00:00:00|42753.59
00:00:01|42751.99
00:00:02|42753.85
00:00:02|42751.99
00:00:03|42753.67
00:00:04|42758.84
00:00:05|42761.99
00:00:07|42779.45
00:00:07|42778.
00:00:09|42783.2
00:00:09|42778.94
00:00:10|42779.48
00:00:12|42778.08
00:00:13|42778.28
00:00:14|42775.98
00:00:15|42779.55
00:00:16|42777.96
00:00:17|42775.46
00:00:18|42774.65
00:00:19|42773.67
00:00:20|42777.62
00:00:21|42773.66
00:00:22|42777.81
00:00:23|42782.25
00:00:24|42781.75
00:00:25|42780.44
00:00:26|42774.06
00:00:27|42777.65
00:00:28|42776.55
00:00:29|42773.99
00:00:30|42777.68
00:00:31|42780.58
00:00:32|42784.05
00:00:33|42785.62
00:00:34|42787.83
00:00:35|42788.32
00:00:36|42788.32
00:00:37|42786.46
00:00:38|42788.01
00:00:39|42788.
00:00:40|42787.58
00:00:41|42792.76
00:00:42|42796.34
00:00:43|42790.
00:00:44|42791.44
00:00:45|42796.06
00:00:46|42796.16
00:00:47|42795.18
00:00:49|42797.12
00:00:50|42794.4
00:00:51|42797.52
00:00:53|42792.13
00:00:54|42790.13
00:00:55|42790.5
00:00:56|42787.86
00:00:57|42788.
00:00:58|42787.7
00:00:59|42790.6
00:01:00|42795.09
00:01:01|42788.35
00:01:02|42787.83
00:01:03|42791.99
00:01:03|42799.32
00:01:04|42796.13
00:01:06|42796.78
00:01:07|42796.92
00:01:08|42799.59
00:01:09|42796.
00:01:10|42795.8
00:01:11|42792.12
00:01:11|42776.55
00:01:13|42776.17
00:01:14|42774.
00:01:15|42777.05
00:01:16|42776.02
00:01:17|42776.05
00:01:18|42776.
00:01:19|42776.39
00:01:21|42773.57
00:01:22|42770.12
00:01:22|42764.5
00:01:23|42765.15
00:01:24|42765.5
00:01:26|42765.24
00:01:26|42769.79
00:01:27|42774.01
00:01:28|42784.11
00:01:30|42778.75
00:01:30|42776.95
00:01:31|42780.
00:01:32|42780.27
00:01:34|42779.99
00:01:34|42778.79
00:01:35|42782.
00:01:36|42784.51
00:01:37|42785.39
00:01:38|42785.38
00:01:39|42779.85
00:01:40|42778.08
00:01:41|42776.73
00:01:42|42765.13
00:01:43|42765.99
00:01:44|42753.75
00:01:45|42753.04
00:01:46|42749.88
00:01:47|42749.81
00:01:48|42750.
00:01:50|42752.
00:01:51|42751.12
00:01:53|42753.26
00:01:54|42751.97
00:01:54|42755.2
00:01:56|42755.34
00:01:57|42758.11
00:01:57|42763.72
00:01:59|42760.55
00:02:00|42756.7
00:02:01|42756.48
00:02:02|42756.01
00:02:03|42756.42
00:02:04|42753.83
00:02:05|42760.56
00:02:06|42758.55
00:02:08|42757.02
00:02:09|42756.01
00:02:09|42754.34
00:02:11|42748.
00:02:11|42753.78
00:02:13|42749.8
00:02:13|42750.84
00:02:14|42748.41
00:02:15|42749.5
00:02:16|42750.01
00:02:17|42751.16
00:02:19|42751.02
00:02:19|42747.99
00:02:20|42748.76
00:02:22|42748.35
00:02:22|42748.19
00:02:23|42747.83
00:02:24|42734.38
00:02:25|42739.59
00:02:26|42738.03
00:02:28|42737.33
00:02:29|42737.07
00:02:29|42739.79
00:02:30|42747.55
00:02:31|42751.23
00:02:32|42749.09
00:02:33|42751.99
00:02:34|42752.
00:02:35|42755.75
00:02:36|42759.89
00:02:37|42756.54
00:02:39|42755.6
00:02:39|42760.7
00:02:41|42759.85
00:02:42|42757.73
00:02:42|42757.12
00:02:43|42752.73
00:02:44|42754.86
00:02:45|42755.48
00:02:46|42755.36
00:02:47|42745.99
00:02:48|42744.
00:02:50|42747.98
00:02:51|42746.41
00:02:52|42744.4
00:02:53|42747.08
00:02:54|42750.08
00:02:55|42753.11
00:02:56|42749.4
00:02:56|42747.17
00:02:57|42748.58
00:02:58|42744.44
00:02:59|42745.01
00:03:01|42744.69
00:03:03|42744.23
00:03:04|42747.99
00:03:04|42746.14
00:03:05|42746.39
00:03:06|42745.99
00:03:07|42748.44
00:03:09|42747.64
00:03:09|42747.2
00:03:11|42744.44
00:03:11|42750.04
00:03:12|42751.28
00:03:13|42749.23
00:03:14|42744.06
00:03:15|42743.99
00:03:16|42740.51
00:03:17|42741.44
00:03:18|42737.12
00:03:20|42738.54
00:03:20|42739.76
00:03:21|42740.19
00:03:22|42740.33
00:03:24|42742.14
00:03:25|42742.83
00:03:26|42745.02
00:03:27|42741.53
00:03:27|42740.
00:03:29|42740.87
00:03:30|42740.87
00:03:31|42737.29
00:03:32|42737.12
00:03:33|42738.33
00:03:34|42737.74
00:03:35|42741.13
00:03:36|42741.13
00:03:37|42739.83
00:03:38|42741.88
00:03:39|42738.7
00:03:40|42736.28
00:03:41|42734.78
00:03:42|42735.96
00:03:43|42734.52
00:03:44|42734.19
00:03:45|42734.14
00:03:46|42734.77
00:03:47|42735.31
00:03:48|42733.44
00:03:49|42733.99
00:03:50|42737.94
00:03:51|42736.03
00:03:53|42734.17
00:03:54|42734.01
00:03:55|42733.94
00:03:56|42727.33
00:03:57|42724.12
00:03:58|42724.47
00:03:59|42728.
00:04:00|42728.72
00:04:01|42726.13
00:04:02|42729.4
00:04:03|42738.37
00:04:04|42730.8
00:04:05|42734.61
00:04:06|42734.6
00:04:07|42734.46
00:04:08|42732.28
00:04:09|42734.56
00:04:10|42734.84
00:04:11|42740.91
00:04:12|42736.74
00:04:13|42736.2
00:04:14|42733.8
00:04:15|42735.99
00:04:16|42734.13
00:04:17|42734.03
00:04:18|42734.42
00:04:19|42727.98
00:04:20|42731.79
00:04:21|42731.79
00:04:22|42732.7
00:04:23|42730.9
00:04:24|42730.01
00:04:25|42732.09
00:04:26|42727.47
00:04:27|42727.28
00:04:28|42725.63
00:04:29|42716.
00:04:30|42716.92
00:04:31|42710.17
00:04:32|42712.01
00:04:33|42716.19
00:04:34|42715.56
00:04:35|42718.67
00:04:36|42716.62
00:04:37|42716.01
00:04:38|42710.32
00:04:39|42710.8
00:04:40|42714.29
00:04:41|42711.09
00:04:42|42715.63
00:04:43|42712.66
00:04:44|42713.72
00:04:45|42712.65
00:04:46|42716.02
00:04:47|42717.8
00:04:48|42722.
00:04:49|42727.75
00:04:50|42726.25
00:04:51|42730.94
00:04:52|42731.
00:04:54|42730.41
00:04:54|42732.
00:04:55|42736.
00:04:57|42738.8
00:04:57|42738.01
00:04:59|42748.
00:05:00|42740.12
00:05:01|42734.87
00:05:02|42739.37
00:05:03|42738.26
00:05:04|42735.9
00:05:05|42738.31
00:05:06|42740.01
00:05:07|42742.24
00:05:08|42739.96
00:05:09|42738.71
00:05:10|42735.9
00:05:11|42732.
00:05:12|42741.84
00:05:13|42740.69
00:05:14|42738.95
00:05:14|42739.43
00:05:16|42751.86
00:05:17|42753.99
00:05:17|42753.72
00:05:19|42753.97
00:05:20|42751.07
00:05:21|42750.95
00:05:22|42756.56
00:05:23|42763.12
00:05:24|42764.
00:05:24|42767.81
00:05:26|42771.61
00:05:27|42771.4
00:05:28|42766.
00:05:28|42766.82
00:05:29|42758.88
00:05:30|42762.72
00:05:32|42770.67
00:05:32|42774.
00:05:34|42767.84
00:05:35|42770.88
00:05:36|42768.96
00:05:37|42771.95
00:05:37|42774.38
00:05:39|42768.49
00:05:40|42771.55
00:05:40|42772.
00:05:42|42772.17
00:05:43|42776.
00:05:44|42775.5
00:05:45|42772.96
00:05:45|42772.17
00:05:46|42772.74
00:05:48|42776.67
00:05:48|42775.71
00:05:50|42774.76
00:05:50|42774.77
00:05:51|42772.91
00:05:53|42774.14
00:05:55|42774.16
00:05:55|42782.
00:05:56|42788.99
00:05:58|42784.
00:05:59|42784.8
00:05:59|42788.32
00:06:01|42788.13
00:06:01|42790.81
00:06:03|42791.74
00:06:04|42794.31
00:06:05|42793.67
00:06:05|42793.45
00:06:07|42794.9
00:06:08|42797.66
00:06:09|42799.45
00:06:09|42794.26
00:06:10|42797.29
00:06:11|42793.99
00:06:12|42793.99
00:06:14|42798.
00:06:14|42804.47
00:06:15|42803.67
00:06:16|42804.67
00:06:17|42808.1
00:06:18|42805.18
00:06:19|42805.46
00:06:20|42806.01
00:06:22|42805.56
00:06:23|42803.57
00:06:24|42807.37
00:06:25|42798.11
00:06:26|42799.22
00:06:27|42801.04
00:06:28|42796.12
00:06:29|42799.83
00:06:30|42808.18
00:06:31|42803.57
00:06:33|42806.9
00:06:33|42809.9
00:06:35|42808.26
00:06:35|42805.82
00:06:36|42811.29
00:06:37|42808.56
00:06:38|42808.14
00:06:39|42806.49
00:06:40|42804.
00:06:41|42804.01
00:06:42|42803.6
00:06:43|42807.73
00:06:44|42811.99
00:06:45|42808.
00:06:46|42806.57
00:06:47|42797.33
00:06:48|42793.28
00:06:50|42798.11
00:06:50|42798.
00:06:52|42795.75
00:06:52|42802.
00:06:53|42805.16
00:06:54|42806.01
00:06:56|42807.04
00:06:58|42806.14
00:06:59|42806.01
00:07:00|42804.98
00:07:01|42806.35
00:07:02|42804.16
00:07:03|42800.84
00:07:03|42804.85
00:07:04|42803.15
00:07:06|42805.34
00:07:06|42800.37
00:07:07|42803.49
00:07:08|42805.21
00:07:09|42806.9
00:07:10|42807.21
00:07:11|42807.99
00:07:13|42815.69
00:07:14|42812.82
00:07:15|42807.79
00:07:16|42811.78
00:07:17|42812.71
00:07:18|42815.54
00:07:18|42814.63
00:07:20|42813.55
00:07:20|42811.87
00:07:21|42815.99
00:07:23|42811.97
00:07:24|42815.79
00:07:25|42811.87
00:07:26|42812.73
00:07:27|42814.9
00:07:28|42815.81
00:07:29|42814.27
00:07:30|42812.75
00:07:31|42817.64
00:07:32|42817.87
00:07:33|42817.46
00:07:33|42821.09
00:07:35|42822.01
00:07:36|42820.27
00:07:37|42822.19
00:07:38|42820.82
00:07:39|42822.67
00:07:39|42821.09
00:07:41|42825.01
00:07:41|42822.02
00:07:42|42805.19
00:07:44|42801.73
00:07:44|42803.16
00:07:45|42800.35
00:07:47|42802.58
00:07:48|42793.91
00:07:49|42797.38
00:07:50|42792.45
00:07:51|42789.38
00:07:52|42780.2
00:07:52|42773.96
00:07:53|42773.37
00:07:56|42771.58
00:07:57|42772.
00:07:57|42763.84
00:07:59|42760.08
00:07:59|42754.
00:08:01|42754.9
00:08:02|42754.32
00:08:03|42756.94
00:08:04|42754.12
00:08:05|42756.
00:08:06|42762.1
00:08:07|42762.
00:08:08|42764.01
00:08:09|42762.93
00:08:10|42760.44
00:08:11|42758.
00:08:12|42756.78
00:08:13|42764.33
00:08:14|42768.13
00:08:15|42766.08
00:08:16|42769.06
00:08:17|42773.39
00:08:19|42776.16
00:08:20|42766.36
00:08:21|42762.38
00:08:21|42770.13
00:08:23|42764.31
00:08:24|42766.13
00:08:24|42768.93
00:08:25|42765.97
00:08:27|42768.
00:08:28|42766.75
00:08:29|42771.82
00:08:29|42774.51
00:08:31|42776.39
00:08:32|42775.14
00:08:33|42782.01
00:08:34|42778.66
00:08:34|42786.27
00:08:36|42786.97
00:08:37|42784.83
00:08:38|42784.01
00:08:38|42784.35
00:08:39|42784.
00:08:41|42781.09
00:08:42|42763.43
00:08:42|42762.01
00:08:43|42751.99
00:08:44|42753.98
00:08:46|42748.13
00:08:46|42750.32
00:08:47|42752.99
00:08:49|42750.58
00:08:50|42752.09
00:08:51|42752.28
00:08:52|42753.67
00:08:53|42758.31
00:08:54|42758.4
00:08:55|42763.44
00:08:56|42758.23
00:08:57|42760.
00:08:58|42764.01
00:08:59|42765.53
00:09:00|42765.13
00:09:01|42771.98
00:09:03|42769.83
00:09:03|42767.83
00:09:04|42766.56
00:09:05|42768.02
00:09:07|42764.
00:09:07|42764.51
00:09:09|42768.17
00:09:10|42771.8
00:09:11|42777.54
00:09:12|42780.06
00:09:13|42785.56
00:09:14|42779.82
00:09:15|42778.56
00:09:16|42775.84
00:09:17|42774.37
00:09:18|42773.31
00:09:19|42775.17
00:09:20|42769.82
00:09:21|42773.97
00:09:22|42769.16
00:09:23|42776.28
00:09:24|42772.2
00:09:25|42775.99
00:09:26|42778.08
00:09:27|42776.67
00:09:28|42775.77
00:09:29|42776.41
00:09:30|42777.01
00:09:31|42777.14
00:09:32|42771.85
00:09:33|42771.17
00:09:34|42771.45
00:09:35|42771.73
00:09:36|42774.2
00:09:37|42781.43
00:09:38|42787.84
00:09:39|42777.99
00:09:40|42779.96
00:09:41|42780.93
00:09:41|42782.
00:09:43|42780.77
00:09:44|42778.08
00:09:45|42778.22
00:09:46|42778.3
00:09:47|42783.2
00:09:48|42787.84
00:09:49|42780.
00:09:50|42781.59
00:09:51|42780.02
00:09:52|42780.01
00:09:53|42774.92
00:09:54|42778.13
00:09:55|42773.43
00:09:56|42774.96
00:09:58|42769.99
00:09:58|42768.91
00:09:59|42770.28
00:10:01|42777.9
00:10:02|42778.31
00:10:02|42780.51
00:10:04|42777.03
00:10:04|42776.21
00:10:05|42778.49
00:10:06|42776.86
00:10:07|42776.87
00:10:08|42779.12
00:10:10|42773.13
00:10:10|42771.06
00:10:11|42774.24
00:10:12|42777.99
00:10:14|42778.27
00:10:15|42774.01
00:10:15|42772.4
00:10:16|42772.16
00:10:17|42774.01
00:10:19|42773.02
00:10:19|42774.79
00:10:21|42771.65
00:10:21|42768.27
00:10:22|42775.2
00:10:23|42776.54
00:10:24|42773.3
00:10:25|42774.12
00:10:26|42774.14
00:10:27|42772.01
00:10:28|42775.75
00:10:29|42774.01
00:10:30|42774.01
00:10:32|42769.74
00:10:32|42768.55
00:10:33|42763.19
00:10:35|42763.04
00:10:35|42754.24
00:10:36|42758.48
00:10:37|42758.7
00:10:38|42756.01
00:10:39|42744.04
00:10:41|42746.98
00:10:42|42746.
00:10:43|42743.08
00:10:43|42743.61
00:10:44|42747.24
00:10:45|42745.64
00:10:46|42743.5
00:10:47|42744.77
00:10:48|42741.01
00:10:49|42740.43
00:10:51|42741.87
00:10:52|42742.26
00:10:52|42742.01
00:10:53|42743.04
00:10:54|42743.04
00:10:55|42741.92
00:10:56|42745.18
00:10:58|42745.2
00:10:59|42754.01
00:11:00|42753.56
00:11:01|42754.25
00:11:02|42756.86
00:11:03|42769.91
00:11:04|42768.03
00:11:05|42772.
00:11:06|42753.28
00:11:07|42762.13
00:11:08|42764.24
00:11:10|42772.
00:11:11|42774.52
00:11:12|42774.08
00:11:13|42781.86
00:11:14|42774.78
00:11:14|42778.78
00:11:15|42779.49
00:11:17|42790.
00:11:18|42787.82
00:11:19|42784.21
00:11:20|42784.45
00:11:21|42783.99
00:11:22|42783.99
00:11:22|42787.57
00:11:24|42785.1
00:11:25|42784.35
00:11:26|42784.35
00:11:27|42784.33
00:11:28|42783.2
00:11:29|42788.68
00:11:29|42789.79
00:11:30|42787.85
00:11:31|42787.46
00:11:32|42787.46
00:11:34|42788.
00:11:35|42788.01
00:11:35|42789.59
00:11:37|42791.09
00:11:38|42789.15
00:11:39|42788.
00:11:40|42782.95
00:11:41|42786.
00:11:42|42785.86
00:11:43|42786.08
00:11:44|42786.
00:11:45|42788.32
00:11:46|42789.99
00:11:47|42788.99
00:11:48|42788.49
00:11:49|42787.68
00:11:50|42785.83
00:11:51|42783.58
00:11:52|42786.15
00:11:53|42785.22
00:11:54|42792.
00:11:55|42786.79
00:11:56|42788.45
00:11:57|42788.94
00:11:58|42788.44
00:12:00|42788.56
00:12:01|42791.96
00:12:02|42787.13
00:12:04|42785.59
00:12:05|42787.31
00:12:06|42783.81
00:12:06|42785.52
00:12:07|42785.31
00:12:09|42786.
00:12:09|42787.03
00:12:11|42787.03
00:12:12|42787.03
00:12:13|42788.19
00:12:14|42795.54
00:12:14|42803.
00:12:15|42798.88
00:12:16|42800.13
00:12:17|42799.83
00:12:18|42799.33
00:12:19|42799.02
00:12:21|42799.59
00:12:21|42802.17
00:12:22|42800.4
00:12:24|42800.4
00:12:25|42803.84
00:12:25|42803.84
00:12:26|42799.93
00:12:27|42798.56
00:12:29|42800.16
00:12:30|42798.78
00:12:30|42796.14
00:12:32|42802.13
00:12:33|42801.16
00:12:33|42801.11
00:12:35|42801.15
00:12:35|42800.29
00:12:37|42800.01
00:12:38|42800.27
00:12:39|42798.44
00:12:40|42799.13
00:12:41|42793.86
00:12:41|42792.12
00:12:43|42792.12
00:12:43|42798.63
00:12:45|42809.84
00:12:46|42807.02
00:12:47|42813.99
00:12:48|42807.69
00:12:49|42809.27
00:12:50|42810.27
00:12:51|42813.99
00:12:52|42812.07
00:12:53|42812.84
00:12:53|42811.95
00:12:55|42813.74
00:12:56|42811.89
00:12:56|42811.
00:12:57|42813.04
00:12:59|42813.44
00:13:01|42806.12
00:13:01|42811.2
00:13:02|42811.24
00:13:04|42811.11
00:13:04|42811.38
00:13:06|42807.31
00:13:06|42809.26
00:13:08|42809.56
00:13:09|42807.99
00:13:09|42809.99
00:13:10|42807.88
00:13:12|42807.88
00:13:12|42805.96
00:13:13|42806.1
00:13:15|42805.82
00:13:15|42806.
00:13:16|42805.85
00:13:18|42807.4
00:13:18|42806.
00:13:19|42804.92
00:13:20|42803.66
00:13:21|42806.81
00:13:22|42807.44
00:13:24|42804.96
00:13:24|42806.01
00:13:25|42801.98
00:13:26|42801.09
00:13:27|42800.63
00:13:28|42800.83
00:13:29|42799.76
00:13:31|42800.09
00:13:31|42797.55
00:13:32|42796.82
00:13:33|42794.71
00:13:35|42794.63
00:13:36|42793.76
00:13:36|42793.72
00:13:37|42794.93
00:13:38|42793.72
00:13:39|42786.66
00:13:40|42782.58
00:13:42|42782.26
00:13:42|42782.26
00:13:44|42782.26
00:13:44|42790.01
00:13:46|42790.01
00:13:47|42791.06
00:13:47|42788.78
00:13:49|42788.51
00:13:49|42784.64
00:13:50|42788.29
00:13:52|42786.14
00:13:52|42784.77
00:13:54|42784.68
00:13:54|42784.68
00:13:55|42784.68
00:13:57|42784.62
00:13:58|42784.01
00:13:59|42783.35
00:14:00|42781.75
00:14:00|42780.32
00:14:02|42780.88
00:14:03|42779.85
00:14:04|42780.
00:14:06|42781.54
00:14:07|42782.01
00:14:08|42781.1
00:14:09|42777.21
00:14:09|42775.92
00:14:11|42775.31
00:14:12|42775.31
00:14:13|42776.1
00:14:14|42778.01
00:14:15|42778.55
00:14:15|42779.08
00:14:17|42778.12
00:14:18|42777.59
00:14:18|42778.2
00:14:19|42778.79
00:14:21|42777.16
00:14:22|42778.1
00:14:23|42778.16
00:14:24|42777.08
00:14:25|42777.12
00:14:26|42776.48
00:14:27|42785.96
00:14:27|42795.85
00:14:29|42795.5
00:14:29|42795.07
00:14:31|42794.01
00:14:31|42795.46
00:14:33|42796.04
00:14:33|42798.09
00:14:35|42797.17
00:14:36|42798.01
00:14:37|42796.86
00:14:38|42792.01
00:14:39|42790.
00:14:40|42784.84
00:14:42|42793.38
00:14:42|42796.
00:14:43|42798.38
00:14:44|42802.43
00:14:45|42800.01
00:14:46|42794.35
00:14:47|42796.01
00:14:48|42794.98
00:14:49|42794.57
00:14:50|42797.62
00:14:51|42795.
00:14:52|42796.43
00:14:53|42796.01
00:14:54|42796.21
00:14:55|42796.21
00:14:56|42796.73
00:14:57|42797.7
00:14:58|42796.33
00:14:59|42796.01
00:15:00|42794.01
00:15:02|42793.54
00:15:03|42790.89
00:15:03|42794.03
00:15:05|42804.79
00:15:06|42804.66
00:15:07|42803.64
00:15:08|42804.1
00:15:09|42801.05
00:15:10|42806.01
00:15:11|42805.85
00:15:13|42810.33
00:15:13|42810.12
00:15:14|42808.69
00:15:15|42810.41
00:15:16|42812.9
00:15:17|42810.
00:15:18|42811.27
00:15:20|42810.28
00:15:21|42804.06
00:15:22|42803.98
00:15:23|42803.02
00:15:23|42803.18
00:15:24|42802.48
00:15:26|42795.4
00:15:26|42799.23
00:15:28|42793.82
00:15:28|42794.38
00:15:30|42791.98
00:15:30|42792.02
00:15:31|42792.
00:15:32|42790.03
00:15:33|42786.29
00:15:34|42786.12
00:15:36|42788.
00:15:36|42786.32
00:15:37|42783.88
00:15:38|42783.53
00:15:39|42782.87
00:15:40|42778.01
00:15:41|42778.49
00:15:42|42776.83
00:15:43|42776.01
00:15:45|42769.51
00:15:46|42762.44
00:15:47|42767.
00:15:47|42765.96
00:15:48|42762.99
00:15:49|42768.02
00:15:50|42768.77
00:15:51|42770.79
00:15:53|42764.01
00:15:53|42763.4
00:15:54|42764.63
00:15:55|42762.01
00:15:56|42762.47
00:15:57|42760.01
00:15:58|42752.14
00:15:59|42753.07
00:16:00|42756.15
00:16:01|42752.01
00:16:02|42754.49
00:16:03|42753.15
00:16:05|42749.04
00:16:05|42749.42
00:16:06|42749.3
00:16:07|42752.81
00:16:09|42753.34
00:16:10|42750.79
00:16:11|42762.72
00:16:11|42772.01
00:16:12|42767.87
00:16:14|42760.01
00:16:14|42753.79
00:16:16|42761.65
00:16:17|42758.01
00:16:18|42750.82
00:16:19|42752.04
00:16:20|42752.39
00:16:21|42752.32
00:16:22|42752.17
00:16:23|42744.88
00:16:24|42742.66
00:16:25|42737.93
00:16:26|42739.99
00:16:27|42740.21
00:16:28|42741.24
00:16:29|42740.
00:16:30|42732.58
00:16:31|42734.91
00:16:33|42741.8
00:16:33|42738.2
00:16:34|42733.73
00:16:35|42735.75
00:16:37|42734.49
00:16:37|42731.74
00:16:38|42735.37
00:16:39|42736.46
00:16:40|42736.79
00:16:41|42741.73
00:16:42|42744.14
00:16:43|42744.4
00:16:44|42744.8
00:16:45|42744.14
00:16:46|42745.97
00:16:47|42741.28
00:16:48|42736.45
00:16:49|42737.56
00:16:50|42735.54
00:16:51|42734.01
00:16:52|42734.
00:16:54|42737.73
00:16:55|42738.
00:16:56|42735.42
00:16:56|42735.42
00:16:57|42734.96
00:16:58|42734.43
00:17:00|42739.4
00:17:00|42748.03
00:17:01|42744.34
00:17:02|42744.15
00:17:03|42746.01
00:17:05|42740.01
00:17:06|42741.99
00:17:08|42739.9
00:17:09|42742.24
00:17:09|42738.56
00:17:11|42737.39
00:17:12|42741.45
00:17:13|42743.23
00:17:14|42735.96
00:17:15|42737.21
00:17:16|42736.92
00:17:17|42733.97
00:17:18|42736.
00:17:19|42735.88
00:17:20|42730.6
00:17:21|42732.2
00:17:22|42733.38
00:17:23|42728.6
00:17:23|42726.91
00:17:25|42728.02
00:17:25|42727.86
00:17:27|42726.01
00:17:28|42725.86
00:17:29|42729.29
00:17:30|42729.17
00:17:31|42731.36
00:17:32|42731.34
00:17:32|42728.01
00:17:33|42728.47
00:17:34|42725.73
00:17:36|42723.27
00:17:37|42724.54
00:17:38|42725.23
00:17:39|42724.16
00:17:40|42725.7
00:17:41|42725.81
00:17:42|42724.
00:17:43|42725.26
00:17:44|42720.02
00:17:44|42724.01
00:17:46|42724.53
00:17:47|42727.79
00:17:48|42740.51
00:17:49|42745.35
00:17:50|42742.58
00:17:51|42740.04
00:17:52|42738.01
00:17:53|42740.35
00:17:54|42740.01
00:17:55|42734.19
00:17:56|42736.63
00:17:57|42738.32
00:17:58|42736.37
00:17:59|42733.99
00:18:00|42734.85
00:18:01|42734.01
00:18:02|42738.
00:18:03|42739.86
00:18:04|42751.11
00:18:06|42744.19
00:18:06|42737.49
00:18:08|42737.49
00:18:09|42738.37
00:18:10|42737.82
00:18:10|42735.91
00:18:12|42734.13
00:18:12|42724.01
00:18:13|42725.67
00:18:14|42722.05
00:18:16|42724.88
00:18:17|42721.48
00:18:18|42723.06
00:18:19|42724.78
00:18:20|42724.31
00:18:20|42721.08
00:18:21|42722.69
00:18:23|42718.73
00:18:23|42716.
00:18:25|42716.52
00:18:25|42717.28
00:18:27|42718.82
00:18:28|42720.6
00:18:28|42718.41
00:18:29|42718.41
00:18:31|42717.07
00:18:32|42719.01
00:18:32|42718.14
00:18:33|42716.02
00:18:34|42718.27
00:18:35|42718.68
00:18:37|42717.89
00:18:38|42719.2
00:18:39|42718.14
00:18:40|42718.43
00:18:41|42719.96
00:18:42|42717.71
00:18:43|42720.19
00:18:44|42720.41
00:18:45|42714.
00:18:46|42712.12
00:18:47|42707.99
00:18:48|42714.67
00:18:49|42718.23
00:18:50|42719.95
00:18:51|42717.82
00:18:52|42715.75
00:18:53|42715.3
00:18:54|42712.98
00:18:55|42710.14
00:18:56|42713.73
00:18:57|42711.75
00:18:58|42703.81
00:18:59|42704.93
00:19:00|42702.4
00:19:01|42700.35
00:19:02|42698.71
00:19:03|42700.07
00:19:04|42700.75
00:19:05|42704.21
00:19:06|42701.02
00:19:07|42705.69
00:19:08|42705.01
00:19:09|42702.56
00:19:10|42702.57
00:19:11|42700.
00:19:12|42699.65
00:19:13|42698.42
00:19:15|42694.18
00:19:15|42692.99
00:19:16|42693.73
00:19:18|42689.44
00:19:18|42695.97
00:19:19|42696.03
00:19:21|42698.57
00:19:21|42696.94
00:19:23|42694.
00:19:23|42693.75
00:19:24|42694.78
00:19:25|42694.
00:19:26|42695.86
00:19:28|42693.31
00:19:28|42691.71
00:19:29|42692.4
00:19:30|42693.99
00:19:32|42695.07
00:19:32|42693.99
00:19:33|42695.99
00:19:34|42693.39
00:19:35|42691.31
00:19:36|42691.98
00:19:37|42694.34
00:19:38|42695.48
00:19:39|42688.56
00:19:40|42698.12
00:19:41|42697.79
00:19:42|42702.
00:19:43|42699.35
00:19:44|42701.22
00:19:45|42704.69
00:19:46|42700.01
00:19:47|42701.41
00:19:48|42702.99
00:19:49|42700.01
00:19:50|42690.61
00:19:51|42694.89
00:19:52|42693.83
00:19:53|42692.03
00:19:54|42692.01
00:19:55|42684.05
00:19:56|42682.29
00:19:57|42684.
00:19:58|42687.68
00:19:59|42685.72
00:20:00|42681.96
00:20:01|42685.6
00:20:02|42681.08
00:20:03|42685.72
00:20:05|42695.73
00:20:05|42695.05
00:20:07|42691.34
00:20:09|42686.12
00:20:10|42687.33
00:20:10|42685.32
00:20:12|42684.53
00:20:13|42682.
00:20:13|42682.01
00:20:14|42681.24
00:20:15|42677.99
00:20:16|42684.02
00:20:17|42683.97
00:20:18|42683.69
00:20:19|42680.87
00:20:20|42674.52
00:20:21|42676.66
00:20:23|42676.53
00:20:23|42679.9
00:20:25|42683.92
00:20:26|42682.72
00:20:26|42686.24
00:20:27|42683.23
00:20:28|42678.15
00:20:30|42677.97
00:20:31|42679.19
00:20:32|42689.55
00:20:32|42693.83
00:20:34|42695.59
00:20:34|42692.46
00:20:36|42691.99
00:20:36|42702.61
00:20:37|42685.12
00:20:38|42686.4
00:20:39|42687.46
00:20:40|42683.43
00:20:42|42679.96
00:20:42|42680.98
00:20:44|42681.14
00:20:44|42682.14
00:20:45|42678.92
00:20:46|42680.78
00:20:47|42683.79
00:20:49|42686.
00:20:49|42686.22
00:20:51|42688.36
00:20:51|42685.77
00:20:52|42683.85
00:20:53|42684.67
00:20:54|42693.99
00:20:55|42690.43
00:20:57|42691.21
00:20:57|42689.6
00:20:58|42693.42
00:20:59|42690.58
00:21:00|42695.98
00:21:01|42696.
00:21:03|42696.2
00:21:03|42696.55
00:21:04|42689.99
00:21:05|42695.98
00:21:07|42692.03
00:21:08|42688.19
00:21:09|42693.12
00:21:10|42693.12
00:21:11|42688.01
00:21:12|42690.14
00:21:13|42694.01
00:21:14|42693.62
00:21:15|42698.
00:21:16|42700.33
00:21:17|42700.61
00:21:18|42700.42
00:21:20|42704.02
00:21:21|42702.89
00:21:22|42704.64
00:21:23|42705.99
00:21:24|42706.16
00:21:25|42712.17
00:21:25|42716.96
00:21:26|42711.73
00:21:28|42707.31
00:21:28|42711.88
00:21:30|42707.57
00:21:30|42707.59
00:21:31|42706.08
00:21:33|42712.9
00:21:33|42713.83
00:21:34|42709.85
00:21:36|42709.81
00:21:37|42712.99
00:21:38|42711.53
00:21:39|42711.27
00:21:40|42715.09
00:21:40|42711.73
00:21:42|42710.
00:21:43|42711.34
00:21:43|42709.75
00:21:44|42707.17
00:21:46|42696.
00:21:47|42692.07
00:21:48|42682.39
00:21:48|42684.94
00:21:49|42685.88
00:21:51|42685.21
00:21:52|42682.2
00:21:53|42681.62
00:21:54|42682.78
00:21:55|42680.01
00:21:56|42686.03
00:21:57|42681.85
00:21:58|42680.26
00:21:59|42682.01
00:21:59|42679.77
00:22:00|42684.15
00:22:01|42680.93
00:22:02|42684.2
00:22:04|42686.
00:22:04|42684.28
00:22:06|42683.64
00:22:06|42677.83
00:22:08|42675.88
00:22:09|42676.8
00:22:10|42678.14
00:22:12|42676.17
00:22:13|42680.68
00:22:14|42680.8
00:22:15|42678.33
00:22:15|42678.32
00:22:16|42690.33
00:22:18|42690.01
00:22:19|42691.01
00:22:20|42689.39
00:22:21|42686.35
00:22:21|42684.11
00:22:23|42678.93
00:22:24|42685.
00:22:25|42684.01
00:22:26|42677.78
00:22:27|42676.83
00:22:28|42677.99
00:22:29|42673.
00:22:30|42672.79
00:22:31|42673.05
00:22:32|42676.72
00:22:33|42678.62
00:22:34|42676.01
00:22:35|42672.05
00:22:36|42669.73
00:22:37|42670.3
00:22:38|42671.99
00:22:39|42671.97
00:22:40|42669.82
00:22:41|42663.97
00:22:42|42659.88
00:22:43|42657.44
00:22:44|42654.49
00:22:45|42657.66
00:22:46|42664.44
00:22:47|42656.9
00:22:48|42659.84
00:22:49|42657.96
00:22:50|42653.17
00:22:51|42662.99
00:22:52|42667.85
00:22:53|42666.7
00:22:54|42663.5
00:22:55|42663.47
00:22:56|42663.58
00:22:57|42663.6
00:22:58|42663.34
00:22:59|42658.25
00:23:00|42664.
00:23:01|42661.37
00:23:02|42661.24
00:23:03|42659.99
00:23:04|42663.6
00:23:05|42669.97
00:23:06|42666.7
00:23:07|42666.44
00:23:08|42667.97
00:23:09|42669.96
00:23:11|42664.
00:23:11|42656.07
00:23:12|42651.01
00:23:14|42655.27
00:23:15|42660.19
00:23:16|42665.44
00:23:17|42658.4
00:23:19|42655.54
00:23:19|42657.79
00:23:21|42657.18
00:23:21|42658.67
00:23:22|42659.97
00:23:24|42663.79
00:23:25|42663.99
00:23:26|42662.78
00:23:26|42662.83
00:23:27|42660.91
00:23:28|42651.99
00:23:29|42647.18
00:23:31|42647.8
00:23:31|42633.69
00:23:33|42635.98
00:23:33|42639.01
00:23:35|42638.45
00:23:35|42635.99
00:23:36|42637.15
00:23:37|42633.72
00:23:38|42631.74
00:23:39|42641.61
00:23:41|42637.65
00:23:42|42636.01
00:23:43|42636.01
00:23:44|42631.75
00:23:45|42624.68
00:23:45|42624.74
00:23:47|42625.99
00:23:47|42623.88
00:23:49|42619.36
00:23:49|42621.09
00:23:51|42619.9
00:23:52|42619.29
00:23:53|42619.67
00:23:54|42615.6
00:23:55|42612.49
00:23:56|42620.79
00:23:57|42621.12
00:23:58|42618.77
00:23:59|42622.64
00:23:59|42621.55
00:24:01|42621.55
00:24:01|42621.99
00:24:03|42620.59
00:24:04|42622.93
00:24:04|42618.27
00:24:06|42621.99
00:24:07|42624.13
00:24:08|42621.23
00:24:08|42618.18
00:24:10|42617.27
00:24:12|42610.59
00:24:12|42615.42
00:24:13|42613.73
00:24:14|42611.79
00:24:15|42618.26
00:24:17|42616.
00:24:18|42616.89
00:24:19|42610.61
00:24:20|42611.69
00:24:21|42607.79
00:24:22|42608.13
00:24:23|42604.34
00:24:24|42606.27
00:24:25|42608.81
00:24:25|42610.3
00:24:27|42617.16
00:24:28|42612.01
00:24:29|42614.13
00:24:30|42626.02
00:24:31|42623.31
00:24:31|42608.16
00:24:33|42611.93
00:24:34|42612.93
00:24:35|42612.13
00:24:36|42607.81
00:24:36|42612.85
00:24:37|42614.56
00:24:39|42611.93
00:24:40|42612.01
00:24:40|42612.01
00:24:41|42610.
00:24:43|42614.01
00:24:44|42609.12
00:24:45|42613.58
00:24:46|42610.
00:24:46|42612.44
00:24:48|42610.01
00:24:48|42609.12
00:24:50|42606.
00:24:51|42614.24
00:24:52|42616.02
00:24:52|42609.95
00:24:53|42611.85
00:24:54|42609.83
00:24:55|42608.01
00:24:57|42604.98
00:24:58|42603.54
00:24:59|42606.14
00:25:00|42604.
00:25:00|42604.01
00:25:02|42602.94
00:25:03|42609.93
00:25:04|42606.25
00:25:05|42609.44
00:25:06|42611.52
00:25:06|42612.97
00:25:08|42618.04
00:25:09|42616.75
00:25:09|42626.9
00:25:11|42634.03
00:25:11|42630.
00:25:13|42636.01
00:25:15|42632.24
00:25:15|42636.55
00:25:17|42644.21
00:25:17|42642.54
00:25:18|42636.7
00:25:19|42636.62
00:25:21|42635.18
00:25:21|42634.94
00:25:23|42626.59
00:25:24|42636.
00:25:25|42637.93
00:25:26|42640.8
00:25:27|42637.91
00:25:28|42645.69
00:25:29|42649.82
00:25:30|42646.01
00:25:31|42643.34
00:25:32|42637.19
00:25:33|42642.
00:25:34|42647.57
00:25:35|42650.95
00:25:36|42652.48
00:25:37|42656.6
00:25:38|42657.3
00:25:39|42659.47
00:25:40|42656.26
00:25:41|42659.97
00:25:42|42659.53
00:25:43|42656.01
00:25:44|42668.
00:25:45|42669.87
00:25:46|42662.16
00:25:47|42671.22
00:25:48|42671.
00:25:49|42669.99
00:25:50|42665.82
00:25:51|42664.61
00:25:52|42665.99
00:25:53|42665.22
00:25:54|42666.13
00:25:55|42665.99
00:25:56|42663.17
00:25:57|42663.3
00:25:58|42664.92
00:25:59|42663.14
00:26:00|42663.47
00:26:01|42665.29
00:26:02|42662.13
00:26:03|42664.53
00:26:04|42654.17
00:26:05|42656.06
00:26:06|42654.71
00:26:07|42648.
00:26:08|42648.9
00:26:09|42647.54
00:26:10|42645.39
00:26:11|42647.73
00:26:12|42644.02
00:26:13|42644.58
00:26:14|42646.65
00:26:16|42650.03
00:26:17|42662.
00:26:18|42663.91
00:26:19|42663.83
00:26:20|42663.08
00:26:21|42667.26
00:26:22|42664.66
00:26:23|42664.
00:26:24|42667.61
00:26:25|42668.72
00:26:26|42669.81
00:26:27|42667.12
00:26:28|42663.94
00:26:29|42666.39
00:26:30|42668.13
00:26:31|42673.18
00:26:32|42672.54
00:26:33|42669.79
00:26:34|42662.54
00:26:35|42659.72
00:26:37|42659.63
00:26:37|42659.99
00:26:38|42661.73
00:26:39|42660.4
00:26:40|42657.84
00:26:41|42660.87
00:26:43|42658.05
00:26:43|42659.27
00:26:44|42660.71
00:26:45|42657.23
00:26:47|42653.81
00:26:48|42645.17
00:26:48|42647.54
00:26:49|42653.99
00:26:50|42650.51
00:26:51|42652.45
00:26:52|42656.73
00:26:53|42661.72
00:26:54|42659.99
00:26:55|42659.11
00:26:56|42655.43
00:26:58|42653.8
00:26:58|42648.52
00:26:59|42648.27
00:27:00|42652.34
00:27:01|42651.81
00:27:02|42651.72
00:27:03|42645.39
00:27:04|42642.98
00:27:05|42640.42
00:27:06|42641.35
00:27:07|42637.51
00:27:08|42637.2
00:27:09|42632.67
00:27:10|42637.99
00:27:11|42634.7
00:27:12|42632.
00:27:14|42644.96
00:27:16|42650.3
00:27:17|42650.28
00:27:19|42651.07
00:27:19|42646.01
00:27:21|42644.01
00:27:21|42649.25
00:27:22|42652.02
00:27:23|42648.24
00:27:25|42646.14
00:27:26|42644.14
00:27:26|42636.01
00:27:28|42635.96
00:27:28|42635.97
00:27:30|42638.
