04|42009.88
19:48:06|42011.09
19:48:07|42011.82
19:48:07|42010.75
19:48:08|42011.37
19:48:09|42010.76
19:48:11|42012.
19:48:12|42012.17
19:48:13|42010.01
19:48:14|42012.61
19:48:15|42022.7
19:48:16|42020.28
19:48:17|42026.39
19:48:19|42023.88
19:48:20|42022.6
19:48:21|42023.37
19:48:22|42024.
19:48:23|42023.99
19:48:23|42023.52
19:48:24|42024.94
19:48:25|42023.92
19:48:27|42009.61
19:48:28|42010.13
19:48:28|42001.45
19:48:29|42000.01
19:48:30|42004.
19:48:31|42004.14
19:48:32|42008.02
19:48:33|42010.24
19:48:34|42007.71
19:48:36|42006.3
19:48:36|42007.94
19:48:37|42013.32
19:48:38|42013.18
19:48:39|42010.6
19:48:41|42011.69
19:48:42|42011.4
19:48:43|42008.88
19:48:45|42004.14
19:48:46|42006.
19:48:47|42007.99
19:48:48|42012.15
19:48:48|42020.64
19:48:50|42020.
19:48:51|42018.03
19:48:52|42016.66
19:48:53|42016.9
19:48:54|42012.72
19:48:54|42013.13
19:48:56|42017.46
19:48:57|42019.4
19:48:57|42019.4
19:48:58|42019.53
19:48:59|42023.64
19:49:00|42017.31
19:49:01|42018.01
19:49:02|42020.55
19:49:04|42020.33
19:49:05|42020.4
19:49:06|42012.14
19:49:07|42010.17
19:49:09|42007.22
19:49:10|42007.6
19:49:10|42007.65
19:49:11|42007.74
19:49:12|42010.
19:49:13|42011.08
19:49:15|42007.15
19:49:15|42007.03
19:49:17|42004.15
19:49:18|42004.15
19:49:18|42010.91
19:49:20|42007.15
19:49:21|42007.63
19:49:22|42007.55
19:49:23|42006.01
19:49:24|42005.66
19:49:25|42005.52
19:49:26|42008.21
19:49:26|42008.78
19:49:27|42005.91
19:49:28|42007.1
19:49:30|42005.57
19:49:31|42005.55
19:49:31|42005.37
19:49:33|42000.48
19:49:34|41999.16
19:49:35|41995.58
19:49:36|42000.7
19:49:36|41999.71
19:49:38|42000.25
19:49:39|41999.59
19:49:40|41999.59
19:49:42|41997.31
19:49:42|41996.99
19:49:43|41996.99
19:49:44|41996.43
19:49:46|41996.68
19:49:47|41996.91
19:49:48|41996.87
19:49:48|41996.47
19:49:49|41996.26
19:49:52|41993.68
19:49:53|41989.06
19:49:54|41991.58
19:49:55|41994.46
19:49:56|41994.44
19:49:56|41994.97
19:49:58|41994.92
19:49:59|41994.92
19:50:00|42008.6
19:50:01|41999.84
19:50:03|41997.27
19:50:03|41998.96
19:50:05|42005.81
19:50:07|42008.1
19:50:08|42008.69
19:50:08|42009.73
19:50:09|42012.14
19:50:10|42010.92
19:50:11|42011.84
19:50:12|42015.77
19:50:14|42002.71
19:50:15|41997.7
19:50:16|41997.44
19:50:18|41996.06
19:50:19|41993.11
19:50:19|41994.74
19:50:21|41988.69
19:50:21|41986.61
19:50:23|41984.83
19:50:24|41980.47
19:50:24|41985.24
19:50:26|41981.31
19:50:27|41979.71
19:50:28|41976.98
19:50:29|41979.51
19:50:29|41980.
19:50:30|41978.79
19:50:32|41980.91
19:50:33|41980.39
19:50:34|41978.6
19:50:35|41981.73
19:50:36|41987.47
19:50:37|41989.36
19:50:38|41993.01
19:50:39|41995.99
19:50:40|41998.41
19:50:41|42001.47
19:50:42|42001.28
19:50:43|42007.99
19:50:44|42003.31
19:50:45|42006.36
19:50:47|42005.7
19:50:48|42007.3
19:50:49|42007.85
19:50:50|42011.27
19:50:51|42008.28
19:50:52|42006.7
19:50:53|42009.77
19:50:54|42010.04
19:50:55|42007.4
19:50:56|42007.33
19:50:57|42006.38
19:50:58|42014.97
19:50:59|42010.95
19:51:00|42012.9
19:51:01|42013.35
19:51:02|42009.9
19:51:03|42014.8
19:51:04|42014.62
19:51:05|42012.01
19:51:06|42011.67
19:51:07|42010.3
19:51:08|42010.17
19:51:09|42011.53
19:51:11|42011.05
19:51:12|42011.45
19:51:14|42000.01
19:51:15|41998.
19:51:15|41997.92
19:51:16|41997.46
19:51:17|42002.82
19:51:19|42002.97
19:51:20|41996.44
19:51:21|41989.93
19:51:22|41987.39
19:51:23|41989.83
19:51:24|41986.59
19:51:25|41988.
19:51:26|41988.
19:51:27|41989.91
19:51:28|41988.15
19:51:29|41987.79
19:51:30|41985.71
19:51:31|41982.22
19:51:32|41981.41
19:51:33|41981.4
19:51:34|41983.98
19:51:35|41984.13
19:51:36|41987.8
19:51:37|41990.13
19:51:38|41990.28
19:51:39|41991.48
19:51:40|41992.45
19:51:41|41992.13
19:51:42|41994.64
19:51:44|41994.64
19:51:45|41997.48
19:51:46|41993.35
19:51:47|41995.25
19:51:49|41993.8
19:51:50|41997.12
19:51:51|41994.94
19:51:51|41994.94
19:51:53|41995.08
19:51:53|41995.21
19:51:56|41992.83
19:51:57|41993.73
19:51:58|41997.4
19:51:59|41997.4
19:52:00|41997.15
19:52:01|41994.97
19:52:02|41993.35
19:52:03|41994.25
19:52:05|41995.43
19:52:06|41996.42
19:52:07|41994.68
19:52:08|42004.01
19:52:10|42002.06
19:52:10|41998.79
19:52:11|42000.86
19:52:12|42001.57
19:52:13|42000.29
19:52:15|42001.41
19:52:15|42001.28
19:52:17|42002.36
19:52:18|42000.14
19:52:19|42000.31
19:52:20|42000.07
19:52:21|42001.07
19:52:22|42000.
19:52:23|42001.78
19:52:24|42001.51
19:52:26|42002.13
19:52:26|42007.55
19:52:28|42015.56
19:52:29|42012.17
19:52:30|42018.77
19:52:31|42016.32
19:52:32|42019.43
19:52:32|42018.05
19:52:34|42020.87
19:52:35|42026.21
19:52:35|42026.04
19:52:36|42024.74
19:52:38|42031.03
19:52:39|42024.27
19:52:40|42023.58
19:52:41|42021.19
19:52:42|42022.62
19:52:43|42024.14
19:52:44|42024.35
19:52:44|42024.13
19:52:45|42025.41
19:52:47|42023.88
19:52:48|42022.87
19:52:48|42022.87
19:52:50|42021.37
19:52:51|42011.99
19:52:52|42010.
19:52:53|42008.84
19:52:54|42015.2
19:52:55|42007.38
19:52:57|42009.98
19:52:58|42013.47
19:52:59|42008.81
19:53:00|42012.85
19:53:01|42012.
19:53:02|42012.55
19:53:03|42009.75
19:53:04|42012.12
19:53:05|42012.99
19:53:06|42010.91
19:53:07|42010.91
19:53:08|42010.91
19:53:09|42005.45
19:53:11|42007.95
19:53:12|42005.68
19:53:13|42005.09
19:53:14|42006.51
19:53:15|42006.64
19:53:16|42008.34
19:53:18|42007.85
19:53:18|42010.25
19:53:20|42006.36
19:53:21|42004.
19:53:21|42003.68
19:53:22|42005.59
19:53:23|42008.9
19:53:24|42008.9
19:53:25|42008.84
19:53:26|42008.31
19:53:27|42007.
19:53:28|42008.14
19:53:29|42008.14
19:53:31|42005.97
19:53:31|41995.57
19:53:33|41997.97
19:53:33|41997.72
19:53:35|41995.58
19:53:36|41996.47
19:53:36|41996.16
19:53:38|41996.16
19:53:39|41997.49
19:53:40|41998.57
19:53:41|41998.57
19:53:42|42001.44
19:53:43|42004.72
19:53:44|42007.14
19:53:44|42007.31
19:53:46|42007.58
19:53:47|42009.7
19:53:48|42010.73
19:53:50|42010.13
19:53:51|42010.14
19:53:51|42010.13
19:53:52|42012.78
19:53:54|42012.83
19:53:54|42011.09
19:53:56|42012.74
19:53:57|42013.98
19:53:57|42016.49
19:54:00|42017.89
19:54:00|42016.
19:54:01|42016.
19:54:03|42014.03
19:54:03|42016.7
19:54:05|42018.43
19:54:05|42018.43
19:54:07|42018.56
19:54:07|42021.6
19:54:09|42021.6
19:54:09|42018.68
19:54:10|42019.1
19:54:11|42018.84
19:54:12|42018.97
19:54:13|42017.76
19:54:14|42019.56
19:54:15|42019.08
19:54:17|42017.26
19:54:18|42019.41
19:54:20|42021.01
19:54:21|42015.99
19:54:21|42014.83
19:54:23|42013.98
19:54:24|42015.41
19:54:25|42015.41
19:54:26|42016.52
19:54:27|42016.69
19:54:28|42016.4
19:54:29|42017.03
19:54:30|42016.24
19:54:31|42017.38
19:54:32|42017.38
19:54:33|42016.15
19:54:34|42015.25
19:54:35|42017.12
19:54:36|42027.83
19:54:37|42028.95
19:54:38|42028.16
19:54:39|42029.79
19:54:43|42029.57
19:54:44|42031.99
19:54:44|42028.02
19:54:46|42028.55
19:54:47|42028.42
19:54:48|42027.99
19:54:50|42027.53
19:54:51|42027.79
19:54:51|42025.87
19:54:53|42028.57
19:54:54|42029.22
19:54:54|42032.18
19:54:56|42030.69
19:54:57|42030.38
19:54:58|42028.02
19:54:59|42029.76
19:54:59|42029.48
19:55:01|42025.41
19:55:01|42023.98
19:55:03|42026.
19:55:05|42028.16
19:55:06|42028.16
19:55:06|42026.52
19:55:07|42026.91
19:55:08|42030.93
19:55:09|42033.15
19:55:11|42034.3
19:55:11|42033.24
19:55:12|42034.05
19:55:13|42033.62
19:55:15|42033.43
19:55:15|42030.62
19:55:16|42030.77
19:55:17|42034.72
19:55:19|42032.02
19:55:20|42033.46
19:55:21|42030.91
19:55:23|42029.66
19:55:24|42031.76
19:55:25|42030.41
19:55:25|42030.64
19:55:27|42021.99
19:55:28|42021.81
19:55:28|42021.56
19:55:30|42023.53
19:55:31|42021.99
19:55:33|42014.78
19:55:33|42011.43
19:55:35|42006.66
19:55:36|42008.48
19:55:36|42004.01
19:55:37|42006.71
19:55:38|42007.45
19:55:39|42008.78
19:55:40|42008.78
19:55:41|42009.32
19:55:43|42008.4
19:55:44|42012.15
19:55:44|42016.14
19:55:45|42024.
19:55:47|42024.69
19:55:48|42018.
19:55:50|42016.41
19:55:51|42016.05
19:55:52|42013.85
19:55:53|42020.01
19:55:54|42029.28
19:55:55|42026.15
19:55:56|42031.07
19:55:57|42028.83
19:55:58|42029.1
19:55:59|42029.13
19:56:01|42029.01
19:56:01|42025.36
19:56:02|42026.87
19:56:03|42024.88
19:56:04|42028.95
19:56:05|42033.15
19:56:06|42030.68
19:56:07|42031.1
19:56:08|42031.25
19:56:09|42030.76
19:56:10|42030.76
19:56:11|42030.81
19:56:12|42029.08
19:56:13|42029.22
19:56:14|42028.75
19:56:16|42031.6
19:56:16|42031.6
19:56:17|42032.93
19:56:18|42034.69
19:56:20|42035.14
19:56:20|42032.95
19:56:21|42034.54
19:56:22|42033.36
19:56:23|42035.13
19:56:25|42025.99
19:56:26|42015.85
19:56:26|42012.65
19:56:28|42015.83
19:56:29|42018.65
19:56:30|42017.42
19:56:31|42020.27
19:56:32|42014.01
19:56:33|42012.81
19:56:34|42013.71
19:56:35|42022.13
19:56:36|42020.38
19:56:36|42017.7
19:56:38|42010.29
19:56:39|42016.34
19:56:40|42016.34
19:56:41|42016.2
19:56:42|42016.2
19:56:43|42022.
19:56:44|42026.
19:56:45|42022.68
19:56:46|42022.02
19:56:47|42023.4
19:56:48|42026.68
19:56:49|42031.78
19:56:50|42030.02
19:56:52|42030.38
19:56:53|42031.08
19:56:54|42031.28
19:56:55|42030.73
19:56:56|42030.73
19:56:57|42029.98
19:56:58|42032.68
19:56:59|42032.02
19:57:01|42031.57
19:57:02|42027.82
19:57:03|42025.43
19:57:05|42019.29
19:57:06|42024.21
19:57:07|42024.56
19:57:07|42026.01
19:57:09|42029.84
19:57:10|42030.8
19:57:11|42028.39
19:57:12|42026.01
19:57:13|42026.3
19:57:14|42024.49
19:57:14|42019.15
19:57:16|42020.86
19:57:17|42022.87
19:57:18|42020.81
19:57:19|42020.81
19:57:20|42025.9
19:57:22|42028.32
19:57:23|42028.55
19:57:25|42025.97
19:57:26|42025.97
19:57:26|42024.22
19:57:28|42025.89
19:57:29|42028.12
19:57:30|42029.32
19:57:31|42031.11
19:57:31|42039.55
19:57:33|42039.55
19:57:34|42036.15
19:57:35|42036.76
19:57:36|42036.57
19:57:37|42038.63
19:57:38|42036.88
19:57:39|42039.81
19:57:40|42042.89
19:57:41|42040.45
19:57:42|42036.68
19:57:43|42034.4
19:57:44|42031.98
19:57:45|42033.06
19:57:46|42035.65
19:57:47|42037.06
19:57:48|42036.63
19:57:50|42034.14
19:57:50|42032.02
19:57:52|42031.53
19:57:52|42022.65
19:57:53|42016.15
19:57:55|42017.99
19:57:56|42021.46
19:57:57|42020.89
19:57:58|42018.66
19:57:59|42020.68
19:58:00|42020.69
19:58:01|42023.47
19:58:02|42023.47
19:58:03|42019.5
19:58:04|42016.
19:58:05|42016.05
19:58:06|42016.18
19:58:08|42021.57
19:58:08|42024.14
19:58:09|42031.28
19:58:10|42033.99
19:58:11|42032.57
19:58:12|42030.21
19:58:14|42030.77
19:58:14|42025.99
19:58:15|42024.96
19:58:16|42021.25
19:58:18|42025.36
19:58:18|42027.43
19:58:19|42025.31
19:58:20|42024.81
19:58:22|42026.22
19:58:22|42027.83
19:58:24|42028.78
19:58:25|42027.65
19:58:26|42030.01
19:58:27|42032.61
19:58:28|42033.67
19:58:29|42033.48
19:58:30|42034.3
19:58:31|42033.51
19:58:32|42035.06
19:58:33|42033.65
19:58:35|42037.52
19:58:35|42034.84
19:58:36|42036.66
19:58:37|42040.84
19:58:38|42040.91
19:58:39|42043.19
19:58:40|42044.36
19:58:41|42042.03
19:58:42|42041.83
19:58:44|42043.88
19:58:44|42042.78
19:58:46|42044.
19:58:47|42045.43
19:58:48|42046.77
19:58:49|42044.85
19:58:50|42044.85
19:58:51|42046.65
19:58:52|42050.21
19:58:53|42048.22
19:58:54|42049.22
19:58:55|42051.59
19:58:56|42052.68
19:58:57|42052.55
19:58:58|42052.45
19:58:59|42048.05
19:59:00|42047.04
19:59:01|42049.35
19:59:03|42048.48
19:59:03|42048.59
19:59:04|42054.2
19:59:05|42050.91
19:59:06|42052.93
19:59:08|42053.1
19:59:09|42057.16
19:59:10|42055.18
19:59:11|42057.42
19:59:12|42054.64
19:59:13|42057.06
19:59:13|42055.31
19:59:15|42055.51
19:59:16|42057.13
19:59:17|42060.89
19:59:18|42058.79
19:59:19|42059.08
19:59:20|42062.07
19:59:21|42060.38
19:59:22|42060.76
19:59:23|42064.76
19:59:24|42068.1
19:59:26|42065.61
19:59:26|42066.81
19:59:28|42069.8
19:59:28|42071.85
19:59:29|42070.47
19:59:31|42072.21
19:59:31|42069.42
19:59:33|42071.46
19:59:33|42073.91
19:59:34|42073.21
19:59:35|42072.64
19:59:36|42071.11
19:59:37|42065.99
19:59:38|42069.26
19:59:39|42069.26
19:59:41|42070.15
19:59:42|42068.89
19:59:43|42072.8
19:59:43|42076.81
19:59:45|42076.13
19:59:46|42074.66
19:59:47|42075.62
19:59:48|42075.62
19:59:49|42071.21
19:59:50|42071.36
19:59:52|42074.
19:59:52|42072.77
19:59:53|42073.06
19:59:54|42069.38
19:59:56|42075.44
19:59:57|42081.63
19:59:58|42082.26
19:59:58|42084.67
20:00:00|42082.14
20:00:01|42084.09
20:00:02|42081.1
20:00:03|42078.01
20:00:04|42080.14
20:00:05|42079.35
20:00:06|42083.04
20:00:07|42086.85
20:00:08|42084.13
20:00:09|42082.69
20:00:10|42085.39
20:00:11|42084.66
20:00:12|42084.02
20:00:13|42082.73
20:00:14|42082.02
20:00:15|42083.52
20:00:16|42083.08
20:00:17|42083.08
20:00:19|42086.83
20:00:19|42084.75
20:00:20|42085.25
20:00:22|42085.58
20:00:22|42085.16
20:00:24|42088.24
20:00:24|42088.41
20:00:26|42080.
20:00:26|42078.49
20:00:28|42079.01
20:00:29|42076.33
20:00:29|42077.48
20:00:31|42077.98
20:00:32|42075.26
20:00:33|42073.21
20:00:34|42076.13
20:00:35|42073.88
20:00:36|42073.61
20:00:37|42074.94
20:00:37|42072.12
20:00:38|42066.57
20:00:40|42069.01
20:00:41|42067.6
20:00:42|42066.65
20:00:42|42064.75
20:00:43|42062.56
20:00:45|42060.25
20:00:46|42066.05
20:00:46|42065.55
20:00:48|42066.75
20:00:48|42068.5
20:00:50|42068.
20:00:51|42068.17
20:00:52|42070.33
20:00:53|42067.92
20:00:54|42065.05
20:00:55|42063.63
20:00:56|42064.26
20:00:57|42065.22
20:00:58|42061.09
20:00:59|42061.09
20:01:00|42062.99
20:01:01|42062.98
20:01:01|42062.99
20:01:03|42061.08
20:01:04|42061.93
20:01:06|42058.73
20:01:07|42057.18
20:01:08|42058.1
20:01:09|42061.62
20:01:09|42059.99
20:01:11|42058.43
20:01:12|42059.7
20:01:13|42057.16
20:01:14|42056.85
20:01:15|42058.56
20:01:17|42060.4
20:01:17|42073.73
20:01:18|42078.14
20:01:19|42080.85
20:01:20|42080.02
20:01:21|42076.39
20:01:23|42079.88
20:01:23|42076.91
20:01:24|42079.47
20:01:25|42081.8
20:01:26|42081.23
20:01:27|42081.5
20:01:29|42081.57
20:01:30|42081.91
20:01:30|42079.15
20:01:32|42082.12
20:01:33|42077.29
20:01:33|42079.26
20:01:34|42079.63
20:01:36|42076.16
20:01:36|42076.06
20:01:38|42076.06
20:01:38|42076.23
20:01:39|42076.21
20:01:41|42073.48
20:01:41|42075.64
20:01:42|42073.5
20:01:43|42073.89
20:01:44|42077.64
20:01:45|42076.38
20:01:46|42074.77
20:01:47|42078.11
20:01:49|42074.04
20:01:49|42077.56
20:01:50|42064.67
20:01:52|42069.25
20:01:52|42066.6
20:01:54|42064.76
20:01:56|42066.6
20:01:57|42066.46
20:01:57|42066.18
20:01:59|42063.32
20:01:59|42063.28
20:02:00|42063.28
20:02:02|42063.47
20:02:02|42060.
20:02:04|42061.61
20:02:05|42061.33
20:02:06|42061.14
20:02:06|42059.01
20:02:08|42062.24
20:02:09|42066.35
20:02:10|42072.
20:02:11|42074.21
20:02:12|42074.02
20:02:12|42075.58
20:02:14|42075.04
20:02:15|42074.51
20:02:16|42077.99
20:02:16|42079.04
20:02:17|42080.
20:02:18|42082.46
20:02:19|42082.02
20:02:21|42083.98
20:02:21|42089.66
20:02:23|42085.58
20:02:24|42085.04
20:02:25|42083.8
20:02:26|42081.29
20:02:27|42074.44
20:02:28|42072.16
20:02:29|42071.66
20:02:30|42073.56
20:02:31|42072.42
20:02:32|42075.05
20:02:33|42071.78
20:02:34|42068.98
20:02:35|42070.08
20:02:36|42070.8
20:02:37|42072.13
20:02:38|42072.39
20:02:39|42072.01
20:02:40|42072.57
20:02:41|42072.41
20:02:42|42074.55
20:02:43|42074.54
20:02:44|42074.28
20:02:45|42072.67
20:02:46|42072.38
20:02:48|42072.38
20:02:48|42086.33
20:02:49|42084.42
20:02:50|42085.97
20:02:52|42084.72
20:02:52|42084.14
20:02:54|42082.01
20:02:54|42083.36
20:02:55|42085.53
20:02:56|42086.5
20:02:58|42086.5
20:02:59|42086.92
20:03:00|42086.92
20:03:01|42089.76
20:03:02|42087.
20:03:04|42085.06
20:03:05|42088.84
20:03:06|42086.02
20:03:07|42087.54
20:03:08|42088.14
20:03:10|42097.01
20:03:11|42096.25
20:03:11|42094.45
20:03:12|42095.07
20:03:14|42094.11
20:03:14|42096.53
20:03:16|42093.83
20:03:17|42092.75
20:03:18|42091.84
20:03:18|42093.01
20:03:20|42095.49
20:03:21|42095.15
20:03:22|42096.53
20:03:23|42097.5
20:03:24|42097.18
20:03:25|42097.99
20:03:26|42094.84
20:03:28|42096.43
20:03:29|42098.
20:03:31|42097.49
20:03:32|42098.7
20:03:33|42099.99
20:03:34|42096.96
20:03:35|42096.58
20:03:36|42101.42
20:03:37|42101.14
20:03:38|42100.7
20:03:39|42105.12
20:03:40|42106.83
20:03:41|42108.1
20:03:42|42109.25
20:03:43|42107.02
20:03:44|42117.88
20:03:45|42116.04
20:03:46|42114.15
20:03:47|42118.
20:03:48|42114.01
20:03:49|42118.69
20:03:50|42110.78
20:03:52|42114.31
20:03:53|42116.53
20:03:54|42116.53
20:03:55|42117.16
20:03:56|42116.35
20:03:57|42114.18
20:03:57|42110.
20:03:59|42111.45
20:04:00|42113.
20:04:01|42112.88
20:04:01|42111.2
20:04:03|42114.15
20:04:04|42116.59
20:04:05|42112.04
20:04:06|42111.04
20:04:07|42107.87
20:04:08|42103.33
20:04:09|42101.99
20:04:10|42103.59
20:04:11|42100.81
20:04:12|42104.48
20:04:13|42104.55
20:04:14|42104.66
20:04:15|42102.15
20:04:16|42102.85
20:04:17|42102.85
20:04:18|42110.48
20:04:19|42110.47
20:04:20|42109.03
20:04:22|42108.13
20:04:22|42108.72
20:04:24|42108.72
20:04:25|42107.96
20:04:26|42109.83
20:04:27|42109.08
20:04:28|42111.77
20:04:30|42116.49
20:04:30|42113.39
20:04:31|42115.79
20:04:33|42114.05
20:04:33|42117.56
20:04:34|42117.74
20:04:35|42116.78
20:04:37|42116.78
20:04:38|42116.16
20:04:38|42114.03
20:04:39|42112.6
20:04:40|42110.13
20:04:41|42108.2
20:04:42|42110.01
20:04:43|42111.59
20:04:44|42111.61
20:04:46|42110.52
20:04:47|42110.51
20:04:47|42110.02
20:04:49|42109.01
20:04:49|42111.54
20:04:51|42108.56
20:04:51|42108.98
20:04:52|42112.01
20:04:54|42112.28
20:04:55|42118.13
20:04:56|42123.42
20:04:57|42122.12
20:04:57|42122.88
20:04:59|42122.12
20:04:59|42122.
20:05:01|42120.43
20:05:02|42121.46
20:05:02|42120.94
20:05:03|42120.32
20:05:05|42123.87
20:05:05|42124.87
20:05:07|42128.43
20:05:07|42129.32
20:05:09|42126.14
20:05:09|42127.14
20:05:10|42127.06
20:05:12|42126.06
20:05:13|42126.47
20:05:14|42131.
20:05:14|42132.26
20:05:15|42133.12
20:05:17|42132.94
20:05:18|42133.81
20:05:18|42133.81
20:05:19|42129.3
20:05:20|42129.55
20:05:21|42134.09
20:05:22|42134.06
20:05:23|42134.06
20:05:24|42134.35
20:05:25|42134.38
20:05:27|42132.3
20:05:28|42129.35
20:05:29|42128.02
20:05:31|42129.59
20:05:31|42125.68
20:05:33|42124.9
20:05:34|42128.43
20:05:35|42128.26
20:05:36|42129.85
20:05:37|42130.55
20:05:38|42130.29
20:05:39|42130.81
20:05:40|42129.15
20:05:41|42129.15
20:05:42|42129.15
20:05:43|42126.
20:05:44|42125.59
20:05:45|42125.83
20:05:46|42126.61
20:05:47|42124.86
20:05:48|42126.01
20:05:49|42127.17
20:05:51|42123.39
20:05:51|42119.78
20:05:52|42123.17
20:05:54|42120.17
20:05:55|42125.36
20:05:55|42125.36
20:05:58|42123.88
20:05:59|42124.96
20:05:59|42120.97
20:06:00|42120.13
20:06:01|42124.52
20:06:03|42123.54
20:06:04|42121.22
20:06:04|42123.41
20:06:05|42120.03
20:06:06|42120.29
20:06:07|42120.66
20:06:08|42120.65
20:06:09|42124.17
20:06:10|42124.68
20:06:11|42124.48
20:06:12|42124.26
20:06:13|42124.05
20:06:14|42127.28
20:06:15|42128.34
20:06:17|42126.82
20:06:17|42127.99
20:06:19|42128.33
20:06:19|42129.76
20:06:20|42129.32
20:06:22|42133.94
20:06:22|42136.48
20:06:24|42135.02
20:06:25|42134.18
20:06:25|42133.74
20:06:27|42135.99
20:06:28|42134.25
20:06:30|42130.12
20:06:31|42126.74
20:06:32|42126.14
20:06:32|42126.14
20:06:34|42127.54
20:06:35|42133.3
20:06:36|42131.7
20:06:37|42132.45
20:06:37|42132.46
20:06:39|42129.88
20:06:39|42129.88
20:06:41|42127.82
20:06:41|42125.87
20:06:43|42125.14
20:06:43|42125.11
20:06:45|42121.79
20:06:46|42121.97
20:06:47|42124.55
20:06:48|42122.02
20:06:49|42124.68
20:06:50|42124.51
20:06:51|42124.51
20:06:52|42125.44
20:06:53|42125.44
20:06:54|42122.52
20:06:55|42122.13
20:06:56|42121.97
20:06:57|42121.72
20:06:58|42120.82
20:06:59|42123.85
20:07:00|42121.97
20:07:02|42125.28
20:07:02|42127.23
20:07:04|42122.99
20:07:04|42119.39
20:07:08|42123.99
20:07:09|42125.4
20:07:09|42125.26
20:07:10|42124.15
20:07:11|42126.35
20:07:13|42125.74
20:07:13|42126.35
20:07:14|42125.52
20:07:15|42126.35
20:07:16|42126.06
20:07:18|42125.4
20:07:18|42126.83
20:07:20|42124.33
20:07:21|42122.28
20:07:22|42122.28
20:07:23|42122.24
20:07:23|42121.86
20:07:25|42120.72
20:07:26|42120.72
20:07:27|42120.66
20:07:28|42122.05
20:07:30|42121.19
20:07:31|42119.21
20:07:31|42120.88
20:07:32|42120.88
20:07:34|42120.65
20:07:35|42121.93
20:07:36|42123.21
20:07:37|42124.35
20:07:38|42121.84
20:07:39|42121.12
20:07:41|42111.64
20:07:42|42115.92
20:07:42|42117.17
20:07:44|42113.46
20:07:45|42112.53
20:07:46|42110.78
20:07:47|42110.65
20:07:48|42112.01
20:07:49|42113.07
20:07:50|42113.07
20:07:51|42111.86
20:07:52|42110.89
20:07:53|42110.33
20:07:54|42111.41
20:07:55|42112.91
20:07:56|42112.91
20:07:57|42111.52
20:07:58|42111.64
20:07:59|42111.5
20:08:00|42112.13
20:08:02|42112.13
20:08:03|42110.59
20:08:03|42109.89
20:08:04|42106.95
20:08:06|42110.04
20:08:06|42108.9
20:08:07|42106.17
20:08:08|42104.95
20:08:09|42104.01
20:08:10|42102.88
20:08:11|42101.77
20:08:13|42099.62
20:08:14|42101.33
20:08:15|42097.77
20:08:15|42095.36
20:08:17|42095.39
20:08:17|42090.92
20:08:18|42089.89
20:08:20|42090.36
20:08:20|42108.47
20:08:21|42108.42
20:08:22|42110.96
20:08:24|42110.57
20:08:24|42108.49
20:08:25|42108.5
20:08:26|42106.26
20:08:27|42107.14
20:08:28|42104.74
20:08:30|42101.37
20:08:31|42102.75
20:08:32|42101.36
20:08:33|42098.36
20:08:34|42098.23
20:08:35|42099.36
20:08:36|42097.27
20:08:37|42097.83
20:08:38|42100.62
20:08:39|42097.94
20:08:40|42099.05
20:08:41|42098.03
20:08:42|42096.9
20:08:43|42098.61
20:08:44|42111.03
20:08:45|42111.56
20:08:46|42110.17
20:08:47|42109.68
20:08:48|42109.68
20:08:49|42106.2
20:08:50|42104.35
20:08:51|42104.53
20:08:52|42101.34
20:08:53|42103.49
20:08:54|42103.43
20:08:55|42103.49
20:08:56|42103.65
20:08:58|42103.55
20:08:58|42101.71
20:08:59|42103.96
20:09:00|42106.09
20:09:01|42105.92
20:09:02|42109.23
20:09:04|42111.27
20:09:04|42110.74
20:09:05|42115.43
20:09:06|42110.
20:09:07|42101.42
20:09:08|42110.01
20:09:09|42111.99
20:09:10|42111.75
20:09:11|42109.43
20:09:12|42111.31
20:09:13|42111.16
20:09:14|42109.99
20:09:15|42106.21
20:09:16|42102.88
20:09:17|42101.8
20:09:19|42101.95
20:09:19|42101.89
20:09:20|42101.42
20:09:21|42100.03
20:09:22|42100.03
20:09:23|42100.47
20:09:24|42102.09
20:09:26|42108.75
20:09:27|42104.14
20:09:27|42106.75
20:09:28|42106.75
20:09:29|42107.45
20:09:31|42107.3
20:09:32|42118.14
20:09:33|42117.05
20:09:34|42118.49
20:09:34|42118.5
20:09:36|42118.76
20:09:37|42119.43
20:09:38|42119.15
20:09:39|42119.15
20:09:40|42118.9
20:09:41|42123.34
20:09:42|42123.96
20:09:43|42124.17
20:09:44|42122.59
20:09:45|42121.6
20:09:46|42122.37
20:09:47|42122.61
20:09:48|42123.15
20:09:49|42121.28
20:09:50|42123.35
20:09:52|42119.45
20:09:53|42118.35
20:09:53|42118.35
20:09:55|42119.66
20:09:55|42120.19
20:09:57|42117.28
20:09:57|42121.16
20:09:59|42121.28
20:09:59|42118.72
20:10:00|42120.15
20:10:02|42120.15
20:10:02|42122.55
20:10:03|42122.55
20:10:05|42120.68
20:10:06|42124.46
20:10:07|42123.36
20:10:09|42121.55
20:10:10|42122.84
20:10:10|42122.84
20:10:11|42122.84
20:10:12|42122.77
20:10:13|42122.77
20:10:15|42122.35
20:10:15|42122.35
20:10:17|42113.62
20:10:18|42117.27
20:10:18|42113.04
20:10:19|42115.94
20:10:21|42114.22
20:10:21|42114.85
20:10:22|42115.25
20:10:23|42115.16
20:10:24|42114.35
20:10:25|42115.29
20:10:26|42114.29
20:10:27|42113.47
20:10:28|42116.85
20:10:29|42116.43
20:10:30|42116.84
20:10:32|42118.83
20:10:32|42117.87
20:10:35|42117.36
20:10:36|42118.84
20:10:36|42120.39
20:10:38|42118.3
20:10:39|42118.12
20:10:40|42118.12
20:10:41|42118.32
20:10:42|42119.39
20:10:44|42117.28
20:10:45|42120.66
20:10:46|42121.37
20:10:47|42120.15
20:10:48|42120.93
20:10:49|42120.66
20:10:50|42120.26
20:10:51|42120.97
20:10:52|42120.97
20:10:53|42120.97
20:10:54|42120.97
20:10:55|42120.97
20:10:56|42118.99
20:10:57|42113.01
20:10:58|42115.43
20:10:59|42114.85
20:11:00|42111.02
20:11:01|42108.99
20:11:02|42105.42
20:11:04|42102.55
20:11:05|42108.33
20:11:05|42108.82
20:11:07|42107.61
20:11:07|42107.02
20:11:09|42107.86
20:11:10|42109.9
20:11:12|42105.96
20:11:12|42107.26
20:11:13|42109.16
20:11:14|42109.23
20:11:15|42107.86
20:11:16|42109.21
20:11:17|42108.76
20:11:18|42109.08
20:11:19|42107.55
20:11:21|42107.7
20:11:21|42108.73
20:11:23|42107.28
20:11:23|42107.8
20:11:25|42106.69
20:11:25|42108.15
20:11:26|42108.15
20:11:28|42108.5
20:11:29|42105.27
20:11:30|42104.19
20:11:31|42105.63
20:11:33|42107.96
20:11:34|42104.57
20:11:35|42106.29
20:11:36|42104.9
20:11:37|42104.06
20:11:39|42104.12
20:11:39|42104.15
20:11:41|42107.96
20:11:42|42107.96
20:11:44|42103.7
20:11:45|42103.48
20:11:46|42101.97
20:11:47|42101.74
20:11:48|42102.78
20:11:49|42103.37
20:11:50|42103.38
20:11:51|42103.52
20:11:52|42103.83
20:11:54|42102.06
20:11:55|42103.06
20:11:55|42103.77
20:11:56|42106.53
20:11:57|42106.53
20:11:59|42106.53
20:11:59|42103.3
20:12:00|42105.4
20:12:02|42115.
20:12:03|42113.98
20:12:03|42112.85
20:12:04|42113.28
20:12:05|42113.75
20:12:06|42111.68
20:12:08|42112.5
20:12:08|42112.06
20:12:09|42114.98
20:12:11|42112.42
20:12:11|42109.25
20:12:13|42105.16
20:12:13|42105.84
20:12:15|42105.53
20:12:16|42102.
20:12:17|42102.69
20:12:18|42101.81
20:12:19|42101.11
20:12:20|42103.26
20:12:21|42105.84
20:12:22|42105.57
20:12:23|42105.14
20:12:24|42105.39
20:12:25|42105.42
20:12:26|42104.53
20:12:27|42109.58
20:12:28|42114.19
20:12:29|42114.69
20:12:30|42113.72
20:12:31|42117.29
20:12:32|42119.99
20:12:34|42125.74
20:12:35|42122.4
20:12:36|42125.29
20:12:37|42121.88
20:12:37|42122.54
20:12:38|42123.01
20:12:40|42124.74
20:12:40|42121.74
20:12:42|42121.74
20:12:43|42121.74
20:12:44|42121.14
20:12:45|42121.14
20:12:45|42119.59
20:12:46|42120.34
20:12:47|42120.34
20:12:49|42120.34
20:12:49|42119.5
20:12:51|42119.5
20:12:51|42121.19
20:12:54|42121.75
20:12:55|42121.75
20:12:56|42121.75
20:12:57|42121.75
20:12:58|42121.75
20:12:59|42121.75
20:13:00|42121.75
20:13:01|42120.3
20:13:01|42121.67
20:13:03|42121.67
20:13:04|42120.54
20:13:05|42121.68
20:13:06|42119.5
20:13:07|42119.66
20:13:08|42119.66
20:13:09|42123.
20:13:10|42119.08
20:13:11|42120.46
20:13:12|42122.
20:13:13|42113.29
20:13:15|42110.13
20:13:15|42109.59
20:13:17|42109.32
20:13:17|42109.09
20:13:18|42107.06
20:13:20|42105.61
20:13:20|42106.49
20:13:21|42106.49
20:13:22|42105.85
20:13:24|42104.52
20:13:25|42103.09
20:13:25|42101.98
20:13:26|42103.6
20:13:28|42102.79
20:13:29|42101.61
20:13:30|42101.82
20:13:31|42102.68
20:13:32|42103.02
20:13:32|42101.91
20:13:34|42103.15
20:13:36|42095.87
20:13:37|42097.59
20:13:38|42105.18
20:13:38|42102.08
20:13:40|42101.26
20:13:41|42097.95
20:13:42|42097.41
20:13:43|42098.75
20:13:44|42098.64
20:13:45|42098.64
20:13:47|42096.5
20:13:47|42097.5
20:13:49|42099.81
20:13:50|42098.77
20:13:50|42097.17
20:13:52|42096.86
20:13:53|42095.25
20:13:53|42093.12
20:13:54|42095.63
20:13:56|42095.63
20:13:57|42095.74
20:13:58|42095.74
20:13:59|42094.95
20:14:00|42096.87
20:14:01|42097.29
20:14:02|42096.17
20:14:03|42097.29
20:14:04|42097.02
20:14:05|42096.39
20:14:06|42096.76
20:14:07|42096.01
20:14:08|42097.09
20:14:09|42093.12
20:14:10|42092.
20:14:11|42094.05
20:14:12|42093.86
20:14:13|42094.28
20:14:14|42093.4
20:14:15|42093.89
20:14:16|42094.59
20:14:17|42094.44
20:14:18|42096.08
20:14:19|42096.08
20:14:20|42095.26
20:14:21|42095.78
20:14:22|42096.25
20:14:23|42095.65
20:14:24|42095.64
20:14:25|42094.56
20:14:26|42094.56
20:14:27|42094.14
20:14:28|42095.45
20:14:29|42096.16
20:14:30|42097.53
20:14:31|42096.57
20:14:32|42096.57
20:14:33|42098.01
20:14:34|42095.27
20:14:36|42095.56
20:14:37|42096.16
20:14:38|42098.01
20:14:39|42098.39
20:14:41|42097.04
20:14:41|42102.01
20:14:42|42102.02
20:14:43|42103.01
20:14:44|42102.88
20:14:45|42102.58
20:14:47|42110.37
20:14:47|42108.05
20:14:48|42108.
20:14:49|42110.99
20:14:51|42108.93
20:14:51|42108.93
20:14:52|42108.93
20:14:54|42110.5
20:14:55|42110.67
20:14:55|42110.67
20:14:57|42109.63
20:14:57|42110.93
20:14:59|42109.68
20:14:59|42110.47
20:15:00|42109.23
20:15:02|42110.17
20:15:02|42110.87
20:15:03|42110.15
20:15:04|42110.5
20:15:06|42110.88
20:15:06|42107.09
20:15:07|42121.03
20:15:08|42122.02
20:15:09|42122.75
20:15:11|42118.92
20:15:11|42116.69
20:15:12|42118.47
20:15:13|42115.33
20:15:14|42114.73
20:15:16|42113.43
20:15:16|42116.07
20:15:17|42114.41
20:15:18|42112.97
20:15:19|42117.75
20:15:21|42117.75
20:15:21|42116.39
20:15:22|42117.33
20:15:23|42117.47
20:15:24|42117.35
20:15:26|42117.32
20:15:26|42116.77
20:15:28|42118.02
20:15:28|42118.14
20:15:29|42118.14
20:15:31|42122.73
20:15:31|42133.36
20:15:32|42141.02
20:15:33|42133.31
20:15:35|42136.
20:15:36|42135.34
20:15:37|42134.32
20:15:38|42135.6
20:15:39|42133.43
20:15:40|42137.31
20:15:41|42136.75
20:15:42|42136.21
20:15:44|42146.32
20:15:44|42145.56
20:15:46|42144.83
20:15:47|42145.1
20:15:48|42145.65
20:15:49|42145.
20:15:50|42145.
20:15:52|42145.95
20:15:53|42146.35
20:15:54|42148.
20:15:55|42150.42
20:15:55|42156.13
20:15:58|42154.01
20:15:59|42152.
20:15:59|42156.07
20:16:00|42155.85
20:16:02|42155.25
20:16:02|42155.74
20:16:03|42162.
20:16:04|42160.27
20:16:06|42160.33
20:16:06|42161.19
20:16:08|42160.05
20:16:09|42154.83
20:16:09|42156.37
20:16:10|42156.37
20:16:11|42154.88
20:16:13|42153.83
20:16:14|42155.39
20:16:15|42153.46
20:16:16|42156.22
20:16:17|42158.58
20:16:19|42157.76
20:16:19|42159.43
20:16:20|42158.89
20:16:21|42161.13
20:16:23|42161.01
20:16:24|42156.22
20:16:25|42156.43
20:16:26|42156.7
20:16:27|42157.48
20:16:28|42157.85
20:16:30|42156.21
20:16:30|42155.73
20:16:31|42152.22
20:16:32|42155.5
20:16:34|42154.01
20:16:34|42155.11
20:16:35|42156.22
20:16:36|42156.22
20:16:37|42155.42
20:16:39|42156.42
20:16:40|42157.49
20:16:41|42156.97
20:16:42|42154.95
20:16:42|42156.27
20:16:44|42156.28
20:16:45|42157.5
20:16:47|42157.5
20:16:48|42157.06
20:16:48|42161.99
20:16:50|42158.57
20:16:50|42158.77
20:16:52|42158.52
20:16:53|42158.05
20:16:54|42160.37
20:16:55|42159.91
20:16:56|42158.13
20:16:57|42160.5
20:16:58|42161.09
20:16:59|42162.
20:17:00|42159.85
20:17:01|42157.21
20:17:03|42158.29
20:17:04|42159.59
20:17:04|42156.41
20:17:06|42156.45
20:17:07|42155.81
20:17:08|42156.22
20:17:08|42155.1
20:17:09|42155.44
20:17:10|42152.01
20:17:11|42154.51
20:17:12|42155.73
20:17:13|42157.24
20:17:14|42159.35
20:17:16|42163.12
20:17:17|42161.26
20:17:17|42162.99
20:17:18|42161.45
20:17:20|42159.48
20:17:20|42158.46
20:17:21|42159.96
20:17:22|42159.16
20:17:24|42160.42
20:17:24|42157.34
20:17:25|42159.98
20:17:26|42157.34
20:17:27|42155.84
20:17:29|42158.84
20:17:30|42175.32
20:17:31|42172.61
20:17:32|42174.12
20:17:34|42174.5
20:17:34|42172.41
20:17:36|42174.
20:17:36|42175.97
20:17:37|42175.43
20:17:39|42167.6
20:17:39|42173.18
20:17:41|42175.57
20:17:42|42172.39
20:17:43|42173.26
20:17:44|42175.99
20:17:44|42176.52
20:17:46|42177.06
20:17:46|42176.63
20:17:48|42174.15
20:17:48|42175.15
20:17:49|42172.7
20:17:51|42170.71
20:17:51|42158.75
20:17:53|42159.69
20:17:54|42158.54
20:17:55|42159.31
20:17:55|42158.66
20:17:57|42154.22
20:17:58|42153.72
20:17:59|42156.34
20:18:00|42154.96
20:18:01|42158.8
20:18:02|42156.16
20:18:03|42155.78
20:18:04|42152.93
20:18:05|42152.61
20:18:06|42150.89
20:18:08|42155.8
20:18:08|42156.77
20:18:09|42154.01
20:18:10|42155.36
20:18:12|42154.96
20:18:13|42152.6
20:18:14|42149.87
20:18:15|42153.92
20:18:16|42142.95
20:18:17|42145.02
20:18:18|42143.22
20:18:18|42143.43
20:18:20|42145.27
20:18:20|42155.35
20:18:22|42155.05
20:18:23|42153.14
20:18:24|42154.59
20:18:25|42156.83
20:18:25|42155.39
20:18:26|42154.51
20:18:28|42159.33
20:18:28|42154.93
20:18:29|42153.68
20:18:30|42153.4
20:18:31|42160.09
20:18:33|42161.25
20:18:34|42162.76
20:18:35|42160.64
20:18:36|42160.79
20:18:37|42161.78
20:18:38|42160.01
20:18:39|42160.13
20:18:39|42160.13
20:18:40|42161.17
20:18:42|42160.15
20:18:43|42161.78
20:18:44|42166.01
20:18:45|42161.45
20:18:46|42159.99
20:18:47|42159.45
20:18:48|42159.12
20:18:48|42161.25
20:18:50|42161.25
20:18:51|42159.86
20:18:52|42159.97
20:18:53|42160.53
20:18:55|42161.61
20:18:56|42157.86
20:18:56|42156.48
20:18:57|42157.6
20:18:59|42158.95
20:18:59|42158.
20:19:01|42155.04
20:19:02|42158.01
20:19:02|42159.
20:19:03|42154.82
20:19:05|42156.64
20:19:05|42154.38
20:19:06|42158.23
20:19:07|42156.64
20:19:09|42157.34
20:19:09|42160.74
20:19:11|42158.3
20:19:11|42158.3
20:19:12|42158.3
20:19:13|42158.73
20:19:14|42158.73
20:19:16|42160.23
20:19:17|42158.69
20:19:17|42159.31
20:19:18|42153.68
20:19:20|42156.07
20:19:20|42155.83
20:19:21|42156.24
20:19:22|42156.06
20:19:23|42156.22
20:19:24|42160.03
20:19:25|42161.19
20:19:26|42163.28
20:19:27|42164.79
20:19:28|42163.85
20:19:30|42161.31
20:19:30|42162.82
20:19:32|42161.87
20:19:32|42159.4
20:19:33|42163.59
20:19:35|42163.45
20:19:35|42162.91
20:19:36|42162.91
20:19:37|42164.72
20:19:38|42164.44
20:19:40|42165.11
20:19:41|42164.02
20:19:43|42166.38
20:19:44|42166.8
20:19:45|42166.96
20:19:45|42167.74
20:19:46|42163.84
20:19:48|42165.82
20:19:49|42161.3
20:19:50|42166.01
20:19:51|42164.
20:19:52|42166.72
20:19:53|42164.01
20:19:54|42164.01
20:19:55|42164.01
20:19:56|42160.55
20:19:57|42163.27
20:19:58|42162.59
20:19:59|42163.34
20:20:00|42161.56
20:20:01|42161.47
20:20:03|42161.77
20:20:03|42160.35
20:20:05|42162.53
20:20:06|42160.37
20:20:07|42160.99
20:20:08|42162.95
20:20:09|42163.72
20:20:10|42165.43
20:20:11|42162.92
20:20:12|42162.93
20:20:13|42164.21
20:20:14|42163.02
20:20:15|42163.1
20:20:16|42156.04
20:20:17|42154.13
20:20:18|42159.51
20:20:19|42156.74
20:20:20|42157.37
20:20:21|42159.34
20:20:22|42158.02
20:20:23|42156.84
20:20:24|42158.93
20:20:25|42158.93
20:20:27|42158.93
20:20:27|42157.4
20:20:29|42156.38
20:20:29|42156.38
20:20:30|42159.52
20:20:31|42157.23
20:20:32|42159.64
20:20:33|42162.96
20:20:34|42165.11
20:20:35|42162.87
20:20:36|42160.68
20:20:37|42160.68
20:20:38|42162.04
20:20:40|42162.14
20:20:41|42159.61
20:20:42|42157.73
20:20:44|42157.98
20:20:45|42158.79
20:20:46|42158.79
20:20:47|42156.
20:20:48|42158.76
20:20:49|42154.88
20:20:50|42154.88
20:20:51|42154.43
20:20:53|42150.
20:20:54|42152.12
20:20:54|42152.41
20:20:55|42152.41
20:20:57|42150.13
20:20:58|42152.19
20:20:59|42147.65
20:21:00|42148.01
20:21:01|42146.06
20:21:02|42170.
20:21:04|42168.87
20:21:05|42162.31
20:21:05|42163.65
20:21:06|42163.65
20:21:07|42163.77
20:21:08|42160.92
20:21:09|42164.01
20:21:10|42163.71
20:21:11|42163.57
20:21:12|42164.13
20:21:13|42164.
20:21:14|42165.24
20:21:15|42164.72
20:21:16|42168.92
20:21:17|42170.01
20:21:18|42170.01
20:21:20|42165.11
20:21:20|42166.38
20:21:21|42166.15
20:21:22|42166.48
20:21:24|42166.01
20:21:25|42166.01
20:21:25|42164.14
20:21:26|42166.41
20:21:27|42167.32
20:21:28|42167.2
20:21:30|42176.13
20:21:30|42172.01
20:21:31|42170.02
20:21:32|42172.
20:21:34|42171.48
20:21:34|42171.46
20:21:35|42172.15
20:21:36|42170.01
20:21:37|42170.01
20:21:38|42172.01
20:21:39|42172.89
20:21:42|42178.5
20:21:44|42175.28
20:21:45|42176.25
20:21:47|42176.25
20:21:48|42175.6
20:21:49|42177.76
20:21:49|42178.01
20:21:51|42178.01
20:21:52|42176.91
20:21:52|42176.3
20:21:54|42173.04
20:21:54|42176.74
20:21:56|42175.42
20:21:56|42176.36
20:21:57|42175.41
20:21:59|42175.58
20:22:00|42173.04
20:22:01|42174.
20:22:02|42174.91
20:22:03|42174.77
20:22:04|42170.
20:22:05|42170.4
20:22:06|42172.39
20:22:07|42171.01
20:22:09|42172.73
20:22:10|42171.15
20:22:10|42172.84
20:22:11|42168.83
20:22:12|42165.01
20:22:13|42166.39
20:22:14|42164.48
20:22:15|42158.1
20:22:16|42162.02
20:22:17|42164.
20:22:18|42162.17
20:22:20|42162.17
20:22:20|42163.45
20:22:22|42161.47
20:22:23|42161.2
20:22:24|42160.45
20:22:24|42160.46
20:22:26|42157.64
20:22:27|42158.03
20:22:27|42157.99
20:22:29|42159.8
20:22:30|42169.34
20:22:31|42172.
20:22:31|42175.95
20:22:33|42177.29
20:22:34|42174.4
20:22:35|42176.33
20:22:36|42177.09
20:22:36|42176.29
20:22:37|42176.54
20:22:39|42177.54
20:22:40|42177.55
20:22:41|42177.2
20:22:42|42176.14
20:22:44|42176.13
20:22:44|42174.16
20:22:45|42174.16
20:22:46|42166.
20:22:48|42170.44
20:22:49|42166.51
20:22:50|42167.9
20:22:51|42168.01
20:22:53|42166.54
20:22:54|42164.01
20:22:54|42165.84
20:22:55|42163.54
20:22:57|42162.99
20:22:57|42164.08
20:22:58|42163.94
20:23:00|42162.81
20:23:01|42162.5
20:23:02|42162.
20:23:03|42162.04
20:23:03|42166.05
20:23:05|42166.22
20:23:05|42164.06
20:23:06|42162.57
20:23:07|42164.35
20:23:08|42166.8
20:23:10|42164.93
20:23:11|42162.06
20:23:11|42164.93
20:23:13|42164.93
20:23:14|42165.98
20:23:15|42168.56
20:23:16|42164.94
20:23:16|42164.08
20:23:18|42163.21
20:23:19|42159.49
20:23:20|42158.83
20:23:21|42160.
20:23:22|42152.47
20:23:22|42148.9
20:23:24|42142.38
20:23:25|42147.95
20:23:26|42145.95
20:23:26|42144.12
20:23:28|42146.29
20:23:29|42144.02
20:23:30|42147.13
20:23:31|42152.17
20:23:32|42148.41
20:23:33|42148.93
20:23:35|42150.43
20:23:35|42147.02
20:23:36|42146.08
20:23:38|42143.86
20:23:38|42143.33
20:23:40|42139.71
20:23:41|42142.14
20:23:42|42144.16
20:23:44|42142.28
20:23:45|42139.57
20:23:46|42139.4
20:23:48|42141.2
20:23:49|42138.
20:23:49|42141.14
20:23:51|42142.73
20:23:51|42146.01
20:23:53|42148.13
20:23:54|42148.87
20:23:54|42146.5
20:23:55|42146.5
20:23:57|42147.57
20:23:57|42148.22
20:23:59|42154.31
20:24:00|42152.69
20:24:02|42148.14
20:24:03|42146.27
20:24:03|42146.14
20:24:04|42148.7
20:24:05|42151.79
20:24:09|42149.29
20:24:10|42150.43
20:24:10|42153.68
20:24:12|42156.4
20:24:12|42151.33
20:24:13|42153.86
20:24:15|42154.93
20:24:15|42153.57
20:24:16|42156.96
20:24:18|42155.24
20:24:19|42154.17
20:24:20|42155.01
20:24:20|42159.94
20:24:21|42158.14
20:24:22|42158.14
20:24:23|42157.24
20:24:24|42154.51
20:24:25|42155.73
20:24:27|42155.73
20:24:27|42152.98
20:24:28|42154.92
20:24:29|42155.26
20:24:30|42160.03
20:24:31|42156.5
20:24:32|42160.95
20:24:33|42162.09
20:24:35|42163.35
20:24:35|42158.06
20:24:36|42159.87
20:24:37|42157.29
20:24:38|42159.09
20:24:40|42158.89
20:24:40|42159.09
20:24:41|42158.76
20:24:42|42156.32
20:24:43|42158.34
20:24:45|42153.07
20:24:46|42147.45
20:24:47|42148.14
20:24:48|42151.3
20:24:49|42147.99
20:24:50|42149.98
20:24:51|42149.74
20:24:52|42151.03
20:24:53|42151.03
20:24:54|42147.33
20:24:55|42152.14
20:24:56|42151.14
20:24:57|42150.74
20:24:58|42147.96
20:24:59|42149.11
20:25:00|42149.12
20:25:01|42148.6
20:25:02|42147.46
20:25:03|42148.9
20:25:04|42148.67
20:25:06|42150.17
20:25:06|42148.9
20:25:08|42150.04
20:25:08|42148.9
20:25:09|42148.49
20:25:10|42148.9
20:25:11|42148.6
20:25:12|42150.24
20:25:13|42150.14
20:25:14|42150.29
20:25:15|42148.37
20:25:17|42148.37
20:25:17|42148.36
20:25:18|42148.36
20:25:19|42148.78
20:25:20|42150.45
20:25:21|42150.4
20:25:23|42148.36
20:25:23|42149.14
20:25:24|42148.25
20:25:25|42149.48
20:25:26|42148.36
20:25:28|42149.98
20:25:28|42149.71
20:25:30|42149.67
20:25:30|42150.16
20:25:31|42150.57
20:25:32|42150.57
20:25:34|42143.3
20:25:34|42146.65
20:25:35|42146.56
20:25:36|42147.04
20:25:38|42147.79
20:25:39|42145.44
20:25:39|42145.58
20:25:40|42145.17
20:25:41|42143.
20:25:42|42142.79
20:25:44|42140.02
20:25:44|42142.82
20:25:47|42139.88
20:25:48|42139.88
20:25:49|42139.88
20:25:50|42136.09
20:25:51|42135.02
20:25:52|42131.32
20:25:53|42135.11
20:25:54|42129.99
20:25:55|42179.12
20:25:56|42194.34
20:25:57|42212.3
20:25:58|42208.
20:25:59|42194.6
20:26:00|42192.06
20:26:01|42197.81
20:26:02|42191.97
20:26:03|42193.87
20:26:04|42194.
20:26:05|42194.44
20:26:06|42206.73
20:26:07|42205.98
20:26:08|42207.43
20:26:09|42205.46
20:26:12|42207.57
20:26:12|42216.52
20:26:14|42221.32
20:26:15|42224.03
20:26:15|42217.99
20:26:16|42214.58
20:26:18|42210.3
20:26:18|42208.13
20:26:19|42204.9
20:26:22|42210.36
20:26:23|42210.22
20:26:23|42221.72
20:26:24|42216.64
20:26:25|42221.04
20:26:26|42218.09
20:26:27|42218.25
20:26:28|42216.81
20:26:29|42218.68
20:26:30|42226.6
20:26:31|42221.76
20:26:32|42226.25
20:26:34|42229.83
20:26:34|42224.4
20:26:36|42224.24
20:26:36|42224.71
20:26:37|42224.64
20:26:39|42224.46
20:26:39|42227.63
20:26:40|42224.94
20:26:41|42218.37
20:26:42|42219.06
20:26:44|42214.25
20:26:44|42215.09
20:26:45|42210.59
20:26:47|42206.
20:26:48|42212.76
20:26:50|42202.4
20:26:50|42206.17
20:26:52|42211.98
20:26:53|42211.99
20:26:54|42205.75
20:26:54|42203.21
20:26:56|42205.75
20:26:57|42206.33
20:26:59|42206.63
20:27:00|42203.99
20:27:01|42201.8
20:27:01|42202.19
20:27:03|42203.59
20:27:04|42203.15
20:27:04|42204.62
20:27:05|42210.83
20:27:07|42206.52
20:27:08|42203.37
20:27:08|42204.48
20:27:10|42201.63
20:27:11|42200.67
20:27:12|42197.8
20:27:13|42200.96
20:27:14|42201.15
20:27:15|42196.56
20:27:16|42199.58
20:27:17|42198.6
20:27:18|42198.52
20:27:20|42201.48
20:27:21|42201.55
20:27:22|42200.84
20:27:22|42206.36
20:27:24|42208.01
20:27:25|42204.5
20:27:25|42208.13
20:27:27|42208.
20:27:28|42207.17
20:27:29|42210.64
20:27:30|42216.8
20:27:31|42213.08
20:27:32|42212.01
20:27:33|42212.7
20:27:34|42212.88
20:27:35|42209.99
20:27:36|42220.
20:27:37|42219.14
20:27:38|42220.03
20:27:39|42218.35
20:27:40|42222.56
20:27:41|42219.45
20:27:42|42215.93
20:27:43|42214.04
20:27:44|42206.73
20:27:45|42207.28
20:27:46|42207.61
20:27:47|42195.56
20:27:49|42200.77
20:27:49|42198.72
20:27:51|42198.47
20:27:52|42194.58
20:27:53|42201.02
20:27:54|42200.62
20:27:55|42202.02
20:27:56|42206.73
20:27:57|42203.71
20:27:58|42201.55
20:27:59|42198.01
20:28:00|42198.13
20:28:02|42201.37
20:28:02|42198.81
20:28:03|42200.64
20:28:04|42200.
20:28:05|42198.81
20:28:06|42199.33
20:28:08|42197.33
20:28:09|42195.44
20:28:09|42192.96
20:28:10|42196.67
20:28:11|42196.14
20:28:13|42196.24
20:28:14|42194.
20:28:15|42192.95
20:28:16|42192.94
20:28:17|42191.76
20:28:18|42194.1
20:28:19|42195.06
20:28:19|42190.
20:28:21|42192.07
20:28:22|42198.
20:28:22|42192.
20:28:24|42194.46
20:28:24|42191.67
20:28:26|42191.67
20:28:26|42194.74
20:28:28|42195.08
20:28:28|42196.39
20:28:29|42198.06
20:28:31|42197.41
20:28:32|42197.41
20:28:32|42197.72
20:28:34|42197.27
20:28:35|42203.38
20:28:36|42206.16
20:28:37|42207.09
20:28:38|42202.13
20:28:39|42204.37
20:28:41|42200.
20:28:41|42201.35
20:28:42|42199.53
20:28:43|42200.43
20:28:44|42200.43
20:28:45|42196.61
20:28:46|42198.69
20:28:47|42193.47
20:28:48|42196.98
20:28:49|42197.36
20:28:50|42198.01
20:28:52|42195.44
20:28:53|42194.86
20:28:54|42195.36
20:28:54|42195.36
20:28:55|42198.
20:28:57|42197.45
20:28:58|42198.13
20:28:59|42198.14
20:29:00|42199.2
20:29:00|42194.79
20:29:01|42195.99
20:29:02|42197.35
20:29:04|42198.67
20:29:05|42198.01
20:29:06|42198.27
20:29:10|42198.27
20:29:11|42198.03
20:29:12|42193.72
20:29:12|42188.8
20:29:14|42191.13
20:29:14|42191.96
20:29:16|42189.01
20:29:17|42187.1
20:29:18|42184.69
20:29:18|42186.81
20:29:20|42188.
20:29:21|42187.43
20:29:22|42187.07
20:29:23|42187.58
20:29:24|42186.01
20:29:25|42187.97
20:29:25|42195.73
20:29:28|42198.02
20:29:29|42200.13
20:29:30|42197.93
20:29:31|42207.93
20:29:32|42204.91
20:29:33|42207.1
20:29:34|42204.98
20:29:35|42203.21
20:29:36|42203.07
20:29:37|42201.35
20:29:38|42201.37
20:29:39|42203.49
20:29:40|42193.05
20:29:41|42195.86
20:29:42|42192.65
20:29:43|42191.05
20:29:44|42193.45
20:29:45|42193.72
20:29:46|42194.32
20:29:47|42195.15
20:29:48|42196.01
20:29:49|42194.21
20:29:51|42197.08
20:29:52|42197.08
20:29:53|42193.16
20:29:54|42195.17
20:29:54|42193.
20:29:56|42193.41
20:29:57|42188.83
20:29:58|42194.18
20:29:58|42193.05
20:30:00|42192.57
20:30:00|42192.64
20:30:02|42194.47
20:30:03|42180.39
20:30:03|42187.31
20:30:04|42190.43
20:30:05|42186.96
20:30:07|42187.96
20:30:08|42183.85
20:30:09|42183.85
20:30:10|42185.43
20:30:11|42185.55
20:30:12|42182.24
20:30:13|42190.51
20:30:14|42186.63
20:30:15|42185.78
20:30:16|42186.5
20:30:17|42188.96
20:30:18|42186.84
20:30:19|42186.24
20:30:20|42185.9
20:30:21|42185.63
20:30:22|42186.73
20:30:23|42186.73
20:30:24|42180.18
20:30:25|42183.58
20:30:26|42185.33
20:30:27|42187.32
20:30:28|42186.62
20:30:29|42186.74
20:30:30|42186.2
20:30:31|42187.98
20:30:32|42184.38
20:30:33|42182.16
20:30:34|42184.01
20:30:35|42180.
20:30:36|42177.11
20:30:37|42185.64
20:30:38|42183.47
20:30:39|42183.49
20:30:40|42182.45
20:30:41|42182.47
20:30:42|42181.5
20:30:44|42180.61
20:30:44|42182.19
20:30:45|42180.46
20:30:47|42182.06
20:30:47|42182.07
20:30:49|42181.
20:30:49|42180.63
20:30:51|42179.4
20:30:53|42180.37
20:30:54|42179.88
20:30:55|42179.86
20:30:56|42178.91
20:30:58|42177.98
20:30:59|42178.27
20:31:00|42184.35
20:31:01|42188.51
20:31:02|42184.62
20:31:03|42184.01
20:31:05|42184.01
20:31:05|42183.2
20:31:06|42181.13
20:31:07|42184.66
20:31:08|42184.13
20:31:09|42183.11
20:31:10|42182.46
20:31:12|42192.15
20:31:13|42193.55
20:31:14|42191.21
20:31:15|42193.38
20:31:15|42192.75
20:31:16|42191.99
20:31:17|42191.28
20:31:18|42188.48
20:31:19|42190.96
20:31:20|42190.65
20:31:21|42185.93
20:31:22|42185.65
20:31:23|42185.17
20:31:24|42185.08
20:31:25|42185.19
20:31:26|42182.46
20:31:27|42182.89
20:31:29|42182.63
20:31:29|42182.16
20:31:30|42182.47
20:31:31|42182.37
20:31:33|42182.36
20:31:34|42182.11
20:31:34|42182.8
20:31:35|42182.89
20:31:36|42184.16
20:31:37|42184.16
20:31:38|42179.33
20:31:39|42178.2
20:31:40|42175.54
20:31:41|42175.39
20:31:42|42179.86
20:31:43|42176.01
20:31:44|42177.04
20:31:46|42178.59
20:31:46|42178.19
20:31:47|42178.6
20:31:48|42177.88
20:31:50|42179.08
20:31:50|42175.07
20:31:52|42169.63
20:31:52|42167.34
20:31:54|42167.82
20:31:55|42163.72
20:31:56|42165.72
20:31:57|42163.99
20:31:57|42163.69
20:31:59|42168.81
20:31:59|42161.94
20:32:01|42161.31
20:32:02|42161.82
20:32:03|42165.11
20:32:05|42162.17
20:32:05|42162.38
20:32:07|42162.16
20:32:08|42162.16
20:32:09|42163.48
20:32:10|42160.5
20:32:10|42160.
20:32:11|42160.44
20:32:12|42161.41
20:32:13|42152.32
20:32:15|42150.
20:32:16|42149.8
20:32:16|42148.18
20:32:17|42149.23
20:32:19|42146.71
20:32:20|42148.9
20:32:21|42151.
20:32:22|42149.45
20:32:23|42145.5
20:32:24|42145.35
20:32:24|42149.11
20:32:26|42152.71
20:32:27|42153.35
20:32:28|42152.05
20:32:29|42152.31
20:32:30|42152.98
20:32:31|42150.83
20:32:32|42150.98
20:32:33|42152.15
20:32:34|42153.98
20:32:35|42157.63
20:32:36|42160.03
20:32:37|42160.15
20:32:38|42160.95
20:32:39|42156.55
20:32:40|42156.95
20:32:41|42160.72
20:32:42|42160.72
20:32:43|42158.71
20:32:44|42158.27
20:32:45|42160.03
20:32:46|42158.03
20:32:47|42158.03
20:32:48|42152.49
20:32:49|42158.12
20:32:50|42158.
20:32:51|42158.54
20:32:52|42158.17
20:32:54|42158.
20:32:55|42156.44
20:32:55|42156.64
20:32:58|42156.64
20:32:58|42156.04
20:32:59|42115.27
20:33:00|42147.99
20:33:02|42139.86
20:33:03|42128.2
20:33:03|42130.99
20:33:05|42132.15
20:33:06|42132.01
20:33:07|42130.51
20:33:07|42130.77
20:33:11|42127.23
20:33:12|42127.43
20:33:12|42126.75
20:33:14|42124.01
20:33:15|42122.75
20:33:16|42127.94
20:33:17|42122.96
20:33:18|42123.86
20:33:19|42123.86
20:33:19|42126.12
20:33:22|42128.01
20:33:22|42126.12
20:33:23|42126.01
20:33:24|42126.01
20:33:25|42119.39
20:33:26|42120.01
20:33:27|42119.24
20:33:28|42120.12
20:33:30|42122.37
20:33:30|42122.41
20:33:32|42118.94
20:33:32|42120.35
20:33:33|42120.64
20:33:34|42123.19
20:33:36|42120.74
20:33:36|42121.64
20:33:37|42120.27
20:33:38|42122.26
20:33:39|42121.93
20:33:41|42122.01
20:33:41|42122.74
20:33:42|42122.74
20:33:43|42130.96
20:33:44|42129.79
20:33:46|42126.2
20:33:46|42127.31
20:33:47|42128.28
20:33:48|42129.86
20:33:50|42132.9
20:33:51|42132.38
20:33:51|42128.34
20:33:53|42128.14
20:33:55|42130.21
20:33:56|42131.26
20:33:57|42129.17
20:33:58|42125.74
20:33:59|42122.58
20:34:01|42124.31
20:34:02|42126.83
20:34:03|42128.29
20:34:04|42130.98
20:34:05|42129.61
20:34:06|42127.96
20:34:07|42127.55
20:34:08|42126.06
20:34:09|42125.98
20:34:10|42123.29
20:34:10|42125.99
20:34:12|42126.46
20:34:13|42126.54
20:34:14|42125.58
20:34:15|42127.19
20:34:16|42127.98
20:34:16|42129.2
20:34:18|42129.2
20:34:19|42124.62
20:34:20|42124.62
20:34:21|42124.62
20:34:23|42126.09
20:34:23|42128.06
20:34:24|42124.62
20:34:25|42127.78
20:34:26|42123.43
20:34:28|42125.55
20:34:28|42127.33
20:34:29|42126.16
20:34:30|42125.74
20:34:32|42125.65
20:34:32|42126.88
20:34:34|42126.88
20:34:34|42127.98
20:34:35|42125.81
20:34:36|42124.47
20:34:38|42126.91
20:34:38|42125.76
20:34:39|42124.62
20:34:40|42125.56
20:34:41|42125.17
20:34:42|42125.74
20:34:43|42126.89
20:34:44|42128.36
20:34:46|42124.47
20:34:46|42123.42
20:34:47|42120.6
20:34:49|42122.13
20:34:49|42122.25
20:34:50|42120.81
20:34:51|42122.49
20:34:53|42122.49
20:34:54|42120.65
20:34:55|42122.82
20:34:57|42122.81
20:34:58|42121.33
20:34:59|42120.87
20:35:00|42122.6
20:35:01|42123.68
20:35:02|42123.35
20:35:04|42123.77
20:35:05|42110.
20:35:06|42124.
20:35:06|42127.26
20:35:07|42124.24
20:35:08|42125.19
20:35:11|42125.32
20:35:12|42123.81
20:35:13|42121.8
20:35:14|42123.45
20:35:15|42121.83
20:35:16|42123.19
20:35:17|42122.88
20:35:18|42122.1
20:35:19|42122.23
20:35:20|42125.8
20:35:21|42124.56
20:35:22|42124.94
20:35:23|42124.54
20:35:24|42125.3
20:35:25|42124.1
20:35:26|42123.36
20:35:27|42123.24
20:35:28|42121.77
20:35:29|42120.48
20:35:30|42121.36
20:35:32|42123.28
20:35:32|42124.47
20:35:33|42123.28
20:35:34|42126.51
20:35:35|42128.61
20:35:36|42125.71
20:35:37|42126.9
20:35:38|42126.77
20:35:39|42120.
20:35:40|42121.17
20:35:42|42123.66
20:35:43|42123.92
20:35:43|42121.89
20:35:44|42121.99
20:35:45|42121.88
20:35:46|42120.52
20:35:47|42120.37
20:35:49|42116.14
20:35:49|42116.41
20:35:50|42113.99
20:35:51|42106.91
20:35:52|42105.14
20:35:54|42106.
20:35:54|42107.87
20:35:56|42105.97
20:35:57|42105.47
20:35:59|42106.
20:35:59|42108.4
20:36:00|42110.13
20:36:02|42108.17
20:36:02|42103.48
20:36:03|42105.86
20:36:04|42106.86
20:36:06|42110.6
20:36:06|42115.85
20:36:07|42118.97
20:36:08|42122.73
20:36:10|42121.79
20:36:10|42121.08
20:36:12|42120.51
20:36:13|42118.61
20:36:14|42118.12
20:36:15|42117.57
20:36:15|42116.9
20:36:17|42119.99
20:36:18|42120.77
20:36:18|42120.91
20:36:19|42121.5
20:36:20|42123.67
20:36:22|42125.23
20:36:23|42126.09
20:36:24|42125.68
20:36:25|42121.99
20:36:26|42119.39
20:36:27|42118.58
20:36:28|42120.94
20:36:29|42122.9
20:36:30|42125.29
20:36:31|42123.43
20:36:32|42122.
20:36:33|42122.53
20:36:34|42119.44
20:36:35|42102.
20:36:36|42107.91
20:36:37|42109.65
20:36:38|42110.15
20:36:39|42111.96
20:36:40|42108.23
20:36:41|42109.25
20:36:42|42110.59
20:36:43|42111.08
20:36:44|42110.43
20:36:45|42108.
20:36:46|42107.07
20:36:47|42108.76
20:36:48|42109.98
20:36:49|42107.96
20:36:51|42108.37
20:36:51|42108.64
20:36:52|42109.09
20:36:53|42109.31
20:36:54|42106.14
20:36:56|42103.66
20:36:56|42106.03
20:36:58|42105.42
20:36:59|42106.47
20:37:01|42107.48
20:37:02|42109.85
20:37:03|42109.27
20:37:04|42108.32
20:37:05|42107.65
20:37:06|42115.93
20:37:07|42114.16
20:37:08|42114.69
20:37:09|42114.93
20:37:10|42117.79
20:37:11|42118.26
20:37:12|42115.36
20:37:13|42114.93
20:37:14|42117.1
20:37:15|42116.85
20:37:17|42114.58
20:37:17|42115.56
20:37:18|42117.98
20:37:19|42117.32
20:37:20|42119.07
20:37:22|42117.57
20:37:22|42120.51
20:37:24|42123.87
20:37:25|42122.04
20:37:26|42122.79
20:37:27|42122.83
20:37:28|42124.04
20:37:29|42120.99
20:37:30|42121.8
20:37:32|42123.01
20:37:33|42123.21
20:37:34|42120.25
20:37:35|42118.01
20:37:36|42121.29
20:37:37|42119.99
20:37:38|42119.62
20:37:39|42122.37
20:37:40|42122.28
20:37:41|42122.71
20:37:43|42122.71
20:37:43|42122.86
20:37:44|42124.97
20:37:45|42123.33
20:37:46|42123.72
20:37:48|42125.95
20:37:48|42125.36
20:37:49|42125.95
20:37:50|42126.1
20:37:52|42129.92
20:37:53|42132.58
20:37:54|42137.56
20:37:55|42135.91
20:37:56|42136.57
20:37:57|42136.24
20:37:59|42132.48
20:38:00|42132.98
20:38:01|42135.88
20:38:02|42136.99
20:38:02|42134.56
20:38:03|42134.56
20:38:05|42133.99
20:38:06|42133.41
20:38:06|42134.29
20:38:08|42135.45
20:38:09|42138.
20:38:09|42137.74
20:38:12|42138.44
20:38:13|42137.2
20:38:14|42137.74
20:38:15|42137.99
20:38:16|42140.89
20:38:17|42134.05
20:38:18|42134.57
20:38:19|42133.96
20:38:20|42127.95
20:38:21|42134.33
20:38:23|42135.49
20:38:24|42134.94
20:38:25|42133.49
20:38:26|42133.49
20:38:27|42138.44
20:38:28|42138.87
20:38:29|42138.08
20:38:30|42136.96
20:38:31|42135.04
20:38:32|42134.41
20:38:34|42129.32
20:38:35|42131.68
20:38:36|42131.42
20:38:36|42127.07
20:38:37|42128.4
20:38:39|42128.39
20:38:40|42128.39
20:38:41|42123.85
20:38:41|42123.99
20:38:42|42124.3
20:38:44|42123.91
20:38:44|42118.02
20:38:45|42122.68
20:38:46|42119.46
20:38:47|42122.01
20:38:48|42121.93
20:38:49|42119.46
20:38:51|42118.01
20:38:51|42118.01
20:38:52|42116.9
20:38:53|42116.94
20:38:54|42118.48
20:38:55|42124.08
20:38:56|42124.18
20:38:57|42123.24
20:39:00|42130.04
20:39:00|42126.13
20:39:01|42125.51
20:39:03|42126.74
20:39:04|42122.47
20:39:05|42125.23
20:39:06|42123.36
20:39:06|42121.5
20:39:08|42120.66
20:39:09|42120.02
20:39:09|42113.63
20:39:11|42116.33
20:39:11|42121.93
20:39:13|42121.7
20:39:14|42116.01
20:39:14|42117.97
20:39:16|42117.15
20:39:17|42117.39
20:39:18|42117.24
20:39:19|42118.07
20:39:20|42118.25
20:39:21|42117.59
20:39:22|42118.01
20:39:23|42116.12
20:39:24|42118.03
20:39:24|42118.28
20:39:26|42118.41
20:39:27|42119.06
20:39:28|42118.12
20:39:29|42119.06
20:39:30|42119.06
20:39:31|42117.02
20:39:32|42117.47
20:39:33|42115.29
20:39:34|42116.42
20:39:35|42109.06
20:39:37|42110.11
20:39:37|42108.88
20:39:38|42112.95
20:39:40|42110.01
20:39:40|42108.26
20:39:42|42108.53
20:39:43|42108.55
20:39:43|42110.48
20:39:45|42109.19
20:39:45|42112.01
20:39:47|42112.28
20:39:47|42112.
20:39:49|42112.21
20:39:49|42113.1
20:39:50|42116.72
20:39:51|42116.72
20:39:52|42116.82
20:39:54|42118.12
20:39:55|42115.82
20:39:55|42115.
20:39:57|42118.
20:39:58|42117.56
20:39:59|42115.76
20:40:00|42117.42
20:40:00|42115.58
20:40:02|42116.81
20:40:03|42111.39
20:40:05|42109.33
20:40:05|42109.08
20:40:06|42113.27
20:40:07|42111.91
20:40:08|42111.49
20:40:09|42114.88
20:40:10|42113.94
20:40:11|42114.45
20:40:12|42116.26
20:40:14|42120.94
20:40:14|42122.96
20:40:15|42133.17
20:40:16|42132.
20:40:18|42128.01
20:40:18|42125.33
20:40:20|42120.35
20:40:20|42123.94
20:40:22|42122.01
20:40:23|42120.82
20:40:23|42120.41
20:40:24|42120.41
20:40:25|42118.56
20:40:27|42118.81
20:40:27|42118.12
20:40:28|42116.91
20:40:29|42117.84
20:40:30|42116.31
20:40:32|42114.3
20:40:32|42112.14
20:40:33|42113.8
20:40:35|42115.58
20:40:36|42116.16
20:40:37|42114.46
20:40:38|42116.03
20:40:39|42115.37
20:40:40|42115.52
20:40:41|42116.84
20:40:42|42116.71
20:40:43|42115.96
20:40:44|42115.96
20:40:45|42115.39
20:40:46|42115.96
20:40:48|42116.72
20:40:48|42112.83
20:40:49|42116.01
20:40:50|42114.18
20:40:51|42115.53
20:40:52|42115.53
20:40:53|42115.58
20:40:57|42115.18
20:40:57|42115.58
20:40:58|42118.89
20:40:59|42122.26
20:41:01|42122.22
20:41:02|42121.1
20:41:04|42118.56
20:41:05|42119.86
20:41:05|42121.86
20:41:07|42121.86
20:41:07|42119.66
20:41:08|42119.87
20:41:09|42120.01
20:41:10|42120.36
20:41:11|42117.05
20:41:13|42115.73
20:41:13|42117.42
20:41:15|42116.29
20:41:16|42117.35
20:41:16|42118.12
20:41:18|42120.29
20:41:18|42120.55
20:41:20|42122.91
20:41:21|42123.49
20:41:21|42127.85
20:41:22|42124.13
20:41:24|42126.17
20:41:24|42127.05
20:41:25|42126.02
20:41:27|42126.02
20:41:28|42126.03
20:41:28|42126.41
20:41:30|42126.67
20:41:31|42126.65
20:41:32|42126.01
20:41:33|42124.03
20:41:34|42123.26
20:41:35|42123.26
20:41:36|42123.84
20:41:37|42125.13
20:41:38|42123.14
20:41:38|42123.53
20:41:39|42125.74
20:41:40|42127.01
20:41:42|42128.26
20:41:43|42127.94
20:41:43|42127.81
20:41:45|42124.36
20:41:45|42109.94
20:41:46|42110.06
20:41:48|42115.84
20:41:49|42113.39
20:41:50|42109.97
20:41:50|42102.4
20:41:51|42104.37
20:41:53|42104.4
20:41:54|42101.51
20:41:55|42099.5
20:41:55|42101.82
20:41:56|42101.4
20:41:58|42101.53
20:41:59|42101.34
20:42:00|42102.13
20:42:01|42103.67
20:42:03|42095.94
20:42:03|42100.84
20:42:04|42098.49
20:42:05|42102.3
20:42:06|42101.07
20:42:08|42102.05
20:42:09|42105.49
20:42:09|42107.77
20:42:10|42108.46
20:42:11|42110.47
20:42:17|42109.91
20:42:18|42107.37
20:42:19|42108.14
20:42:20|42108.13
20:42:21|42108.96
20:42:22|42109.17
20:42:23|42109.55
20:42:25|42109.22
20:42:25|42106.73
20:42:27|42108.76
20:42:28|42109.03
20:42:28|42105.13
20:42:30|42105.72
20:42:30|42108.47
20:42:31|42110.45
20:42:32|42110.98
20:42:33|42110.07
20:42:35|42111.77
20:42:35|42111.86
20:42:36|42111.78
20:42:37|42111.78
20:42:39|42112.17
20:42:39|42112.18
20:42:40|42111.69
20:42:42|42112.76
20:42:42|42111.7
20:42:43|42112.63
20:42:44|42113.28
20:42:46|42110.96
20:42:46|42109.98
20:42:47|42110.68
20:42:48|42111.2
20:42:50|42112.21
20:42:50|42113.04
20:42:52|42113.79
20:42:52|42112.68
20:42:53|42120.2
20:42:55|42120.2
20:42:57|42120.66
20:42:57|42120.87
20:42:58|42120.87
20:42:59|42121.94
20:43:00|42123.19
20:43:01|42126.97
20:43:03|42124.28
20:43:04|42118.33
20:43:05|42118.33
20:43:07|42120.37
20:43:08|42120.1
20:43:09|42119.39
20:43:10|42121.12
20:43:11|42123.19
20:43:12|42123.14
20:43:13|42123.14
20:43:14|42120.89
20:43:15|42120.89
20:43:16|42121.01
20:43:17|42121.04
20:43:18|42121.04
20:43:19|42120.39
20:43:20|42120.39
20:43:21|42124.46
20:43:22|42128.24
20:43:23|42126.51
20:43:24|42130.02
20:43:25|42132.71
20:43:26|42128.53
20:43:27|42128.33
20:43:28|42126.57
20:43:29|42128.51
20:43:30|42127.25
20:43:31|42127.81
20:43:32|42131.98
20:43:33|42131.98
20:43:34|42127.51
20:43:35|42126.46
20:43:36|42126.46
20:43:37|42126.81
20:43:38|42126.46
20:43:39|42119.95
20:43:41|42121.15
20:43:41|42121.99
20:43:42|42119.33
20:43:44|42119.85
20:43:44|42119.14
20:43:46|42121.01
20:43:46|42119.07
20:43:47|42119.41
20:43:48|42122.85
20:43:49|42124.75
20:43:50|42124.9
20:43:51|42127.01
20:43:52|42125.58
20:43:53|42124.77
20:43:54|42124.16
20:43:55|42124.16
20:43:56|42124.03
20:43:57|42125.39
20:43:58|42126.48
20:44:00|42126.48
20:44:00|42124.74
20:44:01|42120.2
20:44:02|42121.53
20:44:05|42121.79
20:44:06|42121.66
20:44:07|42122.01
20:44:07|42122.3
20:44:09|42126.37
20:44:10|42125.09
20:44:11|42125.47
20:44:12|42125.08
20:44:12|42125.08
20:44:13|42126.78
20:44:15|42127.18
20:44:15|42124.56
20:44:17|42127.41
20:44:18|42122.86
20:44:19|42119.99
20:44:20|42121.26
20:44:21|42121.13
20:44:22|42121.97
20:44:23|42121.86
20:44:24|42122.92
20:44:25|42129.55
20:44:26|42128.01
20:44:27|42132.23
20:44:28|42132.37
20:44:29|42133.23
20:44:30|42135.23
20:44:31|42136.6
20:44:32|42134.
20:44:33|42135.82
20:44:34|42135.68
20:44:35|42134.
20:44:36|42135.13
20:44:37|42135.13
20:44:38|42140.43
20:44:39|42140.37
20:44:40|42140.37
20:44:41|42140.51
20:44:43|42142.78
20:44:43|42142.78
20:44:44|42142.78
20:44:45|42142.78
20:44:46|42142.68
20:44:47|42140.01
20:44:48|42139.02
20:44:49|42137.87
20:44:50|42137.82
20:44:52|42137.51
20:44:52|42137.11
20:44:54|42137.11
20:44:54|42138.44
20:44:55|42135.45
20:44:57|42143.71
20:44:57|42143.3
20:44:59|42144.41
20:45:00|42144.14
20:45:01|42140.68
20:45:02|42140.68
20:45:03|42142.01
20:45:04|42143.89
20:45:05|42140.28
20:45:06|42141.67
20:45:07|42139.08
20:45:08|42139.68
20:45:10|42139.21
20:45:11|42140.34
20:45:12|42139.05
20:45:13|42138.61
20:45:14|42141.34
20:45:16|42142.69
20:45:16|42139.91
20:45:17|42142.34
20:45:19|42138.6
20:45:20|42138.61
20:45:21|42137.36
20:45:21|42137.87
20:45:22|42137.87
20:45:23|42137.87
20:45:24|42136.13
20:45:27|42136.65
20:45:28|42137.88
20:45:28|42138.98
20:45:29|42137.72
20:45:31|42137.34
20:45:31|42137.24
20:45:32|42136.7
20:45:33|42138.98
20:45:34|42136.01
20:45:35|42137.17
20:45:36|42137.58
20:45:37|42137.99
20:45:39|42141.05
20:45:39|42139.22
20:45:40|42140.32
20:45:41|42138.01
20:45:42|42139.18
20:45:43|42141.06
20:45:44|42139.54
20:45:45|42139.86
20:45:46|42138.73
20:45:48|42137.77
20:45:48|42138.62
20:45:49|42137.93
20:45:50|42139.59
20:45:51|42139.59
20:45:53|42137.88
20:45:53|42138.29
20:45:54|42138.29
20:45:55|42137.89
20:45:57|42137.88
20:45:57|42137.3
20:45:58|42129.7
20:45:59|42129.52
20:46:00|42128.06
20:46:01|42132.2
20:46:02|42131.13
20:46:03|42130.
20:46:04|42130.
20:46:06|42128.46
20:46:08|42136.15
20:46:09|42135.06
20:46:10|42134.69
20:46:11|42136.47
20:46:12|42137.74
20:46:13|42136.8
20:46:14|42137.17
20:46:15|42134.63
20:46:16|42136.16
20:46:17|42136.16
20:46:18|42133.5
20:46:19|42133.36
20:46:20|42129.88
20:46:21|42131.92
20:46:22|42130.14
20:46:23|42129.1
20:46:24|42130.96
20:46:25|42130.28
20:46:26|42133.36
20:46:27|42135.82
20:46:28|42135.29
20:46:30|42134.03
20:46:30|42134.03
20:46:31|42136.47
20:46:32|42136.12
20:46:33|42145.07
20:46:34|42142.27
20:46:35|42142.1
20:46:36|42141.85
20:46:37|42141.7
20:46:38|42140.98
20:46:39|42140.98
20:46:41|42140.67
20:46:42|42140.67
20:46:42|42141.96
20:46:43|42138.87
20:46:44|42138.87
20:46:46|42142.
20:46:46|42142.
20:46:48|42141.29
20:46:48|42141.29
20:46:49|42141.42
20:46:50|42140.06
20:46:51|42141.35
20:46:52|42141.35
20:46:54|42139.41
20:46:55|42138.51
20:46:56|42138.51
20:46:57|42139.8
20:46:58|42145.
20:46:59|42145.
20:47:00|42145.66
20:47:01|42143.4
20:47:01|42140.75
20:47:03|42140.46
20:47:04|42139.62
20:47:05|42138.01
20:47:05|42138.2
20:47:08|42136.04
20:47:09|42137.94
20:47:09|42137.95
20:47:11|42137.17
20:47:11|42141.56
20:47:13|42138.42
20:47:14|42139.29
20:47:16|42138.96
20:47:17|42136.91
20:47:17|42140.
20:47:19|42138.02
20:47:19|42138.02
20:47:20|42138.32
20:47:21|42139.2
20:47:22|42137.92
20:47:23|42135.83
20:47:25|42136.85
20:47:26|42136.64
20:47:27|42135.04
20:47:28|42136.3
20:47:28|42136.71
20:47:29|42136.71
20:47:30|42140.83
20:47:32|42143.46
20:47:32|42143.46
20:47:33|42148.69
20:47:34|42146.41
20:47:35|42151.08
20:47:36|42153.28
20:47:37|42154.04
20:47:38|42154.34
20:47:39|42155.5
20:47:40|42156.22
20:47:41|42154.92
20:47:42|42157.53
20:47:43|42160.05
20:47:45|42157.22
20:47:45|42157.27
20:47:46|42157.56
20:47:47|42160.3
20:47:50|42159.94
20:47:50|42163.15
20:47:51|42161.57
20:47:52|42162.
20:47:53|42159.4
20:47:55|42161.3
20:47:55|42161.42
20:47:56|42161.98
20:47:58|42163.21
20:47:59|42162.92
20:47:59|42160.75
20:48:00|42156.52
20:48:01|42155.67
20:48:02|42154.95
20:48:03|42155.2
20:48:04|42153.22
20:48:06|42153.35
20:48:07|42154.27
20:48:08|42154.4
20:48:09|42153.84
20:48:11|42152.44
20:48:12|42151.99
20:48:13|42151.98
20:48:14|42152.41
20:48:15|42151.98
20:48:16|42155.37
20:48:17|42156.63
20:48:18|42156.19
20:48:19|42156.2
20:48:20|42158.48
20:48:21|42157.77
20:48:22|42159.99
20:48:22|42158.76
20:48:24|42158.4
20:48:24|42156.76
20:48:25|42155.71
20:48:27|42151.85
20:48:28|42153.22
20:48:29|42152.59
20:48:30|42150.14
20:48:31|42150.14
20:48:32|42151.
20:48:33|42149.96
20:48:34|42148.96
20:48:35|42151.32
20:48:36|42151.19
20:48:37|42150.87
20:48:38|42150.25
20:48:39|42149.99
20:48:40|42149.36
20:48:41|42150.84
20:48:42|42147.84
20:48:43|42149.08
20:48:44|42147.41
20:48:45|42146.78
20:48:46|42148.17
20:48:47|42147.29
20:48:48|42147.29
20:48:49|42151.94
20:48:50|42152.23
20:48:51|42151.25
20:48:52|42150.69
20:48:54|42151.46
20:48:54|42151.14
20:48:55|42151.9
20:48:56|42152.6
20:48:57|42150.95
20:48:59|42150.59
20:49:00|42148.49
20:49:00|42149.69
20:49:02|42149.53
20:49:03|42151.02
20:49:04|42151.76
20:49:04|42149.85
20:49:05|42149.81
20:49:07|42151.04
20:49:07|42153.96
20:49:10|42152.24
20:49:11|42154.3
20:49:12|42151.7
20:49:12|42147.82
20:49:14|42147.74
20:49:14|42148.47
20:49:16|42148.93
20:49:17|42148.01
20:49:17|42148.6
20:49:19|42149.87
20:49:20|42148.73
20:49:21|42148.73
20:49:21|42153.93
20:49:23|42155.08
20:49:24|42162.12
20:49:25|42160.17
20:49:27|42159.55
20:49:27|42158.78
20:49:28|42159.24
20:49:29|42157.78
20:49:31|42155.41
20:49:31|42154.25
20:49:32|42154.52
20:49:34|42156.84
20:49:34|42162.01
20:49:35|42160.82
20:49:37|42161.19
20:49:37|42162.03
20:49:39|42165.11
20:49:40|42165.28
20:49:41|42166.13
20:49:42|42161.78
20:49:43|42162.24
20:49:43|42163.88
20:49:44|42163.99
20:49:46|42167.99
20:49:46|42166.71
20:49:48|42163.44
20:49:49|42165.11
20:49:50|42165.99
20:49:51|42162.57
20:49:52|42165.26
20:49:53|42165.98
20:49:53|42163.8
20:49:55|42164.32
20:49:56|42163.61
20:49:57|42161.74
20:49:58|42165.11
20:50:00|42163.72
20:50:01|42167.67
20:50:01|42172.66
20:50:03|42167.02
20:50:04|42166.17
20:50:05|42168.04
20:50:07|42169.8
20:50:07|42170.67
20:50:08|42171.25
20:50:09|42169.4
20:50:11|42167.44
20:50:11|42165.98
20:50:13|42170.33
20:50:14|42172.85
20:50:15|42171.9
20:50:16|42172.19
20:50:17|42171.62
20:50:18|42167.65
20:50:19|42168.33
20:50:20|42168.17
20:50:21|42168.56
20:50:23|42168.56
20:50:24|42168.96
20:50:25|42168.96
20:50:26|42168.15
20:50:27|42170.08
20:50:28|42166.92
20:50:28|42162.01
20:50:30|42160.51
20:50:30|42161.58
20:50:32|42165.71
20:50:33|42166.13
20:50:34|42171.