00:27:31|42634.49
00:27:31|42632.42
00:27:33|42637.97
00:27:34|42639.04
00:27:35|42638.86
00:27:36|42633.99
00:27:37|42627.89
00:27:38|42627.29
00:27:39|42621.06
00:27:40|42621.33
00:27:41|42616.
00:27:42|42616.99
00:27:43|42616.84
00:27:44|42620.01
00:27:45|42622.24
00:27:46|42620.98
00:27:47|42621.36
00:27:48|42614.06
00:27:49|42612.16
00:27:50|42606.14
00:27:51|42605.14
00:27:52|42606.41
00:27:53|42608.76
00:27:54|42600.63
00:27:55|42603.13
00:27:56|42602.18
00:27:57|42605.94
00:27:58|42608.01
00:27:59|42606.15
00:28:00|42606.15
00:28:01|42608.13
00:28:02|42609.9
00:28:03|42608.89
00:28:04|42610.7
00:28:05|42611.71
00:28:06|42613.14
00:28:07|42616.81
00:28:08|42619.08
00:28:09|42621.62
00:28:10|42617.88
00:28:11|42617.46
00:28:12|42618.92
00:28:13|42620.
00:28:14|42620.01
00:28:16|42620.02
00:28:17|42617.47
00:28:18|42613.84
00:28:19|42615.12
00:28:19|42618.29
00:28:21|42616.14
00:28:21|42618.29
00:28:22|42618.
00:28:23|42625.8
00:28:25|42622.
00:28:25|42608.2
00:28:27|42612.99
00:28:27|42615.25
00:28:28|42617.9
00:28:30|42614.14
00:28:31|42614.01
00:28:32|42612.01
00:28:33|42613.77
00:28:34|42613.
00:28:35|42613.
00:28:36|42611.59
00:28:37|42611.73
00:28:38|42611.73
00:28:39|42612.25
00:28:40|42606.28
00:28:41|42604.14
00:28:42|42601.34
00:28:43|42604.14
00:28:44|42604.35
00:28:45|42604.13
00:28:46|42603.66
00:28:47|42599.14
00:28:48|42596.3
00:28:49|42599.25
00:28:50|42596.02
00:28:51|42604.
00:28:52|42600.26
00:28:53|42604.63
00:28:54|42600.13
00:28:55|42600.04
00:28:56|42601.48
00:28:57|42610.41
00:28:58|42611.43
00:28:59|42612.26
00:29:00|42612.01
00:29:01|42612.99
00:29:02|42610.65
00:29:04|42613.08
00:29:05|42613.88
00:29:05|42615.82
00:29:06|42617.77
00:29:07|42623.24
00:29:08|42622.
00:29:09|42620.
00:29:11|42618.71
00:29:11|42620.41
00:29:13|42620.33
00:29:14|42629.03
00:29:14|42625.8
00:29:16|42626.27
00:29:17|42626.
00:29:18|42625.1
00:29:19|42626.01
00:29:20|42625.34
00:29:22|42616.55
00:29:22|42624.1
00:29:23|42635.74
00:29:25|42629.99
00:29:25|42629.97
00:29:26|42630.42
00:29:28|42630.56
00:29:29|42627.91
00:29:30|42626.14
00:29:31|42627.67
00:29:31|42622.62
00:29:32|42625.58
00:29:34|42625.58
00:29:34|42627.74
00:29:35|42625.82
00:29:36|42625.41
00:29:37|42627.88
00:29:39|42624.67
00:29:39|42624.67
00:29:41|42620.
00:29:41|42620.51
00:29:43|42621.52
00:29:43|42622.37
00:29:44|42622.11
00:29:45|42624.44
00:29:46|42627.19
00:29:47|42623.77
00:29:48|42623.77
00:29:50|42624.66
00:29:50|42628.01
00:29:51|42631.99
00:29:52|42638.43
00:29:53|42640.02
00:29:55|42645.09
00:29:55|42649.84
00:29:57|42648.55
00:29:58|42650.1
00:29:58|42652.12
00:30:00|42654.15
00:30:01|42655.91
00:30:01|42656.23
00:30:03|42656.1
00:30:04|42661.5
00:30:05|42670.31
00:30:05|42663.21
00:30:06|42662.36
00:30:07|42664.63
00:30:09|42666.01
00:30:10|42667.4
00:30:10|42666.86
00:30:12|42667.16
00:30:12|42667.05
00:30:14|42667.05
00:30:14|42665.78
00:30:16|42662.42
00:30:18|42663.86
00:30:19|42656.
00:30:20|42655.1
00:30:21|42648.24
00:30:22|42646.05
00:30:24|42654.59
00:30:25|42662.42
00:30:26|42662.63
00:30:26|42658.69
00:30:28|42658.01
00:30:29|42665.82
00:30:30|42667.83
00:30:31|42661.9
00:30:32|42660.59
00:30:33|42664.07
00:30:34|42668.
00:30:35|42675.98
00:30:36|42676.
00:30:37|42682.49
00:30:38|42680.9
00:30:39|42677.27
00:30:40|42677.7
00:30:41|42680.14
00:30:42|42675.62
00:30:43|42673.41
00:30:44|42671.65
00:30:45|42665.44
00:30:46|42673.21
00:30:47|42675.55
00:30:48|42671.22
00:30:49|42669.13
00:30:51|42668.99
00:30:51|42669.02
00:30:52|42670.75
00:30:54|42669.67
00:30:54|42670.07
00:30:55|42668.44
00:30:56|42671.26
00:30:57|42666.96
00:30:58|42665.97
00:30:59|42661.89
00:31:00|42667.79
00:31:01|42668.
00:31:02|42669.55
00:31:04|42666.65
00:31:04|42669.24
00:31:05|42665.99
00:31:06|42662.54
00:31:08|42662.
00:31:09|42661.73
00:31:09|42662.91
00:31:10|42659.98
00:31:11|42659.99
00:31:12|42659.81
00:31:13|42663.99
00:31:14|42669.01
00:31:15|42669.88
00:31:16|42672.91
00:31:17|42667.63
00:31:18|42677.08
00:31:20|42681.84
00:31:21|42680.11
00:31:23|42679.66
00:31:23|42679.79
00:31:24|42679.99
00:31:26|42684.
00:31:27|42678.24
00:31:28|42679.8
00:31:28|42681.68
00:31:29|42679.98
00:31:31|42678.41
00:31:31|42681.64
00:31:32|42682.14
00:31:33|42680.4
00:31:34|42678.
00:31:36|42677.19
00:31:37|42675.4
00:31:38|42677.88
00:31:39|42674.13
00:31:40|42677.32
00:31:41|42674.46
00:31:42|42665.99
00:31:43|42664.12
00:31:44|42663.65
00:31:45|42663.74
00:31:46|42662.78
00:31:47|42664.
00:31:48|42658.29
00:31:49|42658.29
00:31:50|42660.01
00:31:51|42662.01
00:31:52|42664.02
00:31:53|42668.
00:31:54|42675.89
00:31:55|42684.
00:31:56|42677.99
00:31:57|42676.51
00:31:58|42677.86
00:31:59|42676.82
00:32:00|42676.55
00:32:01|42682.56
00:32:02|42681.98
00:32:03|42681.87
00:32:05|42683.96
00:32:05|42681.44
00:32:06|42679.97
00:32:07|42679.76
00:32:08|42679.32
00:32:09|42677.45
00:32:10|42677.45
00:32:12|42675.87
00:32:12|42675.63
00:32:14|42673.98
00:32:15|42676.02
00:32:15|42678.71
00:32:16|42679.66
00:32:17|42679.99
00:32:19|42679.43
00:32:20|42678.
00:32:21|42677.88
00:32:22|42678.8
00:32:23|42677.98
00:32:24|42677.73
00:32:25|42677.88
00:32:26|42678.73
00:32:27|42678.02
00:32:28|42683.07
00:32:29|42680.37
00:32:30|42679.46
00:32:31|42681.73
00:32:32|42681.47
00:32:33|42684.
00:32:35|42683.31
00:32:35|42697.13
00:32:36|42694.95
00:32:38|42693.91
00:32:39|42696.45
00:32:39|42694.43
00:32:41|42696.7
00:32:41|42697.41
00:32:42|42696.67
00:32:43|42699.85
00:32:44|42704.25
00:32:45|42701.56
00:32:47|42697.13
00:32:47|42696.16
00:32:49|42698.06
00:32:49|42698.02
00:32:51|42698.99
00:32:51|42697.28
00:32:53|42697.25
00:32:53|42699.73
00:32:54|42692.28
00:32:56|42696.
00:32:56|42693.57
00:32:57|42693.57
00:32:58|42690.98
00:32:59|42692.14
00:33:00|42691.05
00:33:01|42697.99
00:33:02|42695.75
00:33:04|42694.41
00:33:05|42697.36
00:33:06|42695.43
00:33:07|42696.77
00:33:07|42694.29
00:33:08|42694.01
00:33:09|42696.01
00:33:10|42682.93
00:33:11|42690.8
00:33:13|42698.54
00:33:13|42693.83
00:33:14|42691.99
00:33:15|42692.
00:33:16|42696.16
00:33:18|42700.15
00:33:18|42698.39
00:33:19|42696.16
00:33:21|42692.3
00:33:22|42688.22
00:33:22|42688.22
00:33:24|42687.96
00:33:25|42688.
00:33:26|42688.
00:33:27|42680.06
00:33:29|42685.72
00:33:30|42682.16
00:33:31|42683.73
00:33:32|42681.03
00:33:33|42681.99
00:33:34|42682.7
00:33:35|42682.13
00:33:36|42682.27
00:33:37|42685.15
00:33:38|42684.27
00:33:39|42684.27
00:33:40|42684.27
00:33:41|42684.01
00:33:42|42684.01
00:33:43|42693.99
00:33:44|42702.
00:33:45|42699.99
00:33:46|42699.73
00:33:47|42699.73
00:33:48|42699.83
00:33:49|42700.98
00:33:50|42700.17
00:33:51|42700.17
00:33:52|42700.93
00:33:53|42705.85
00:33:54|42701.82
00:33:55|42700.24
00:33:56|42701.75
00:33:57|42700.63
00:33:58|42703.3
00:33:59|42701.56
00:34:00|42703.28
00:34:01|42703.76
00:34:02|42703.76
00:34:03|42705.39
00:34:04|42705.25
00:34:05|42703.88
00:34:06|42705.
00:34:07|42702.17
00:34:08|42703.87
00:34:09|42702.36
00:34:10|42699.81
00:34:11|42696.16
00:34:12|42695.4
00:34:13|42695.25
00:34:14|42688.
00:34:15|42687.85
00:34:16|42683.61
00:34:17|42680.06
00:34:18|42682.5
00:34:19|42685.28
00:34:20|42684.75
00:34:21|42680.28
00:34:23|42670.02
00:34:23|42671.41
00:34:25|42670.75
00:34:25|42667.24
00:34:27|42664.83
00:34:27|42668.92
00:34:29|42669.61
00:34:29|42670.01
00:34:31|42668.59
00:34:32|42667.08
00:34:33|42666.03
00:34:33|42668.11
00:34:35|42666.58
00:34:36|42671.49
00:34:37|42670.54
00:34:37|42670.75
00:34:38|42668.61
00:34:40|42671.69
00:34:41|42671.55
00:34:41|42670.57
00:34:43|42680.38
00:34:44|42682.
00:34:44|42679.79
00:34:45|42680.01
00:34:46|42678.14
00:34:48|42670.31
00:34:48|42672.82
00:34:50|42674.01
00:34:50|42674.01
00:34:52|42674.01
00:34:53|42672.01
00:34:54|42669.64
00:34:55|42669.64
00:34:55|42671.79
00:34:57|42672.13
00:34:57|42672.15
00:34:59|42672.15
00:35:00|42672.99
00:35:01|42672.87
00:35:02|42675.85
00:35:02|42671.35
00:35:04|42671.21
00:35:05|42671.21
00:35:06|42674.38
00:35:07|42674.08
00:35:08|42674.16
00:35:09|42673.87
00:35:10|42678.44
00:35:11|42676.52
00:35:12|42679.97
00:35:12|42675.16
00:35:13|42674.47
00:35:14|42674.47
00:35:16|42676.
00:35:17|42663.63
00:35:17|42652.05
00:35:18|42652.83
00:35:20|42650.28
00:35:20|42652.03
00:35:22|42650.19
00:35:24|42657.34
00:35:25|42664.04
00:35:26|42660.
00:35:27|42656.59
00:35:28|42651.8
00:35:28|42646.
00:35:30|42652.1
00:35:31|42654.34
00:35:32|42653.92
00:35:32|42652.71
00:35:34|42653.18
00:35:34|42650.2
00:35:35|42650.28
00:35:36|42652.14
00:35:37|42652.01
00:35:39|42654.42
00:35:39|42659.51
00:35:41|42655.22
00:35:42|42654.77
00:35:43|42656.88
00:35:44|42650.77
00:35:45|42655.99
00:35:46|42655.72
00:35:47|42654.75
00:35:47|42652.59
00:35:49|42650.91
00:35:50|42654.01
00:35:51|42659.69
00:35:52|42656.09
00:35:52|42655.47
00:35:54|42655.59
00:35:55|42655.69
00:35:55|42644.09
00:35:57|42646.12
00:35:58|42646.69
00:35:59|42654.06
00:36:00|42653.87
00:36:01|42654.5
00:36:01|42652.
00:36:03|42651.1
00:36:03|42658.12
00:36:04|42660.
00:36:06|42658.36
00:36:07|42657.99
00:36:08|42660.2
00:36:09|42656.7
00:36:10|42656.91
00:36:11|42655.87
00:36:12|42656.94
00:36:13|42652.54
00:36:14|42656.94
00:36:15|42656.14
00:36:16|42655.6
00:36:16|42655.46
00:36:18|42652.01
00:36:19|42652.53
00:36:20|42652.77
00:36:20|42653.85
00:36:22|42651.46
00:36:24|42650.29
00:36:25|42649.96
00:36:26|42647.06
00:36:27|42646.4
00:36:29|42646.01
00:36:29|42646.01
00:36:31|42646.01
00:36:32|42648.06
00:36:32|42638.7
00:36:34|42639.74
00:36:35|42639.69
00:36:35|42641.99
00:36:36|42642.
00:36:37|42644.06
00:36:39|42647.99
00:36:39|42645.73
00:36:40|42642.81
00:36:42|42644.75
00:36:42|42640.15
00:36:43|42640.54
00:36:44|42643.86
00:36:45|42645.46
00:36:47|42650.08
00:36:48|42646.56
00:36:48|42644.03
00:36:49|42643.99
00:36:50|42643.48
00:36:52|42644.01
00:36:52|42645.99
00:36:54|42645.33
00:36:54|42646.49
00:36:55|42641.85
00:36:57|42643.49
00:36:58|42641.13
00:36:59|42641.97
00:36:59|42641.11
00:37:00|42644.08
00:37:01|42650.01
00:37:02|42645.99
00:37:03|42644.71
00:37:05|42645.98
00:37:05|42645.98
00:37:06|42646.68
00:37:07|42650.3
00:37:08|42651.33
00:37:09|42649.74
00:37:10|42652.3
00:37:11|42652.
00:37:12|42649.5
00:37:13|42644.01
00:37:15|42644.26
00:37:15|42645.61
00:37:16|42646.82
00:37:18|42646.82
00:37:19|42639.86
00:37:20|42646.56
00:37:21|42647.56
00:37:21|42650.93
00:37:22|42651.86
00:37:25|42648.28
00:37:25|42655.93
00:37:27|42646.42
00:37:28|42639.87
00:37:29|42631.99
00:37:29|42631.61
00:37:31|42633.19
00:37:33|42633.44
00:37:33|42633.19
00:37:34|42633.85
00:37:36|42629.15
00:37:37|42629.44
00:37:38|42627.1
00:37:39|42624.29
00:37:40|42623.18
00:37:41|42621.12
00:37:41|42621.44
00:37:43|42621.44
00:37:44|42620.47
00:37:45|42621.12
00:37:46|42624.48
00:37:47|42628.37
00:37:48|42624.02
00:37:49|42618.55
00:37:49|42618.43
00:37:51|42619.7
00:37:52|42621.5
00:37:53|42618.7
00:37:53|42618.7
00:37:55|42623.72
00:37:55|42620.46
00:37:56|42620.02
00:37:57|42621.65
00:37:59|42625.99
00:38:00|42626.
00:38:00|42629.23
00:38:02|42624.2
00:38:02|42624.52
00:38:04|42627.41
00:38:05|42625.5
00:38:06|42620.79
00:38:07|42621.76
00:38:08|42619.55
00:38:09|42616.07
00:38:10|42616.16
00:38:11|42621.94
00:38:13|42616.99
00:38:14|42616.12
00:38:15|42614.37
00:38:15|42610.
00:38:17|42610.67
00:38:17|42614.81
00:38:18|42615.84
00:38:19|42614.33
00:38:20|42618.52
00:38:21|42615.86
00:38:22|42616.72
00:38:23|42619.14
00:38:24|42620.31
00:38:25|42622.93
00:38:27|42619.13
00:38:28|42613.79
00:38:29|42612.9
00:38:30|42612.9
00:38:30|42613.04
00:38:31|42613.02
00:38:32|42613.88
00:38:33|42614.45
00:38:35|42614.45
00:38:36|42613.47
00:38:37|42613.6
00:38:37|42613.86
00:38:38|42611.6
00:38:39|42614.01
00:38:41|42614.06
00:38:42|42614.77
00:38:43|42616.88
00:38:43|42617.84
00:38:44|42615.71
00:38:46|42616.77
00:38:47|42615.21
00:38:47|42614.46
00:38:49|42613.56
00:38:50|42615.59
00:38:51|42615.49
00:38:52|42609.99
00:38:53|42610.4
00:38:54|42603.99
00:38:54|42604.71
00:38:55|42606.52
00:38:56|42606.52
00:38:58|42604.81
00:38:58|42605.73
00:38:59|42605.84
00:39:01|42606.11
00:39:02|42603.54
00:39:03|42607.79
00:39:04|42604.88
00:39:04|42610.
00:39:06|42607.86
00:39:07|42605.68
00:39:08|42603.95
00:39:08|42603.53
00:39:09|42603.31
00:39:11|42603.41
00:39:11|42601.12
00:39:13|42602.79
00:39:14|42602.76
00:39:15|42602.74
00:39:16|42601.14
00:39:18|42602.95
00:39:18|42600.98
00:39:19|42601.33
00:39:20|42602.02
00:39:21|42603.81
00:39:23|42603.98
00:39:23|42600.7
00:39:24|42601.38
00:39:25|42601.99
00:39:26|42601.12
00:39:28|42604.54
00:39:29|42601.99
00:39:29|42603.67
00:39:30|42603.67
00:39:32|42596.
00:39:33|42601.82
00:39:34|42605.1
00:39:35|42604.57
00:39:36|42614.01
00:39:37|42613.4
00:39:38|42615.
00:39:39|42614.98
00:39:40|42618.
00:39:41|42615.21
00:39:42|42614.91
00:39:43|42617.38
00:39:44|42615.31
00:39:45|42615.58
00:39:46|42616.15
00:39:47|42618.91
00:39:48|42620.32
00:39:49|42616.08
00:39:51|42615.02
00:39:51|42615.73
00:39:53|42617.14
00:39:54|42618.
00:39:55|42616.13
00:39:55|42612.02
00:39:56|42612.84
00:39:58|42616.71
00:39:58|42614.53
00:40:00|42614.94
00:40:01|42613.83
00:40:02|42610.02
00:40:03|42607.87
00:40:03|42602.01
00:40:05|42602.42
00:40:06|42610.76
00:40:06|42611.22
00:40:07|42614.48
00:40:08|42616.13
00:40:09|42618.21
00:40:11|42621.25
00:40:11|42616.73
00:40:12|42619.86
00:40:13|42618.55
00:40:14|42616.27
00:40:15|42616.27
00:40:16|42617.44
00:40:17|42616.64
00:40:19|42618.14
00:40:19|42623.66
00:40:20|42624.19
00:40:21|42621.5
00:40:23|42623.04
00:40:23|42624.9
00:40:24|42622.68
00:40:25|42618.3
00:40:26|42620.16
00:40:28|42619.99
00:40:29|42622.01
00:40:30|42623.38
00:40:32|42619.58
00:40:33|42623.9
00:40:33|42620.59
00:40:34|42609.98
00:40:35|42611.87
00:40:36|42610.49
00:40:37|42611.48
00:40:38|42611.59
00:40:40|42610.27
00:40:41|42611.56
00:40:42|42611.54
00:40:43|42613.22
00:40:43|42610.
00:40:45|42609.28
00:40:46|42609.13
00:40:47|42611.27
00:40:48|42609.65
00:40:49|42611.1
00:40:50|42610.19
00:40:50|42606.69
00:40:52|42611.98
00:40:53|42610.97
00:40:54|42614.21
00:40:55|42611.55
00:40:56|42609.99
00:40:57|42609.86
00:40:58|42608.12
00:40:59|42599.79
00:41:00|42599.83
00:41:01|42605.98
00:41:02|42607.87
00:41:03|42604.
00:41:04|42605.84
00:41:05|42603.56
00:41:06|42598.31
00:41:07|42596.8
00:41:08|42594.
00:41:09|42594.6
00:41:10|42595.58
00:41:11|42593.76
00:41:12|42595.24
00:41:12|42593.16
00:41:14|42592.91
00:41:15|42593.34
00:41:16|42592.23
00:41:17|42597.07
00:41:18|42596.82
00:41:18|42595.71
00:41:19|42594.
00:41:21|42593.6
00:41:22|42590.01
00:41:23|42592.
00:41:24|42597.3
00:41:25|42597.99
00:41:25|42591.26
00:41:27|42593.18
00:41:29|42591.49
00:41:30|42592.83
00:41:30|42592.67
00:41:32|42588.81
00:41:33|42584.21
00:41:34|42584.21
00:41:34|42586.2
00:41:36|42584.56
00:41:37|42583.45
00:41:38|42583.95
00:41:39|42581.24
00:41:40|42575.23
00:41:41|42577.88
00:41:42|42583.44
00:41:43|42578.94
00:41:44|42579.38
00:41:45|42576.56
00:41:46|42575.7
00:41:47|42573.05
00:41:48|42571.76
00:41:49|42569.81
00:41:50|42562.
00:41:51|42549.82
00:41:52|42555.36
00:41:53|42561.14
00:41:54|42558.
00:41:55|42552.02
00:41:56|42557.66
00:41:57|42552.75
00:41:58|42556.62
00:41:59|42557.72
00:42:00|42559.86
00:42:01|42561.71
00:42:02|42570.
00:42:03|42570.21
00:42:04|42571.45
00:42:05|42572.16
00:42:06|42571.87
00:42:07|42571.7
00:42:08|42572.13
00:42:09|42575.41
00:42:10|42574.3
00:42:11|42573.84
00:42:12|42572.28
00:42:13|42576.31
00:42:14|42571.49
00:42:15|42569.58
00:42:16|42572.03
00:42:17|42571.99
00:42:18|42567.3
00:42:19|42569.08
00:42:20|42569.54
00:42:21|42571.87
00:42:22|42570.36
00:42:23|42571.42
00:42:24|42571.42
00:42:26|42578.29
00:42:27|42583.52
00:42:27|42585.98
00:42:28|42585.2
00:42:29|42579.6
00:42:31|42583.32
00:42:32|42583.61
00:42:32|42582.02
00:42:34|42584.
00:42:35|42582.29
00:42:36|42569.36
00:42:37|42577.82
00:42:38|42575.03
00:42:39|42575.35
00:42:40|42569.99
00:42:42|42571.77
00:42:43|42570.
00:42:44|42571.99
00:42:45|42569.6
00:42:46|42575.96
00:42:46|42576.81
00:42:48|42576.
00:42:48|42578.4
00:42:50|42577.46
00:42:51|42577.59
00:42:52|42567.42
00:42:53|42569.98
00:42:53|42576.
00:42:54|42573.41
00:42:55|42577.99
00:42:57|42578.4
00:42:58|42576.15
00:42:59|42576.92
00:43:00|42577.99
00:43:01|42576.23
00:43:02|42577.99
00:43:03|42573.99
00:43:05|42575.87
00:43:05|42579.76
00:43:06|42579.74
00:43:07|42579.86
00:43:08|42577.73
00:43:10|42577.71
00:43:10|42571.71
00:43:11|42570.11
00:43:12|42572.91
00:43:13|42574.92
00:43:15|42574.16
00:43:15|42576.2
00:43:16|42575.88
00:43:17|42577.74
00:43:18|42580.77
00:43:20|42581.98
00:43:20|42581.57
00:43:21|42582.04
00:43:23|42579.32
00:43:23|42579.86
00:43:24|42582.74
00:43:26|42580.95
00:43:26|42582.74
00:43:27|42581.54
00:43:29|42572.97
00:43:29|42570.41
00:43:31|42574.26
00:43:31|42574.07
00:43:33|42575.12
00:43:34|42577.75
00:43:35|42576.01
00:43:36|42577.33
00:43:37|42584.85
00:43:38|42584.01
00:43:38|42577.33
00:43:40|42576.42
00:43:41|42576.93
00:43:42|42576.32
00:43:43|42575.36
00:43:44|42583.99
00:43:45|42584.
00:43:46|42583.75
00:43:47|42585.67
00:43:48|42582.69
00:43:49|42581.72
00:43:50|42584.04
00:43:51|42588.01
00:43:52|42589.98
00:43:53|42586.67
00:43:54|42584.58
00:43:55|42582.57
00:43:56|42584.14
00:43:57|42583.52
00:43:58|42589.67
00:43:59|42586.89
00:44:00|42587.06
00:44:01|42589.4
00:44:02|42586.74
00:44:03|42587.73
00:44:04|42588.97
00:44:06|42590.71
00:44:06|42592.85
00:44:07|42592.58
00:44:09|42594.04
00:44:10|42594.14
00:44:10|42594.01
00:44:12|42595.9
00:44:13|42595.
00:44:14|42603.1
00:44:14|42614.21
00:44:15|42612.15
00:44:16|42608.52
00:44:18|42608.01
00:44:18|42608.
00:44:19|42607.95
00:44:20|42600.74
00:44:21|42601.46
00:44:22|42601.08
00:44:23|42602.18
00:44:24|42601.62
00:44:25|42599.13
00:44:27|42599.37
00:44:28|42599.21
00:44:28|42601.51
00:44:29|42601.51
00:44:30|42601.51
00:44:31|42602.75
00:44:33|42596.76
00:44:33|42591.04
00:44:35|42591.76
00:44:35|42587.59
00:44:37|42586.05
00:44:38|42586.01
00:44:39|42590.96
00:44:39|42586.01
00:44:41|42584.74
00:44:42|42581.99
00:44:42|42580.07
00:44:44|42582.72
00:44:45|42581.27
00:44:46|42575.06
00:44:47|42578.32
00:44:48|42570.71
00:44:48|42568.
00:44:50|42568.64
00:44:51|42567.83
00:44:53|42564.6
00:44:53|42559.34
00:44:54|42551.41
00:44:55|42553.93
00:44:56|42550.2
00:44:57|42546.31
00:44:59|42548.01
00:44:59|42551.74
00:45:00|42549.8
00:45:01|42552.83
00:45:02|42558.31
00:45:03|42557.84
00:45:04|42561.98
00:45:05|42567.71
00:45:06|42573.02
00:45:07|42570.31
00:45:08|42572.78
00:45:09|42575.96
00:45:10|42575.02
00:45:11|42578.66
00:45:12|42579.76
00:45:13|42578.7
00:45:14|42580.49
00:45:15|42585.99
00:45:16|42581.47
00:45:17|42583.67
00:45:18|42585.84
00:45:19|42582.
00:45:20|42583.53
00:45:21|42582.94
00:45:22|42583.99
00:45:24|42582.59
00:45:24|42572.35
00:45:25|42565.45
00:45:26|42572.
00:45:27|42581.97
00:45:29|42574.
00:45:29|42570.34
00:45:31|42572.31
00:45:31|42568.14
00:45:32|42571.44
00:45:34|42576.23
00:45:35|42577.31
00:45:36|42579.98
00:45:37|42581.97
00:45:38|42580.4
00:45:39|42580.27
00:45:40|42581.
00:45:41|42581.66
00:45:41|42580.4
00:45:43|42579.49
00:45:44|42579.73
00:45:45|42578.43
00:45:46|42579.06
00:45:47|42586.76
00:45:48|42581.99
00:45:49|42581.99
00:45:50|42580.
00:45:51|42579.87
00:45:52|42584.28
00:45:53|42587.11
00:45:54|42584.55
00:45:55|42582.82
00:45:56|42585.19
00:45:57|42583.04
00:45:58|42582.02
00:45:59|42578.87
00:46:00|42578.12
00:46:01|42579.03
00:46:02|42582.79
00:46:03|42587.97
00:46:04|42597.27
00:46:05|42591.23
00:46:06|42589.29
00:46:07|42591.98
00:46:08|42590.63
00:46:09|42592.04
00:46:10|42589.17
00:46:11|42588.51
00:46:13|42589.27
00:46:13|42592.05
00:46:14|42594.63
00:46:15|42575.07
00:46:16|42571.59
00:46:17|42571.97
00:46:18|42570.93
00:46:19|42572.26
00:46:20|42574.14
00:46:21|42574.
00:46:22|42572.16
00:46:24|42571.87
00:46:24|42561.02
00:46:26|42562.8
00:46:26|42563.88
00:46:28|42558.02
00:46:28|42560.5
00:46:30|42561.17
00:46:30|42565.76
00:46:31|42562.26
00:46:33|42560.12
00:46:34|42560.12
00:46:35|42553.58
00:46:36|42552.26
00:46:38|42552.42
00:46:39|42553.34
00:46:40|42555.97
00:46:41|42557.79
00:46:42|42550.93
00:46:42|42554.93
00:46:44|42558.53
00:46:45|42561.88
00:46:46|42559.71
00:46:47|42557.52
00:46:48|42564.
00:46:49|42560.21
00:46:50|42559.31
00:46:51|42558.19
00:46:52|42558.3
00:46:53|42561.85
00:46:54|42560.03
00:46:55|42567.79
00:46:56|42563.1
00:46:57|42563.27
00:46:58|42563.74
00:46:59|42563.74
00:47:00|42565.01
00:47:01|42564.54
00:47:03|42564.99
00:47:04|42564.02
00:47:05|42562.82
00:47:05|42562.99
00:47:06|42556.28
00:47:07|42560.38
00:47:09|42561.46
00:47:09|42560.02
00:47:11|42566.18
00:47:11|42564.6
00:47:12|42563.55
00:47:13|42563.41
00:47:15|42562.28
00:47:15|42563.4
00:47:16|42562.05
00:47:17|42562.05
00:47:18|42563.3
00:47:20|42564.97
00:47:20|42564.63
00:47:22|42574.01
00:47:23|42570.65
00:47:23|42572.01
00:47:24|42569.53
00:47:25|42570.13
00:47:26|42575.83
00:47:27|42575.98
00:47:28|42578.13
00:47:29|42577.
00:47:30|42578.4
00:47:31|42578.79
00:47:32|42581.53
00:47:34|42575.01
00:47:34|42574.91
00:47:37|42568.64
00:47:37|42573.28
00:47:39|42573.19
00:47:40|42569.21
00:47:40|42570.15
00:47:41|42570.05
00:47:43|42572.06
00:47:43|42574.24
00:47:44|42572.6
00:47:45|42567.99
00:47:47|42567.81
00:47:47|42568.07
00:47:48|42569.12
00:47:50|42568.62
00:47:51|42569.87
00:47:52|42566.97
00:47:53|42567.43
00:47:54|42567.29
00:47:55|42565.93
00:47:56|42564.51
00:47:57|42563.57
00:47:58|42566.28
00:47:59|42567.74
00:48:00|42567.8
00:48:01|42568.42
00:48:02|42570.66
00:48:04|42574.24
00:48:05|42580.
00:48:05|42578.29
00:48:06|42581.98
00:48:07|42578.87
00:48:08|42583.01
00:48:10|42582.58
00:48:10|42585.82
00:48:11|42585.57
00:48:13|42594.73
00:48:13|42601.88
00:48:15|42602.55
00:48:15|42608.35
00:48:17|42604.09
00:48:17|42602.
00:48:18|42600.01
00:48:19|42602.55
00:48:20|42605.61
00:48:21|42602.04
00:48:23|42604.44
00:48:23|42603.99
00:48:24|42603.79
00:48:25|42601.22
00:48:26|42598.56
00:48:27|42595.15
00:48:28|42599.68
00:48:29|42596.67
00:48:30|42595.52
00:48:31|42597.27
00:48:32|42590.72
00:48:33|42593.76
00:48:35|42604.05
00:48:36|42600.71
00:48:37|42602.04
00:48:38|42602.04
00:48:39|42601.99
00:48:40|42599.74
00:48:41|42604.
00:48:42|42603.08
00:48:43|42602.02
00:48:44|42600.46
00:48:45|42601.75
00:48:46|42593.
00:48:47|42587.97
00:48:48|42593.83
00:48:49|42598.88
00:48:50|42599.72
00:48:51|42600.09
00:48:52|42601.18
00:48:53|42599.87
00:48:54|42599.75
00:48:55|42605.99
00:48:56|42602.74
00:48:57|42603.99
00:48:58|42608.86
00:48:59|42605.46
00:49:00|42605.97
00:49:01|42601.44
00:49:02|42601.86
00:49:03|42605.18
00:49:04|42603.74
00:49:05|42602.
00:49:06|42600.37
00:49:07|42606.79
00:49:08|42602.25
00:49:09|42603.97
00:49:10|42602.14
00:49:11|42596.
00:49:12|42601.06
00:49:13|42607.99
00:49:14|42605.41
00:49:15|42603.77
00:49:16|42599.54
00:49:17|42596.09
00:49:18|42599.99
00:49:19|42594.01
00:49:20|42597.59
00:49:22|42599.27
00:49:22|42599.27
00:49:23|42600.39
00:49:24|42598.36
00:49:26|42593.96
00:49:27|42594.35
00:49:27|42594.32
00:49:28|42590.97
00:49:30|42587.8
00:49:30|42583.39
00:49:31|42585.74
00:49:32|42588.49
00:49:33|42584.02
00:49:34|42576.03
00:49:36|42577.5
00:49:38|42572.49
00:49:39|42576.12
00:49:40|42576.61
00:49:40|42570.
00:49:42|42565.35
00:49:43|42563.98
00:49:43|42566.
00:49:45|42566.64
00:49:46|42562.14
00:49:47|42561.9
00:49:47|42561.98
00:49:49|42564.76
00:49:50|42564.78
00:49:52|42563.25
00:49:52|42562.3
00:49:53|42563.68
00:49:55|42564.9
00:49:55|42564.02
00:49:56|42562.71
00:49:58|42563.05
00:49:58|42565.98
00:50:00|42563.04
00:50:00|42564.29
00:50:02|42561.72
00:50:02|42566.13
00:50:04|42570.5
00:50:05|42575.57
00:50:05|42571.72
00:50:06|42570.
00:50:08|42575.68
00:50:08|42578.48
00:50:09|42572.28
00:50:11|42577.25
00:50:11|42578.14
00:50:12|42587.29
00:50:13|42583.02
00:50:14|42584.78
00:50:16|42576.
00:50:16|42580.73
00:50:18|42579.34
00:50:18|42578.12
00:50:19|42578.76
00:50:20|42578.59
00:50:21|42583.68
00:50:23|42586.01
00:50:24|42584.46
00:50:24|42584.01
00:50:26|42584.28
00:50:26|42586.13
00:50:28|42586.57
00:50:28|42590.67
00:50:29|42586.24
00:50:31|42586.24
00:50:31|42590.13
00:50:33|42590.01
00:50:33|42588.06
00:50:35|42588.06
00:50:36|42588.18
00:50:38|42590.01
00:50:38|42590.89
00:50:40|42590.45
00:50:42|42590.18
00:50:42|42585.84
00:50:43|42583.25
00:50:45|42592.12
00:50:45|42592.57
00:50:47|42590.29
00:50:48|42590.29
00:50:48|42591.89
00:50:50|42591.88
00:50:51|42588.28
00:50:52|42587.75
00:50:53|42589.
00:50:53|42588.01
00:50:55|42584.
00:50:55|42586.73
00:50:57|42590.
00:50:58|42589.07
00:50:59|42586.61
00:51:00|42584.67
00:51:01|42584.53
00:51:02|42586.8
00:51:03|42592.
00:51:04|42590.38
00:51:05|42597.28
00:51:06|42596.47
00:51:06|42597.83
00:51:07|42594.89
00:51:09|42594.14
00:51:09|42595.56
00:51:11|42595.56
00:51:12|42597.21
00:51:13|42597.2
00:51:14|42597.2
00:51:15|42605.86
00:51:16|42602.12
00:51:17|42602.01
00:51:18|42602.01
00:51:18|42602.01
00:51:20|42601.91
00:51:21|42600.01
00:51:21|42600.62
00:51:22|42608.58
00:51:24|42611.
00:51:25|42613.69
00:51:26|42616.59
00:51:28|42619.99
00:51:28|42617.48
00:51:29|42616.68
00:51:31|42619.86
00:51:32|42618.27
00:51:32|42619.2
00:51:33|42624.99
00:51:34|42622.
00:51:35|42621.58
00:51:36|42617.37
00:51:38|42621.88
00:51:39|42623.11
00:51:40|42621.31
00:51:42|42619.21
00:51:42|42619.49
00:51:43|42621.15
00:51:45|42620.46
00:51:46|42621.59
00:51:47|42619.22
00:51:47|42617.84
00:51:48|42615.72
00:51:49|42615.06
00:51:51|42614.01
00:51:52|42616.13
00:51:53|42619.35
00:51:54|42620.08
00:51:55|42623.56
00:51:56|42624.48
00:51:57|42621.18
00:51:57|42622.43
00:51:59|42624.21
00:52:00|42622.66
00:52:01|42623.69
00:52:02|42622.69
00:52:03|42625.15
00:52:03|42623.18
00:52:04|42620.03
00:52:06|42618.44
00:52:07|42618.64
00:52:08|42620.28
00:52:08|42622.58
00:52:09|42620.67
00:52:11|42622.93
00:52:12|42622.79
00:52:13|42622.67
00:52:13|42620.58
00:52:15|42623.61
00:52:16|42618.61
00:52:17|42620.43
00:52:19|42624.33
00:52:19|42625.28
00:52:21|42625.28
00:52:21|42623.1
00:52:22|42623.24
00:52:24|42621.52
00:52:24|42620.12
00:52:25|42620.25
00:52:27|42620.25
00:52:27|42618.9
00:52:28|42625.08
00:52:30|42633.07
00:52:30|42630.14
00:52:31|42631.7
00:52:32|42631.71
00:52:33|42632.
00:52:34|42631.86
00:52:35|42633.95
00:52:36|42635.48
00:52:37|42633.1
00:52:39|42631.83
00:52:40|42630.4
00:52:41|42633.37
00:52:42|42628.84
00:52:43|42624.19
00:52:44|42617.37
00:52:45|42622.2
00:52:46|42622.24
00:52:47|42620.68
00:52:48|42619.77
00:52:49|42618.63
00:52:50|42616.13
00:52:51|42622.92
00:52:52|42623.99
00:52:53|42623.13
00:52:54|42622.14
00:52:55|42623.94
00:52:56|42622.03
00:52:57|42623.03
00:52:58|42625.63
00:52:59|42625.62
00:53:00|42633.14
00:53:02|42633.15
00:53:02|42634.01
00:53:04|42637.28
00:53:05|42634.51
00:53:05|42638.54
00:53:07|42637.84
00:53:07|42638.
00:53:09|42638.
00:53:10|42639.99
00:53:11|42644.
00:53:12|42641.49
00:53:13|42639.43
00:53:13|42636.45
00:53:14|42638.62
00:53:15|42640.01
00:53:17|42640.33
00:53:17|42639.33
00:53:19|42640.01
00:53:20|42639.27
00:53:20|42643.22
00:53:22|42645.24
00:53:23|42644.54
00:53:23|42643.39
00:53:25|42638.49
00:53:25|42641.77
00:53:26|42641.36
00:53:28|42641.5
00:53:28|42638.17
00:53:30|42639.4
00:53:31|42634.27
00:53:32|42639.38
00:53:32|42637.65
00:53:33|42638.43
00:53:35|42636.64
00:53:36|42638.42
00:53:37|42642.25
00:53:37|42641.52
00:53:38|42642.14
00:53:41|42642.79
00:53:42|42642.31
00:53:43|42639.99
00:53:44|42634.76
00:53:44|42635.99
00:53:45|42636.91
00:53:46|42636.91
00:53:48|42636.91
00:53:48|42633.87
00:53:49|42629.99
00:53:51|42630.58
00:53:51|42631.41
00:53:53|42627.99
00:53:54|42628.63
00:53:55|42625.28
00:53:56|42624.92
00:53:56|42623.54
00:53:57|42619.72
00:53:59|42620.61
00:53:59|42621.65
00:54:00|42621.36
00:54:02|42621.99
00:54:02|42623.94
00:54:03|42634.31
00:54:04|42626.01
00:54:05|42628.01
00:54:06|42628.6
00:54:07|42626.01
00:54:08|42628.29
00:54:09|42627.34
00:54:10|42629.63
00:54:11|42628.41
00:54:12|42628.06
00:54:13|42629.22
00:54:14|42630.31
00:54:15|42628.32
00:54:17|42628.99
00:54:17|42628.98
00:54:18|42630.99
00:54:19|42628.66
00:54:21|42624.27
00:54:22|42622.01
00:54:22|42622.77
00:54:23|42633.26
00:54:24|42630.35
00:54:25|42628.96
00:54:26|42630.
00:54:28|42636.01
00:54:29|42634.95
00:54:29|42632.06
00:54:30|42632.17
00:54:31|42630.62
00:54:32|42627.12
00:54:34|42631.28
00:54:34|42632.5
00:54:35|42634.11
00:54:36|42634.11
00:54:38|42634.11
00:54:38|42636.
00:54:39|42634.87
00:54:41|42636.28
00:54:42|42636.14
00:54:43|42636.72
00:54:44|42634.15
00:54:45|42634.