20:50:35|42170.54
20:50:36|42170.
20:50:37|42172.01
20:50:38|42173.9
20:50:39|42170.13
20:50:40|42171.46
20:50:41|42170.01
20:50:42|42168.41
20:50:43|42168.88
20:50:44|42165.46
20:50:46|42170.19
20:50:47|42170.
20:50:48|42168.92
20:50:48|42168.33
20:50:50|42168.13
20:50:50|42169.97
20:50:51|42169.79
20:50:53|42166.58
20:50:53|42166.38
20:50:55|42165.15
20:50:56|42167.57
20:50:57|42166.48
20:50:58|42166.09
20:50:59|42167.33
20:51:00|42168.92
20:51:02|42166.27
20:51:03|42170.35
20:51:04|42168.59
20:51:05|42172.
20:51:06|42172.
20:51:07|42173.31
20:51:08|42172.45
20:51:09|42172.18
20:51:10|42173.31
20:51:11|42170.19
20:51:12|42169.78
20:51:13|42170.16
20:51:14|42172.85
20:51:15|42176.4
20:51:16|42176.45
20:51:18|42176.15
20:51:19|42182.43
20:51:20|42181.3
20:51:20|42180.63
20:51:22|42179.
20:51:23|42180.36
20:51:24|42180.14
20:51:24|42188.49
20:51:26|42186.79
20:51:26|42188.51
20:51:28|42190.
20:51:29|42189.25
20:51:29|42193.
20:51:31|42191.99
20:51:31|42191.99
20:51:32|42188.39
20:51:34|42191.99
20:51:34|42190.
20:51:36|42188.77
20:51:37|42189.04
20:51:38|42190.51
20:51:39|42189.68
20:51:39|42190.23
20:51:41|42191.75
20:51:42|42190.91
20:51:43|42189.36
20:51:44|42197.72
20:51:45|42201.8
20:51:46|42199.84
20:51:47|42196.
20:51:48|42196.58
20:51:50|42196.21
20:51:51|42199.8
20:51:52|42199.39
20:51:52|42199.95
20:51:54|42201.38
20:51:55|42199.88
20:51:56|42198.
20:51:58|42196.98
20:51:59|42195.03
20:52:01|42194.1
20:52:02|42196.74
20:52:03|42195.17
20:52:03|42197.27
20:52:05|42196.75
20:52:06|42198.52
20:52:07|42196.13
20:52:08|42197.31
20:52:09|42196.83
20:52:11|42195.72
20:52:12|42196.95
20:52:13|42199.73
20:52:13|42198.83
20:52:15|42197.2
20:52:16|42198.13
20:52:17|42199.02
20:52:18|42196.85
20:52:19|42196.7
20:52:20|42196.17
20:52:21|42195.59
20:52:21|42195.17
20:52:23|42196.6
20:52:23|42195.59
20:52:25|42194.27
20:52:27|42195.5
20:52:27|42192.17
20:52:29|42194.66
20:52:30|42195.1
20:52:31|42194.14
20:52:32|42194.27
20:52:33|42192.93
20:52:34|42191.64
20:52:35|42192.26
20:52:35|42193.16
20:52:36|42195.89
20:52:37|42201.8
20:52:39|42200.
20:52:40|42198.66
20:52:40|42200.
20:52:41|42197.69
20:52:43|42195.5
20:52:44|42197.41
20:52:45|42196.51
20:52:46|42196.51
20:52:46|42195.76
20:52:48|42196.58
20:52:48|42197.7
20:52:50|42198.47
20:52:50|42198.27
20:52:51|42197.99
20:52:53|42205.52
20:52:54|42203.55
20:52:55|42208.8
20:52:56|42205.87
20:52:57|42206.26
20:52:59|42205.75
20:52:59|42205.99
20:53:01|42205.8
20:53:01|42209.57
20:53:02|42209.56
20:53:04|42209.7
20:53:04|42208.38
20:53:07|42209.11
20:53:08|42209.9
20:53:08|42212.31
20:53:10|42206.85
20:53:11|42209.55
20:53:12|42209.56
20:53:12|42210.
20:53:14|42210.
20:53:14|42209.21
20:53:15|42209.74
20:53:17|42211.03
20:53:18|42210.56
20:53:18|42210.07
20:53:19|42210.33
20:53:21|42213.19
20:53:22|42210.91
20:53:23|42210.91
20:53:24|42211.07
20:53:25|42211.08
20:53:26|42210.53
20:53:27|42213.38
20:53:28|42213.83
20:53:29|42213.75
20:53:30|42213.88
20:53:31|42210.83
20:53:32|42212.83
20:53:33|42212.71
20:53:34|42212.9
20:53:35|42215.12
20:53:36|42214.48
20:53:37|42215.92
20:53:38|42215.33
20:53:39|42218.2
20:53:40|42219.78
20:53:41|42223.75
20:53:42|42222.05
20:53:43|42227.71
20:53:44|42223.62
20:53:45|42227.22
20:53:46|42224.24
20:53:48|42224.84
20:53:48|42224.84
20:53:49|42224.95
20:53:50|42225.99
20:53:51|42227.77
20:53:52|42229.35
20:53:53|42227.56
20:53:54|42227.33
20:53:55|42227.74
20:53:56|42227.09
20:53:57|42221.86
20:53:58|42220.52
20:54:00|42221.56
20:54:01|42220.36
20:54:02|42220.98
20:54:04|42223.09
20:54:05|42221.39
20:54:06|42221.42
20:54:07|42220.04
20:54:08|42221.38
20:54:08|42220.96
20:54:09|42227.94
20:54:11|42225.69
20:54:12|42226.3
20:54:13|42226.58
20:54:14|42227.36
20:54:15|42225.68
20:54:16|42226.38
20:54:17|42227.87
20:54:18|42224.8
20:54:19|42226.61
20:54:20|42226.79
20:54:21|42226.75
20:54:22|42226.05
20:54:23|42226.15
20:54:24|42227.03
20:54:25|42229.34
20:54:26|42227.37
20:54:27|42230.01
20:54:28|42230.69
20:54:29|42229.87
20:54:30|42230.66
20:54:31|42230.31
20:54:32|42232.88
20:54:33|42234.41
20:54:34|42236.71
20:54:35|42234.68
20:54:37|42234.51
20:54:37|42237.24
20:54:39|42238.
20:54:40|42236.06
20:54:41|42235.41
20:54:43|42233.96
20:54:43|42233.69
20:54:44|42234.17
20:54:46|42234.6
20:54:47|42235.82
20:54:47|42233.33
20:54:48|42234.81
20:54:50|42235.72
20:54:50|42235.87
20:54:51|42233.13
20:54:53|42233.69
20:54:53|42229.24
20:54:54|42230.01
20:54:55|42230.9
20:54:56|42229.66
20:54:58|42228.94
20:54:58|42230.66
20:54:59|42230.56
20:55:00|42231.37
20:55:01|42229.37
20:55:03|42229.39
20:55:04|42227.8
20:55:05|42228.49
20:55:06|42226.63
20:55:07|42228.88
20:55:08|42226.19
20:55:10|42224.52
20:55:11|42225.31
20:55:11|42223.49
20:55:13|42223.44
20:55:14|42224.19
20:55:15|42226.35
20:55:15|42226.93
20:55:17|42226.21
20:55:18|42226.88
20:55:19|42219.61
20:55:20|42223.54
20:55:21|42220.93
20:55:22|42218.86
20:55:22|42220.52
20:55:24|42219.79
20:55:25|42220.97
20:55:26|42221.83
20:55:27|42221.52
20:55:28|42217.13
20:55:29|42219.01
20:55:30|42216.1
20:55:30|42213.39
20:55:32|42211.54
20:55:33|42211.08
20:55:34|42213.07
20:55:35|42215.81
20:55:36|42216.49
20:55:37|42216.23
20:55:38|42214.66
20:55:39|42218.94
20:55:40|42219.
20:55:41|42219.
20:55:42|42214.01
20:55:43|42212.24
20:55:44|42216.41
20:55:45|42215.97
20:55:46|42217.52
20:55:47|42214.93
20:55:48|42214.08
20:55:49|42216.02
20:55:50|42216.16
20:55:51|42218.45
20:55:52|42213.25
20:55:53|42210.29
20:55:54|42206.75
20:55:55|42205.67
20:55:57|42201.49
20:55:57|42202.15
20:55:58|42203.11
20:55:59|42203.36
20:56:00|42205.96
20:56:01|42202.44
20:56:03|42206.85
20:56:03|42205.68
20:56:05|42199.95
20:56:06|42200.99
20:56:07|42197.89
20:56:08|42201.39
20:56:09|42200.69
20:56:10|42199.4
20:56:11|42202.
20:56:12|42198.71
20:56:13|42200.72
20:56:14|42192.74
20:56:15|42198.27
20:56:16|42196.17
20:56:17|42196.26
20:56:18|42194.1
20:56:19|42196.73
20:56:20|42198.09
20:56:21|42198.51
20:56:22|42199.13
20:56:23|42198.63
20:56:24|42198.78
20:56:25|42194.05
20:56:26|42206.94
20:56:27|42209.97
20:56:29|42209.67
20:56:30|42215.62
20:56:31|42212.18
20:56:32|42215.87
20:56:33|42217.09
20:56:34|42220.87
20:56:35|42220.72
20:56:35|42221.39
20:56:37|42221.69
20:56:38|42221.14
20:56:38|42222.22
20:56:41|42222.65
20:56:41|42224.13
20:56:42|42224.68
20:56:43|42225.92
20:56:44|42226.73
20:56:45|42225.53
20:56:48|42225.41
20:56:49|42224.49
20:56:50|42223.21
20:56:51|42223.03
20:56:52|42223.87
20:56:53|42224.8
20:56:54|42224.01
20:56:55|42223.48
20:56:56|42228.61
20:56:57|42228.12
20:56:58|42230.01
20:56:59|42228.29
20:57:00|42226.19
20:57:01|42226.99
20:57:02|42225.24
20:57:04|42224.37
20:57:05|42222.14
20:57:06|42221.78
20:57:07|42222.55
20:57:08|42227.18
20:57:09|42225.26
20:57:10|42224.52
20:57:11|42227.95
20:57:14|42226.63
20:57:15|42227.31
20:57:15|42227.46
20:57:17|42228.61
20:57:17|42225.17
20:57:19|42227.96
20:57:19|42228.29
20:57:20|42227.53
20:57:22|42227.
20:57:22|42227.92
20:57:24|42227.92
20:57:25|42229.38
20:57:25|42227.06
20:57:27|42228.39
20:57:28|42225.2
20:57:28|42217.73
20:57:30|42218.14
20:57:32|42222.53
20:57:33|42223.56
20:57:33|42224.11
20:57:35|42222.7
20:57:36|42228.35
20:57:36|42228.93
20:57:37|42226.46
20:57:38|42229.1
20:57:39|42229.65
20:57:40|42227.03
20:57:41|42229.36
20:57:42|42229.36
20:57:43|42237.22
20:57:45|42236.01
20:57:45|42237.64
20:57:46|42237.64
20:57:48|42234.36
20:57:48|42236.21
20:57:49|42237.63
20:57:51|42239.71
20:57:51|42238.52
20:57:53|42238.51
20:57:53|42234.97
20:57:55|42234.46
20:57:56|42236.14
20:57:57|42234.96
20:57:58|42236.99
20:57:59|42238.95
20:58:00|42236.55
20:58:01|42236.49
20:58:02|42236.36
20:58:04|42239.24
20:58:05|42236.05
20:58:06|42236.62
20:58:07|42232.92
20:58:08|42235.27
20:58:09|42235.68
20:58:10|42236.78
20:58:11|42233.72
20:58:12|42228.15
20:58:13|42232.73
20:58:14|42234.2
20:58:15|42234.2
20:58:16|42240.25
20:58:17|42248.
20:58:19|42247.91
20:58:20|42247.44
20:58:21|42243.62
20:58:22|42245.14
20:58:23|42241.52
20:58:23|42237.03
20:58:25|42240.04
20:58:25|42238.86
20:58:26|42238.86
20:58:27|42240.02
20:58:29|42240.31
20:58:29|42243.24
20:58:30|42241.26
20:58:32|42241.04
20:58:33|42241.04
20:58:33|42241.05
20:58:34|42240.83
20:58:36|42240.04
20:58:36|42239.78
20:58:37|42238.1
20:58:39|42241.55
20:58:39|42240.5
20:58:40|42241.85
20:58:41|42241.66
20:58:43|42242.06
20:58:43|42242.06
20:58:45|42242.11
20:58:46|42238.42
20:58:46|42238.42
20:58:47|42238.84
20:58:49|42236.14
20:58:50|42238.97
20:58:50|42244.73
20:58:51|42244.02
20:58:53|42242.9
20:58:54|42240.89
20:58:55|42243.16
20:58:55|42240.15
20:58:56|42240.44
20:58:57|42240.52
20:58:58|42240.95
20:59:00|42237.38
20:59:00|42238.75
20:59:01|42231.59
20:59:02|42233.48
20:59:03|42230.81
20:59:04|42233.93
20:59:06|42232.32
20:59:07|42233.99
20:59:08|42238.
20:59:09|42241.88
20:59:10|42235.94
20:59:11|42237.99
20:59:12|42237.75
20:59:13|42235.99
20:59:14|42239.61
20:59:15|42242.58
20:59:16|42241.27
20:59:17|42244.6
20:59:18|42242.46
20:59:19|42243.51
20:59:20|42239.26
20:59:21|42239.4
20:59:22|42235.32
20:59:23|42237.72
20:59:25|42243.51
20:59:26|42239.88
20:59:27|42241.48
20:59:27|42240.8
20:59:29|42241.19
20:59:30|42241.31
20:59:31|42247.66
20:59:31|42245.81
20:59:32|42246.63
20:59:34|42237.89
20:59:34|42233.46
20:59:36|42228.27
20:59:37|42227.57
20:59:37|42228.
20:59:38|42230.71
20:59:39|42231.84
20:59:41|42228.48
20:59:42|42224.
20:59:43|42224.28
20:59:44|42218.27
20:59:44|42216.01
20:59:47|42224.47
20:59:47|42208.02
20:59:48|42209.11
20:59:50|42210.02
20:59:51|42210.49
20:59:51|42212.01
20:59:53|42209.52
20:59:53|42206.01
20:59:55|42202.14
20:59:56|42210.21
20:59:56|42204.86
20:59:58|42206.24
20:59:59|42210.51
21:00:00|42207.06
21:00:02|42208.49
21:00:02|42208.63
21:00:03|42222.41
21:00:04|42223.48
21:00:06|42219.37
21:00:07|42222.03
21:00:08|42222.2
21:00:09|42219.53
21:00:10|42216.
21:00:11|42215.23
21:00:12|42217.51
21:00:13|42216.93
21:00:14|42217.41
21:00:15|42220.71
21:00:16|42218.01
21:00:17|42220.72
21:00:18|42218.55
21:00:19|42218.55
21:00:20|42220.46
21:00:21|42219.98
21:00:23|42220.59
21:00:24|42214.16
21:00:24|42215.63
21:00:26|42216.23
21:00:26|42215.18
21:00:28|42213.1
21:00:29|42215.71
21:00:29|42215.71
21:00:31|42217.03
21:00:31|42217.03
21:00:33|42216.5
21:00:33|42212.8
21:00:34|42213.01
21:00:36|42210.78
21:00:36|42212.64
21:00:38|42214.39
21:00:39|42214.52
21:00:40|42217.91
21:00:41|42214.59
21:00:42|42215.1
21:00:42|42213.43
21:00:43|42213.43
21:00:44|42211.21
21:00:45|42210.12
21:00:47|42211.92
21:00:48|42212.3
21:00:49|42215.38
21:00:50|42212.3
21:00:50|42213.12
21:00:52|42212.35
21:00:53|42212.1
21:00:53|42212.52
21:00:55|42211.83
21:00:56|42213.17
21:00:56|42213.4
21:00:58|42213.37
21:00:58|42213.5
21:01:00|42213.5
21:01:00|42217.81
21:01:01|42215.02
21:01:02|42215.05
21:01:04|42218.52
21:01:05|42218.52
21:01:05|42216.05
21:01:07|42217.31
21:01:07|42215.67
21:01:09|42217.14
21:01:10|42216.15
21:01:11|42212.55
21:01:12|42214.29
21:01:14|42214.72
21:01:15|42215.91
21:01:16|42212.84
21:01:16|42210.
21:01:18|42206.5
21:01:19|42205.62
21:01:20|42207.23
21:01:20|42198.13
21:01:22|42199.65
21:01:23|42197.44
21:01:24|42208.44
21:01:25|42211.3
21:01:26|42205.49
21:01:27|42207.63
21:01:28|42206.17
21:01:28|42208.03
21:01:30|42206.57
21:01:31|42206.72
21:01:32|42206.72
21:01:33|42206.57
21:01:34|42204.61
21:01:34|42205.36
21:01:36|42204.94
21:01:37|42207.24
21:01:38|42204.94
21:01:39|42203.07
21:01:40|42200.74
21:01:41|42201.4
21:01:41|42202.02
21:01:43|42202.34
21:01:44|42203.21
21:01:45|42204.05
21:01:46|42203.52
21:01:46|42203.52
21:01:50|42194.79
21:01:50|42196.49
21:01:51|42192.85
21:01:52|42191.85
21:01:53|42186.98
21:01:54|42189.55
21:01:55|42187.99
21:01:56|42187.84
21:01:58|42189.1
21:01:58|42189.1
21:01:59|42190.78
21:02:00|42197.22
21:02:01|42194.13
21:02:02|42193.93
21:02:04|42186.44
21:02:05|42189.08
21:02:05|42188.77
21:02:07|42190.21
21:02:09|42190.22
21:02:10|42190.13
21:02:11|42190.13
21:02:12|42189.38
21:02:13|42192.57
21:02:15|42190.72
21:02:16|42190.14
21:02:17|42192.56
21:02:18|42193.05
21:02:18|42190.64
21:02:22|42196.07
21:02:22|42193.17
21:02:23|42190.18
21:02:24|42191.68
21:02:25|42193.25
21:02:27|42190.07
21:02:27|42190.58
21:02:29|42194.61
21:02:29|42193.52
21:02:31|42194.96
21:02:32|42193.98
21:02:33|42194.61
21:02:34|42194.22
21:02:35|42191.28
21:02:36|42201.15
21:02:36|42196.01
21:02:39|42196.01
21:02:39|42196.4
21:02:40|42199.43
21:02:42|42200.97
21:02:42|42198.45
21:02:43|42207.04
21:02:44|42203.55
21:02:45|42203.88
21:02:47|42203.88
21:02:47|42201.34
21:02:49|42201.84
21:02:49|42201.86
21:02:50|42201.76
21:02:51|42201.76
21:02:53|42196.02
21:02:53|42198.21
21:02:55|42196.83
21:02:56|42200.2
21:02:58|42200.31
21:02:59|42206.24
21:03:00|42205.85
21:03:01|42205.33
21:03:02|42201.64
21:03:03|42200.58
21:03:04|42199.52
21:03:05|42203.64
21:03:06|42203.97
21:03:07|42205.05
21:03:09|42208.7
21:03:10|42203.68
21:03:10|42205.85
21:03:12|42204.7
21:03:13|42204.7
21:03:14|42205.01
21:03:15|42204.8
21:03:16|42204.23
21:03:17|42205.75
21:03:18|42209.93
21:03:20|42208.08
21:03:21|42206.39
21:03:21|42206.
21:03:23|42207.3
21:03:24|42207.15
21:03:24|42209.2
21:03:26|42208.94
21:03:27|42215.
21:03:28|42212.71
21:03:28|42212.88
21:03:30|42213.12
21:03:32|42215.26
21:03:33|42216.9
21:03:34|42218.31
21:03:35|42218.31
21:03:36|42218.91
21:03:37|42213.37
21:03:38|42214.22
21:03:39|42216.54
21:03:40|42218.13
21:03:42|42216.39
21:03:43|42215.91
21:03:44|42216.8
21:03:45|42215.52
21:03:46|42215.72
21:03:47|42215.86
21:03:48|42215.91
21:03:49|42213.29
21:03:50|42216.88
21:03:51|42214.64
21:03:52|42215.02
21:03:53|42217.59
21:03:54|42216.49
21:03:55|42217.02
21:03:57|42216.46
21:03:58|42220.34
21:04:00|42220.34
21:04:01|42220.34
21:04:02|42220.03
21:04:04|42218.45
21:04:05|42215.92
21:04:05|42216.54
21:04:06|42215.33
21:04:07|42215.75
21:04:08|42215.63
21:04:10|42215.75
21:04:11|42215.75
21:04:12|42215.75
21:04:14|42215.46
21:04:15|42217.57
21:04:16|42216.
21:04:17|42215.83
21:04:18|42211.43
21:04:19|42209.99
21:04:20|42201.18
21:04:21|42205.
21:04:22|42204.3
21:04:23|42203.9
21:04:24|42200.67
21:04:25|42200.67
21:04:26|42204.58
21:04:27|42203.38
21:04:28|42199.03
21:04:30|42198.86
21:04:31|42200.4
21:04:32|42201.41
21:04:33|42200.01
21:04:35|42200.01
21:04:35|42200.12
21:04:36|42200.13
21:04:38|42200.12
21:04:38|42201.54
21:04:40|42199.86
21:04:41|42198.13
21:04:43|42189.82
21:04:44|42194.54
21:04:45|42195.58
21:04:46|42195.58
21:04:47|42194.28
21:04:48|42194.56
21:04:50|42195.28
21:04:51|42195.5
21:04:52|42197.
21:04:53|42194.7
21:04:54|42197.14
21:04:55|42197.14
21:04:56|42194.59
21:04:57|42196.98
21:04:58|42196.28
21:04:59|42196.28
21:05:00|42197.78
21:05:01|42193.94
21:05:02|42189.24
21:05:03|42187.67
21:05:05|42187.91
21:05:06|42188.77
21:05:07|42188.37
21:05:08|42187.97
21:05:09|42189.11
21:05:10|42185.1
21:05:11|42187.79
21:05:12|42185.37
21:05:13|42186.
21:05:14|42192.24
21:05:16|42205.
21:05:17|42198.01
21:05:18|42201.83
21:05:18|42204.41
21:05:19|42206.73
21:05:21|42208.15
21:05:22|42205.51
21:05:23|42207.02
21:05:24|42207.
21:05:25|42208.29
21:05:27|42208.29
21:05:27|42207.8
21:05:29|42207.39
21:05:31|42209.98
21:05:31|42208.07
21:05:33|42209.95
21:05:34|42209.72
21:05:34|42208.19
21:05:35|42208.29
21:05:36|42204.5
21:05:38|42204.01
21:05:39|42206.13
21:05:40|42206.91
21:05:41|42207.79
21:05:42|42208.38
21:05:44|42208.36
21:05:45|42209.94
21:05:45|42209.86
21:05:47|42208.72
21:05:48|42205.31
21:05:49|42205.31
21:05:49|42205.35
21:05:51|42203.23
21:05:52|42201.61
21:05:53|42206.84
21:05:53|42201.32
21:05:55|42200.7
21:05:56|42201.99
21:05:57|42203.21
21:05:57|42202.84
21:05:59|42202.84
21:06:01|42202.44
21:06:02|42201.16
21:06:02|42201.59
21:06:03|42201.94
21:06:05|42201.68
21:06:05|42203.84
21:06:06|42206.03
21:06:07|42203.57
21:06:08|42200.67
21:06:09|42203.17
21:06:10|42203.88
21:06:12|42203.22
21:06:13|42203.21
21:06:14|42203.21
21:06:15|42205.75
21:06:16|42205.75
21:06:16|42205.75
21:06:18|42205.27
21:06:18|42205.63
21:06:19|42205.63
21:06:20|42205.39
21:06:22|42205.25
21:06:23|42205.24
21:06:24|42205.22
21:06:25|42206.87
21:06:26|42206.87
21:06:27|42206.
21:06:28|42206.
21:06:29|42205.86
21:06:31|42203.94
21:06:32|42203.56
21:06:33|42200.04
21:06:34|42202.76
21:06:35|42202.63
21:06:36|42200.57
21:06:37|42201.99
21:06:39|42200.27
21:06:40|42193.86
21:06:40|42188.
21:06:42|42189.83
21:06:42|42189.2
21:06:44|42188.34
21:06:45|42187.94
21:06:46|42186.74
21:06:47|42187.9
21:06:47|42187.77
21:06:49|42189.24
21:06:50|42186.84
21:06:52|42186.02
21:06:53|42186.57
21:06:55|42186.8
21:06:55|42189.25
21:06:56|42187.97
21:06:57|42186.34
21:06:59|42186.34
21:06:59|42186.19
21:07:01|42187.46
21:07:01|42186.83
21:07:02|42185.82
21:07:03|42185.82
21:07:05|42186.22
21:07:06|42186.83
21:07:07|42185.98
21:07:08|42186.63
21:07:09|42188.89
21:07:10|42188.41
21:07:11|42188.94
21:07:12|42189.05
21:07:13|42187.31
21:07:14|42187.97
21:07:15|42188.85
21:07:16|42188.02
21:07:18|42188.
21:07:19|42186.89
21:07:19|42182.89
21:07:20|42177.66
21:07:22|42179.31
21:07:23|42179.29
21:07:23|42177.22
21:07:25|42177.53
21:07:26|42176.65
21:07:26|42177.61
21:07:27|42176.99
21:07:29|42172.55
21:07:29|42177.6
21:07:31|42177.61
21:07:32|42175.87
21:07:34|42172.45
21:07:35|42172.35
21:07:35|42174.44
21:07:36|42174.09
21:07:38|42174.09
21:07:39|42175.27
21:07:40|42175.12
21:07:41|42174.
21:07:42|42173.91
21:07:43|42175.27
21:07:44|42176.14
21:07:45|42179.27
21:07:47|42175.52
21:07:48|42175.52
21:07:48|42176.82
21:07:50|42180.58
21:07:51|42178.16
21:07:52|42180.38
21:07:53|42180.67
21:07:53|42179.86
21:07:55|42190.51
21:07:56|42190.25
21:07:57|42193.09
21:07:58|42192.85
21:07:59|42197.6
21:08:01|42193.52
21:08:01|42191.99
21:08:02|42194.74
21:08:03|42190.48
21:08:04|42190.
21:08:06|42192.45
21:08:06|42192.45
21:08:08|42190.69
21:08:09|42192.57
21:08:10|42190.92
21:08:10|42192.46
21:08:12|42193.93
21:08:12|42194.05
21:08:13|42197.22
21:08:14|42196.3
21:08:16|42198.25
21:08:17|42198.25
21:08:18|42193.92
21:08:19|42192.88
21:08:20|42193.29
21:08:21|42193.43
21:08:22|42193.56
21:08:24|42193.9
21:08:24|42194.21
21:08:26|42195.58
21:08:26|42195.58
21:08:27|42195.58
21:08:28|42195.58
21:08:30|42195.58
21:08:30|42195.58
21:08:33|42196.86
21:08:34|42196.98
21:08:35|42195.85
21:08:36|42194.38
21:08:37|42195.24
21:08:38|42197.37
21:08:39|42201.17
21:08:40|42199.94
21:08:41|42199.54
21:08:42|42199.68
21:08:43|42198.19
21:08:44|42197.73
21:08:45|42197.13
21:08:46|42198.93
21:08:47|42198.93
21:08:48|42198.93
21:08:49|42198.14
21:08:50|42198.54
21:08:51|42198.54
21:08:52|42198.57
21:08:53|42197.14
21:08:54|42197.14
21:08:55|42197.14
21:08:56|42197.14
21:08:57|42197.14
21:08:58|42195.38
21:09:00|42195.74
21:09:01|42196.65
21:09:02|42194.23
21:09:03|42193.99
21:09:03|42193.99
21:09:04|42195.18
21:09:05|42199.93
21:09:07|42200.17
21:09:07|42201.17
21:09:09|42198.36
21:09:09|42198.36
21:09:11|42197.24
21:09:11|42200.83
21:09:13|42200.67
21:09:13|42199.87
21:09:15|42197.24
21:09:16|42196.32
21:09:17|42195.79
21:09:18|42195.71
21:09:18|42195.59
21:09:21|42195.75
21:09:21|42194.84
21:09:22|42194.84
21:09:23|42196.42
21:09:24|42196.53
21:09:26|42195.26
21:09:26|42195.25
21:09:27|42192.04
21:09:29|42193.29
21:09:30|42194.77
21:09:32|42193.97
21:09:32|42195.87
21:09:34|42198.13
21:09:34|42198.84
21:09:35|42195.79
21:09:36|42193.99
21:09:38|42193.46
21:09:38|42193.35
21:09:40|42192.08
21:09:41|42193.37
21:09:42|42194.32
21:09:43|42196.74
21:09:44|42197.75
21:09:45|42197.75
21:09:46|42200.66
21:09:48|42198.89
21:09:49|42198.31
21:09:49|42198.31
21:09:50|42198.78
21:09:52|42198.13
21:09:52|42198.23
21:09:54|42198.17
21:09:55|42188.76
21:09:56|42185.99
21:09:57|42182.07
21:09:58|42182.89
21:10:00|42180.73
21:10:00|42179.91
21:10:01|42182.64
21:10:03|42182.01
21:10:03|42181.23
21:10:06|42179.73
21:10:06|42182.17
21:10:07|42183.99
21:10:08|42182.27
21:10:09|42182.4
21:10:11|42186.13
21:10:12|42184.28
21:10:13|42180.01
21:10:14|42178.79
21:10:15|42176.01
21:10:16|42177.83
21:10:17|42178.88
21:10:18|42176.51
21:10:19|42176.6
21:10:20|42177.81
21:10:21|42174.46
21:10:22|42178.06
21:10:23|42178.01
21:10:24|42179.46
21:10:25|42179.09
21:10:26|42176.33
21:10:27|42174.15
21:10:28|42173.73
21:10:29|42175.53
21:10:30|42173.22
21:10:31|42174.31
21:10:32|42174.22
21:10:33|42176.54
21:10:35|42177.08
21:10:35|42175.44
21:10:37|42175.21
21:10:38|42175.35
21:10:39|42174.12
21:10:40|42174.12
21:10:41|42176.54
21:10:42|42176.27
21:10:43|42177.08
21:10:44|42181.62
21:10:45|42179.
21:10:46|42176.97
21:10:47|42177.85
21:10:48|42177.85
21:10:49|42178.04
21:10:51|42179.99
21:10:52|42179.08
21:10:53|42178.15
21:10:54|42174.
21:10:55|42175.46
21:10:56|42176.43
21:10:57|42175.78
21:10:58|42175.78
21:10:59|42175.52
21:11:00|42175.52
21:11:01|42175.52
21:11:02|42176.22
21:11:04|42176.22
21:11:04|42176.91
21:11:06|42175.78
21:11:07|42176.56
21:11:08|42176.5
21:11:09|42176.07
21:11:09|42175.83
21:11:10|42180.35
21:11:12|42178.63
21:11:12|42179.87
21:11:14|42188.03
21:11:15|42188.01
21:11:16|42184.16
21:11:17|42184.01
21:11:18|42184.14
21:11:19|42182.95
21:11:20|42181.76
21:11:21|42181.74
21:11:22|42181.78
21:11:23|42184.85
21:11:24|42182.28
21:11:25|42182.57
21:11:26|42183.99
21:11:27|42182.29
21:11:28|42182.48
21:11:29|42183.23
21:11:30|42183.23
21:11:32|42183.51
21:11:32|42183.68
21:11:34|42183.82
21:11:36|42183.05
21:11:36|42182.16
21:11:37|42182.16
21:11:39|42182.24
21:11:41|42182.31
21:11:43|42182.89
21:11:44|42182.89
21:11:44|42183.08
21:11:45|42183.09
21:11:46|42187.56
21:11:48|42187.72
21:11:49|42192.15
21:11:51|42196.01
21:11:51|42194.08
21:11:53|42194.67
21:11:54|42194.55
21:11:55|42192.5
21:11:57|42193.35
21:11:58|42197.46
21:11:59|42194.87
21:11:59|42194.53
21:12:00|42194.53
21:12:02|42194.85
21:12:03|42195.47
21:12:04|42195.31
21:12:05|42193.01
21:12:06|42193.22
21:12:07|42193.03
21:12:08|42192.59
21:12:09|42192.11
21:12:10|42193.2
21:12:11|42190.99
21:12:13|42193.28
21:12:13|42190.03
21:12:14|42191.72
21:12:16|42189.16
21:12:16|42186.1
21:12:17|42182.42
21:12:19|42184.54
21:12:20|42183.53
21:12:21|42183.21
21:12:22|42185.44
21:12:23|42184.55
21:12:23|42183.32
21:12:24|42184.63
21:12:27|42184.34
21:12:27|42183.86
21:12:28|42182.9
21:12:29|42183.46
21:12:30|42180.37
21:12:32|42183.63
21:12:33|42182.79
21:12:34|42182.73
21:12:34|42181.61
21:12:39|42186.08
21:12:40|42185.75
21:12:41|42184.85
21:12:42|42190.44
21:12:43|42188.72
21:12:44|42185.43
21:12:45|42186.92
21:12:46|42186.92
21:12:47|42186.65
21:12:48|42187.07
21:12:50|42187.03
21:12:51|42189.89
21:12:52|42186.77
21:12:53|42187.03
21:12:54|42185.96
21:12:54|42185.43
21:12:55|42187.32
21:12:56|42185.5
21:12:57|42186.1
21:12:59|42186.14
21:13:01|42186.7
21:13:01|42188.39
21:13:03|42187.1
21:13:04|42186.24
21:13:04|42188.47
21:13:06|42176.83
21:13:07|42176.64
21:13:09|42176.19
21:13:09|42173.82
21:13:11|42175.94
21:13:12|42177.65
21:13:12|42175.88
21:13:14|42175.48
21:13:15|42175.78
21:13:15|42175.02
21:13:17|42175.41
21:13:18|42175.28
21:13:19|42174.6
21:13:20|42175.86
21:13:21|42175.78
21:13:22|42177.92
21:13:23|42180.15
21:13:24|42179.1
21:13:25|42179.23
21:13:26|42180.37
21:13:27|42176.63
21:13:27|42177.5
21:13:29|42177.25
21:13:30|42175.77
21:13:31|42175.88
21:13:32|42176.17
21:13:33|42178.91
21:13:34|42176.7
21:13:35|42181.39
21:13:36|42178.9
21:13:37|42177.82
21:13:39|42176.65
21:13:39|42176.39
21:13:40|42176.26
21:13:42|42175.17
21:13:43|42174.17
21:13:45|42177.36
21:13:45|42179.54
21:13:46|42179.67
21:13:47|42186.01
21:13:49|42182.29
21:13:50|42179.78
21:13:51|42180.9
21:13:52|42179.16
21:13:52|42182.03
21:13:54|42186.04
21:13:55|42184.45
21:13:56|42184.84
21:13:57|42185.58
21:13:58|42185.45
21:13:59|42189.98
21:14:01|42189.16
21:14:02|42186.02
21:14:03|42187.87
21:14:04|42188.28
21:14:05|42187.51
21:14:19|42188.4
21:14:19|42186.82
21:14:21|42190.51
21:14:21|42190.51
21:14:22|42190.51
21:14:24|42189.09
21:14:25|42189.09
21:14:26|42189.24
21:14:26|42188.93
21:14:27|42189.75
21:14:29|42187.66
21:14:29|42187.66
21:14:31|42186.7
21:14:32|42189.24
21:14:33|42188.38
21:14:34|42189.24
21:14:35|42189.44
21:14:37|42191.01
21:14:38|42187.86
21:14:39|42186.7
21:14:40|42186.34
21:14:41|42186.28
21:14:41|42185.29
21:14:44|42186.89
21:14:45|42185.55
21:14:45|42185.55
21:14:47|42185.63
21:14:48|42186.39
21:14:48|42178.9
21:14:50|42178.75
21:14:51|42178.22
21:14:52|42179.43
21:14:53|42178.5
21:14:54|42179.39
21:14:54|42176.48
21:14:56|42177.03
21:14:57|42177.17
21:14:58|42177.35
21:14:58|42177.35
21:15:00|42179.38
21:15:02|42180.23
21:15:02|42178.13
21:15:04|42179.59
21:15:05|42179.67
21:15:06|42179.72
21:15:07|42178.79
21:15:08|42178.62
21:15:09|42179.76
21:15:09|42180.31
21:15:11|42180.31
21:15:12|42177.79
21:15:13|42177.79
21:15:15|42177.88
21:15:16|42177.88
21:15:16|42176.55
21:15:18|42171.55
21:15:19|42172.61
21:15:20|42172.62
21:15:21|42171.73
21:15:21|42172.72
21:15:23|42172.72
21:15:24|42172.72
21:15:24|42172.72
21:15:26|42173.02
21:15:26|42178.31
21:15:27|42179.
21:15:29|42178.15
21:15:29|42176.11
21:15:31|42176.13
21:15:32|42176.92
21:15:33|42176.14
21:15:34|42176.02
21:15:34|42176.99
21:15:36|42176.63
21:15:36|42177.74
21:15:38|42177.74
21:15:39|42176.16
21:15:40|42176.16
21:15:41|42176.16
21:15:42|42176.16
21:15:43|42176.16
21:15:44|42176.23
21:15:45|42176.92
21:15:46|42173.05
21:15:47|42175.51
21:15:48|42175.
21:15:49|42174.54
21:15:51|42175.43
21:15:52|42175.69
21:15:52|42164.
21:15:53|42156.64
21:15:54|42155.41
21:15:56|42157.2
21:15:56|42157.47
21:15:57|42159.39
21:15:58|42157.89
21:16:00|42156.99
21:16:00|42154.38
21:16:01|42156.29
21:16:03|42159.31
21:16:03|42158.39
21:16:04|42156.01
21:16:05|42154.37
21:16:07|42150.3
21:16:07|42150.8
21:16:08|42150.94
21:16:09|42154.3
21:16:10|42152.06
21:16:11|42150.46
21:16:12|42152.13
21:16:14|42150.95
21:16:14|42151.75
21:16:15|42151.16
21:16:16|42150.27
21:16:17|42150.73
21:16:18|42148.23
21:16:19|42148.85
21:16:20|42148.57
21:16:21|42149.05
21:16:22|42148.88
21:16:23|42148.55
21:16:24|42147.12
21:16:25|42149.74
21:16:27|42149.71
21:16:27|42149.12
21:16:29|42148.32
21:16:29|42149.23
21:16:31|42156.55
21:16:32|42154.75
21:16:33|42155.01
21:16:35|42152.13
21:16:36|42153.17
21:16:37|42153.11
21:16:38|42154.39
21:16:39|42152.96
21:16:40|42153.01
21:16:41|42154.83
21:16:42|42155.39
21:16:43|42155.64
21:16:44|42154.28
21:16:46|42155.38
21:16:46|42154.83
21:16:48|42165.05
21:16:48|42166.56
21:16:50|42166.69
21:16:51|42166.69
21:16:51|42168.92
21:16:53|42169.18
21:16:54|42170.
21:16:54|42170.38
21:16:56|42168.59
21:16:56|42167.14
21:16:58|42169.87
21:16:58|42169.87
21:17:00|42168.38
21:17:00|42169.73
21:17:02|42164.36
21:17:03|42160.4
21:17:03|42163.41
21:17:05|42165.29
21:17:05|42165.25
21:17:06|42167.55
21:17:08|42167.05
21:17:09|42165.58
21:17:09|42165.84
21:17:11|42166.05
21:17:12|42166.45
21:17:13|42166.06
21:17:14|42167.35
21:17:15|42168.94
21:17:16|42166.03
21:17:17|42165.99
21:17:18|42165.99
21:17:19|42166.88
21:17:20|42166.38
21:17:20|42165.22
21:17:22|42165.35
21:17:23|42165.35
21:17:24|42166.34
21:17:25|42165.1
21:17:26|42165.25
21:17:27|42165.25
21:17:28|42163.92
21:17:29|42163.92
21:17:30|42163.92
21:17:31|42160.37
21:17:33|42162.46
21:17:34|42162.14
21:17:34|42162.
21:17:35|42158.96
21:17:37|42158.47
21:17:38|42160.15
21:17:39|42160.15
21:17:41|42158.92
21:17:41|42160.19
21:17:43|42159.99
21:17:44|42156.15
21:17:44|42156.15
21:17:46|42156.15
21:17:46|42157.7
21:17:48|42161.3
21:17:49|42159.14
21:17:50|42159.3
21:17:51|42159.3
21:17:52|42160.67
21:17:53|42159.2
21:17:53|42158.93
21:17:55|42158.93
21:17:55|42158.87
21:17:57|42159.03
21:17:58|42159.42
21:17:59|42160.03
21:18:00|42157.76
21:18:01|42157.25
21:18:02|42155.89
21:18:03|42156.06
21:18:04|42155.29
21:18:05|42157.03
21:18:06|42157.03
21:18:07|42158.43
21:18:08|42158.3
21:18:09|42156.78
21:18:10|42157.73
21:18:11|42156.22
21:18:12|42155.67
21:18:13|42158.18
21:18:14|42156.63
21:18:15|42154.8
21:18:16|42154.45
21:18:17|42154.45
21:18:18|42155.1
21:18:19|42158.3
21:18:20|42158.06
21:18:21|42157.49
21:18:22|42158.74
21:18:23|42157.51
21:18:24|42158.2
21:18:25|42157.8
21:18:26|42158.7
21:18:27|42160.48
21:18:28|42159.49
21:18:29|42161.06
21:18:30|42160.
21:18:31|42159.84
21:18:32|42159.59
21:18:34|42159.99
21:18:34|42159.6
21:18:35|42158.35
21:18:37|42157.49
21:18:38|42157.31
21:18:39|42157.31
21:18:40|42151.14
21:18:42|42152.
21:18:42|42153.95
21:18:43|42152.83
21:18:44|42150.22
21:18:46|42153.91
21:18:46|42152.61
21:18:47|42150.05
21:18:49|42151.45
21:18:50|42149.33
21:18:51|42151.31
21:18:52|42150.2
21:18:53|42152.41
21:18:54|42152.14
21:18:55|42150.45
21:18:56|42151.14
21:18:57|42151.14
21:18:59|42150.39
21:18:59|42150.44
21:19:00|42149.32
21:19:02|42153.19
21:19:03|42151.88
21:19:05|42148.39
21:19:06|42149.98
21:19:08|42148.97
21:19:08|42148.78
21:19:09|42149.86
21:19:11|42149.82
21:19:12|42152.24
21:19:13|42149.85
21:19:14|42144.14
21:19:15|42142.85
21:19:17|42140.66
21:19:18|42144.68
21:19:19|42145.98
21:19:20|42146.33
21:19:21|42147.99
21:19:22|42147.91
21:19:23|42147.74
21:19:24|42149.78
21:19:25|42145.35
21:19:26|42146.33
21:19:27|42146.33
21:19:28|42145.51
21:19:30|42146.01
21:19:31|42146.01
21:19:32|42146.06
21:19:33|42146.06
21:19:34|42144.79
21:19:35|42144.21
21:19:37|42145.92
21:19:37|42145.92
21:19:39|42145.8
21:19:40|42145.92
21:19:41|42146.06
21:19:42|42147.43
21:19:43|42147.63
21:19:44|42148.27
21:19:46|42156.44
21:19:47|42154.95
21:19:49|42154.49
21:19:50|42156.51
21:19:50|42157.04
21:19:52|42154.44
21:19:53|42154.45
21:19:53|42155.71
21:19:55|42158.64
21:19:56|42157.49
21:19:57|42159.05
21:19:58|42160.01
21:19:59|42160.63
21:20:00|42157.53
21:20:01|42160.73
21:20:02|42158.22
21:20:03|42158.36
21:20:04|42158.4
21:20:05|42158.54
21:20:06|42160.95
21:20:07|42159.48
21:20:08|42158.04
21:20:10|42158.04
21:20:10|42159.34
21:20:11|42159.33
21:20:12|42159.33
21:20:13|42159.33
21:20:14|42159.34
21:20:15|42160.95
21:20:17|42161.3
21:20:18|42159.87
21:20:19|42156.98
21:20:20|42158.28
21:20:20|42158.28
21:20:21|42159.19
21:20:22|42159.19
21:20:23|42158.02
21:20:24|42159.02
21:20:26|42158.03
21:20:26|42158.03
21:20:27|42158.03
21:20:28|42160.03
21:20:29|42158.47
21:20:30|42157.93
21:20:31|42158.67
21:20:32|42159.06
21:20:34|42160.48
21:20:36|42160.48
21:20:36|42160.79
21:20:38|42160.79
21:20:38|42158.68
21:20:39|42159.19
21:20:41|42158.56
21:20:42|42170.01
21:20:43|42169.23
21:20:44|42170.19
21:20:45|42171.56
21:20:46|42171.95
21:20:47|42171.82
21:20:48|42175.
21:20:50|42173.47
21:20:51|42172.94
21:20:52|42178.73
21:20:53|42179.55
21:20:54|42180.57
21:20:55|42181.72
21:20:56|42181.25
21:20:56|42181.25
21:20:58|42178.97
21:20:58|42180.89
21:21:00|42181.62
21:21:01|42180.75
21:21:02|42181.36
21:21:03|42182.35
21:21:04|42179.73
21:21:05|42179.73
21:21:06|42181.03
21:21:07|42182.
21:21:08|42184.18
21:21:09|42183.9
21:21:10|42183.9
21:21:10|42183.9
21:21:12|42180.97
21:21:13|42180.74
21:21:14|42180.74
21:21:15|42180.74
21:21:16|42180.74
21:21:17|42181.02
21:21:18|42181.02
21:21:19|42181.02
21:21:20|42184.77
21:21:21|42185.63
21:21:22|42183.45
21:21:23|42183.31
21:21:24|42183.31
21:21:25|42185.94
21:21:26|42183.09
21:21:27|42182.89
21:21:28|42181.75
21:21:29|42181.28
21:21:30|42182.89
21:21:31|42183.23
21:21:32|42182.54
21:21:33|42182.54
21:21:35|42182.41
21:21:37|42182.87
21:21:38|42182.8
21:21:39|42182.8
21:21:39|42184.16
21:21:41|42183.09
21:21:42|42183.09
21:21:43|42183.09
21:21:44|42183.1
21:21:46|42181.63
21:21:47|42181.17
21:21:48|42182.74
21:21:49|42174.9
21:21:50|42177.2
21:21:51|42176.54
21:21:52|42176.63
21:21:52|42176.55
21:21:53|42176.78
21:21:55|42175.27
21:21:56|42176.24
21:21:57|42176.42
21:21:58|42174.7
21:21:59|42175.54
21:22:00|42175.35
21:22:01|42176.54
21:22:02|42177.28
21:22:03|42177.81
21:22:04|42178.
21:22:05|42177.81
21:22:07|42181.03
21:22:08|42181.26
21:22:10|42176.13
21:22:11|42177.9
21:22:12|42177.9
21:22:13|42178.47
21:22:14|42178.47
21:22:14|42177.57
21:22:15|42176.8
21:22:17|42177.6
21:22:18|42178.96
21:22:18|42178.17
21:22:19|42169.5
21:22:21|42162.27
21:22:22|42163.66
21:22:23|42164.