00:54:46|42635.01
00:54:47|42634.01
00:54:48|42634.72
00:54:49|42632.52
00:54:50|42633.25
00:54:51|42632.01
00:54:52|42628.93
00:54:53|42635.01
00:54:54|42635.01
00:54:55|42636.85
00:54:56|42633.16
00:54:57|42632.98
00:54:58|42640.16
00:54:59|42637.41
00:55:00|42637.47
00:55:01|42631.11
00:55:02|42627.6
00:55:04|42630.65
00:55:05|42633.65
00:55:07|42632.79
00:55:08|42634.72
00:55:09|42636.02
00:55:10|42641.14
00:55:12|42641.08
00:55:14|42639.21
00:55:14|42634.79
00:55:16|42634.
00:55:18|42632.2
00:55:19|42637.02
00:55:20|42639.02
00:55:21|42636.26
00:55:22|42635.96
00:55:23|42634.16
00:55:24|42628.13
00:55:26|42628.04
00:55:26|42628.01
00:55:27|42627.97
00:55:29|42626.34
00:55:31|42630.13
00:55:31|42631.6
00:55:33|42628.87
00:55:33|42631.53
00:55:35|42630.25
00:55:36|42630.12
00:55:37|42630.12
00:55:37|42630.12
00:55:38|42634.
00:55:39|42634.13
00:55:41|42634.01
00:55:41|42632.
00:55:42|42632.
00:55:44|42634.01
00:55:45|42634.14
00:55:46|42634.14
00:55:47|42634.14
00:55:48|42638.01
00:55:49|42641.23
00:55:50|42641.07
00:55:51|42638.29
00:55:52|42636.45
00:55:53|42637.54
00:55:55|42636.
00:55:56|42636.16
00:55:57|42636.46
00:55:58|42636.46
00:55:58|42637.64
00:56:00|42634.68
00:56:01|42634.02
00:56:02|42634.91
00:56:03|42637.78
00:56:03|42638.69
00:56:05|42636.13
00:56:06|42638.
00:56:07|42639.84
00:56:08|42639.87
00:56:09|42638.58
00:56:09|42640.02
00:56:11|42638.98
00:56:11|42638.56
00:56:14|42634.78
00:56:14|42634.01
00:56:15|42633.53
00:56:17|42633.25
00:56:18|42633.09
00:56:19|42632.28
00:56:20|42629.86
00:56:20|42629.86
00:56:22|42623.72
00:56:22|42624.16
00:56:24|42629.99
00:56:25|42628.58
00:56:25|42629.22
00:56:27|42626.62
00:56:27|42620.74
00:56:29|42621.86
00:56:30|42621.74
00:56:31|42619.69
00:56:32|42621.37
00:56:33|42622.
00:56:33|42620.06
00:56:35|42620.54
00:56:36|42620.54
00:56:37|42620.02
00:56:38|42618.61
00:56:39|42620.11
00:56:40|42618.34
00:56:41|42621.16
00:56:42|42619.78
00:56:43|42619.65
00:56:44|42619.65
00:56:45|42618.96
00:56:47|42613.98
00:56:47|42613.43
00:56:49|42612.78
00:56:49|42617.58
00:56:51|42617.45
00:56:51|42616.01
00:56:52|42616.01
00:56:54|42615.86
00:56:55|42615.44
00:56:56|42615.85
00:56:57|42623.97
00:56:58|42620.15
00:56:59|42629.37
00:56:59|42644.
00:57:01|42638.01
00:57:01|42636.98
00:57:03|42642.34
00:57:05|42644.01
00:57:06|42645.19
00:57:06|42646.01
00:57:08|42646.07
00:57:08|42643.
00:57:10|42644.19
00:57:10|42644.19
00:57:11|42646.53
00:57:12|42656.01
00:57:13|42651.03
00:57:15|42654.81
00:57:16|42652.13
00:57:17|42650.04
00:57:18|42655.7
00:57:20|42655.
00:57:21|42659.99
00:57:21|42658.48
00:57:23|42658.56
00:57:23|42649.04
00:57:25|42653.72
00:57:25|42653.71
00:57:27|42655.97
00:57:27|42655.97
00:57:28|42651.95
00:57:30|42650.55
00:57:31|42651.93
00:57:31|42650.43
00:57:32|42653.98
00:57:33|42656.48
00:57:35|42651.23
00:57:35|42650.94
00:57:36|42650.98
00:57:38|42650.85
00:57:39|42650.01
00:57:40|42649.88
00:57:41|42650.
00:57:42|42646.54
00:57:43|42644.09
00:57:44|42647.59
00:57:45|42646.55
00:57:46|42651.86
00:57:47|42653.49
00:57:48|42657.98
00:57:49|42655.08
00:57:50|42656.79
00:57:51|42654.01
00:57:52|42653.43
00:57:53|42650.02
00:57:54|42651.68
00:57:55|42651.68
00:57:56|42651.68
00:57:57|42651.99
00:57:58|42655.83
00:57:59|42653.87
00:58:00|42658.02
00:58:01|42656.2
00:58:02|42658.29
00:58:03|42668.01
00:58:04|42664.07
00:58:05|42663.68
00:58:06|42663.96
00:58:07|42663.96
00:58:08|42667.
00:58:09|42664.06
00:58:10|42665.32
00:58:11|42662.01
00:58:12|42661.
00:58:14|42663.56
00:58:15|42663.56
00:58:16|42666.32
00:58:18|42665.5
00:58:19|42668.
00:58:20|42664.27
00:58:20|42664.01
00:58:21|42664.01
00:58:22|42667.99
00:58:24|42664.
00:58:25|42664.01
00:58:26|42662.04
00:58:26|42663.7
00:58:28|42661.77
00:58:29|42662.88
00:58:30|42662.88
00:58:31|42662.88
00:58:31|42661.79
00:58:32|42661.18
00:58:34|42662.77
00:58:35|42662.42
00:58:35|42657.97
00:58:37|42659.54
00:58:39|42659.65
00:58:40|42662.18
00:58:40|42661.51
00:58:41|42658.15
00:58:42|42658.19
00:58:43|42658.19
00:58:44|42658.59
00:58:46|42658.27
00:58:47|42656.55
00:58:48|42657.45
00:58:48|42658.85
00:58:49|42653.72
00:58:51|42653.81
00:58:52|42653.72
00:58:53|42654.75
00:58:54|42653.01
00:58:55|42653.56
00:58:56|42655.04
00:58:56|42655.38
00:58:58|42659.93
00:58:58|42658.03
00:59:00|42656.51
00:59:01|42659.79
00:59:02|42659.75
00:59:03|42659.28
00:59:04|42655.75
00:59:04|42655.75
00:59:06|42654.48
00:59:07|42655.71
00:59:08|42655.32
00:59:09|42653.72
00:59:09|42654.9
00:59:11|42654.9
00:59:12|42653.72
00:59:13|42655.5
00:59:14|42655.5
00:59:15|42655.5
00:59:17|42651.1
00:59:18|42654.15
00:59:19|42654.68
00:59:20|42652.53
00:59:21|42655.06
00:59:23|42653.51
00:59:24|42651.5
00:59:25|42653.11
00:59:25|42652.6
00:59:27|42652.6
00:59:28|42650.66
00:59:29|42652.74
00:59:30|42653.18
00:59:32|42653.32
00:59:32|42652.76
00:59:33|42651.45
00:59:35|42652.01
00:59:36|42651.83
00:59:38|42653.8
00:59:39|42655.86
00:59:40|42664.82
00:59:41|42665.22
00:59:42|42661.79
00:59:43|42663.55
00:59:44|42663.28
00:59:45|42664.65
00:59:46|42664.65
00:59:47|42664.65
00:59:48|42666.01
00:59:49|42664.63
00:59:50|42664.97
00:59:51|42662.12
00:59:52|42662.29
00:59:53|42664.01
00:59:54|42664.01
00:59:55|42664.
00:59:56|42662.4
00:59:57|42664.
00:59:58|42664.22
00:59:59|42663.92
01:00:00|42662.02
01:00:01|42659.05
01:00:02|42662.04
01:00:03|42666.56
01:00:04|42664.18
01:00:05|42666.14
01:00:06|42665.6
01:00:08|42665.1
01:00:08|42666.44
01:00:10|42667.49
01:00:10|42664.14
01:00:12|42665.99
01:00:12|42668.01
01:00:14|42668.01
01:00:15|42669.37
01:00:15|42670.21
01:00:17|42666.
01:00:18|42667.95
01:00:19|42670.3
01:00:20|42671.43
01:00:20|42670.
01:00:22|42667.73
01:00:24|42670.58
01:00:24|42670.46
01:00:26|42672.94
01:00:28|42673.88
01:00:29|42672.94
01:00:30|42669.86
01:00:30|42669.6
01:00:32|42669.36
01:00:33|42666.35
01:00:34|42667.69
01:00:36|42662.13
01:00:36|42660.8
01:00:37|42658.23
01:00:38|42653.96
01:00:40|42655.53
01:00:41|42656.84
01:00:42|42654.65
01:00:42|42659.33
01:00:44|42659.59
01:00:44|42658.32
01:00:46|42656.01
01:00:46|42656.89
01:00:48|42655.43
01:00:49|42656.24
01:00:50|42655.81
01:00:51|42654.96
01:00:52|42653.3
01:00:54|42651.04
01:00:55|42656.65
01:00:56|42653.9
01:00:57|42651.73
01:00:58|42653.56
01:00:59|42652.88
01:01:00|42654.62
01:01:02|42655.74
01:01:02|42655.61
01:01:04|42653.84
01:01:04|42652.13
01:01:05|42652.87
01:01:06|42650.15
01:01:07|42653.92
01:01:09|42653.69
01:01:09|42650.29
01:01:11|42651.64
01:01:12|42653.37
01:01:13|42652.01
01:01:14|42651.26
01:01:15|42650.3
01:01:16|42652.69
01:01:16|42652.69
01:01:17|42649.91
01:01:19|42649.9
01:01:20|42651.87
01:01:21|42649.82
01:01:22|42648.63
01:01:23|42650.01
01:01:24|42648.5
01:01:25|42649.99
01:01:26|42648.36
01:01:27|42648.51
01:01:28|42649.39
01:01:29|42649.68
01:01:30|42650.35
01:01:31|42648.78
01:01:32|42648.61
01:01:33|42649.73
01:01:34|42649.64
01:01:35|42644.82
01:01:35|42643.06
01:01:37|42645.65
01:01:38|42643.96
01:01:39|42641.18
01:01:40|42640.4
01:01:41|42644.47
01:01:41|42643.09
01:01:44|42642.02
01:01:45|42642.02
01:01:45|42642.91
01:01:46|42639.92
01:01:47|42640.78
01:01:49|42639.97
01:01:49|42635.86
01:01:51|42636.41
01:01:51|42637.18
01:01:52|42637.21
01:01:54|42635.86
01:01:55|42635.86
01:01:56|42635.86
01:01:58|42636.3
01:01:58|42643.42
01:02:00|42648.12
01:02:01|42647.85
01:02:03|42646.01
01:02:04|42648.03
01:02:04|42651.98
01:02:06|42658.54
01:02:07|42663.98
01:02:08|42663.94
01:02:09|42661.63
01:02:10|42660.93
01:02:11|42662.28
01:02:11|42665.7
01:02:12|42671.89
01:02:13|42669.02
01:02:15|42668.
01:02:16|42670.4
01:02:17|42672.7
01:02:18|42670.33
01:02:19|42672.36
01:02:20|42673.99
01:02:21|42675.19
01:02:22|42675.83
01:02:23|42673.82
01:02:24|42674.98
01:02:24|42673.72
01:02:26|42674.69
01:02:27|42674.82
01:02:27|42676.01
01:02:29|42677.86
01:02:30|42676.
01:02:31|42677.26
01:02:32|42683.18
01:02:33|42684.
01:02:34|42684.56
01:02:35|42685.33
01:02:36|42687.09
01:02:37|42688.92
01:02:38|42691.
01:02:39|42695.
01:02:40|42696.78
01:02:41|42696.41
01:02:42|42698.55
01:02:43|42697.23
01:02:44|42697.97
01:02:45|42699.16
01:02:46|42698.25
01:02:47|42700.12
01:02:48|42698.65
01:02:49|42697.52
01:02:50|42700.01
01:02:51|42698.86
01:02:52|42699.63
01:02:53|42702.01
01:02:55|42700.01
01:02:56|42698.76
01:02:57|42696.17
01:02:57|42696.17
01:02:59|42699.04
01:03:00|42698.13
01:03:01|42700.35
01:03:02|42701.51
01:03:03|42699.71
01:03:04|42702.
01:03:05|42703.37
01:03:06|42705.6
01:03:07|42707.08
01:03:08|42708.67
01:03:09|42708.66
01:03:11|42707.
01:03:11|42711.14
01:03:14|42710.01
01:03:14|42710.26
01:03:15|42716.
01:03:17|42709.77
01:03:18|42712.24
01:03:19|42709.99
01:03:20|42706.25
01:03:20|42708.42
01:03:21|42710.22
01:03:23|42710.91
01:03:24|42709.97
01:03:24|42710.89
01:03:26|42710.01
01:03:26|42712.64
01:03:27|42714.01
01:03:29|42712.32
01:03:29|42713.53
01:03:31|42712.23
01:03:32|42713.44
01:03:32|42712.83
01:03:34|42714.05
01:03:35|42712.12
01:03:36|42712.
01:03:37|42714.
01:03:38|42713.59
01:03:38|42711.35
01:03:39|42712.14
01:03:41|42715.
01:03:41|42714.65
01:03:42|42716.4
01:03:44|42717.99
01:03:45|42719.97
01:03:46|42724.44
01:03:46|42732.75
01:03:48|42721.99
01:03:48|42721.41
01:03:49|42721.84
01:03:51|42719.3
01:03:51|42718.7
01:03:53|42719.84
01:03:53|42719.96
01:03:55|42713.99
01:03:56|42712.09
01:03:57|42713.42
01:03:59|42713.58
01:04:00|42713.26
01:04:02|42713.85
01:04:03|42713.35
01:04:04|42713.18
01:04:05|42709.97
01:04:05|42709.85
01:04:06|42707.25
01:04:08|42706.22
01:04:09|42708.28
01:04:10|42709.76
01:04:12|42711.15
01:04:13|42712.7
01:04:14|42701.71
01:04:14|42701.84
01:04:15|42702.28
01:04:16|42703.11
01:04:18|42703.86
01:04:19|42696.65
01:04:20|42697.55
01:04:20|42700.29
01:04:21|42700.5
01:04:23|42713.42
01:04:23|42708.26
01:04:25|42708.38
01:04:26|42710.61
01:04:27|42709.99
01:04:28|42707.5
01:04:28|42705.01
01:04:30|42705.74
01:04:31|42705.87
01:04:32|42705.61
01:04:33|42701.86
01:04:33|42691.16
01:04:34|42693.01
01:04:36|42697.79
01:04:37|42694.73
01:04:39|42693.07
01:04:39|42693.84
01:04:41|42693.18
01:04:42|42696.6
01:04:43|42694.94
01:04:44|42704.26
01:04:45|42706.
01:04:46|42707.99
01:04:47|42704.95
01:04:48|42707.39
01:04:49|42704.01
01:04:50|42703.36
01:04:51|42704.01
01:04:52|42702.78
01:04:53|42702.37
01:04:54|42699.45
01:04:55|42700.66
01:04:56|42700.4
01:04:57|42700.4
01:04:59|42701.33
01:05:00|42700.14
01:05:01|42701.01
01:05:02|42700.01
01:05:03|42700.
01:05:04|42696.16
01:05:05|42698.66
01:05:06|42700.13
01:05:07|42701.8
01:05:09|42699.69
01:05:09|42703.31
01:05:11|42702.88
01:05:12|42710.1
01:05:13|42711.93
01:05:14|42712.5
01:05:14|42710.01
01:05:15|42711.12
01:05:16|42711.45
01:05:18|42710.84
01:05:19|42705.92
01:05:19|42702.03
01:05:21|42702.39
01:05:22|42698.61
01:05:23|42701.91
01:05:23|42692.
01:05:25|42692.
01:05:26|42694.34
01:05:26|42694.88
01:05:27|42699.44
01:05:28|42697.39
01:05:29|42698.81
01:05:30|42701.49
01:05:31|42697.79
01:05:32|42695.95
01:05:33|42698.88
01:05:34|42698.12
01:05:35|42698.9
01:05:36|42700.
01:05:37|42699.6
01:05:38|42698.92
01:05:39|42698.51
01:05:40|42701.15
01:05:41|42700.51
01:05:42|42700.23
01:05:43|42700.09
01:05:44|42698.01
01:05:45|42698.31
01:05:46|42699.87
01:05:47|42701.28
01:05:49|42702.46
01:05:49|42699.56
01:05:51|42696.1
01:05:52|42696.01
01:05:53|42696.01
01:05:53|42697.79
01:05:54|42700.13
01:05:56|42698.53
01:05:57|42698.53
01:05:59|42692.13
01:05:59|42690.28
01:06:00|42691.05
01:06:02|42693.19
01:06:03|42690.79
01:06:04|42691.07
01:06:05|42690.01
01:06:05|42692.83
01:06:06|42692.04
01:06:08|42691.99
01:06:09|42691.99
01:06:09|42690.55
01:06:10|42691.61
01:06:12|42692.2
01:06:12|42692.57
01:06:13|42692.32
01:06:15|42693.94
01:06:16|42693.05
01:06:17|42692.74
01:06:17|42692.
01:06:19|42692.87
01:06:20|42691.87
01:06:20|42691.88
01:06:22|42691.74
01:06:23|42691.34
01:06:24|42692.87
01:06:25|42692.87
01:06:26|42691.87
01:06:27|42691.87
01:06:28|42691.99
01:06:29|42694.
01:06:30|42700.
01:06:31|42696.16
01:06:32|42697.29
01:06:33|42694.66
01:06:34|42695.73
01:06:35|42692.59
01:06:36|42695.27
01:06:37|42697.
01:06:38|42696.87
01:06:39|42695.46
01:06:40|42695.88
01:06:42|42695.35
01:06:42|42695.35
01:06:44|42687.28
01:06:45|42691.46
01:06:45|42691.59
01:06:47|42692.
01:06:47|42691.23
01:06:48|42690.
01:06:49|42689.99
01:06:51|42690.
01:06:51|42690.
01:06:53|42691.61
01:06:54|42691.02
01:06:55|42691.18
01:06:56|42691.18
01:06:57|42679.54
01:06:59|42680.61
01:07:00|42681.71
01:07:00|42680.07
01:07:02|42679.87
01:07:03|42679.2
01:07:03|42676.01
01:07:06|42675.77
01:07:07|42675.84
01:07:08|42676.18
01:07:09|42673.91
01:07:09|42672.21
01:07:10|42673.1
01:07:12|42672.43
01:07:12|42677.84
01:07:14|42674.01
01:07:15|42674.86
01:07:16|42674.01
01:07:17|42675.01
01:07:18|42677.13
01:07:19|42677.13
01:07:19|42674.71
01:07:21|42675.86
01:07:22|42671.38
01:07:22|42676.78
01:07:23|42674.
01:07:25|42677.1
01:07:25|42674.54
01:07:27|42677.41
01:07:28|42674.09
01:07:29|42675.32
01:07:30|42674.19
01:07:31|42674.09
01:07:32|42673.8
01:07:33|42674.18
01:07:34|42676.68
01:07:35|42675.27
01:07:36|42674.1
01:07:37|42674.53
01:07:38|42674.09
01:07:39|42674.39
01:07:40|42675.72
01:07:41|42676.84
01:07:42|42677.2
01:07:43|42694.61
01:07:44|42707.5
01:07:45|42703.
01:07:46|42699.7
01:07:47|42699.26
01:07:48|42699.12
01:07:49|42698.
01:07:50|42699.43
01:07:51|42689.58
01:07:52|42693.
01:07:53|42687.21
01:07:54|42691.17
01:07:55|42688.
01:07:56|42683.59
01:07:57|42679.99
01:07:58|42674.
01:08:00|42676.26
01:08:00|42674.01
01:08:02|42676.
01:08:03|42677.25
01:08:03|42677.77
01:08:05|42676.18
01:08:06|42675.31
01:08:06|42676.08
01:08:08|42675.91
01:08:09|42665.11
01:08:10|42660.01
01:08:10|42660.61
01:08:11|42660.
01:08:12|42663.41
01:08:14|42663.77
01:08:15|42663.12
01:08:16|42675.08
01:08:17|42668.42
01:08:18|42671.31
01:08:18|42671.81
01:08:20|42670.85
01:08:20|42670.26
01:08:22|42678.
01:08:23|42676.64
01:08:24|42679.97
01:08:24|42677.93
01:08:26|42678.42
01:08:27|42682.26
01:08:27|42678.02
01:08:29|42681.72
01:08:30|42679.77
01:08:31|42672.
01:08:32|42668.84
01:08:33|42671.51
01:08:34|42672.05
01:08:35|42672.05
01:08:36|42680.
01:08:37|42684.46
01:08:38|42682.01
01:08:39|42682.26
01:08:40|42681.37
01:08:41|42682.39
01:08:42|42682.91
01:08:43|42682.91
01:08:44|42682.91
01:08:45|42682.91
01:08:46|42684.17
01:08:47|42683.44
01:08:48|42682.91
01:08:49|42682.91
01:08:50|42682.01
01:08:51|42683.02
01:08:52|42683.03
01:08:53|42682.86
01:08:54|42683.2
01:08:55|42683.08
01:08:56|42685.21
01:08:57|42690.01
01:08:58|42694.02
01:08:59|42699.41
01:09:01|42694.91
01:09:01|42695.47
01:09:03|42696.01
01:09:04|42694.81
01:09:05|42694.81
01:09:07|42693.96
01:09:08|42693.7
01:09:09|42693.57
01:09:10|42693.88
01:09:10|42691.14
01:09:12|42695.71
01:09:13|42693.68
01:09:14|42694.17
01:09:15|42688.
01:09:16|42686.73
01:09:17|42681.4
01:09:17|42681.9
01:09:19|42682.45
01:09:20|42682.31
01:09:21|42680.
01:09:22|42680.
01:09:23|42679.85
01:09:24|42677.38
01:09:24|42677.7
01:09:25|42679.33
01:09:27|42677.31
01:09:28|42676.6
01:09:29|42684.13
01:09:30|42682.83
01:09:31|42683.99
01:09:32|42683.86
01:09:33|42685.48
01:09:34|42683.49
01:09:35|42682.83
01:09:36|42683.44
01:09:37|42683.07
01:09:38|42683.41
01:09:39|42690.56
01:09:40|42690.69
01:09:41|42698.17
01:09:42|42698.75
01:09:43|42697.87
01:09:44|42696.56
01:09:45|42694.01
01:09:46|42693.98
01:09:47|42695.52
01:09:48|42692.41
01:09:49|42692.41
01:09:50|42692.82
01:09:51|42690.05
01:09:52|42693.12
01:09:53|42693.32
01:09:54|42692.82
01:09:55|42692.82
01:09:56|42691.33
01:09:57|42692.92
01:09:58|42693.75
01:09:59|42693.61
01:10:00|42696.86
01:10:01|42694.75
01:10:03|42692.96
01:10:04|42696.36
01:10:05|42694.52
01:10:05|42694.45
01:10:07|42689.
01:10:07|42689.43
01:10:09|42689.43
01:10:10|42686.67
01:10:11|42685.
01:10:12|42684.15
01:10:14|42685.79
01:10:15|42685.34
01:10:15|42681.94
01:10:16|42683.28
01:10:18|42683.41
01:10:19|42684.28
01:10:19|42687.98
01:10:20|42691.11
01:10:22|42688.54
01:10:22|42688.85
01:10:24|42695.35
01:10:25|42696.59
01:10:25|42694.01
01:10:27|42694.01
01:10:27|42690.
01:10:28|42690.93
01:10:30|42694.93
01:10:31|42694.93
01:10:31|42692.17
01:10:32|42691.87
01:10:33|42690.
01:10:35|42692.95
01:10:35|42687.64
01:10:36|42688.28
01:10:37|42688.28
01:10:38|42682.66
01:10:40|42682.99
01:10:40|42685.3
01:10:41|42685.3
01:10:43|42687.61
01:10:44|42686.44
01:10:45|42692.88
01:10:46|42693.57
01:10:47|42697.93
01:10:48|42692.52
01:10:49|42695.03
01:10:50|42692.89
01:10:51|42694.01
01:10:52|42694.99
01:10:53|42694.01
01:10:54|42690.42
01:10:55|42690.44
01:10:56|42690.44
01:10:57|42692.14
01:10:58|42686.01
01:10:59|42686.19
01:11:00|42686.3
01:11:01|42686.92
01:11:02|42686.01
01:11:03|42684.19
01:11:04|42685.95
01:11:05|42687.09
01:11:06|42688.82
01:11:07|42685.28
01:11:08|42691.87
01:11:09|42690.3
01:11:10|42690.56
01:11:11|42690.43
01:11:12|42691.71
01:11:13|42691.71
01:11:14|42691.12
01:11:15|42693.29
01:11:16|42690.
01:11:17|42690.54
01:11:18|42691.
01:11:19|42691.
01:11:20|42690.01
01:11:22|42688.55
01:11:23|42690.01
01:11:24|42680.
01:11:24|42682.23
01:11:25|42686.76
01:11:27|42684.63
01:11:28|42686.42
01:11:29|42688.77
01:11:30|42690.45
01:11:31|42690.63
01:11:32|42690.23
01:11:33|42690.23
01:11:34|42690.27
01:11:35|42688.98
01:11:35|42688.98
01:11:36|42688.14
01:11:37|42688.22
01:11:39|42688.12
01:11:40|42688.12
01:11:41|42688.12
01:11:42|42686.37
01:11:43|42686.16
01:11:44|42686.16
01:11:45|42686.16
01:11:45|42688.7
01:11:47|42689.86
01:11:47|42684.5
01:11:49|42684.
01:11:50|42683.45
01:11:51|42685.99
01:11:51|42685.88
01:11:53|42683.99
01:11:53|42684.
01:11:55|42684.
01:11:55|42683.02
01:11:57|42683.71
01:11:58|42680.39
01:11:59|42679.99
01:12:00|42681.37
01:12:01|42681.37
01:12:02|42683.88
01:12:04|42682.06
01:12:05|42678.65
01:12:06|42680.3
01:12:07|42679.05
01:12:08|42680.78
01:12:09|42680.65
01:12:10|42680.65
01:12:11|42681.62
01:12:12|42681.09
01:12:13|42681.09
01:12:14|42681.28
01:12:15|42681.28
01:12:16|42681.16
01:12:17|42680.27
01:12:18|42682.14
01:12:19|42685.92
01:12:20|42684.95
01:12:21|42688.2
01:12:22|42688.6
01:12:24|42691.46
01:12:25|42689.8
01:12:25|42690.98
01:12:27|42690.09
01:12:28|42691.87
01:12:29|42690.53
01:12:30|42690.81
01:12:31|42686.39
01:12:32|42687.99
01:12:32|42691.04
01:12:34|42691.48
01:12:35|42689.47
01:12:36|42691.62
01:12:37|42693.2
01:12:38|42692.
01:12:39|42691.88
01:12:40|42690.84
01:12:41|42688.79
01:12:43|42688.79
01:12:44|42685.91
01:12:44|42690.39
01:12:46|42688.67
01:12:46|42689.61
01:12:47|42689.61
01:12:48|42689.39
01:12:49|42692.06
01:12:50|42691.85
01:12:51|42691.85
01:12:52|42691.85
01:12:54|42692.05
01:12:55|42691.19
01:12:55|42691.48
01:12:56|42691.99
01:12:58|42693.65
01:12:59|42693.08
01:12:59|42693.22
01:13:00|42691.17
01:13:02|42691.
01:13:03|42689.86
01:13:05|42689.13
01:13:06|42689.13
01:13:07|42689.13
01:13:08|42689.4
01:13:09|42691.99
01:13:10|42688.
01:13:11|42689.99
01:13:12|42690.69
01:13:13|42690.59
01:13:14|42690.59
01:13:15|42688.18
01:13:16|42688.18
01:13:17|42682.
01:13:18|42684.71
01:13:19|42684.74
01:13:20|42683.77
01:13:22|42682.46
01:13:23|42683.86
01:13:24|42685.43
01:13:24|42685.7
01:13:25|42685.38
01:13:26|42684.16
01:13:28|42685.25
01:13:29|42683.49
01:13:30|42675.03
01:13:31|42673.77
01:13:31|42677.19
01:13:32|42677.52
01:13:34|42677.1
01:13:35|42676.32
01:13:36|42675.99
01:13:36|42676.18
01:13:38|42674.46
01:13:39|42681.75
01:13:40|42678.89
01:13:41|42686.61
01:13:41|42689.84
01:13:43|42686.87
01:13:43|42685.88
01:13:45|42687.1
01:13:46|42685.99
01:13:46|42686.
01:13:48|42686.
01:13:49|42684.33
01:13:49|42684.39
01:13:50|42683.97
01:13:52|42685.23
01:13:53|42688.
01:13:54|42685.97
01:13:55|42682.35
01:13:56|42684.01
01:13:57|42682.31
01:13:58|42680.
01:13:58|42683.71
01:14:00|42686.77
01:14:01|42686.37
01:14:03|42687.16
01:14:03|42687.27
01:14:05|42685.59
01:14:06|42685.42
01:14:08|42686.4
01:14:09|42684.71
01:14:10|42685.12
01:14:11|42684.83
01:14:11|42682.99
01:14:13|42684.2
01:14:13|42685.59
01:14:15|42682.95
01:14:15|42683.69
01:14:17|42686.14
01:14:18|42687.18
01:14:19|42695.55
01:14:19|42694.01
01:14:20|42694.01
01:14:22|42693.99
01:14:22|42692.3
01:14:23|42693.02
01:14:24|42691.28
01:14:25|42692.64
01:14:26|42693.1
01:14:27|42700.
01:14:28|42698.48
01:14:30|42697.06
01:14:31|42697.99
01:14:31|42697.99
01:14:32|42697.46
01:14:34|42699.32
01:14:35|42696.42
01:14:36|42697.28
01:14:36|42697.28
01:14:37|42695.93
01:14:38|42695.17
01:14:39|42695.17
01:14:41|42696.13
01:14:43|42694.39
01:14:44|42693.42
01:14:44|42694.18
01:14:46|42694.18
01:14:46|42694.13
01:14:48|42695.59
01:14:49|42696.
01:14:50|42696.
01:14:50|42694.08
01:14:52|42694.08
01:14:53|42696.16
01:14:53|42695.22
01:14:55|42695.22
01:14:56|42695.35
01:14:57|42695.35
01:14:57|42695.35
01:14:59|42695.49
01:15:00|42695.72
01:15:01|42692.87
01:15:02|42693.
01:15:03|42694.02
01:15:04|42693.49
01:15:05|42701.94
01:15:06|42704.18
01:15:08|42705.1
01:15:09|42705.25
01:15:10|42706.01
01:15:10|42705.08
01:15:11|42708.08
01:15:13|42708.01
01:15:14|42709.19
01:15:15|42708.92
01:15:16|42711.79
01:15:17|42710.1
01:15:17|42708.46
01:15:18|42716.52
01:15:19|42714.65
01:15:20|42715.25
01:15:21|42715.73
01:15:23|42713.99
01:15:24|42712.89
01:15:25|42713.86
01:15:26|42713.86
01:15:28|42714.12
01:15:28|42707.71
01:15:30|42707.07
01:15:31|42701.99
01:15:32|42700.79
01:15:33|42701.33
01:15:34|42699.72
01:15:35|42698.15
01:15:36|42699.95
01:15:37|42702.45
01:15:38|42700.56
01:15:39|42698.
01:15:41|42696.38
01:15:42|42696.01
01:15:42|42694.75
01:15:43|42692.24
01:15:45|42692.13
01:15:46|42692.39
01:15:47|42692.2
01:15:48|42693.87
01:15:48|42690.14
01:15:50|42691.87
01:15:50|42691.87
01:15:52|42691.87
01:15:53|42678.
01:15:53|42668.93
01:15:55|42668.83
01:15:56|42665.
01:15:57|42659.12
01:15:57|42657.1
01:15:59|42657.79
01:16:00|42658.
01:16:01|42660.67
01:16:02|42660.42
01:16:02|42654.13
01:16:04|42656.91
01:16:05|42656.01
01:16:06|42656.41
01:16:07|42654.
01:16:08|42654.57
01:16:08|42660.
01:16:10|42656.49
01:16:11|42655.85
01:16:12|42650.98
01:16:14|42647.87
01:16:15|42645.11
01:16:15|42643.8
01:16:16|42643.7
01:16:17|42637.98
01:16:18|42639.14
01:16:20|42634.
01:16:21|42637.18
01:16:21|42637.94
01:16:22|42636.21
01:16:23|42636.83
01:16:24|42637.73
01:16:25|42637.17
01:16:27|42639.99
01:16:28|42635.41
01:16:29|42636.05
01:16:29|42642.
01:16:30|42640.33
01:16:32|42639.3
01:16:33|42642.53
01:16:34|42638.
01:16:35|42637.99
01:16:36|42641.99
01:16:36|42643.03
01:16:37|42640.01
01:16:39|42643.65
01:16:39|42642.49
01:16:42|42640.
01:16:42|42643.98
01:16:44|42642.29
01:16:44|42638.78
01:16:46|42641.07
01:16:47|42640.14
01:16:48|42639.31
01:16:49|42640.
01:16:50|42638.83
01:16:51|42641.16
01:16:52|42639.99
01:16:53|42646.96
01:16:54|42645.26
01:16:55|42644.13
01:16:56|42646.54
01:16:57|42651.38
01:16:58|42649.96
01:16:59|42651.57
01:17:00|42652.
01:17:01|42648.6
01:17:02|42646.6
01:17:03|42645.67
01:17:04|42645.61
01:17:06|42645.61
01:17:07|42643.5
01:17:08|42642.42
01:17:09|42639.22
01:17:10|42641.13
01:17:11|42641.99
01:17:13|42642.5
01:17:14|42641.21
01:17:14|42643.12
01:17:15|42643.12
01:17:16|42642.46
01:17:18|42642.32
01:17:18|42642.33
01:17:19|42643.99
01:17:20|42641.27
01:17:21|42638.75
01:17:23|42639.56
01:17:23|42639.63
01:17:25|42639.9
01:17:26|42634.31
01:17:27|42635.63
01:17:27|42634.46
01:17:28|42637.27
01:17:30|42638.16
01:17:31|42637.74
01:17:32|42636.29
01:17:32|42637.71
01:17:33|42637.74
01:17:34|42637.74
01:17:35|42639.87
01:17:37|42636.85
01:17:37|42635.75
01:17:39|42634.83
01:17:40|42637.16
01:17:41|42634.68
01:17:43|42630.98
01:17:44|42631.74
01:17:45|42629.47
01:17:46|42625.
01:17:47|42627.86
01:17:47|42627.79
01:17:48|42627.14
01:17:49|42626.05
01:17:50|42627.88
01:17:51|42628.47
01:17:53|42629.98
01:17:53|42630.59
01:17:54|42637.91
01:17:55|42636.
01:17:56|42634.63
01:17:57|42635.75
01:17:59|42635.35
01:18:00|42634.27
01:18:01|42634.38
01:18:02|42638.49
01:18:03|42640.13
01:18:04|42638.
01:18:05|42639.68
01:18:06|42634.88
01:18:07|42634.93
01:18:08|42636.76
01:18:10|42636.52
01:18:11|42635.67
01:18:12|42637.07
01:18:14|42633.87
01:18:15|42636.35
01:18:16|42637.99
01:18:17|42644.28
01:18:18|42643.9
01:18:19|42642.13
01:18:20|42642.13
01:18:21|42642.87
01:18:22|42639.96
01:18:23|42639.84
01:18:23|42639.3
01:18:25|42640.1
01:18:26|42640.95
01:18:27|42641.34
01:18:28|42641.34
01:18:29|42642.33
01:18:30|42641.59
01:18:31|42639.19
01:18:32|42643.85
01:18:33|42640.95
01:18:34|42642.87
01:18:35|42644.96
01:18:36|42643.99
01:18:37|42642.3
01:18:38|42643.38
01:18:39|42642.91
01:18:40|42643.87
01:18:42|42635.88
01:18:42|42643.99
01:18:43|42641.71
01:18:45|42641.24
01:18:46|42642.05
01:18:46|42652.09
01:18:47|42662.
01:18:48|42658.
01:18:50|42658.31
01:18:50|42658.44
01:18:52|42655.87
01:18:52|42658.76
01:18:53|42657.73
01:18:55|42657.73
01:18:55|42653.99
01:18:56|42657.98
01:18:57|42661.85
01:18:58|42661.93
01:19:00|42661.93
01:19:00|42666.
01:19:02|42661.81
01:19:03|42663.88
01:19:03|42659.28
01:19:04|42654.13
01:19:06|42656.97
01:19:06|42658.12
01:19:07|42664.
01:19:08|42662.98
01:19:09|42660.17
01:19:11|42661.07
01:19:12|42663.13
01:19:13|42663.47
01:19:14|42660.87
01:19:15|42658.41
01:19:16|42658.53
01:19:17|42658.28
01:19:18|42659.41
01:19:20|42658.36
01:19:21|42659.32
01:19:22|42659.59
01:19:23|42658.3
01:19:23|42660.28
01:19:25|42658.01
01:19:26|42658.01
01:19:28|42659.85
01:19:29|42660.15
01:19:29|42659.82
01:19:31|42659.64
01:19:31|42659.48
01:19:32|42659.48
01:19:34|42660.34
01:19:34|42656.77
01:19:36|42656.88
01:19:37|42657.46
01:19:37|42658.55
01:19:39|42656.69
01:19:39|42656.87
01:19:40|42657.98
01:19:42|42654.01
01:19:43|42654.22
01:19:44|42656.62
01:19:45|42656.31
01:19:45|42656.32
01:19:46|42656.01
01:19:47|42654.35
01:19:48|42645.
01:19:49|42643.98
01:19:50|42647.85
01:19:52|42646.
01:19:52|42645.99
01:19:54|42645.99
01:19:54|42642.27
01:19:56|42639.06
01:19:57|42639.36
01:19:57|42639.69
01:19:58|42643.92
01:20:00|42642.
01:20:00|42643.14
01:20:02|42641.96
01:20:03|42639.48
01:20:03|42640.43
01:20:04|42640.44
01:20:05|42640.76
01:20:06|42640.57
01:20:07|42641.26
01:20:09|42649.
01:20:10|42648.43
01:20:11|42644.96
01:20:13|42643.86
01:20:14|42643.55
01:20:15|42641.29
01:20:17|42641.41
01:20:18|42643.41
01:20:19|42646.6
01:20:20|42640.4
01:20:21|42641.95
01:20:22|42641.3
01:20:23|42641.68
01:20:23|42643.77
01:20:25|42645.97
01:20:25|42645.85
01:20:28|42653.48
01:20:28|42647.59
01:20:30|42646.95
01:20:31|42645.53
01:20:32|42645.53
01:20:32|42649.72
01:20:33|42650.
01:20:34|42651.55
01:20:35|42651.56
01:20:37|42649.44
01:20:38|42649.76
01:20:39|42649.76
01:20:40|42645.73
01:20:41|42644.04
01:20:42|42645.98
01:20:43|42645.04
01:20:44|42644.88
01:20:45|42645.58
01:20:46|42645.73
01:20:47|42643.8
01:20:48|42643.98
01:20:49|42641.6
01:20:50|42638.31
01:20:51|42639.42
01:20:52|42638.13
01:20:53|42640.68
01:20:54|42642.24
01:20:55|42645.32
01:20:56|42642.75
01:20:57|42644.14
01:20:58|42642.63
01:20:59|42642.13
01:21:00|42642.34
01:21:01|42646.18
01:21:02|42646.04
01:21:03|42645.28
01:21:04|42645.85
01:21:05|42645.85
01:21:06|42640.01
01:21:07|42639.99
01:21:08|42637.66
01:21:09|42639.26
01:21:10|42641.71
01:21:11|42641.83
01:21:13|42640.16
01:21:13|42642.08
01:21:15|42639.86
01:21:16|42639.45
01:21:17|42639.44
01:21:18|42641.56
01:21:19|42636.73
01:21:20|42639.91
01:21:21|42639.33
01:21:23|42639.33
01:21:24|42639.04
01:21:25|42638.02
01:21:26|42635.03
01:21:27|42633.85
01:21:27|42631.97
01:21:29|42631.77
01:21:29|42635.56
01:21:31|42633.87
01:21:32|42633.87
01:21:33|42631.14
01:21:33|42628.31
01:21:35|42626.22
01:21:35|42625.
01:21:36|42625.68
01:21:38|42624.97
01:21:39|42622.74
01:21:40|42620.36
01:21:41|42623.99
01:21:42|42625.37
01:21:43|42624.
01:21:44|42616.66
01:21:45|42618.29
01:21:46|42617.55
01:21:47|42619.39
01:21:48|42617.03
01:21:49|42617.93
01:21:50|42619.99
01:21:51|42618.73
01:21:52|42618.78
01:21:53|42618.64
01:21:54|42619.02
01:21:55|42618.93
01:21:56|42623.74
01:21:57|42621.44
01:21:58|42621.58
01:21:59|42621.89
01:22:00|42620.01
01:22:01|42623.7
01:22:02|42621.04
01:22:03|42620.02
01:22:04|42618.13
01:22:05|42618.13
01:22:06|42617.83
01:22:07|42617.83
01:22:08|42619.04
01:22:09|42618.44
01:22:10|42618.58
01:22:11|42618.58
01:22:12|42618.28
01:22:13|42617.85
01:22:14|42618.15
01:22:15|42617.43
01:22:16|42616.53
01:22:17|42617.89
01:22:19|42614.56
01:22:19|42613.06
01:22:20|42615.04
01:22:22|42614.01
01:22:22|42614.72
01:22:23|42614.43
01:22:25|42615.53
01:22:26|42610.56
01:22:27|42608.65
01:22:28|42607.13
01:22:29|42608.22
01:22:30|42609.46
01:22:31|42609.36
01:22:32|42608.17
01:22:33|42609.
01:22:34|42609.98
01:22:35|42610.25
01:22:35|42610.
01:22:37|42610.
01:22:39|42605.77
01:22:39|42607.71
01:22:40|42605.02
01:22:42|42603.28
01:22:43|42607.99
01:22:44|42604.23
01:22:45|42601.11
01:22:46|42597.94
01:22:47|42596.17
01:22:48|42599.94
01:22:49|42599.37
01:22:50|42597.33
01:22:51|42600.05
01:22:52|42599.93
01:22:53|42598.38
01:22:54|42598.42
01:22:55|42599.73
01:22:56|42601.42
01:22:57|42598.37
01:22:58|42603.45
01:22:59|42608.94
01:23:00|42609.19
01:23:01|42604.