21:22:23|42162.03
21:22:24|42162.
21:22:25|42163.85
21:22:26|42160.76
21:22:28|42163.4
21:22:28|42163.54
21:22:29|42163.43
21:22:31|42163.96
21:22:31|42163.96
21:22:33|42162.96
21:22:34|42162.3
21:22:34|42161.62
21:22:35|42161.62
21:22:37|42169.63
21:22:39|42164.57
21:22:39|42169.8
21:22:41|42168.4
21:22:42|42168.68
21:22:43|42169.06
21:22:44|42166.75
21:22:45|42166.93
21:22:46|42162.45
21:22:47|42163.4
21:22:48|42161.53
21:22:49|42163.29
21:22:50|42163.57
21:22:51|42163.08
21:22:52|42164.41
21:22:54|42164.86
21:22:54|42163.41
21:22:56|42163.53
21:22:57|42163.53
21:22:58|42164.47
21:22:59|42164.47
21:23:00|42164.74
21:23:01|42163.65
21:23:02|42164.
21:23:03|42164.
21:23:03|42165.11
21:23:05|42165.87
21:23:06|42166.
21:23:07|42164.84
21:23:08|42166.43
21:23:09|42164.25
21:23:10|42164.12
21:23:10|42164.77
21:23:12|42165.15
21:23:13|42165.15
21:23:14|42166.95
21:23:15|42166.45
21:23:16|42164.03
21:23:17|42164.4
21:23:18|42164.27
21:23:19|42164.27
21:23:20|42165.55
21:23:21|42165.39
21:23:22|42165.39
21:23:23|42166.25
21:23:23|42165.49
21:23:25|42169.57
21:23:25|42166.41
21:23:27|42173.07
21:23:28|42176.49
21:23:28|42173.62
21:23:30|42174.19
21:23:30|42172.81
21:23:32|42172.1
21:23:33|42172.21
21:23:34|42172.
21:23:34|42171.59
21:23:37|42172.8
21:23:38|42172.29
21:23:39|42171.39
21:23:40|42176.95
21:23:41|42174.19
21:23:42|42173.93
21:23:44|42172.57
21:23:47|42173.75
21:23:47|42175.61
21:23:49|42174.14
21:23:50|42178.22
21:23:50|42178.
21:23:51|42176.95
21:23:52|42178.12
21:23:54|42179.58
21:23:54|42180.78
21:23:55|42181.05
21:23:56|42180.
21:23:58|42179.36
21:23:59|42179.36
21:24:00|42180.8
21:24:01|42178.45
21:24:02|42177.15
21:24:04|42177.15
21:24:05|42181.59
21:24:05|42178.49
21:24:06|42178.76
21:24:08|42177.53
21:24:08|42177.53
21:24:09|42177.81
21:24:10|42177.47
21:24:11|42177.47
21:24:12|42177.47
21:24:13|42177.84
21:24:14|42179.08
21:24:16|42179.63
21:24:17|42180.22
21:24:17|42179.78
21:24:19|42182.95
21:24:20|42182.15
21:24:21|42182.15
21:24:22|42185.01
21:24:23|42188.08
21:24:24|42187.76
21:24:25|42187.93
21:24:26|42188.8
21:24:27|42188.01
21:24:28|42187.39
21:24:29|42187.78
21:24:30|42187.03
21:24:31|42187.99
21:24:32|42188.07
21:24:33|42189.87
21:24:34|42190.45
21:24:35|42187.71
21:24:36|42187.98
21:24:37|42186.4
21:24:38|42187.28
21:24:39|42186.27
21:24:40|42186.75
21:24:42|42189.99
21:24:43|42187.21
21:24:44|42188.5
21:24:45|42185.18
21:24:46|42181.81
21:24:47|42184.97
21:24:48|42184.06
21:24:49|42182.88
21:24:49|42183.1
21:24:51|42183.
21:24:51|42183.
21:24:53|42181.09
21:24:54|42183.79
21:24:55|42183.29
21:24:56|42183.65
21:24:57|42182.71
21:24:58|42182.4
21:24:59|42183.84
21:24:59|42181.99
21:25:00|42182.86
21:25:02|42185.8
21:25:03|42182.11
21:25:04|42180.54
21:25:05|42180.04
21:25:06|42180.82
21:25:07|42181.5
21:25:08|42181.94
21:25:09|42182.89
21:25:11|42181.01
21:25:11|42180.33
21:25:12|42182.11
21:25:14|42184.16
21:25:14|42183.84
21:25:16|42185.88
21:25:17|42186.56
21:25:18|42184.58
21:25:18|42187.52
21:25:20|42186.95
21:25:20|42185.33
21:25:21|42185.13
21:25:24|42185.77
21:25:24|42184.79
21:25:25|42186.37
21:25:26|42187.52
21:25:27|42189.77
21:25:28|42187.71
21:25:30|42187.58
21:25:30|42188.22
21:25:31|42188.1
21:25:32|42184.93
21:25:33|42187.45
21:25:34|42187.45
21:25:37|42186.15
21:25:39|42184.46
21:25:39|42184.19
21:25:41|42183.01
21:25:42|42183.81
21:25:42|42183.04
21:25:44|42182.48
21:25:45|42183.6
21:25:46|42183.92
21:25:47|42184.68
21:25:48|42185.42
21:25:49|42189.12
21:25:50|42186.62
21:25:51|42187.17
21:25:52|42186.35
21:25:53|42186.35
21:25:55|42185.19
21:25:55|42184.1
21:25:57|42185.44
21:25:57|42185.43
21:25:59|42184.25
21:26:00|42183.6
21:26:00|42185.25
21:26:02|42184.98
21:26:03|42183.71
21:26:04|42186.39
21:26:04|42186.13
21:26:05|42187.39
21:26:06|42187.13
21:26:07|42186.63
21:26:08|42184.99
21:26:09|42185.7
21:26:10|42183.7
21:26:11|42184.64
21:26:13|42184.51
21:26:14|42184.38
21:26:15|42181.44
21:26:16|42180.56
21:26:16|42182.59
21:26:18|42183.9
21:26:18|42185.21
21:26:19|42183.13
21:26:20|42185.43
21:26:21|42196.69
21:26:23|42192.36
21:26:24|42190.89
21:26:25|42190.75
21:26:25|42197.1
21:26:27|42196.04
21:26:27|42196.65
21:26:28|42195.1
21:26:30|42197.78
21:26:31|42196.13
21:26:31|42196.57
21:26:32|42199.9
21:26:34|42199.77
21:26:34|42197.81
21:26:35|42197.82
21:26:36|42196.83
21:26:38|42196.95
21:26:39|42192.97
21:26:39|42192.97
21:26:41|42192.97
21:26:42|42194.81
21:26:43|42194.89
21:26:44|42191.2
21:26:44|42191.17
21:26:47|42196.97
21:26:47|42193.05
21:26:48|42194.
21:26:49|42193.46
21:26:50|42193.72
21:26:51|42195.45
21:26:53|42193.71
21:26:53|42193.16
21:26:54|42194.44
21:26:56|42196.38
21:26:57|42196.38
21:26:57|42193.88
21:26:58|42194.69
21:27:00|42194.69
21:27:02|42193.25
21:27:02|42193.66
21:27:03|42193.49
21:27:04|42193.36
21:27:05|42191.79
21:27:06|42189.14
21:27:08|42188.53
21:27:08|42190.43
21:27:10|42189.91
21:27:10|42190.18
21:27:11|42182.55
21:27:12|42182.69
21:27:13|42180.82
21:27:14|42184.26
21:27:16|42184.03
21:27:16|42183.9
21:27:17|42182.02
21:27:19|42181.12
21:27:19|42182.74
21:27:21|42184.16
21:27:21|42183.46
21:27:22|42184.86
21:27:23|42194.24
21:27:24|42200.11
21:27:26|42198.37
21:27:26|42199.77
21:27:28|42200.19
21:27:28|42200.66
21:27:29|42198.95
21:27:30|42198.95
21:27:31|42198.95
21:27:33|42196.02
21:27:34|42198.69
21:27:34|42195.91
21:27:36|42199.96
21:27:37|42196.6
21:27:38|42196.6
21:27:39|42196.6
21:27:41|42198.13
21:27:42|42198.59
21:27:43|42197.52
21:27:45|42197.52
21:27:46|42197.29
21:27:47|42197.29
21:27:48|42196.04
21:27:49|42196.03
21:27:50|42197.98
21:27:50|42197.39
21:27:52|42197.4
21:27:52|42197.4
21:27:54|42197.4
21:27:54|42197.4
21:27:56|42198.13
21:27:56|42196.3
21:27:58|42196.3
21:27:59|42197.98
21:27:59|42196.19
21:28:00|42199.01
21:28:01|42195.59
21:28:03|42197.31
21:28:04|42198.13
21:28:05|42201.31
21:28:05|42199.16
21:28:07|42199.01
21:28:08|42199.41
21:28:08|42199.83
21:28:10|42199.83
21:28:10|42198.86
21:28:11|42198.13
21:28:12|42201.68
21:28:14|42196.86
21:28:15|42197.94
21:28:15|42199.4
21:28:17|42198.1
21:28:17|42198.1
21:28:19|42197.57
21:28:20|42204.
21:28:21|42201.79
21:28:23|42203.99
21:28:24|42202.5
21:28:25|42203.54
21:28:25|42202.03
21:28:26|42200.06
21:28:27|42200.14
21:28:28|42200.
21:28:29|42200.
21:28:30|42200.
21:28:31|42197.7
21:28:32|42199.99
21:28:33|42198.82
21:28:34|42198.82
21:28:36|42197.99
21:28:36|42197.87
21:28:38|42198.13
21:28:38|42188.42
21:28:39|42187.08
21:28:41|42191.58
21:28:42|42189.92
21:28:44|42189.72
21:28:45|42190.51
21:28:47|42191.85
21:28:48|42192.55
21:28:49|42192.45
21:28:50|42192.45
21:28:50|42188.94
21:28:52|42188.78
21:28:53|42189.32
21:28:54|42189.79
21:28:55|42189.16
21:28:56|42189.06
21:28:57|42187.71
21:28:59|42191.99
21:28:59|42191.99
21:29:00|42191.66
21:29:01|42195.27
21:29:02|42196.61
21:29:03|42194.15
21:29:04|42194.15
21:29:06|42190.98
21:29:07|42191.15
21:29:08|42191.15
21:29:08|42192.89
21:29:09|42194.65
21:29:11|42192.79
21:29:11|42191.54
21:29:12|42190.72
21:29:13|42190.11
21:29:14|42188.2
21:29:16|42189.91
21:29:16|42191.84
21:29:18|42191.69
21:29:19|42192.48
21:29:19|42190.6
21:29:20|42190.75
21:29:22|42189.84
21:29:23|42179.17
21:29:24|42178.18
21:29:25|42176.79
21:29:26|42174.04
21:29:27|42174.78
21:29:28|42177.99
21:29:29|42174.67
21:29:30|42177.99
21:29:31|42177.08
21:29:32|42177.94
21:29:33|42176.6
21:29:34|42174.55
21:29:35|42175.73
21:29:36|42175.94
21:29:37|42174.
21:29:38|42176.13
21:29:39|42177.
21:29:41|42175.55
21:29:41|42175.55
21:29:43|42176.46
21:29:45|42178.
21:29:46|42180.02
21:29:47|42180.
21:29:48|42177.31
21:29:49|42178.19
21:29:49|42177.31
21:29:51|42178.28
21:29:52|42178.14
21:29:53|42177.41
21:29:53|42177.98
21:29:55|42177.11
21:29:57|42176.08
21:29:58|42173.92
21:29:59|42173.28
21:29:59|42175.16
21:30:00|42175.43
21:30:01|42177.99
21:30:02|42177.61
21:30:03|42177.14
21:30:05|42177.39
21:30:06|42179.98
21:30:07|42179.88
21:30:08|42178.88
21:30:09|42180.66
21:30:10|42178.18
21:30:11|42176.9
21:30:12|42176.32
21:30:13|42176.07
21:30:13|42173.03
21:30:15|42171.18
21:30:16|42174.45
21:30:17|42173.16
21:30:18|42174.61
21:30:19|42174.8
21:30:20|42174.8
21:30:21|42174.03
21:30:22|42174.43
21:30:22|42174.43
21:30:24|42174.48
21:30:24|42176.39
21:30:25|42176.54
21:30:26|42174.
21:30:28|42172.73
21:30:29|42177.02
21:30:30|42175.87
21:30:31|42175.87
21:30:31|42175.96
21:30:33|42175.87
21:30:34|42175.87
21:30:34|42173.3
21:30:36|42174.02
21:30:36|42173.44
21:30:38|42172.33
21:30:38|42173.77
21:30:40|42172.54
21:30:41|42173.66
21:30:42|42172.42
21:30:44|42174.38
21:30:45|42174.
21:30:46|42176.54
21:30:47|42177.36
21:30:48|42173.7
21:30:49|42173.3
21:30:50|42173.29
21:30:51|42174.21
21:30:53|42173.06
21:30:54|42173.06
21:30:55|42174.06
21:30:56|42176.15
21:30:57|42176.41
21:30:57|42174.99
21:30:58|42172.55
21:31:00|42173.85
21:31:01|42173.72
21:31:02|42175.54
21:31:03|42177.38
21:31:04|42175.27
21:31:05|42175.06
21:31:07|42176.4
21:31:08|42174.7
21:31:08|42175.37
21:31:10|42175.23
21:31:10|42175.24
21:31:12|42175.24
21:31:12|42179.34
21:31:14|42180.75
21:31:14|42190.15
21:31:15|42189.46
21:31:16|42188.55
21:31:18|42188.02
21:31:19|42189.12
21:31:20|42189.18
21:31:21|42189.73
21:31:21|42189.73
21:31:23|42192.07
21:31:24|42191.46
21:31:25|42199.67
21:31:26|42199.54
21:31:27|42201.61
21:31:28|42203.14
21:31:29|42203.
21:31:30|42206.33
21:31:31|42206.33
21:31:32|42212.35
21:31:34|42214.16
21:31:34|42208.3
21:31:35|42211.81
21:31:37|42210.46
21:31:37|42216.99
21:31:38|42216.42
21:31:39|42215.85
21:31:40|42219.56
21:31:41|42218.08
21:31:42|42220.
21:31:44|42218.62
21:31:46|42219.99
21:31:46|42218.75
21:31:47|42218.75
21:31:48|42218.76
21:31:50|42218.69
21:31:50|42217.39
21:31:51|42221.55
21:31:52|42221.67
21:31:53|42220.49
21:31:54|42221.27
21:31:56|42220.67
21:31:56|42220.67
21:31:58|42219.94
21:31:58|42219.1
21:31:59|42218.69
21:32:00|42219.48
21:32:02|42217.22
21:32:04|42217.48
21:32:05|42215.29
21:32:05|42215.42
21:32:07|42214.35
21:32:08|42216.56
21:32:09|42214.13
21:32:10|42213.42
21:32:11|42215.45
21:32:12|42215.28
21:32:13|42216.43
21:32:16|42215.4
21:32:16|42216.62
21:32:17|42216.62
21:32:19|42216.15
21:32:19|42215.32
21:32:21|42216.09
21:32:22|42216.25
21:32:22|42215.28
21:32:23|42213.39
21:32:24|42215.25
21:32:26|42215.38
21:32:27|42213.93
21:32:28|42213.52
21:32:28|42213.53
21:32:30|42213.53
21:32:30|42214.53
21:32:31|42213.87
21:32:32|42211.44
21:32:33|42213.29
21:32:34|42214.51
21:32:36|42217.01
21:32:37|42216.89
21:32:37|42216.42
21:32:38|42216.01
21:32:39|42215.51
21:32:40|42215.88
21:32:42|42217.49
21:32:43|42216.61
21:32:44|42215.47
21:32:45|42218.03
21:32:46|42218.16
21:32:48|42218.16
21:32:49|42218.72
21:32:49|42227.22
21:32:50|42226.64
21:32:52|42226.38
21:32:53|42226.82
21:32:54|42228.02
21:32:55|42228.59
21:32:56|42228.73
21:32:56|42227.02
21:32:57|42226.9
21:32:59|42224.8
21:32:59|42223.64
21:33:00|42221.86
21:33:02|42222.35
21:33:03|42221.95
21:33:04|42221.11
21:33:05|42212.1
21:33:06|42213.59
21:33:07|42213.59
21:33:08|42210.84
21:33:09|42214.06
21:33:11|42211.73
21:33:11|42212.
21:33:13|42210.8
21:33:13|42212.02
21:33:15|42213.21
21:33:16|42212.87
21:33:17|42214.04
21:33:18|42210.
21:33:19|42203.07
21:33:19|42204.88
21:33:21|42204.44
21:33:21|42205.95
21:33:23|42206.88
21:33:24|42207.66
21:33:25|42207.66
21:33:26|42207.66
21:33:27|42211.84
21:33:28|42218.29
21:33:29|42216.22
21:33:29|42216.44
21:33:31|42216.32
21:33:32|42216.34
21:33:32|42213.85
21:33:34|42213.24
21:33:35|42212.83
21:33:35|42212.31
21:33:37|42213.37
21:33:38|42212.63
21:33:39|42215.99
21:33:39|42215.99
21:33:41|42215.99
21:33:41|42215.99
21:33:43|42212.56
21:33:44|42216.01
21:33:45|42214.51
21:33:46|42212.41
21:33:47|42212.58
21:33:48|42213.55
21:33:50|42213.3
21:33:50|42212.85
21:33:52|42211.34
21:33:52|42211.72
21:33:53|42211.61
21:33:55|42211.61
21:33:56|42211.87
21:33:57|42213.05
21:33:58|42213.08
21:33:59|42215.98
21:34:00|42217.1
21:34:01|42213.99
21:34:02|42215.64
21:34:03|42214.04
21:34:04|42213.33
21:34:07|42212.66
21:34:08|42214.64
21:34:09|42211.25
21:34:09|42203.75
21:34:11|42200.95
21:34:12|42202.01
21:34:12|42202.01
21:34:13|42203.82
21:34:14|42203.82
21:34:15|42202.9
21:34:17|42203.82
21:34:18|42205.2
21:34:19|42205.43
21:34:20|42205.37
21:34:21|42203.39
21:34:21|42204.01
21:34:22|42202.83
21:34:23|42203.57
21:34:24|42203.57
21:34:25|42203.57
21:34:26|42204.
21:34:27|42203.92
21:34:28|42203.93
21:34:29|42203.55
21:34:30|42203.55
21:34:33|42201.99
21:34:34|42200.47
21:34:35|42200.52
21:34:36|42200.46
21:34:37|42201.46
21:34:38|42200.84
21:34:39|42200.84
21:34:40|42201.45
21:34:41|42200.67
21:34:42|42202.86
21:34:44|42200.94
21:34:44|42197.81
21:34:45|42200.29
21:34:46|42201.36
21:34:47|42199.23
21:34:49|42200.82
21:34:50|42201.08
21:34:51|42200.13
21:34:52|42199.13
21:34:53|42199.71
21:34:55|42199.71
21:34:56|42200.45
21:34:57|42199.4
21:34:58|42199.4
21:34:59|42199.41
21:35:00|42196.19
21:35:01|42196.06
21:35:02|42196.05
21:35:03|42196.68
21:35:04|42182.38
21:35:05|42180.
21:35:06|42184.32
21:35:07|42183.29
21:35:09|42184.97
21:35:09|42182.24
21:35:10|42187.02
21:35:11|42184.05
21:35:13|42185.96
21:35:13|42183.15
21:35:14|42180.23
21:35:15|42181.17
21:35:17|42178.99
21:35:17|42181.3
21:35:18|42178.99
21:35:20|42178.99
21:35:20|42173.19
21:35:21|42172.16
21:35:22|42170.47
21:35:24|42170.51
21:35:24|42169.79
21:35:25|42168.01
21:35:26|42169.79
21:35:27|42160.36
21:35:28|42162.16
21:35:29|42158.45
21:35:30|42163.27
21:35:31|42160.52
21:35:32|42162.09
21:35:33|42164.32
21:35:34|42163.49
21:35:35|42164.09
21:35:36|42162.
21:35:38|42161.1
21:35:38|42161.1
21:35:39|42163.08
21:35:40|42163.08
21:35:41|42158.34
21:35:42|42161.1
21:35:44|42160.22
21:35:44|42160.2
21:35:45|42158.3
21:35:46|42157.03
21:35:48|42146.32
21:35:50|42144.3
21:35:51|42147.27
21:35:51|42147.29
21:35:52|42142.31
21:35:53|42146.
21:35:55|42143.75
21:35:57|42141.64
21:35:58|42138.78
21:35:59|42135.52
21:36:00|42137.65
21:36:01|42134.77
21:36:03|42128.36
21:36:03|42117.79
21:36:04|42114.28
21:36:05|42111.45
21:36:06|42113.55
21:36:07|42106.
21:36:09|42095.92
21:36:09|42101.17
21:36:10|42098.83
21:36:11|42103.96
21:36:13|42106.01
21:36:14|42102.74
21:36:15|42105.24
21:36:16|42109.07
21:36:17|42111.8
21:36:18|42114.17
21:36:19|42114.01
21:36:21|42117.56
21:36:21|42115.
21:36:22|42116.86
21:36:23|42119.1
21:36:25|42117.7
21:36:25|42116.75
21:36:26|42121.35
21:36:28|42119.58
21:36:28|42122.01
21:36:30|42122.4
21:36:31|42122.75
21:36:31|42117.38
21:36:33|42109.25
21:36:34|42116.65
21:36:35|42114.6
21:36:36|42111.59
21:36:37|42114.3
21:36:38|42121.7
21:36:39|42115.85
21:36:43|42112.72
21:36:43|42112.75
21:36:44|42114.31
21:36:45|42115.99
21:36:46|42116.87
21:36:47|42116.15
21:36:49|42116.72
21:36:50|42117.87
21:36:51|42121.04
21:36:51|42122.18
21:36:53|42122.18
21:36:54|42125.99
21:36:55|42128.3
21:36:57|42123.33
21:36:58|42127.41
21:36:59|42126.04
21:37:00|42127.94
21:37:00|42125.93
21:37:02|42125.13
21:37:02|42128.25
21:37:04|42125.74
21:37:05|42126.48
21:37:06|42126.48
21:37:07|42128.75
21:37:08|42128.75
21:37:16|42126.16
21:37:16|42133.97
21:37:18|42135.87
21:37:19|42137.99
21:37:20|42139.26
21:37:21|42134.81
21:37:21|42134.63
21:37:24|42135.99
21:37:24|42139.83
21:37:25|42137.87
21:37:26|42137.84
21:37:28|42137.17
21:37:29|42138.44
21:37:30|42139.3
21:37:31|42140.98
21:37:32|42141.68
21:37:33|42144.93
21:37:35|42143.56
21:37:35|42143.04
21:37:36|42137.46
21:37:37|42137.95
21:37:39|42139.24
21:37:40|42139.24
21:37:41|42146.56
21:37:42|42143.54
21:37:43|42147.33
21:37:45|42146.99
21:37:45|42147.01
21:37:46|42148.
21:37:47|42151.87
21:37:49|42151.57
21:37:50|42153.69
21:37:52|42150.36
21:37:53|42153.99
21:37:54|42151.43
21:37:54|42148.05
21:37:56|42148.61
21:37:57|42147.69
21:37:58|42147.86
21:37:59|42144.33
21:38:00|42147.35
21:38:01|42148.04
21:38:02|42150.
21:38:03|42146.73
21:38:04|42143.52
21:38:04|42145.02
21:38:06|42144.95
21:38:08|42145.14
21:38:09|42145.95
21:38:09|42145.54
21:38:11|42145.94
21:38:11|42146.18
21:38:13|42146.05
21:38:14|42146.78
21:38:15|42146.78
21:38:15|42143.86
21:38:17|42145.04
21:38:17|42146.63
21:38:18|42146.52
21:38:20|42143.99
21:38:20|42144.64
21:38:21|42146.06
21:38:22|42144.35
21:38:23|42147.33
21:38:25|42145.99
21:38:25|42145.28
21:38:26|42145.55
21:38:28|42145.94
21:38:29|42149.48
21:38:30|42150.35
21:38:31|42150.86
21:38:32|42152.74
21:38:33|42151.8
21:38:34|42148.33
21:38:36|42148.8
21:38:36|42148.27
21:38:37|42149.98
21:38:38|42151.72
21:38:39|42148.79
21:38:41|42148.8
21:38:41|42146.89
21:38:43|42148.23
21:38:44|42148.23
21:38:44|42148.23
21:38:45|42149.91
21:38:46|42158.77
21:38:48|42162.79
21:38:49|42160.54
21:38:50|42161.57
21:38:50|42163.85
21:38:52|42162.05
21:38:53|42162.77
21:38:54|42165.98
21:38:55|42164.62
21:38:56|42165.16
21:38:58|42162.8
21:38:59|42163.08
21:39:00|42163.21
21:39:00|42165.06
21:39:01|42161.49
21:39:03|42161.26
21:39:04|42161.89
21:39:05|42163.98
21:39:06|42161.87
21:39:07|42162.27
21:39:08|42160.58
21:39:09|42154.8
21:39:11|42144.3
21:39:12|42150.3
21:39:12|42148.86
21:39:14|42151.89
21:39:15|42148.9
21:39:16|42148.9
21:39:17|42151.88
21:39:19|42152.43
21:39:19|42149.92
21:39:20|42151.44
21:39:21|42153.44
21:39:22|42157.
21:39:23|42156.5
21:39:24|42156.55
21:39:25|42156.07
21:39:27|42157.93
21:39:28|42156.6
21:39:28|42156.47
21:39:30|42155.08
21:39:30|42156.47
21:39:32|42158.38
21:39:32|42159.3
21:39:33|42157.95
21:39:35|42159.21
21:39:36|42157.31
21:39:37|42156.41
21:39:38|42155.2
21:39:39|42156.26
21:39:40|42155.33
21:39:40|42155.41
21:39:41|42155.2
21:39:42|42154.28
21:39:44|42153.21
21:39:45|42151.66
21:39:46|42152.49
21:39:47|42152.93
21:39:48|42154.95
21:39:49|42154.83
21:39:50|42154.83
21:39:52|42154.01
21:39:53|42154.01
21:39:54|42154.15
21:39:55|42154.27
21:39:56|42153.6
21:39:57|42153.6
21:39:58|42154.14
21:39:59|42153.75
21:40:00|42148.64
21:40:01|42148.75
21:40:02|42151.63
21:40:03|42149.39
21:40:04|42146.16
21:40:05|42146.89
21:40:06|42147.92
21:40:08|42149.99
21:40:09|42149.99
21:40:09|42148.46
21:40:10|42148.59
21:40:11|42148.71
21:40:12|42144.9
21:40:14|42143.64
21:40:15|42142.33
21:40:15|42142.33
21:40:16|42152.37
21:40:18|42151.73
21:40:18|42152.79
21:40:20|42150.02
21:40:20|42152.16
21:40:21|42154.31
21:40:22|42156.09
21:40:23|42157.36
21:40:25|42156.63
21:40:25|42156.64
21:40:26|42153.68
21:40:28|42153.42
21:40:29|42151.9
21:40:30|42151.66
21:40:31|42153.68
21:40:32|42154.67
21:40:33|42154.89
21:40:33|42154.11
21:40:35|42153.88
21:40:36|42153.88
21:40:37|42153.47
21:40:37|42146.51
21:40:39|42147.2
21:40:40|42147.99
21:40:41|42146.9
21:40:42|42146.9
21:40:43|42147.16
21:40:44|42150.1
21:40:45|42148.97
21:40:45|42151.14
21:40:47|42151.14
21:40:48|42151.14
21:40:48|42150.29
21:40:50|42146.73
21:40:51|42149.34
21:40:52|42149.68
21:40:52|42151.68
21:40:54|42151.68
21:40:56|42146.86
21:40:57|42146.06
21:40:58|42147.09
21:40:59|42146.97
21:41:00|42145.31
21:41:01|42141.
21:41:02|42139.71
21:41:04|42143.15
21:41:05|42142.95
21:41:06|42142.33
21:41:06|42142.21
21:41:09|42144.13
21:41:09|42142.58
21:41:11|42142.58
21:41:11|42140.43
21:41:12|42137.68
21:41:14|42140.76
21:41:14|42140.45
21:41:15|42141.91
21:41:16|42140.13
21:41:17|42142.06
21:41:18|42140.05
21:41:19|42139.22
21:41:20|42140.31
21:41:21|42141.61
21:41:23|42140.98
21:41:23|42138.62
21:41:25|42141.57
21:41:25|42149.99
21:41:26|42151.68
21:41:28|42150.66
21:41:28|42146.62
21:41:30|42145.99
21:41:31|42146.58
21:41:32|42146.58
21:41:33|42147.51
21:41:34|42140.13
21:41:36|42140.4
21:41:36|42145.3
21:41:37|42143.74
21:41:38|42143.54
21:41:39|42145.15
21:41:40|42142.16
21:41:41|42143.32
21:41:42|42143.32
21:41:44|42145.12
21:41:44|42147.99
21:41:45|42149.99
21:41:46|42150.92
21:41:48|42150.9
21:41:48|42151.54
21:41:49|42157.37
21:41:50|42155.06
21:41:52|42156.48
21:41:53|42155.23
21:41:53|42155.23
21:41:56|42156.44
21:41:57|42156.84
21:41:59|42157.64
21:42:00|42157.64
21:42:01|42159.36
21:42:02|42157.76
21:42:04|42157.76
21:42:05|42156.48
21:42:05|42158.79
21:42:07|42159.98
21:42:08|42157.49
21:42:09|42161.17
21:42:10|42158.35
21:42:11|42160.47
21:42:12|42161.53
21:42:13|42164.62
21:42:14|42166.
21:42:15|42165.
21:42:16|42165.11
21:42:17|42164.08
21:42:18|42164.22
21:42:19|42163.79
21:42:20|42165.11
21:42:21|42165.74
21:42:22|42165.99
21:42:24|42164.11
21:42:25|42167.31
21:42:25|42167.48
21:42:27|42167.74
21:42:27|42171.45
21:42:28|42170.29
21:42:30|42168.38
21:42:31|42171.92
21:42:32|42171.92
21:42:33|42171.
21:42:34|42171.
21:42:35|42171.13
21:42:36|42171.13
21:42:37|42171.13
21:42:38|42171.13
21:42:39|42171.64
21:42:40|42174.68
21:42:41|42170.19
21:42:42|42170.98
21:42:43|42169.86
21:42:44|42170.98
21:42:45|42170.98
21:42:46|42170.98
21:42:48|42166.52
21:42:48|42168.86
21:42:49|42172.4
21:42:50|42172.01
21:42:52|42175.99
21:42:52|42170.46
21:42:53|42171.04
21:42:55|42171.04
21:42:56|42173.8
21:42:58|42172.14
21:42:59|42175.99
21:43:00|42172.03
21:43:01|42171.58
21:43:02|42171.58
21:43:03|42171.58
21:43:05|42175.26
21:43:05|42173.
21:43:07|42171.99
21:43:07|42175.12
21:43:09|42173.99
21:43:09|42172.87
21:43:10|42172.73
21:43:11|42173.86
21:43:13|42173.73
21:43:14|42172.38
21:43:15|42172.38
21:43:16|42172.38
21:43:17|42171.2
21:43:18|42170.81
21:43:19|42171.73
21:43:21|42171.73
21:43:22|42171.38
21:43:22|42171.38
21:43:23|42173.48
21:43:25|42173.48
21:43:25|42171.25
21:43:26|42171.5
21:43:28|42171.79
21:43:28|42171.83
21:43:29|42173.88
21:43:30|42172.5
21:43:32|42173.74
21:43:32|42173.88
21:43:34|42175.83
21:43:34|42176.83
21:43:35|42176.83
21:43:36|42180.
21:43:37|42178.34
21:43:38|42177.85
21:43:40|42179.04
21:43:40|42178.92
21:43:41|42180.86
21:43:43|42179.88
21:43:43|42181.39
21:43:45|42181.62
21:43:45|42182.23
21:43:46|42181.5
21:43:48|42180.
21:43:49|42179.87
21:43:50|42178.3
21:43:51|42181.01
21:43:52|42180.72
21:43:53|42177.31
21:43:54|42177.07
21:43:56|42178.56
21:43:57|42171.35
21:43:58|42174.73
21:43:59|42175.26
21:43:59|42176.45
21:44:01|42174.6
21:44:03|42173.83
21:44:03|42175.27
21:44:05|42174.11
21:44:06|42176.54
21:44:07|42174.98
21:44:07|42181.98
21:44:09|42181.98
21:44:10|42183.99
21:44:10|42184.
21:44:12|42183.59
21:44:13|42184.49
21:44:13|42185.26
21:44:15|42182.86
21:44:16|42181.88
21:44:17|42182.43
21:44:18|42182.89
21:44:19|42183.29
21:44:20|42184.13
21:44:21|42182.89
21:44:22|42182.98
21:44:23|42182.98
21:44:24|42185.84
21:44:25|42183.8
21:44:26|42183.16
21:44:27|42185.84
21:44:28|42184.07
21:44:29|42185.47
21:44:30|42184.
21:44:31|42183.87
21:44:32|42185.99
21:44:33|42182.89
21:44:34|42185.98
21:44:35|42183.79
21:44:36|42185.95
21:44:37|42185.45
21:44:38|42185.99
21:44:39|42184.57
21:44:40|42184.43
21:44:41|42184.85
21:44:42|42183.85
21:44:43|42184.9
21:44:44|42184.37
21:44:45|42184.1
21:44:46|42183.7
21:44:47|42174.79
21:44:49|42173.22
21:44:50|42173.47
21:44:50|42175.01
21:44:52|42173.48
21:44:52|42167.99
21:44:54|42166.71
21:44:54|42166.23
21:44:55|42167.73
21:44:57|42167.73
21:44:58|42165.35
21:45:00|42165.61
21:45:00|42167.29
21:45:02|42164.72
21:45:03|42159.82
21:45:04|42166.01
21:45:05|42162.8
21:45:06|42163.7
21:45:07|42162.8
21:45:07|42160.
21:45:09|42157.72
21:45:10|42161.3
21:45:10|42160.74
21:45:12|42152.91
21:45:13|42152.82
21:45:15|42147.55
21:45:16|42146.45
21:45:17|42146.19
21:45:18|42146.19
21:45:19|42145.33
21:45:20|42147.86
21:45:21|42146.45
21:45:22|42148.39
21:45:23|42149.23
21:45:24|42148.77
21:45:25|42148.28
21:45:26|42150.
21:45:27|42148.03
21:45:28|42148.
21:45:29|42147.99
21:45:30|42149.85
21:45:31|42148.3
21:45:32|42148.3
21:45:33|42148.3
21:45:34|42148.83
21:45:36|42148.83
21:45:36|42148.63
21:45:37|42148.63
21:45:38|42148.63
21:45:39|42149.64
21:45:40|42150.07
21:45:42|42149.23
21:45:43|42149.23
21:45:44|42152.76
21:45:45|42151.28
21:45:46|42150.62
21:45:47|42152.76
21:45:48|42152.76
21:45:49|42151.06
21:45:50|42149.24
21:45:51|42151.45
21:45:52|42151.45
21:45:53|42152.76
21:45:54|42149.62
21:45:55|42147.64
21:45:56|42149.09
21:45:57|42149.09
21:45:59|42148.45
21:46:00|42147.86
21:46:01|42147.16
21:46:02|42148.21
21:46:03|42146.46
21:46:04|42147.52
21:46:05|42148.6
21:46:06|42145.6
21:46:07|42147.83
21:46:08|42146.65
21:46:10|42148.27
21:46:11|42147.45
21:46:12|42149.99
21:46:13|42147.99
21:46:14|42148.25
21:46:15|42146.47
21:46:16|42148.57
21:46:17|42136.79
21:46:18|42138.95
21:46:19|42136.04
21:46:20|42127.45
21:46:21|42119.86
21:46:23|42121.99
21:46:23|42118.83
21:46:24|42120.65
21:46:26|42118.38
21:46:27|42121.42
21:46:28|42118.22
21:46:29|42122.49
21:46:30|42120.13
21:46:31|42121.68
21:46:32|42121.68
21:46:33|42109.32
21:46:35|42108.33
21:46:36|42106.
21:46:37|42108.27
21:46:37|42110.04
21:46:39|42114.64
21:46:39|42118.65
21:46:40|42117.
21:46:41|42119.39
21:46:43|42116.85
21:46:43|42122.56
21:46:44|42122.02
21:46:45|42120.
21:46:47|42124.31
21:46:47|42119.99
21:46:49|42117.93
21:46:50|42117.92
21:46:51|42118.48
21:46:51|42121.56
21:46:52|42122.26
21:46:53|42122.97
21:46:54|42120.81
21:46:55|42122.78
21:46:56|42122.25
21:46:58|42123.68
21:46:58|42123.69
21:47:00|42122.6
21:47:00|42120.7
21:47:02|42119.4
21:47:03|42122.51
21:47:03|42127.73
21:47:05|42126.16
21:47:06|42126.16
21:47:07|42124.42
21:47:08|42122.63
21:47:09|42124.77
21:47:11|42120.01
21:47:12|42120.01
21:47:12|42121.71
21:47:14|42122.54
21:47:14|42121.99
21:47:16|42123.85
21:47:17|42121.01
21:47:18|42121.01
21:47:18|42124.39
21:47:19|42124.39
21:47:20|42120.94
21:47:22|42120.94
21:47:22|42121.84
21:47:24|42123.17
21:47:25|42123.17
21:47:25|42124.45
21:47:26|42125.42
21:47:27|42123.8
21:47:28|42123.13
21:47:30|42123.13
21:47:30|42123.72
21:47:31|42123.72
21:47:32|42123.64
21:47:34|42120.92
21:47:35|42120.92
21:47:36|42121.83
21:47:37|42121.83
21:47:38|42121.83
21:47:39|42121.59
21:47:40|42121.93
21:47:41|42122.84
21:47:42|42122.13
21:47:43|42121.95
21:47:45|42123.39
21:47:46|42122.27
21:47:47|42123.2
21:47:47|42122.79
21:47:48|42124.47
21:47:50|42122.62
21:47:50|42126.03
21:47:51|42127.9
21:47:52|42125.53
21:47:54|42128.74
21:47:54|42130.81
21:47:55|42138.19
21:47:56|42134.33
21:47:57|42137.13
21:47:59|42136.92
21:48:00|42135.08
21:48:01|42139.97
21:48:03|42138.34
21:48:04|42134.93
21:48:05|42133.12
21:48:06|42134.51
21:48:07|42134.92
21:48:08|42131.74
21:48:09|42127.56
21:48:10|42127.57
21:48:11|42127.88
21:48:12|42131.34
21:48:14|42133.64
21:48:15|42134.36
21:48:16|42130.18
21:48:17|42132.74
21:48:19|42133.42
21:48:20|42138.75
21:48:21|42138.
21:48:21|42142.35
21:48:22|42142.43
21:48:24|42142.89
21:48:24|42142.69
21:48:25|42150.6
21:48:26|42144.03
21:48:27|42147.56
21:48:29|42148.6
21:48:30|42151.69
21:48:30|42151.29
21:48:31|42155.95
21:48:32|42153.16
21:48:34|42155.99
21:48:35|42150.72
21:48:36|42152.26
21:48:37|42152.29
21:48:39|42155.83
21:48:40|42156.25
21:48:40|42158.
21:48:41|42158.12
21:48:42|42158.12
21:48:43|42158.12
21:48:45|42155.92
21:48:45|42155.51
21:48:47|42153.19
21:48:48|42143.99
21:48:48|42139.64
21:48:50|42138.35
21:48:51|42140.12
21:48:52|42141.6
21:48:53|42141.52
21:48:54|42140.01
21:48:54|42140.01
21:48:57|42143.55
21:48:57|42143.58
21:48:58|42144.66
21:48:59|42147.22
21:49:01|42147.53
21:49:02|42146.08
21:49:04|42145.08
21:49:05|42144.62
21:49:06|42146.5
21:49:07|42148.98
21:49:08|42148.57
21:49:08|42149.19
21:49:09|42150.14
21:49:11|42149.3
21:49:11|42149.3
21:49:12|42148.77
21:49:14|42148.59
21:49:15|42148.52
21:49:15|42138.15
21:49:17|42141.79
21:49:18|42138.01
21:49:19|42137.08
21:49:19|42140.76
21:49:20|42142.32
21:49:21|42142.45
21:49:23|42143.47
21:49:24|42147.3
21:49:24|42147.17
21:49:26|42141.09
21:49:27|42140.49
21:49:28|42141.74
21:49:29|42141.79
21:49:30|42141.49
21:49:31|42143.87
21:49:32|42143.99
21:49:33|42146.46
21:49:34|42145.41
21:49:35|42142.15
21:49:37|42143.97
21:49:37|42142.32
21:49:39|42140.78
21:49:40|42143.4
21:49:41|42143.67
21:49:42|42143.8
21:49:42|42144.92
21:49:44|42143.93
21:49:44|42144.06
21:49:46|42144.06
21:49:47|42145.57
21:49:47|42144.07
21:49:49|42130.56
21:49:49|42133.94
21:49:51|42129.98
21:49:51|42130.82
21:49:53|42129.78
21:49:53|42129.78
21:49:54|42132.87
21:49:56|42130.98
21:49:57|42134.63
21:49:57|42132.66
21:49:59|42132.69
21:50:00|42132.56
21:50:01|42131.99
21:50:02|42133.58
21:50:04|42131.29
21:50:05|42131.4
21:50:07|42130.82
21:50:08|42130.81
21:50:09|42130.72
21:50:10|42132.37
21:50:11|42132.37
21:50:13|42129.15
21:50:14|42130.02
21:50:15|42130.26
21:50:16|42131.66
21:50:17|42130.28
21:50:18|42133.52
21:50:18|42132.44
21:50:20|42132.27
21:50:21|42133.52
21:50:21|42137.88
21:50:23|42136.41
21:50:24|42139.68
21:50:25|42137.28
21:50:27|42140.87
21:50:27|42141.21
21:50:31|42141.69
21:50:31|42139.28
21:50:32|42141.33
21:50:34|42141.33
21:50:35|42142.99
21:50:35|42142.25
21:50:37|42140.92
21:50:37|42140.92
21:50:38|42140.93
21:50:39|42143.08
21:50:40|42143.08
21:50:41|42142.15
21:50:42|42142.58
21:50:43|42143.76
21:50:44|42145.
21:50:45|42148.14
21:50:46|42149.63
21:50:47|42150.52
21:50:48|42150.
21:50:50|42152.41
21:50:50|42156.86
21:50:51|42154.08
21:50:52|42152.23
21:50:53|42155.1
21:50:54|42155.75
21:50:55|42157.76
21:50:57|42152.62
21:50:57|42155.16
21:50:58|42154.
21:50:59|42152.8
21:51:00|42152.94
21:51:02|42154.95
21:51:03|42156.13
21:51:04|42153.34
21:51:05|42155.29
21:51:06|42153.99
21:51:07|42155.81
21:51:08|42154.12
21:51:09|42155.14
21:51:11|42155.87
21:51:12|42156.34
21:51:13|42155.41
21:51:13|42155.89
21:51:15|42155.89
21:51:16|42141.97
21:51:16|42137.04
21:51:17|42137.66
21:51:18|42139.73
21:51:20|42139.56
21:51:21|42143.48
21:51:22|42136.93
21:51:24|42136.93
21:51:24|42137.08
21:51:25|42138.53
21:51:26|42138.9
21:51:27|42138.77
21:51:29|42137.44
21:51:30|42136.19
21:51:30|42134.62
21:51:31|42136.19
21:51:33|42135.95
21:51:34|42134.08
21:51:35|42134.63
21:51:36|42135.78
21:51:37|42135.32
21:51:38|42135.37
21:51:39|42138.44
21:51:40|42136.14
21:51:41|42137.17
21:51:42|42137.67
21:51:43|42137.67
21:51:44|42137.81
21:51:45|42139.
21:51:45|42139.
21:51:46|42139.15
21:51:47|42148.13
21:51:49|42148.61
21:51:50|42148.88
21:51:51|42168.54
21:51:52|42182.01
21:51:53|42182.27
21:51:54|42182.
21:51:55|42177.05
21:51:56|42179.
21:51:57|42179.65
21:51:58|42179.99
21:51:59|42179.91
21:52:00|42178.74
21:52:01|42179.83
21:52:02|42175.05
21:52:03|42176.92
21:52:04|42173.23
21:52:05|42173.24
21:52:06|42176.91
21:52:07|42175.53
21:52:08|42176.16
21:52:09|42175.8
21:52:10|42178.54
21:52:11|42177.01
21:52:12|42176.75
21:52:13|42176.77
21:52:14|42178.78
21:52:15|42180.37
21:52:16|42179.42
21:52:17|42179.55
21:52:18|42179.56
21:52:19|42179.56
21:52:20|42183.29
21:52:21|42184.01
21:52:23|42185.99
21:52:24|42185.23
21:52:24|42188.01
21:52:25|42190.56
21:52:27|42188.1
21:52:27|42188.47
21:52:29|42190.93
21:52:29|42190.04
21:52:30|42190.98
21:52:32|42187.7
21:52:32|42189.84
21:52:34|42180.1
21:52:35|42179.84
21:52:35|42180.54
21:52:37|42182.01
21:52:38|42180.35
21:52:39|42179.56
21:52:40|42179.69
21:52:41|42177.27
21:52:42|42179.07
21:52:43|42173.85
21:52:43|42174.85
21:52:44|42176.37
21:52:46|42173.13
21:52:47|42173.63
21:52:48|42174.33
21:52:50|42176.13
21:52:51|42180.15
21:52:52|42178.5
21:52:53|42178.77
21:52:56|42177.74
21:52:57|42173.99
21:52:58|42171.73
21:52:59|42172.91
21:53:00|42172.97
21:53:01|42177.22
21:53:02|42176.54
21:53:03|42179.75
21:53:04|42174.35
21:53:05|42174.19
21:53:06|42175.76
21:53:08|42176.13
21:53:09|42174.4
21:53:10|42174.25
21:53:11|42175.01
21:53:12|42176.13
21:53:13|42176.68
21:53:14|42176.13
21:53:15|42176.01
21:53:16|42176.01
21:53:18|42176.73
21:53:18|42175.47
21:53:20|42176.01
21:53:21|42174.81
21:53:22|42177.29
21:53:24|42178.03
21:53:25|42177.33
21:53:26|42174.01
21:53:27|42175.81
21:53:28|42177.
21:53:29|42177.
21:53:30|42175.4
21:53:31|42170.73
21:53:32|42170.72
21:53:33|42170.