01:23:02|42604.4
01:23:03|42605.72
01:23:04|42607.86
01:23:05|42604.87
01:23:06|42605.05
01:23:07|42607.24
01:23:09|42609.9
01:23:09|42611.04
01:23:10|42605.72
01:23:11|42606.8
01:23:12|42606.01
01:23:13|42607.02
01:23:15|42607.84
01:23:16|42605.99
01:23:17|42607.43
01:23:18|42607.87
01:23:19|42605.64
01:23:20|42605.99
01:23:21|42605.88
01:23:22|42603.38
01:23:23|42604.9
01:23:25|42603.52
01:23:26|42605.28
01:23:27|42605.42
01:23:27|42611.66
01:23:28|42613.65
01:23:30|42618.29
01:23:31|42615.76
01:23:32|42615.84
01:23:33|42617.87
01:23:34|42624.
01:23:35|42624.11
01:23:36|42624.15
01:23:37|42627.92
01:23:38|42626.63
01:23:39|42625.08
01:23:41|42626.84
01:23:42|42627.96
01:23:43|42628.3
01:23:44|42629.51
01:23:44|42627.73
01:23:46|42627.73
01:23:47|42631.78
01:23:48|42638.
01:23:49|42637.34
01:23:50|42636.63
01:23:51|42636.9
01:23:52|42636.9
01:23:53|42637.43
01:23:54|42637.99
01:23:54|42638.67
01:23:55|42637.01
01:23:57|42635.88
01:23:58|42638.01
01:23:59|42643.63
01:24:00|42634.72
01:24:01|42631.85
01:24:01|42637.87
01:24:03|42636.9
01:24:03|42647.23
01:24:05|42647.67
01:24:06|42645.54
01:24:07|42643.84
01:24:08|42640.15
01:24:08|42642.01
01:24:10|42642.91
01:24:11|42642.14
01:24:12|42642.14
01:24:13|42643.74
01:24:14|42644.42
01:24:14|42643.21
01:24:17|42655.99
01:24:18|42650.37
01:24:20|42644.
01:24:21|42648.
01:24:22|42650.17
01:24:23|42649.99
01:24:23|42650.85
01:24:24|42650.91
01:24:25|42649.82
01:24:27|42644.96
01:24:28|42646.94
01:24:29|42646.94
01:24:29|42648.28
01:24:31|42648.28
01:24:31|42651.99
01:24:33|42650.
01:24:34|42650.
01:24:35|42648.
01:24:35|42646.55
01:24:36|42642.65
01:24:37|42645.77
01:24:38|42647.33
01:24:39|42647.33
01:24:41|42647.88
01:24:41|42647.88
01:24:42|42651.78
01:24:44|42652.87
01:24:44|42654.8
01:24:45|42653.66
01:24:47|42647.42
01:24:47|42649.86
01:24:48|42649.86
01:24:50|42647.84
01:24:51|42648.3
01:24:51|42650.16
01:24:53|42656.
01:24:53|42653.17
01:24:55|42653.18
01:24:55|42653.86
01:24:57|42652.01
01:24:57|42652.98
01:24:59|42655.49
01:24:59|42655.75
01:25:01|42655.75
01:25:01|42652.81
01:25:03|42647.99
01:25:03|42639.53
01:25:04|42642.03
01:25:06|42640.
01:25:07|42641.52
01:25:07|42650.96
01:25:09|42652.85
01:25:10|42656.
01:25:11|42654.28
01:25:12|42652.5
01:25:13|42654.01
01:25:14|42654.01
01:25:15|42654.01
01:25:16|42654.31
01:25:17|42654.01
01:25:18|42655.24
01:25:19|42654.15
01:25:20|42654.6
01:25:21|42653.71
01:25:22|42653.33
01:25:23|42653.33
01:25:24|42651.2
01:25:25|42650.85
01:25:26|42649.36
01:25:27|42650.01
01:25:28|42650.01
01:25:29|42649.78
01:25:30|42649.77
01:25:32|42649.64
01:25:33|42649.5
01:25:34|42652.03
01:25:35|42655.54
01:25:36|42656.89
01:25:36|42657.69
01:25:38|42656.01
01:25:38|42654.77
01:25:39|42653.15
01:25:40|42654.01
01:25:41|42652.37
01:25:42|42653.11
01:25:44|42652.13
01:25:44|42652.03
01:25:46|42650.08
01:25:46|42652.01
01:25:47|42650.32
01:25:48|42654.01
01:25:50|42654.91
01:25:50|42654.91
01:25:52|42656.01
01:25:52|42656.01
01:25:53|42667.96
01:25:54|42670.97
01:25:56|42671.53
01:25:57|42670.
01:25:58|42669.95
01:25:59|42670.96
01:26:00|42674.8
01:26:00|42674.91
01:26:02|42671.96
01:26:02|42674.01
01:26:04|42675.03
01:26:04|42673.6
01:26:05|42668.41
01:26:06|42665.
01:26:07|42665.
01:26:08|42666.42
01:26:09|42666.42
01:26:10|42667.99
01:26:11|42667.36
01:26:12|42666.57
01:26:14|42667.52
01:26:14|42667.52
01:26:15|42671.69
01:26:17|42669.47
01:26:18|42668.88
01:26:19|42667.99
01:26:20|42667.86
01:26:21|42671.62
01:26:23|42667.37
01:26:23|42667.59
01:26:24|42667.59
01:26:26|42667.59
01:26:26|42673.98
01:26:28|42673.98
01:26:28|42681.52
01:26:29|42685.39
01:26:30|42681.11
01:26:31|42688.
01:26:32|42686.71
01:26:34|42688.
01:26:35|42688.01
01:26:35|42690.63
01:26:37|42690.63
01:26:37|42688.79
01:26:39|42683.33
01:26:40|42684.7
01:26:40|42684.1
01:26:42|42681.87
01:26:43|42679.84
01:26:44|42680.83
01:26:44|42680.43
01:26:45|42680.43
01:26:47|42684.65
01:26:48|42685.37
01:26:49|42683.05
01:26:50|42685.09
01:26:50|42685.77
01:26:51|42684.29
01:26:53|42684.12
01:26:53|42684.17
01:26:54|42680.55
01:26:55|42677.03
01:26:57|42677.57
01:26:57|42677.57
01:26:59|42677.
01:26:59|42674.01
01:27:00|42674.97
01:27:01|42673.71
01:27:02|42671.95
01:27:03|42675.17
01:27:05|42673.99
01:27:05|42672.12
01:27:06|42672.12
01:27:07|42672.96
01:27:09|42666.33
01:27:09|42666.
01:27:11|42665.66
01:27:12|42665.53
01:27:13|42665.27
01:27:13|42669.38
01:27:14|42671.65
01:27:15|42670.07
01:27:16|42671.18
01:27:18|42675.12
01:27:19|42680.09
01:27:20|42677.8
01:27:21|42678.71
01:27:22|42684.88
01:27:24|42683.42
01:27:24|42682.86
01:27:26|42683.1
01:27:27|42683.74
01:27:28|42681.53
01:27:29|42682.03
01:27:29|42681.87
01:27:31|42683.07
01:27:32|42683.01
01:27:33|42682.15
01:27:34|42683.88
01:27:35|42683.88
01:27:36|42678.26
01:27:36|42675.77
01:27:37|42678.92
01:27:39|42677.06
01:27:41|42678.55
01:27:41|42678.41
01:27:42|42676.9
01:27:43|42676.88
01:27:44|42678.36
01:27:45|42680.
01:27:46|42678.43
01:27:48|42673.99
01:27:49|42672.01
01:27:50|42672.01
01:27:51|42669.79
01:27:52|42674.63
01:27:53|42671.05
01:27:54|42671.89
01:27:55|42671.89
01:27:55|42671.89
01:27:56|42671.89
01:27:58|42668.88
01:27:59|42669.39
01:28:00|42667.09
01:28:01|42667.6
01:28:01|42664.62
01:28:02|42664.
01:28:04|42664.
01:28:05|42661.31
01:28:06|42660.5
01:28:07|42661.97
01:28:08|42661.96
01:28:09|42662.7
01:28:10|42661.06
01:28:11|42661.06
01:28:12|42661.06
01:28:13|42663.96
01:28:14|42663.99
01:28:15|42664.01
01:28:16|42663.19
01:28:17|42663.19
01:28:18|42661.06
01:28:20|42658.
01:28:21|42657.87
01:28:22|42656.02
01:28:23|42653.76
01:28:24|42653.76
01:28:25|42655.95
01:28:26|42656.16
01:28:27|42655.6
01:28:28|42656.51
01:28:29|42655.19
01:28:30|42650.79
01:28:32|42653.93
01:28:33|42653.93
01:28:34|42653.93
01:28:35|42654.01
01:28:36|42654.02
01:28:37|42651.99
01:28:38|42648.6
01:28:39|42647.49
01:28:41|42644.31
01:28:41|42645.23
01:28:42|42647.95
01:28:43|42647.95
01:28:44|42646.
01:28:46|42650.4
01:28:47|42647.92
01:28:47|42646.75
01:28:48|42645.22
01:28:49|42648.89
01:28:51|42648.01
01:28:52|42646.32
01:28:53|42648.16
01:28:54|42648.16
01:28:55|42651.99
01:28:55|42653.61
01:28:57|42660.57
01:28:58|42661.15
01:28:59|42662.94
01:29:00|42668.84
01:29:01|42666.13
01:29:02|42663.15
01:29:03|42668.57
01:29:03|42668.29
01:29:05|42664.
01:29:06|42667.75
01:29:07|42667.87
01:29:08|42667.87
01:29:09|42676.98
01:29:10|42682.
01:29:11|42677.71
01:29:12|42675.74
01:29:13|42677.7
01:29:14|42679.61
01:29:15|42677.19
01:29:16|42677.88
01:29:17|42677.88
01:29:18|42677.03
01:29:19|42677.03
01:29:21|42674.67
01:29:21|42675.99
01:29:23|42675.16
01:29:24|42669.86
01:29:25|42678.91
01:29:26|42680.01
01:29:27|42678.3
01:29:28|42675.98
01:29:29|42673.2
01:29:30|42674.32
01:29:31|42671.71
01:29:32|42674.14
01:29:33|42672.6
01:29:34|42670.4
01:29:35|42670.95
01:29:36|42674.26
01:29:37|42676.06
01:29:38|42677.26
01:29:39|42675.93
01:29:40|42676.84
01:29:41|42676.84
01:29:42|42678.45
01:29:43|42678.45
01:29:44|42675.51
01:29:45|42675.55
01:29:46|42674.66
01:29:47|42675.58
01:29:48|42677.45
01:29:49|42678.87
01:29:50|42678.48
01:29:51|42678.61
01:29:52|42679.26
01:29:53|42676.01
01:29:55|42677.21
01:29:55|42679.72
01:29:57|42683.16
01:29:58|42685.
01:29:58|42680.71
01:29:59|42680.7
01:30:01|42680.11
01:30:02|42681.41
01:30:03|42680.15
01:30:04|42684.01
01:30:05|42683.36
01:30:06|42695.45
01:30:07|42692.98
01:30:08|42693.89
01:30:09|42694.68
01:30:10|42696.84
01:30:11|42695.54
01:30:12|42696.83
01:30:13|42698.02
01:30:14|42695.72
01:30:15|42692.97
01:30:16|42694.82
01:30:17|42696.03
01:30:18|42698.84
01:30:19|42695.6
01:30:20|42696.02
01:30:22|42694.01
01:30:23|42694.33
01:30:24|42695.04
01:30:26|42692.66
01:30:26|42696.03
01:30:28|42696.72
01:30:29|42698.59
01:30:30|42698.72
01:30:31|42698.
01:30:32|42696.
01:30:33|42703.66
01:30:34|42704.88
01:30:36|42704.88
01:30:36|42702.33
01:30:37|42702.33
01:30:39|42702.61
01:30:39|42700.
01:30:40|42703.31
01:30:42|42700.01
01:30:44|42695.45
01:30:44|42695.32
01:30:45|42694.49
01:30:46|42694.
01:30:48|42693.97
01:30:48|42695.33
01:30:49|42695.33
01:30:50|42698.53
01:30:52|42701.62
01:30:52|42702.95
01:30:53|42699.54
01:30:54|42699.56
01:30:56|42698.17
01:30:56|42700.01
01:30:57|42703.05
01:30:59|42702.81
01:30:59|42705.85
01:31:00|42703.03
01:31:01|42706.
01:31:02|42707.67
01:31:03|42710.89
01:31:04|42708.
01:31:06|42707.08
01:31:06|42706.69
01:31:07|42706.7
01:31:08|42706.43
01:31:09|42705.75
01:31:11|42707.08
01:31:11|42709.32
01:31:12|42709.14
01:31:13|42711.74
01:31:14|42722.62
01:31:15|42719.87
01:31:17|42719.96
01:31:17|42717.31
01:31:19|42718.26
01:31:19|42717.73
01:31:20|42715.33
01:31:21|42716.63
01:31:23|42715.98
01:31:23|42714.17
01:31:25|42712.92
01:31:25|42714.66
01:31:27|42714.03
01:31:28|42714.22
01:31:29|42714.09
01:31:29|42714.09
01:31:30|42714.88
01:31:31|42714.
01:31:32|42715.14
01:31:33|42714.42
01:31:35|42714.01
01:31:36|42717.51
01:31:37|42717.51
01:31:37|42717.39
01:31:38|42717.54
01:31:40|42717.87
01:31:41|42717.87
01:31:41|42715.
01:31:43|42715.
01:31:43|42716.83
01:31:44|42714.86
01:31:46|42713.06
01:31:47|42714.01
01:31:47|42714.62
01:31:48|42717.2
01:31:50|42714.54
01:31:51|42713.53
01:31:52|42714.05
01:31:53|42706.77
01:31:54|42706.86
01:31:55|42705.43
01:31:56|42704.76
01:31:58|42704.
01:31:58|42702.
01:31:59|42700.56
01:32:00|42703.41
01:32:02|42704.72
01:32:03|42703.16
01:32:03|42702.
01:32:04|42706.4
01:32:05|42705.07
01:32:06|42706.83
01:32:08|42705.25
01:32:08|42704.01
01:32:09|42703.68
01:32:11|42703.84
01:32:12|42704.49
01:32:13|42704.7
01:32:14|42702.01
01:32:15|42701.51
01:32:16|42701.86
01:32:17|42701.29
01:32:18|42701.29
01:32:19|42696.46
01:32:20|42695.09
01:32:21|42694.13
01:32:22|42694.9
01:32:23|42694.76
01:32:24|42695.99
01:32:26|42701.26
01:32:26|42698.38
01:32:28|42698.48
01:32:28|42697.96
01:32:30|42697.45
01:32:31|42698.52
01:32:32|42697.04
01:32:33|42695.39
01:32:34|42697.32
01:32:35|42698.04
01:32:36|42698.22
01:32:37|42696.98
01:32:38|42696.76
01:32:39|42697.26
01:32:40|42695.39
01:32:41|42695.52
01:32:42|42695.96
01:32:43|42696.19
01:32:44|42696.66
01:32:45|42696.15
01:32:46|42694.58
01:32:47|42693.87
01:32:48|42693.86
01:32:49|42692.04
01:32:50|42694.
01:32:51|42693.67
01:32:52|42690.01
01:32:53|42690.51
01:32:54|42688.46
01:32:55|42690.01
01:32:56|42688.83
01:32:57|42684.62
01:32:58|42684.
01:32:59|42686.98
01:33:00|42685.03
01:33:01|42684.37
01:33:02|42680.01
01:33:03|42679.57
01:33:04|42676.15
01:33:05|42676.78
01:33:06|42672.79
01:33:07|42677.9
01:33:08|42672.
01:33:09|42670.12
01:33:10|42666.2
01:33:12|42667.85
01:33:12|42661.55
01:33:14|42658.63
01:33:14|42659.58
01:33:15|42658.27
01:33:17|42657.01
01:33:17|42653.99
01:33:18|42645.82
01:33:19|42645.
01:33:20|42649.31
01:33:21|42647.84
01:33:23|42645.9
01:33:24|42647.15
01:33:26|42644.
01:33:26|42642.14
01:33:27|42644.25
01:33:29|42651.75
01:33:30|42648.86
01:33:31|42641.99
01:33:32|42645.88
01:33:33|42644.48
01:33:34|42651.99
01:33:35|42647.68
01:33:36|42649.96
01:33:37|42648.82
01:33:38|42649.13
01:33:39|42647.38
01:33:39|42649.51
01:33:41|42648.05
01:33:41|42644.19
01:33:43|42650.08
01:33:44|42657.37
01:33:44|42650.13
01:33:46|42655.85
01:33:47|42664.07
01:33:48|42655.53
01:33:49|42655.82
01:33:50|42657.49
01:33:50|42657.87
01:33:52|42657.73
01:33:54|42661.85
01:33:55|42665.79
01:33:56|42667.71
01:33:56|42663.2
01:33:57|42664.9
01:33:58|42662.01
01:34:00|42656.
01:34:01|42656.91
01:34:02|42656.79
01:34:02|42657.41
01:34:03|42657.41
01:34:04|42648.58
01:34:05|42655.9
01:34:06|42655.43
01:34:07|42655.83
01:34:08|42656.62
01:34:09|42656.47
01:34:10|42648.
01:34:12|42647.1
01:34:13|42645.88
01:34:14|42647.99
01:34:14|42646.92
01:34:16|42648.42
01:34:16|42647.87
01:34:17|42647.83
01:34:18|42649.48
01:34:20|42648.13
01:34:20|42648.15
01:34:21|42648.56
01:34:22|42648.56
01:34:24|42653.19
01:34:25|42654.
01:34:26|42655.18
01:34:27|42655.32
01:34:28|42661.99
01:34:29|42659.99
01:34:30|42662.32
01:34:32|42657.
01:34:32|42661.55
01:34:34|42665.84
01:34:35|42662.38
01:34:36|42658.49
01:34:37|42661.74
01:34:37|42666.01
01:34:38|42662.33
01:34:40|42662.34
01:34:41|42663.85
01:34:42|42663.43
01:34:43|42665.19
01:34:44|42664.94
01:34:45|42663.99
01:34:47|42669.37
01:34:48|42670.14
01:34:48|42675.02
01:34:50|42668.73
01:34:50|42668.73
01:34:52|42669.14
01:34:52|42670.15
01:34:53|42670.74
01:34:55|42670.15
01:34:56|42670.28
01:34:56|42670.3
01:34:57|42671.75
01:34:59|42671.75
01:35:00|42671.49
01:35:01|42670.
01:35:02|42664.04
01:35:03|42666.66
01:35:04|42670.34
01:35:06|42677.08
01:35:06|42678.
01:35:07|42676.83
01:35:08|42672.58
01:35:09|42675.84
01:35:10|42676.42
01:35:12|42676.29
01:35:13|42676.29
01:35:13|42677.26
01:35:15|42676.56
01:35:15|42679.39
01:35:16|42679.39
01:35:18|42678.87
01:35:18|42678.87
01:35:20|42679.15
01:35:21|42676.09
01:35:22|42676.09
01:35:23|42673.24
01:35:24|42673.36
01:35:25|42672.2
01:35:27|42676.17
01:35:28|42674.71
01:35:28|42674.98
01:35:30|42676.81
01:35:31|42676.81
01:35:32|42676.81
01:35:33|42674.13
01:35:34|42680.8
01:35:35|42700.
01:35:36|42696.27
01:35:37|42696.41
01:35:38|42698.84
01:35:39|42697.48
01:35:40|42691.88
01:35:41|42690.67
01:35:43|42683.74
01:35:44|42687.6
01:35:45|42690.
01:35:46|42697.87
01:35:46|42697.49
01:35:48|42700.29
01:35:49|42700.27
01:35:49|42706.01
01:35:50|42704.03
01:35:52|42704.01
01:35:53|42704.17
01:35:54|42704.17
01:35:55|42704.56
01:35:56|42704.01
01:35:57|42704.01
01:35:58|42702.68
01:35:58|42704.27
01:36:00|42706.02
01:36:00|42706.4
01:36:02|42700.42
01:36:03|42700.
01:36:03|42704.
01:36:05|42708.71
01:36:06|42706.
01:36:07|42707.16
01:36:08|42705.45
01:36:09|42706.67
01:36:10|42706.01
01:36:11|42706.84
01:36:12|42707.09
01:36:13|42706.83
01:36:14|42703.97
01:36:15|42702.06
01:36:16|42703.96
01:36:17|42703.96
01:36:18|42710.11
01:36:19|42707.8
01:36:20|42709.86
01:36:21|42708.95
01:36:22|42707.15
01:36:23|42706.01
01:36:25|42708.46
01:36:26|42706.46
01:36:27|42705.32
01:36:29|42700.19
01:36:29|42700.19
01:36:31|42700.01
01:36:32|42700.01
01:36:33|42700.94
01:36:34|42700.81
01:36:35|42700.
01:36:37|42695.99
01:36:37|42692.66
01:36:38|42697.75
01:36:39|42697.6
01:36:41|42689.02
01:36:41|42693.99
01:36:43|42693.84
01:36:43|42695.6
01:36:44|42695.99
01:36:46|42696.14
01:36:47|42692.93
01:36:47|42693.04
01:36:49|42694.5
01:36:49|42692.01
01:36:51|42690.29
01:36:52|42691.84
01:36:53|42691.7
01:36:54|42685.64
01:36:55|42686.71
01:36:56|42686.18
01:36:57|42686.1
01:36:58|42686.33
01:36:59|42684.14
01:37:00|42685.24
01:37:02|42684.59
01:37:03|42685.86
01:37:04|42681.38
01:37:04|42677.49
01:37:05|42685.48
01:37:06|42687.48
01:37:08|42686.25
01:37:08|42686.25
01:37:09|42686.25
01:37:10|42686.16
01:37:11|42684.12
01:37:12|42685.87
01:37:13|42685.87
01:37:15|42680.8
01:37:16|42681.33
01:37:17|42680.11
01:37:17|42680.11
01:37:19|42684.72
01:37:20|42684.47
01:37:20|42683.78
01:37:21|42681.39
01:37:23|42683.86
01:37:23|42682.13
01:37:25|42685.
01:37:25|42685.
01:37:26|42685.
01:37:28|42683.53
01:37:30|42684.15
01:37:31|42684.31
01:37:32|42683.22
01:37:33|42680.06
01:37:35|42674.38
01:37:35|42680.41
01:37:36|42678.66
01:37:38|42674.58
01:37:39|42677.28
01:37:39|42676.74
01:37:40|42674.
01:37:41|42673.09
01:37:42|42672.
01:37:43|42670.96
01:37:45|42664.18
01:37:45|42667.08
01:37:46|42669.24
01:37:47|42667.72
01:37:48|42667.69
01:37:50|42664.81
01:37:51|42664.74
01:37:51|42668.
01:37:52|42668.
01:37:54|42670.56
01:37:55|42666.67
01:37:55|42665.44
01:37:57|42665.44
01:37:57|42665.99
01:37:58|42667.29
01:38:00|42668.69
01:38:01|42675.85
01:38:01|42678.
01:38:03|42676.52
01:38:03|42673.85
01:38:05|42666.51
01:38:05|42668.
01:38:06|42668.78
01:38:07|42668.24
01:38:08|42666.
01:38:09|42664.64
01:38:10|42664.64
01:38:11|42667.24
01:38:12|42666.59
01:38:13|42669.56
01:38:15|42670.9
01:38:16|42670.35
01:38:16|42670.48
01:38:18|42668.01
01:38:18|42666.65
01:38:20|42668.85
01:38:21|42668.76
01:38:22|42670.01
01:38:22|42670.01
01:38:23|42670.01
01:38:25|42670.81
01:38:25|42670.03
01:38:27|42670.28
01:38:27|42670.16
01:38:30|42674.22
01:38:31|42672.58
01:38:31|42669.89
01:38:32|42662.79
01:38:33|42665.77
01:38:34|42664.1
01:38:36|42664.1
01:38:37|42659.02
01:38:38|42662.49
01:38:38|42661.98
01:38:41|42654.
01:38:42|42657.72
01:38:42|42659.42
01:38:43|42660.71
01:38:45|42662.07
01:38:45|42661.5
01:38:46|42661.37
01:38:47|42660.56
01:38:48|42662.32
01:38:49|42661.59
01:38:50|42661.35
01:38:51|42665.33
01:38:52|42667.73
01:38:54|42669.96
01:38:54|42665.88
01:38:55|42664.
01:38:57|42659.36
01:38:57|42659.65
01:38:58|42663.82
01:39:00|42664.2
01:39:01|42666.47
01:39:02|42664.05
01:39:03|42658.18
01:39:04|42660.91
01:39:05|42661.58
01:39:06|42662.12
01:39:07|42663.62
01:39:08|42662.76
01:39:09|42664.29
01:39:10|42664.29
01:39:11|42670.
01:39:12|42671.37
01:39:13|42672.69
01:39:14|42668.78
01:39:15|42666.68
01:39:16|42666.42
01:39:17|42665.86
01:39:18|42671.46
01:39:19|42671.22
01:39:20|42668.29
01:39:21|42668.42
01:39:22|42669.
01:39:23|42664.69
01:39:24|42673.2
01:39:25|42673.54
01:39:26|42673.3
01:39:27|42673.84
01:39:28|42672.46
01:39:29|42671.08
01:39:30|42671.08
01:39:32|42670.
01:39:33|42668.67
01:39:35|42669.97
01:39:35|42668.02
01:39:37|42663.63
01:39:38|42665.03
01:39:39|42661.43
01:39:40|42664.01
01:39:41|42663.22
01:39:42|42662.93
01:39:43|42661.31
01:39:44|42661.18
01:39:45|42661.18
01:39:45|42650.26
01:39:48|42656.78
01:39:49|42657.63
01:39:50|42654.87
01:39:51|42656.49
01:39:51|42655.26
01:39:53|42655.53
01:39:53|42655.53
01:39:54|42656.16
01:39:55|42662.
01:39:56|42660.
01:39:58|42660.
01:39:58|42662.57
01:39:59|42660.34
01:40:00|42662.44
01:40:01|42662.18
01:40:02|42660.13
01:40:04|42661.32
01:40:05|42658.6
01:40:05|42661.88
01:40:07|42661.62
01:40:08|42657.57
01:40:09|42654.58
01:40:09|42657.24
01:40:10|42659.92
01:40:11|42658.
01:40:13|42657.
01:40:14|42660.06
01:40:15|42658.38
01:40:15|42656.98
01:40:16|42660.65
01:40:18|42662.63
01:40:18|42661.12
01:40:19|42661.65
01:40:20|42658.9
01:40:21|42658.9
01:40:22|42658.9
01:40:23|42657.74
01:40:24|42657.74
01:40:26|42657.8
01:40:27|42657.87
01:40:28|42657.87
01:40:29|42657.87
01:40:30|42656.39
01:40:32|42652.33
01:40:33|42656.56
01:40:34|42656.
01:40:36|42658.13
01:40:37|42658.13
01:40:38|42658.13
01:40:39|42659.49
01:40:40|42659.04
01:40:40|42656.
01:40:42|42656.14
01:40:42|42662.29
01:40:44|42662.33
01:40:45|42662.59
01:40:46|42664.88
01:40:47|42664.88
01:40:48|42664.83
01:40:49|42664.64
01:40:50|42664.64
01:40:51|42665.8
01:40:52|42662.15
01:40:52|42663.49
01:40:53|42670.82
01:40:55|42671.19
01:40:56|42671.33
01:40:57|42671.33
01:40:58|42671.6
01:40:59|42679.02
01:41:00|42680.11
01:41:01|42678.87
01:41:02|42676.76
01:41:03|42677.
01:41:04|42676.74
01:41:05|42669.04
01:41:05|42670.26
01:41:07|42664.
01:41:08|42666.56
01:41:09|42668.53
01:41:10|42668.39
01:41:11|42670.
01:41:12|42668.29
01:41:13|42668.2
01:41:14|42665.44
01:41:15|42665.79
01:41:16|42666.78
01:41:17|42663.32
01:41:18|42662.19
01:41:19|42660.46
01:41:20|42658.51
01:41:21|42658.75
01:41:22|42662.51
01:41:23|42667.06
01:41:24|42670.
01:41:25|42670.
01:41:26|42669.16
01:41:27|42669.16
01:41:28|42668.77
01:41:29|42669.88
01:41:30|42667.03
01:41:31|42665.44
01:41:32|42667.73
01:41:33|42666.
01:41:34|42664.11
01:41:35|42663.91
01:41:36|42665.25
01:41:37|42665.25
01:41:38|42664.11
01:41:39|42662.12
01:41:40|42663.36
01:41:42|42663.36
01:41:42|42662.4
01:41:43|42664.07
01:41:44|42663.21
01:41:45|42661.07
01:41:47|42661.4
01:41:47|42661.62
01:41:48|42659.27
01:41:50|42658.35
01:41:51|42665.99
01:41:53|42669.85
01:41:54|42669.73
01:41:55|42675.03
01:41:56|42678.
01:41:57|42681.79
01:41:57|42688.
01:41:58|42682.82
01:42:00|42687.85
01:42:01|42686.13
01:42:02|42684.44
01:42:03|42684.49
01:42:04|42682.77
01:42:05|42684.65
01:42:06|42680.71
01:42:06|42678.53
01:42:08|42679.73
01:42:08|42678.68
01:42:10|42677.99
01:42:11|42676.01
01:42:12|42679.11
01:42:12|42681.99
01:42:13|42680.12
01:42:14|42679.59
01:42:16|42677.99
01:42:17|42670.05
01:42:17|42679.99
01:42:18|42677.42
01:42:20|42680.78
01:42:21|42677.29
01:42:22|42677.18
01:42:23|42675.99
01:42:24|42675.38
01:42:25|42675.72
01:42:26|42675.86
01:42:27|42675.86
01:42:28|42671.69
01:42:29|42668.84
01:42:32|42671.28
01:42:32|42671.37
01:42:35|42668.
01:42:36|42666.59
01:42:37|42666.59
01:42:38|42663.64
01:42:39|42659.8
01:42:40|42657.63
01:42:41|42655.88
01:42:42|42654.84
01:42:43|42657.33
01:42:44|42656.22
01:42:44|42655.99
01:42:46|42657.33
01:42:47|42658.53
01:42:48|42660.
01:42:49|42661.33
01:42:49|42660.25
01:42:51|42661.59
01:42:53|42663.45
01:42:53|42663.45
01:42:54|42659.76
01:42:55|42659.99
01:42:56|42659.99
01:42:58|42659.99
01:42:59|42659.91
01:43:00|42660.94
01:43:01|42666.6
01:43:02|42668.
01:43:03|42667.53
01:43:04|42666.15
01:43:05|42667.53
01:43:06|42669.47
01:43:07|42668.34
01:43:08|42672.54
01:43:09|42668.57
01:43:11|42668.23
01:43:12|42666.12
01:43:13|42665.99
01:43:14|42666.46
01:43:15|42666.55
01:43:15|42666.55
01:43:16|42664.44
01:43:17|42667.09
01:43:18|42667.09
01:43:19|42665.98
01:43:20|42665.62
01:43:22|42664.74
01:43:23|42664.88
01:43:24|42662.38
01:43:25|42662.72
01:43:26|42660.84
01:43:27|42662.71
01:43:28|42667.09
01:43:29|42662.77
01:43:30|42662.22
01:43:30|42662.57
01:43:32|42662.57
01:43:33|42655.73
01:43:33|42662.22
01:43:35|42660.09
01:43:37|42659.98
01:43:38|42655.96
01:43:39|42653.87
01:43:39|42653.74
01:43:42|42657.99
01:43:42|42664.
01:43:43|42667.76
01:43:44|42664.51
01:43:45|42663.5
01:43:47|42663.5
01:43:47|42663.5
01:43:48|42663.5
01:43:49|42663.5
01:43:51|42677.31
01:43:52|42689.
01:43:52|42685.22
01:43:54|42683.7
01:43:55|42682.39
01:43:55|42685.92
01:43:57|42691.21
01:43:57|42691.47
01:43:58|42698.54
01:43:59|42694.19
01:44:00|42692.6
01:44:02|42690.08
01:44:02|42690.01
01:44:04|42693.15
01:44:04|42695.92
01:44:06|42696.53
01:44:06|42696.8
01:44:07|42697.37
01:44:09|42699.48
01:44:09|42700.3
01:44:10|42698.74
01:44:12|42697.41
01:44:12|42701.21
01:44:14|42704.07
01:44:15|42702.77
01:44:16|42702.22
01:44:17|42701.29
01:44:17|42705.23
01:44:19|42703.94
01:44:20|42704.68
01:44:21|42704.01
01:44:22|42704.13
01:44:23|42704.13
01:44:23|42702.6
01:44:25|42703.06
01:44:25|42706.27
01:44:27|42704.22
01:44:28|42704.19
01:44:29|42705.21
01:44:30|42704.
01:44:31|42704.01
01:44:32|42702.7
01:44:33|42700.01
01:44:34|42700.
01:44:35|42699.38
01:44:36|42698.
01:44:37|42697.21
01:44:38|42697.78
01:44:39|42700.
01:44:41|42700.
01:44:41|42696.66
01:44:43|42698.
01:44:44|42698.
01:44:45|42698.
01:44:45|42694.8
01:44:47|42694.
01:44:48|42695.96
01:44:49|42696.63
01:44:50|42694.
01:44:51|42699.
01:44:52|42700.41
01:44:53|42698.74
01:44:55|42699.47
01:44:55|42699.71
01:44:57|42698.25
01:44:57|42697.99
01:44:59|42699.53
01:45:00|42698.97
01:45:01|42701.45
01:45:02|42708.9
01:45:03|42707.59
01:45:04|42707.91
01:45:05|42722.3
01:45:06|42716.77
01:45:07|42717.82
01:45:08|42718.94
01:45:09|42716.01
01:45:10|42717.86
01:45:11|42716.5
01:45:12|42717.69
01:45:13|42717.55
01:45:14|42713.2
01:45:15|42715.72
01:45:16|42705.1
01:45:17|42708.12
01:45:18|42710.52
01:45:19|42700.
01:45:20|42700.36
01:45:21|42701.82
01:45:22|42700.13
01:45:23|42701.71
01:45:24|42700.91
01:45:25|42706.28
01:45:26|42704.15
01:45:27|42707.64
01:45:28|42712.84
01:45:29|42710.22
01:45:30|42707.39
01:45:31|42709.46
01:45:32|42711.84
01:45:33|42710.86
01:45:34|42713.01
01:45:35|42710.6
01:45:37|42709.73
01:45:38|42703.83
01:45:39|42703.58
01:45:41|42706.
01:45:42|42711.03
01:45:42|42708.13
01:45:44|42708.13
01:45:45|42706.01
01:45:46|42705.55
01:45:47|42705.81
01:45:48|42705.51
01:45:48|42701.98
01:45:50|42705.47
01:45:51|42706.4
01:45:51|42704.47
01:45:52|42707.62
01:45:54|42707.83
01:45:54|42706.54
01:45:56|42707.01
01:45:56|42706.55
01:45:58|42706.57
01:45:59|42710.
01:46:00|42709.04
01:46:01|42709.8
01:46:02|42712.04
01:46:03|42714.95
01:46:04|42719.31
01:46:05|42719.12
01:46:06|42719.02
01:46:07|42719.14
01:46:09|42721.98
01:46:09|42721.32
01:46:10|42721.32
01:46:11|42721.88
01:46:13|42721.69
01:46:14|42723.43
01:46:15|42722.36
01:46:16|42723.6
01:46:16|42723.6
01:46:17|42723.6
01:46:18|42722.01
01:46:19|42725.74
01:46:20|42726.
01:46:22|42722.25
01:46:23|42725.83
01:46:24|42725.74
01:46:25|42724.63
01:46:26|42723.29
01:46:26|42717.84
01:46:28|42717.
01:46:29|42716.85
01:46:29|42716.85
01:46:31|42716.84
01:46:31|42719.99
01:46:32|42720.49
01:46:34|42720.15
01:46:34|42717.22
01:46:35|42708.12
01:46:36|42707.98
01:46:37|42708.39
01:46:39|42710.75
01:46:40|42709.45
01:46:41|42710.84
01:46:42|42709.88
01:46:43|42707.45
01:46:44|42702.18
01:46:46|42701.43
01:46:47|42699.89
01:46:48|42702.12
01:46:49|42703.54
01:46:50|42703.53
01:46:51|42702.95
01:46:52|42702.95
01:46:53|42703.28
01:46:54|42702.74
01:46:54|42698.01
01:46:56|42693.96
01:46:57|42694.
01:46:57|42693.08
01:46:59|42690.27
01:46:59|42688.45
01:47:01|42685.47
01:47:01|42685.
01:47:02|42685.1
01:47:03|42691.04
01:47:05|42686.15
01:47:07|42690.
01:47:08|42686.8
01:47:08|42686.8
01:47:09|42687.23
01:47:10|42690.53
01:47:11|42690.
01:47:13|42691.44
01:47:13|42695.83
01:47:14|42694.18
01:47:16|42695.83
01:47:16|42694.01
01:47:17|42694.01
01:47:19|42689.35
01:47:20|42686.11
01:47:20|42683.85
01:47:21|42687.28
01:47:22|42686.86
01:47:24|42692.01
01:47:25|42692.01
01:47:26|42688.65
01:47:27|42685.82
01:47:28|42685.82
01:47:29|42680.
01:47:30|42680.91
01:47:31|42680.
01:47:32|42680.25
01:47:33|42682.04
01:47:34|42680.
01:47:35|42679.47
01:47:36|42676.14
01:47:37|42674.56
01:47:39|42678.63
01:47:39|42672.08
01:47:41|42669.12
01:47:42|42672.1
01:47:43|42672.9
01:47:44|42672.01
01:47:45|42670.14
01:47:47|42669.29
01:47:48|42671.22
01:47:49|42672.76
01:47:50|42672.76
01:47:50|42668.
01:47:51|42672.
01:47:53|42670.27
01:47:53|42671.
01:47:55|42670.88
01:47:56|42670.88
01:47:56|42666.65
01:47:58|42669.09
01:47:59|42667.7
01:47:59|42667.78
01:48:00|42668.09
01:48:02|42669.13
01:48:03|42669.12
01:48:04|42657.53
01:48:05|42662.23
01:48:06|42662.31
01:48:07|42661.49
01:48:08|42665.32
01:48:09|42663.44
01:48:10|42663.05
01:48:11|42665.05
01:48:12|42661.45
01:48:13|42658.57
01:48:14|42663.83
01:48:15|42663.54
01:48:16|42658.82
01:48:17|42656.01
01:48:18|42657.76
01:48:19|42666.11
01:48:20|42660.32
01:48:21|42662.1
01:48:22|42661.7
01:48:23|42660.31
01:48:24|42660.8
01:48:25|42658.39
01:48:26|42653.89
01:48:27|42654.75
01:48:28|42660.04
01:48:29|42656.68
01:48:30|42654.96
01:48:32|42657.4
01:48:33|42652.4
01:48:33|42651.61
01:48:34|42649.69
01:48:35|42649.31
01:48:36|42647.05
01:48:37|42645.99
01:48:39|42640.22
01:48:41|42642.26
01:48:41|42642.66
01:48:42|42643.37
01:48:43|42643.29
01:48:45|42643.69
01:48:45|42641.01
01:48:46|42641.98
01:48:47|42643.15
01:48:49|42643.02
01:48:49|42641.87
01:48:50|42641.75
01:48:51|42641.75
01:48:53|42641.39
01:48:53|42643.98
01:48:55|42641.99
01:48:56|42643.1
01:48:57|42641.88
01:48:57|42643.99
01:48:58|42641.4
01:49:00|42642.76
01:49:00|42642.49
01:49:01|42642.49
01:49:02|42642.3
01:49:04|42645.99
01:49:04|42644.2
01:49:05|42643.14
01:49:06|42643.86
01:49:07|42643.86
01:49:08|42649.99
01:49:10|42654.
01:49:10|42654.47
01:49:12|42653.25
01:49:12|42656.88
01:49:14|42655.59
01:49:14|42651.91
01:49:16|42661.96
01:49:17|42658.35
01:49:18|42662.79
01:49:19|42663.66
01:49:20|42666.13
01:49:21|42664.48
01:49:22|42665.64
01:49:23|42664.63
01:49:24|42664.63
01:49:25|42665.42
01:49:26|42665.48
01:49:27|42665.14
01:49:28|42665.14
01:49:29|42665.7
01:49:30|42666.
01:49:31|42666.
01:49:32|42662.38
01:49:33|42662.93
01:49:34|42665.13
01:49:35|42661.13
01:49:36|42663.93
01:49:37|42663.93
01:49:38|42663.26
01:49:39|42661.71
01:49:41|42663.94
01:49:42|42667.04
01:49:43|42664.95
01:49:44|42666.5
01:49:45|42666.37
01:49:46|42663.69
01:49:47|42663.99
01:49:48|42664.28
01:49:49|42665.47
01:49:50|42656.59
01:49:51|42653.85
01:49:52|42660.15
01:49:53|42660.14
01:49:54|42659.3
01:49:55|42658.43
01:49:56|42662.38
01:49:57|42661.98
01:49:58|42660.37
01:49:59|42661.33
01:50:01|42658.
01:50:01|42658.
01:50:02|42656.98
01:50:03|42658.01
01:50:05|42658.07
01:50:05|42653.69
01:50:06|42653.18
01:50:08|42656.1
01:50:08|42654.95
01:50:10|42655.72
01:50:11|42656.56
01:50:12|42656.02
01:50:12|42651.79
01:50:14|42652.87
01:50:14|42652.62
01:50:16|42657.21
01:50:17|42660.14
01:50:18|42658.71
01:50:19|42658.2
01:50:20|42658.01
01:50:21|42658.3
01:50:22|42658.3
01:50:23|42661.39
01:50:24|42662.
01:50:25|42661.99
01:50:26|42663.33
01:50:27|42671.42
01:50:28|42671.47
01:50:29|42676.4
01:50:30|42680.
01:50:31|42676.27
01:50:32|42676.32
01:50:33|42685.96
01:50:34|42690.83
01:50:35|42687.71
01:50:36|42687.37
01:50:37|42683.66
01:50:38|42682.9
01:50:39|42684.11
01:50:40|42683.43
01:50:42|42687.37
01:50:43|42681.71
01:50:44|42688.
01:50:45|42686.94
01:50:46|42687.93
01:50:47|42684.64
01:50:49|42687.15
01:50:49|42687.15
01:50:50|42694.
01:50:52|42693.69
01:50:53|42694.13
01:50:54|42699.
01:50:55|42698.81
01:50:56|42699.26
01:50:57|42700.
01:50:57|42702.12
01:50:59|42704.28
01:51:00|42704.28
01:51:01|42708.43
01:51:02|42706.14
01:51:03|42708.12
01:51:04|42708.17
01:51:05|42708.87
01:51:06|42708.98
01:51:08|42706.94
01:51:09|42704.55
01:51:10|42705.58
01:51:10|42707.12
01:51:11|42705.
01:51:13|42703.91
01:51:13|42698.48
01:51:15|42701.62
01:51:15|42699.69
01:51:16|42704.07
01:51:17|42702.54
01:51:18|42702.
01:51:19|42700.16
01:51:20|42695.01
01:51:21|42698.84
01:51:22|42697.71
01:51:23|42699.71
01:51:25|42704.79
01:51:25|42704.72
01:51:27|42704.
01:51:27|42705.81
01:51:28|42704.61
01:51:29|42703.99
01:51:31|42701.28
01:51:32|42701.28
01:51:32|42701.28
01:51:33|42701.28
01:51:34|42700.79
01:51:35|42706.19
01:51:36|42704.89
01:51:37|42704.3
01:51:38|42705.86
01:51:39|42706.53
01:51:40|42706.7
01:51:42|42706.
01:51:43|42713.35
01:51:44|42713.87
01:51:46|42711.73
01:51:46|42710.
01:51:47|42712.67
01:51:48|42712.72
01:51:50|42714.66
01:51:51|42713.84
01:51:52|42711.51
01:51:54|42713.22
01:51:55|42708.97
01:51:56|42709.02
01:51:57|42709.47
01:51:58|42708.01
01:51:59|42709.74
01:51:59|42712.01
01:52:00|42712.76
01:52:02|42711.99
01:52:03|42711.03
01:52:04|42713.54
01:52:05|42714.01
01:52:07|42712.47
01:52:07|42712.
01:52:08|42711.34
01:52:09|42710.
01:52:10|42711.99
01:52:12|42713.2
01:52:12|42715.62
01:52:13|42717.61
01:52:14|42714.37
01:52:15|42716.57
01:52:17|42716.57
01:52:17|42716.57
01:52:19|42723.51
01:52:19|42721.81
01:52:21|42720.75
01:52:21|42720.75
01:52:23|42723.29
01:52:23|42723.44
01:52:24|42723.21
01:52:25|42721.83
01:52:26|42724.
01:52:27|42723.88
01:52:28|42720.92
01:52:30|42726.
01:52:30|42726.06
01:52:31|42726.84
01:52:32|42725.
01:52:34|42724.7
01:52:34|42726.62
01:52:36|42726.64
01:52:37|42727.78
01:52:37|42727.98
01:52:38|42726.
01:52:39|42724.57
01:52:40|42724.01
01:52:41|42720.69
01:52:42|42724.23
01:52:44|42724.83
01:52:46|42722.71
01:52:47|42719.01
01:52:48|42720.5
01:52:49|42718.31
01:52:50|42720.1
01:52:51|42721.05
01:52:52|42720.24
01:52:53|42720.51
01:52:54|42722.76
01:52:55|42720.41
01:52:56|42721.3
01:52:57|42715.99
01:52:58|42713.43
01:52:59|42714.88
01:53:00|42715.05
01:53:01|42715.6
01:53:02|42714.97
01:53:03|42709.99
01:53:05|42711.16
01:53:05|42711.99
01:53:07|42713.99
01:53:07|42717.99
01:53:09|42717.05
01:53:09|42715.73
01:53:10|42717.17
01:53:11|42717.84
01:53:12|42720.5
01:53:14|42719.88
01:53:15|42719.88
01:53:16|42719.32
01:53:17|42719.19
01:53:17|42718.93
01:53:18|42718.93
01:53:19|42719.06
01:53:20|42719.72
01:53:21|42719.72
01:53:22|42718.
01:53:24|42717.86
01:53:24|42719.47
01:53:25|42719.47
01:53:26|42716.64
01:53:28|42716.48
01:53:28|42706.09
01:53:29|42707.87
01:53:30|42707.99
01:53:31|42707.67
01:53:33|42706.35
01:53:34|42706.35
01:53:34|42706.89
01:53:36|42711.2
01:53:36|42714.54
01:53:38|42710.6
01:53:38|42709.44
01:53:39|42705.16
01:53:40|42709.02
01:53:41|42713.93
01:53:42|42709.95
01:53:44|42711.61
01:53:46|42709.25
01:53:47|42708.3
01:53:48|42706.99
01:53:49|42703.96
01:53:50|42704.
01:53:51|42700.04
01:53:52|42698.59
01:53:53|42698.76
01:53:55|42700.54
01:53:55|42701.28
01:53:56|42699.44
01:53:58|42697.82
01:53:59|42693.6
01:53:59|42694.13
01:54:01|42698.4
01:54:02|42698.
01:54:02|42698.02
01:54:03|42696.23
01:54:05|42696.57
01:54:05|42697.07
01:54:07|42698.79
01:54:08|42693.86
01:54:09|42690.77
01:54:10|42691.44
01:54:11|42689.43
01:54:11|42691.33
01:54:13|42688.68
01:54:14|42688.49
01:54:15|42689.55
01:54:16|42689.55
01:54:17|42688.29
01:54:17|42689.2
01:54:19|42688.03
01:54:20|42691.36
01:54:21|42691.36
01:54:22|42690.05
01:54:22|42692.23
01:54:23|42692.49
01:54:25|42693.79
01:54:26|42704.
01:54:27|42700.26
01:54:27|42699.84
01:54:29|42699.32
01:54:30|42700.55
01:54:31|42700.
01:54:32|42695.07
01:54:32|42697.97
01:54:33|42701.53
01:54:35|42702.54
01:54:35|42702.79
01:54:36|42702.94
01:54:38|42703.2
01:54:39|42701.07
01:54:39|42701.34
01:54:41|42701.77
01:54:42|42700.05
01:54:43|42700.53
01:54:44|42699.49
01:54:46|42694.42
01:54:47|42697.29
01:54:47|42697.16
01:54:49|42695.13
01:54:51|42695.46
01:54:52|42696.37
01:54:53|42695.83
01:54:54|42694.72
01:54:55|42696.35
01:54:56|42688.
01:54:57|42686.55
01:54:58|42689.16
01:54:59|42688.01
01:55:00|42691.26
01:55:01|42692.
01:55:02|42698.21
01:55:03|42698.05
01:55:04|42696.01
01:55:05|42697.32
01:55:06|42698.51
01:55:07|42702.19
01:55:08|42715.03
01:55:09|42713.36
01:55:10|42714.98
01:55:11|42710.
01:55:13|42710.4
01:55:13|42710.28
01:55:15|42721.89
01:55:16|42726.35
01:55:17|42724.
01:55:18|42724.
01:55:19|42723.28
01:55:20|42724.03
01:55:21|42722.16
01:55:22|42722.64
01:55:23|42718.01
01:55:24|42718.73
01:55:25|42716.36
01:55:26|42715.99
01:55:27|42715.99
01:55:28|42718.01
01:55:29|42718.01
01:55:30|42720.
01:55:31|42721.47
01:55:32|42721.47
01:55:33|42721.47
01:55:34|42722.26
01:55:35|42722.
01:55:36|42722.24
01:55:37|42723.44
01:55:38|42722.
01:55:39|42720.
01:55:40|42721.04
01:55:41|42714.
01:55:42|42715.23
01:55:43|42715.99
01:55:44|42714.38
01:55:45|42714.66
01:55:47|42714.13
01:55:48|42715.05
01:55:49|42715.06
01:55:50|42714.77
01:55:51|42712.7
01:55:52|42715.88
01:55:53|42715.75
01:55:54|42718.01
01:55:55|42718.01
01:55:56|42718.01
01:55:57|42717.11
01:55:58|42717.11
01:55:59|42721.13
01:56:00|42720.
01:56:01|42720.73
01:56:02|42720.73
01:56:03|42725.
01:56:04|42727.76
01:56:05|42729.62
01:56:06|42728.62
01:56:07|42728.17
01:56:08|42728.21
01:56:09|42728.27
01:56:11|42728.4
01:56:11|42726.32
01:56:13|42727.47
01:56:13|42726.77
01:56:15|42719.19
01:56:15|42721.04
01:56:16|42725.
01:56:17|42724.86
01:56:18|42723.13
01:56:19|42723.7
01:56:21|42720.53
01:56:21|42724.13
01:56:22|42723.7
01:56:24|42724.09
01:56:24|42724.09
01:56:26|42724.27
01:56:27|42724.27
01:56:28|42724.27
01:56:29|42724.27
01:56:29|42724.15
01:56:31|42726.25
01:56:32|42726.01
01:56:33|42723.8
01:56:33|42724.5
01:56:35|42724.01
01:56:36|42726.88
01:56:37|42721.69
01:56:38|42724.01
01:56:39|42726.15
01:56:39|42726.15
01:56:41|42728.01
01:56:42|42730.27
01:56:42|42736.91
01:56:44|42736.91
01:56:45|42736.9
01:56:46|42736.91
01:56:47|42735.86
01:56:48|42735.86
01:56:49|42735.86
01:56:51|42730.22
01:56:52|42727.99
01:56:53|42729.29
01:56:54|42729.29
01:56:55|42729.29
01:56:56|42729.12
01:56:57|42735.97
01:56:58|42735.28
01:56:58|42733.03
01:57:00|42736.08
01:57:01|42735.94
01:57:02|42729.99
01:57:03|42730.22
01:57:04|42728.9
01:57:05|42730.1
01:57:06|42733.72
01:57:07|42732.41
01:57:08|42723.99
01:57:09|42727.14
01:57:10|42726.93
01:57:11|42722.46
01:57:12|42722.03
01:57:13|42727.83
01:57:14|42724.14
01:57:15|42725.29
01:57:16|42724.01
01:57:17|42722.81
01:57:18|42724.97
01:57:19|42725.54
01:57:20|42723.15
01:57:21|42723.43
01:57:23|42723.43
01:57:23|42723.21
01:57:24|42724.82
01:57:26|42724.93
01:57:26|42726.21
01:57:27|42725.2
01:57:28|42724.97
01:57:30|42723.11
01:57:30|42727.1
01:57:31|42728.29
01:57:32|42723.24
01:57:33|42722.01
01:57:34|42721.76
01:57:35|42722.54
01:57:37|42724.95
01:57:37|42721.93
01:57:38|42724.39
01:57:39|42726.23
01:57:40|42726.48
01:57:41|42726.48
01:57:42|42726.15
01:57:43|42728.66
01:57:44|42734.
01:57:46|42734.51
01:57:46|42736.04
01:57:48|42744.11
01:57:49|42742.48
01:57:50|42740.34
01:57:50|42733.75
01:57:52|42741.36
01:57:52|42742.01
01:57:53|42742.01
01:57:55|42741.88
01:57:56|42742.64
01:57:57|42740.01
01:57:57|42737.2
01:57:59|42738.15
01:58:00|42742.77
01:58:01|42740.25
01:58:02|42740.76
01:58:03|42741.43
01:58:04|42737.51
01:58:05|42737.87
01:58:07|42736.42
01:58:08|42741.7
01:58:08|42741.7
01:58:09|42740.68
01:58:10|42746.43
01:58:11|42744.
01:58:13|42742.16
01:58:14|42741.7
01:58:14|42743.14
01:58:15|42742.05
01:58:17|42743.82
01:58:17|42740.16
01:58:18|42741.87
01:58:19|42740.3
01:58:21|42740.3
01:58:21|42739.31
01:58:23|42742.14
01:58:24|42742.74
01:58:25|42742.6
01:58:26|42743.51
01:58:26|42742.36
01:58:28|42741.81
01:58:28|42740.2
01:58:29|42740.45
01:58:31|42738.94
01:58:31|42740.51
01:58:32|42740.02
01:58:33|42740.19
01:58:34|42740.01
01:58:36|42740.18
01:58:37|42740.17
01:58:37|42740.01
01:58:39|42740.01
01:58:40|42740.15
01:58:40|42738.
01:58:42|42742.47
01:58:43|42742.47
01:58:44|42742.47
01:58:45|42741.4
01:58:46|42739.88
01:58:47|42737.12
01:58:48|42738.55
01:58:49|42739.9
01:58:51|42739.91
01:58:52|42738.45
01:58:54|42739.18
01:58:55|42739.74
01:58:56|42739.74
01:58:57|42739.87
01:58:58|42741.87
01:58:59|42741.61
01:59:00|42740.
01:59:01|42743.74
01:59:02|42743.74
01:59:03|42742.19
01:59:04|42742.19
01:59:05|42746.
01:59:06|42746.
01:59:07|42745.99
01:59:08|42750.48
01:59:09|42754.
01:59:10|42753.42
01:59:11|42753.88
01:59:12|42753.88
01:59:13|42755.05
01:59:14|42755.35
01:59:15|42762.34
01:59:16|42759.74
01:59:17|42758.91
01:59:18|42758.53
01:59:19|42759.25
01:59:20|42760.38
01:59:21|42758.94
01:59:22|42760.66
01:59:23|42759.04
01:59:24|42761.28
01:59:25|42759.49
01:59:26|42757.69
01:59:27|42755.1
01:59:28|42751.99
01:59:29|42748.26
01:59:31|42750.29
01:59:31|42749.97
01:59:32|42750.43
01:59:34|42754.34
01:59:35|42755.34
01:59:36|42750.
01:59:37|42753.9
01:59:38|42754.59
01:59:39|42752.79
01:59:40|42761.63
01:59:40|42760.2
01:59:42|42768.22
01:59:43|42762.01
01:59:44|42761.55
01:59:45|42756.82
01:59:46|42759.41
01:59:47|42756.82
01:59:48|42756.78
01:59:49|42755.76
01:59:51|42753.98
01:59:52|42755.57
01:59:53|42756.27
01:59:54|42756.07
01:59:56|42756.07
01:59:57|42756.74
01:59:57|42757.87
01:59:58|42756.92
01:59:59|42755.88
02:00:01|42755.88
02:00:02|42758.99
02:00:03|42757.55
02:00:03|42765.95
02:00:05|42764.01
02:00:06|42765.35
02:00:07|42762.
02:00:08|42765.58
02:00:08|42761.96
02:00:09|42755.31
02:00:10|42757.31
02:00:12|42759.96
02:00:13|42759.44
02:00:14|42756.6
02:00:14|42754.
02:00:15|42759.73
02:00:17|42755.79
02:00:17|42755.74
02:00:19|42758.
02:00:19|42758.
02:00:20|42756.92
02:00:21|42757.9
02:00:22|42758.
02:00:24|42756.86
02:00:25|42757.26
02:00:26|42757.88
02:00:26|42757.88
02:00:28|42764.
02:00:28|42762.33
02:00:29|42769.71
02:00:30|42771.08
02:00:31|42770.
02:00:32|42769.
02:00:33|42768.69
02:00:34|42769.82
02:00:36|42768.47
02:00:36|42768.47
02:00:38|42773.15
02:00:38|42775.38
02:00:39|42776.04
02:00:41|42774.98
02:00:42|42772.
02:00:43|42775.8
02:00:43|42775.4
02:00:45|42766.79
02:00:46|42769.97
02:00:46|42769.97
02:00:47|42765.
02:00:49|42762.66
02:00:50|42764.26
02:00:52|42758.34
02:00:53|42761.88
02:00:54|42759.75
02:00:55|42756.64
02:00:55|42754.34
02:00:57|42752.86
02:00:58|42754.91
02:00:58|42754.01
02:01:00|42747.99
02:01:01|42745.15
02:01:02|42743.73
02:01:03|42738.01
02:01:04|42738.76
02:01:05|42739.93
02:01:06|42735.93
02:01:07|42734.15
02:01:08|42734.01
02:01:09|42732.07
02:01:10|42730.32
02:01:11|42728.28
02:01:12|42729.14
02:01:13|42726.44
02:01:14|42728.17
02:01:15|42730.7
02:01:16|42747.07
02:01:17|42740.48
02:01:18|42740.85
02:01:19|42744.13
02:01:20|42744.
02:01:21|42742.75
02:01:22|42745.05
02:01:23|42745.71
02:01:24|42744.13
02:01:25|42743.35
02:01:26|42746.69
02:01:27|42745.23
02:01:28|42744.58
02:01:29|42742.6
02:01:30|42744.05
02:01:31|42744.01
02:01:32|42740.47
02:01:33|42742.33
02:01:34|42742.67
02:01:35|42744.
02:01:36|42742.14
02:01:37|42740.67
02:01:38|42738.8
02:01:39|42740.
02:01:40|42740.37
02:01:41|42735.64
02:01:42|42730.68
02:01:43|42729.53
02:01:44|42727.07
02:01:45|42722.13
02:01:46|42721.98
02:01:47|42724.62
02:01:48|42724.98
02:01:49|42731.87
02:01:51|42730.56
02:01:51|42730.86
02:01:52|42731.61
02:01:54|42725.79
02:01:55|42722.57
02:01:57|42720.14
02:01:57|42720.14
02:01:58|42721.34
02:01:59|42722.26
02:02:00|42721.8
02:02:01|42720.54
02:02:02|42718.79
02:02:03|42717.44
02:02:05|42718.02
02:02:06|42714.99
02:02:06|42716.56
02:02:08|42715.64
02:02:08|42715.01
02:02:09|42715.37
02:02:10|42712.12
02:02:12|42717.3
02:02:12|42716.08
02:02:13|42718.84
02:02:14|42715.98
02:02:16|42712.
02:02:17|42716.42
02:02:18|42718.03
02:02:19|42712.78
02:02:20|42713.05
02:02:21|42711.72
02:02:22|42712.97
02:02:23|42711.56
02:02:24|42714.04
02:02:25|42714.04
02:02:26|42715.52
02:02:27|42715.18
02:02:28|42715.98
02:02:29|42716.74
02:02:30|42717.41
02:02:31|42715.33
02:02:32|42717.72
02:02:33|42717.59
02:02:34|42714.
02:02:35|42715.02
02:02:36|42712.83
02:02:37|42712.83
02:02:38|42712.01
02:02:39|42712.28
02:02:40|42710.04
02:02:41|42712.26
02:02:42|42710.79
02:02:43|42709.73
02:02:44|42709.73
02:02:45|42710.06
02:02:47|42700.
02:02:48|42701.92
02:02:48|42698.07
02:02:49|42698.06
02:02:50|42698.15
02:02:51|42697.77
02:02:53|42697.22
02:02:54|42696.
02:02:56|42700.24
02:02:56|42699.96
02:02:57|42701.54
02:02:59|42700.01
02:03:00|42700.99
02:03:01|42695.84
02:03:02|42696.41
02:03:04|42695.87
02:03:05|42694.94
02:03:05|42696.8
02:03:06|42694.92
02:03:07|42693.31
02:03:08|42695.81
02:03:09|42695.81
02:03:11|42695.27
02:03:12|42702.
02:03:12|42701.33
02:03:14|42702.41
02:03:15|42702.27
02:03:16|42702.94
02:03:17|42700.45
02:03:17|42701.64
02:03:18|42700.59
02:03:20|42713.19
02:03:21|42710.04
02:03:22|42710.91
02:03:23|42713.37
02:03:23|42710.04
02:03:25|42712.82
02:03:26|42712.94
02:03:26|42713.54
02:03:28|42713.53
02:03:29|42714.01
02:03:30|42710.01
02:03:31|42712.01
02:03:32|42711.43
02:03:33|42708.11
02:03:34|42701.13
02:03:36|42700.69
02:03:37|42702.42
02:03:38|42701.59
02:03:39|42701.61
02:03:40|42704.01
02:03:40|42710.01
02:03:42|42707.88
02:03:42|42707.74
02:03:43|42707.5
02:03:44|42710.7
02:03:46|42711.39
02:03:47|42710.85
02:03:47|42710.85
02:03:48|42720.97
02:03:50|42720.12
02:03:51|42727.73
02:03:51|42727.43
02:03:52|42726.81
02:03:54|42727.53
02:03:54|42728.01
02:03:56|42730.04
02:03:57|42731.73
02:03:58|42728.65
02:03:59|42731.37
02:04:00|42731.37
02:04:01|42727.84
02:04:02|42731.6
02:04:03|42739.57
02:04:05|42735.98
02:04:06|42734.44
02:04:07|42734.16
02:04:08|42742.45
02:04:09|42746.
02:04:10|42746.
02:04:11|42747.75
02:04:12|42749.7
02:04:13|42748.38
02:04:14|42748.13
02:04:15|42748.01
02:04:16|42748.54
02:04:17|42746.01
02:04:18|42750.01
02:04:19|42755.19
02:04:20|42754.
02:04:22|42750.83
02:04:23|42751.22
02:04:24|42750.
02:04:24|42751.93
02:04:25|42755.37
02:04:27|42749.95
02:04:27|42744.
02:04:28|42747.86
02:04:29|42747.82
02:04:31|42746.87
02:04:31|42747.99
02:04:33|42755.67
02:04:33|42756.77
02:04:35|42755.59
02:04:36|42754.02
02:04:37|42753.88
02:04:38|42754.89
02:04:38|42749.5
02:04:39|42749.
02:04:40|42749.82
02:04:42|42748.68
02:04:43|42749.85
02:04:44|42747.88
02:04:45|42745.88
02:04:46|42747.99
02:04:47|42747.01
02:04:48|42747.15
02:04:49|42747.01
02:04:50|42746.01
02:04:51|42746.01
02:04:52|42746.46
02:04:53|42747.95
02:04:55|42746.24
02:04:55|42752.51
02:04:57|42751.72
02:04:58|42753.99
02:04:59|42754.
02:05:00|42751.39
02:05:01|42750.38
02:05:03|42753.78
02:05:04|42747.73
02:05:06|42751.65
02:05:07|42750.
02:05:08|42752.
02:05:09|42749.35
02:05:10|42751.57
02:05:11|42746.7
02:05:12|42745.29
02:05:13|42753.67
02:05:14|42748.
02:05:14|42751.37
02:05:16|42750.04
02:05:17|42751.23
02:05:18|42752.02
02:05:19|42751.04
02:05:20|42751.49
02:05:21|42751.8
02:05:22|42752.23
02:05:23|42751.98
02:05:24|42748.02
02:05:25|42739.79
02:05:26|42744.01
02:05:27|42742.29
02:05:28|42743.73
02:05:29|42742.62
02:05:30|42744.
02:05:31|42745.72
02:05:32|42744.26
02:05:33|42742.16
02:05:34|42742.15
02:05:35|42744.46
02:05:36|42750.19
02:05:37|42747.37
02:05:38|42752.55
02:05:39|42768.67
02:05:40|42766.97
02:05:41|42766.29
02:05:42|42766.05
02:05:43|42764.01
02:05:44|42765.
02:05:45|42766.14
02:05:46|42764.04
02:05:47|42764.73
02:05:48|42765.51
02:05:50|42776.
02:05:50|42776.15
02:05:51|42774.
02:05:52|42774.
02:05:54|42774.01
02:05:54|42774.98
02:05:56|42777.99
02:05:58|42776.65
02:05:59|42779.35
02:06:00|42772.49
02:06:01|42773.07
02:06:02|42768.01
02:06:03|42774.79
02:06:05|42776.22
02:06:05|42777.83
02:06:07|42777.69
02:06:07|42779.59
02:06:08|42776.47
02:06:09|42772.73
02:06:11|42774.
02:06:11|42772.9
02:06:12|42773.21
02:06:14|42771.23
02:06:15|42771.2
02:06:16|42772.01
02:06:17|42770.22
02:06:18|42768.1
02:06:18|42766.4
02:06:19|42771.73
02:06:20|42771.33
02:06:22|42770.31
02:06:23|42770.97
02:06:24|42774.64
02:06:25|42774.01
02:06:26|42773.39
02:06:27|42772.93
02:06:27|42770.86
02:06:29|42772.04
02:06:30|42770.75
02:06:31|42770.
02:06:32|42783.24
02:06:33|42784.15
02:06:33|42784.
02:06:35|42784.
02:06:36|42783.
02:06:37|42777.97
02:06:38|42780.68
02:06:39|42780.01
02:06:40|42781.27
02:06:41|42781.84
02:06:42|42775.97
02:06:43|42777.99
02:06:44|42777.85
02:06:45|42776.44
02:06:46|42776.65
02:06:47|42774.01
02:06:48|42777.8
02:06:49|42775.62
02:06:50|42775.27
02:06:51|42775.27
02:06:52|42771.25
02:06:53|42779.79
02:06:54|42776.62
02:06:55|42775.99
02:06:56|42775.99
02:06:57|42775.99
02:06:58|42776.
02:06:59|42774.9
02:07:01|42775.67
02:07:02|42773.86
02:07:03|42771.26
02:07:04|42771.88
02:07:05|42776.12
02:07:06|42774.74
02:07:07|42774.74
02:07:08|42771.83
02:07:09|42771.38
02:07:10|42767.85
02:07:12|42768.6
02:07:12|42770.47
02:07:14|42770.09
02:07:15|42770.08
02:07:15|42770.59
02:07:16|42770.59
02:07:17|42770.53
02:07:18|42770.03
02:07:20|42770.57
02:07:20|42770.
02:07:21|42768.86
02:07:23|42768.86
02:07:24|42770.59
02:07:25|42770.59
02:07:26|42770.61
02:07:27|42770.61
02:07:28|42770.61
02:07:29|42770.59
02:07:29|42766.29
02:07:31|42765.75
02:07:32|42762.9
02:07:33|42764.11
02:07:34|42764.69
02:07:35|42767.39
02:07:36|42767.39
02:07:37|42766.37
02:07:38|42769.99
02:07:39|42773.59
02:07:40|42771.52
02:07:41|42770.23
02:07:42|42768.01
02:07:44|42771.34
02:07:44|42773.1
02:07:45|42771.43
02:07:46|42779.82
02:07:47|42781.18
02:07:48|42781.12
02:07:49|42780.05
02:07:50|42779.7
02:07:51|42781.01
02:07:52|42781.6
02:07:53|42780.01
02:07:54|42782.
02:07:55|42783.51
02:07:56|42780.9
02:07:57|42780.02
02:07:59|42778.95
02:08:00|42773.78
02:08:01|42784.79
02:08:02|42782.86
02:08:03|42782.77
02:08:05|42782.03
02:08:05|42782.
02:08:07|42778.86
02:08:08|42778.15
02:08:09|42781.82
02:08:10|42780.55
02:08:11|42782.97
02:08:12|42779.21
02:08:13|42782.06
02:08:14|42780.01
02:08:15|42775.8
02:08:16|42781.1
02:08:17|42780.62
02:08:18|42778.39
02:08:19|42776.29
02:08:20|42777.03
02:08:21|42779.25
02:08:22|42776.02
02:08:23|42777.34
02:08:24|42777.34
02:08:26|42774.69
02:08:28|42776.02
02:08:29|42776.02
02:08:29|42776.02
02:08:31|42776.01
02:08:31|42776.89
02:08:33|42776.01
02:08:34|42773.69
02:08:34|42775.42
02:08:35|42775.16
02:08:36|42773.88
02:08:38|42773.87
02:08:39|42773.98
02:08:39|42773.99
02:08:40|42773.9
02:08:42|42777.45
02:08:42|42774.34
02:08:43|42774.34
02:08:44|42774.34
02:08:45|42774.34
02:08:46|42774.34
02:08:47|42776.8
02:08:48|42779.24
02:08:49|42778.3
02:08:51|42776.
02:08:52|42777.72
02:08:52|42776.01
02:08:54|42776.01
02:08:54|42777.49
02:08:55|42777.49
02:08:56|42776.82
02:08:58|42786.
02:08:59|42800.46
02:09:01|42800.11
02:09:01|42803.28
02:09:03|42803.9
02:09:04|42801.93
02:09:05|42805.51
02:09:06|42806.
02:09:07|42806.89
02:09:08|42793.69
02:09:09|42797.22
02:09:11|42799.49
02:09:12|42796.45
02:09:12|42796.52
02:09:14|42796.26
02:09:14|42796.88
02:09:16|42797.61
02:09:16|42799.62
02:09:17|42797.64
02:09:19|42795.6
02:09:19|42797.22
02:09:21|42795.9
02:09:22|42795.18
02:09:23|42796.79
02:09:23|42796.79
02:09:25|42796.79
02:09:26|42793.97
02:09:26|42794.88
02:09:27|42797.63
02:09:29|42797.84
02:09:29|42798.
02:09:31|42799.29
02:09:32|42798.34
02:09:33|42790.
02:09:34|42792.74
02:09:34|42791.01
02:09:36|42792.01
02:09:37|42792.86
02:09:38|42792.
02:09:39|42792.
02:09:40|42786.7
02:09:41|42792.
02:09:42|42797.88
02:09:43|42793.62
02:09:44|42793.62
02:09:45|42794.69
02:09:46|42793.18
02:09:47|42793.57
02:09:48|42793.57
02:09:49|42794.
02:09:50|42791.44
02:09:51|42790.62
02:09:52|42793.02
02:09:53|42795.99
02:09:54|42793.78
02:09:55|42795.6
02:09:56|42798.
02:09:57|42795.34
02:09:58|42797.88
02:09:59|42795.21
02:10:01|42794.36
02:10:02|42796.01
02:10:03|42812.
02:10:04|42809.5
02:10:05|42807.72
02:10:06|42807.44
02:10:08|42808.31
02:10:08|42806.01
02:10:10|42806.21
02:10:11|42806.02
02:10:12|42807.29
02:10:13|42805.18
02:10:13|42806.73
02:10:15|42806.76
02:10:16|42799.95
02:10:17|42799.85
02:10:18|42799.95
02:10:19|42802.76
02:10:20|42802.72
02:10:21|42801.6
02:10:22|42802.72
02:10:23|42798.15
02:10:24|42798.15
02:10:25|42800.61
02:10:27|42801.43
02:10:28|42802.76
02:10:29|42802.76
02:10:29|42802.76
02:10:30|42801.45
02:10:32|42800.01
02:10:32|42800.01
02:10:33|42800.01
02:10:34|42798.03
02:10:35|42800.06
02:10:36|42800.
02:10:37|42798.93
02:10:38|42799.99
02:10:40|42800.01
02:10:40|42798.16
02:10:41|42799.59
02:10:42|42798.89
02:10:43|42801.47
02:10:44|42800.5
02:10:46|42802.77
02:10:46|42800.33
02:10:47|42802.01
02:10:48|42802.16
02:10:49|42803.32
02:10:51|42803.87
02:10:52|42803.15
02:10:53|42802.51
02:10:54|42803.14
02:10:55|42803.98
02:10:56|42802.39
02:10:57|42802.39
02:10:58|42802.39
02:10:59|42802.39
02:11:00|42804.
02:11:01|42805.82
02:11:02|42803.99
02:11:03|42803.99
02:11:05|42804.
02:11:06|42804.
02:11:07|42804.01
02:11:08|42803.04
02:11:09|42803.04
02:11:09|42804.14
02:11:11|42800.83
02:11:11|42802.45
02:11:12|42797.99
02:11:14|42791.97
02:11:14|42792.5
02:11:15|42792.48
02:11:16|42794.77
02:11:18|42806.64
02:11:18|42806.49
02:11:19|42805.95
02:11:21|42805.95
02:11:22|42805.36
02:11:23|42805.22
02:11:24|42804.42
02:11:25|42805.1
02:11:25|42804.41
02:11:27|42802.37
02:11:28|42804.41
02:11:29|42815.4
02:11:30|42814.14
02:11:30|42812.06
02:11:31|42812.01
02:11:33|42812.02
02:11:34|42812.01
02:11:35|42812.73
02:11:36|42812.73
02:11:36|42812.32
02:11:37|42812.
02:11:39|42810.
02:11:40|42808.01
02:11:40|42810.17
02:11:42|42814.01
02:11:43|42811.8
02:11:44|42813.92
02:11:45|42815.67
02:11:46|42814.01
02:11:46|42813.32
02:11:48|42813.33
02:11:49|42812.68
02:11:50|42808.99
02:11:51|42809.21
02:11:51|42802.81
02:11:53|42808.
02:11:54|42806.59
02:11:55|42804.15
02:11:56|42803.04
02:11:57|42805.38
02:11:58|42805.96
02:11:59|42803.62
02:12:00|42803.98
02:12:01|42802.1
02:12:02|42798.58
02:12:04|42798.51
02:12:05|42796.57
02:12:05|42796.44
02:12:07|42793.87
02:12:08|42793.86
02:12:09|42793.84
02:12:10|42793.09
02:12:11|42796.01
02:12:12|42794.82
02:12:13|42797.23
02:12:14|42796.84
02:12:15|42796.79
02:12:16|42796.79
02:12:17|42793.63
02:12:18|42790.14
02:12:19|42790.84
02:12:20|42788.12
02:12:21|42791.25
02:12:22|42795.79
02:12:23|42794.2
02:12:24|42794.11
02:12:25|42791.35
02:12:26|42790.02
02:12:28|42790.
02:12:29|42794.
02:12:30|42792.37
02:12:30|42792.29
02:12:32|42792.29
02:12:33|42793.73
02:12:34|42793.73
02:12:34|42793.99
02:12:37|42796.76
02:12:37|42797.74
02:12:38|42794.77
02:12:39|42794.38
02:12:41|42795.1
02:12:42|42793.83
02:12:43|42794.36
02:12:44|42796.03
02:12:45|42796.07
02:12:46|42797.87
02:12:48|42794.01
02:12:48|42792.12
02:12:49|42791.04
02:12:50|42788.
02:12:52|42791.05
02:12:53|42788.29
02:12:53|42788.02
02:12:55|42786.37
02:12:55|42786.26
02:12:56|42786.29
02:12:57|42785.
02:12:59|42785.73
02:13:00|42786.
02:13:01|42786.8
02:13:02|42786.8
02:13:03|42786.8
02:13:04|42787.54
02:13:05|42788.36
02:13:06|42788.49
02:13:08|42796.93
02:13:09|42793.5
02:13:10|42793.61
02:13:10|42802.27
02:13:12|42801.88
02:13:13|42800.
02:13:14|42800.6
02:13:15|42799.92
02:13:16|42799.48
02:13:17|42800.
02:13:18|42801.25
02:13:19|42802.07
02:13:20|42799.06
02:13:20|42799.31
02:13:22|42800.72
02:13:23|42800.72
02:13:24|42800.72
02:13:25|42800.59
02:13:26|42799.
02:13:27|42799.
02:13:28|42798.42
02:13:29|42796.28
02:13:30|42798.59
02:13:31|42798.59
02:13:32|42798.59
02:13:33|42798.59
02:13:34|42798.96
02:13:35|42798.96
02:13:36|42798.31
02:13:37|42800.
02:13:38|42800.
02:13:39|42800.
02:13:40|42800.14
02:13:41|42798.62
02:13:42|42799.75
02:13:43|42801.18
02:13:44|42800.43
02:13:45|42800.44
02:13:46|42799.01
02:13:47|42802.67
02:13:48|42801.8
02:13:50|42798.54
02:13:50|42794.64
02:13:51|42789.99
02:13:53|42790.19
02:13:54|42791.42
02:13:54|42791.42
02:13:55|42789.73
02:13:57|42788.03
02:13:57|42790.33
02:13:58|42789.33
02:14:00|42786.81
02:14:00|42786.87
02:14:02|42786.78
02:14:02|42789.42
02:14:04|42789.97
02:14:05|42784.28
02:14:06|42788.32
02:14:07|42785.16
02:14:08|42785.16
02:14:09|42786.82
02:14:10|42786.29
02:14:11|42784.88
02:14:12|42786.02
02:14:13|42783.11
02:14:14|42783.61
02:14:15|42785.01
02:14:16|42784.71
02:14:17|42785.94
02:14:18|42788.19
02:14:19|42788.07
02:14:20|42788.07
02:14:21|42788.07
02:14:22|42787.49
02:14:23|42787.49
02:14:25|42787.24
02:14:25|42787.88
02:14:26|42787.88
02:14:27|42787.88
02:14:29|42786.
02:14:30|42787.22
02:14:31|42786.96
02:14:31|42788.01
02:14:33|42788.01
02:14:34|42788.01
02:14:34|42788.01
02:14:36|42786.02
02:14:36|42786.02
02:14:38|42787.39
02:14:38|42787.39
02:14:39|42787.39
02:14:40|42785.62
02:14:41|42787.01
02:14:43|42784.
02:14:44|42784.
02:14:44|42782.81
02:14:45|42785.27
02:14:47|42780.01
02:14:47|42778.79
02:14:48|42783.13
02:14:50|42780.29
02:14:51|42781.59
02:14:52|42784.45
02:14:52|42783.31
02:14:54|42783.31
02:14:55|42780.29
02:14:55|42782.01
02:14:57|42782.
02:14:58|42782.63
02:14:58|42782.01
02:14:59|42782.
02:15:00|42789.99
02:15:02|42787.96
02:15:02|42785.79
02:15:04|42785.38
02:15:05|42790.95
02:15:06|42790.39
02:15:08|42790.29
02:15:09|42790.7
02:15:10|42791.07
02:15:11|42791.46
02:15:13|42791.03
02:15:14|42794.06
02:15:14|42794.31
02:15:16|42794.31
02:15:17|42794.31
02:15:18|42796.54
02:15:19|42796.54
02:15:21|42796.37
02:15:21|42796.39
02:15:23|42796.39
02:15:23|42793.96
02:15:24|42792.73
02:15:26|42794.01
02:15:26|42794.01
02:15:27|42792.14
02:15:29|42793.1
02:15:30|42793.1
02:15:30|42794.
02:15:31|42792.
02:15:32|42793.1
02:15:34|42792.17
02:15:35|42792.59
02:15:36|42792.47
02:15:36|42792.47
02:15:38|42792.23
02:15:39|42792.01
02:15:40|42792.01
02:15:41|42792.01
02:15:42|42784.67
02:15:43|42784.89
02:15:44|42784.5
02:15:44|42784.5
02:15:46|42784.5
02:15:47|42784.17
02:15:48|42783.97
02:15:49|42784.21
02:15:50|42784.21
02:15:51|42784.21
02:15:51|42783.73
02:15:53|42783.26
02:15:53|42784.82
02:15:54|42783.54
02:15:56|42782.43
02:15:57|42780.
02:15:58|42780.16
02:15:59|42780.03
02:16:00|42779.8
02:16:01|42782.81
02:16:02|42782.81
02:16:03|42780.66
02:16:04|42779.99
02:16:06|42780.16
02:16:08|42780.28
02:16:09|42781.77
02:16:09|42774.27
02:16:11|42774.5
02:16:12|42771.6
02:16:12|42768.02
02:16:14|42766.44
02:16:15|42762.67
02:16:15|42763.3
02:16:16|42757.58
02:16:17|42757.6
02:16:18|42759.24
02:16:20|42752.39
02:16:20|42754.07
02:16:22|42753.71
02:16:23|42748.
02:16:23|42747.23
02:16:25|42748.27
02:16:26|42745.68
02:16:27|42745.83
02:16:28|42745.21
02:16:28|42745.21
02:16:30|42745.21
02:16:31|42745.21
02:16:32|42746.03
02:16:33|42747.73
02:16:34|42741.4
02:16:35|42744.09
02:16:36|42744.73
02:16:37|42745.49
02:16:38|42742.2
02:16:39|42742.
02:16:41|42742.45
02:16:41|42731.2
02:16:42|42727.67
02:16:43|42726.12
02:16:44|42724.29
02:16:45|42728.54
02:16:47|42732.79
02:16:47|42731.76
02:16:48|42735.
02:16:50|42734.3
02:16:50|42735.93
02:16:52|42740.01
02:16:52|42744.51
02:16:53|42752.69
02:16:54|42750.83
02:16:55|42751.27
02:16:56|42757.89
02:16:58|42753.59
02:16:58|42755.97
02:16:59|42753.8
02:17:01|42753.8
02:17:01|42752.92
02:17:02|42752.92
02:17:03|42752.92
02:17:05|42755.91
02:17:05|42755.9
02:17:07|42755.9
02:17:08|42755.22
02:17:10|42754.33
02:17:10|42752.
02:17:12|42744.01
02:17:13|42738.92
02:17:14|42740.24
02:17:15|42739.91
02:17:16|42740.64
02:17:18|42740.78
02:17:19|42748.12
02:17:20|42744.91
02:17:20|42744.47
02:17:22|42741.59
02:17:23|42740.43
02:17:24|42740.43
02:17:24|42740.27
02:17:26|42740.27
02:17:26|42738.27
02:17:28|42739.41
02:17:28|42732.98
02:17:30|42731.09
02:17:30|42731.17
02:17:31|42732.94
02:17:33|42731.46
02:17:34|42733.98
02:17:35|42734.77
02:17:35|42729.56
02:17:37|42728.58
02:17:37|42728.43
02:17:38|42728.16
02:17:40|42731.21
02:17:40|42728.92
02:17:42|42729.96
02:17:42|42728.02
02:17:44|42729.43
02:17:44|42728.63
02:17:46|42731.21
02:17:47|42726.27
02:17:48|42727.77
02:17:48|42727.94
02:17:49|42727.71
02:17:50|42739.29
02:17:52|42733.95
02:17:52|42736.9
02:17:54|42738.48
02:17:54|42739.11
02:17:55|42737.84
02:17:56|42738.57
02:17:57|42735.23
02:17:58|42735.99
02:17:59|42735.56
02:18:00|42733.99
02:18:02|42733.86
02:18:03|42734.95
02:18:03|42735.03
02:18:05|42732.33
02:18:06|42734.6
02:18:07|42730.5
02:18:09|42730.
02:18:10|42728.73
02:18:11|42728.2
02:18:12|42733.3
02:18:13|42731.68
02:18:15|42732.45
02:18:15|42733.29
02:18:17|42734.58
02:18:18|42732.91
02:18:19|42734.57
02:18:20|42731.6
02:18:21|42731.6
02:18:21|42729.17
02:18:23|42726.87
02:18:24|42727.88
02:18:25|42714.86
02:18:26|42717.96
02:18:26|42714.71
02:18:28|42715.35
02:18:29|42715.53
02:18:30|42714.62
02:18:31|42715.69
02:18:32|42715.81
02:18:33|42714.75
02:18:34|42710.