21:53:34|42172.43
21:53:35|42171.46
21:53:36|42174.02
21:53:37|42182.14
21:53:38|42182.78
21:53:39|42180.01
21:53:40|42178.38
21:53:41|42180.35
21:53:42|42178.99
21:53:43|42178.36
21:53:44|42175.4
21:53:45|42173.06
21:53:46|42175.7
21:53:48|42175.7
21:53:49|42174.66
21:53:49|42174.66
21:53:51|42174.52
21:53:51|42174.19
21:53:53|42173.24
21:53:54|42173.24
21:53:54|42167.75
21:53:55|42168.84
21:53:56|42170.15
21:53:58|42169.86
21:53:59|42169.62
21:53:59|42167.53
21:54:01|42165.97
21:54:02|42164.99
21:54:03|42164.31
21:54:04|42164.35
21:54:05|42154.81
21:54:07|42158.78
21:54:08|42156.53
21:54:09|42156.23
21:54:10|42150.45
21:54:11|42152.14
21:54:12|42149.8
21:54:13|42150.5
21:54:14|42152.06
21:54:15|42152.72
21:54:16|42153.54
21:54:17|42152.38
21:54:18|42156.09
21:54:20|42157.34
21:54:22|42158.14
21:54:23|42158.69
21:54:24|42157.43
21:54:25|42159.41
21:54:26|42159.41
21:54:27|42155.74
21:54:28|42163.35
21:54:29|42161.44
21:54:31|42163.05
21:54:31|42163.05
21:54:33|42161.36
21:54:34|42161.3
21:54:34|42161.18
21:54:37|42162.85
21:54:38|42160.7
21:54:39|42160.82
21:54:40|42162.36
21:54:40|42163.05
21:54:42|42168.01
21:54:43|42168.06
21:54:44|42166.64
21:54:45|42168.09
21:54:47|42166.8
21:54:47|42168.99
21:54:48|42169.98
21:54:50|42169.98
21:54:50|42170.04
21:54:51|42172.12
21:54:53|42171.09
21:54:54|42173.22
21:54:54|42170.43
21:54:56|42169.72
21:54:56|42168.18
21:54:57|42169.14
21:54:58|42168.85
21:54:59|42170.19
21:55:00|42170.33
21:55:02|42165.99
21:55:02|42167.7
21:55:04|42165.92
21:55:04|42164.98
21:55:05|42166.5
21:55:07|42164.24
21:55:08|42165.6
21:55:09|42161.93
21:55:10|42162.57
21:55:11|42162.18
21:55:12|42161.79
21:55:13|42161.05
21:55:14|42164.18
21:55:15|42163.42
21:55:17|42164.23
21:55:17|42163.84
21:55:19|42165.05
21:55:20|42163.71
21:55:21|42164.21
21:55:22|42164.48
21:55:23|42164.13
21:55:23|42164.13
21:55:25|42165.38
21:55:25|42165.38
21:55:26|42165.38
21:55:28|42162.07
21:55:29|42161.92
21:55:30|42162.82
21:55:31|42154.34
21:55:32|42154.87
21:55:32|42154.91
21:55:33|42157.93
21:55:34|42156.25
21:55:36|42157.44
21:55:36|42158.53
21:55:38|42158.22
21:55:39|42157.47
21:55:40|42156.91
21:55:41|42156.19
21:55:41|42156.35
21:55:43|42158.23
21:55:44|42158.86
21:55:45|42157.3
21:55:46|42157.49
21:55:47|42161.57
21:55:47|42160.94
21:55:48|42160.95
21:55:49|42163.84
21:55:51|42161.85
21:55:52|42163.53
21:55:53|42195.84
21:55:53|42198.
21:55:54|42199.16
21:55:56|42198.65
21:55:56|42197.38
21:55:57|42199.42
21:55:59|42202.
21:56:00|42203.81
21:56:01|42202.28
21:56:02|42203.76
21:56:03|42204.33
21:56:04|42201.76
21:56:05|42203.96
21:56:06|42204.4
21:56:07|42201.94
21:56:08|42201.68
21:56:09|42202.05
21:56:11|42204.32
21:56:12|42202.28
21:56:12|42202.13
21:56:13|42202.88
21:56:15|42203.16
21:56:15|42203.16
21:56:17|42203.61
21:56:18|42202.36
21:56:19|42201.04
21:56:19|42203.99
21:56:20|42202.87
21:56:21|42202.14
21:56:23|42204.45
21:56:23|42204.47
21:56:25|42204.46
21:56:26|42200.
21:56:26|42200.14
21:56:28|42200.42
21:56:28|42203.28
21:56:29|42203.28
21:56:30|42203.21
21:56:32|42202.89
21:56:33|42203.26
21:56:33|42203.26
21:56:34|42200.92
21:56:35|42202.73
21:56:36|42202.73
21:56:37|42202.86
21:56:38|42203.21
21:56:39|42202.13
21:56:40|42201.94
21:56:41|42201.3
21:56:42|42201.3
21:56:44|42202.27
21:56:44|42203.06
21:56:46|42202.79
21:56:46|42202.79
21:56:48|42201.94
21:56:48|42203.21
21:56:50|42201.22
21:56:50|42188.13
21:56:52|42203.06
21:56:52|42203.99
21:56:54|42202.02
21:56:55|42200.
21:56:56|42199.39
21:56:57|42197.54
21:56:58|42196.4
21:56:59|42198.65
21:57:00|42199.31
21:57:01|42198.85
21:57:02|42199.85
21:57:03|42199.87
21:57:04|42198.77
21:57:05|42199.48
21:57:06|42199.48
21:57:07|42201.94
21:57:08|42199.86
21:57:10|42191.99
21:57:11|42193.59
21:57:12|42193.99
21:57:13|42193.44
21:57:14|42193.86
21:57:15|42196.95
21:57:16|42195.24
21:57:17|42195.01
21:57:18|42194.62
21:57:19|42195.06
21:57:20|42197.28
21:57:21|42193.06
21:57:22|42188.96
21:57:23|42190.89
21:57:24|42191.99
21:57:25|42191.78
21:57:26|42192.89
21:57:27|42192.89
21:57:28|42191.71
21:57:29|42189.87
21:57:30|42191.87
21:57:31|42191.16
21:57:33|42201.74
21:57:34|42203.49
21:57:34|42199.53
21:57:35|42197.94
21:57:36|42195.41
21:57:37|42194.95
21:57:39|42194.66
21:57:39|42196.42
21:57:40|42197.43
21:57:42|42198.13
21:57:43|42198.42
21:57:44|42198.
21:57:44|42198.
21:57:45|42207.17
21:57:46|42207.74
21:57:48|42208.61
21:57:49|42207.79
21:57:50|42205.15
21:57:51|42204.32
21:57:52|42204.32
21:57:54|42204.71
21:57:54|42203.91
21:57:55|42203.67
21:57:57|42204.88
21:57:57|42204.3
21:57:59|42204.38
21:57:59|42204.47
21:58:00|42203.95
21:58:01|42206.8
21:58:02|42207.02
21:58:03|42205.02
21:58:04|42203.14
21:58:06|42200.32
21:58:06|42205.19
21:58:07|42201.67
21:58:09|42199.87
21:58:10|42198.92
21:58:10|42197.84
21:58:12|42197.33
21:58:13|42197.67
21:58:17|42196.45
21:58:18|42197.84
21:58:18|42189.96
21:58:21|42187.68
21:58:22|42187.69
21:58:23|42189.64
21:58:23|42187.81
21:58:25|42186.94
21:58:26|42186.94
21:58:27|42187.45
21:58:28|42190.66
21:58:29|42188.66
21:58:30|42188.29
21:58:31|42190.6
21:58:32|42188.14
21:58:33|42188.17
21:58:34|42185.73
21:58:35|42187.24
21:58:37|42185.73
21:58:37|42186.78
21:58:39|42177.69
21:58:40|42181.01
21:58:40|42177.69
21:58:42|42174.46
21:58:43|42180.35
21:58:44|42180.74
21:58:45|42180.47
21:58:46|42177.4
21:58:47|42172.99
21:58:48|42170.78
21:58:48|42169.87
21:58:49|42169.98
21:58:50|42169.03
21:58:52|42167.86
21:58:52|42167.05
21:58:53|42163.92
21:58:55|42164.
21:58:55|42163.65
21:58:57|42163.81
21:58:58|42164.08
21:58:59|42162.15
21:59:00|42163.59
21:59:01|42162.35
21:59:03|42164.7
21:59:03|42163.6
21:59:04|42163.84
21:59:05|42160.39
21:59:06|42158.3
21:59:07|42154.88
21:59:08|42157.73
21:59:09|42155.63
21:59:11|42159.99
21:59:11|42158.68
21:59:13|42156.27
21:59:15|42160.5
21:59:16|42157.04
21:59:17|42157.35
21:59:18|42158.62
21:59:19|42157.04
21:59:20|42158.47
21:59:21|42156.68
21:59:22|42159.64
21:59:23|42156.52
21:59:24|42159.99
21:59:25|42167.6
21:59:26|42168.08
21:59:26|42165.18
21:59:28|42160.01
21:59:29|42163.88
21:59:30|42164.05
21:59:31|42186.
21:59:32|42199.98
21:59:33|42203.8
21:59:34|42203.39
21:59:35|42205.23
21:59:36|42201.69
21:59:37|42201.02
21:59:38|42202.04
21:59:38|42199.89
21:59:40|42201.54
21:59:42|42205.05
21:59:42|42200.17
21:59:44|42200.45
21:59:45|42201.93
21:59:46|42199.02
21:59:46|42197.58
21:59:47|42199.95
21:59:48|42199.91
21:59:49|42199.53
21:59:51|42199.93
21:59:51|42199.93
21:59:53|42200.74
21:59:53|42199.69
21:59:55|42200.49
21:59:56|42200.75
21:59:57|42208.73
21:59:58|42214.45
21:59:59|42209.75
22:00:00|42225.88
22:00:01|42211.65
22:00:01|42211.86
22:00:03|42215.31
22:00:04|42211.
22:00:05|42210.4
22:00:05|42209.76
22:00:07|42209.88
22:00:08|42208.
22:00:09|42208.
22:00:10|42210.58
22:00:11|42209.15
22:00:13|42207.87
22:00:14|42206.
22:00:15|42204.7
22:00:16|42205.85
22:00:18|42205.52
22:00:19|42206.
22:00:20|42207.43
22:00:21|42210.45
22:00:22|42211.66
22:00:23|42209.82
22:00:24|42209.67
22:00:25|42211.78
22:00:27|42207.01
22:00:29|42206.57
22:00:29|42201.85
22:00:31|42201.34
22:00:32|42201.33
22:00:33|42201.45
22:00:34|42203.3
22:00:35|42201.61
22:00:36|42201.61
22:00:37|42205.57
22:00:37|42202.29
22:00:38|42200.83
22:00:39|42201.24
22:00:41|42201.96
22:00:41|42200.96
22:00:42|42199.9
22:00:43|42202.41
22:00:45|42202.53
22:00:46|42202.53
22:00:46|42201.75
22:00:47|42201.75
22:00:48|42203.08
22:00:50|42202.46
22:00:51|42205.
22:00:52|42205.
22:00:52|42202.71
22:00:53|42203.73
22:00:54|42202.6
22:00:55|42199.2
22:00:57|42201.43
22:00:57|42200.74
22:00:58|42200.74
22:00:59|42200.26
22:01:01|42200.78
22:01:02|42203.49
22:01:02|42203.49
22:01:03|42201.7
22:01:05|42209.16
22:01:06|42209.75
22:01:07|42209.46
22:01:07|42213.5
22:01:09|42211.42
22:01:10|42210.98
22:01:10|42207.03
22:01:11|42209.38
22:01:13|42207.45
22:01:15|42207.75
22:01:15|42211.95
22:01:17|42220.68
22:01:17|42218.
22:01:18|42217.12
22:01:19|42214.
22:01:21|42217.58
22:01:21|42215.37
22:01:22|42216.55
22:01:23|42215.06
22:01:24|42215.06
22:01:26|42216.43
22:01:26|42213.37
22:01:28|42210.8
22:01:28|42210.55
22:01:29|42210.42
22:01:30|42210.41
22:01:31|42207.49
22:01:32|42209.07
22:01:33|42209.87
22:01:35|42213.93
22:01:36|42213.93
22:01:36|42212.23
22:01:37|42212.23
22:01:38|42220.61
22:01:39|42219.76
22:01:41|42219.54
22:01:41|42216.48
22:01:42|42216.59
22:01:44|42214.86
22:01:44|42215.86
22:01:45|42215.54
22:01:47|42215.91
22:01:48|42216.1
22:01:49|42215.08
22:01:50|42214.95
22:01:50|42216.24
22:01:52|42209.49
22:01:53|42207.96
22:01:54|42207.81
22:01:55|42201.53
22:01:56|42199.93
22:01:56|42200.1
22:01:58|42199.99
22:01:58|42201.48
22:02:00|42200.6
22:02:01|42203.99
22:02:01|42203.53
22:02:03|42204.31
22:02:04|42205.6
22:02:05|42204.41
22:02:06|42201.99
22:02:07|42193.91
22:02:08|42195.46
22:02:09|42194.02
22:02:10|42193.05
22:02:11|42193.4
22:02:12|42193.68
22:02:12|42191.36
22:02:14|42193.78
22:02:15|42193.64
22:02:17|42190.82
22:02:18|42193.13
22:02:19|42193.13
22:02:20|42193.07
22:02:21|42192.76
22:02:22|42190.9
22:02:23|42191.03
22:02:24|42189.99
22:02:25|42189.61
22:02:26|42187.07
22:02:27|42187.19
22:02:28|42185.95
22:02:31|42187.99
22:02:31|42187.73
22:02:33|42185.7
22:02:34|42187.51
22:02:34|42185.56
22:02:35|42186.04
22:02:36|42182.01
22:02:37|42183.26
22:02:39|42184.71
22:02:39|42187.53
22:02:41|42184.92
22:02:41|42185.36
22:02:42|42187.57
22:02:43|42187.99
22:02:44|42187.61
22:02:45|42187.61
22:02:47|42195.31
22:02:47|42190.42
22:02:48|42192.75
22:02:49|42189.58
22:02:51|42189.76
22:02:51|42189.76
22:02:52|42191.91
22:02:54|42192.44
22:02:55|42192.99
22:02:56|42193.86
22:02:57|42192.11
22:02:58|42190.43
22:02:59|42192.
22:03:00|42188.84
22:03:01|42191.47
22:03:02|42190.01
22:03:03|42191.66
22:03:04|42191.99
22:03:05|42183.02
22:03:07|42183.81
22:03:08|42187.62
22:03:08|42185.1
22:03:09|42185.1
22:03:10|42185.11
22:03:12|42186.42
22:03:12|42185.86
22:03:13|42185.86
22:03:15|42184.3
22:03:15|42183.81
22:03:17|42181.85
22:03:18|42184.52
22:03:19|42182.28
22:03:20|42183.55
22:03:22|42184.66
22:03:23|42184.66
22:03:24|42184.27
22:03:25|42183.13
22:03:26|42183.52
22:03:27|42183.84
22:03:28|42185.79
22:03:29|42181.19
22:03:30|42172.66
22:03:31|42174.01
22:03:32|42173.74
22:03:33|42170.19
22:03:35|42171.39
22:03:35|42166.01
22:03:36|42167.27
22:03:37|42167.33
22:03:39|42166.87
22:03:39|42168.
22:03:41|42169.48
22:03:42|42168.8
22:03:43|42168.92
22:03:44|42168.92
22:03:45|42166.34
22:03:46|42167.28
22:03:47|42166.26
22:03:48|42168.01
22:03:49|42168.01
22:03:50|42168.01
22:03:51|42167.85
22:03:52|42168.03
22:03:53|42168.28
22:03:54|42166.13
22:03:55|42169.9
22:03:56|42166.95
22:03:57|42166.95
22:03:58|42168.17
22:03:59|42169.01
22:04:00|42167.79
22:04:01|42167.59
22:04:02|42167.79
22:04:03|42167.76
22:04:04|42166.96
22:04:05|42168.68
22:04:06|42168.68
22:04:07|42169.12
22:04:08|42170.19
22:04:09|42166.15
22:04:10|42170.86
22:04:11|42168.88
22:04:12|42168.88
22:04:13|42168.88
22:04:14|42168.88
22:04:15|42171.15
22:04:17|42168.48
22:04:17|42168.91
22:04:19|42192.04
22:04:20|42214.
22:04:21|42221.31
22:04:22|42216.02
22:04:23|42207.42
22:04:24|42211.34
22:04:25|42210.
22:04:27|42206.34
22:04:27|42198.35
22:04:29|42203.98
22:04:29|42199.01
22:04:30|42202.
22:04:31|42200.6
22:04:32|42201.85
22:04:33|42201.88
22:04:34|42200.88
22:04:36|42201.61
22:04:37|42199.07
22:04:38|42197.37
22:04:39|42189.89
22:04:39|42190.81
22:04:41|42193.29
22:04:42|42198.19
22:04:43|42194.34
22:04:44|42189.99
22:04:45|42190.6
22:04:46|42193.31
22:04:47|42196.39
22:04:50|42196.43
22:04:51|42200.7
22:04:52|42201.13
22:04:53|42201.36
22:04:54|42199.8
22:04:55|42221.34
22:04:56|42229.25
22:04:57|42226.79
22:04:58|42221.47
22:04:59|42214.08
22:05:00|42215.95
22:05:01|42215.86
22:05:02|42214.34
22:05:03|42217.98
22:05:04|42218.28
22:05:05|42213.37
22:05:06|42215.57
22:05:07|42216.16
22:05:08|42217.99
22:05:09|42216.56
22:05:11|42217.99
22:05:11|42218.28
22:05:12|42216.02
22:05:13|42215.87
22:05:15|42214.76
22:05:15|42217.02
22:05:17|42220.5
22:05:18|42219.72
22:05:20|42220.38
22:05:21|42221.26
22:05:22|42222.48
22:05:23|42222.89
22:05:24|42222.44
22:05:24|42221.75
22:05:26|42222.87
22:05:27|42222.87
22:05:28|42223.31
22:05:29|42225.65
22:05:30|42225.94
22:05:31|42226.74
22:05:31|42227.72
22:05:34|42225.33
22:05:34|42226.2
22:05:35|42229.68
22:05:37|42230.43
22:05:37|42224.8
22:05:38|42225.58
22:05:39|42225.85
22:05:40|42227.78
22:05:41|42230.
22:05:43|42231.15
22:05:43|42228.61
22:05:45|42225.87
22:05:45|42227.46
22:05:46|42227.34
22:05:47|42228.24
22:05:49|42227.46
22:05:49|42225.26
22:05:51|42228.06
22:05:51|42227.8
22:05:52|42228.74
22:05:53|42230.65
22:05:55|42231.76
22:05:57|42226.01
22:05:58|42228.6
22:05:58|42228.63
22:06:00|42228.64
22:06:00|42227.34
22:06:02|42229.81
22:06:02|42230.45
22:06:03|42225.78
22:06:04|42224.53
22:06:06|42222.16
22:06:06|42225.17
22:06:07|42220.85
22:06:08|42224.
22:06:09|42224.
22:06:11|42223.99
22:06:11|42221.99
22:06:12|42223.81
22:06:13|42220.91
22:06:14|42217.56
22:06:15|42220.76
22:06:16|42220.76
22:06:18|42221.23
22:06:20|42219.29
22:06:20|42219.72
22:06:22|42219.19
22:06:23|42220.89
22:06:24|42220.33
22:06:24|42220.99
22:06:26|42220.64
22:06:27|42213.12
22:06:28|42222.
22:06:29|42218.45
22:06:30|42217.56
22:06:32|42220.75
22:06:33|42220.99
22:06:34|42220.77
22:06:35|42220.77
22:06:36|42225.01
22:06:37|42225.01
22:06:38|42223.81
22:06:40|42223.81
22:06:41|42225.48
22:06:41|42215.2
22:06:42|42217.99
22:06:44|42214.35
22:06:45|42217.36
22:06:45|42217.36
22:06:47|42217.98
22:06:48|42215.19
22:06:49|42214.6
22:06:50|42214.6
22:06:50|42216.64
22:06:52|42215.25
22:06:53|42216.62
22:06:54|42217.98
22:06:55|42216.5
22:06:57|42217.48
22:06:58|42215.92
22:06:59|42215.44
22:06:59|42216.07
22:07:00|42216.07
22:07:01|42215.74
22:07:02|42214.28
22:07:03|42212.
22:07:05|42213.02
22:07:05|42212.42
22:07:06|42212.16
22:07:07|42211.87
22:07:09|42211.57
22:07:10|42210.73
22:07:11|42212.69
22:07:11|42198.
22:07:12|42203.32
22:07:13|42199.99
22:07:14|42201.93
22:07:15|42200.31
22:07:16|42199.43
22:07:18|42201.09
22:07:19|42200.19
22:07:20|42200.19
22:07:21|42199.03
22:07:23|42200.41
22:07:24|42200.67
22:07:24|42200.61
22:07:26|42198.87
22:07:27|42200.91
22:07:28|42195.78
22:07:28|42190.22
22:07:30|42191.64
22:07:30|42188.63
22:07:31|42191.67
22:07:34|42190.08
22:07:35|42186.41
22:07:35|42187.26
22:07:36|42189.89
22:07:37|42189.15
22:07:39|42185.19
22:07:39|42189.
22:07:40|42188.66
22:07:41|42186.44
22:07:42|42185.43
22:07:43|42188.41
22:07:45|42190.17
22:07:45|42191.94
22:07:46|42192.29
22:07:48|42190.03
22:07:48|42190.29
22:07:50|42191.48
22:07:50|42189.62
22:07:51|42191.57
22:07:52|42190.63
22:07:53|42190.24
22:07:55|42190.16
22:07:55|42189.5
22:07:56|42190.
22:07:57|42184.79
22:07:59|42186.66
22:08:00|42187.86
22:08:01|42192.24
22:08:01|42188.29
22:08:03|42188.41
22:08:04|42187.92
22:08:04|42187.08
22:08:06|42182.78
22:08:07|42181.62
22:08:08|42181.49
22:08:09|42181.46
22:08:10|42179.51
22:08:11|42180.47
22:08:12|42183.66
22:08:13|42182.11
22:08:15|42182.56
22:08:16|42178.87
22:08:17|42181.2
22:08:18|42179.46
22:08:19|42179.46
22:08:20|42179.46
22:08:21|42178.64
22:08:23|42178.02
22:08:24|42183.28
22:08:25|42183.28
22:08:26|42180.58
22:08:27|42177.08
22:08:28|42179.31
22:08:29|42177.81
22:08:30|42179.68
22:08:31|42178.04
22:08:32|42178.03
22:08:33|42180.91
22:08:34|42180.77
22:08:35|42181.42
22:08:36|42178.04
22:08:37|42181.97
22:08:38|42179.34
22:08:39|42179.34
22:08:40|42181.79
22:08:41|42167.88
22:08:42|42174.47
22:08:43|42172.27
22:08:44|42174.34
22:08:45|42174.21
22:08:46|42171.98
22:08:48|42170.07
22:08:49|42167.07
22:08:49|42166.85
22:08:50|42166.85
22:08:52|42169.04
22:08:53|42173.83
22:08:54|42171.86
22:08:55|42171.86
22:08:56|42172.84
22:08:57|42172.14
22:08:58|42172.14
22:08:58|42173.06
22:09:00|42171.82
22:09:01|42174.73
22:09:02|42175.88
22:09:03|42178.67
22:09:04|42180.11
22:09:05|42183.44
22:09:06|42182.62
22:09:07|42184.88
22:09:08|42198.01
22:09:10|42200.
22:09:10|42202.12
22:09:12|42203.76
22:09:13|42200.3
22:09:14|42201.99
22:09:15|42203.61
22:09:15|42201.91
22:09:16|42200.87
22:09:17|42200.87
22:09:18|42201.45
22:09:20|42199.41
22:09:22|42200.63
22:09:23|42200.63
22:09:24|42189.32
22:09:25|42185.72
22:09:26|42186.14
22:09:27|42188.32
22:09:27|42191.17
22:09:29|42188.57
22:09:31|42188.32
22:09:31|42187.15
22:09:33|42186.01
22:09:34|42188.43
22:09:34|42191.36
22:09:35|42190.11
22:09:37|42189.64
22:09:38|42189.65
22:09:38|42192.07
22:09:39|42188.77
22:09:40|42188.77
22:09:42|42190.31
22:09:42|42187.97
22:09:43|42189.92
22:09:44|42190.34
22:09:46|42190.34
22:09:47|42189.22
22:09:47|42188.54
22:09:49|42188.09
22:09:50|42189.5
22:09:51|42189.67
22:09:51|42188.13
22:09:53|42188.13
22:09:54|42187.41
22:09:55|42187.41
22:09:55|42187.41
22:09:58|42188.74
22:09:58|42188.15
22:09:59|42192.02
22:10:01|42193.03
22:10:02|42193.16
22:10:02|42192.18
22:10:03|42192.33
22:10:04|42190.66
22:10:06|42195.29
22:10:07|42194.26
22:10:07|42193.26
22:10:09|42195.11
22:10:10|42190.51
22:10:11|42190.54
22:10:12|42191.97
22:10:13|42188.35
22:10:16|42190.58
22:10:17|42190.46
22:10:18|42189.05
22:10:19|42190.5
22:10:20|42190.17
22:10:21|42189.99
22:10:23|42188.15
22:10:23|42188.15
22:10:25|42190.35
22:10:26|42190.69
22:10:27|42191.78
22:10:28|42190.
22:10:29|42189.45
22:10:30|42192.63
22:10:31|42192.
22:10:32|42189.99
22:10:33|42191.72
22:10:34|42189.88
22:10:36|42186.
22:10:37|42184.64
22:10:37|42184.71
22:10:39|42187.07
22:10:40|42187.97
22:10:41|42188.99
22:10:42|42189.23
22:10:43|42189.23
22:10:44|42188.86
22:10:45|42188.86
22:10:46|42188.86
22:10:47|42191.85
22:10:48|42189.58
22:10:49|42187.37
22:10:50|42189.99
22:10:51|42189.99
22:10:52|42189.99
22:10:53|42189.99
22:10:54|42189.88
22:10:55|42196.23
22:10:56|42197.73
22:10:57|42196.21
22:10:58|42193.36
22:10:59|42192.3
22:11:00|42196.07
22:11:02|42197.23
22:11:04|42195.59
22:11:04|42195.59
22:11:05|42194.32
22:11:06|42195.69
22:11:08|42195.42
22:11:09|42193.05
22:11:09|42193.71
22:11:11|42194.32
22:11:12|42192.57
22:11:13|42195.62
22:11:14|42195.7
22:11:15|42191.18
22:11:16|42195.
22:11:18|42193.84
22:11:18|42181.75
22:11:19|42184.34
22:11:20|42183.42
22:11:22|42182.17
22:11:23|42180.26
22:11:25|42178.27
22:11:26|42175.66
22:11:27|42175.84
22:11:28|42174.12
22:11:29|42176.01
22:11:30|42180.11
22:11:31|42179.51
22:11:32|42179.51
22:11:33|42178.66
22:11:34|42178.66
22:11:35|42181.09
22:11:36|42178.79
22:11:37|42178.79
22:11:38|42178.79
22:11:40|42176.95
22:11:41|42184.82
22:11:41|42186.8
22:11:43|42186.
22:11:45|42185.52
22:11:45|42184.4
22:11:47|42184.01
22:11:47|42185.
22:11:48|42184.61
22:11:50|42184.23
22:11:50|42184.01
22:11:52|42179.79
22:11:52|42180.5
22:11:53|42175.27
22:11:54|42176.41
22:11:56|42177.25
22:11:57|42177.25
22:11:58|42174.51
22:11:59|42176.8
22:11:59|42177.13
22:12:01|42182.
22:12:02|42182.27
22:12:03|42183.1
22:12:03|42185.46
22:12:04|42183.76
22:12:06|42184.47
22:12:07|42186.78
22:12:08|42187.17
22:12:09|42184.88
22:12:10|42187.04
22:12:11|42181.99
22:12:12|42180.13
22:12:13|42175.37
22:12:14|42176.42
22:12:15|42179.56
22:12:17|42176.24
22:12:17|42175.33
22:12:18|42175.3
22:12:19|42177.24
22:12:20|42177.25
22:12:21|42176.07
22:12:22|42176.05
22:12:23|42178.48
22:12:25|42176.61
22:12:26|42175.26
22:12:27|42173.44
22:12:28|42173.32
22:12:29|42174.73
22:12:30|42178.95
22:12:32|42181.37
22:12:33|42181.28
22:12:34|42180.66
22:12:35|42180.66
22:12:36|42180.2
22:12:37|42182.45
22:12:38|42182.45
22:12:39|42180.69
22:12:40|42180.88
22:12:40|42180.88
22:12:43|42181.03
22:12:43|42181.28
22:12:45|42179.03
22:12:45|42181.51
22:12:47|42180.32
22:12:48|42180.32
22:12:49|42180.32
22:12:50|42186.
22:12:51|42187.12
22:12:52|42186.85
22:12:52|42185.53
22:12:54|42184.68
22:12:55|42184.94
22:12:55|42182.78
22:12:57|42182.65
22:12:58|42182.65
22:12:59|42182.65
22:13:00|42182.65
22:13:01|42187.55
22:13:02|42183.87
22:13:02|42184.66
22:13:04|42185.65
22:13:05|42185.55
22:13:06|42185.81
22:13:06|42185.
22:13:08|42185.
22:13:09|42185.
22:13:10|42182.89
22:13:10|42174.
22:13:12|42176.26
22:13:13|42174.52
22:13:14|42176.94
22:13:15|42174.51
22:13:16|42174.4
22:13:17|42173.46
22:13:18|42172.93
22:13:19|42172.41
22:13:20|42172.03
22:13:21|42173.91
22:13:22|42175.01
22:13:23|42175.14
22:13:24|42175.58
22:13:26|42175.85
22:13:27|42175.86
22:13:28|42175.61
22:13:29|42174.61
22:13:31|42170.95
22:13:31|42175.62
22:13:33|42175.88
22:13:33|42175.44
22:13:35|42177.9
22:13:36|42171.48
22:13:37|42168.39
22:13:38|42168.39
22:13:40|42170.54
22:13:41|42172.91
22:13:42|42170.32
22:13:43|42170.
22:13:44|42168.44
22:13:44|42169.19
22:13:46|42164.
22:13:47|42167.29
22:13:47|42164.72
22:13:48|42165.26
22:13:49|42164.64
22:13:51|42164.69
22:13:52|42163.47
22:13:52|42164.
22:13:53|42165.41
22:13:54|42163.58
22:13:56|42164.08
22:13:57|42166.11
22:13:58|42166.14
22:13:59|42165.74
22:14:00|42165.74
22:14:01|42170.02
22:14:02|42171.19
22:14:07|42168.31
22:14:08|42168.9
22:14:09|42170.55
22:14:10|42170.43
22:14:11|42170.19
22:14:12|42170.19
22:14:13|42168.43
22:14:14|42168.01
22:14:15|42167.69
22:14:16|42165.11
22:14:17|42167.41
22:14:18|42168.26
22:14:19|42169.87
22:14:20|42170.27
22:14:21|42170.94
22:14:22|42170.19
22:14:23|42170.64
22:14:24|42158.75
22:14:25|42161.37
22:14:27|42159.68
22:14:28|42159.68
22:14:30|42159.16
22:14:30|42162.01
22:14:32|42162.33
22:14:32|42162.33
22:14:34|42160.
22:14:35|42161.96
22:14:36|42158.
22:14:37|42159.74
22:14:39|42159.73
22:14:40|42156.57
22:14:41|42158.22
22:14:42|42158.59
22:14:43|42158.59
22:14:44|42158.13
22:14:46|42161.99
22:14:46|42160.14
22:14:48|42162.84
22:14:48|42164.02
22:14:49|42165.73
22:14:51|42164.16
22:14:52|42164.2
22:14:53|42163.8
22:14:54|42164.06
22:14:55|42164.18
22:14:56|42164.48
22:14:57|42163.35
22:14:58|42163.42
22:14:59|42155.11
22:15:00|42159.3
22:15:01|42163.12
22:15:02|42162.62
22:15:03|42162.16
22:15:04|42164.37
22:15:05|42162.66
22:15:07|42165.35
22:15:07|42165.14
22:15:09|42165.98
22:15:09|42165.28
22:15:10|42165.28
22:15:12|42164.13
22:15:12|42166.59
22:15:14|42169.01
22:15:14|42169.6
22:15:16|42167.99
22:15:17|42166.76
22:15:17|42167.
22:15:19|42167.24
22:15:19|42167.12
22:15:20|42168.62
22:15:22|42165.71
22:15:23|42166.38
22:15:24|42166.38
22:15:24|42166.38
22:15:26|42166.4
22:15:28|42168.14
22:15:29|42168.14
22:15:31|42168.66
22:15:32|42175.
22:15:33|42172.83
22:15:34|42171.09
22:15:35|42168.44
22:15:36|42169.02
22:15:37|42170.95
22:15:38|42172.65
22:15:39|42172.41
22:15:40|42166.
22:15:41|42167.43
22:15:42|42165.17
22:15:46|42164.32
22:15:47|42164.74
22:15:48|42166.38
22:15:49|42166.11
22:15:50|42166.11
22:15:51|42166.11
22:15:52|42168.03
22:15:53|42169.94
22:15:54|42168.86
22:15:55|42170.01
22:15:56|42168.83
22:15:57|42169.64
22:15:58|42168.51
22:15:59|42170.27
22:16:00|42170.
22:16:01|42170.26
22:16:02|42172.42
22:16:03|42172.74
22:16:04|42176.94
22:16:05|42177.08
22:16:06|42175.93
22:16:07|42180.6
22:16:08|42182.18
22:16:09|42181.98
22:16:10|42178.58
22:16:11|42179.92
22:16:12|42180.47
22:16:13|42180.84
22:16:14|42182.87
22:16:15|42182.75
22:16:17|42181.62
22:16:18|42180.62
22:16:18|42180.88
22:16:19|42182.1
22:16:20|42182.11
22:16:22|42181.65
22:16:22|42180.35
22:16:24|42179.2
22:16:24|42181.1
22:16:25|42181.1
22:16:26|42178.35
22:16:28|42182.32
22:16:29|42181.12
22:16:30|42179.6
22:16:31|42181.19
22:16:33|42178.76
22:16:34|42180.05
22:16:35|42180.48
22:16:36|42179.55
22:16:37|42179.42
22:16:38|42179.55
22:16:39|42179.55
22:16:40|42180.82
22:16:41|42180.
22:16:42|42179.83
22:16:43|42179.34
22:16:44|42179.34
22:16:45|42180.65
22:16:46|42180.01
22:16:47|42178.13
22:16:48|42180.03
22:16:48|42178.35
22:16:50|42178.35
22:16:50|42182.88
22:16:51|42182.88
22:16:54|42184.88
22:16:54|42181.91
22:16:55|42181.78
22:16:57|42184.71
22:16:58|42185.89
22:16:59|42185.84
22:17:00|42185.87
22:17:01|42188.24
22:17:03|42192.
22:17:03|42191.03
22:17:04|42191.78
22:17:05|42174.17
22:17:06|42173.99
22:17:07|42175.43
22:17:08|42173.99
22:17:09|42175.97
22:17:10|42175.82
22:17:11|42174.96
22:17:12|42175.31
22:17:14|42175.31
22:17:14|42175.31
22:17:15|42175.31
22:17:17|42175.73
22:17:17|42176.53
22:17:18|42176.25
22:17:19|42172.97
22:17:21|42175.32
22:17:21|42175.35
22:17:22|42175.35
22:17:24|42166.38
22:17:24|42166.61
22:17:25|42165.57
22:17:26|42163.04
22:17:28|42163.98
22:17:30|42162.15
22:17:31|42165.78
22:17:32|42163.12
22:17:33|42166.43
22:17:34|42166.43
22:17:35|42164.96
22:17:36|42164.96
22:17:37|42166.02
22:17:39|42164.97
22:17:40|42164.29
22:17:40|42164.24
22:17:42|42165.83
22:17:43|42164.53
22:17:44|42165.83
22:17:45|42164.82
22:17:46|42161.76
22:17:47|42164.78
22:17:48|42164.78
22:17:49|42165.15
22:17:50|42163.88
22:17:51|42163.88
22:17:52|42165.34
22:17:53|42163.02
22:17:54|42163.02
22:17:55|42156.22
22:17:56|42152.
22:17:57|42150.65
22:17:58|42150.8
22:17:59|42146.63
22:18:00|42153.27
22:18:02|42156.1
22:18:02|42154.33
22:18:03|42157.06
22:18:05|42155.37
22:18:05|42150.36
22:18:06|42150.36
22:18:07|42152.05
22:18:09|42150.54
22:18:09|42150.46
22:18:10|42150.85
22:18:11|42151.65
22:18:12|42153.2
22:18:13|42150.31
22:18:14|42150.05
22:18:15|42151.96
22:18:16|42151.68
22:18:17|42150.26
22:18:19|42151.83
22:18:19|42150.72
22:18:21|42148.48
22:18:21|42150.88
22:18:23|42150.53
22:18:23|42150.33
22:18:25|42147.77
22:18:26|42149.62
22:18:27|42150.58
22:18:27|42150.62
22:18:29|42149.18
22:18:31|42151.86
22:18:32|42149.87
22:18:34|42159.47
22:18:34|42159.21
22:18:36|42159.21
22:18:36|42157.4
22:18:38|42155.38
22:18:39|42157.78
22:18:39|42155.65
22:18:41|42154.63
22:18:42|42154.95
22:18:43|42156.15
22:18:44|42156.16
22:18:45|42155.62
22:18:46|42156.29
22:18:47|42152.24
22:18:48|42152.97
22:18:49|42152.97
22:18:50|42155.79
22:18:51|42155.48
22:18:52|42155.48
22:18:53|42153.89
22:18:54|42155.39
22:18:55|42155.11
22:18:56|42154.24
22:18:57|42154.95
22:18:58|42154.93
22:18:59|42155.5
22:19:00|42155.2
22:19:01|42155.69
22:19:02|42154.16
22:19:04|42158.16
22:19:05|42161.21
22:19:06|42159.08
22:19:07|42161.22
22:19:08|42159.48
22:19:09|42158.76
22:19:10|42158.76
22:19:11|42158.76
22:19:12|42159.63
22:19:13|42161.94
22:19:14|42156.92
22:19:15|42156.94
22:19:16|42156.69
22:19:17|42156.69
22:19:19|42158.88
22:19:19|42156.37
22:19:21|42158.46
22:19:21|42158.49
22:19:22|42158.37
22:19:23|42158.16
22:19:25|42157.06
22:19:25|42156.5
22:19:27|42158.34
22:19:27|42158.63
22:19:28|42158.75
22:19:30|42158.49
22:19:31|42157.49
22:19:33|42158.84
22:19:34|42162.21
22:19:36|42162.47
22:19:37|42160.7
22:19:38|42160.94
22:19:40|42161.46
22:19:43|42161.46
22:19:44|42160.37
22:19:44|42160.37
22:19:46|42159.44
22:19:47|42158.81
22:19:47|42161.02
22:19:49|42161.33
22:19:50|42159.88
22:19:51|42161.28
22:19:53|42162.14
22:19:53|42162.63
22:19:55|42161.22
22:19:55|42162.07
22:19:56|42159.05
22:19:58|42159.55
22:19:59|42159.74
22:19:59|42155.97
22:20:00|42157.58
22:20:02|42155.78
22:20:03|42156.61
22:20:04|42156.79
22:20:04|42158.67
22:20:05|42156.91
22:20:06|42158.67
22:20:07|42158.68
22:20:09|42157.34
22:20:09|42154.83
22:20:11|42155.84
22:20:11|42156.85
22:20:12|42156.84
22:20:13|42156.21
22:20:14|42155.96
22:20:16|42156.74
22:20:16|42156.74
22:20:17|42156.06
22:20:19|42158.
22:20:19|42158.
22:20:20|42156.49
22:20:21|42156.49
22:20:23|42156.49
22:20:24|42156.51
22:20:25|42157.62
22:20:26|42156.35
22:20:26|42141.9
22:20:27|42135.74
22:20:29|42140.
22:20:30|42137.94
22:20:31|42136.56
22:20:33|42137.67
22:20:33|42137.68
22:20:35|42134.39
22:20:36|42136.
22:20:36|42132.94
22:20:38|42132.02
22:20:39|42130.93
22:20:40|42121.58
22:20:41|42122.01
22:20:42|42125.2
22:20:43|42124.06
22:20:44|42124.31
22:20:46|42119.04
22:20:46|42115.87
22:20:48|42113.32
22:20:49|42110.66
22:20:50|42112.27
22:20:50|42109.54
22:20:52|42108.6
22:20:52|42109.32
22:20:53|42109.6
22:20:54|42108.35
22:20:55|42106.63
22:20:57|42107.87
22:20:57|42107.7
22:20:58|42108.33
22:21:00|42101.68
22:21:00|42102.89
22:21:02|42102.76
22:21:02|42101.47
22:21:04|42101.33
22:21:05|42099.38
22:21:06|42100.4
22:21:07|42101.89
22:21:08|42102.93
22:21:09|42102.81
22:21:09|42101.49
22:21:11|42102.42
22:21:11|42102.01
22:21:14|42099.9
22:21:15|42101.83
22:21:15|42103.06
22:21:16|42102.29
22:21:17|42101.99
22:21:18|42100.52
22:21:20|42100.05
22:21:20|42100.31
22:21:21|42100.14
22:21:22|42101.94
22:21:23|42104.01
22:21:24|42104.4
22:21:26|42104.29
22:21:26|42103.55
22:21:27|42103.6
22:21:28|42104.15
22:21:30|42104.01
22:21:30|42103.63
22:21:32|42106.59
22:21:32|42108.6
22:21:35|42108.06
22:21:35|42109.78
22:21:36|42108.17
22:21:38|42106.17
22:21:38|42108.51
22:21:40|42109.85
22:21:41|42109.88
22:21:43|42106.74
22:21:44|42100.42
22:21:45|42099.37
22:21:46|42100.04
22:21:46|42101.32
22:21:48|42098.56
22:21:48|42098.56
22:21:51|42101.04
22:21:52|42099.79
22:21:53|42097.49
22:21:53|42100.34
22:21:54|42097.06
22:21:56|42098.06
22:21:56|42098.32
22:21:57|42099.56
22:21:58|42099.83
22:21:59|42097.83
22:22:01|42097.14
22:22:01|42095.53
22:22:02|42097.44
22:22:03|42097.42
22:22:05|42094.68
22:22:06|42095.76
22:22:07|42094.09
22:22:07|42093.06
22:22:09|42093.2
22:22:09|42092.54
22:22:10|42091.45
22:22:12|42086.66
22:22:12|42085.28
22:22:14|42084.9
22:22:15|42083.21
22:22:16|42082.39
22:22:17|42082.27
22:22:18|42081.41
22:22:18|42076.8
22:22:20|42077.56
22:22:20|42077.13
22:22:22|42072.7
22:22:23|42066.64
22:22:24|42053.2
22:22:25|42048.
22:22:26|42040.27
22:22:27|42036.44
22:22:28|42038.02
22:22:30|42028.03
22:22:31|42009.01
22:22:31|42014.05
22:22:32|42008.3
22:22:34|42018.48
22:22:34|42021.34
22:22:36|42028.02
22:22:37|42030.2
22:22:38|42038.01
22:22:39|42040.01
22:22:40|42041.9
22:22:41|42044.08
22:22:42|42044.02
22:22:43|42043.82
22:22:44|42046.77
22:22:45|42045.36
22:22:46|42044.63
22:22:47|42043.12
22:22:48|42042.48
22:22:49|42043.01
22:22:50|42042.45
22:22:52|42043.75
22:22:52|42051.99
22:22:54|42051.93
22:22:54|42054.24
22:22:56|42055.09
22:22:56|42050.58
22:22:58|42053.41
22:22:59|42055.89
22:23:00|42056.84
22:23:00|42056.27
22:23:01|42059.07
22:23:03|42058.3
22:23:03|42056.91
22:23:05|42058.05
22:23:06|42058.57
22:23:07|42060.38
22:23:08|42060.98
22:23:09|42065.23
22:23:11|42063.62
22:23:11|42066.77
22:23:12|42067.59
22:23:13|42067.6
22:23:15|42067.73
22:23:15|42067.69
22:23:17|42066.93
22:23:17|42066.67
22:23:18|42068.52
22:23:19|42021.02
22:23:21|42008.
22:23:22|42015.49
22:23:22|42023.99
22:23:23|42029.82
22:23:24|42031.52
22:23:26|42033.57
22:23:26|42031.73
22:23:27|42029.19
22:23:28|42031.03
22:23:29|42029.94
22:23:30|42031.98
22:23:31|42029.57
22:23:33|42028.66
22:23:33|42031.97
22:23:36|42034.7
22:23:37|42034.28
22:23:38|42033.97
22:23:39|42041.
22:23:40|42045.01
22:23:41|42043.5
22:23:42|42044.23
22:23:43|42042.69
22:23:44|42044.27
22:23:45|42044.34
22:23:46|42046.25
22:23:47|42046.29
22:23:49|42046.39
22:23:50|42020.55
22:23:51|42024.3
22:23:53|42027.22
22:23:53|42028.17
22:23:55|42030.9
22:23:55|42028.12
22:23:56|42027.72
22:23:57|42024.53
22:23:58|42017.85
22:24:00|42016.15
22:24:01|42020.26
22:24:02|42022.59
22:24:03|42025.77
22:24:04|42023.45
22:24:05|42025.75
22:24:06|42027.82
22:24:07|42027.82
22:24:08|42027.35
22:24:09|42030.36
22:24:11|42027.87
22:24:11|42029.57
22:24:12|42029.25
22:24:13|42029.27
22:24:14|42027.27
22:24:15|42028.39
22:24:16|42029.68
22:24:18|42027.95
22:24:18|42028.17
22:24:20|42030.33
22:24:20|42030.47
22:24:21|42028.72
22:24:22|42028.98
22:24:23|42029.63
22:24:24|42029.99
22:24:25|42032.88
22:24:27|42034.4
22:24:27|42034.09
22:24:29|42034.04
22:24:30|42039.33
22:24:31|42039.33
22:24:32|42040.
22:24:33|42038.57
22:24:34|42041.53
22:24:34|42040.
22:24:37|42039.82
22:24:38|42041.92
22:24:39|42039.78
22:24:41|42042.
22:24:41|42040.47
22:24:43|42043.82
22:24:44|42042.1
22:24:44|42043.38
22:24:46|42043.38
22:24:47|42044.04
22:24:48|42038.13
22:24:49|42038.13
22:24:50|42034.88
22:24:50|42036.01
22:24:52|42036.89
22:24:53|42036.43
22:24:54|42036.56
22:24:55|42037.33
22:24:56|42036.52
22:24:57|42037.98
22:24:58|42036.41
22:24:59|42038.53
22:25:00|42039.57
22:25:01|42039.43
22:25:03|42041.85
22:25:04|42042.35
22:25:04|42042.35
22:25:05|42040.15
22:25:06|42039.57
22:25:07|42039.01
22:25:09|42041.69
22:25:10|42041.27
22:25:11|42041.25
22:25:12|42039.72
22:25:13|42039.98
22:25:14|42040.98
22:25:15|42042.13
22:25:16|42040.8
22:25:17|42040.42
22:25:19|42042.09
22:25:20|42042.27
22:25:20|42040.94
22:25:22|42041.09
22:25:22|42041.34
22:25:24|42041.35
22:25:25|42042.49
22:25:26|42041.11
22:25:27|42037.01
22:25:28|42034.85
22:25:29|42034.64
22:25:31|42034.89
22:25:31|42022.87
22:25:32|42020.46
22:25:33|42022.86
22:25:34|42023.06
22:25:35|42030.87
22:25:37|42025.98
22:25:38|42024.35
22:25:39|42025.71
22:25:39|42025.41
22:25:41|42024.3
22:25:42|42026.39
22:25:43|42022.87
22:25:44|42023.08
22:25:46|42022.04
22:25:47|42024.67
22:25:48|42023.59
22:25:49|42024.3
22:25:49|42026.3
22:25:51|42036.22
22:25:52|42033.8
22:25:52|42034.37
22:25:53|42034.08
22:25:55|42035.57
22:25:56|42035.97
22:25:57|42035.97
22:25:58|42035.49
22:25:59|42035.33
22:26:00|42035.33
22:26:01|42031.76
22:26:02|42032.3
22:26:03|42033.42
22:26:04|42035.86
22:26:05|42034.
22:26:06|42033.5
22:26:07|42033.49
22:26:08|42020.69
22:26:09|42017.
22:26:10|42017.58
22:26:11|42017.79
22:26:12|42018.94
22:26:14|42019.39
22:26:14|42022.12
22:26:15|42020.32
22:26:17|42019.67
22:26:18|42018.69
22:26:18|42017.73
22:26:19|42017.73
22:26:20|42017.5
22:26:21|42019.37
22:26:23|42009.03
22:26:23|42010.39
22:26:24|42010.25
22:26:26|42013.73
22:26:26|42011.87
22:26:28|42013.06
22:26:29|42010.69
22:26:29|42010.34
22:26:31|42011.01
22:26:32|42012.32
22:26:32|42011.75
22:26:34|42003.84
22:26:34|42003.48
22:26:36|42004.76
22:26:36|42003.95
22:26:39|42003.82
22:26:40|42003.26
22:26:43|42003.82
22:26:44|42005.89
22:26:45|41999.26
22:26:46|42007.95
22:26:47|42016.28
22:26:48|42014.27
22:26:49|42017.23
22:26:50|42017.51
22:26:52|42018.45
22:26:53|42018.26
22:26:53|42021.93
22:26:54|42019.64
22:26:55|42019.16
22:26:56|42019.17
22:26:57|42020.33
22:26:59|42019.33
22:27:00|42019.06
22:27:00|42018.28
22:27:02|42018.28
22:27:03|42019.35
22:27:04|42024.29
22:27:05|42027.97
22:27:06|42024.6
22:27:07|42027.59
22:27:07|42026.97
22:27:10|42027.61
22:27:10|42027.14
22:27:11|42027.11
22:27:13|42028.42
22:27:14|42028.32
22:27:15|42028.05
22:27:16|42026.81
22:27:17|42027.21
22:27:18|42027.87
22:27:19|42026.24
22:27:20|42026.64
22:27:21|42028.58
22:27:22|42028.58
22:27:23|42026.33
22:27:24|42026.33
22:27:25|42026.61
22:27:27|42027.99
22:27:27|42025.18
22:27:29|42028.
22:27:29|42027.95
22:27:31|42025.66
22:27:31|42027.83
22:27:33|42028.
22:27:34|42027.99
22:27:34|42027.99
22:27:35|42028.57
22:27:36|42026.14
22:27:38|42028.58
22:27:39|42028.58
22:27:40|42026.72
22:27:41|42026.32
22:27:43|42026.32
22:27:43|42028.58
22:27:45|42027.05
22:27:46|42027.38
22:27:46|42028.58
22:27:48|42028.58
22:27:49|42038.18
22:27:50|42033.26
22:27:51|42033.97
22:27:52|42032.9
22:27:52|42035.96
22:27:54|42036.74
22:27:55|42034.99
22:27:56|42037.8
22:27:56|42036.88
22:27:57|42036.88
22:27:59|42037.81
22:28:00|42041.48
22:28:01|42040.92
22:28:02|42041.7
22:28:02|42043.72
22:28:04|42042.62
22:28:05|42045.73
22:28:06|42038.53
22:28:08|42042.12
22:28:08|42040.83
22:28:09|42043.63
22:28:11|42048.52
22:28:12|42043.25
22:28:13|42046.
22:28:14|42045.53
22:28:15|42049.84
22:28:15|42049.84
22:28:17|42047.62
22:28:18|42051.16
22:28:19|42049.37
22:28:20|42052.73
22:28:21|42047.99
22:28:22|42048.24
22:28:23|42052.
22:28:24|42050.41
22:28:25|42051.
22:28:26|42050.25
22:28:27|42051.44
22:28:28|42050.37
22:28:29|42050.37
22:28:30|42050.
22:28:31|42050.
22:28:32|42050.
22:28:33|42052.8
22:28:34|42052.8
22:28:35|42051.84
22:28:36|42051.84
22:28:37|42049.44
22:28:38|42050.93
22:28:40|42051.84
22:28:42|42054.28
22:28:42|42054.28
22:28:44|42050.95
22:28:45|42051.97
22:28:45|42052.17
22:28:47|42052.17
22:28:48|42052.7
22:28:49|42054.26
22:28:49|42054.26
22:28:51|42055.04
22:28:52|42055.45
22:28:54|42057.98
22:28:54|42056.5
22:28:56|42056.5
22:28:56|42055.89
22:28:57|42054.74
22:28:59|42053.6
22:29:00|42055.68
22:29:00|42055.19
22:29:02|42055.19
22:29:02|42055.15
22:29:03|42054.64
22:29:04|42054.64
22:29:06|42054.84
22:29:06|42054.84
22:29:08|42054.84
22:29:09|42053.35
22:29:10|42055.57
22:29:10|42054.08
22:29:12|42055.18
22:29:13|42055.37
22:29:14|42055.37
22:29:14|42053.9
22:29:16|42053.79
22:29:17|42054.35
22:29:17|42052.92
22:29:19|42051.93
22:29:19|42052.12
22:29:21|42052.34
22:29:22|42051.28
22:29:23|42038.44
22:29:23|42037.9
22:29:25|42028.1
22:29:26|42024.26
22:29:27|42023.93
22:29:28|42021.39
22:29:29|42022.72
22:29:30|42022.99
22:29:31|42026.37
22:29:32|42021.77
22:29:33|42022.53
22:29:35|42011.08
22:29:35|42011.63
22:29:36|42007.71
22:29:37|42005.99
22:29:38|42008.
22:29:39|42004.42
22:29:41|42008.
22:29:43|42005.
22:29:44|42006.01
22:29:44|42007.2
22:29:46|42005.85
22:29:47|42004.62
22:29:47|42004.87
22:29:48|42004.
22:29:49|42005.94
22:29:51|42004.12
22:29:51|42004.72
22:29:53|42005.75
22:29:53|42004.33
22:29:54|42004.
22:29:55|42004.51
22:29:56|42004.48
22:29:57|42002.19
22:29:59|42003.82
22:30:00|42000.15
22:30:00|42000.81
22:30:02|42002.25
22:30:02|41998.
22:30:04|41990.35
22:30:04|41991.99
22:30:05|41993.19
22:30:06|41993.95
22:30:07|41993.34
22:30:09|41982.
22:30:09|41977.95
22:30:11|41977.05
22:30:11|41977.32
22:30:13|41981.62
22:30:14|41981.17
22:30:14|41981.67
22:30:16|41978.33
22:30:17|41967.86
22:30:18|41969.98
22:30:19|41969.87
22:30:20|41963.71
22:30:21|41963.55
22:30:22|41963.02
22:30:23|41961.8
22:30:24|41959.47
22:30:26|41958.95
22:30:26|41957.81
22:30:28|41947.98
22:30:28|41937.9
22:30:29|41933.98
22:30:30|41932.
22:30:31|41931.99
22:30:33|41942.12
22:30:33|41944.92
22:30:34|41945.78
22:30:36|41945.64
22:30:36|41945.34
22:30:37|41946.01
22:30:38|41947.05
22:30:39|41947.11
22:30:40|41946.66
22:30:42|41946.32
22:30:43|41954.13
22:30:45|41952.28
22:30:45|41956.93
22:30:47|41959.32
22:30:47|41958.6
22:30:48|41961.5
22:30:50|41965.95
22:30:50|41965.76
22:30:51|41975.99
22:30:53|41979.38
22:30:53|41976.07
22:30:54|41980.15
22:30:55|41982.73
22:30:57|41981.49
22:30:57|41982.75
22:30:58|41984.18
22:30:59|41982.57
22:31:00|41986.76
22:31:01|41986.03
22:31:02|41989.53
22:31:03|41984.02
22:31:04|41983.64
22:31:06|41983.36
22:31:06|41983.56
22:31:07|41980.95
22:31:09|41981.46
22:31:09|41985.88
22:31:10|41970.87
22:31:11|41970.59
22:31:12|41971.24
22:31:14|41964.2
22:31:14|41966.75
22:31:16|41967.8
22:31:16|41966.25
22:31:18|41957.78
22:31:18|41951.41
22:31:19|41945.1
22:31:20|41949.26
22:31:21|41944.93
22:31:22|41947.33
22:31:24|41947.45
22:31:25|41946.29
22:31:26|41947.55
22:31:27|41949.04
22:31:27|41947.29
22:31:29|41948.9
22:31:30|41951.07
22:31:30|41948.47
22:31:32|41950.11
22:31:32|41951.99
22:31:33|41951.8
22:31:34|41953.65
22:31:35|41953.13
22:31:37|41953.18
22:31:38|41953.22
22:31:38|41957.9
22:31:40|41952.39
22:31:41|41953.72
22:31:42|41953.88
22:31:43|41951.99
22:31:44|41945.87
22:31:46|41937.79
22:31:48|41935.99
22:31:48|41936.5
22:31:51|41942.85
22:31:51|41943.99
22:31:53|41941.93
22:31:53|41942.92
22:31:54|41941.99
22:31:55|41958.7
22:31:56|41965.33
22:31:57|41965.08
22:31:59|41966.44
22:31:59|41969.13
22:32:01|41970.01
22:32:02|41958.73
22:32:03|41964.04
22:32:03|41964.19
22:32:05|41962.11
22:32:06|41961.73
22:32:07|41963.47
22:32:08|41965.
22:32:08|41939.2
22:32:10|41941.99
22:32:12|41943.82
22:32:13|41947.48
22:32:14|41942.97
22:32:15|41946.47
22:32:16|41946.47
22:32:17|41948.28
22:32:18|41951.6
22:32:19|41954.01
22:32:20|41955.44
22:32:21|41960.65
22:32:22|41956.08
22:32:23|41961.19
22:32:24|41961.44
22:32:25|41961.58
22:32:26|41963.06
22:32:27|41963.88
22:32:28|41965.
22:32:29|41958.
22:32:30|41968.
22:32:31|41969.87
22:32:32|41969.99
22:32:33|41967.99
22:32:34|41967.08
22:32:35|41971.03
22:32:36|41971.99
22:32:37|41970.
22:32:38|41970.
22:32:39|41969.54
22:32:40|41968.05
22:32:41|41968.05
22:32:42|41970.
22:32:44|41967.99
22:32:45|41967.99
22:32:46|41970.
22:32:48|41967.98
22:32:49|41968.
22:32:49|41967.99
22:32:51|41968.04
22:32:52|41968.
22:32:53|41968.
22:32:54|41969.66
22:32:55|41966.57
22:32:56|41968.52
22:32:57|41968.79
22:32:58|41969.46
22:32:59|41971.99
22:33:00|41970.06
22:33:02|41970.06
22:33:02|41975.52
22:33:04|41980.16
22:33:05|41979.19
22:33:06|41984.28
22:33:07|41982.54
22:33:08|41984.63
22:33:10|41986.14
22:33:11|41987.25
22:33:11|41989.37
22:33:13|41994.
22:33:14|41992.17
22:33:15|41992.59
22:33:15|41998.63
22:33:17|41997.51
22:33:18|41996.63
22:33:18|41999.81
22:33:20|42002.27
22:33:21|41999.4
22:33:22|41999.91
22:33:23|41999.9
22:33:23|42000.53
22:33:25|42000.
22:33:27|42002.
22:33:27|42002.
22:33:28|42001.28
22:33:29|42003.11
22:33:31|42003.16
22:33:31|42003.98
22:33:32|42004.18
22:33:33|42005.09
22:33:34|42006.26
22:33:35|42004.02
22:33:36|42007.09
22:33:37|42008.
22:33:39|42008.67
22:33:40|42009.54
22:33:40|42010.
22:33:41|42009.52
22:33:43|42008.3
22:33:44|42012.07
22:33:45|42012.08
22:33:47|42016.03
22:33:48|42014.23
22:33:49|42018.
22:33:50|42022.
22:33:51|42022.
22:33:52|42023.19
22:33:54|42023.87
22:33:55|42023.31
22:33:56|42024.16
22:33:57|42028.29
22:33:58|42026.09
22:33:59|42033.04
22:34:00|42034.
22:34:01|42033.73
22:34:02|42031.35
22:34:02|42030.
22:34:04|42033.06
22:34:04|42033.1
22:34:06|42034.07
22:34:06|42035.88
22:34:08|42032.97
22:34:11|42026.63
22:34:11|42031.34
22:34:12|42034.
22:34:13|42034.56
22:34:14|42034.55
22:34:16|42033.86
22:34:16|42035.98
22:34:18|42036.47
22:34:18|42034.58
22:34:19|42032.7
22:34:20|42036.32
22:34:22|42037.68
22:34:22|42035.7
22:34:23|42035.57
22:34:25|42035.16
22:34:25|42037.8
22:34:27|42036.04
22:34:27|42036.04
22:34:29|42037.47
22:34:29|42037.99
22:34:30|42039.43
22:34:32|42037.04
22:34:32|42040.
22:34:34|42040.
22:34:34|42041.89
22:34:36|42042.13
22:34:37|42040.12
22:34:38|42041.8
22:34:39|42041.93
22:34:40|42040.03
22:34:41|42040.31
22:34:42|42040.68
22:34:43|42040.68
22:34:44|42040.68
22:34:45|42038.43
22:34:46|42038.59
22:34:48|42041.6
22:34:48|42039.06
22:34:50|42039.06
22:34:52|42036.
22:34:52|42036.25
22:34:53|42036.25
22:34:55|42038.45
22:34:56|42041.53
22:34:56|42040.72
22:34:58|42040.72
22:35:00|42040.72
22:35:00|42041.61
22:35:02|42042.14
22:35:02|42042.41
22:35:04|42040.65
22:35:04|42043.61
22:35:11|42043.75
22:35:12|42046.23
22:35:13|42048.13
22:35:14|42045.71
22:35:15|42047.44
22:35:16|42046.63
22:35:17|42049.86
22:35:18|42047.02
22:35:19|42048.02
22:35:20|42046.34
22:35:21|42046.35
22:35:22|42046.34
22:35:23|42045.73
22:35:24|42044.98
22:35:25|42044.98
22:35:26|42044.98
22:35:28|42046.3
22:35:28|42046.3
22:35:29|42046.3
22:35:30|42045.89
22:35:32|42045.89
22:35:33|42030.91
22:35:33|42034.44
22:35:34|42032.64
22:35:35|42036.02
22:35:36|42032.71
22:35:38|42033.94
22:35:39|42035.48
22:35:39|42035.06
22:35:40|42034.41
22:35:41|42033.26
22:35:43|42028.07
22:35:44|42022.88
22:35:45|42025.06
22:35:46|42023.76
22:35:48|42024.76
22:35:49|42023.59
22:35:49|42021.94
22:35:51|42022.32
22:35:52|42025.19
22:35:53|42020.58
22:35:54|42019.7
22:35:55|42020.53
22:35:57|42021.95
22:35:58|42021.6
22:35:59|42022.73
22:36:00|42018.27
22:36:01|42019.41
22:36:02|42019.9
22:36:04|42021.33
22:36:04|42021.21
22:36:05|42024.19
22:36:07|42021.24
22:36:07|42020.33
22:36:09|42020.27
22:36:09|42020.27
22:36:10|42022.29
22:36:12|42021.99
22:36:13|42020.33
22:36:13|42020.43
22:36:14|42020.19
22:36:16|42020.19
22:36:16|42020.19
22:36:17|42021.43
22:36:18|42021.43
22:36:20|42021.43
22:36:20|42021.43
22:36:21|42021.43
22:36:22|42021.08
22:36:24|42021.66
22:36:25|42019.2
22:36:25|42021.05
22:36:26|42021.05
22:36:28|42020.33
22:36:29|42021.67
22:36:30|42024.02
22:36:30|42021.8
22:36:31|42022.87
22:36:32|42022.87
22:36:34|42024.01
22:36:34|42025.37
22:36:35|42022.89
22:36:37|42022.89
22:36:38|42025.28
22:36:39|42025.28
22:36:39|42025.28
22:36:41|42026.36
22:36:42|42025.15
22:36:43|42024.75
22:36:43|42026.68
22:36:45|42025.41
22:36:46|42024.12
22:36:47|42024.31
22:36:49|42024.14
22:36:50|42024.96
22:36:52|42023.39
22:36:53|42023.39
22:36:54|42023.52
22:36:55|42023.78
22:36:57|42023.94
22:36:58|42024.12
22:36:58|42022.83
22:37:00|42024.97
22:37:00|42022.95
22:37:02|42022.95
22:37:04|42022.95
22:37:05|42022.49
22:37:06|42023.62
22:37:07|42022.84
22:37:08|42022.59
22:37:09|42022.79
22:37:10|42028.47
22:37:11|42029.62
22:37:13|42029.27
22:37:13|42030.57
22:37:14|42029.62
22:37:16|42031.4
22:37:16|42033.83
22:37:18|42031.71
22:37:19|42031.98
22:37:20|42033.55
22:37:20|42037.7
22:37:22|42035.45
22:37:23|42037.77
22:37:24|42035.49
22:37:25|42038.2
22:37:26|42035.83
22:37:27|42038.6
22:37:28|42038.11
22:37:29|42036.91
22:37:30|42040.2
22:37:31|42044.28
22:37:32|42042.21
22:37:33|42044.05
22:37:35|42041.66
22:37:36|42040.22
22:37:37|42040.43
22:37:38|42040.55
22:37:39|42041.08
22:37:40|42041.1
22:37:41|42044.27
22:37:43|42044.45
22:37:43|42042.21
22:37:44|42042.21
22:37:46|42043.62
22:37:46|42041.34
22:37:47|42043.2
22:37:49|42040.68
22:37:49|42040.95
22:37:51|42043.74
22:37:52|42042.83
22:37:54|42042.84
22:37:56|42045.18
22:37:57|42043.19
22:37:57|42046.52
22:37:59|42045.14
22:37:59|42046.59
22:38:01|42046.94
22:38:02|42046.07
22:38:02|42045.63
22:38:03|42046.41
22:38:04|42046.7
22:38:06|42049.14
22:38:07|42046.28
22:38:08|42046.4
22:38:09|42046.4
22:38:10|42046.54
22:38:11|42048.48
22:38:12|42048.31
22:38:13|42046.94
22:38:14|42048.03
22:38:15|42045.35
22:38:16|42047.76
22:38:17|42045.64
22:38:18|42044.32
22:38:19|42045.66
22:38:20|42045.72
22:38:21|42045.06
22:38:22|42047.45
22:38:23|42046.49
22:38:24|42044.39
22:38:25|42044.45
22:38:27|42044.45
22:38:27|42046.85
22:38:28|42044.13
22:38:30|42046.44
22:38:30|42046.7
22:38:31|42044.89
22:38:32|42045.14
22:38:33|42046.73
22:38:35|42045.57
22:38:36|42045.7
22:38:36|42046.78
22:38:37|42046.91
22:38:38|42050.06
22:38:40|42048.58
22:38:41|42050.82
22:38:42|42051.04
22:38:43|42051.2
22:38:44|42048.3
22:38:45|42050.76
22:38:46|42047.68
22:38:47|42051.76
22:38:48|42048.76
22:38:49|42048.76
22:38:51|42048.37
22:38:52|42048.8
22:38:53|42051.15
22:38:54|42051.81
22:38:55|42051.62
22:38:57|42048.8
22:38:58|42048.66
22:38:58|42051.35
22:39:00|42051.07
22:39:01|42050.69
22:39:02|42047.22
22:39:03|42051.89
22:39:03|42047.88
22:39:05|42051.61
22:39:07|42050.78
22:39:07|42049.96
22:39:08|42046.79
22:39:09|42044.78
22:39:10|42048.19
22:39:11|42046.26
22:39:13|42046.26
22:39:13|42046.26
22:39:15|42044.48
22:39:16|42044.66
22:39:16|42044.46
22:39:17|42046.66
22:39:19|42046.73
22:39:19|42046.11
22:39:20|42047.37
22:39:22|42049.04
22:39:23|42046.08
22:39:23|42044.58
22:39:24|42044.75
22:39:26|42046.19
22:39:26|42045.93
22:39:28|42045.29
22:39:28|42046.31
22:39:29|42046.18
22:39:30|42045.3
22:39:32|42045.5
22:39:32|42045.5
22:39:34|42046.73
22:39:34|42046.44
22:39:35|42045.51
22:39:36|42046.13
22:39:37|42043.99
22:39:38|42044.77
22:39:41|42045.02
22:39:42|42047.
22:39:42|42049.45
22:39:44|42048.96
22:39:45|42045.53
22:39:45|42045.29
22:39:46|42048.03
22:39:48|42048.93
22:39:48|42048.9
22:39:49|42044.77
22:39:50|42047.41
22:39:52|42046.28
22:39:53|42046.28
22:39:54|42045.46
22:39:56|42046.97
22:39:57|42043.17
22:39:58|42043.17
22:39:58|42043.17
22:40:00|42043.18
22:40:01|42044.8
22:40:02|42046.43
22:40:03|42048.25
22:40:03|42046.95
22:40:08|42045.73
22:40:09|42046.04
22:40:10|42046.04
22:40:11|42043.16
22:40:12|42042.23
22:40:12|42042.06
22:40:14|42044.86
22:40:14|42042.05
22:40:16|42042.3
22:40:16|42044.06
22:40:17|42042.7
22:40:18|42042.7
22:40:20|42045.72
22:40:20|42046.28
22:40:22|42046.28
22:40:22|42046.28
22:40:24|42049.4
22:40:25|42049.4
22:40:26|42049.4
22:40:26|42049.01
22:40:28|42049.01
22:40:30|42049.01
22:40:31|42048.89
22:40:31|42048.61
22:40:32|42048.49
22:40:33|42048.49
22:40:34|42048.49
22:40:35|42047.82
22:40:36|42047.05
22:40:37|42047.38
22:40:38|42047.31
22:40:40|42047.05
22:40:41|42047.33
22:40:42|42044.46
22:40:42|42043.31
22:40:44|42045.32
22:40:45|42045.33
22:40:46|42043.71
22:40:47|42044.31
22:40:48|42042.59
22:40:48|42042.18
22:40:50|42044.05
22:40:51|42044.05
22:40:53|42043.19
22:40:53|42043.19
22:40:54|42043.19
22:40:56|42049.37
22:40:57|42048.35
22:40:58|42047.94
22:41:00|42046.52
22:41:01|42046.98
22:41:01|42045.74
22:41:02|42045.74
22:41:03|42046.28
22:41:05|42044.09
22:41:05|42044.09
22:41:07|42045.93
22:41:08|42044.55
22:41:09|42046.81
22:41:09|42047.28
22:41:11|42047.89
22:41:13|42047.29
22:41:13|42047.22
22:41:15|42047.34
22:41:15|42047.34
22:41:16|42047.34
22:41:18|42050.02
22:41:18|42050.81
22:41:20|42050.
22:41:21|42052.6
22:41:22|42052.32
22:41:22|42052.32
22:41:23|42052.9
22:41:25|42051.2
22:41:27|42051.45
22:41:27|42054.5
22:41:29|42051.72
22:41:29|42053.32
22:41:30|42053.22
22:41:31|42054.01
22:41:32|42051.84
22:41:34|42052.08
22:41:35|42053.92
22:41:35|42053.13
22:41:36|42053.91
22:41:37|42053.8
22:41:38|42053.79
22:41:40|42049.86
22:41:41|42049.34
22:41:42|42051.31
22:41:43|42051.23
22:41:44|42049.92
22:41:46|42051.66
22:41:47|42051.54
22:41:47|42051.3
22:41:48|42052.61
22:41:49|42052.61
22:41:51|42052.61
22:41:52|42049.54
22:41:53|42049.54
22:41:54|42050.81
22:41:55|42050.19
22:41:57|42051.83
22:41:58|42052.34
22:41:59|42052.34
22:42:00|42051.47
22:42:00|42052.32
22:42:02|42048.27
22:42:02|42052.2
22:42:04|42050.42
22:42:04|42053.13
22:42:06|42052.23
22:42:06|42052.09
22:42:08|42052.09
22:42:09|42052.09
22:42:10|42052.09
22:42:10|42054.5
22:42:12|42054.36
22:42:15|42054.87
22:42:16|42054.3
22:42:17|42054.99
22:42:18|42053.35
22:42:18|42054.66
22:42:19|42050.81
22:42:20|42053.9
22:42:22|42052.97
22:42:23|42053.35
22:42:23|42054.03
22:42:24|42054.03
22:42:25|42054.28
22:42:27|42053.1
22:42:28|42055.76
22:42:29|42055.35
22:42:30|42055.22
22:42:31|42055.48
22:42:32|42055.76
22:42:33|42056.14
22:42:35|42056.47
22:42:36|42055.94
22:42:36|42056.74
22:42:37|42055.57
22:42:39|42055.96
22:42:40|42055.96
22:42:40|42056.43
22:42:41|42055.97
22:42:42|42056.01
22:42:44|42056.01
22:42:45|42055.74
22:42:46|42056.01
22:42:47|42056.01
22:42:48|42055.77
22:42:48|42055.63
22:42:50|42055.62
22:42:51|42053.74
22:42:52|42054.27
22:42:53|42054.53
22:42:55|42054.53
22:42:56|42054.53
22:42:58|42054.53
22:42:59|42055.3
22:42:59|42055.02
22:43:01|42054.28
22:43:02|42054.28
22:43:02|42053.82
22:43:03|42052.67
22:43:04|42053.43
22:43:05|42052.38
22:43:07|42052.61
22:43:07|42054.28
22:43:08|42054.28
22:43:10|42054.28
22:43:11|42054.28
22:43:12|42054.28
22:43:12|42054.28
22:43:14|42054.28
22:43:14|42054.28
22:43:16|42054.28
22:43:17|42054.9
22:43:18|42054.91
22:43:19|42057.02
22:43:19|42057.02
22:43:21|42056.93
22:43:22|42056.94
22:43:23|42058.62
22:43:24|42058.62
22:43:25|42058.62
22:43:26|42057.35
22:43:27|42057.33
22:43:28|42058.12
22:43:29|42057.16
22:43:30|42057.16
22:43:31|42057.84
22:43:32|42057.74
22:43:33|42055.49
22:43:34|42055.49
22:43:35|42058.2
22:43:36|42058.45
22:43:37|42055.85
22:43:38|42055.64
22:43:39|42055.64
22:43:40|42055.64
22:43:41|42055.89
22:43:42|42055.89
22:43:43|42055.89
22:43:44|42057.95
22:43:45|42057.94
22:43:46|42055.21
22:43:47|42055.39
22:43:48|42055.41
22:43:49|42055.41
22:43:50|42057.17
22:43:51|42057.17
22:43:52|42057.22
22:43:53|42059.94
22:43:54|42059.93
22:43:56|42057.73
22:43:57|42057.8
22:43:58|42060.
22:43:59|42057.83
22:44:00|42057.83
22:44:01|42059.94
22:44:02|42059.94
22:44:03|42058.45
22:44:04|42058.45
22:44:05|42058.45
22:44:07|42059.75
22:44:07|42059.75
22:44:08|42058.46
22:44:09|42058.46
22:44:10|42057.87
22:44:12|42060.39
22:44:12|42062.53
22:44:14|42062.53
22:44:15|42061.85
22:44:16|42064.28
22:44:17|42068.11
22:44:18|42070.
22:44:19|42070.96
22:44:20|42070.88
22:44:21|42070.98
22:44:22|42073.53
22:44:23|42073.53
22:44:24|42073.53
22:44:25|42074.48
22:44:26|42074.94
22:44:27|42075.47
22:44:28|42077.3
22:44:29|42078.11
22:44:30|42077.13
22:44:31|42077.15
22:44:33|42077.69
22:44:34|42076.24
22:44:35|42077.12
22:44:36|42078.42
22:44:37|42077.48
22:44:37|42079.79
22:44:38|42079.79
22:44:40|42081.81
22:44:41|42081.95
22:44:42|42082.26
22:44:43|42082.54
22:44:44|42084.33
22:44:45|42084.33
22:44:45|42085.
22:44:47|42085.
22:44:48|42085.
22:44:49|42085.
22:44:50|42085.
22:44:50|42085.
22:44:51|42085.35
22:44:53|42085.35
22:44:54|42087.86
22:44:55|42089.83
22:44:57|42089.79
22:44:58|42087.68
22:44:59|42087.34
22:45:00|42087.38
22:45:01|42086.14
22:45:02|42084.84
22:45:02|42084.92
22:45:04|42090.11
22:45:05|42087.86
22:45:05|42086.53
22:45:06|42086.53
22:45:08|42086.55
22:45:09|42086.53
22:45:10|42086.42
22:45:10|42086.07
22:45:12|42086.07
22:45:13|42087.82
22:45:14|42087.81
22:45:15|42087.83
22:45:16|42084.37
22:45:17|42088.16
22:45:18|42087.64
22:45:19|42087.64
22:45:19|42087.64
22:45:20|42087.64
22:45:21|42087.64
22:45:23|42087.13
22:45:24|42087.14
22:45:25|42087.14
22:45:26|42087.14
22:45:26|42087.14
22:45:28|42084.24
22:45:29|42087.14
22:45:30|42086.28
22:45:31|42085.12
22:45:32|42086.55
22:45:32|42086.78
22:45:34|42087.14
22:45:35|42089.83
22:45:35|42089.83
22:45:37|42089.83
22:45:37|42089.83
22:45:39|42089.83
22:45:40|42089.89
22:45:41|42089.89
22:45:42|42089.89
22:45:43|42092.32
22:45:44|42090.42
22:45:45|42090.42
22:45:46|42090.83
22:45:47|42090.
22:45:48|42090.01
22:45:49|42090.81
22:45:50|42091.45
22:45:52|42091.45
22:45:52|42095.72
22:45:53|42094.81
22:45:54|42095.84
22:45:56|42096.87
22:45:57|42098.48
22:45:59|42097.48
22:46:00|42098.68
22:46:04|42097.58
22:46:05|42103.1
22:46:05|42105.79
22:46:07|42104.15
22:46:08|42106.11
22:46:10|42106.11
22:46:11|42107.28
22:46:12|42107.28
22:46:14|42107.33
22:46:15|42105.65
22:46:16|42106.66
22:46:17|42108.5
22:46:18|42109.06
22:46:19|42109.06
22:46:20|42111.13
22:46:21|42111.13
22:46:22|42111.11
22:46:23|42109.25
22:46:24|42109.25
22:46:25|42111.13
22:46:26|42111.13
22:46:27|42111.09
22:46:28|42108.17
22:46:29|42110.57
22:46:30|42110.51
22:46:31|42110.
22:46:32|42110.01
22:46:33|42110.56
22:46:34|42110.56
22:46:35|42110.48
22:46:36|42110.48
22:46:37|42110.5
22:46:38|42110.
22:46:39|42109.19
22:46:40|42113.84
22:46:41|42119.94
22:46:42|42117.58
22:46:43|42117.57
22:46:45|42117.57
22:46:46|42119.8
22:46:46|42117.61
22:46:47|42117.58
22:46:48|42117.58
22:46:49|42119.61
22:46:51|42121.61
22:46:52|42123.04
22:46:52|42123.04
22:46:53|42123.49
22:46:54|42108.19
22:46:55|42117.7
22:46:56|42117.61
22:46:58|42119.86
22:46:59|42119.72
22:47:01|42119.85
22:47:02|42116.44
22:47:03|42120.57
22:47:04|42119.92
22:47:05|42119.92
22:47:07|42120.05
22:47:07|42122.22
22:47:09|42124.47
22:47:09|42123.84
22:47:10|42123.84
22:47:12|42123.84
22:47:13|42132.8
22:47:13|42131.34
22:47:15|42136.9
22:47:15|42134.41
22:47:17|42132.16
22:47:18|42130.74
22:47:18|42133.42
22:47:19|42133.43
22:47:21|42133.44
22:47:22|42133.44
22:47:23|42138.63
22:47:24|42139.14
22:47:25|42139.35
22:47:26|42138.58
22:47:27|42139.99
22:47:28|42142.42
22:47:29|42142.43
22:47:30|42142.8
22:47:31|42149.01
22:47:31|42149.47
22:47:33|42147.68
22:47:34|42147.68
22:47:35|42150.
22:47:36|42151.49
22:47:37|42151.49
22:47:38|42151.49
22:47:39|42151.49
22:47:40|42151.5
22:47:41|42150.32
22:47:42|42152.16
22:47:43|42150.75
22:47:44|42150.75
22:47:45|42151.17
22:47:46|42151.35
22:47:48|42151.95
22:47:49|42152.05
22:47:50|42152.94
22:47:51|42152.94
22:47:52|42154.87
22:47:53|42154.95
22:47:54|42155.94
22:47:54|42155.05
22:47:55|42157.39
22:47:57|42160.32
22:47:58|42156.5
22:48:00|42158.
22:48:00|42158.
22:48:02|42158.
22:48:02|42158.05
22:48:03|42158.
22:48:04|42160.02
22:48:06|42165.39
22:48:07|42170.67
22:48:07|42170.7
22:48:09|42178.76
22:48:10|42178.63
22:48:11|42179.59
22:48:11|42177.21
22:48:12|42183.32
22:48:14|42183.62
22:48:15|42184.92
22:48:15|42187.65
22:48:17|42187.64
22:48:18|42184.46
22:48:18|42185.61
22:48:20|42189.
22:48:22|42188.02
22:48:23|42187.57
22:48:23|42191.
22:48:24|42189.4
22:48:25|42187.22
22:48:27|42189.
22:48:27|42189.
22:48:28|42191.
22:48:30|42193.64
22:48:30|42194.69
22:48:31|42193.11
22:48:32|42191.47
22:48:33|42190.09
22:48:35|42190.09
22:48:36|42190.49
22:48:36|42190.52
22:48:38|42196.05
22:48:38|42195.
22:48:40|42194.32
22:48:40|42194.32
22:48:42|42189.09
22:48:42|42190.73
22:48:43|42190.73
22:48:44|42190.74
22:48:45|42188.2
22:48:47|42188.2
22:48:47|42189.43
22:48:48|42189.43
22:48:50|42188.33
22:48:50|42191.06
22:48:52|42191.06
22:48:53|42195.24
22:48:54|42194.11
22:48:55|42191.47
22:48:55|42193.77
22:48:57|42188.6
22:48:58|42186.48
22:48:59|42189.89
22:49:01|42185.67
22:49:01|42184.19
22:49:02|42186.09
22:49:03|42187.89
22:49:05|42187.89
22:49:05|42187.58
22:49:07|42187.18
22:49:08|42187.17
22:49:09|42185.78
22:49:11|42187.08
22:49:11|42186.49
22:49:13|42186.93
22:49:14|42187.89
22:49:15|42185.7
22:49:15|42188.08
22:49:17|42188.08
22:49:17|42188.08
22:49:18|42186.51
22:49:19|42188.14
22:49:20|42187.42
22:49:21|42187.93
22:49:22|42187.93
22:49:24|42187.93
22:49:24|42186.19
22:49:26|42186.19
22:49:26|42179.49
22:49:27|42177.75
22:49:29|42177.75
22:49:30|42179.78
22:49:30|42179.01
22:49:31|42179.01
22:49:32|42173.87
22:49:34|42170.93
22:49:35|42171.24
22:49:35|42162.19
22:49:37|42162.96
22:49:38|42160.04
22:49:39|42160.04
22:49:40|42159.83
22:49:41|42160.1
22:49:42|42157.93
22:49:43|42158.85
22:49:44|42157.19
22:49:45|42156.94
22:49:46|42155.87
22:49:47|42157.69
22:49:48|42138.87
22:49:49|42136.44
22:49:50|42130.99
22:49:51|42123.27
22:49:53|42127.72
22:49:53|42123.29
22:49:54|42126.06
22:49:56|42123.28
22:49:56|42123.48
22:49:58|42127.77
22:49:58|42126.01
22:50:00|42122.75
22:50:01|42123.52
22:50:03|42121.73
22:50:03|42121.75
22:50:05|42122.91
22:50:06|42123.86
22:50:07|42123.75
22:50:08|42125.02
22:50:09|42125.02
22:50:10|42125.84
22:50:11|42125.84
22:50:12|42130.56
22:50:13|42131.06
22:50:14|42129.78
22:50:15|42129.78
22:50:16|42129.9
22:50:17|42129.91
22:50:18|42129.84
22:50:19|42129.91
22:50:20|42129.89
22:50:21|42129.87
22:50:22|42130.78
22:50:23|42130.69
22:50:24|42129.51
22:50:25|42127.58
22:50:27|42128.76
22:50:27|42128.14
22:50:28|42125.62
22:50:29|42126.03
22:50:30|42125.36
22:50:32|42126.01
22:50:32|42126.01
22:50:34|42122.78
22:50:36|42121.42
22:50:37|42124.11
22:50:37|42124.11
22:50:39|42124.87
22:50:39|42124.87
22:50:40|42124.87
22:50:41|42124.87
22:50:42|42124.87
22:50:43|42123.74
22:50:44|42123.76
22:50:45|42123.76
22:50:46|42123.76
22:50:47|42123.74
22:50:48|42124.46
22:50:49|42124.46
22:50:51|42126.48
22:50:51|42126.48
22:50:53|42126.48
22:50:53|42126.48
22:50:54|42126.46
22:50:55|42123.84
22:50:56|42126.12
22:50:57|42126.12
22:50:58|42127.
22:50:59|42127.
22:51:00|42127.15
22:51:02|42127.15
22:51:03|42128.6
22:51:04|42127.06
22:51:06|42127.08
22:51:06|42127.08
22:51:08|42127.08
22:51:09|42127.06
22:51:10|42127.06
22:51:11|42127.06
22:51:12|42127.06
22:51:14|42127.06
22:51:15|42127.06
22:51:16|42127.06
22:51:17|42127.
22:51:18|42127.
22:51:19|42127.
22:51:20|42127.
22:51:21|42127.
22:51:22|42127.
22:51:23|42127.
22:51:24|42127.
22:51:25|42127.
22:51:26|42127.14
22:51:27|42127.14
22:51:28|42127.14
22:51:30|42127.
22:51:31|42127.
22:51:31|42125.74
22:51:33|42125.74
22:51:33|42125.73
22:51:34|42125.73
22:51:36|42125.73
22:51:36|42125.73
22:51:38|42125.73
22:51:38|42123.2
22:51:39|42122.45
22:51:41|42123.9
22:51:41|42121.63
22:51:42|42121.64
22:51:43|42121.63
22:51:44|42121.63
22:51:45|42121.64
22:51:46|42121.64
22:51:47|42121.63
22:51:48|42121.63
22:51:49|42123.65
22:51:50|42120.48
22:51:51|42120.48
22:51:52|42120.48
22:51:53|42120.48
22:51:54|42120.48
22:51:55|42120.48
22:51:56|42120.48
22:51:57|42124.07
22:51:58|42123.55
22:51:59|42123.56
22:52:01|42123.55
22:52:02|42123.98
22:52:03|42123.5
22:52:04|42121.98
22:52:05|42120.51
22:52:06|42123.01
22:52:07|42121.93
22:52:08|42121.99
22:52:10|42120.51
22:52:10|42120.54
22:52:11|42121.94
22:52:12|42121.95
22:52:13|42120.54
22:52:15|42121.93
22:52:16|42121.93
22:52:16|42120.54
22:52:18|42123.04
22:52:19|42123.03
22:52:19|42120.55
22:52:21|42120.68
22:52:21|42120.68
22:52:23|42122.83
22:52:24|42122.77
22:52:25|42121.93
22:52:26|42120.5
22:52:27|42123.82
22:52:28|42120.7
22:52:29|42120.53
22:52:30|42104.71
22:52:31|42108.
22:52:32|42109.91
22:52:34|42107.06
22:52:34|42107.9
22:52:35|42107.26
22:52:36|42105.13
22:52:37|42104.93
22:52:38|42107.57
22:52:39|42104.96
22:52:40|42104.01
22:52:41|42104.01
22:52:42|42102.26
22:52:44|42100.01
22:52:44|42101.61
22:52:46|42101.66
22:52:46|42100.07
22:52:48|42100.03
22:52:48|42101.61
22:52:50|42099.34
22:52:51|42098.01
22:52:52|42098.01
22:52:53|42095.12
22:52:53|42096.86
22:52:55|42097.8
22:52:55|42100.
22:52:57|42100.
22:52:58|42100.
22:52:58|42096.
22:53:00|42097.42
22:53:00|42098.77
22:53:02|42101.99
22:53:03|42099.37
22:53:05|42102.
22:53:10|42102.
22:53:11|42099.97
22:53:12|42097.8
22:53:13|42097.84
22:53:14|42097.84
22:53:15|42098.01
22:53:16|42096.
22:53:17|42096.
22:53:18|42094.86
22:53:19|42094.86
22:53:21|42097.12
22:53:21|42095.49
22:53:22|42095.49
22:53:23|42092.22
22:53:24|42094.26
22:53:25|42092.36
22:53:27|42089.7
22:53:28|42086.36
22:53:28|42087.87
22:53:29|42084.08
22:53:31|42085.08
22:53:32|42083.92
22:53:32|42082.44
22:53:33|42083.42
22:53:35|42080.03
22:53:36|42083.67
22:53:37|42081.99
22:53:38|42080.03
22:53:38|42079.2
22:53:39|42079.24
22:53:41|42078.
22:53:42|42077.78
22:53:43|42078.
22:53:44|42078.
22:53:44|42080.62
22:53:46|42079.89
22:53:47|42079.87
22:53:48|42079.86
22:53:49|42079.89
22:53:50|42079.89
22:53:51|42077.07
22:53:52|42079.47
22:53:53|42079.47
22:53:54|42077.71
22:53:55|42078.53
22:53:56|42079.4
22:53:57|42079.4
22:53:58|42077.71
22:53:59|42077.71
22:54:00|42077.71
22:54:01|42077.71
22:54:02|42079.47
22:54:03|42078.01
22:54:04|42078.01
22:54:06|42078.12
22:54:06|42079.68
22:54:08|42079.65
22:54:08|42077.44
22:54:10|42077.44
22:54:10|42077.44
22:54:12|42078.65
22:54:13|42076.01
22:54:14|42077.78
22:54:15|42079.89
22:54:16|42078.01
22:54:17|42078.01
22:54:17|42076.
22:54:19|42076.
22:54:20|42077.34
22:54:22|42077.23
22:54:23|42077.23
22:54:24|42077.31
22:54:25|42077.31
22:54:26|42077.23
22:54:28|42074.
22:54:28|42071.94
22:54:29|42073.98
22:54:30|42071.05
22:54:31|42072.02
22:54:32|42073.87
22:54:33|42072.02
22:54:35|42072.02
22:54:36|42070.23
22:54:37|42065.42
22:54:38|42067.6
22:54:39|42067.83
22:54:39|42069.21
22:54:41|42067.97
22:54:42|42066.08
22:54:43|42066.04
22:54:43|42066.63
22:54:45|42065.9
22:54:46|42064.78
22:54:47|42060.
22:54:48|42062.05
22:54:50|42065.9
22:54:50|42063.54
22:54:51|42062.
22:54:53|42063.87
22:54:53|42063.96
22:54:54|42062.
22:54:56|42063.51
22:54:57|42062.18
22:54:57|42062.22
22:54:58|42062.23
22:54:59|42062.06
22:55:00|42062.06
22:55:01|42065.76
22:55:03|42065.77
22:55:04|42064.03
22:55:04|42066.
22:55:07|42058.05
22:55:08|42059.74
22:55:09|42063.83
22:55:10|42063.83
22:55:11|42065.91
22:55:12|42062.
22:55:13|42062.
22:55:14|42061.79
22:55:15|42061.79
22:55:16|42060.96
22:55:17|42060.96
22:55:18|42060.52
22:55:19|42059.74
22:55:20|42056.95
22:55:21|42055.46
22:55:22|42057.12
22:55:23|42057.47
22:55:24|42056.
22:55:25|42057.8
22:55:26|42057.58
22:55:27|42055.59
22:55:28|42055.71
22:55:30|42055.16
22:55:31|42055.85
22:55:32|42040.61
22:55:33|42040.98
22:55:34|42040.
22:55:36|42043.81
22:55:37|42041.49
22:55:38|42044.47
22:55:39|42043.92
22:55:39|42044.9
22:55:41|42044.51
22:55:42|42042.58
22:55:42|42041.48
22:55:43|42042.26
22:55:45|42044.94
22:55:45|42040.65
22:55:46|42040.01
22:55:47|42041.92
22:55:48|42040.91
22:55:49|42040.31
22:55:51|42043.25
22:55:51|42042.48
22:55:52|42040.71
22:55:53|42038.01
22:55:55|42034.05
22:55:56|42032.71
22:55:57|42032.52
22:55:58|42033.6
22:55:59|42035.26
22:56:00|42035.11
22:56:01|42032.23
22:56:02|42032.48
22:56:03|42033.83
22:56:04|42030.31
22:56:05|42031.1
22:56:06|42033.
22:56:08|42034.16
22:56:08|42034.01
22:56:10|42034.45
22:56:11|42033.73
22:56:12|42033.
22:56:14|42033.17
22:56:15|42033.01
22:56:16|42034.94
22:56:18|42032.63
22:56:18|42036.45
22:56:19|42035.15
22:56:20|42035.22
22:56:21|42035.5
22:56:22|42035.1
22:56:23|42037.79
22:56:24|42038.02
22:56:26|42037.87
22:56:27|42039.55
22:56:28|42039.33
22:56:29|42038.19
22:56:30|42038.72
22:56:30|42034.84
22:56:31|42035.85
22:56:33|42036.06
22:56:34|42034.78
22:56:35|42035.5
22:56:35|42036.21
22:56:36|42043.83
22:56:37|42047.51
22:56:39|42048.88
22:56:40|42054.14
22:56:41|42062.8
22:56:42|42063.98
22:56:43|42061.91
22:56:45|42063.64
22:56:45|42060.01
22:56:47|42061.82
22:56:47|42064.62
22:56:48|42062.12
22:56:50|42061.3
22:56:50|42062.01
22:56:51|42062.02
22:56:52|42060.93
22:56:54|42059.2
22:56:55|42054.43
22:56:56|42061.05
22:56:56|42060.03
22:56:58|42059.6
22:56:58|42058.48
22:56:59|42058.48
22:57:01|42059.04
22:57:02|42059.93
22:57:02|42060.04
22:57:03|42057.55
22:57:05|42058.64
22:57:06|42067.9
22:57:07|42065.23
22:57:09|42068.
22:57:12|42070.4
22:57:13|42075.94
22:57:14|42073.83
22:57:15|42074.17
22:57:16|42069.97
22:57:17|42074.94
22:57:19|42075.31
22:57:19|42071.99
22:57:21|42072.