02:18:35|42709.87
02:18:36|42709.97
02:18:37|42709.6
02:18:38|42708.34
02:18:39|42709.2
02:18:40|42708.65
02:18:40|42705.79
02:18:42|42705.39
02:18:43|42705.89
02:18:44|42709.41
02:18:44|42702.36
02:18:46|42701.37
02:18:46|42699.97
02:18:48|42703.59
02:18:48|42703.36
02:18:50|42705.45
02:18:50|42707.86
02:18:52|42706.9
02:18:53|42706.84
02:18:54|42709.73
02:18:54|42709.73
02:18:56|42708.03
02:18:56|42709.96
02:18:57|42711.64
02:18:58|42722.39
02:19:00|42728.16
02:19:01|42726.86
02:19:02|42722.06
02:19:02|42722.01
02:19:04|42718.57
02:19:04|42719.79
02:19:06|42716.76
02:19:06|42720.02
02:19:08|42720.13
02:19:10|42722.21
02:19:11|42724.99
02:19:12|42722.86
02:19:13|42722.23
02:19:14|42722.23
02:19:15|42722.23
02:19:16|42722.23
02:19:17|42722.84
02:19:18|42721.21
02:19:20|42719.87
02:19:20|42713.79
02:19:22|42712.13
02:19:23|42711.79
02:19:24|42710.5
02:19:25|42711.
02:19:26|42709.71
02:19:27|42714.12
02:19:28|42714.38
02:19:29|42720.05
02:19:30|42721.22
02:19:31|42721.76
02:19:32|42719.99
02:19:33|42719.99
02:19:35|42718.1
02:19:36|42712.7
02:19:37|42713.42
02:19:38|42713.69
02:19:39|42713.99
02:19:40|42707.96
02:19:41|42708.
02:19:42|42707.85
02:19:43|42709.42
02:19:44|42711.32
02:19:45|42712.2
02:19:46|42712.53
02:19:47|42713.2
02:19:48|42705.86
02:19:49|42706.13
02:19:51|42707.57
02:19:51|42705.99
02:19:53|42704.88
02:19:53|42704.62
02:19:54|42706.1
02:19:55|42709.56
02:19:57|42708.
02:19:58|42708.1
02:20:00|42709.99
02:20:00|42711.08
02:20:02|42706.22
02:20:03|42706.62
02:20:04|42708.36
02:20:05|42709.87
02:20:06|42708.02
02:20:07|42700.78
02:20:07|42697.91
02:20:08|42692.84
02:20:10|42696.34
02:20:12|42689.73
02:20:13|42690.49
02:20:14|42690.71
02:20:14|42687.66
02:20:16|42688.46
02:20:16|42691.64
02:20:18|42692.44
02:20:18|42694.24
02:20:20|42693.52
02:20:20|42693.52
02:20:22|42694.7
02:20:23|42695.41
02:20:23|42694.74
02:20:25|42694.73
02:20:26|42696.01
02:20:27|42694.87
02:20:27|42694.87
02:20:29|42695.42
02:20:29|42695.42
02:20:30|42695.42
02:20:31|42693.33
02:20:32|42695.42
02:20:33|42695.54
02:20:34|42693.99
02:20:35|42694.14
02:20:36|42693.13
02:20:38|42694.25
02:20:38|42696.16
02:20:39|42695.
02:20:40|42697.16
02:20:41|42696.41
02:20:43|42696.28
02:20:43|42691.97
02:20:44|42691.1
02:20:45|42691.36
02:20:46|42692.01
02:20:47|42695.64
02:20:49|42693.49
02:20:49|42695.87
02:20:51|42696.54
02:20:52|42696.09
02:20:52|42695.73
02:20:53|42692.82
02:20:54|42695.68
02:20:56|42702.37
02:20:56|42700.53
02:20:57|42702.78
02:20:58|42704.
02:20:59|42704.28
02:21:00|42695.84
02:21:01|42695.16
02:21:02|42694.58
02:21:04|42694.58
02:21:04|42703.12
02:21:05|42703.12
02:21:07|42701.7
02:21:07|42701.7
02:21:09|42699.03
02:21:09|42695.2
02:21:10|42696.71
02:21:12|42695.81
02:21:13|42695.82
02:21:14|42695.66
02:21:16|42692.89
02:21:17|42697.99
02:21:18|42698.78
02:21:18|42695.99
02:21:19|42697.61
02:21:21|42700.33
02:21:21|42703.25
02:21:22|42703.7
02:21:24|42703.56
02:21:24|42703.58
02:21:26|42706.13
02:21:27|42706.08
02:21:28|42701.94
02:21:28|42701.79
02:21:30|42706.
02:21:31|42708.7
02:21:31|42709.03
02:21:32|42708.74
02:21:33|42708.26
02:21:35|42708.16
02:21:35|42711.4
02:21:36|42708.01
02:21:38|42708.84
02:21:38|42708.84
02:21:39|42707.84
02:21:40|42708.27
02:21:42|42707.37
02:21:43|42703.29
02:21:43|42703.3
02:21:44|42703.89
02:21:45|42704.32
02:21:47|42706.08
02:21:47|42705.09
02:21:49|42702.28
02:21:50|42702.55
02:21:51|42705.81
02:21:52|42706.58
02:21:53|42706.17
02:21:53|42709.19
02:21:55|42709.61
02:21:56|42709.61
02:21:56|42710.37
02:21:58|42706.
02:21:58|42706.74
02:22:00|42707.29
02:22:02|42706.25
02:22:02|42707.19
02:22:04|42699.79
02:22:05|42701.36
02:22:05|42701.99
02:22:07|42700.23
02:22:08|42697.27
02:22:08|42695.5
02:22:09|42694.58
02:22:11|42694.16
02:22:12|42697.54
02:22:14|42697.64
02:22:15|42697.64
02:22:16|42702.12
02:22:17|42702.51
02:22:18|42702.79
02:22:19|42702.
02:22:20|42701.03
02:22:21|42701.17
02:22:22|42703.62
02:22:23|42703.95
02:22:24|42707.96
02:22:25|42707.38
02:22:27|42710.22
02:22:28|42707.31
02:22:28|42707.57
02:22:29|42706.02
02:22:31|42706.14
02:22:32|42706.56
02:22:32|42706.97
02:22:34|42705.98
02:22:35|42703.99
02:22:35|42703.85
02:22:37|42702.61
02:22:38|42702.34
02:22:39|42702.33
02:22:40|42702.34
02:22:41|42700.43
02:22:41|42701.31
02:22:43|42702.63
02:22:43|42702.63
02:22:45|42701.75
02:22:46|42701.75
02:22:47|42701.75
02:22:48|42701.4
02:22:48|42702.29
02:22:50|42699.83
02:22:51|42702.14
02:22:52|42701.88
02:22:53|42701.88
02:22:54|42704.01
02:22:55|42700.8
02:22:57|42692.38
02:22:58|42705.82
02:22:58|42703.62
02:22:59|42703.31
02:23:00|42703.31
02:23:01|42703.25
02:23:02|42703.27
02:23:04|42705.44
02:23:05|42705.98
02:23:06|42707.49
02:23:06|42705.85
02:23:08|42705.64
02:23:08|42704.8
02:23:10|42709.65
02:23:10|42707.48
02:23:12|42706.47
02:23:13|42706.37
02:23:15|42707.88
02:23:16|42707.82
02:23:18|42709.35
02:23:19|42709.35
02:23:20|42709.35
02:23:20|42725.28
02:23:21|42726.
02:23:22|42726.16
02:23:23|42720.19
02:23:25|42724.
02:23:25|42726.97
02:23:27|42726.41
02:23:27|42725.88
02:23:29|42726.15
02:23:29|42726.92
02:23:31|42726.92
02:23:31|42728.14
02:23:33|42736.13
02:23:33|42738.13
02:23:35|42736.98
02:23:36|42738.25
02:23:36|42738.01
02:23:38|42740.29
02:23:38|42742.17
02:23:40|42742.17
02:23:41|42741.24
02:23:42|42742.15
02:23:43|42741.58
02:23:43|42741.58
02:23:45|42739.62
02:23:46|42737.47
02:23:47|42737.47
02:23:48|42735.98
02:23:49|42737.24
02:23:50|42737.26
02:23:51|42737.54
02:23:52|42737.39
02:23:53|42739.51
02:23:54|42736.44
02:23:55|42737.54
02:23:56|42737.67
02:23:57|42735.99
02:23:58|42737.99
02:23:59|42736.
02:24:00|42736.02
02:24:01|42739.99
02:24:02|42738.1
02:24:03|42737.93
02:24:04|42734.53
02:24:05|42736.
02:24:06|42735.38
02:24:07|42737.27
02:24:08|42742.17
02:24:09|42742.24
02:24:10|42745.88
02:24:11|42745.23
02:24:12|42747.8
02:24:14|42748.41
02:24:15|42751.
02:24:16|42752.91
02:24:17|42750.
02:24:18|42751.07
02:24:19|42753.53
02:24:19|42751.91
02:24:21|42751.91
02:24:22|42752.8
02:24:23|42755.99
02:24:24|42752.78
02:24:25|42752.92
02:24:26|42756.37
02:24:27|42754.63
02:24:28|42754.63
02:24:29|42756.
02:24:30|42756.
02:24:31|42760.
02:24:32|42755.88
02:24:33|42757.99
02:24:34|42760.
02:24:35|42761.7
02:24:36|42759.82
02:24:37|42759.95
02:24:38|42761.57
02:24:40|42761.46
02:24:41|42764.01
02:24:42|42764.19
02:24:43|42765.94
02:24:45|42767.84
02:24:46|42767.75
02:24:47|42767.36
02:24:48|42764.7
02:24:49|42764.55
02:24:50|42765.17
02:24:52|42763.43
02:24:53|42757.95
02:24:54|42759.34
02:24:54|42757.99
02:24:56|42751.3
02:24:57|42758.26
02:24:59|42753.32
02:25:00|42751.57
02:25:00|42751.94
02:25:01|42749.05
02:25:03|42746.09
02:25:03|42748.37
02:25:04|42752.21
02:25:05|42749.04
02:25:06|42746.
02:25:07|42748.35
02:25:08|42749.88
02:25:09|42747.99
02:25:10|42745.76
02:25:11|42749.95
02:25:12|42749.52
02:25:13|42749.52
02:25:15|42751.12
02:25:17|42744.54
02:25:18|42748.79
02:25:19|42746.
02:25:20|42739.72
02:25:22|42737.83
02:25:23|42738.12
02:25:24|42739.52
02:25:24|42737.87
02:25:25|42738.
02:25:27|42736.63
02:25:28|42734.
02:25:29|42735.05
02:25:30|42734.07
02:25:31|42733.99
02:25:32|42735.98
02:25:33|42738.
02:25:34|42734.89
02:25:35|42734.89
02:25:36|42734.89
02:25:37|42734.48
02:25:38|42734.48
02:25:39|42732.92
02:25:40|42733.98
02:25:41|42736.01
02:25:42|42736.01
02:25:43|42735.45
02:25:44|42735.45
02:25:45|42732.68
02:25:46|42731.41
02:25:48|42729.71
02:25:48|42732.09
02:25:50|42729.99
02:25:51|42730.07
02:25:51|42728.19
02:25:52|42726.53
02:25:53|42726.86
02:25:54|42728.
02:25:56|42728.
02:25:57|42726.7
02:25:57|42728.
02:25:58|42727.99
02:25:59|42727.22
02:26:01|42727.29
02:26:01|42728.58
02:26:03|42726.55
02:26:03|42727.87
02:26:05|42728.16
02:26:05|42729.69
02:26:08|42726.63
02:26:08|42728.43
02:26:10|42731.3
02:26:12|42741.
02:26:12|42741.13
02:26:13|42750.
02:26:14|42748.
02:26:16|42748.53
02:26:16|42746.28
02:26:17|42747.99
02:26:20|42747.99
02:26:21|42742.54
02:26:21|42741.58
02:26:22|42742.11
02:26:23|42741.09
02:26:24|42743.56
02:26:26|42742.88
02:26:26|42743.4
02:26:27|42740.25
02:26:29|42736.47
02:26:29|42738.8
02:26:30|42738.95
02:26:31|42743.96
02:26:33|42742.59
02:26:33|42742.59
02:26:34|42742.59
02:26:35|42742.59
02:26:37|42740.49
02:26:38|42742.
02:26:39|42742.17
02:26:39|42741.78
02:26:41|42741.19
02:26:41|42738.98
02:26:42|42740.93
02:26:43|42733.88
02:26:44|42733.35
02:26:46|42731.78
02:26:46|42729.43
02:26:47|42729.28
02:26:48|42730.76
02:26:49|42729.97
02:26:51|42729.97
02:26:51|42729.95
02:26:52|42725.27
02:26:53|42720.06
02:26:54|42722.24
02:26:55|42720.12
02:26:56|42724.37
02:26:58|42722.6
02:26:59|42722.6
02:27:00|42724.69
02:27:00|42717.99
02:27:01|42717.34
02:27:02|42716.77
02:27:03|42717.39
02:27:04|42715.55
02:27:06|42715.45
02:27:07|42715.65
02:27:07|42714.94
02:27:08|42715.53
02:27:09|42714.01
02:27:10|42715.22
02:27:11|42712.64
02:27:13|42712.77
02:27:14|42712.13
02:27:14|42715.01
02:27:15|42711.32
02:27:17|42715.99
02:27:18|42715.99
02:27:19|42714.39
02:27:20|42714.21
02:27:21|42713.14
02:27:23|42716.26
02:27:23|42716.26
02:27:24|42715.2
02:27:26|42712.4
02:27:27|42713.61
02:27:28|42716.88
02:27:29|42719.94
02:27:30|42718.01
02:27:31|42717.94
02:27:32|42720.07
02:27:33|42720.
02:27:34|42720.24
02:27:35|42719.96
02:27:36|42723.88
02:27:37|42718.47
02:27:38|42726.37
02:27:39|42722.46
02:27:40|42724.
02:27:41|42720.81
02:27:42|42723.94
02:27:43|42722.26
02:27:44|42720.98
02:27:45|42722.53
02:27:46|42723.46
02:27:47|42722.89
02:27:48|42724.
02:27:49|42731.6
02:27:50|42725.45
02:27:51|42724.06
02:27:52|42725.4
02:27:53|42723.9
02:27:54|42724.01
02:27:55|42724.01
02:27:56|42722.45
02:27:57|42722.
02:27:58|42724.76
02:27:59|42724.61
02:28:00|42722.14
02:28:01|42723.56
02:28:02|42719.97
02:28:04|42714.26
02:28:04|42716.8
02:28:06|42712.56
02:28:06|42713.7
02:28:08|42714.51
02:28:08|42714.51
02:28:10|42712.91
02:28:11|42713.44
02:28:12|42713.44
02:28:13|42713.47
02:28:14|42713.57
02:28:15|42716.64
02:28:16|42715.11
02:28:16|42715.4
02:28:19|42719.72
02:28:20|42719.72
02:28:21|42717.42
02:28:22|42719.44
02:28:24|42716.
02:28:25|42717.06
02:28:26|42718.89
02:28:27|42728.34
02:28:28|42726.13
02:28:29|42730.97
02:28:30|42727.84
02:28:31|42722.59
02:28:32|42720.56
02:28:33|42721.2
02:28:34|42723.67
02:28:35|42726.01
02:28:36|42728.96
02:28:37|42726.77
02:28:38|42728.16
02:28:39|42728.01
02:28:40|42727.5
02:28:41|42727.51
02:28:42|42726.88
02:28:43|42725.99
02:28:44|42724.5
02:28:45|42720.
02:28:46|42724.77
02:28:47|42723.99
02:28:48|42724.83
02:28:49|42722.1
02:28:50|42721.61
02:28:51|42721.11
02:28:52|42720.4
02:28:54|42720.91
02:28:55|42721.68
02:28:55|42721.68
02:28:57|42721.4
02:28:57|42721.55
02:28:58|42724.83
02:28:59|42726.76
02:29:01|42725.3
02:29:02|42723.22
02:29:03|42717.06
02:29:03|42720.47
02:29:04|42720.84
02:29:05|42722.83
02:29:07|42724.07
02:29:08|42722.02
02:29:09|42725.99
02:29:10|42725.73
02:29:10|42726.62
02:29:11|42726.62
02:29:13|42723.07
02:29:13|42723.07
02:29:14|42723.82
02:29:15|42723.81
02:29:16|42726.46
02:29:17|42726.49
02:29:19|42726.14
02:29:19|42726.13
02:29:21|42727.95
02:29:22|42723.96
02:29:23|42723.18
02:29:24|42723.89
02:29:26|42725.39
02:29:27|42726.83
02:29:28|42726.83
02:29:29|42724.46
02:29:30|42725.64
02:29:31|42723.68
02:29:32|42723.37
02:29:33|42723.97
02:29:35|42723.97
02:29:35|42726.98
02:29:36|42724.59
02:29:37|42724.56
02:29:38|42726.19
02:29:39|42726.46
02:29:41|42728.67
02:29:41|42726.98
02:29:43|42726.88
02:29:44|42726.78
02:29:45|42727.68
02:29:46|42727.01
02:29:47|42726.
02:29:48|42727.21
02:29:48|42727.21
02:29:50|42724.66
02:29:51|42726.66
02:29:51|42726.06
02:29:52|42728.01
02:29:53|42726.99
02:29:54|42726.99
02:29:55|42729.79
02:29:56|42724.81
02:29:58|42725.98
02:29:58|42725.75
02:30:00|42724.22
02:30:00|42726.29
02:30:02|42727.74
02:30:02|42729.69
02:30:03|42731.21
02:30:05|42729.17
02:30:05|42728.12
02:30:06|42728.26
02:30:07|42726.46
02:30:08|42727.18
02:30:09|42726.43
02:30:10|42724.28
02:30:11|42729.36
02:30:13|42727.7
02:30:14|42733.81
02:30:14|42730.61
02:30:16|42730.61
02:30:17|42731.01
02:30:17|42730.
02:30:19|42728.01
02:30:19|42722.4
02:30:21|42724.84
02:30:23|42725.31
02:30:23|42724.73
02:30:25|42726.66
02:30:26|42727.94
02:30:27|42727.93
02:30:28|42730.02
02:30:28|42729.62
02:30:30|42728.01
02:30:31|42722.59
02:30:32|42724.53
02:30:33|42726.63
02:30:34|42725.32
02:30:34|42725.32
02:30:36|42724.28
02:30:37|42724.41
02:30:38|42721.76
02:30:39|42722.63
02:30:40|42724.08
02:30:41|42724.13
02:30:43|42724.13
02:30:43|42724.13
02:30:45|42721.74
02:30:46|42720.26
02:30:46|42723.99
02:30:47|42721.98
02:30:48|42720.03
02:30:49|42721.29
02:30:50|42720.5
02:30:51|42724.9
02:30:52|42724.
02:30:54|42724.
02:30:55|42724.72
02:30:55|42728.
02:30:57|42728.68
02:30:57|42728.55
02:30:58|42728.69
02:30:59|42734.17
02:31:00|42732.04
02:31:01|42731.21
02:31:03|42728.01
02:31:03|42727.5
02:31:04|42728.51
02:31:05|42726.01
02:31:06|42729.09
02:31:07|42728.03
02:31:08|42728.03
02:31:10|42732.59
02:31:10|42743.13
02:31:12|42741.88
02:31:12|42740.51
02:31:13|42737.83
02:31:14|42739.99
02:31:15|42740.89
02:31:16|42739.96
02:31:18|42741.08
02:31:18|42737.46
02:31:20|42739.42
02:31:20|42738.3
02:31:22|42736.15
02:31:23|42738.03
02:31:25|42728.01
02:31:25|42726.88
02:31:26|42722.57
02:31:27|42719.23
02:31:29|42714.5
02:31:30|42715.06
02:31:31|42713.45
02:31:31|42714.78
02:31:33|42715.36
02:31:34|42714.66
02:31:35|42714.41
02:31:36|42715.23
02:31:37|42715.23
02:31:38|42714.26
02:31:39|42714.26
02:31:40|42714.26
02:31:42|42714.
02:31:43|42716.08
02:31:43|42714.57
02:31:44|42716.66
02:31:46|42713.01
02:31:46|42713.88
02:31:47|42713.71
02:31:49|42708.87
02:31:49|42708.01
02:31:50|42708.24
02:31:51|42708.25
02:31:53|42708.25
02:31:54|42708.25
02:31:54|42709.62
02:31:56|42712.46
02:31:57|42710.14
02:31:58|42712.29
02:31:59|42712.15
02:32:00|42712.01
02:32:01|42713.35
02:32:02|42710.
02:32:02|42708.01
02:32:04|42705.5
02:32:05|42705.
02:32:06|42704.72
02:32:07|42704.47
02:32:08|42704.88
02:32:09|42704.88
02:32:10|42704.35
02:32:11|42706.62
02:32:12|42706.62
02:32:13|42706.14
02:32:14|42712.39
02:32:15|42711.54
02:32:16|42710.2
02:32:17|42710.2
02:32:18|42704.17
02:32:19|42704.59
02:32:20|42701.05
02:32:21|42700.44
02:32:22|42699.91
02:32:24|42699.56
02:32:24|42677.38
02:32:26|42679.44
02:32:26|42676.71
02:32:27|42677.85
02:32:28|42674.76
02:32:29|42676.86
02:32:31|42679.99
02:32:31|42679.99
02:32:33|42681.82
02:32:34|42680.
02:32:34|42680.06
02:32:36|42681.9
02:32:36|42680.4
02:32:38|42681.69
02:32:39|42673.16
02:32:39|42671.42
02:32:40|42669.73
02:32:41|42672.01
02:32:43|42669.9
02:32:43|42674.5
02:32:44|42670.12
02:32:45|42674.99
02:32:46|42671.14
02:32:47|42666.01
02:32:49|42666.69
02:32:50|42664.87
02:32:50|42665.87
02:32:51|42663.06
02:32:53|42662.03
02:32:53|42664.89
02:32:55|42665.03
02:32:55|42665.03
02:32:57|42666.7
02:32:57|42666.44
02:32:59|42662.32
02:33:00|42666.43
02:33:01|42666.19
02:33:02|42668.46
02:33:03|42670.
02:33:04|42665.18
02:33:05|42664.52
02:33:06|42663.76
02:33:07|42666.22
02:33:07|42669.79
02:33:09|42673.73
02:33:10|42674.
02:33:11|42673.83
02:33:12|42676.03
02:33:13|42673.29
02:33:13|42673.62
02:33:15|42674.42
02:33:16|42672.
02:33:17|42672.
02:33:18|42669.79
02:33:18|42670.73
02:33:19|42671.45
02:33:21|42671.89
02:33:21|42672.01
02:33:24|42671.08
02:33:24|42668.8
02:33:26|42668.01
02:33:27|42666.88
02:33:27|42671.67
02:33:29|42672.94
02:33:30|42675.68
02:33:31|42674.
02:33:32|42675.33
02:33:33|42675.75
02:33:33|42671.99
02:33:35|42675.16
02:33:36|42676.91
02:33:37|42674.12
02:33:38|42676.42
02:33:39|42676.46
02:33:40|42674.04
02:33:40|42675.05
02:33:42|42674.26
02:33:43|42670.01
02:33:43|42674.61
02:33:45|42674.01
02:33:46|42670.03
02:33:46|42671.86
02:33:48|42672.51
02:33:49|42676.26
02:33:50|42676.
02:33:51|42675.22
02:33:52|42668.27
02:33:54|42671.32
02:33:54|42668.88
02:33:55|42670.46
02:33:56|42670.73
02:33:58|42674.92
02:33:58|42675.89
02:34:00|42678.87
02:34:00|42676.
02:34:01|42676.77
02:34:02|42673.59
02:34:04|42674.94
02:34:04|42675.53
02:34:05|42674.4
02:34:06|42674.19
02:34:07|42675.87
02:34:09|42672.84
02:34:10|42676.
02:34:11|42676.08
02:34:11|42676.02
02:34:12|42673.99
02:34:13|42672.96
02:34:14|42671.32
02:34:15|42671.79
02:34:16|42669.61
02:34:17|42669.71
02:34:18|42670.96
02:34:19|42667.18
02:34:21|42669.47
02:34:22|42673.
02:34:22|42676.
02:34:25|42676.14
02:34:26|42677.24
02:34:27|42675.74
02:34:28|42672.04
02:34:29|42675.17
02:34:30|42674.6
02:34:31|42675.43
02:34:32|42671.99
02:34:33|42670.37
02:34:34|42671.74
02:34:35|42670.06
02:34:36|42670.56
02:34:37|42669.19
02:34:38|42670.59
02:34:39|42670.49
02:34:41|42670.3
02:34:41|42669.73
02:34:42|42666.41
02:34:44|42670.49
02:34:44|42668.3
02:34:45|42671.33
02:34:47|42669.99
02:34:47|42671.33
02:34:49|42671.2
02:34:49|42671.5
02:34:50|42672.03
02:34:51|42668.1
02:34:53|42670.26
02:34:53|42672.55
02:34:55|42670.59
02:34:55|42672.85
02:34:56|42672.36
02:34:57|42673.34
02:34:59|42674.28
02:35:00|42672.12
02:35:00|42676.64
02:35:02|42672.02
02:35:03|42668.94
02:35:04|42668.75
02:35:04|42668.76
02:35:06|42669.82
02:35:07|42671.28
02:35:08|42672.16
02:35:09|42674.29
02:35:10|42683.99
02:35:11|42682.77
02:35:12|42681.01
02:35:13|42681.49
02:35:13|42682.85
02:35:15|42681.86
02:35:15|42683.73
02:35:17|42681.86
02:35:18|42680.06
02:35:19|42681.56
02:35:20|42680.7
02:35:20|42683.72
02:35:22|42685.52
02:35:25|42692.07
02:35:34|42704.51
02:35:35|42705.59
02:35:36|42703.92
02:35:37|42704.3
02:35:38|42704.93
02:35:39|42704.93
02:35:40|42702.79
02:35:41|42702.79
02:35:42|42702.79
02:35:43|42698.8
02:35:44|42698.23
02:35:45|42697.98
02:35:46|42698.43
02:35:47|42702.25
02:35:49|42703.86
02:35:49|42702.
02:35:51|42693.27
02:35:52|42692.58
02:35:52|42693.64
02:35:54|42696.71
02:35:55|42690.
02:35:56|42690.29
02:35:57|42693.47
02:35:57|42697.79
02:35:59|42693.39
02:36:00|42691.42
02:36:02|42694.3
02:36:02|42698.56
02:36:04|42698.
02:36:04|42697.69
02:36:05|42695.53
02:36:06|42695.15
02:36:07|42689.14
02:36:08|42697.01
02:36:10|42692.25
02:36:11|42690.47
02:36:11|42692.91
02:36:12|42692.25
02:36:14|42693.98
02:36:14|42696.29
02:36:15|42698.18
02:36:16|42703.03
02:36:18|42702.16
02:36:19|42705.8
02:36:19|42708.4
02:36:20|42706.
02:36:21|42709.66
02:36:23|42705.64
02:36:23|42703.99
02:36:24|42703.87
02:36:25|42700.66
02:36:27|42701.
02:36:28|42696.41
02:36:29|42700.38
02:36:30|42700.52
02:36:31|42698.65
02:36:32|42700.21
02:36:33|42712.55
02:36:34|42714.16
02:36:35|42715.68
02:36:36|42716.64
02:36:37|42713.34
02:36:38|42713.99
02:36:39|42715.02
02:36:40|42713.72
02:36:41|42713.66
02:36:42|42708.94
02:36:44|42710.26
02:36:45|42710.4
02:36:45|42708.56
02:36:47|42705.18
02:36:47|42705.98
02:36:49|42699.58
02:36:49|42698.05
02:36:50|42697.09
02:36:52|42696.44
02:36:53|42695.25
02:36:54|42691.99
02:36:55|42689.97
02:36:56|42691.75
02:36:57|42692.87
02:36:58|42692.87
02:37:00|42696.14
02:37:01|42700.04
02:37:01|42696.27
02:37:02|42701.28
02:37:03|42699.21
02:37:04|42698.54
02:37:05|42699.68
02:37:06|42696.01
02:37:07|42706.
02:37:09|42708.11
02:37:10|42709.58
02:37:10|42705.77
02:37:11|42704.35
02:37:13|42698.74
02:37:13|42699.16
02:37:14|42694.9
02:37:15|42695.43
02:37:17|42697.45
02:37:17|42697.45
02:37:18|42697.61
02:37:19|42696.36
02:37:20|42697.96
02:37:22|42692.7
02:37:22|42688.
02:37:23|42685.93
02:37:24|42687.99
02:37:25|42688.35
02:37:27|42687.87
02:37:27|42687.25
02:37:28|42689.5
02:37:30|42688.21
02:37:31|42689.82
02:37:32|42690.79
02:37:33|42689.32
02:37:33|42690.13
02:37:34|42692.05
02:37:36|42691.06
02:37:37|42691.89
02:37:38|42694.42
02:37:39|42692.31
02:37:39|42693.85
02:37:41|42693.85
02:37:42|42692.28
02:37:43|42693.36
02:37:43|42692.16
02:37:44|42689.64
02:37:46|42692.25
02:37:47|42692.25
02:37:49|42698.84
02:37:49|42698.84
02:37:50|42700.78
02:37:51|42699.57
02:37:52|42699.98
02:37:53|42705.25
02:37:54|42704.54
02:37:55|42701.1
02:37:56|42699.59
02:37:57|42696.2
02:37:58|42696.71
02:37:59|42697.35
02:38:00|42697.82
02:38:01|42698.01
02:38:02|42694.85
02:38:03|42697.86
02:38:05|42696.84
02:38:05|42692.53
02:38:06|42690.73
02:38:07|42695.36
02:38:09|42695.33
02:38:10|42697.58
02:38:10|42694.7
02:38:11|42694.7
02:38:13|42694.29
02:38:14|42690.27
02:38:14|42689.43
02:38:16|42684.81
02:38:17|42688.32
02:38:18|42686.7
02:38:18|42695.72
02:38:20|42695.7
02:38:21|42696.15
02:38:22|42694.7
02:38:22|42693.95
02:38:24|42698.02
02:38:25|42697.99
02:38:25|42702.
02:38:26|42699.88
02:38:27|42701.28
02:38:29|42699.34
02:38:30|42697.06
02:38:31|42699.86
02:38:32|42699.03
02:38:33|42700.
02:38:34|42697.86
02:38:36|42697.35
02:38:36|42700.19
02:38:37|42699.86
02:38:38|42697.86
02:38:39|42697.85
02:38:41|42697.77
02:38:41|42694.6
02:38:43|42690.78
02:38:44|42688.02
02:38:44|42688.22
02:38:46|42687.5
02:38:47|42688.03
02:38:48|42687.28
02:38:49|42693.29
02:38:50|42691.45
02:38:51|42691.99
02:38:52|42690.05
02:38:53|42692.
02:38:54|42692.
02:38:55|42688.07
02:38:56|42689.22
02:38:57|42689.23
02:38:58|42692.7
02:38:59|42694.03
02:39:00|42699.17
02:39:01|42700.92
02:39:02|42697.99
02:39:03|42692.6
02:39:04|42695.43
02:39:06|42695.78
02:39:06|42695.78
02:39:08|42697.27
02:39:08|42701.5
02:39:10|42697.23
02:39:11|42697.23
02:39:11|42696.56
02:39:13|42694.35
02:39:14|42696.73
02:39:15|42698.35
02:39:16|42708.03
02:39:16|42704.41
02:39:18|42707.43
02:39:19|42707.92
02:39:20|42711.27
02:39:21|42709.99
02:39:21|42713.5
02:39:23|42713.24
02:39:24|42711.94
02:39:25|42710.
02:39:25|42706.45
02:39:27|42707.34
02:39:27|42707.46
02:39:29|42703.24
02:39:30|42704.
02:39:31|42703.66
02:39:33|42710.01
02:39:34|42704.81
02:39:35|42711.58
02:39:36|42716.02
02:39:37|42712.55
02:39:38|42713.08
02:39:39|42717.71
02:39:40|42722.71
02:39:41|42725.3
02:39:42|42734.04
02:39:43|42735.61
02:39:44|42734.02
02:39:45|42734.05
02:39:46|42732.56
02:39:47|42731.17
02:39:49|42732.43
02:39:49|42723.91
02:39:50|42721.98
02:39:52|42723.86
02:39:53|42718.42
02:39:53|42725.98
02:39:54|42736.
02:39:56|42735.67
02:39:57|42733.59
02:39:58|42732.27
02:39:59|42733.46
02:40:00|42734.03
02:40:02|42726.3
02:40:03|42739.79
02:40:03|42737.1
02:40:04|42738.02
02:40:05|42738.62
02:40:06|42736.04
02:40:08|42738.01
02:40:09|42739.59
02:40:09|42742.
02:40:10|42735.01
02:40:11|42726.03
02:40:12|42728.
02:40:13|42722.27
02:40:14|42725.
02:40:15|42721.58
02:40:17|42719.86
02:40:17|42718.04
02:40:18|42721.74
02:40:19|42720.65
02:40:20|42725.99
02:40:21|42720.69
02:40:22|42711.
02:40:23|42713.7
02:40:24|42714.53
02:40:25|42713.52
02:40:26|42713.4
02:40:27|42709.99
02:40:28|42711.69
02:40:30|42714.
02:40:31|42713.72
02:40:33|42713.88
02:40:33|42717.56
02:40:35|42718.04
02:40:36|42710.16
02:40:37|42713.56
02:40:39|42708.88
02:40:40|42710.4
02:40:41|42711.84
02:40:42|42713.23
02:40:43|42714.
02:40:44|42716.64
02:40:45|42714.8
02:40:46|42715.96
02:40:47|42713.99
02:40:48|42712.87
02:40:49|42715.14
02:40:50|42716.12
02:40:51|42713.16
02:40:52|42714.97
02:40:53|42717.44
02:40:55|42715.38
02:40:55|42711.41
02:40:56|42711.8
02:40:57|42714.92
02:40:58|42714.01
02:40:59|42714.01
02:41:00|42713.15
02:41:02|42717.83
02:41:03|42718.79
02:41:04|42718.79
02:41:05|42716.44
02:41:06|42722.17
02:41:07|42730.
02:41:08|42734.33
02:41:09|42736.
02:41:10|42734.07
02:41:10|42735.76
02:41:12|42735.86
02:41:12|42731.12
02:41:14|42733.
02:41:15|42729.01
02:41:16|42731.16
02:41:17|42733.86
02:41:18|42732.31
02:41:18|42733.27
02:41:20|42734.
02:41:21|42733.02
02:41:22|42733.02
02:41:23|42732.44
02:41:24|42732.44
02:41:25|42735.08
02:41:26|42734.92
02:41:27|42736.8
02:41:29|42734.97
02:41:29|42731.74
02:41:31|42730.2
02:41:32|42729.36
02:41:34|42730.65
02:41:35|42730.52
02:41:36|42730.52
02:41:37|42730.55
02:41:38|42730.
02:41:39|42730.01
02:41:39|42733.54
02:41:40|42733.54
02:41:42|42731.58
02:41:42|42728.8
02:41:43|42729.87
02:41:45|42730.65
02:41:45|42730.59
02:41:46|42731.54
02:41:47|42731.54
02:41:49|42732.59
02:41:50|42732.41
02:41:50|42737.55
02:41:52|42734.01
02:41:52|42733.12
02:41:54|42733.35
02:41:55|42729.51
02:41:56|42731.09
02:41:57|42727.28
02:41:58|42724.1
02:41:59|42726.19
02:42:00|42729.97
02:42:01|42732.06
02:42:03|42732.96
02:42:04|42732.03
02:42:04|42734.41
02:42:06|42738.8
02:42:06|42740.97
02:42:08|42738.04
02:42:08|42737.2
02:42:09|42736.29
02:42:10|42732.65
02:42:11|42730.6
02:42:12|42731.87
02:42:14|42733.69
02:42:14|42733.65
02:42:15|42730.08
02:42:16|42728.38
02:42:18|42729.69
02:42:18|42722.4
02:42:19|42723.08
02:42:21|42723.08
02:42:21|42721.18
02:42:22|42718.26
02:42:23|42719.6
02:42:25|42721.69
02:42:25|42717.15
02:42:26|42717.6
02:42:27|42718.1
02:42:28|42718.1
02:42:29|42718.57
02:42:30|42714.04
02:42:31|42716.35
02:42:33|42717.64
02:42:34|42715.53
02:42:35|42715.53
02:42:36|42715.1
02:42:38|42711.52
02:42:39|42711.69
02:42:39|42712.17
02:42:41|42713.83
02:42:42|42713.13
02:42:44|42693.99
02:42:45|42669.46
02:42:45|42659.49
02:42:47|42650.41
02:42:47|42646.79
02:42:49|42650.02
02:42:50|42650.01
02:42:50|42647.97
02:42:51|42644.
02:42:52|42645.2
02:42:53|42652.68
02:42:55|42652.96
02:42:56|42653.06
02:42:56|42653.37
02:42:57|42655.32
02:42:59|42655.75
02:43:00|42653.14
02:43:02|42658.08
02:43:02|42658.8
02:43:03|42646.32
02:43:04|42644.87
02:43:06|42646.64
02:43:07|42649.18
02:43:07|42649.71
02:43:09|42650.77
02:43:10|42650.08
02:43:11|42648.76
02:43:11|42646.13
02:43:13|42649.16
02:43:13|42646.12
02:43:14|42648.79
02:43:16|42651.76
02:43:17|42649.99
02:43:17|42641.32
02:43:18|42631.99
02:43:20|42635.56
02:43:20|42634.01
02:43:21|42630.91
02:43:22|42629.97
02:43:24|42624.58
02:43:24|42623.38
02:43:25|42627.86
02:43:27|42628.91
02:43:27|42626.34
02:43:29|42629.24
02:43:30|42637.94
02:43:31|42631.89
02:43:32|42635.83
02:43:34|42635.99
02:43:34|42633.99
02:43:35|42627.83
02:43:37|42627.58
02:43:38|42629.68
02:43:39|42633.81
02:43:40|42632.1
02:43:41|42633.99
02:43:42|42632.72
02:43:43|42643.88
02:43:44|42644.36
02:43:45|42642.
02:43:46|42643.99
02:43:47|42645.74
02:43:48|42651.97
02:43:49|42652.46
02:43:51|42654.87
02:43:52|42657.34
02:43:52|42656.
02:43:53|42645.07
02:43:55|42650.17
02:43:55|42630.92
02:43:56|42634.
02:43:57|42634.72
02:43:58|42633.99
02:43:59|42627.26
02:44:00|42630.33
02:44:02|42628.
02:44:02|42627.86
02:44:04|42633.16
02:44:04|42632.
02:44:05|42635.98
02:44:07|42640.63
02:44:08|42644.96
02:44:08|42646.03
02:44:09|42642.01
02:44:10|42645.39
02:44:11|42644.02
02:44:13|42646.26
02:44:13|42647.43
02:44:14|42646.01
02:44:16|42643.7
02:44:16|42642.68
02:44:17|42642.54
02:44:19|42645.08
02:44:19|42644.55
02:44:20|42646.29
02:44:22|42646.29
02:44:22|42646.35
02:44:24|42647.97
02:44:25|42652.01
02:44:26|42648.59
02:44:27|42650.15
02:44:28|42650.
02:44:30|42657.97
02:44:30|42661.7
02:44:31|42659.61
02:44:32|42660.23
02:44:33|42655.71
02:44:35|42653.3
02:44:36|42655.17
02:44:37|42655.16
02:44:37|42656.11
02:44:39|42664.25
02:44:39|42660.
02:44:41|42660.02
02:44:42|42661.99
02:44:43|42660.15
02:44:44|42662.
02:44:45|42663.09
02:44:46|42663.14
02:44:47|42664.77
02:44:48|42663.55
02:44:49|42664.18
02:44:50|42660.01
02:44:52|42661.08
02:44:53|42663.76
02:44:54|42662.68
02:44:54|42665.44
02:44:55|42666.15
02:44:56|42666.33
02:44:57|42667.14
02:44:58|42666.88
02:45:00|42666.88
02:45:00|42667.8
02:45:01|42668.07
02:45:03|42662.01
02:45:04|42664.63
02:45:05|42672.01
02:45:05|42672.12
02:45:06|42675.
02:45:07|42674.15
02:45:09|42673.38
02:45:10|42671.82
02:45:11|42673.98
02:45:12|42672.29
02:45:12|42674.88
02:45:13|42675.28
02:45:14|42679.71
02:45:16|42679.41
02:45:17|42677.99
02:45:17|42675.68
02:45:18|42674.55
02:45:20|42676.61
02:45:20|42676.27
02:45:21|42676.01
02:45:22|42676.41
02:45:23|42670.93
02:45:25|42672.67
02:45:25|42673.68
02:45:27|42668.51
02:45:27|42660.91
02:45:28|42664.14
02:45:29|42665.13
02:45:31|42662.65
02:45:32|42665.44
02:45:33|42670.18
02:45:34|42670.73
02:45:35|42681.88
02:45:36|42679.22
02:45:38|42685.05
02:45:38|42684.
02:45:40|42687.73
02:45:41|42690.08
02:45:42|42683.88
02:45:43|42683.54
02:45:44|42676.7
02:45:45|42673.54
02:45:46|42672.83
02:45:47|42677.68
02:45:49|42681.82
02:45:49|42679.88
02:45:51|42685.3
02:45:51|42678.3
02:45:53|42678.48
02:45:53|42679.09
02:45:54|42678.22
02:45:56|42681.51
02:45:56|42680.74
02:45:57|42680.74
02:45:58|42687.85
02:46:00|42685.9
02:46:00|42687.25
02:46:02|42682.18
02:46:03|42686.
02:46:03|42686.
02:46:04|42688.
02:46:06|42697.87
02:46:07|42682.82
02:46:07|42683.99
02:46:09|42679.33
02:46:10|42679.
02:46:10|42680.65
02:46:11|42681.92
02:46:12|42682.83
02:46:14|42682.83
02:46:15|42685.42
02:46:15|42687.99
02:46:16|42686.19
02:46:17|42688.1
02:46:18|42687.57
02:46:20|42687.49
02:46:21|42686.91
02:46:21|42687.25
02:46:23|42686.12
02:46:24|42691.99
02:46:24|42688.19
02:46:25|42685.33
02:46:27|42685.87
02:46:27|42687.16
02:46:29|42683.54
02:46:30|42686.18
02:46:31|42686.43
02:46:32|42687.99
02:46:33|42688.
02:46:34|42698.39
02:46:35|42698.39
02:46:36|42697.33
02:46:37|42694.41
02:46:39|42698.36
02:46:40|42699.67
02:46:40|42698.72
02:46:41|42701.14
02:46:42|42700.91
02:46:43|42696.42
02:46:45|42693.77
02:46:47|42694.86
02:46:48|42695.4
02:46:49|42697.42
02:46:50|42695.41
02:46:50|42694.37
02:46:52|42694.33
02:46:53|42693.99
02:46:54|42692.54
02:46:55|42687.88
02:46:56|42687.88
02:46:56|42676.44
02:46:57|42676.19
02:46:59|42673.13
02:47:00|42676.