22:57:22|42073.99
22:57:23|42074.73
22:57:24|42075.46
22:57:25|42075.62
22:57:25|42075.9
22:57:26|42073.99
22:57:28|42075.85
22:57:29|42076.81
22:57:30|42074.45
22:57:31|42074.13
22:57:32|42075.48
22:57:33|42074.4
22:57:34|42074.13
22:57:35|42075.26
22:57:37|42074.94
22:57:38|42077.88
22:57:38|42077.45
22:57:40|42080.07
22:57:40|42076.22
22:57:42|42075.5
22:57:42|42075.39
22:57:44|42075.39
22:57:45|42075.6
22:57:45|42076.39
22:57:46|42076.16
22:57:48|42076.55
22:57:48|42076.55
22:57:49|42077.15
22:57:51|42076.88
22:57:51|42077.72
22:57:52|42077.72
22:57:53|42075.73
22:57:54|42076.73
22:57:56|42075.56
22:57:56|42075.82
22:57:58|42075.82
22:57:58|42077.22
22:57:59|42075.2
22:58:00|42075.99
22:58:01|42077.69
22:58:02|42075.84
22:58:04|42072.14
22:58:05|42074.94
22:58:06|42075.06
22:58:07|42074.41
22:58:08|42073.1
22:58:10|42075.15
22:58:11|42074.71
22:58:12|42073.82
22:58:13|42072.65
22:58:14|42073.67
22:58:16|42073.08
22:58:17|42076.23
22:58:17|42077.71
22:58:18|42073.96
22:58:19|42073.21
22:58:20|42075.98
22:58:22|42074.01
22:58:22|42075.84
22:58:23|42073.67
22:58:24|42073.6
22:58:26|42075.14
22:58:27|42073.6
22:58:28|42075.19
22:58:29|42074.03
22:58:29|42074.04
22:58:30|42074.04
22:58:31|42073.06
22:58:32|42073.37
22:58:33|42074.32
22:58:34|42073.22
22:58:35|42074.29
22:58:37|42071.73
22:58:39|42073.55
22:58:39|42071.03
22:58:40|42073.22
22:58:42|42072.13
22:58:43|42072.7
22:58:43|42072.52
22:58:44|42072.7
22:58:45|42072.57
22:58:47|42072.57
22:58:48|42072.43
22:58:49|42070.6
22:58:50|42072.02
22:58:51|42072.28
22:58:52|42071.87
22:58:53|42072.64
22:58:54|42072.64
22:58:55|42070.43
22:58:56|42071.48
22:58:58|42071.42
22:58:59|42073.98
22:58:59|42072.26
22:59:01|42071.28
22:59:01|42071.41
22:59:03|42073.87
22:59:03|42072.4
22:59:05|42069.
22:59:05|42063.61
22:59:06|42058.53
22:59:07|42058.
22:59:09|42058.25
22:59:10|42056.22
22:59:10|42051.9
22:59:12|42053.96
22:59:13|42052.97
22:59:14|42052.98
22:59:15|42052.98
22:59:17|42054.
22:59:18|42052.62
22:59:19|42050.25
22:59:21|42044.41
22:59:22|42041.92
22:59:23|42038.13
22:59:25|42037.31
22:59:25|42040.16
22:59:27|42040.4
22:59:27|42038.8
22:59:28|42037.81
22:59:30|42039.71
22:59:30|42039.56
22:59:31|42036.7
22:59:33|42038.11
22:59:34|42039.13
22:59:34|42038.84
22:59:35|42038.99
22:59:37|42040.53
22:59:38|42040.53
22:59:38|42039.56
22:59:39|42037.36
22:59:40|42038.48
22:59:42|42036.28
22:59:43|42036.19
22:59:44|42036.91
22:59:44|42039.38
22:59:46|42037.17
22:59:47|42034.85
22:59:48|42036.05
22:59:49|42036.98
22:59:50|42038.11
22:59:50|42038.11
22:59:52|42037.85
22:59:53|42035.09
22:59:54|42044.36
22:59:54|42045.16
22:59:56|42046.01
22:59:56|42045.25
22:59:58|42046.05
22:59:59|42042.51
23:00:00|42041.9
23:00:02|42042.33
23:00:02|42038.01
23:00:03|42040.09
23:00:04|42042.19
23:00:05|42043.75
23:00:06|42050.48
23:00:07|42053.16
23:00:08|42051.23
23:00:09|42050.67
23:00:11|42050.14
23:00:12|42045.28
23:00:14|42046.
23:00:15|42044.02
23:00:16|42036.
23:00:17|42036.98
23:00:18|42038.81
23:00:19|42037.86
23:00:20|42031.05
23:00:21|42038.18
23:00:22|42040.2
23:00:24|42040.08
23:00:25|42040.41
23:00:25|42046.06
23:00:27|42046.14
23:00:28|42047.85
23:00:29|42045.89
23:00:30|42047.58
23:00:32|42044.62
23:00:33|42045.3
23:00:33|42043.79
23:00:35|42043.89
23:00:35|42046.05
23:00:36|42047.03
23:00:38|42046.51
23:00:38|42045.62
23:00:39|42045.84
23:00:41|42047.25
23:00:42|42044.77
23:00:42|42045.87
23:00:43|42045.97
23:00:45|42044.91
23:00:46|42047.88
23:00:47|42043.3
23:00:47|42043.6
23:00:48|42043.6
23:00:49|42045.19
23:00:50|42043.87
23:00:51|42044.41
23:00:53|42043.45
23:00:53|42045.99
23:00:55|42046.39
23:00:55|42046.33
23:00:57|42046.49
23:00:58|42048.92
23:00:58|42051.99
23:01:00|42057.57
23:01:01|42056.13
23:01:02|42054.93
23:01:03|42056.78
23:01:04|42056.78
23:01:05|42056.17
23:01:05|42056.19
23:01:07|42057.63
23:01:08|42058.21
23:01:09|42058.43
23:01:10|42059.01
23:01:11|42057.54
23:01:13|42057.
23:01:14|42056.04
23:01:15|42056.
23:01:16|42058.
23:01:17|42058.55
23:01:18|42062.05
23:01:18|42061.1
23:01:20|42063.68
23:01:21|42062.27
23:01:22|42066.32
23:01:23|42068.44
23:01:24|42068.42
23:01:25|42068.42
23:01:27|42068.94
23:01:27|42070.11
23:01:28|42066.83
23:01:30|42069.99
23:01:30|42069.84
23:01:32|42068.04
23:01:33|42066.12
23:01:34|42069.74
23:01:35|42069.44
23:01:35|42070.57
23:01:37|42068.55
23:01:38|42070.55
23:01:39|42068.08
23:01:40|42070.11
23:01:40|42070.12
23:01:42|42070.
23:01:43|42068.45
23:01:44|42062.55
23:01:45|42052.12
23:01:46|42059.72
23:01:47|42057.86
23:01:48|42057.86
23:01:49|42058.79
23:01:50|42056.81
23:01:51|42057.69
23:01:52|42057.69
23:01:53|42060.97
23:01:54|42057.33
23:01:55|42056.17
23:01:56|42055.99
23:01:57|42056.76
23:01:58|42059.41
23:01:59|42056.59
23:02:00|42059.83
23:02:01|42062.84
23:02:02|42066.51
23:02:03|42068.13
23:02:04|42066.14
23:02:05|42066.14
23:02:06|42067.78
23:02:07|42069.05
23:02:08|42068.59
23:02:09|42066.85
23:02:10|42062.01
23:02:11|42062.6
23:02:12|42064.23
23:02:13|42065.86
23:02:14|42066.76
23:02:15|42066.04
23:02:16|42068.13
23:02:17|42064.02
23:02:18|42065.85
23:02:19|42063.43
23:02:21|42065.96
23:02:21|42066.05
23:02:23|42064.22
23:02:23|42065.95
23:02:25|42065.2
23:02:26|42060.59
23:02:27|42061.21
23:02:28|42062.52
23:02:28|42065.29
23:02:30|42066.06
23:02:31|42064.22
23:02:32|42065.72
23:02:33|42062.51
23:02:34|42066.28
23:02:35|42061.97
23:02:36|42063.59
23:02:37|42063.52
23:02:38|42063.13
23:02:39|42063.13
23:02:40|42065.04
23:02:41|42065.04
23:02:42|42067.04
23:02:44|42066.23
23:02:44|42070.42
23:02:45|42078.
23:02:47|42084.62
23:02:47|42083.91
23:02:48|42083.24
23:02:50|42085.73
23:02:50|42084.27
23:02:51|42084.01
23:02:53|42084.61
23:02:53|42084.61
23:02:55|42084.02
23:02:55|42081.35
23:02:56|42082.49
23:02:57|42084.28
23:02:58|42081.29
23:03:00|42084.
23:03:00|42086.89
23:03:01|42086.77
23:03:03|42084.46
23:03:03|42086.37
23:03:05|42087.41
23:03:06|42085.17
23:03:06|42084.73
23:03:07|42084.74
23:03:08|42081.35
23:03:09|42082.14
23:03:11|42067.04
23:03:12|42067.85
23:03:12|42073.79
23:03:14|42075.88
23:03:16|42072.31
23:03:17|42070.15
23:03:19|42070.02
23:03:20|42079.65
23:03:22|42084.17
23:03:22|42085.53
23:03:23|42085.58
23:03:24|42083.79
23:03:26|42085.
23:03:26|42084.86
23:03:28|42083.99
23:03:28|42083.99
23:03:30|42083.99
23:03:31|42083.99
23:03:31|42083.74
23:03:33|42083.74
23:03:34|42083.75
23:03:35|42083.59
23:03:36|42083.99
23:03:37|42083.06
23:03:38|42084.73
23:03:39|42077.91
23:03:40|42081.87
23:03:41|42080.86
23:03:42|42081.29
23:03:43|42081.58
23:03:44|42081.29
23:03:45|42071.3
23:03:46|42072.55
23:03:47|42067.2
23:03:48|42069.3
23:03:49|42064.11
23:03:50|42063.59
23:03:51|42068.47
23:03:52|42065.99
23:03:53|42070.
23:03:54|42072.
23:03:55|42071.72
23:03:56|42069.86
23:03:57|42068.68
23:03:58|42066.57
23:04:00|42065.84
23:04:01|42067.72
23:04:01|42065.38
23:04:03|42063.36
23:04:04|42065.95
23:04:04|42068.
23:04:06|42066.58
23:04:07|42065.99
23:04:08|42064.51
23:04:09|42065.99
23:04:10|42065.99
23:04:11|42067.27
23:04:12|42067.27
23:04:13|42066.15
23:04:14|42078.48
23:04:15|42075.74
23:04:16|42081.16
23:04:17|42080.38
23:04:18|42082.68
23:04:19|42085.
23:04:20|42082.
23:04:21|42081.28
23:04:22|42084.51
23:04:23|42087.57
23:04:24|42083.98
23:04:26|42082.
23:04:27|42079.48
23:04:27|42079.48
23:04:28|42078.46
23:04:29|42078.46
23:04:31|42080.61
23:04:31|42080.61
23:04:33|42081.73
23:04:33|42081.73
23:04:34|42084.01
23:04:37|42090.
23:04:37|42088.26
23:04:39|42088.4
23:04:39|42091.41
23:04:40|42092.81
23:04:42|42092.27
23:04:43|42088.54
23:04:44|42090.13
23:04:45|42090.13
23:04:46|42091.95
23:04:47|42088.4
23:04:48|42088.3
23:04:49|42089.8
23:04:50|42089.67
23:04:51|42088.85
23:04:52|42088.56
23:04:53|42086.65
23:04:54|42087.05
23:04:55|42081.2
23:04:55|42080.14
23:04:57|42081.99
23:04:57|42081.29
23:04:59|42083.86
23:05:00|42076.8
23:05:01|42077.56
23:05:02|42074.06
23:05:03|42074.73
23:05:04|42072.94
23:05:04|42073.72
23:05:06|42068.59
23:05:06|42062.39
23:05:07|42057.99
23:05:08|42062.55
23:05:10|42060.25
23:05:11|42055.06
23:05:12|42057.29
23:05:13|42056.9
23:05:13|42059.
23:05:15|42061.47
23:05:17|42060.83
23:05:18|42060.01
23:05:19|42058.01
23:05:21|42060.71
23:05:22|42059.48
23:05:23|42056.97
23:05:23|42052.21
23:05:24|42052.46
23:05:26|42054.25
23:05:27|42053.98
23:05:28|42053.36
23:05:28|42056.
23:05:29|42054.01
23:05:31|42060.
23:05:32|42058.59
23:05:33|42058.21
23:05:34|42055.53
23:05:35|42056.69
23:05:36|42056.41
23:05:37|42056.41
23:05:38|42050.14
23:05:39|42053.84
23:05:40|42053.84
23:05:41|42053.84
23:05:42|42052.03
23:05:43|42052.03
23:05:44|42052.03
23:05:45|42055.67
23:05:46|42062.52
23:05:47|42073.97
23:05:48|42070.01
23:05:49|42072.01
23:05:50|42071.13
23:05:51|42071.13
23:05:52|42072.85
23:05:53|42066.
23:05:54|42061.97
23:05:55|42060.33
23:05:56|42063.56
23:05:57|42063.56
23:05:58|42065.41
23:05:59|42065.41
23:06:00|42062.94
23:06:01|42062.27
23:06:02|42072.05
23:06:03|42072.01
23:06:04|42072.2
23:06:05|42068.14
23:06:06|42070.03
23:06:07|42069.91
23:06:08|42069.06
23:06:09|42065.76
23:06:10|42064.17
23:06:11|42065.86
23:06:12|42066.17
23:06:13|42069.83
23:06:14|42071.91
23:06:15|42074.
23:06:16|42070.59
23:06:17|42070.06
23:06:19|42069.67
23:06:20|42067.1
23:06:21|42068.44
23:06:21|42069.66
23:06:23|42069.66
23:06:23|42073.73
23:06:24|42073.73
23:06:25|42073.62
23:06:27|42072.4
23:06:28|42073.35
23:06:29|42073.62
23:06:31|42067.1
23:06:32|42063.99
23:06:33|42067.36
23:06:34|42068.
23:06:34|42068.
23:06:35|42069.06
23:06:37|42066.52
23:06:37|42066.66
23:06:38|42067.12
23:06:40|42067.99
23:06:40|42067.99
23:06:41|42066.05
23:06:42|42066.05
23:06:43|42066.
23:06:44|42058.43
23:06:45|42059.87
23:06:46|42063.81
23:06:48|42061.66
23:06:49|42061.36
23:06:50|42060.97
23:06:51|42060.5
23:06:52|42058.43
23:06:53|42059.96
23:06:54|42060.96
23:06:55|42059.7
23:06:56|42063.51
23:06:57|42063.5
23:06:58|42063.77
23:06:59|42063.99
23:07:00|42063.49
23:07:01|42065.14
23:07:02|42064.8
23:07:03|42063.49
23:07:04|42064.51
23:07:05|42070.65
23:07:06|42071.76
23:07:07|42073.97
23:07:08|42072.72
23:07:09|42074.29
23:07:10|42074.45
23:07:11|42074.08
23:07:12|42072.55
23:07:13|42071.44
23:07:14|42074.06
23:07:15|42077.31
23:07:17|42074.02
23:07:18|42072.46
23:07:20|42073.67
23:07:20|42073.67
23:07:22|42073.67
23:07:23|42073.67
23:07:24|42073.14
23:07:25|42073.49
23:07:25|42075.37
23:07:27|42073.87
23:07:27|42072.6
23:07:28|42072.61
23:07:29|42074.14
23:07:30|42074.01
23:07:31|42072.28
23:07:33|42071.42
23:07:33|42072.8
23:07:34|42073.44
23:07:36|42073.67
23:07:36|42069.86
23:07:37|42067.73
23:07:38|42065.57
23:07:40|42065.83
23:07:40|42065.83
23:07:42|42065.18
23:07:43|42067.32
23:07:44|42071.16
23:07:45|42059.74
23:07:46|42058.43
23:07:47|42070.45
23:07:48|42077.13
23:07:49|42074.34
23:07:50|42084.06
23:07:51|42083.02
23:07:53|42078.08
23:07:53|42077.31
23:07:55|42079.99
23:07:56|42079.88
23:07:57|42079.14
23:07:57|42079.14
23:07:58|42078.25
23:07:59|42077.48
23:08:00|42078.79
23:08:01|42078.68
23:08:03|42081.29
23:08:03|42080.22
23:08:04|42078.
23:08:05|42077.1
23:08:07|42075.29
23:08:07|42076.57
23:08:08|42076.84
23:08:10|42079.93
23:08:10|42079.93
23:08:11|42078.44
23:08:12|42078.58
23:08:14|42079.62
23:08:15|42077.58
23:08:15|42069.88
23:08:16|42068.45
23:08:18|42065.63
23:08:19|42067.73
23:08:21|42067.73
23:08:21|42067.73
23:08:23|42064.01
23:08:24|42064.78
23:08:25|42066.05
23:08:26|42064.17
23:08:27|42064.1
23:08:28|42063.86
23:08:30|42063.03
23:08:31|42063.07
23:08:31|42060.7
23:08:33|42063.46
23:08:34|42063.03
23:08:35|42063.03
23:08:36|42062.94
23:08:37|42062.94
23:08:38|42062.94
23:08:39|42063.51
23:08:40|42062.59
23:08:41|42063.74
23:08:42|42062.02
23:08:43|42063.19
23:08:44|42063.47
23:08:46|42062.41
23:08:47|42065.72
23:08:47|42065.59
23:08:49|42069.07
23:08:50|42066.57
23:08:51|42066.01
23:08:52|42066.05
23:08:53|42064.9
23:08:54|42066.26
23:08:55|42066.43
23:08:56|42068.01
23:08:57|42065.16
23:08:58|42066.94
23:08:59|42066.94
23:09:01|42066.57
23:09:02|42075.76
23:09:03|42075.18
23:09:04|42073.43
23:09:05|42073.71
23:09:07|42072.57
23:09:07|42073.43
23:09:08|42070.42
23:09:09|42073.
23:09:10|42073.
23:09:12|42073.43
23:09:12|42072.01
23:09:13|42071.21
23:09:15|42071.22
23:09:15|42072.88
23:09:16|42072.27
23:09:17|42073.2
23:09:18|42073.2
23:09:19|42074.79
23:09:21|42074.79
23:09:22|42072.54
23:09:24|42072.15
23:09:25|42072.27
23:09:26|42072.15
23:09:26|42072.15
23:09:28|42072.15
23:09:29|42072.85
23:09:29|42074.12
23:09:31|42072.27
23:09:32|42072.27
23:09:33|42071.13
23:09:33|42076.01
23:09:35|42075.1
23:09:36|42076.21
23:09:37|42076.16
23:09:38|42076.94
23:09:39|42077.36
23:09:40|42077.55
23:09:41|42076.01
23:09:42|42078.01
23:09:43|42076.
23:09:44|42077.72
23:09:45|42082.41
23:09:45|42082.66
23:09:47|42082.92
23:09:48|42083.67
23:09:49|42082.41
23:09:50|42078.88
23:09:51|42082.28
23:09:52|42080.13
23:09:53|42081.01
23:09:54|42081.6
23:09:55|42081.6
23:09:56|42084.21
23:09:57|42081.26
23:09:58|42080.48
23:09:59|42082.32
23:10:00|42080.17
23:10:01|42081.66
23:10:02|42080.32
23:10:03|42080.66
23:10:04|42080.25
23:10:05|42078.02
23:10:06|42078.44
23:10:07|42068.97
23:10:08|42068.27
23:10:09|42074.76
23:10:10|42074.02
23:10:11|42072.43
23:10:12|42072.04
23:10:13|42073.05
23:10:16|42072.4
23:10:17|42074.91
23:10:18|42072.85
23:10:19|42074.26
23:10:20|42079.23
23:10:21|42078.
23:10:22|42079.2
23:10:23|42078.92
23:10:24|42076.41
23:10:25|42076.53
23:10:26|42082.56
23:10:27|42080.17
23:10:28|42081.37
23:10:29|42086.5
23:10:30|42088.77
23:10:31|42088.
23:10:32|42089.11
23:10:33|42089.39
23:10:34|42100.25
23:10:35|42104.26
23:10:37|42103.63
23:10:38|42103.09
23:10:39|42103.56
23:10:40|42100.89
23:10:40|42100.75
23:10:42|42104.14
23:10:43|42104.99
23:10:44|42106.41
23:10:45|42111.4
23:10:47|42113.23
23:10:47|42111.92
23:10:48|42112.05
23:10:49|42113.03
23:10:50|42106.15
23:10:52|42105.88
23:10:53|42103.31
23:10:54|42105.53
23:10:55|42104.82
23:10:56|42106.23
23:10:57|42106.16
23:10:57|42105.49
23:10:58|42105.96
23:11:01|42104.32
23:11:01|42106.
23:11:02|42107.63
23:11:03|42105.97
23:11:04|42109.97
23:11:05|42105.79
23:11:06|42105.55
23:11:07|42104.36
23:11:08|42109.86
23:11:09|42107.1
23:11:10|42106.66
23:11:11|42107.2
23:11:13|42105.42
23:11:13|42104.34
23:11:14|42108.3
23:11:16|42102.01
23:11:17|42098.52
23:11:18|42104.02
23:11:19|42107.76
23:11:19|42104.15
23:11:21|42104.99
23:11:23|42107.55
23:11:24|42109.87
23:11:25|42106.47
23:11:26|42108.84
23:11:27|42110.29
23:11:28|42106.01
23:11:29|42106.01
23:11:30|42107.93
23:11:31|42109.32
23:11:32|42109.32
23:11:33|42109.72
23:11:34|42108.05
23:11:35|42108.05
23:11:36|42108.05
23:11:37|42112.69
23:11:38|42110.14
23:11:39|42110.14
23:11:40|42110.14
23:11:41|42110.01
23:11:42|42110.51
23:11:43|42111.09
23:11:44|42114.56
23:11:46|42113.01
23:11:47|42111.14
23:11:47|42107.96
23:11:49|42109.23
23:11:49|42109.92
23:11:50|42110.14
23:11:51|42108.93
23:11:52|42110.03
23:11:53|42109.84
23:11:54|42110.14
23:11:55|42112.8
23:11:57|42111.09
23:11:58|42112.48
23:11:58|42113.
23:11:59|42110.94
23:12:00|42110.14
23:12:02|42110.75
23:12:02|42112.01
23:12:03|42111.36
23:12:05|42111.37
23:12:05|42111.75
23:12:06|42110.94
23:12:07|42111.45
23:12:08|42110.52
23:12:10|42111.5
23:12:10|42109.23
23:12:11|42108.13
23:12:13|42114.72
23:12:13|42104.88
23:12:14|42102.81
23:12:15|42107.56
23:12:17|42107.15
23:12:17|42106.75
23:12:18|42109.37
23:12:19|42106.98
23:12:20|42107.99
23:12:21|42107.96
23:12:23|42105.45
23:12:25|42106.
23:12:25|42108.24
23:12:27|42109.99
23:12:28|42107.4
23:12:29|42112.01
23:12:30|42116.09
23:12:31|42119.2
23:12:32|42119.11
23:12:33|42113.87
23:12:34|42115.72
23:12:35|42116.1
23:12:36|42116.12
23:12:37|42120.2
23:12:39|42125.83
23:12:39|42123.65
23:12:41|42124.36
23:12:42|42124.6
23:12:42|42128.14
23:12:44|42126.62
23:12:45|42121.14
23:12:46|42115.99
23:12:48|42117.87
23:12:49|42121.99
23:12:50|42121.86
23:12:50|42124.24
23:12:52|42125.87
23:12:53|42122.93
23:12:54|42121.25
23:12:55|42123.82
23:12:56|42122.68
23:12:57|42122.69
23:12:58|42122.21
23:12:59|42121.24
23:13:00|42121.24
23:13:01|42119.31
23:13:03|42118.37
23:13:03|42116.03
23:13:04|42118.23
23:13:06|42119.04
23:13:06|42117.78
23:13:07|42116.68
23:13:09|42113.67
23:13:09|42116.39
23:13:10|42114.82
23:13:11|42116.01
23:13:12|42112.66
23:13:14|42115.61
23:13:14|42115.61
23:13:15|42116.26
23:13:16|42119.72
23:13:17|42119.29
23:13:18|42120.
23:13:20|42119.36
23:13:20|42118.64
23:13:21|42115.68
23:13:22|42117.72
23:13:23|42116.12
23:13:24|42115.45
23:13:26|42115.73
23:13:27|42116.93
23:13:28|42116.99
23:13:29|42117.87
23:13:30|42118.12
23:13:30|42118.12
23:13:32|42119.39
23:13:33|42120.
23:13:34|42119.39
23:13:34|42118.41
23:13:36|42117.99
23:13:37|42114.07
23:13:38|42118.
23:13:39|42118.
23:13:40|42118.46
23:13:41|42117.52
23:13:42|42120.95
23:13:43|42120.66
23:13:45|42121.54
23:13:45|42118.4
23:13:47|42117.43
23:13:48|42114.02
23:13:49|42114.01
23:13:50|42116.11
23:13:50|42114.15
23:13:52|42114.15
23:13:53|42118.
23:13:54|42118.12
23:13:56|42118.11
23:13:56|42118.75
23:13:58|42115.41
23:13:58|42116.85
23:13:59|42116.61
23:14:00|42116.96
23:14:01|42117.37
23:14:03|42119.35
23:14:03|42120.53
23:14:04|42124.44
23:14:05|42129.01
23:14:06|42127.4
23:14:07|42122.66
23:14:08|42124.15
23:14:09|42126.27
23:14:10|42127.23
23:14:11|42127.23
23:14:12|42128.84
23:14:13|42128.27
23:14:14|42128.27
23:14:16|42128.27
23:14:16|42131.66
23:14:18|42127.56
23:14:18|42130.24
23:14:19|42130.
23:14:20|42127.98
23:14:21|42128.63
23:14:22|42128.12
23:14:24|42128.28
23:14:26|42128.04
23:14:26|42129.99
23:14:27|42129.99
23:14:29|42130.
23:14:30|42129.99
23:14:31|42127.01
23:14:32|42126.85
23:14:33|42126.85
23:14:34|42125.63
23:14:35|42125.77
23:14:36|42125.94
23:14:37|42129.75
23:14:38|42127.87
23:14:39|42127.6
23:14:40|42127.74
23:14:41|42127.74
23:14:42|42125.88
23:14:43|42128.
23:14:45|42129.11
23:14:46|42127.12
23:14:46|42127.56
23:14:47|42127.56
23:14:48|42129.55
23:14:50|42128.
23:14:51|42127.86
23:14:51|42127.86
23:14:53|42125.72
23:14:54|42125.59
23:14:55|42127.95
23:14:56|42127.81
23:14:57|42127.01
23:14:58|42125.55
23:14:59|42126.88
23:15:00|42126.74
23:15:01|42125.74
23:15:02|42126.75
23:15:03|42129.43
23:15:04|42134.88
23:15:05|42136.
23:15:06|42138.7
23:15:07|42137.25
23:15:08|42143.44
23:15:09|42140.77
23:15:10|42141.47
23:15:10|42140.33
23:15:12|42144.99
23:15:13|42144.99
23:15:14|42140.31
23:15:15|42140.57
23:15:16|42146.
23:15:17|42142.53
23:15:18|42145.75
23:15:19|42142.64
23:15:20|42139.59
23:15:21|42139.19
23:15:21|42143.82
23:15:23|42143.35
23:15:23|42143.35
23:15:24|42140.05
23:15:27|42139.01
23:15:27|42142.
23:15:28|42134.18
23:15:30|42130.66
23:15:30|42130.
23:15:31|42131.26
23:15:33|42133.99
23:15:34|42131.26
23:15:35|42133.09
23:15:37|42134.33
23:15:38|42133.99
23:15:39|42134.85
23:15:40|42133.05
23:15:41|42133.99
23:15:42|42133.99
23:15:43|42133.97
23:15:44|42132.
23:15:45|42123.99
23:15:46|42122.
23:15:47|42121.99
23:15:48|42121.27
23:15:49|42121.29
23:15:50|42121.29
23:15:51|42121.86
23:15:52|42121.16
23:15:53|42119.09
23:15:54|42119.9
23:15:55|42119.93
23:15:56|42118.02
23:15:57|42117.13
23:15:58|42115.74
23:15:59|42113.04
23:16:00|42111.99
23:16:01|42115.4
23:16:02|42116.2
23:16:03|42116.67
23:16:05|42115.54
23:16:06|42116.44
23:16:06|42115.39
23:16:07|42105.98
23:16:09|42106.
23:16:09|42106.95
23:16:10|42105.37
23:16:12|42100.
23:16:12|42104.87
23:16:13|42104.
23:16:15|42100.92
23:16:15|42103.24
23:16:16|42101.49
23:16:18|42100.
23:16:19|42100.57
23:16:20|42097.57
23:16:21|42096.82
23:16:21|42095.29
23:16:22|42096.44
23:16:24|42097.73
23:16:25|42100.34
23:16:25|42101.99
23:16:27|42101.47
23:16:29|42101.89
23:16:30|42101.81
23:16:31|42101.8
23:16:33|42103.99
23:16:33|42102.46
23:16:34|42103.39
23:16:36|42103.39
23:16:37|42102.8
23:16:38|42102.8
23:16:38|42103.58
23:16:39|42102.88
23:16:41|42103.58
23:16:41|42103.58
23:16:42|42100.
23:16:44|42100.41
23:16:44|42101.27
23:16:46|42097.34
23:16:46|42095.61
23:16:47|42100.01
23:16:48|42098.61
23:16:49|42098.61
23:16:50|42096.01
23:16:51|42096.27
23:16:52|42096.53
23:16:53|42097.93
23:16:54|42098.82
23:16:55|42099.07
23:16:56|42097.8
23:16:57|42100.34
23:16:58|42098.48
23:16:59|42097.56
23:17:01|42097.65
23:17:02|42094.93
23:17:02|42099.21
23:17:04|42100.61
23:17:05|42100.
23:17:06|42098.91
23:17:07|42100.34
23:17:08|42099.98
23:17:08|42100.2
23:17:09|42098.88
23:17:10|42099.9
23:17:12|42099.08
23:17:12|42099.21
23:17:14|42099.53
23:17:14|42099.53
23:17:16|42096.53
23:17:16|42097.06
23:17:17|42093.64
23:17:19|42096.06
23:17:20|42096.58
23:17:21|42096.58
23:17:21|42092.29
23:17:23|42091.88
23:17:23|42092.27
23:17:25|42089.75
23:17:26|42091.41
23:17:27|42087.09
23:17:29|42090.52
23:17:30|42089.26
23:17:31|42086.87
23:17:31|42086.19
23:17:33|42086.46
23:17:34|42079.43
23:17:35|42079.11
23:17:36|42080.78
23:17:37|42079.94
23:17:38|42081.03
23:17:39|42081.04
23:17:41|42079.98
23:17:41|42082.56
23:17:42|42083.55
23:17:43|42083.59
23:17:44|42083.59
23:17:46|42085.89
23:17:46|42086.01
23:17:47|42088.5
23:17:48|42087.79
23:17:50|42087.64
23:17:50|42086.44
23:17:51|42088.01
23:17:52|42088.77
23:17:54|42088.76
23:17:54|42087.93
23:17:55|42086.31
23:17:56|42086.85
23:17:58|42083.47
23:17:58|42084.27
23:18:00|42086.86
23:18:01|42086.73
23:18:02|42084.88
23:18:02|42084.14
23:18:03|42086.01
23:18:04|42084.27
23:18:05|42086.4
23:18:07|42084.59
23:18:07|42086.51
23:18:08|42094.01
23:18:09|42095.84
23:18:10|42093.48
23:18:11|42087.93
23:18:12|42088.19
23:18:13|42089.06
23:18:14|42089.19
23:18:15|42088.1
23:18:16|42087.42
23:18:17|42087.17
23:18:18|42088.24
23:18:19|42087.99
23:18:20|42089.68
23:18:21|42086.76
23:18:22|42087.61
23:18:24|42085.92
23:18:24|42088.91
23:18:26|42086.76
23:18:27|42087.1
23:18:27|42087.01
23:18:29|42085.23
23:18:31|42084.95
23:18:32|42084.48
23:18:33|42087.39
23:18:35|42079.26
23:18:36|42081.2
23:18:37|42082.11
23:18:39|42085.27
23:18:39|42083.27
23:18:40|42083.27
23:18:42|42082.34
23:18:42|42082.19
23:18:44|42077.79
23:18:45|42080.54
23:18:46|42079.07
23:18:47|42077.9
23:18:47|42079.85
23:18:53|42071.95
23:18:54|42070.74
23:18:54|42072.57
23:18:56|42067.86
23:18:57|42067.64
23:18:58|42069.69
23:18:59|42071.99
23:18:59|42069.68
23:19:00|42073.99
23:19:02|42071.08
23:19:03|42071.08
23:19:04|42071.08
23:19:05|42071.33
23:19:06|42069.95
23:19:07|42068.75
23:19:08|42070.37
23:19:09|42071.14
23:19:10|42071.99
23:19:11|42071.99
23:19:12|42069.79
23:19:13|42069.89
23:19:14|42069.89
23:19:15|42069.87
23:19:16|42070.66
23:19:17|42072.27
23:19:18|42071.13
23:19:19|42073.45
23:19:21|42071.31
23:19:21|42064.78
23:19:22|42066.62
23:19:23|42067.43
23:19:25|42068.79
23:19:26|42068.93
23:19:27|42067.69
23:19:27|42067.84
23:19:28|42067.7
23:19:29|42066.93
23:19:31|42066.36
23:19:32|42067.82
23:19:33|42065.56
23:19:34|42060.24
23:19:35|42059.7
23:19:36|42060.75
23:19:37|42062.39
23:19:38|42061.73
23:19:39|42058.41
23:19:40|42060.91
23:19:42|42059.55
23:19:42|42060.24
23:19:44|42059.55
23:19:45|42059.17
23:19:45|42057.56
23:19:46|42056.53
23:19:48|42061.81
23:19:49|42061.81
23:19:50|42059.7
23:19:51|42059.39
23:19:52|42058.46
23:19:53|42060.01
23:19:54|42059.42
23:19:56|42059.68
23:19:56|42059.7
23:19:58|42056.78
23:19:59|42057.16
23:19:59|42053.88
23:20:00|42054.09
23:20:01|42054.87
23:20:03|42055.37
23:20:03|42054.28
23:20:04|42055.84
23:20:05|42054.01
23:20:06|42057.06
23:20:07|42052.07
23:20:09|42046.18
23:20:10|42047.15
23:20:11|42045.62
23:20:12|42042.47
23:20:13|42041.22
23:20:14|42038.28
23:20:15|42037.99
23:20:15|42034.88
23:20:17|42034.76
23:20:18|42032.07
23:20:19|42034.13
23:20:19|42031.86
23:20:20|42025.87
23:20:22|42022.01
23:20:23|42018.52
23:20:24|42018.27
23:20:25|42021.94
23:20:26|42015.91
23:20:27|42022.6
23:20:28|42033.1
23:20:28|42026.55
23:20:30|42029.2
23:20:32|42026.87
23:20:33|42028.21
23:20:34|42026.06
23:20:35|42028.24
23:20:36|42022.01
23:20:37|42019.01
23:20:38|42019.1
23:20:39|42024.12
23:20:40|42022.01
23:20:41|42024.03
23:20:42|42022.54
23:20:43|42024.01
23:20:44|42020.15
23:20:45|42021.77
23:20:46|42015.06
23:20:47|42008.52
23:20:48|42009.81
23:20:49|42004.49
23:20:51|42005.37
23:20:51|42004.06
23:20:52|42008.36
23:20:54|42014.78
23:20:54|42015.39
23:20:56|42008.14
23:20:56|42008.87
23:20:58|42010.33
23:20:58|42009.09
23:21:00|42015.
23:21:00|42013.26
23:21:01|42015.95
23:21:02|42014.41
23:21:03|42014.13
23:21:04|42016.84
23:21:06|42024.
23:21:07|42019.5
23:21:08|42020.01
23:21:08|42021.92
23:21:09|42018.84
23:21:11|42018.84
23:21:11|42021.7
23:21:12|42022.27
23:21:13|42029.98
23:21:14|42027.13
23:21:15|42028.11
23:21:16|42028.11
23:21:18|42028.51
23:21:19|42026.51
23:21:20|42029.33
23:21:20|42027.88
23:21:21|42026.4
23:21:22|42026.4
23:21:23|42029.87
23:21:24|42028.14
23:21:25|42028.31
23:21:26|42029.39
23:21:27|42029.56
23:21:28|42027.86
23:21:29|42027.86
23:21:30|42027.65
23:21:33|42031.03
23:21:33|42031.85
23:21:35|42032.54
23:21:36|42030.58
23:21:37|42033.96
23:21:38|42036.
23:21:39|42033.81
23:21:40|42030.
23:21:41|42030.52
23:21:42|42031.19
23:21:43|42030.
23:21:44|42032.13
23:21:45|42030.46
23:21:46|42031.76
23:21:47|42031.73
23:21:48|42034.
23:21:49|42031.01
23:21:50|42028.2
23:21:51|42027.95
23:21:52|42028.16
23:21:53|42028.59
23:21:54|42016.81
23:21:55|42016.74
23:21:56|42016.52
23:21:57|42021.99
23:21:58|42024.14
23:22:00|42024.38
23:22:00|42024.06
23:22:01|42023.32
23:22:02|42024.18
23:22:03|42025.18
23:22:04|42023.34
23:22:05|42018.
23:22:06|42021.23
23:22:07|42018.14
23:22:09|42021.45
23:22:10|42016.81
23:22:11|42014.47
23:22:11|42016.97
23:22:13|42016.02
23:22:13|42016.02
23:22:14|42018.26
23:22:16|42020.03
23:22:17|42019.
23:22:17|42015.71
23:22:18|42018.4
23:22:19|42018.9
23:22:20|42018.9
23:22:21|42017.4
23:22:22|42016.99
23:22:23|42017.15
23:22:24|42013.75
23:22:25|42007.14
23:22:26|42009.83
23:22:27|42008.67
23:22:28|42008.92
23:22:29|42008.12
23:22:30|42008.48
23:22:31|42004.2
23:22:33|42008.42
23:22:35|42011.9
23:22:36|42009.47
23:22:37|42009.47
23:22:38|42011.91
23:22:39|42010.89
23:22:40|42019.72
23:22:41|42014.2
23:22:41|42014.16
23:22:43|42013.63
23:22:44|42018.96
23:22:45|42017.3
23:22:46|42023.22
23:22:47|42020.31
23:22:48|42021.44
23:22:49|42023.86
23:22:50|42019.88
23:22:51|42019.87
23:22:52|42027.38
23:22:53|42029.
23:22:54|42031.08
23:22:55|42026.52
23:22:56|42027.08
23:22:57|42031.8
23:22:59|42028.5
23:23:00|42035.22
23:23:00|42032.72
23:23:01|42031.53
23:23:02|42035.31
23:23:04|42036.61
23:23:05|42031.41
23:23:06|42033.88
23:23:07|42033.99
23:23:08|42032.
23:23:09|42038.6
23:23:09|42037.78
23:23:10|42040.33
23:23:11|42047.16
23:23:12|42042.6
23:23:14|42045.03
23:23:14|42039.86
23:23:16|42042.49
23:23:16|42038.95
23:23:18|42039.8
23:23:19|42039.67
23:23:19|42039.71
23:23:20|42036.82
23:23:22|42038.95
23:23:22|42039.44
23:23:23|42039.99
23:23:25|42042.
23:23:26|42039.86
23:23:26|42039.87
23:23:27|42040.77
23:23:28|42039.94
23:23:30|42040.
23:23:31|42036.01
23:23:32|42039.99
23:23:33|42039.44
23:23:34|42039.98
23:23:36|42040.07
23:23:37|42041.42
23:23:37|42040.15
23:23:38|42041.02
23:23:39|42039.38
23:23:41|42040.75
23:23:41|42039.99
23:23:43|42040.2
23:23:44|42040.05
23:23:46|42038.
23:23:46|42037.9
23:23:47|42039.12
23:23:49|42038.11
23:23:50|42037.33
23:23:51|42039.24
23:23:52|42039.99
23:23:53|42038.91
23:23:54|42040.53
23:23:55|42039.88
23:23:56|42039.88
23:23:57|42036.84
23:23:58|42038.88
23:23:59|42030.86
23:24:00|42030.89
23:24:01|42030.53
23:24:02|42027.3
23:24:03|42009.98
23:24:04|42006.09
23:24:05|41991.25
23:24:06|41972.68
23:24:07|41948.38
23:24:08|41965.43
23:24:09|41905.21
23:24:10|41930.
23:24:11|41935.61
23:24:13|41948.5
23:24:13|41968.22
23:24:14|41982.73
23:24:15|41954.67
23:24:16|41967.25
23:24:17|41973.95
23:24:18|41976.77
23:24:19|41976.76
23:24:21|41985.8
23:24:21|41985.99
23:24:23|41981.97
23:24:23|41997.26
23:24:24|42001.19
23:24:26|41992.01
23:24:26|41992.02
23:24:27|41991.86
23:24:28|41999.19
23:24:29|41995.65
23:24:31|41991.95
23:24:32|41982.
23:24:32|41995.99
23:24:34|41997.98
23:24:35|42006.08
23:24:37|42010.01
23:24:38|42010.74
23:24:39|42005.36
23:24:40|41996.73
23:24:41|41991.87
23:24:42|41997.99
23:24:43|42000.9
23:24:44|41997.47
23:24:45|41999.83
23:24:46|42006.1
23:24:47|42002.59
23:24:48|42002.92
23:24:50|42004.01
23:24:51|42007.63
23:24:51|42008.14
23:24:52|42014.07
23:24:53|42012.66
23:24:54|42006.03
23:24:55|42008.44
23:24:57|42010.99
23:24:58|42009.99
23:24:59|42011.1
23:24:59|42001.28
23:25:00|41996.73
23:25:02|41996.
23:25:03|41997.49
23:25:03|42001.99
23:25:04|42002.15
23:25:05|42004.6
23:25:06|42010.01
23:25:07|42009.33
23:25:09|41992.57
23:25:10|41987.48
23:25:11|41990.07
23:25:12|41994.01
23:25:13|41996.21
23:25:14|41999.82
23:25:15|42003.82
23:25:16|42005.17
23:25:17|42006.7
23:25:18|42002.28
23:25:18|42004.35
23:25:20|42005.99
23:25:20|42005.6
23:25:22|42005.89
23:25:23|42005.66
23:25:24|42003.88
23:25:25|42009.4
23:25:26|42010.73
23:25:27|42011.99
23:25:28|42010.05
23:25:28|42004.
23:25:30|41993.77
23:25:30|42000.02
23:25:32|41999.88
23:25:33|42008.9
23:25:34|42004.2
23:25:34|42004.16
23:25:37|42010.48
23:25:38|42009.55
23:25:40|41996.14
23:25:41|42000.
23:25:41|42006.44
23:25:42|42007.76
23:25:43|42004.69
23:25:45|42006.44
23:25:45|42012.55
23:25:46|42013.71
23:25:48|42009.99
23:25:49|42006.29
23:25:50|42000.16
23:25:51|42004.42
23:25:52|42005.99
23:25:53|42005.41
23:25:54|42010.07
23:25:55|42011.73
23:25:56|42010.36
23:25:57|42007.18
23:25:58|42008.33
23:26:00|42009.86
23:26:01|42007.77
23:26:01|42010.71
23:26:02|42008.92
23:26:03|42009.12
23:26:05|42005.93
23:26:06|42005.45
23:26:07|42000.53
23:26:08|41999.72
23:26:08|41999.83
23:26:10|42000.01
23:26:11|42004.01
23:26:12|42006.22
23:26:12|42010.74
23:26:14|42013.7
23:26:15|42012.75
23:26:15|42017.49
23:26:17|42011.48
23:26:18|42008.15
23:26:18|42010.
23:26:20|42017.21
23:26:21|42019.41
23:26:21|42019.87
23:26:23|42019.06
23:26:24|42013.42
23:26:25|42010.79
23:26:25|42019.33
23:26:27|42019.45
23:26:28|42017.99
23:26:29|42016.46
23:26:29|42018.39
23:26:31|42017.
23:26:31|42015.71
23:26:33|42020.2
23:26:34|42015.67
23:26:35|42013.96
23:26:36|42017.84
23:26:38|42002.85
23:26:39|42001.07
23:26:40|42005.55
23:26:41|42003.6
23:26:42|42002.8
23:26:43|42004.06
23:26:44|42012.59
23:26:45|42008.19
23:26:46|42007.61
23:26:47|42008.9
23:26:48|42011.44
23:26:49|42009.71
23:26:51|42010.2
23:26:52|42010.
23:26:53|42010.93
23:26:54|42010.83
23:26:54|42004.01
23:26:55|41998.
23:26:56|41997.02
23:26:57|42005.71
23:26:59|42003.19
23:27:00|42003.85
23:27:01|42004.01
23:27:02|42000.86
23:27:02|42000.02
23:27:04|42000.86
23:27:05|41998.22
23:27:06|41984.73
23:27:06|41983.7
23:27:08|41984.
23:27:09|41982.5
23:27:10|41984.14
23:27:11|41984.
23:27:12|41972.
23:27:13|41976.13
23:27:14|41978.66
23:27:15|41975.92
23:27:16|41972.65
23:27:17|41964.
23:27:18|41961.34
23:27:19|41962.02
23:27:20|41964.33
23:27:21|41961.87
23:27:22|41955.87
23:27:23|41959.84
23:27:24|41955.97
23:27:25|41953.98
23:27:26|41955.72
23:27:27|41952.27
23:27:28|41942.
23:27:29|41950.16
23:27:30|41953.2
23:27:31|41955.99
23:27:32|41957.69
23:27:33|41955.14
23:27:34|41960.
23:27:35|41956.18
23:27:37|41953.92
23:27:38|41954.01
23:27:39|41954.33
23:27:40|41952.1
23:27:41|41951.82
23:27:43|41951.85
23:27:44|41955.37
23:27:45|41954.65
23:27:46|41955.81
23:27:47|41955.07
23:27:48|41957.92
23:27:49|41960.
23:27:50|41968.01
23:27:51|41965.85
23:27:52|41968.58
23:27:54|41975.99
23:27:55|41973.99
23:27:56|41973.9
23:27:56|41974.14
23:27:58|41977.33
23:27:59|41973.86
23:27:59|41973.86
23:28:00|41967.86
23:28:01|41969.99
23:28:02|41969.83
23:28:04|41969.83
23:28:05|41973.05
23:28:06|41969.8
23:28:07|41971.08
23:28:08|41968.23
23:28:09|41961.73
23:28:10|41952.15
23:28:11|41955.22
23:28:12|41953.1
23:28:13|41954.09
23:28:14|41951.99
23:28:15|41952.14
23:28:16|41952.14
23:28:17|41937.99
23:28:18|41936.01
23:28:19|41935.75
23:28:20|41934.77
23:28:21|41935.85
23:28:22|41933.61
23:28:23|41936.16
23:28:24|41938.