02:47:01|42678.74
02:47:01|42679.95
02:47:03|42678.16
02:47:04|42677.2
02:47:06|42677.57
02:47:07|42676.26
02:47:07|42677.57
02:47:08|42677.26
02:47:09|42677.71
02:47:10|42677.73
02:47:11|42682.07
02:47:12|42678.81
02:47:13|42678.
02:47:14|42678.77
02:47:15|42678.65
02:47:16|42678.
02:47:17|42691.77
02:47:19|42695.48
02:47:20|42691.91
02:47:21|42691.06
02:47:21|42694.
02:47:22|42689.39
02:47:23|42690.46
02:47:24|42690.48
02:47:26|42691.44
02:47:26|42691.44
02:47:28|42693.71
02:47:29|42694.
02:47:29|42690.9
02:47:30|42687.18
02:47:31|42683.57
02:47:32|42683.15
02:47:34|42692.3
02:47:34|42688.43
02:47:35|42684.98
02:47:37|42685.5
02:47:38|42685.74
02:47:40|42690.19
02:47:40|42690.15
02:47:42|42691.42
02:47:43|42688.54
02:47:44|42688.52
02:47:45|42689.69
02:47:47|42689.69
02:47:48|42689.54
02:47:49|42692.1
02:47:49|42690.27
02:47:50|42694.27
02:47:52|42696.89
02:47:53|42698.22
02:47:54|42705.84
02:47:55|42704.
02:47:56|42699.16
02:47:58|42700.
02:47:58|42701.76
02:47:59|42694.58
02:48:00|42697.04
02:48:02|42698.
02:48:04|42697.43
02:48:05|42695.54
02:48:06|42697.15
02:48:07|42697.01
02:48:08|42696.89
02:48:09|42696.89
02:48:10|42693.67
02:48:11|42693.67
02:48:12|42687.99
02:48:13|42686.43
02:48:14|42682.3
02:48:16|42684.33
02:48:16|42685.33
02:48:18|42687.34
02:48:19|42683.75
02:48:20|42682.54
02:48:21|42684.02
02:48:22|42679.65
02:48:23|42684.17
02:48:24|42684.45
02:48:25|42686.01
02:48:26|42693.02
02:48:27|42694.33
02:48:28|42694.01
02:48:29|42695.17
02:48:30|42694.01
02:48:31|42692.14
02:48:32|42689.
02:48:33|42690.93
02:48:34|42691.56
02:48:35|42692.92
02:48:36|42694.1
02:48:37|42694.39
02:48:39|42695.86
02:48:39|42697.1
02:48:40|42694.13
02:48:42|42692.01
02:48:44|42691.53
02:48:45|42690.68
02:48:45|42694.01
02:48:46|42693.19
02:48:48|42693.6
02:48:49|42691.05
02:48:50|42691.05
02:48:50|42692.01
02:48:51|42690.81
02:48:52|42696.01
02:48:53|42694.27
02:48:55|42692.06
02:48:55|42696.01
02:48:57|42694.38
02:48:58|42692.26
02:48:59|42689.25
02:49:00|42688.01
02:49:01|42694.42
02:49:02|42690.68
02:49:03|42692.5
02:49:04|42692.
02:49:05|42693.88
02:49:06|42698.54
02:49:07|42699.
02:49:08|42698.39
02:49:10|42698.26
02:49:11|42698.26
02:49:11|42701.9
02:49:13|42700.09
02:49:13|42696.
02:49:14|42695.27
02:49:15|42693.52
02:49:17|42695.15
02:49:17|42699.66
02:49:18|42701.28
02:49:20|42698.98
02:49:21|42698.57
02:49:22|42700.89
02:49:23|42703.97
02:49:23|42700.88
02:49:25|42700.24
02:49:25|42693.87
02:49:26|42693.73
02:49:28|42693.89
02:49:29|42694.01
02:49:30|42694.94
02:49:31|42696.59
02:49:32|42697.98
02:49:32|42695.37
02:49:34|42692.08
02:49:34|42691.21
02:49:35|42693.04
02:49:36|42693.98
02:49:37|42694.01
02:49:39|42696.71
02:49:40|42697.49
02:49:41|42697.87
02:49:43|42698.88
02:49:43|42702.
02:49:45|42697.79
02:49:46|42697.24
02:49:47|42697.
02:49:48|42698.14
02:49:49|42696.42
02:49:50|42695.05
02:49:51|42696.12
02:49:52|42696.95
02:49:53|42696.76
02:49:54|42695.05
02:49:55|42694.51
02:49:56|42693.86
02:49:57|42695.42
02:49:59|42695.42
02:49:59|42695.42
02:50:01|42696.37
02:50:02|42699.
02:50:02|42696.59
02:50:03|42700.11
02:50:05|42698.44
02:50:06|42698.24
02:50:07|42696.69
02:50:08|42697.7
02:50:08|42701.
02:50:10|42698.35
02:50:11|42698.89
02:50:12|42700.7
02:50:13|42701.97
02:50:14|42704.02
02:50:15|42704.
02:50:16|42707.41
02:50:17|42704.71
02:50:17|42705.47
02:50:18|42707.46
02:50:20|42707.47
02:50:21|42704.03
02:50:21|42702.54
02:50:23|42703.74
02:50:24|42703.27
02:50:25|42704.83
02:50:27|42699.93
02:50:27|42701.03
02:50:28|42700.92
02:50:30|42700.01
02:50:31|42701.32
02:50:31|42703.13
02:50:32|42703.69
02:50:34|42704.52
02:50:34|42704.25
02:50:35|42703.06
02:50:36|42703.06
02:50:37|42703.09
02:50:39|42703.74
02:50:40|42703.87
02:50:41|42703.
02:50:42|42703.
02:50:44|42706.
02:50:45|42707.47
02:50:46|42712.42
02:50:46|42711.05
02:50:48|42713.28
02:50:49|42713.88
02:50:50|42714.5
02:50:51|42721.77
02:50:52|42719.32
02:50:53|42722.38
02:50:55|42719.38
02:50:55|42719.99
02:50:56|42717.06
02:50:59|42718.57
02:50:59|42721.84
02:51:00|42721.42
02:51:01|42716.
02:51:03|42717.45
02:51:03|42717.84
02:51:05|42717.7
02:51:06|42722.
02:51:06|42719.69
02:51:08|42721.17
02:51:08|42719.34
02:51:09|42722.96
02:51:10|42719.79
02:51:12|42723.82
02:51:13|42720.13
02:51:14|42724.74
02:51:14|42720.53
02:51:15|42721.71
02:51:16|42724.
02:51:17|42724.
02:51:18|42719.31
02:51:19|42716.81
02:51:21|42714.04
02:51:22|42716.51
02:51:22|42714.75
02:51:24|42714.75
02:51:25|42716.38
02:51:26|42714.65
02:51:27|42712.05
02:51:28|42704.4
02:51:29|42707.18
02:51:30|42711.79
02:51:31|42711.79
02:51:33|42709.98
02:51:33|42710.15
02:51:34|42710.74
02:51:35|42709.17
02:51:36|42708.81
02:51:37|42709.12
02:51:38|42708.59
02:51:39|42703.5
02:51:41|42711.11
02:51:41|42714.16
02:51:43|42717.44
02:51:44|42715.83
02:51:44|42717.45
02:51:46|42715.2
02:51:47|42714.01
02:51:48|42714.01
02:51:49|42713.06
02:51:50|42712.93
02:51:51|42715.84
02:51:52|42720.21
02:51:53|42721.53
02:51:54|42721.53
02:51:55|42721.53
02:51:56|42717.56
02:51:57|42718.8
02:51:58|42718.66
02:51:59|42718.66
02:52:00|42717.27
02:52:01|42717.4
02:52:02|42716.01
02:52:03|42717.3
02:52:05|42718.48
02:52:05|42718.48
02:52:06|42725.
02:52:07|42724.96
02:52:08|42727.6
02:52:09|42724.4
02:52:10|42723.23
02:52:11|42725.85
02:52:12|42723.29
02:52:13|42725.4
02:52:14|42726.57
02:52:16|42726.57
02:52:16|42724.44
02:52:18|42723.12
02:52:18|42724.97
02:52:19|42724.29
02:52:20|42724.12
02:52:21|42721.98
02:52:23|42724.01
02:52:23|42722.2
02:52:24|42722.45
02:52:26|42718.67
02:52:27|42712.
02:52:27|42705.5
02:52:29|42707.85
02:52:29|42702.86
02:52:31|42706.41
02:52:32|42704.96
02:52:33|42706.92
02:52:34|42707.68
02:52:34|42707.68
02:52:36|42706.07
02:52:37|42706.03
02:52:38|42708.16
02:52:39|42708.02
02:52:40|42702.87
02:52:41|42703.96
02:52:42|42702.87
02:52:43|42702.76
02:52:44|42700.07
02:52:46|42701.73
02:52:47|42703.58
02:52:47|42702.54
02:52:49|42702.36
02:52:51|42712.01
02:52:52|42713.08
02:52:53|42710.64
02:52:53|42713.99
02:52:54|42716.64
02:52:56|42716.01
02:52:56|42712.91
02:52:57|42712.91
02:52:58|42714.
02:52:59|42716.91
02:53:00|42720.
02:53:01|42722.07
02:53:02|42722.13
02:53:03|42718.72
02:53:04|42718.01
02:53:06|42726.07
02:53:06|42722.66
02:53:08|42718.8
02:53:08|42718.79
02:53:10|42718.8
02:53:10|42719.87
02:53:11|42716.01
02:53:12|42712.52
02:53:13|42710.38
02:53:15|42706.01
02:53:15|42709.19
02:53:17|42705.13
02:53:18|42705.13
02:53:18|42705.13
02:53:20|42704.3
02:53:21|42704.14
02:53:22|42705.85
02:53:23|42704.14
02:53:24|42704.14
02:53:25|42705.7
02:53:26|42704.14
02:53:27|42700.35
02:53:28|42696.36
02:53:29|42693.45
02:53:30|42696.46
02:53:31|42697.44
02:53:32|42694.16
02:53:33|42696.35
02:53:34|42696.37
02:53:35|42696.02
02:53:36|42696.62
02:53:37|42696.63
02:53:39|42696.62
02:53:40|42699.
02:53:40|42698.62
02:53:41|42699.05
02:53:43|42712.03
02:53:44|42710.79
02:53:45|42710.75
02:53:46|42708.1
02:53:47|42708.42
02:53:48|42708.06
02:53:49|42709.11
02:53:50|42710.04
02:53:51|42711.5
02:53:52|42713.67
02:53:54|42712.13
02:53:54|42709.62
02:53:55|42709.62
02:53:57|42711.48
02:53:58|42705.95
02:53:59|42707.14
02:54:00|42703.86
02:54:02|42705.12
02:54:02|42702.16
02:54:04|42698.69
02:54:05|42698.16
02:54:06|42696.26
02:54:07|42692.55
02:54:08|42694.13
02:54:09|42698.56
02:54:09|42698.17
02:54:11|42699.28
02:54:12|42699.42
02:54:13|42699.42
02:54:14|42699.32
02:54:15|42699.32
02:54:16|42694.33
02:54:17|42694.32
02:54:18|42697.12
02:54:19|42695.55
02:54:20|42697.24
02:54:21|42696.01
02:54:22|42694.84
02:54:23|42695.73
02:54:24|42692.
02:54:25|42692.
02:54:26|42694.47
02:54:27|42691.96
02:54:28|42693.99
02:54:29|42694.92
02:54:30|42692.44
02:54:31|42693.72
02:54:32|42693.71
02:54:33|42691.37
02:54:34|42688.17
02:54:35|42687.12
02:54:36|42687.99
02:54:37|42691.16
02:54:38|42691.41
02:54:39|42691.41
02:54:40|42690.97
02:54:41|42692.26
02:54:42|42695.18
02:54:43|42694.01
02:54:44|42693.36
02:54:46|42693.5
02:54:47|42693.5
02:54:47|42693.49
02:54:49|42695.01
02:54:49|42695.01
02:54:50|42694.02
02:54:52|42692.
02:54:52|42688.05
02:54:54|42686.33
02:54:55|42687.52
02:54:55|42687.93
02:54:57|42684.5
02:54:58|42687.58
02:54:59|42687.43
02:55:00|42687.45
02:55:01|42685.46
02:55:02|42684.14
02:55:03|42682.62
02:55:04|42683.93
02:55:06|42684.05
02:55:06|42687.45
02:55:07|42688.46
02:55:09|42687.75
02:55:10|42686.02
02:55:10|42687.75
02:55:12|42688.33
02:55:13|42683.78
02:55:14|42684.
02:55:15|42684.
02:55:15|42697.19
02:55:17|42700.14
02:55:18|42704.41
02:55:19|42704.69
02:55:20|42703.67
02:55:21|42704.
02:55:22|42703.99
02:55:23|42710.
02:55:24|42710.
02:55:25|42719.
02:55:26|42720.
02:55:27|42714.32
02:55:28|42714.28
02:55:29|42716.01
02:55:30|42714.9
02:55:31|42715.76
02:55:32|42716.44
02:55:33|42717.81
02:55:34|42720.02
02:55:35|42716.28
02:55:36|42714.73
02:55:37|42713.94
02:55:38|42713.9
02:55:39|42714.56
02:55:40|42715.7
02:55:41|42715.2
02:55:42|42713.49
02:55:43|42715.42
02:55:44|42716.63
02:55:45|42716.
02:55:47|42714.53
02:55:47|42716.34
02:55:49|42711.87
02:55:50|42711.73
02:55:51|42711.88
02:55:52|42710.
02:55:53|42711.47
02:55:54|42707.76
02:55:55|42705.93
02:55:56|42703.94
02:55:57|42694.
02:55:58|42699.45
02:55:59|42697.57
02:56:00|42699.3
02:56:01|42700.62
02:56:03|42700.62
02:56:03|42699.56
02:56:04|42699.99
02:56:06|42702.
02:56:06|42701.66
02:56:07|42698.36
02:56:09|42698.99
02:56:09|42699.
02:56:10|42699.
02:56:11|42704.53
02:56:12|42706.76
02:56:14|42702.48
02:56:15|42702.01
02:56:16|42702.12
02:56:17|42703.47
02:56:17|42703.69
02:56:19|42702.27
02:56:20|42703.
02:56:21|42704.83
02:56:22|42703.9
02:56:23|42703.6
02:56:24|42706.02
02:56:25|42704.02
02:56:26|42703.25
02:56:27|42695.07
02:56:28|42688.13
02:56:29|42694.94
02:56:30|42693.18
02:56:31|42697.98
02:56:32|42697.82
02:56:33|42697.82
02:56:34|42700.27
02:56:35|42698.
02:56:36|42698.
02:56:37|42696.3
02:56:38|42697.87
02:56:39|42701.48
02:56:40|42703.66
02:56:41|42703.41
02:56:42|42701.69
02:56:43|42697.82
02:56:44|42699.84
02:56:45|42699.38
02:56:46|42696.19
02:56:47|42698.03
02:56:49|42702.29
02:56:50|42702.29
02:56:51|42703.99
02:56:53|42702.52
02:56:53|42700.26
02:56:55|42700.26
02:56:56|42702.78
02:56:57|42700.53
02:56:58|42694.42
02:56:59|42695.14
02:57:00|42690.08
02:57:01|42695.45
02:57:02|42696.28
02:57:03|42696.29
02:57:04|42690.81
02:57:05|42680.94
02:57:06|42683.18
02:57:07|42683.99
02:57:08|42678.23
02:57:09|42680.59
02:57:10|42682.04
02:57:11|42683.79
02:57:12|42683.79
02:57:13|42683.79
02:57:15|42682.41
02:57:16|42680.93
02:57:16|42682.27
02:57:17|42683.27
02:57:18|42685.56
02:57:19|42684.15
02:57:20|42682.81
02:57:22|42682.81
02:57:22|42682.81
02:57:23|42682.81
02:57:24|42680.8
02:57:26|42670.
02:57:26|42672.02
02:57:27|42675.92
02:57:28|42674.84
02:57:29|42676.68
02:57:30|42679.98
02:57:31|42678.85
02:57:33|42682.29
02:57:33|42680.83
02:57:34|42682.91
02:57:35|42685.88
02:57:37|42685.86
02:57:37|42684.12
02:57:38|42685.12
02:57:39|42686.01
02:57:41|42686.93
02:57:42|42684.92
02:57:42|42685.05
02:57:43|42683.19
02:57:45|42684.08
02:57:46|42686.01
02:57:48|42680.17
02:57:49|42682.78
02:57:50|42684.01
02:57:50|42683.78
02:57:52|42684.54
02:57:53|42684.54
02:57:54|42687.02
02:57:55|42687.02
02:57:56|42688.
02:57:57|42685.84
02:57:58|42684.57
02:57:59|42687.07
02:58:00|42685.31
02:58:01|42685.99
02:58:02|42685.99
02:58:03|42685.31
02:58:04|42684.4
02:58:05|42688.02
02:58:06|42688.01
02:58:07|42695.99
02:58:08|42698.21
02:58:09|42699.99
02:58:10|42699.99
02:58:11|42700.54
02:58:12|42698.91
02:58:13|42699.51
02:58:14|42696.96
02:58:16|42698.72
02:58:16|42703.72
02:58:17|42704.76
02:58:18|42705.89
02:58:19|42703.96
02:58:20|42703.15
02:58:21|42702.74
02:58:22|42702.87
02:58:23|42704.69
02:58:24|42704.69
02:58:26|42700.71
02:58:26|42700.74
02:58:27|42703.46
02:58:29|42704.
02:58:30|42706.
02:58:30|42705.98
02:58:31|42707.32
02:58:32|42707.32
02:58:33|42707.74
02:58:34|42706.38
02:58:35|42705.54
02:58:37|42707.02
02:58:37|42707.02
02:58:38|42707.86
02:58:39|42707.86
02:58:40|42707.46
02:58:42|42709.07
02:58:43|42707.75
02:58:43|42709.39
02:58:45|42707.03
02:58:46|42714.64
02:58:47|42713.35
02:58:49|42715.71
02:58:50|42717.99
02:58:51|42713.58
02:58:53|42713.98
02:58:53|42714.43
02:58:55|42715.82
02:58:56|42714.14
02:58:57|42713.99
02:58:58|42708.88
02:58:59|42709.21
02:59:00|42711.19
02:59:01|42709.28
02:59:02|42709.99
02:59:02|42709.55
02:59:04|42711.28
02:59:05|42713.74
02:59:06|42713.6
02:59:07|42713.6
02:59:08|42713.6
02:59:09|42713.34
02:59:10|42708.11
02:59:11|42709.46
02:59:12|42710.35
02:59:13|42707.03
02:59:14|42708.12
02:59:15|42710.09
02:59:15|42714.44
02:59:17|42715.33
02:59:17|42717.31
02:59:19|42716.02
02:59:20|42716.65
02:59:21|42720.57
02:59:21|42714.87
02:59:23|42714.87
02:59:24|42717.16
02:59:25|42715.84
02:59:25|42715.84
02:59:26|42717.51
02:59:28|42720.45
02:59:29|42721.21
02:59:29|42721.21
02:59:31|42720.
02:59:32|42709.38
02:59:32|42708.29
02:59:34|42706.8
02:59:35|42708.54
02:59:35|42713.73
02:59:37|42712.42
02:59:37|42712.55
02:59:38|42716.13
02:59:40|42717.81
02:59:40|42718.
02:59:42|42714.35
02:59:43|42714.22
02:59:44|42714.22
02:59:45|42716.2
02:59:46|42712.59
02:59:48|42712.59
02:59:48|42710.6
02:59:50|42712.01
02:59:51|42712.97
02:59:52|42712.01
02:59:53|42710.58
02:59:54|42713.26
02:59:55|42712.82
02:59:57|42712.81
02:59:57|42710.
02:59:59|42711.76
02:59:59|42711.76
03:00:00|42710.64
03:00:02|42714.01
03:00:03|42713.27
03:00:04|42709.6
03:00:05|42710.02
03:00:07|42704.03
03:00:08|42704.68
03:00:08|42715.45
03:00:10|42718.79
03:00:10|42727.51
03:00:11|42727.
03:00:12|42725.42
03:00:13|42729.33
03:00:15|42728.14
03:00:15|42736.13
03:00:17|42729.99
03:00:17|42729.97
03:00:18|42733.93
03:00:19|42735.41
03:00:20|42738.66
03:00:21|42739.56
03:00:22|42742.64
03:00:23|42741.28
03:00:24|42739.18
03:00:25|42736.72
03:00:26|42735.34
03:00:27|42729.99
03:00:28|42735.82
03:00:29|42735.8
03:00:31|42734.23
03:00:31|42739.54
03:00:33|42736.46
03:00:34|42736.46
03:00:34|42737.6
03:00:36|42736.91
03:00:36|42735.07
03:00:38|42734.01
03:00:38|42734.01
03:00:40|42733.2
03:00:40|42733.99
03:00:42|42733.99
03:00:42|42734.7
03:00:44|42737.03
03:00:45|42735.97
03:00:45|42735.69
03:00:47|42734.14
03:00:47|42730.31
03:00:48|42731.45
03:00:50|42730.37
03:00:51|42730.09
03:00:52|42734.02
03:00:54|42730.23
03:00:55|42734.
03:00:56|42734.56
03:00:57|42734.56
03:00:58|42735.53
03:00:59|42735.53
03:01:00|42735.
03:01:01|42737.15
03:01:02|42737.15
03:01:04|42737.88
03:01:04|42736.16
03:01:05|42736.15
03:01:07|42733.81
03:01:07|42733.81
03:01:09|42734.02
03:01:10|42735.31
03:01:11|42734.87
03:01:12|42734.01
03:01:13|42732.9
03:01:14|42733.87
03:01:15|42733.87
03:01:16|42733.87
03:01:17|42735.66
03:01:18|42735.88
03:01:19|42736.95
03:01:21|42738.37
03:01:22|42739.17
03:01:22|42739.17
03:01:23|42737.47
03:01:25|42738.64
03:01:25|42737.41
03:01:26|42737.41
03:01:27|42741.8
03:01:28|42742.45
03:01:30|42743.25
03:01:30|42741.56
03:01:31|42742.75
03:01:32|42741.29
03:01:33|42746.09
03:01:34|42745.54
03:01:35|42749.32
03:01:36|42748.11
03:01:38|42749.41
03:01:39|42750.62
03:01:39|42748.46
03:01:40|42749.54
03:01:41|42747.85
03:01:43|42747.02
03:01:44|42751.13
03:01:45|42752.83
03:01:46|42751.16
03:01:47|42752.76
03:01:48|42752.75
03:01:49|42752.42
03:01:50|42752.94
03:01:52|42752.13
03:01:53|42753.41
03:01:54|42749.43
03:01:55|42743.53
03:01:57|42743.64
03:01:58|42743.5
03:01:58|42745.27
03:02:00|42744.73
03:02:00|42743.56
03:02:02|42737.12
03:02:02|42743.56
03:02:03|42745.63
03:02:04|42747.43
03:02:06|42747.86
03:02:07|42749.36
03:02:07|42746.28
03:02:09|42749.34
03:02:10|42747.67
03:02:11|42746.84
03:02:11|42746.84
03:02:12|42747.27
03:02:14|42749.28
03:02:15|42749.89
03:02:16|42754.02
03:02:17|42749.65
03:02:18|42751.3
03:02:18|42749.2
03:02:20|42749.91
03:02:20|42748.49
03:02:22|42748.49
03:02:23|42743.64
03:02:23|42740.69
03:02:25|42741.97
03:02:25|42743.02
03:02:26|42741.6
03:02:27|42741.85
03:02:29|42741.43
03:02:30|42740.
03:02:31|42740.
03:02:32|42734.23
03:02:33|42734.14
03:02:34|42736.15
03:02:35|42737.12
03:02:37|42734.6
03:02:37|42734.6
03:02:39|42735.09
03:02:40|42740.13
03:02:41|42743.19
03:02:41|42746.61
03:02:42|42745.09
03:02:43|42746.01
03:02:44|42747.86
03:02:45|42746.59
03:02:46|42746.59
03:02:47|42746.27
03:02:49|42746.12
03:02:50|42746.01
03:02:51|42745.52
03:02:52|42746.75
03:02:54|42744.54
03:02:55|42746.24
03:02:56|42746.14
03:02:56|42746.56
03:02:58|42746.23
03:02:58|42746.23
03:02:59|42747.39
03:03:00|42746.35
03:03:02|42746.52
03:03:02|42744.74
03:03:03|42744.48
03:03:05|42744.1
03:03:05|42741.95
03:03:07|42743.12
03:03:08|42742.2
03:03:08|42742.97
03:03:10|42745.75
03:03:10|42742.33
03:03:11|42742.33
03:03:12|42741.79
03:03:13|42741.85
03:03:15|42742.78
03:03:16|42742.78
03:03:17|42740.29
03:03:18|42740.29
03:03:19|42732.65
03:03:20|42737.65
03:03:21|42737.12
03:03:22|42736.17
03:03:23|42736.17
03:03:24|42734.24
03:03:26|42731.83
03:03:27|42732.36
03:03:27|42735.16
03:03:28|42735.03
03:03:29|42735.91
03:03:30|42735.91
03:03:31|42735.91
03:03:33|42731.14
03:03:34|42729.58
03:03:35|42729.26
03:03:35|42728.45
03:03:37|42726.96
03:03:38|42728.61
03:03:39|42731.3
03:03:40|42731.84
03:03:40|42732.67
03:03:41|42732.67
03:03:42|42732.67
03:03:44|42732.67
03:03:45|42731.31
03:03:46|42731.31
03:03:47|42733.56
03:03:48|42732.37
03:03:49|42731.26
03:03:50|42732.57
03:03:51|42732.57
03:03:52|42732.57
03:03:54|42735.72
03:03:55|42735.72
03:03:56|42732.57
03:03:56|42733.1
03:03:57|42733.62
03:03:59|42733.62
03:04:00|42733.36
03:04:00|42731.67
03:04:01|42727.48
03:04:03|42729.06
03:04:04|42728.14
03:04:05|42727.04
03:04:06|42726.88
03:04:07|42726.4
03:04:08|42726.4
03:04:09|42726.74
03:04:10|42728.
03:04:11|42727.05
03:04:12|42728.32
03:04:13|42728.46
03:04:14|42727.36
03:04:15|42725.02
03:04:16|42726.45
03:04:17|42727.72
03:04:18|42730.18
03:04:19|42731.67
03:04:21|42731.67
03:04:21|42731.67
03:04:22|42733.19
03:04:24|42730.01
03:04:24|42734.13
03:04:25|42735.56
03:04:26|42733.69
03:04:28|42735.05
03:04:28|42735.05
03:04:29|42733.29
03:04:30|42734.27
03:04:31|42728.09
03:04:33|42726.39
03:04:33|42723.55
03:04:35|42725.97
03:04:36|42726.94
03:04:37|42729.13
03:04:38|42728.36
03:04:38|42729.67
03:04:39|42725.09
03:04:40|42726.62
03:04:41|42726.66
03:04:43|42728.98
03:04:43|42730.58
03:04:44|42735.49
03:04:46|42732.57
03:04:46|42734.12
03:04:48|42734.12
03:04:49|42735.26
03:04:50|42736.56
03:04:50|42735.53
03:04:52|42733.33
03:04:52|42735.32
03:04:54|42732.
03:04:55|42731.68
03:04:57|42729.31
03:04:57|42730.84
03:04:59|42729.85
03:05:00|42731.08
03:05:01|42731.09
03:05:02|42729.23
03:05:03|42731.86
03:05:04|42731.88
03:05:05|42732.23
03:05:06|42732.38
03:05:07|42731.47
03:05:08|42733.81
03:05:09|42732.39
03:05:10|42731.56
03:05:11|42729.32
03:05:12|42730.15
03:05:13|42730.52
03:05:14|42730.65
03:05:15|42730.72
03:05:16|42730.67
03:05:17|42730.72
03:05:18|42732.86
03:05:19|42732.86
03:05:20|42732.86
03:05:21|42732.14
03:05:22|42732.14
03:05:23|42733.21
03:05:24|42735.57
03:05:25|42735.59
03:05:26|42735.6
03:05:27|42735.6
03:05:28|42734.07
03:05:29|42735.11
03:05:30|42739.23
03:05:31|42738.88
03:05:32|42742.74
03:05:33|42743.13
03:05:34|42741.13
03:05:35|42742.12
03:05:36|42742.78
03:05:37|42743.34
03:05:38|42745.03
03:05:39|42745.03
03:05:40|42739.98
03:05:41|42739.2
03:05:42|42736.
03:05:43|42736.12
03:05:44|42736.16
03:05:46|42743.04
03:05:47|42751.8
03:05:48|42750.89
03:05:49|42749.49
03:05:50|42748.43
03:05:51|42750.64
03:05:52|42752.19
03:05:53|42753.44
03:05:54|42757.81
03:05:56|42754.31
03:05:56|42754.89
03:05:58|42751.51
03:05:59|42749.03
03:06:00|42750.18
03:06:01|42752.05
03:06:02|42750.08
03:06:03|42750.08
03:06:04|42752.4
03:06:05|42755.3
03:06:06|42755.3
03:06:07|42752.
03:06:08|42753.19
03:06:09|42752.01
03:06:10|42752.
03:06:11|42753.23
03:06:12|42753.23
03:06:13|42748.53
03:06:14|42748.53
03:06:15|42750.27
03:06:17|42753.15
03:06:17|42754.2
03:06:19|42754.2
03:06:19|42754.63
03:06:21|42754.01
03:06:21|42754.01
03:06:23|42754.01
03:06:23|42754.26
03:06:25|42757.01
03:06:25|42754.82
03:06:26|42756.75
03:06:27|42756.9
03:06:28|42756.9
03:06:29|42755.63
03:06:30|42752.63
03:06:32|42752.8
03:06:32|42752.14
03:06:34|42752.14
03:06:34|42752.05
03:06:35|42750.92
03:06:37|42751.04
03:06:37|42753.47
03:06:39|42752.9
03:06:40|42755.5
03:06:40|42754.16
03:06:41|42754.16
03:06:43|42756.16
03:06:43|42756.52
03:06:45|42756.52
03:06:46|42756.52
03:06:47|42754.04
03:06:47|42757.33
03:06:49|42756.41
03:06:49|42757.94
03:06:50|42760.15
03:06:52|42759.13
03:06:52|42760.52
03:06:54|42760.52
03:06:55|42760.55
03:06:56|42760.01
03:06:57|42760.14
03:06:58|42759.68
03:06:59|42760.27
03:07:00|42760.
03:07:02|42762.01
03:07:02|42762.49
03:07:04|42764.
03:07:04|42764.
03:07:05|42763.93
03:07:07|42762.01
03:07:08|42763.67
03:07:10|42762.
03:07:10|42762.
03:07:11|42763.1
03:07:13|42762.58
03:07:13|42762.58
03:07:15|42762.45
03:07:15|42760.55
03:07:17|42760.55
03:07:18|42760.55
03:07:19|42761.88
03:07:19|42761.63
03:07:21|42764.36
03:07:21|42764.36
03:07:23|42762.16
03:07:24|42760.94
03:07:25|42760.55
03:07:26|42760.
03:07:27|42758.74
03:07:28|42758.74
03:07:29|42758.74
03:07:30|42738.
03:07:31|42743.87
03:07:32|42747.21
03:07:34|42747.29
03:07:34|42754.4
03:07:35|42754.4
03:07:37|42748.63
03:07:38|42746.7
03:07:39|42746.24
03:07:40|42746.22
03:07:41|42747.46
03:07:42|42747.43
03:07:43|42750.22
03:07:44|42748.01
03:07:45|42748.39
03:07:46|42748.39
03:07:47|42747.86
03:07:48|42750.01
03:07:49|42750.3
03:07:50|42750.3
03:07:51|42748.94
03:07:52|42762.76
03:07:53|42762.76
03:07:54|42763.07
03:07:55|42762.5
03:07:56|42761.86
03:07:57|42763.23
03:07:58|42762.14
03:07:59|42763.15
03:08:00|42763.59
03:08:02|42762.58
03:08:02|42762.59
03:08:04|42762.34
03:08:06|42761.81
03:08:07|42758.31
03:08:08|42761.88
03:08:08|42761.88
03:08:09|42760.68
03:08:11|42761.29
03:08:12|42760.52
03:08:12|42758.58
03:08:14|42758.13
03:08:15|42756.71
03:08:16|42758.47
03:08:16|42758.01
03:08:17|42758.01
03:08:19|42758.36
03:08:19|42758.01
03:08:20|42758.69
03:08:21|42758.04
03:08:23|42759.84
03:08:23|42760.56
03:08:24|42761.12
03:08:25|42759.82
03:08:27|42760.01
03:08:28|42756.81
03:08:29|42756.81
03:08:30|42758.15
03:08:31|42758.02
03:08:32|42758.02
03:08:32|42756.44
03:08:33|42757.47
03:08:34|42754.6
03:08:36|42749.97
03:08:37|42757.33
03:08:38|42755.54
03:08:39|42758.57
03:08:39|42754.
03:08:40|42753.32
03:08:42|42755.08
03:08:43|42754.83
03:08:43|42755.43
03:08:45|42753.52
03:08:45|42753.25
03:08:47|42751.27
03:08:47|42750.95
03:08:48|42751.54
03:08:50|42748.51
03:08:50|42748.83
03:08:52|42748.31
03:08:53|42749.01
03:08:54|42749.26
03:08:54|42749.56
03:08:56|42749.56
03:08:57|42749.28
03:08:59|42749.28
03:09:00|42750.66
03:09:02|42751.98
03:09:03|42753.12
03:09:04|42753.
03:09:05|42753.
03:09:07|42752.97
03:09:07|42751.57
03:09:09|42751.99
03:09:09|42755.46
03:09:10|42754.33
03:09:12|42756.58
03:09:12|42754.12
03:09:14|42751.84
03:09:14|42749.52
03:09:15|42753.73
03:09:17|42750.56
03:09:18|42752.41
03:09:19|42752.93
03:09:20|42751.59
03:09:21|42751.59
03:09:22|42754.03
03:09:23|42750.4
03:09:24|42749.86
03:09:25|42749.25
03:09:26|42748.39
03:09:28|42744.76
03:09:28|42741.59
03:09:30|42743.04
03:09:31|42743.04
03:09:31|42743.04
03:09:32|42743.04
03:09:33|42737.04
03:09:34|42738.
03:09:35|42736.86
03:09:37|42732.78
03:09:37|42737.88
03:09:39|42737.36
03:09:40|42738.55
03:09:40|42739.52
03:09:41|42737.87
03:09:43|42736.31
03:09:43|42735.03
03:09:44|42734.1
03:09:45|42736.08
03:09:46|42737.06
03:09:48|42737.98
03:09:49|42736.85
03:09:50|42736.57
03:09:51|42731.37
03:09:52|42730.
03:09:53|42730.
03:09:54|42730.
03:09:56|42727.68
03:09:56|42731.02
03:09:57|42735.88
03:09:59|42736.09
03:09:59|42736.07
03:10:01|42737.99
03:10:02|42740.02
03:10:03|42742.31
03:10:04|42742.64
03:10:05|42740.
03:10:06|42738.17
03:10:07|42742.25
03:10:08|42742.7
03:10:08|42745.49
03:10:10|42740.09
03:10:11|42739.22
03:10:12|42739.22
03:10:13|42736.13
03:10:14|42736.99
03:10:15|42738.2
03:10:16|42738.2
03:10:16|42740.01
03:10:18|42739.03
03:10:18|42745.9
03:10:20|42747.33
03:10:21|42746.08
03:10:22|42745.76
03:10:23|42746.41
03:10:24|42747.84
03:10:25|42747.84
03:10:26|42743.69
03:10:27|42741.05
03:10:28|42737.98
03:10:29|42736.
03:10:30|42741.71
03:10:31|42741.71
03:10:31|42740.21
03:10:33|42741.18
03:10:34|42739.82
03:10:35|42740.13
03:10:36|42739.26
03:10:37|42747.2
03:10:38|42744.12
03:10:39|42742.01
03:10:40|42742.01
03:10:41|42740.23
03:10:42|42742.77
03:10:43|42742.16
03:10:44|42742.16
03:10:45|42743.31
03:10:46|42739.79
03:10:47|42742.14
03:10:49|42743.33
03:10:50|42742.32
03:10:50|42742.32
03:10:51|42740.69
03:10:52|42740.69
03:10:53|42740.76
03:10:54|42739.37
03:10:56|42740.59
03:10:56|42740.59
03:10:58|42740.22
03:10:58|42733.1
03:10:59|42730.86
03:11:01|42731.74
03:11:02|42731.87
03:11:04|42731.87
03:11:05|42732.19
03:11:05|42732.19
03:11:06|42737.12
03:11:07|42738.01
03:11:08|42739.51
03:11:09|42737.99
03:11:11|42739.09
03:11:11|42734.
03:11:13|42728.46
03:11:13|42728.16
03:11:15|42727.49
03:11:16|42728.08
03:11:16|42729.01
03:11:17|42727.36
03:11:18|42727.59
03:11:19|42728.26
03:11:21|42729.6
03:11:21|42718.8
03:11:22|42723.11
03:11:23|42724.
03:11:24|42722.41
03:11:25|42722.54
03:11:26|42721.51
03:11:28|42723.54
03:11:29|42724.57
03:11:29|42722.27
03:11:30|42722.13
03:11:31|42723.63
03:11:33|42724.17
03:11:34|42722.38
03:11:35|42724.28
03:11:36|42723.5
03:11:37|42725.06
03:11:38|42725.06
03:11:39|42723.21
03:11:40|42721.96
03:11:41|42720.98
03:11:42|42725.23
03:11:43|42722.86
03:11:44|42722.86
03:11:45|42722.86
03:11:46|42722.86
03:11:47|42723.27
03:11:48|42724.81
03:11:49|42730.
03:11:50|42730.
03:11:51|42730.21
03:11:52|42730.43
03:11:53|42735.12
03:11:54|42732.75
03:11:55|42732.74
03:11:56|42730.58
03:11:57|42728.25
03:11:58|42728.44
03:11:59|42724.54
03:12:00|42725.7
03:12:02|42725.33
03:12:03|42725.05
03:12:04|42725.95
03:12:05|42723.5
03:12:06|42724.92
03:12:07|42726.43
03:12:08|42730.6
03:12:10|42728.37
03:12:11|42728.33
03:12:12|42729.98
03:12:12|42728.45
03:12:13|42728.45
03:12:15|42726.13
03:12:16|42723.02
03:12:16|42722.31
03:12:18|42719.03
03:12:19|42717.87
03:12:20|42717.88
03:12:21|42717.88
03:12:21|42716.37
03:12:22|42717.34
03:12:23|42716.28
03:12:24|42716.28
03:12:25|42716.81
03:12:27|42715.86
03:12:27|42718.91
03:12:28|42717.13
03:12:29|42720.03
03:12:30|42722.35
03:12:31|42722.15
03:12:32|42719.52
03:12:34|42719.52
03:12:34|42719.37
03:12:35|42719.22
03:12:36|42719.22
03:12:37|42719.22
03:12:38|42721.06
03:12:39|42723.63
03:12:41|42723.63
03:12:42|42719.38
03:12:42|42719.65
03:12:43|42721.17
03:12:45|42721.17
03:12:45|42721.17
03:12:47|42721.17
03:12:48|42721.17
03:12:48|42720.
03:12:49|42719.99
03:12:51|42720.75
03:12:51|42721.18
03:12:52|42721.18
03:12:53|42723.84
03:12:55|42724.99
03:12:56|42722.98
03:12:57|42722.98
03:12:57|42716.19
03:12:58|42717.69
03:13:00|42717.41
03:13:00|42720.03
03:13:03|42717.55
03:13:04|42721.63
03:13:05|42718.94
03:13:06|42719.71
03:13:07|42716.26
03:13:08|42716.8
03:13:09|42721.51
03:13:10|42718.91
03:13:11|42718.29
03:13:12|42720.2
03:13:13|42720.34
03:13:14|42720.34
03:13:14|42717.9
03:13:16|42719.59
03:13:17|42719.45
03:13:17|42719.37
03:13:19|42720.65
03:13:20|42720.65
03:13:21|42720.65
03:13:22|42720.65
03:13:23|42722.55
03:13:23|42726.84
03:13:25|42725.37
03:13:26|42723.41
03:13:27|42723.41
03:13:28|42718.62
03:13:29|42719.6
03:13:30|42718.5
03:13:31|42718.5
03:13:31|42719.36
03:13:32|42719.74
03:13:34|42719.47
03:13:35|42719.73
03:13:36|42718.52
03:13:37|42709.83
03:13:38|42701.46
03:13:39|42705.43
03:13:40|42707.38
03:13:41|42705.32
03:13:43|42704.01
03:13:44|42706.01
03:13:44|42705.03
03:13:45|42705.03
03:13:47|42707.95
03:13:47|42707.88
03:13:48|42707.91
03:13:50|42707.92
03:13:50|42706.62
03:13:51|42708.13
03:13:52|42703.46
03:13:53|42702.81
03:13:54|42703.19
03:13:55|42703.14
03:13:57|42703.08
03:13:57|42701.92
03:13:59|42702.33
03:13:59|42702.3
03:14:00|42701.73
03:14:01|42700.79
03:14:02|42701.44
03:14:04|42703.06
03:14:05|42703.03
03:14:05|42703.06
03:14:07|42704.06
03:14:07|42706.01
03:14:09|42704.22
03:14:09|42702.67
03:14:10|42708.01
03:14:11|42706.44
03:14:13|42706.66
03:14:13|42706.12
03:14:15|42706.4
03:14:15|42708.17
03:14:17|42708.97
03:14:17|42710.
03:14:19|42708.69
03:14:19|42706.4
03:14:20|42706.4
03:14:22|42706.4
03:14:22|42704.01
03:14:23|42704.45
03:14:25|42702.4
03:14:26|42703.27
03:14:26|42703.55
03:14:27|42701.28
03:14:29|42701.28
03:14:30|42702.63
03:14:30|42704.14
03:14:32|42702.01
03:14:33|42700.46
03:14:34|42701.99
03:14:34|42700.82
03:14:36|42700.12
03:14:36|42700.27
03:14:37|42700.16
03:14:39|42701.08
03:14:40|42702.3
03:14:41|42702.26
03:14:42|42702.99
03:14:42|42701.54
03:14:43|42701.41
03:14:44|42700.54
03:14:45|42700.81
03:14:47|42701.63
03:14:47|42694.
03:14:48|42694.