23:28:25|41939.39
23:28:26|41944.56
23:28:27|41939.87
23:28:28|41938.87
23:28:29|41940.26
23:28:30|41939.14
23:28:32|41943.43
23:28:32|41933.86
23:28:33|41926.01
23:28:34|41927.87
23:28:35|41927.99
23:28:36|41926.19
23:28:37|41919.73
23:28:39|41917.76
23:28:40|41917.85
23:28:42|41919.44
23:28:43|41917.92
23:28:43|41911.92
23:28:45|41910.01
23:28:46|41914.34
23:28:48|41913.88
23:28:49|41911.99
23:28:50|41913.01
23:28:51|41914.15
23:28:52|41914.19
23:28:53|41912.35
23:28:53|41915.14
23:28:54|41917.88
23:28:56|41917.43
23:28:56|41919.99
23:28:57|41920.
23:28:59|41921.98
23:28:59|41918.56
23:29:01|41920.24
23:29:02|41922.96
23:29:03|41928.18
23:29:04|41932.
23:29:05|41936.2
23:29:06|41935.98
23:29:07|41933.99
23:29:08|41941.86
23:29:09|41945.96
23:29:10|41943.12
23:29:11|41943.57
23:29:12|41944.57
23:29:13|41945.58
23:29:14|41948.44
23:29:15|41948.26
23:29:16|41947.86
23:29:17|41952.96
23:29:18|41947.72
23:29:19|41948.56
23:29:20|41948.56
23:29:21|41955.14
23:29:22|41951.16
23:29:23|41950.84
23:29:24|41947.7
23:29:25|41945.99
23:29:26|41946.37
23:29:27|41944.12
23:29:28|41949.33
23:29:30|41949.33
23:29:30|41948.35
23:29:31|41949.76
23:29:32|41945.62
23:29:33|41946.79
23:29:34|41948.79
23:29:35|41948.
23:29:37|41947.65
23:29:37|41947.65
23:29:38|41952.02
23:29:40|41949.29
23:29:42|41945.24
23:29:43|41949.84
23:29:44|41953.85
23:29:45|41950.82
23:29:46|41951.54
23:29:47|41950.51
23:29:48|41954.
23:29:49|41955.49
23:29:50|41954.78
23:29:51|41954.92
23:29:52|41959.29
23:29:53|41954.96
23:29:54|41952.3
23:29:55|41954.46
23:29:57|41951.78
23:29:57|41951.78
23:29:58|41951.99
23:29:59|41947.22
23:30:01|41947.99
23:30:03|41951.19
23:30:03|41948.58
23:30:05|41943.99
23:30:06|41956.73
23:30:07|41957.85
23:30:08|41970.01
23:30:08|41970.
23:30:10|41961.88
23:30:11|41960.21
23:30:12|41957.34
23:30:13|41958.26
23:30:14|41958.16
23:30:15|41964.03
23:30:16|41966.81
23:30:16|41967.99
23:30:18|41966.81
23:30:19|41975.4
23:30:20|41968.73
23:30:21|41969.54
23:30:22|41969.87
23:30:23|41970.25
23:30:25|41959.39
23:30:25|41956.14
23:30:26|41958.36
23:30:27|41961.58
23:30:28|41959.48
23:30:29|41960.79
23:30:30|41960.79
23:30:31|41958.81
23:30:33|41954.98
23:30:33|41955.69
23:30:34|41956.62
23:30:35|41957.11
23:30:37|41955.12
23:30:37|41953.92
23:30:38|41955.88
23:30:39|41961.88
23:30:40|41959.8
23:30:42|41964.4
23:30:43|41970.55
23:30:45|41975.48
23:30:46|41976.
23:30:46|41972.48
23:30:48|41971.84
23:30:48|41972.29
23:30:50|41965.57
23:30:50|41964.38
23:30:53|41970.97
23:30:54|41972.14
23:30:55|41974.02
23:30:56|41972.
23:30:57|41973.47
23:30:58|41975.99
23:30:59|41971.19
23:31:00|41971.99
23:31:01|41973.56
23:31:02|41971.07
23:31:04|41977.73
23:31:05|41981.
23:31:06|41969.99
23:31:06|41973.51
23:31:08|41977.99
23:31:09|41975.48
23:31:10|41978.18
23:31:10|41976.14
23:31:12|41971.83
23:31:13|41972.62
23:31:13|41967.41
23:31:15|41963.75
23:31:15|41966.16
23:31:16|41969.52
23:31:18|41972.01
23:31:18|41967.93
23:31:19|41966.01
23:31:20|41968.
23:31:21|41966.12
23:31:22|41970.12
23:31:23|41967.86
23:31:24|41965.72
23:31:26|41963.87
23:31:26|41965.6
23:31:27|41968.57
23:31:29|41967.35
23:31:31|41965.28
23:31:31|41967.25
23:31:33|41967.86
23:31:33|41965.75
23:31:34|41962.18
23:31:36|41963.71
23:31:36|41972.16
23:31:37|41968.
23:31:39|41965.91
23:31:40|41967.31
23:31:40|41967.88
23:31:42|41964.01
23:31:43|41958.
23:31:44|41959.21
23:31:46|41959.54
23:31:48|41953.85
23:31:49|41952.73
23:31:50|41955.64
23:31:52|41952.16
23:31:52|41951.43
23:31:53|41948.46
23:31:55|41951.46
23:31:56|41948.83
23:31:57|41950.88
23:31:57|41947.81
23:31:58|41949.62
23:32:00|41952.14
23:32:01|41949.48
23:32:02|41952.14
23:32:03|41946.05
23:32:04|41947.91
23:32:05|41947.86
23:32:06|41946.
23:32:07|41944.18
23:32:07|41945.21
23:32:09|41945.38
23:32:10|41946.74
23:32:11|41946.77
23:32:12|41949.62
23:32:13|41945.38
23:32:14|41945.88
23:32:15|41948.06
23:32:15|41943.32
23:32:17|41941.86
23:32:18|41940.08
23:32:19|41947.47
23:32:20|41940.52
23:32:20|41939.32
23:32:21|41933.5
23:32:23|41931.15
23:32:23|41932.44
23:32:24|41933.36
23:32:26|41933.85
23:32:27|41933.09
23:32:28|41935.06
23:32:29|41935.03
23:32:30|41924.
23:32:31|41929.62
23:32:32|41926.22
23:32:33|41928.68
23:32:34|41929.06
23:32:35|41930.41
23:32:36|41944.1
23:32:37|41942.
23:32:38|41941.87
23:32:39|41941.41
23:32:40|41936.
23:32:41|41932.47
23:32:42|41937.35
23:32:43|41936.34
23:32:45|41937.7
23:32:46|41938.28
23:32:48|41940.42
23:32:48|41941.34
23:32:50|41945.58
23:32:52|41940.48
23:32:52|41945.33
23:32:54|41945.5
23:32:54|41947.42
23:32:56|41947.1
23:32:57|41945.91
23:32:58|41946.63
23:32:58|41945.21
23:33:00|41943.32
23:33:00|41945.86
23:33:02|41947.73
23:33:03|41948.62
23:33:04|41946.14
23:33:06|41947.47
23:33:07|41943.99
23:33:07|41947.8
23:33:08|41945.1
23:33:09|41947.99
23:33:10|41948.36
23:33:12|41947.52
23:33:12|41947.78
23:33:13|41941.88
23:33:14|41944.
23:33:15|41945.65
23:33:16|41941.59
23:33:17|41941.7
23:33:18|41940.78
23:33:19|41937.8
23:33:20|41935.
23:33:21|41937.48
23:33:23|41937.97
23:33:23|41929.68
23:33:24|41937.
23:33:25|41933.95
23:33:26|41937.71
23:33:28|41935.29
23:33:29|41935.55
23:33:29|41935.23
23:33:30|41937.51
23:33:31|41935.99
23:33:33|41937.14
23:33:33|41941.27
23:33:34|41937.99
23:33:36|41940.
23:33:37|41921.
23:33:38|41919.73
23:33:39|41923.
23:33:40|41920.88
23:33:41|41920.87
23:33:42|41923.
23:33:43|41921.88
23:33:45|41912.23
23:33:45|41915.7
23:33:47|41917.06
23:33:48|41920.13
23:33:49|41921.59
23:33:50|41919.88
23:33:51|41917.99
23:33:52|41920.
23:33:53|41917.94
23:33:54|41920.25
23:33:55|41918.74
23:33:56|41918.26
23:33:57|41914.61
23:33:58|41913.53
23:34:00|41911.92
23:34:01|41903.96
23:34:02|41906.13
23:34:03|41907.99
23:34:05|41907.73
23:34:06|41908.19
23:34:06|41912.97
23:34:07|41915.99
23:34:08|41915.31
23:34:09|41912.01
23:34:10|41913.35
23:34:11|41912.26
23:34:12|41887.87
23:34:13|41891.11
23:34:14|41900.15
23:34:16|41894.62
23:34:16|41896.01
23:34:18|41894.8
23:34:19|41895.89
23:34:19|41893.75
23:34:21|41893.2
23:34:22|41905.99
23:34:23|41899.91
23:34:23|41899.97
23:34:25|41899.28
23:34:25|41897.37
23:34:27|41891.86
23:34:28|41894.28
23:34:29|41893.82
23:34:29|41888.83
23:34:30|41890.01
23:34:32|41898.01
23:34:33|41894.43
23:34:34|41893.58
23:34:35|41892.97
23:34:36|41892.51
23:34:37|41899.15
23:34:37|41900.
23:34:39|41898.45
23:34:39|41899.03
23:34:41|41903.52
23:34:41|41901.82
23:34:43|41897.72
23:34:44|41894.89
23:34:46|41899.15
23:34:47|41894.
23:34:47|41896.49
23:34:49|41896.65
23:34:50|41896.01
23:34:51|41894.88
23:34:52|41896.77
23:34:52|41893.59
23:34:54|41894.01
23:34:55|41894.58
23:34:55|41895.48
23:34:57|41894.57
23:34:58|41884.73
23:35:00|41885.55
23:35:01|41882.
23:35:01|41879.86
23:35:03|41881.59
23:35:03|41881.01
23:35:04|41879.84
23:35:05|41879.71
23:35:06|41873.99
23:35:08|41877.57
23:35:09|41885.56
23:35:10|41887.96
23:35:11|41895.
23:35:12|41895.99
23:35:14|41894.62
23:35:14|41892.01
23:35:15|41897.79
23:35:17|41899.7
23:35:17|41896.28
23:35:19|41889.44
23:35:20|41894.23
23:35:20|41895.7
23:35:22|41898.14
23:35:23|41905.
23:35:25|41896.03
23:35:25|41898.69
23:35:26|41898.01
23:35:28|41898.6
23:35:29|41898.6
23:35:29|41896.57
23:35:30|41901.53
23:35:32|41899.15
23:35:32|41897.99
23:35:33|41899.56
23:35:34|41899.99
23:35:35|41895.99
23:35:36|41900.14
23:35:37|41900.59
23:35:39|41902.
23:35:39|41899.87
23:35:41|41898.06
23:35:42|41902.2
23:35:42|41899.27
23:35:44|41901.25
23:35:44|41900.64
23:35:46|41901.73
23:35:48|41910.75
23:35:49|41906.
23:35:50|41907.12
23:35:51|41909.99
23:35:52|41913.67
23:35:53|41910.8
23:35:54|41915.26
23:35:56|41916.41
23:35:57|41916.13
23:35:58|41918.94
23:35:59|41920.67
23:36:00|41914.34
23:36:01|41917.38
23:36:02|41917.05
23:36:03|41916.62
23:36:04|41916.94
23:36:05|41915.61
23:36:06|41923.02
23:36:07|41917.86
23:36:08|41922.03
23:36:09|41922.13
23:36:10|41919.39
23:36:12|41923.05
23:36:13|41920.32
23:36:13|41922.58
23:36:15|41921.61
23:36:15|41921.34
23:36:17|41923.96
23:36:18|41920.26
23:36:18|41920.82
23:36:19|41921.99
23:36:20|41918.16
23:36:22|41920.85
23:36:23|41921.99
23:36:24|41927.18
23:36:24|41926.
23:36:26|41922.32
23:36:27|41925.17
23:36:27|41926.12
23:36:29|41927.49
23:36:29|41924.02
23:36:31|41922.61
23:36:32|41920.89
23:36:32|41924.19
23:36:33|41903.04
23:36:35|41904.19
23:36:35|41902.98
23:36:37|41905.57
23:36:38|41902.
23:36:39|41913.98
23:36:40|41920.11
23:36:41|41918.94
23:36:43|41919.75
23:36:43|41923.88
23:36:44|41921.99
23:36:46|41919.37
23:36:48|41920.37
23:36:48|41926.
23:36:50|41920.55
23:36:51|41921.3
23:36:52|41921.3
23:36:53|41926.
23:36:54|41924.29
23:36:55|41923.11
23:36:55|41936.
23:36:57|41936.
23:36:58|41937.88
23:36:58|41936.78
23:37:00|41936.91
23:37:00|41936.18
23:37:02|41928.86
23:37:02|41929.39
23:37:04|41933.44
23:37:05|41938.34
23:37:05|41932.35
23:37:07|41938.
23:37:08|41935.77
23:37:09|41936.77
23:37:10|41936.77
23:37:11|41942.02
23:37:11|41940.82
23:37:13|41941.41
23:37:13|41941.12
23:37:15|41943.41
23:37:16|41947.34
23:37:17|41947.69
23:37:18|41942.83
23:37:19|41945.98
23:37:20|41946.32
23:37:21|41946.19
23:37:22|41949.84
23:37:23|41946.26
23:37:24|41951.98
23:37:25|41952.15
23:37:25|41951.06
23:37:27|41953.86
23:37:28|41953.88
23:37:29|41950.41
23:37:30|41947.61
23:37:31|41951.85
23:37:32|41949.45
23:37:33|41952.79
23:37:34|41949.98
23:37:35|41950.01
23:37:36|41949.03
23:37:37|41949.06
23:37:38|41949.04
23:37:39|41947.61
23:37:40|41937.39
23:37:41|41934.96
23:37:42|41937.81
23:37:43|41932.39
23:37:44|41934.57
23:37:44|41933.02
23:37:50|41935.24
23:37:51|41941.87
23:37:51|41947.03
23:37:54|41946.67
23:37:54|41943.
23:37:55|41944.
23:37:56|41948.02
23:37:57|41950.02
23:37:58|41951.94
23:38:00|41948.85
23:38:00|41948.01
23:38:01|41950.
23:38:03|41948.39
23:38:03|41947.83
23:38:04|41948.01
23:38:05|41948.36
23:38:07|41946.73
23:38:07|41950.
23:38:09|41949.65
23:38:10|41946.38
23:38:11|41934.44
23:38:11|41934.13
23:38:12|41934.38
23:38:14|41931.83
23:38:15|41931.58
23:38:16|41934.
23:38:17|41935.39
23:38:18|41929.47
23:38:18|41933.84
23:38:19|41930.2
23:38:20|41931.71
23:38:22|41926.14
23:38:22|41929.2
23:38:23|41929.54
23:38:24|41929.44
23:38:25|41923.85
23:38:27|41923.87
23:38:28|41922.
23:38:29|41921.4
23:38:29|41921.85
23:38:30|41922.02
23:38:31|41920.28
23:38:33|41919.89
23:38:34|41919.99
23:38:35|41921.92
23:38:36|41919.99
23:38:37|41915.99
23:38:37|41917.16
23:38:38|41917.87
23:38:40|41917.24
23:38:41|41916.01
23:38:42|41915.72
23:38:42|41917.07
23:38:44|41917.32
23:38:45|41918.87
23:38:45|41917.37
23:38:46|41916.3
23:38:48|41915.88
23:38:50|41917.38
23:38:51|41918.01
23:38:52|41918.01
23:38:53|41916.14
23:38:55|41925.38
23:38:56|41922.47
23:38:57|41924.17
23:38:58|41926.89
23:38:59|41926.86
23:39:00|41924.01
23:39:01|41926.61
23:39:02|41927.43
23:39:03|41924.34
23:39:04|41925.56
23:39:05|41920.38
23:39:06|41925.7
23:39:07|41924.26
23:39:08|41922.28
23:39:09|41924.21
23:39:10|41912.
23:39:11|41911.69
23:39:12|41908.39
23:39:13|41909.98
23:39:14|41913.11
23:39:16|41912.97
23:39:17|41910.29
23:39:17|41910.29
23:39:18|41905.62
23:39:19|41905.23
23:39:20|41907.28
23:39:22|41906.04
23:39:23|41904.08
23:39:24|41907.03
23:39:24|41903.56
23:39:25|41904.05
23:39:27|41899.67
23:39:28|41897.46
23:39:28|41897.99
23:39:29|41897.99
23:39:31|41898.62
23:39:32|41901.53
23:39:33|41900.03
23:39:34|41899.5
23:39:35|41900.09
23:39:36|41901.56
23:39:37|41905.48
23:39:38|41904.67
23:39:39|41911.13
23:39:40|41912.28
23:39:41|41906.
23:39:42|41911.84
23:39:43|41912.03
23:39:43|41911.23
23:39:45|41911.09
23:39:46|41909.8
23:39:47|41910.26
23:39:48|41908.01
23:39:48|41906.54
23:39:50|41906.86
23:39:51|41908.47
23:39:52|41906.16
23:39:52|41906.43
23:39:56|41904.22
23:39:57|41902.26
23:39:58|41903.53
23:39:59|41897.99
23:40:00|41899.31
23:40:00|41899.3
23:40:02|41896.45
23:40:03|41895.69
23:40:03|41899.65
23:40:04|41904.75
23:40:06|41903.47
23:40:07|41900.29
23:40:08|41901.59
23:40:09|41903.98
23:40:09|41905.52
23:40:11|41907.36
23:40:12|41905.69
23:40:13|41906.15
23:40:13|41905.54
23:40:14|41908.22
23:40:16|41907.23
23:40:16|41902.17
23:40:17|41905.19
23:40:19|41908.79
23:40:19|41907.37
23:40:20|41908.06
23:40:21|41912.
23:40:23|41908.65
23:40:24|41910.02
23:40:24|41910.13
23:40:25|41911.84
23:40:27|41912.93
23:40:28|41912.93
23:40:29|41911.45
23:40:29|41911.45
23:40:30|41912.41
23:40:31|41914.26
23:40:33|41913.66
23:40:34|41915.11
23:40:35|41910.11
23:40:36|41910.23
23:40:37|41908.95
23:40:38|41910.01
23:40:39|41909.51
23:40:40|41910.69
23:40:41|41912.27
23:40:42|41914.21
23:40:43|41913.02
23:40:44|41918.93
23:40:45|41914.13
23:40:46|41913.11
23:40:47|41916.3
23:40:48|41915.37
23:40:49|41914.43
23:40:50|41919.74
23:40:52|41925.56
23:40:52|41926.71
23:40:54|41930.57
23:40:55|41933.7
23:40:56|41939.26
23:40:57|41937.15
23:40:58|41936.03
23:40:59|41937.04
23:41:00|41937.3
23:41:01|41934.72
23:41:02|41927.17
23:41:03|41929.63
23:41:04|41930.
23:41:05|41928.22
23:41:06|41929.78
23:41:07|41930.14
23:41:08|41929.53
23:41:10|41929.48
23:41:10|41929.48
23:41:12|41929.58
23:41:12|41929.58
23:41:13|41929.99
23:41:15|41930.72
23:41:15|41924.24
23:41:16|41919.61
23:41:18|41923.99
23:41:18|41908.
23:41:20|41911.94
23:41:21|41922.38
23:41:22|41926.73
23:41:23|41927.9
23:41:24|41924.34
23:41:26|41926.97
23:41:26|41927.99
23:41:27|41926.27
23:41:28|41929.91
23:41:29|41931.03
23:41:30|41930.39
23:41:31|41930.96
23:41:33|41932.94
23:41:33|41923.95
23:41:35|41925.
23:41:36|41925.65
23:41:37|41936.01
23:41:37|41932.2
23:41:38|41928.16
23:41:40|41928.71
23:41:41|41930.61
23:41:41|41931.89
23:41:42|41932.01
23:41:43|41932.65
23:41:44|41931.86
23:41:46|41928.36
23:41:46|41928.36
23:41:47|41921.85
23:41:49|41921.98
23:41:49|41919.2
23:41:51|41919.97
23:41:51|41919.51
23:41:53|41915.59
23:41:54|41914.95
23:41:55|41912.81
23:41:57|41910.13
23:41:57|41905.71
23:41:59|41904.4
23:41:59|41905.77
23:42:01|41897.46
23:42:02|41898.27
23:42:03|41897.99
23:42:04|41889.52
23:42:05|41890.93
23:42:06|41901.88
23:42:06|41904.
23:42:08|41907.99
23:42:09|41902.13
23:42:10|41902.51
23:42:11|41898.79
23:42:12|41899.87
23:42:13|41899.45
23:42:13|41897.72
23:42:18|41889.63
23:42:19|41890.31
23:42:20|41891.21
23:42:21|41892.76
23:42:22|41896.
23:42:24|41896.02
23:42:24|41897.26
23:42:26|41892.47
23:42:26|41895.5
23:42:27|41896.06
23:42:28|41893.17
23:42:29|41894.01
23:42:30|41894.27
23:42:31|41891.03
23:42:32|41888.8
23:42:33|41889.03
23:42:35|41890.
23:42:35|41888.27
23:42:36|41888.3
23:42:37|41890.
23:42:38|41890.
23:42:39|41890.06
23:42:41|41889.99
23:42:41|41890.69
23:42:43|41892.01
23:42:43|41890.01
23:42:44|41891.98
23:42:45|41891.98
23:42:46|41891.24
23:42:47|41907.22
23:42:48|41902.44
23:42:49|41902.12
23:42:50|41903.75
23:42:51|41901.99
23:42:53|41900.55
23:42:54|41901.77
23:42:56|41904.29
23:42:57|41907.99
23:42:57|41908.
23:42:59|41906.18
23:42:59|41915.93
23:43:00|41916.02
23:43:02|41915.98
23:43:02|41917.29
23:43:03|41917.3
23:43:04|41918.66
23:43:06|41920.54
23:43:07|41916.34
23:43:07|41919.54
23:43:09|41915.99
23:43:09|41914.99
23:43:11|41915.28
23:43:12|41913.99
23:43:13|41913.9
23:43:14|41913.77
23:43:15|41906.81
23:43:16|41907.7
23:43:18|41904.05
23:43:19|41905.32
23:43:19|41903.99
23:43:20|41903.88
23:43:22|41905.4
23:43:23|41902.65
23:43:24|41906.16
23:43:25|41905.98
23:43:26|41906.81
23:43:26|41909.62
23:43:28|41912.03
23:43:29|41910.25
23:43:31|41935.
23:43:31|41931.97
23:43:33|41930.4
23:43:34|41933.72
23:43:35|41933.59
23:43:36|41931.57
23:43:37|41932.1
23:43:38|41931.35
23:43:39|41933.28
23:43:40|41932.13
23:43:41|41931.28
23:43:42|41931.91
23:43:44|41927.11
23:43:44|41929.44
23:43:45|41929.4
23:43:46|41928.23
23:43:47|41929.31
23:43:48|41929.31
23:43:50|41929.7
23:43:50|41929.7
23:43:51|41928.93
23:43:53|41929.83
23:43:55|41929.19
23:43:55|41929.92
23:43:57|41929.45
23:43:58|41928.76
23:43:58|41929.18
23:44:04|41928.21
23:44:05|41933.24
23:44:05|41933.27
23:44:07|41935.33
23:44:07|41933.81
23:44:09|41930.75
23:44:10|41931.85
23:44:11|41930.25
23:44:12|41930.25
23:44:13|41930.25
23:44:14|41930.8
23:44:15|41929.99
23:44:16|41930.39
23:44:17|41929.52
23:44:18|41927.5
23:44:19|41923.7
23:44:20|41924.6
23:44:22|41922.47
23:44:23|41922.47
23:44:24|41923.95
23:44:25|41939.11
23:44:26|41935.87
23:44:27|41936.79
23:44:28|41935.61
23:44:29|41935.78
23:44:30|41935.93
23:44:31|41934.03
23:44:32|41933.88
23:44:33|41933.98
23:44:34|41933.99
23:44:35|41932.84
23:44:36|41933.79
23:44:37|41934.
23:44:38|41934.57
23:44:39|41933.86
23:44:40|41933.01
23:44:41|41932.42
23:44:42|41932.35
23:44:43|41934.31
23:44:44|41933.99
23:44:45|41933.99
23:44:46|41933.82
23:44:47|41932.03
23:44:48|41932.03
23:44:49|41931.81
23:44:50|41932.98
23:44:51|41932.14
23:44:52|41931.72
23:44:53|41919.9
23:44:54|41921.85
23:44:56|41921.29
23:44:57|41921.93
23:44:58|41921.03
23:44:59|41923.08
23:45:00|41926.24
23:45:00|41923.68
23:45:02|41926.48
23:45:03|41929.22
23:45:04|41927.99
23:45:05|41933.34
23:45:06|41940.72
23:45:06|41938.
23:45:08|41940.
23:45:09|41935.25
23:45:10|41936.18
23:45:10|41936.34
23:45:11|41937.19
23:45:13|41938.78
23:45:14|41937.96
23:45:15|41938.62
23:45:16|41935.79
23:45:17|41935.64
23:45:17|41934.87
23:45:19|41935.62
23:45:20|41931.98
23:45:21|41933.7
23:45:22|41933.71
23:45:23|41931.62
23:45:24|41933.27
23:45:25|41933.26
23:45:26|41937.81
23:45:27|41951.98
23:45:28|41947.91
23:45:29|41950.9
23:45:30|41950.34
23:45:31|41951.29
23:45:32|41952.05
23:45:33|41953.02
23:45:34|41951.17
23:45:35|41951.18
23:45:36|41950.47
23:45:37|41950.6
23:45:38|41952.29
23:45:39|41953.12
23:45:40|41953.36
23:45:41|41952.01
23:45:42|41955.48
23:45:43|41952.86
23:45:44|41953.57
23:45:45|41952.73
23:45:46|41953.14
23:45:47|41953.52
23:45:48|41953.52
23:45:49|41954.4
23:45:50|41948.11
23:45:51|41948.11
23:45:52|41950.86
23:45:53|41950.59
23:45:54|41952.09
23:45:55|41952.09
23:45:57|41956.
23:45:57|41954.84
23:45:59|41954.82
23:46:00|41956.54
23:46:01|41956.54
23:46:02|41953.43
23:46:03|41951.18
23:46:04|41953.44
23:46:06|41954.
23:46:07|41945.7
23:46:07|41945.97
23:46:09|41948.93
23:46:10|41946.
23:46:11|41945.15
23:46:11|41945.43
23:46:13|41945.63
23:46:13|41947.69
23:46:14|41947.16
23:46:16|41947.17
23:46:16|41946.1
23:46:18|41944.49
23:46:18|41945.86
23:46:20|41946.02
23:46:21|41950.04
23:46:22|41950.13
23:46:23|41950.07
23:46:24|41946.36
23:46:25|41949.37
23:46:26|41957.92
23:46:27|41954.49
23:46:28|41957.81
23:46:29|41956.13
23:46:30|41955.23
23:46:30|41952.06
23:46:32|41952.83
23:46:33|41951.56
23:46:34|41952.14
23:46:35|41950.52
23:46:36|41951.98
23:46:36|41950.82
23:46:38|41952.23
23:46:39|41943.13
23:46:40|41937.67
23:46:40|41939.46
23:46:42|41936.63
23:46:43|41935.2
23:46:44|41935.71
23:46:45|41935.6
23:46:46|41936.28
23:46:47|41936.39
23:46:48|41935.98
23:46:49|41935.83
23:46:50|41935.3
23:46:51|41935.02
23:46:52|41934.01
23:46:53|41934.89
23:46:54|41936.98
23:46:55|41936.98
23:46:56|41935.43
23:46:57|41937.57
23:46:58|41939.
23:46:59|41940.79
23:47:00|41942.
23:47:01|41938.24
23:47:02|41940.79
23:47:03|41946.39
23:47:04|41947.71
23:47:06|41951.87
23:47:07|41950.9
23:47:08|41950.29
23:47:08|41952.17
23:47:10|41952.27
23:47:11|41952.01
23:47:13|41951.9
23:47:14|41953.74
23:47:14|41953.5
23:47:15|41953.53
23:47:16|41952.56
23:47:17|41952.28
23:47:19|41952.14
23:47:19|41942.61
23:47:20|41946.87
23:47:22|41946.95
23:47:22|41945.98
23:47:23|41946.51
23:47:24|41946.25
23:47:25|41949.86
23:47:27|41947.84
23:47:27|41948.2
23:47:28|41948.55
23:47:30|41949.64
23:47:31|41949.64
23:47:31|41947.77
23:47:33|41948.48
23:47:33|41948.74
23:47:34|41948.74
23:47:35|41945.
23:47:37|41945.25
23:47:38|41947.27
23:47:38|41950.48
23:47:39|41955.39
23:47:40|41956.
23:47:42|41954.13
23:47:42|41954.38
23:47:43|41957.5
23:47:44|41955.73
23:47:45|41956.95
23:47:46|41960.6
23:47:47|41957.53
23:47:49|41956.01
23:47:50|41956.37
23:47:51|41956.37
23:47:51|41956.69
23:47:53|41956.
23:47:53|41956.7
23:47:55|41956.7
23:47:56|41957.66
23:47:57|41957.41
23:47:58|41957.99
23:47:59|41957.99
23:48:01|41957.31
23:48:02|41956.14
23:48:03|41957.31
23:48:03|41958.64
23:48:05|41956.05
23:48:06|41956.03
23:48:07|41950.
23:48:09|41948.
23:48:09|41951.4
23:48:10|41950.91
23:48:14|41950.14
23:48:15|41949.8
23:48:16|41949.19
23:48:17|41949.73
23:48:18|41950.09
23:48:18|41949.65
23:48:20|41952.4
23:48:20|41948.67
23:48:22|41948.34
23:48:23|41949.65
23:48:24|41949.65
23:48:25|41949.99
23:48:25|41949.65
23:48:27|41949.22
23:48:28|41948.52
23:48:28|41948.52
23:48:30|41948.66
23:48:30|41948.66
23:48:32|41949.94
23:48:32|41956.95
23:48:34|41953.53
23:48:35|41955.3
23:48:36|41954.19
23:48:37|41959.62
23:48:38|41959.62
23:48:39|41958.99
23:48:40|41958.14
23:48:41|41956.67
23:48:42|41960.28
23:48:43|41958.69
23:48:43|41958.47
23:48:44|41959.71
23:48:46|41959.15
23:48:47|41958.7
23:48:47|41958.69
23:48:49|41958.47
23:48:49|41963.99
23:48:51|41958.58
23:48:51|41961.24
23:48:52|41963.2
23:48:54|41963.51
23:48:54|41964.55
23:48:56|41966.12
23:48:56|41965.83
23:48:58|41969.19
23:48:59|41965.92
23:49:01|41968.33
23:49:01|41969.21
23:49:03|41969.45
23:49:04|41973.86
23:49:05|41974.
23:49:06|41972.38
23:49:07|41974.67
23:49:08|41972.26
23:49:10|41971.2
23:49:10|41971.6
23:49:12|41972.68
23:49:13|41972.68
23:49:13|41972.81
23:49:14|41972.03
23:49:17|41972.33
23:49:18|41972.94
23:49:19|41972.88
23:49:20|41975.07
23:49:20|41975.08
23:49:22|41974.43
23:49:22|41972.88
23:49:23|41973.98
23:49:24|41973.67
23:49:26|41973.7
23:49:26|41972.84
23:49:28|41974.72
23:49:28|41974.2
23:49:29|41975.87
23:49:30|41974.01
23:49:31|41973.99
23:49:33|41972.8
23:49:33|41973.58
23:49:34|41972.93
23:49:35|41974.9
23:49:36|41974.
23:49:38|41972.79
23:49:39|41972.79
23:49:40|41972.79
23:49:40|41975.86
23:49:42|41976.11
23:49:43|41975.82
23:49:44|41975.87
23:49:45|41974.78
23:49:45|41975.4
23:49:47|41977.
23:49:48|41974.15
23:49:48|41975.91
23:49:50|41976.96
23:49:51|41974.52
23:49:51|41976.11
23:49:54|41964.99
23:49:54|41963.56
23:49:55|41969.09
23:49:57|41968.
23:49:57|41966.68
23:49:59|41965.74
23:49:59|41964.77
23:50:01|41968.58
23:50:01|41969.1
23:50:03|41968.
23:50:04|41969.99
23:50:05|41969.99
23:50:06|41974.73
23:50:07|41977.73
23:50:09|41977.95
23:50:10|41978.25
23:50:11|41979.29
23:50:12|41978.79
23:50:14|41980.47
23:50:14|41981.08
23:50:15|41980.63
23:50:16|41982.34
23:50:18|41978.97
23:50:19|41986.25
23:50:20|41983.99
23:50:21|41983.59
23:50:22|41983.65
23:50:22|41984.02
23:50:24|41985.68
23:50:25|41985.56
23:50:25|41986.45
23:50:27|41981.99
23:50:28|41981.63
23:50:29|41981.5
23:50:35|41981.29
23:50:36|41982.09
23:50:37|41985.92
23:50:38|41982.45
23:50:39|41983.46
23:50:40|41982.95
23:50:41|41983.18
23:50:43|41980.13
23:50:44|41980.17
23:50:45|41980.81
23:50:46|41983.89
23:50:47|41983.63
23:50:48|41982.32
23:50:48|41981.54
23:50:50|41983.1
23:50:50|41985.18
23:50:52|41987.04
23:50:53|41986.74
23:50:54|41987.14
23:50:54|41986.17
23:50:56|41985.23
23:50:56|41987.98
23:50:57|41987.37
23:50:59|41990.07
23:50:59|41989.55
23:51:01|41982.44
23:51:02|41985.
23:51:03|41985.01
23:51:04|41984.33
23:51:05|41986.11
23:51:06|41986.4
23:51:07|41987.15
23:51:09|41984.48
23:51:09|41989.44
23:51:10|41990.4
23:51:11|41987.26
23:51:13|41984.09
23:51:13|41984.41
23:51:15|41979.47
23:51:16|41981.
23:51:16|41982.33
23:51:18|41979.86
23:51:18|41981.39
23:51:20|41979.13
23:51:20|41984.94
23:51:21|41983.03
23:51:23|41981.3
23:51:24|41982.33
23:51:25|41982.33
23:51:26|41978.
23:51:27|41976.01
23:51:28|41980.38
23:51:30|41983.02
23:51:30|41980.29
23:51:32|41981.82
23:51:33|41980.92
23:51:34|41979.22
23:51:35|41978.3
23:51:35|41978.72
23:51:36|41978.33
23:51:37|41978.84
23:51:39|41974.04
23:51:40|41970.54
23:51:41|41971.05
23:51:41|41970.03
23:51:42|41968.14
23:51:43|41965.06
23:51:45|41965.29
23:51:45|41965.98
23:51:46|41954.
23:51:47|41953.63
23:51:49|41951.97
23:51:50|41950.13
23:51:50|41949.11
23:51:51|41951.43
23:51:52|41948.03
23:51:53|41947.89
23:51:55|41948.9
23:51:55|41943.98
23:51:57|41945.09
23:51:57|41945.49
23:51:59|41944.45
23:52:00|41940.73
23:52:01|41945.21
23:52:03|41944.33
23:52:05|41949.48
23:52:06|41951.87
23:52:07|41956.14
23:52:08|41956.01
23:52:08|41956.79
23:52:10|41944.96
23:52:11|41944.62
23:52:11|41944.01
23:52:12|41949.13
23:52:14|41947.84
23:52:18|41945.87
23:52:19|41948.57
23:52:20|41947.53
23:52:21|41947.27
23:52:23|41938.92
23:52:23|41940.18
23:52:25|41940.06
23:52:26|41936.
23:52:27|41938.04
23:52:27|41940.31
23:52:28|41938.01
23:52:30|41940.71
23:52:30|41939.97
23:52:32|41939.72
23:52:33|41939.9
23:52:34|41936.63
23:52:35|41936.27
23:52:36|41934.63
23:52:37|41940.32
23:52:38|41938.95
23:52:38|41942.39
23:52:39|41946.6
23:52:40|41946.28
23:52:41|41948.01
23:52:43|41945.33
23:52:44|41950.91
23:52:45|41949.02
23:52:46|41945.96
23:52:46|41944.41
23:52:48|41950.02
23:52:49|41952.81
23:52:50|41952.16
23:52:51|41950.83
23:52:52|41952.41
23:52:53|41951.12
23:52:54|41950.6
23:52:55|41945.95
23:52:56|41945.4
23:52:57|41947.66
23:52:58|41943.45
23:52:59|41939.61
23:53:00|41945.49
23:53:01|41942.74
23:53:02|41943.29
23:53:06|41945.14
23:53:07|41944.83
23:53:08|41944.14
23:53:09|41939.2
23:53:09|41939.32
23:53:11|41932.6
23:53:12|41936.03
23:53:14|41937.99
23:53:15|41935.99
23:53:16|41937.51
23:53:18|41938.88
23:53:18|41935.81
23:53:19|41930.9
23:53:20|41934.9
23:53:21|41933.57
23:53:23|41936.01
23:53:24|41939.83
23:53:25|41938.16
23:53:26|41937.41
23:53:27|41939.04
23:53:28|41938.91
23:53:29|41935.79
23:53:30|41935.07
23:53:31|41933.84
23:53:32|41932.24
23:53:33|41932.52
23:53:34|41931.33
23:53:35|41932.52
23:53:36|41931.73
23:53:37|41931.75
23:53:38|41932.3
23:53:39|41937.03
23:53:40|41935.86
23:53:41|41936.58
23:53:42|41935.72
23:53:43|41935.79
23:53:44|41935.75
23:53:45|41935.5
23:53:46|41935.5
23:53:47|41935.5
23:53:48|41931.66
23:53:49|41933.52
23:53:50|41933.4
23:53:51|41929.1
23:53:52|41931.69
23:53:53|41930.8
23:53:54|41933.27
23:53:55|41933.29
23:53:56|41928.17
23:53:57|41934.59
23:53:58|41933.27
23:53:59|41930.75
23:54:00|41928.17
23:54:01|41930.03
23:54:02|41932.54
23:54:03|41929.1
23:54:05|41931.86
23:54:05|41937.88
23:54:06|41937.51
23:54:08|41935.62
23:54:09|41937.52
23:54:09|41935.62
23:54:11|41933.2
23:54:12|41929.25
23:54:13|41929.81
23:54:14|41930.75
23:54:14|41931.34
23:54:16|41929.99
23:54:17|41930.4
23:54:18|41931.96
23:54:18|41930.12
23:54:20|41932.01
23:54:21|41931.2
23:54:22|41932.01
23:54:23|41928.81
23:54:24|41928.81
23:54:25|41930.92
23:54:26|41930.92
23:54:27|41930.77
23:54:27|41928.94
23:54:29|41924.96
23:54:30|41928.54
23:54:30|41927.44
23:54:31|41928.3
23:54:33|41928.3
23:54:34|41927.57
23:54:34|41926.97
23:54:36|41927.86
23:54:36|41928.59
23:54:38|41928.05
23:54:39|41928.01
23:54:40|41925.99
23:54:41|41927.3
23:54:42|41923.65
23:54:43|41918.16
23:54:45|41921.99
23:54:45|41921.63
23:54:46|41919.01
23:54:48|41925.25
23:54:48|41920.29
23:54:50|41921.23
23:54:51|41921.23
23:54:52|41924.09
23:54:52|41924.09
23:54:54|41922.31
23:54:54|41922.3
23:54:55|41923.87
23:54:56|41923.79
23:54:57|41923.67
23:54:59|41922.9
23:55:00|41921.89
23:55:01|41920.52
23:55:01|41920.57
23:55:02|41915.32
23:55:03|41915.84
23:55:06|41914.07
23:55:07|41916.72
23:55:07|41915.99
23:55:09|41916.31
23:55:10|41915.4
23:55:10|41915.03
23:55:11|41913.21
23:55:12|41913.82
23:55:13|41910.13
23:55:15|41910.13
23:55:16|41911.31
23:55:17|41912.43
23:55:18|41913.
23:55:19|41910.02
23:55:19|41909.26
23:55:20|41910.49
23:55:22|41908.89
23:55:23|41908.88
23:55:24|41906.42
23:55:25|41907.61
23:55:26|41908.08
23:55:27|41904.3
23:55:28|41902.47
23:55:29|41902.71
23:55:30|41902.34
23:55:31|41901.73
23:55:33|41900.
23:55:34|41903.82
23:55:34|41900.32
23:55:35|41900.32
23:55:37|41903.48
23:55:37|41901.98
23:55:39|41899.65
23:55:39|41899.08
23:55:41|41898.01
23:55:41|41901.6
23:55:42|41898.65
23:55:44|41896.
23:55:44|41897.56
23:55:45|41899.43
23:55:47|41896.65
23:55:47|41902.05
23:55:48|41900.29
23:55:50|41902.13
23:55:51|41900.06
23:55:51|41901.62
23:55:52|41902.24
23:55:54|41902.24
23:55:55|41898.89
23:55:56|41901.01
23:55:57|41901.86
23:55:58|41899.97
23:55:59|41899.97
23:56:00|41902.01
23:56:01|41900.81
23:56:02|41901.84
23:56:03|41897.5
23:56:04|41897.73
23:56:05|41899.54
23:56:07|41902.44
23:56:07|41903.75
23:56:08|41905.37
23:56:10|41900.
23:56:12|41903.22
23:56:12|41901.96
23:56:14|41902.
23:56:15|41900.64
23:56:16|41901.04
23:56:16|41901.31
23:56:18|41901.34
23:56:18|41899.31
23:56:20|41900.85
23:56:21|41900.19
23:56:21|41902.05
23:56:22|41903.04
23:56:24|41904.27
23:56:24|41910.87
23:56:26|41910.93
23:56:27|41910.08
23:56:28|41910.08
23:56:28|41915.11
23:56:29|41907.29
23:56:31|41899.6
23:56:32|41904.92
23:56:33|41905.98
23:56:34|41907.57
23:56:35|41905.81
23:56:36|41907.74
23:56:37|41909.88
23:56:38|41905.91
23:56:39|41907.95
23:56:40|41903.75
23:56:41|41903.72
23:56:42|41907.25
23:56:43|41905.41
23:56:44|41905.54
23:56:46|41902.01
23:56:47|41900.49
23:56:47|41903.33
23:56:48|41897.74
23:56:50|41894.48
23:56:51|41885.88
23:56:52|41887.06
23:56:53|41886.02
23:56:54|41894.01
23:56:55|41891.75
23:56:56|41891.34
23:56:57|41890.53
23:56:58|41884.02
23:56:58|41890.28
23:57:00|41890.87
23:57:01|41884.48
23:57:01|41884.28
23:57:02|41885.32
23:57:04|41885.52
23:57:04|41884.42
23:57:06|41885.86
23:57:08|41885.22
23:57:09|41894.43
23:57:10|41893.99
23:57:11|41892.37
23:57:12|41894.3
23:57:13|41894.91
23:57:14|41897.05
23:57:16|41898.29
23:57:17|41900.07
23:57:18|41898.01
23:57:19|41899.74
23:57:20|41898.
23:57:21|41898.
23:57:22|41900.27
23:57:22|41901.52
23:57:24|41903.87
23:57:24|41905.44
23:57:26|41902.85
23:57:27|41904.4
23:57:28|41904.99
23:57:28|41904.73
23:57:30|41901.88
23:57:31|41901.99
23:57:31|41903.13
23:57:33|41903.86
23:57:34|41901.78
23:57:35|41903.74
23:57:36|41909.99
23:57:37|41908.85
23:57:38|41907.92
23:57:39|41901.96
23:57:40|41901.85
23:57:41|41901.62
23:57:42|41901.78
23:57:43|41902.76
23:57:44|41901.53
23:57:45|41900.13
23:57:46|41903.55
23:57:47|41901.29
23:57:48|41900.65
23:57:49|41901.55
23:57:50|41903.41
23:57:51|41903.41
23:57:52|41903.95
23:57:53|41910.
23:57:54|41908.47
23:57:55|41907.92
23:57:56|41907.99
23:57:57|41907.99
23:57:59|41907.99
23:57:59|41907.72
23:58:00|41907.4
23:58:02|41909.22
23:58:02|41908.28
23:58:03|41906.15
23:58:04|41903.14
23:58:05|41901.73
23:58:07|41905.07
23:58:09|41910.
23:58:10|41907.71
23:58:11|41902.
23:58:12|41904.04
23:58:13|41899.76
23:58:14|41898.56
23:58:15|41900.01
23:58:16|41901.85
23:58:17|41900.22
23:58:17|41901.58
23:58:19|41899.88
23:58:20|41901.
23:58:22|41899.99
23:58:23|41898.68
23:58:24|41898.24
23:58:25|41898.01
23:58:27|41895.27
23:58:28|41895.16
23:58:28|41894.03
23:58:30|41896.75
23:58:30|41897.44
23:58:31|41894.34
23:58:32|41894.2
23:58:33|41894.15
23:58:34|41893.29
23:58:35|41895.99
23:58:36|41895.87
23:58:38|41895.79
23:58:38|41896.78
23:58:39|41894.73
23:58:41|41898.96
23:58:42|41902.01
23:58:42|41901.09
23:58:43|41903.67
23:58:44|41900.31
23:58:45|41898.36
23:58:46|41897.73
23:58:48|41896.61
23:58:49|41895.67
23:58:50|41894.51
23:58:51|41894.38
23:58:51|41898.66
23:58:53|41896.03
23:58:54|41895.04
23:58:55|41895.18
23:58:56|41893.85
23:58:57|41894.91
23:58:58|41892.01
23:58:59|41888.94
23:59:01|41891.74
23:59:01|41893.59
23:59:02|41892.85
23:59:03|41895.49
23:59:04|41897.38
23:59:05|41893.5
23:59:06|41893.5
23:59:07|41895.21
23:59:09|41897.68
23:59:10|41900.
23:59:12|41899.74
23:59:12|41899.46
23:59:13|41899.88
23:59:14|41898.01
23:59:16|41899.35
23:59:17|41899.62
23:59:17|41899.62
23:59:19|41899.27
23:59:20|41898.67
23:59:20|41899.75
23:59:21|41900.07
23:59:23|41898.68
23:59:24|41899.93
23:59:25|41900.33
23:59:26|41900.33
23:59:26|41895.99
23:59:28|41895.93
23:59:28|41895.33
23:59:29|41896.69
23:59:31|41900.87
23:59:32|41899.43
23:59:33|41899.43
23:59:33|41899.71
23:59:35|41905.03
23:59:36|41905.49
23:59:37|41904.97
23:59:38|41903.72
23:59:39|41904.47
23:59:40|41903.64
23:59:41|41904.32
23:59:42|41903.32
23:59:43|41903.78
23:59:44|41907.25
23:59:45|41904.53
23:59:46|41911.6
23:59:47|41911.6
23:59:48|41911.6
23:59:49|41910.
23:59:50|41909.88
23:59:51|41909.88
23:59:52|41909.37
23:59:53|41909.88
23:59:54|41909.88
23:59:55|41911.96
23:59:56|41910.37
23:59:57|41911.08
23:59:58|41913.99
23:59:59|41912.39