03:14:49|42695.73
03:14:50|42696.35
03:14:51|42696.46
03:14:53|42697.25
03:14:53|42697.25
03:14:55|42695.29
03:14:55|42697.3
03:14:56|42698.01
03:14:58|42697.9
03:14:59|42699.35
03:14:59|42700.
03:15:00|42703.63
03:15:01|42703.17
03:15:03|42703.17
03:15:05|42698.61
03:15:06|42698.53
03:15:06|42699.59
03:15:07|42699.98
03:15:09|42701.51
03:15:10|42697.95
03:15:10|42694.36
03:15:11|42693.69
03:15:12|42693.52
03:15:16|42694.4
03:15:17|42692.76
03:15:17|42692.92
03:15:19|42694.17
03:15:19|42693.64
03:15:21|42691.49
03:15:22|42687.03
03:15:23|42688.89
03:15:23|42688.76
03:15:25|42688.62
03:15:26|42685.27
03:15:27|42687.28
03:15:28|42687.71
03:15:29|42684.15
03:15:30|42687.06
03:15:30|42686.26
03:15:32|42686.71
03:15:32|42685.
03:15:33|42687.09
03:15:35|42687.45
03:15:36|42684.78
03:15:37|42680.
03:15:37|42680.67
03:15:38|42685.48
03:15:40|42685.16
03:15:41|42686.21
03:15:41|42686.56
03:15:43|42685.96
03:15:43|42684.76
03:15:45|42681.18
03:15:46|42684.11
03:15:46|42683.82
03:15:48|42682.65
03:15:48|42682.65
03:15:50|42681.3
03:15:51|42684.
03:15:52|42681.01
03:15:53|42683.18
03:15:54|42681.41
03:15:55|42681.26
03:15:56|42678.36
03:15:57|42678.76
03:15:58|42672.72
03:15:59|42672.97
03:16:00|42671.1
03:16:01|42671.57
03:16:03|42668.25
03:16:03|42665.
03:16:05|42661.18
03:16:07|42658.6
03:16:07|42657.11
03:16:09|42660.63
03:16:10|42660.34
03:16:11|42662.34
03:16:12|42661.23
03:16:13|42661.41
03:16:14|42658.77
03:16:15|42660.13
03:16:16|42661.07
03:16:18|42660.86
03:16:18|42660.32
03:16:20|42658.58
03:16:20|42656.89
03:16:22|42655.01
03:16:22|42652.31
03:16:24|42653.22
03:16:24|42654.23
03:16:26|42653.76
03:16:26|42653.49
03:16:28|42658.47
03:16:28|42658.82
03:16:30|42660.17
03:16:30|42662.5
03:16:32|42664.01
03:16:33|42664.32
03:16:33|42663.25
03:16:35|42665.45
03:16:36|42670.22
03:16:37|42670.99
03:16:38|42665.76
03:16:39|42664.01
03:16:40|42657.37
03:16:41|42656.98
03:16:42|42657.85
03:16:43|42659.78
03:16:44|42659.38
03:16:45|42659.38
03:16:46|42656.97
03:16:47|42657.72
03:16:48|42657.53
03:16:49|42657.28
03:16:50|42657.86
03:16:51|42657.78
03:16:52|42653.99
03:16:53|42655.63
03:16:54|42656.25
03:16:55|42657.22
03:16:56|42657.99
03:16:57|42659.86
03:16:58|42659.2
03:16:59|42657.6
03:17:00|42657.98
03:17:01|42654.47
03:17:02|42654.77
03:17:03|42650.76
03:17:04|42650.54
03:17:05|42650.24
03:17:07|42650.97
03:17:07|42650.46
03:17:09|42652.69
03:17:10|42655.95
03:17:11|42653.19
03:17:12|42653.65
03:17:13|42651.76
03:17:14|42653.87
03:17:15|42651.47
03:17:16|42653.02
03:17:18|42653.87
03:17:18|42646.
03:17:20|42645.48
03:17:20|42639.78
03:17:22|42635.64
03:17:22|42632.73
03:17:23|42635.69
03:17:25|42640.13
03:17:25|42640.14
03:17:27|42641.87
03:17:28|42644.64
03:17:29|42648.05
03:17:29|42649.37
03:17:31|42651.51
03:17:32|42650.96
03:17:32|42650.53
03:17:33|42648.85
03:17:35|42646.81
03:17:35|42648.43
03:17:37|42649.92
03:17:39|42650.33
03:17:40|42648.73
03:17:40|42650.05
03:17:41|42650.09
03:17:43|42645.96
03:17:43|42641.51
03:17:45|42641.96
03:17:45|42638.94
03:17:46|42635.88
03:17:48|42633.69
03:17:49|42632.77
03:17:50|42634.
03:17:51|42632.79
03:17:52|42632.64
03:17:53|42633.52
03:17:54|42633.75
03:17:55|42628.43
03:17:56|42630.11
03:17:57|42632.7
03:17:57|42633.13
03:17:59|42635.35
03:18:00|42634.71
03:18:01|42633.9
03:18:02|42634.71
03:18:03|42635.43
03:18:04|42635.28
03:18:05|42632.38
03:18:06|42632.51
03:18:08|42632.13
03:18:09|42629.78
03:18:10|42631.99
03:18:11|42632.33
03:18:12|42632.64
03:18:13|42634.9
03:18:14|42633.52
03:18:15|42634.01
03:18:17|42634.01
03:18:18|42632.88
03:18:18|42630.01
03:18:20|42632.87
03:18:20|42635.22
03:18:22|42631.99
03:18:22|42632.14
03:18:23|42630.93
03:18:24|42631.17
03:18:25|42630.39
03:18:26|42628.42
03:18:27|42628.41
03:18:29|42630.02
03:18:29|42629.56
03:18:30|42629.9
03:18:32|42629.9
03:18:32|42630.18
03:18:33|42630.33
03:18:35|42630.95
03:18:36|42631.53
03:18:37|42627.49
03:18:39|42624.41
03:18:39|42630.95
03:18:41|42627.75
03:18:42|42626.88
03:18:43|42626.15
03:18:43|42627.9
03:18:45|42630.93
03:18:46|42628.06
03:18:46|42628.78
03:18:47|42628.43
03:18:49|42627.47
03:18:49|42631.47
03:18:51|42629.87
03:18:52|42630.45
03:18:53|42630.73
03:18:54|42635.15
03:18:55|42637.14
03:18:56|42636.9
03:18:57|42640.09
03:18:58|42636.2
03:18:59|42635.65
03:19:00|42643.54
03:19:01|42639.45
03:19:02|42642.97
03:19:03|42638.
03:19:04|42639.2
03:19:06|42641.58
03:19:06|42639.13
03:19:08|42644.
03:19:10|42643.98
03:19:11|42643.99
03:19:12|42654.49
03:19:13|42651.85
03:19:14|42641.78
03:19:15|42650.08
03:19:16|42652.29
03:19:17|42652.84
03:19:18|42652.13
03:19:19|42656.36
03:19:20|42660.11
03:19:21|42657.87
03:19:22|42661.46
03:19:23|42659.12
03:19:24|42660.65
03:19:25|42663.67
03:19:26|42662.
03:19:27|42661.97
03:19:28|42660.14
03:19:29|42662.27
03:19:30|42661.24
03:19:31|42661.6
03:19:33|42667.19
03:19:33|42665.97
03:19:34|42669.
03:19:36|42671.09
03:19:37|42671.53
03:19:38|42670.
03:19:38|42669.34
03:19:39|42668.56
03:19:40|42668.12
03:19:42|42668.39
03:19:43|42672.14
03:19:43|42673.33
03:19:44|42674.01
03:19:46|42672.33
03:19:47|42671.32
03:19:47|42669.73
03:19:49|42669.67
03:19:49|42669.4
03:19:50|42671.33
03:19:51|42670.41
03:19:53|42672.64
03:19:53|42674.26
03:19:55|42671.48
03:19:55|42670.63
03:19:57|42673.87
03:19:57|42674.45
03:19:59|42676.47
03:20:00|42676.91
03:20:00|42675.27
03:20:02|42674.12
03:20:02|42681.36
03:20:03|42679.67
03:20:04|42679.34
03:20:05|42684.
03:20:06|42680.
03:20:08|42683.39
03:20:09|42681.34
03:20:11|42681.74
03:20:12|42686.
03:20:12|42687.19
03:20:14|42682.23
03:20:16|42684.
03:20:17|42683.88
03:20:18|42682.03
03:20:18|42681.99
03:20:20|42686.24
03:20:21|42692.83
03:20:22|42693.46
03:20:23|42686.76
03:20:24|42685.98
03:20:25|42685.09
03:20:26|42686.82
03:20:27|42685.88
03:20:28|42686.82
03:20:29|42686.37
03:20:30|42687.45
03:20:31|42689.22
03:20:33|42691.66
03:20:33|42692.
03:20:34|42692.
03:20:35|42689.44
03:20:37|42691.88
03:20:37|42690.51
03:20:39|42690.39
03:20:40|42689.99
03:20:41|42689.98
03:20:41|42690.99
03:20:43|42691.96
03:20:44|42691.95
03:20:44|42691.33
03:20:45|42691.33
03:20:46|42691.33
03:20:47|42694.42
03:20:48|42690.
03:20:50|42688.57
03:20:51|42687.78
03:20:52|42682.65
03:20:53|42682.65
03:20:53|42685.37
03:20:54|42684.01
03:20:55|42686.01
03:20:56|42687.35
03:20:57|42684.
03:20:58|42685.73
03:20:59|42678.56
03:21:00|42682.53
03:21:02|42680.72
03:21:02|42684.01
03:21:03|42684.15
03:21:05|42686.
03:21:06|42687.56
03:21:07|42687.56
03:21:07|42686.72
03:21:09|42686.79
03:21:09|42686.14
03:21:11|42686.
03:21:13|42684.45
03:21:13|42681.15
03:21:15|42684.12
03:21:17|42686.01
03:21:18|42687.56
03:21:19|42684.01
03:21:19|42682.01
03:21:21|42681.29
03:21:22|42677.68
03:21:23|42674.42
03:21:24|42674.27
03:21:25|42667.5
03:21:26|42668.15
03:21:27|42668.16
03:21:27|42670.82
03:21:29|42675.23
03:21:30|42676.14
03:21:31|42675.76
03:21:32|42671.87
03:21:33|42672.93
03:21:34|42672.34
03:21:35|42673.85
03:21:36|42674.25
03:21:37|42674.25
03:21:37|42674.01
03:21:39|42673.47
03:21:40|42676.79
03:21:40|42678.45
03:21:42|42676.79
03:21:44|42678.16
03:21:44|42676.18
03:21:45|42671.5
03:21:46|42673.85
03:21:47|42671.71
03:21:48|42671.71
03:21:49|42670.04
03:21:50|42671.33
03:21:51|42668.94
03:21:52|42668.94
03:21:53|42662.23
03:21:55|42663.99
03:21:55|42663.89
03:21:56|42664.93
03:21:57|42673.41
03:21:59|42670.73
03:21:59|42673.97
03:22:00|42672.27
03:22:01|42671.19
03:22:03|42669.56
03:22:04|42669.56
03:22:06|42669.42
03:22:06|42669.35
03:22:07|42669.06
03:22:08|42667.62
03:22:09|42667.48
03:22:11|42668.
03:22:13|42668.
03:22:13|42675.81
03:22:14|42678.6
03:22:16|42676.44
03:22:17|42676.88
03:22:18|42676.7
03:22:19|42675.28
03:22:19|42674.99
03:22:21|42674.99
03:22:22|42674.99
03:22:23|42671.52
03:22:24|42666.63
03:22:24|42669.12
03:22:26|42671.15
03:22:27|42669.99
03:22:28|42670.98
03:22:29|42667.66
03:22:29|42663.95
03:22:30|42665.2
03:22:32|42661.34
03:22:33|42662.2
03:22:34|42661.12
03:22:35|42661.72
03:22:36|42663.33
03:22:37|42664.66
03:22:38|42665.53
03:22:39|42669.29
03:22:40|42666.16
03:22:41|42665.15
03:22:42|42664.01
03:22:42|42663.32
03:22:44|42661.64
03:22:45|42659.52
03:22:46|42660.
03:22:47|42659.69
03:22:47|42659.86
03:22:49|42650.08
03:22:49|42650.55
03:22:51|42647.78
03:22:52|42646.
03:22:52|42645.16
03:22:54|42647.67
03:22:55|42645.4
03:22:56|42647.88
03:22:56|42647.74
03:22:58|42646.58
03:22:58|42648.02
03:22:59|42652.01
03:23:01|42651.53
03:23:02|42653.73
03:23:03|42648.93
03:23:04|42649.32
03:23:05|42649.16
03:23:06|42649.86
03:23:07|42648.66
03:23:08|42643.75
03:23:08|42643.99
03:23:10|42644.15
03:23:11|42644.15
03:23:11|42644.15
03:23:13|42643.62
03:23:14|42643.98
03:23:15|42645.55
03:23:16|42645.41
03:23:17|42644.72
03:23:18|42651.08
03:23:20|42650.05
03:23:20|42650.16
03:23:21|42650.04
03:23:23|42650.34
03:23:23|42650.89
03:23:24|42649.9
03:23:25|42652.32
03:23:27|42652.57
03:23:28|42653.62
03:23:29|42655.58
03:23:30|42656.79
03:23:31|42658.62
03:23:32|42660.01
03:23:33|42656.23
03:23:34|42659.99
03:23:35|42657.08
03:23:36|42655.09
03:23:37|42648.53
03:23:39|42652.19
03:23:39|42653.72
03:23:40|42655.93
03:23:41|42653.99
03:23:43|42653.22
03:23:44|42650.08
03:23:44|42650.08
03:23:46|42651.23
03:23:46|42655.2
03:23:48|42655.32
03:23:49|42656.21
03:23:49|42647.
03:23:50|42646.69
03:23:52|42648.47
03:23:53|42651.2
03:23:54|42652.72
03:23:55|42652.05
03:23:56|42653.32
03:23:57|42657.96
03:23:58|42653.97
03:23:59|42651.03
03:24:00|42647.87
03:24:01|42649.62
03:24:02|42647.58
03:24:03|42647.72
03:24:04|42647.72
03:24:05|42647.97
03:24:06|42643.99
03:24:07|42643.09
03:24:08|42645.57
03:24:09|42644.53
03:24:10|42646.52
03:24:11|42646.36
03:24:12|42648.63
03:24:14|42649.26
03:24:15|42649.42
03:24:16|42649.56
03:24:18|42648.41
03:24:19|42644.35
03:24:19|42644.53
03:24:21|42636.7
03:24:22|42638.98
03:24:22|42636.52
03:24:23|42634.68
03:24:25|42634.12
03:24:26|42633.89
03:24:27|42633.89
03:24:27|42636.03
03:24:28|42637.8
03:24:29|42637.8
03:24:31|42637.75
03:24:31|42636.
03:24:32|42636.04
03:24:34|42635.99
03:24:35|42630.25
03:24:36|42635.96
03:24:37|42634.43
03:24:38|42638.49
03:24:39|42634.
03:24:40|42633.63
03:24:41|42635.64
03:24:42|42639.56
03:24:43|42637.23
03:24:44|42637.52
03:24:45|42635.56
03:24:46|42638.04
03:24:47|42638.48
03:24:48|42642.7
03:24:49|42640.09
03:24:50|42641.04
03:24:51|42643.01
03:24:52|42640.9
03:24:53|42642.4
03:24:54|42646.
03:24:55|42644.59
03:24:56|42642.95
03:24:57|42643.99
03:24:58|42642.29
03:24:59|42641.8
03:25:00|42641.22
03:25:01|42639.83
03:25:02|42639.27
03:25:03|42640.1
03:25:04|42640.1
03:25:05|42642.03
03:25:06|42642.86
03:25:07|42644.96
03:25:08|42644.85
03:25:09|42642.13
03:25:10|42636.76
03:25:11|42638.82
03:25:12|42637.99
03:25:13|42639.78
03:25:15|42639.2
03:25:16|42639.07
03:25:17|42636.79
03:25:18|42629.22
03:25:19|42631.01
03:25:20|42631.66
03:25:21|42633.8
03:25:23|42632.42
03:25:24|42631.99
03:25:25|42634.7
03:25:26|42634.81
03:25:27|42636.84
03:25:28|42640.4
03:25:29|42639.16
03:25:30|42639.62
03:25:31|42638.18
03:25:32|42639.92
03:25:33|42638.67
03:25:34|42639.92
03:25:35|42641.2
03:25:36|42642.
03:25:37|42640.79
03:25:38|42640.37
03:25:40|42642.01
03:25:41|42643.18
03:25:41|42644.93
03:25:42|42651.08
03:25:44|42646.73
03:25:44|42646.73
03:25:45|42647.41
03:25:46|42651.99
03:25:47|42649.58
03:25:48|42652.83
03:25:50|42656.01
03:25:50|42659.43
03:25:51|42657.8
03:25:52|42654.22
03:25:53|42657.66
03:25:54|42661.63
03:25:55|42663.02
03:25:56|42663.02
03:25:57|42662.53
03:25:59|42665.72
03:25:59|42665.56
03:26:00|42661.09
03:26:01|42662.49
03:26:02|42665.06
03:26:04|42664.91
03:26:04|42666.
03:26:06|42665.21
03:26:07|42661.98
03:26:08|42658.
03:26:09|42649.86
03:26:10|42653.37
03:26:11|42657.41
03:26:12|42649.79
03:26:13|42652.68
03:26:14|42652.95
03:26:15|42649.99
03:26:17|42649.65
03:26:18|42651.54
03:26:19|42649.45
03:26:20|42649.44
03:26:21|42649.32
03:26:21|42645.28
03:26:23|42647.47
03:26:24|42647.46
03:26:25|42650.08
03:26:26|42651.33
03:26:27|42651.45
03:26:28|42651.45
03:26:29|42653.42
03:26:30|42653.97
03:26:31|42659.14
03:26:32|42659.06
03:26:34|42659.94
03:26:35|42659.57
03:26:35|42661.52
03:26:36|42661.51
03:26:37|42663.07
03:26:39|42666.
03:26:39|42665.47
03:26:41|42663.46
03:26:41|42664.74
03:26:43|42665.07
03:26:43|42662.9
03:26:45|42663.09
03:26:45|42663.85
03:26:46|42663.85
03:26:48|42666.95
03:26:49|42665.6
03:26:50|42665.68
03:26:51|42662.83
03:26:51|42660.
03:26:52|42659.16
03:26:54|42659.24
03:26:54|42661.99
03:26:56|42661.19
03:26:57|42661.46
03:26:58|42661.46
03:26:58|42661.6
03:27:00|42660.12
03:27:00|42660.44
03:27:01|42660.44
03:27:03|42655.9
03:27:03|42660.95
03:27:04|42659.03
03:27:05|42659.
03:27:06|42660.82
03:27:07|42660.82
03:27:08|42659.27
03:27:10|42654.21
03:27:11|42655.82
03:27:12|42657.74
03:27:12|42657.46
03:27:13|42661.05
03:27:14|42663.99
03:27:16|42658.23
03:27:18|42658.23
03:27:19|42658.23
03:27:19|42661.33
03:27:21|42665.99
03:27:22|42669.59
03:27:23|42667.99
03:27:24|42661.98
03:27:25|42661.99
03:27:26|42661.6
03:27:27|42660.37
03:27:28|42661.43
03:27:29|42663.84
03:27:30|42667.34
03:27:31|42667.54
03:27:32|42665.48
03:27:34|42663.39
03:27:35|42663.86
03:27:35|42663.84
03:27:36|42662.77
03:27:38|42661.19
03:27:39|42662.26
03:27:40|42664.
03:27:40|42662.65
03:27:41|42662.65
03:27:42|42663.18
03:27:44|42663.17
03:27:45|42663.29
03:27:46|42663.87
03:27:47|42665.18
03:27:48|42665.2
03:27:49|42665.03
03:27:50|42668.72
03:27:51|42663.17
03:27:52|42661.75
03:27:53|42660.
03:27:55|42658.02
03:27:55|42658.88
03:27:57|42658.86
03:27:58|42659.9
03:27:58|42658.67
03:27:59|42655.71
03:28:00|42657.67
03:28:01|42656.26
03:28:03|42653.5
03:28:04|42654.4
03:28:04|42657.99
03:28:05|42658.7
03:28:06|42657.36
03:28:08|42657.86
03:28:08|42657.52
03:28:09|42657.39
03:28:11|42657.39
03:28:11|42656.54
03:28:13|42657.57
03:28:13|42657.42
03:28:14|42658.79
03:28:16|42656.76
03:28:16|42656.69
03:28:18|42658.42
03:28:20|42658.18
03:28:21|42655.99
03:28:21|42659.2
03:28:23|42659.2
03:28:23|42657.44
03:28:25|42653.01
03:28:26|42654.5
03:28:27|42654.43
03:28:28|42655.85
03:28:30|42655.3
03:28:30|42652.67
03:28:32|42652.6
03:28:32|42653.62
03:28:33|42654.23
03:28:35|42652.38
03:28:36|42652.32
03:28:37|42653.57
03:28:38|42653.35
03:28:39|42653.22
03:28:40|42653.07
03:28:41|42652.32
03:28:42|42653.01
03:28:43|42653.01
03:28:44|42653.71
03:28:45|42655.82
03:28:47|42650.11
03:28:47|42651.12
03:28:48|42650.19
03:28:50|42650.19
03:28:50|42650.01
03:28:52|42649.49
03:28:53|42650.19
03:28:53|42647.63
03:28:55|42649.78
03:28:56|42648.59
03:28:57|42649.53
03:28:58|42649.
03:28:59|42645.93
03:29:00|42646.79
03:29:01|42648.06
03:29:03|42652.7
03:29:03|42658.
03:29:04|42656.6
03:29:05|42653.17
03:29:06|42654.99
03:29:08|42654.26
03:29:09|42652.
03:29:10|42651.51
03:29:10|42651.77
03:29:11|42652.13
03:29:13|42653.09
03:29:13|42657.4
03:29:14|42656.13
03:29:15|42654.17
03:29:17|42651.35
03:29:18|42651.75
03:29:19|42650.25
03:29:20|42652.27
03:29:22|42656.11
03:29:22|42657.77
03:29:24|42657.77
03:29:25|42657.53
03:29:25|42659.68
03:29:26|42657.66
03:29:27|42656.55
03:29:29|42655.05
03:29:30|42655.86
03:29:31|42656.05
03:29:32|42655.94
03:29:33|42657.62
03:29:34|42657.65
03:29:35|42656.05
03:29:36|42654.5
03:29:37|42656.14
03:29:38|42655.84
03:29:39|42653.99
03:29:39|42653.67
03:29:41|42654.91
03:29:42|42650.61
03:29:43|42653.99
03:29:44|42654.81
03:29:45|42653.07
03:29:46|42653.99
03:29:47|42655.29
03:29:48|42657.6
03:29:49|42654.55
03:29:50|42652.41
03:29:51|42652.26
03:29:52|42653.59
03:29:53|42650.08
03:29:54|42650.21
03:29:55|42653.12
03:29:56|42653.07
03:29:57|42653.07
03:29:58|42653.07
03:29:59|42655.51
03:30:00|42653.69
03:30:01|42655.2
03:30:02|42649.81
03:30:03|42647.52
03:30:04|42647.37
03:30:05|42648.83
03:30:06|42648.84
03:30:07|42651.17
03:30:08|42646.28
03:30:10|42645.37
03:30:11|42643.71
03:30:11|42642.8
03:30:12|42641.71
03:30:13|42641.77
03:30:15|42637.86
03:30:16|42640.83
03:30:16|42639.84
03:30:17|42639.83
03:30:19|42638.74
03:30:21|42637.71
03:30:22|42639.68
03:30:23|42642.58
03:30:23|42650.08
03:30:25|42648.57
03:30:26|42648.56
03:30:27|42649.12
03:30:29|42653.99
03:30:29|42650.08
03:30:31|42649.14
03:30:31|42646.01
03:30:33|42643.42
03:30:34|42646.
03:30:35|42647.93
03:30:36|42650.08
03:30:37|42656.56
03:30:38|42650.97
03:30:39|42652.01
03:30:39|42651.48
03:30:41|42650.77
03:30:42|42653.14
03:30:43|42657.72
03:30:44|42658.15
03:30:45|42658.16
03:30:46|42658.26
03:30:48|42660.31
03:30:48|42660.71
03:30:49|42657.4
03:30:50|42659.15
03:30:51|42658.
03:30:52|42660.
03:30:54|42665.14
03:30:54|42673.1
03:30:55|42671.14
03:30:56|42675.09
03:30:57|42672.45
03:30:58|42675.32
03:31:00|42673.98
03:31:00|42675.62
03:31:01|42675.44
03:31:02|42676.15
03:31:03|42676.85
03:31:04|42678.35
03:31:06|42678.75
03:31:07|42679.85
03:31:08|42678.3
03:31:08|42673.98
03:31:09|42675.53
03:31:10|42675.13
03:31:11|42669.98
03:31:12|42674.85
03:31:13|42675.99
03:31:14|42674.35
03:31:16|42675.03
03:31:16|42675.03
03:31:18|42677.7
03:31:18|42677.7
03:31:20|42676.79
03:31:21|42675.43
03:31:23|42674.12
03:31:24|42674.12
03:31:24|42673.95
03:31:26|42675.3
03:31:28|42672.72
03:31:29|42664.9
03:31:30|42663.64
03:31:31|42665.12
03:31:31|42669.23
03:31:32|42666.95
03:31:34|42670.77
03:31:35|42670.77
03:31:35|42668.44
03:31:37|42668.44
03:31:38|42669.5
03:31:39|42667.18
03:31:40|42667.66
03:31:41|42667.7
03:31:42|42666.44
03:31:43|42666.44
03:31:44|42674.69
03:31:45|42675.61
03:31:46|42678.4
03:31:47|42678.12
03:31:48|42682.29
03:31:49|42685.21
03:31:50|42682.46
03:31:51|42681.14
03:31:52|42683.45
03:31:53|42683.31
03:31:54|42683.86
03:31:55|42685.19
03:31:56|42683.99
03:31:57|42682.71
03:31:58|42682.46
03:31:59|42682.43
03:32:01|42680.85
03:32:02|42681.21
03:32:03|42678.38
03:32:03|42681.99
03:32:04|42681.16
03:32:05|42681.14
03:32:07|42683.79
03:32:07|42681.69
03:32:08|42682.27
03:32:09|42683.88
03:32:10|42682.08
03:32:12|42681.79
03:32:12|42681.93
03:32:15|42681.72
03:32:15|42681.97
03:32:16|42680.12
03:32:17|42679.09
03:32:18|42679.81
03:32:19|42679.52
03:32:20|42680.11
03:32:22|42681.27
03:32:24|42682.28
03:32:25|42681.01
03:32:26|42678.26
03:32:27|42675.53
03:32:28|42675.53
03:32:29|42673.64
03:32:29|42675.63
03:32:31|42672.63
03:32:33|42676.55
03:32:34|42680.
03:32:35|42681.4
03:32:35|42680.7
03:32:36|42680.33
03:32:38|42679.96
03:32:39|42679.96
03:32:39|42679.12
03:32:41|42679.43
03:32:42|42680.9
03:32:43|42680.58
03:32:43|42680.81
03:32:45|42687.98
03:32:46|42686.39
03:32:47|42688.36
03:32:48|42690.
03:32:49|42686.73
03:32:50|42686.6
03:32:51|42686.53
03:32:52|42690.29
03:32:53|42690.
03:32:54|42687.8
03:32:55|42684.35
03:32:56|42687.11
03:32:57|42687.11
03:32:58|42687.11
03:32:58|42688.02
03:33:00|42688.02
03:33:00|42689.69
03:33:02|42689.69
03:33:03|42691.59
03:33:04|42688.02
03:33:05|42688.02
03:33:05|42685.92
03:33:07|42683.59
03:33:08|42685.89
03:33:09|42683.16
03:33:10|42683.16
03:33:11|42685.99
03:33:12|42687.
03:33:13|42685.18
03:33:14|42684.27
03:33:14|42687.19
03:33:17|42689.35
03:33:17|42689.35
03:33:19|42688.03
03:33:19|42686.45
03:33:20|42687.47
03:33:21|42687.33
03:33:23|42687.56
03:33:24|42689.1
03:33:26|42689.21
03:33:27|42689.21
03:33:27|42689.21
03:33:29|42686.01
03:33:30|42683.96
03:33:31|42678.53
03:33:32|42680.62
03:33:33|42681.92
03:33:34|42681.55
03:33:35|42680.99
03:33:36|42680.01
03:33:37|42680.
03:33:38|42681.27
03:33:39|42681.28
03:33:40|42681.28
03:33:41|42681.55
03:33:43|42681.67
03:33:44|42681.67
03:33:45|42677.95
03:33:46|42680.01
03:33:46|42681.16
03:33:48|42680.14
03:33:49|42680.14
03:33:50|42680.14
03:33:50|42680.91
03:33:51|42680.92
03:33:53|42680.92
03:33:53|42680.92
03:33:54|42679.06
03:33:56|42679.85
03:33:57|42679.85
03:33:58|42671.28
03:33:59|42673.01
03:34:00|42672.89
03:34:01|42674.61
03:34:02|42673.2
03:34:03|42671.94
03:34:03|42671.54
03:34:05|42667.59
03:34:06|42671.36
03:34:07|42670.72
03:34:08|42670.72
03:34:08|42671.25
03:34:10|42671.1
03:34:10|42672.33
03:34:12|42672.47
03:34:13|42674.31
03:34:14|42673.1
03:34:15|42672.17
03:34:16|42673.85
03:34:17|42673.48
03:34:18|42673.48
03:34:19|42671.87
03:34:20|42673.88
03:34:21|42673.88
03:34:22|42669.09
03:34:24|42668.13
03:34:24|42668.26
03:34:25|42669.75
03:34:26|42669.75
03:34:28|42669.75
03:34:28|42671.32
03:34:30|42671.32
03:34:31|42667.94
03:34:32|42667.94
03:34:33|42668.12
03:34:34|42671.92
03:34:35|42671.73
03:34:36|42670.63
03:34:37|42669.97
03:34:38|42670.
03:34:39|42673.05
03:34:40|42669.35
03:34:41|42669.72
03:34:42|42673.04
03:34:43|42678.79
03:34:44|42676.82
03:34:45|42678.16
03:34:46|42679.47
03:34:47|42676.24
03:34:49|42674.4
03:34:50|42676.19
03:34:50|42676.12
03:34:52|42676.12
03:34:53|42679.38
03:34:54|42680.04
03:34:55|42680.16
03:34:56|42683.06
03:34:57|42682.81
03:34:57|42683.06
03:34:58|42687.36
03:35:00|42685.23
03:35:01|42679.18
03:35:02|42682.
03:35:02|42679.85
03:35:04|42681.09
03:35:05|42682.01
03:35:06|42685.81
03:35:07|42685.7
03:35:08|42683.35
03:35:09|42685.48
03:35:10|42684.41
03:35:10|42683.33
03:35:11|42684.01
03:35:13|42684.62
03:35:13|42682.81
03:35:15|42680.71
03:35:16|42680.71
03:35:17|42681.97
03:35:17|42681.95
03:35:18|42677.46
03:35:19|42675.58
03:35:20|42677.35
03:35:22|42679.62
03:35:22|42676.58
03:35:25|42675.99
03:35:26|42675.72
03:35:27|42677.53
03:35:27|42677.43
03:35:29|42676.92
03:35:29|42674.84
03:35:30|42676.82
03:35:32|42678.45
03:35:32|42686.33
03:35:33|42687.04
03:35:35|42684.01
03:35:36|42681.94
03:35:37|42681.58
03:35:38|42675.
03:35:39|42676.
03:35:40|42674.6
03:35:40|42677.6
03:35:42|42673.41
03:35:43|42675.45
03:35:43|42675.17
03:35:45|42675.17
03:35:45|42671.57
03:35:47|42673.02
03:35:48|42674.1
03:35:49|42676.85
03:35:50|42676.85
03:35:51|42675.52
03:35:52|42677.32
03:35:53|42677.98
03:35:54|42677.99
03:35:54|42677.99
03:35:56|42677.58
03:35:57|42678.27
03:35:58|42677.17
03:35:59|42677.17
03:36:00|42677.66
03:36:01|42677.49
03:36:02|42679.26
03:36:03|42676.44
03:36:04|42678.83
03:36:05|42677.53
03:36:06|42680.16
03:36:08|42678.62
03:36:08|42676.59
03:36:09|42677.48
03:36:10|42677.48
03:36:12|42677.48
03:36:12|42677.48
03:36:13|42676.92
03:36:15|42676.92
03:36:16|42676.92
03:36:16|42673.85
03:36:18|42674.39
03:36:19|42675.
03:36:20|42675.71
03:36:20|42674.4
03:36:22|42674.4
03:36:24|42674.4
03:36:25|42673.93
03:36:26|42674.7
03:36:27|42674.7
03:36:29|42674.83
03:36:30|42676.
03:36:31|42671.94
03:36:32|42670.59
03:36:32|42672.35
03:36:34|42671.14
03:36:35|42676.87
03:36:37|42678.
03:36:37|42674.95
03:36:38|42678.42
03:36:40|42676.95
03:36:40|42676.95
03:36:42|42675.72
03:36:43|42677.41
03:36:43|42674.56
03:36:45|42672.15
03:36:46|42667.77
03:36:47|42661.26
03:36:48|42662.3
03:36:49|42660.85
03:36:51|42660.86
03:36:51|42661.25
03:36:53|42662.49
03:36:53|42657.57
03:36:55|42660.74
03:36:56|42661.68
03:36:57|42661.86
03:36:58|42664.85
03:36:59|42663.82
03:36:59|42663.15
03:37:00|42662.96
03:37:02|42663.84
03:37:02|42662.66
03:37:03|42665.49
03:37:05|42663.63
03:37:06|42655.09
03:37:06|42658.01
03:37:07|42659.36
03:37:08|42654.19
03:37:09|42655.4
03:37:10|42655.4
03:37:11|42648.35
03:37:13|42649.69
03:37:14|42647.01
03:37:15|42647.55
03:37:16|42650.07
03:37:16|42650.
03:37:17|42647.71
03:37:19|42647.71
03:37:19|42649.38
03:37:20|42649.38
03:37:22|42647.99
03:37:23|42647.27
03:37:24|42648.2
03:37:25|42645.74
03:37:27|42645.04
03:37:28|42644.78
03:37:29|42644.42
03:37:30|42644.23
03:37:31|42645.35
03:37:32|42647.67
03:37:34|42647.16
03:37:35|42651.71
03:37:36|42652.08
03:37:37|42652.92
03:37:38|42652.9
03:37:39|42652.78
03:37:40|42650.14
03:37:41|42652.44
03:37:42|42655.05
03:37:43|42658.01
03:37:44|42657.45
03:37:46|42656.88
03:37:46|42658.07
03:37:47|42658.07
03:37:49|42659.99
03:37:50|42660.
03:37:51|42660.41
03:37:52|42661.91
03:37:53|42655.92
03:37:54|42655.2
03:37:55|42657.21
03:37:56|42658.13
03:37:57|42659.75
03:37:58|42659.48
03:37:59|42659.36
03:38:00|42663.43
03:38:01|42661.73
03:38:02|42661.73
03:38:03|42663.06
03:38:04|42662.
03:38:05|42661.29
03:38:06|42657.79
03:38:07|42653.61
03:38:08|42648.64
03:38:09|42649.86
03:38:10|42649.35
03:38:12|42646.56
03:38:12|42644.82
03:38:14|42644.54
03:38:15|42644.97
03:38:15|42647.73
03:38:17|42647.2
03:38:18|42647.88
03:38:19|42649.32
03:38:19|42649.55
03:38:21|42649.87
03:38:22|42649.87
03:38:23|42650.79
03:38:23|42653.03
03:38:25|42655.79
03:38:25|42653.59
03:38:27|42653.84
03:38:29|42654.24
03:38:30|42656.79
03:38:31|42652.54
03:38:32|42652.66
03:38:33|42651.26
03:38:34|42652.02
03:38:35|42652.5
03:38:35|42652.27
03:38:36|42653.63
03:38:38|42648.01
03:38:39|42646.49
03:38:40|42643.99
03:38:41|42643.58
03:38:41|42642.
03:38:43|42641.96
03:38:44|42632.56
03:38:45|42632.39
03:38:47|42631.68
03:38:48|42628.82
03:38:48|42631.7
03:38:50|42628.75
03:38:50|42628.01
03:38:51|42629.47
03:38:52|42627.02
03:38:54|42629.49
03:38:54|42632.04
03:38:56|42632.3
03:38:56|42620.62
03:38:57|42623.21
03:38:58|42621.17
03:39:00|42622.21
03:39:01|42625.06
03:39:01|42624.
03:39:02|42625.89
03:39:04|42627.26
03:39:04|42624.57
03:39:05|42628.59
03:39:06|42624.92
03:39:08|42625.73
03:39:08|42628.51
03:39:09|42629.83
03:39:11|42626.5
03:39:11|42624.
03:39:13|42624.02
03:39:14|42624.68
03:39:15|42627.34
03:39:16|42629.05
03:39:16|42627.07
03:39:18|42628.01
03:39:18|42628.
03:39:19|42629.99
03:39:20|42627.99
03:39:21|42628.65
03:39:22|42631.56
03:39:23|42625.78
03:39:24|42628.75
03:39:26|42628.16
03:39:26|42632.92
03:39:27|42631.33
03:39:29|42629.6
03:39:30|42631.66
03:39:30|42635.81
03:39:32|42634.82
03:39:33|42636.88
03:39:34|42631.97
03:39:35|42635.19
03:39:36|42634.28
03:39:37|42634.52
03:39:38|42640.4
03:39:39|42637.3
03:39:40|42636.01
03:39:41|42638.99
03:39:42|42643.17
03:39:43|42645.28
03:39:44|42643.11
03:39:45|42645.64
03:39:47|42644.42
03:39:48|42651.7
03:39:48|42646.44
03:39:49|42649.71
03:39:51|42646.65
03:39:51|42646.47
03:39:53|42646.18
03:39:54|42646.86
03:39:55|42646.05
03:39:55|42649.52
03:39:57|42647.91
03:39:58|42648.18
03:39:59|42649.14
03:40:00|42646.02
03:40:00|42644.67
03:40:02|42647.92
03:40:02|42649.92
03:40:03|42653.28
03:40:04|42647.94
03:40:06|42646.66
03:40:07|42648.24
03:40:07|42648.53
03:40:08|42647.68
03:40:09|42645.03
03:40:10|42647.42
03:40:12|42646.14
03:40:13|42644.96
03:40:14|42645.35
03:40:15|42643.57
03:40:16|42645.85
03:40:17|42643.99
03:40:18|42642.22
03:40:20|42647.99
03:40:21|42641.93
03:40:22|42638.53
03:40:23|42640.
03:40:24|42641.16
03:40:25|42638.78
03:40:26|42640.
03:40:27|42637.11
03:40:28|42633.86
03:40:30|42633.61
03:40:32|42637.64
03:40:33|42636.84
03:40:34|42640.4
03:40:35|42638.68
03:40:36|42646.31
03:40:37|42646.14
03:40:38|42648.95
03:40:39|42650.08
03:40:40|42648.01
03:40:41|42646.28
03:40:42|42646.58
03:40:43|42646.14
03:40:44|42643.03
03:40:45|42646.78
03:40:47|42646.69
03:40:47|42646.92
03:40:48|42645.95
03:40:49|42648.72
03:40:50|42654.79
03:40:52|42654.52
03:40:52|42655.65
03:40:54|42655.65
03:40:54|42655.98
03:40:56|42655.08
03:40:56|42654.55
03:40:57|42659.15
03:40:59|42661.53
03:41:00|42663.3
03:41:01|42663.11
03:41:01|42661.38
03:41:03|42661.3
03:41:03|42663.71
03:41:05|42664.03
03:41:05|42670.27
03:41:07|42666.35
03:41:08|42669.12
03:41:09|42669.41
03:41:10|42668.71
03:41:11|42667.42
03:41:12|42668.
03:41:13|42667.28
03:41:14|42661.53
03:41:15|42663.32
03:41:16|42661.43
03:41:17|42661.43
03:41:18|42663.71
03:41:19|42665.74
03:41:20|42665.74
03:41:21|42665.
03:41:22|42662.7
03:41:23|42662.7
03:41:24|42660.15
03:41:25|42659.22
03:41:26|42661.83
03:41:27|42662.86
03:41:28|42660.66
03:41:29|42659.87
03:41:31|42660.01
03:41:33|42657.25
03:41:34|42657.21
03:41:35|42653.05
03:41:36|42654.73
03:41:37|42654.73
03:41:38|42654.48
03:41:39|42657.3
03:41:40|42657.3
03:41:40|42657.06
03:41:42|42657.06
03:41:43|42664.97
03:41:44|42674.97
03:41:44|42677.7
03:41:46|42672.12
03:41:47|42670.25
03:41:48|42669.8
03:41:49|42671.15
03:41:50|42672.37
03:41:51|42668.34
03:41:52|42675.24
03:41:53|42673.32
03:41:54|42673.29
03:41:55|42673.41
03:41:56|42673.41
03:41:57|42675.55
03:41:59|42672.17
03:42:00|42671.04
03:42:00|42666.19
03:42:01|42665.29
03:42:03|42670.21
03:42:04|42668.16
03:42:04|42665.42
03:42:06|42666.29
03:42:07|42661.82
03:42:08|42661.73
03:42:08|42653.97
03:42:09|42656.55
03:42:11|42659.25
03:42:11|42661.17
03:42:13|42660.35
03:42:14|42660.62
03:42:15|42660.62
03:42:16|42660.62
03:42:17|42661.
03:42:18|42661.34
03:42:19|42662.64
03:42:20|42662.13
03:42:20|42662.82
03:42:22|42660.01
03:42:23|42656.87
03:42:24|42657.28
03:42:25|42656.9
03:42:25|42656.
03:42:26|42655.31
03:42:28|42657.9
03:42:28|42657.42
03:42:30|42659.48
03:42:32|42659.34
03:42:33|42663.57
03:42:34|42660.07
03:42:35|42660.07
03:42:37|42658.42
03:42:37|42657.23
03:42:39|42653.45
03:42:40|42655.75
03:42:41|42655.62
03:42:42|42659.25
03:42:43|42657.57
03:42:43|42657.76
03:42:45|42657.7
03:42:45|42657.7
03:42:46|42655.97
03:42:48|42651.83
03:42:49|42651.5
03:42:50|42651.29
03:42:51|42649.41
03:42:51|42649.54
03:42:53|42650.76
03:42:54|42651.87
03:42:55|42647.15
03:42:55|42648.85
03:42:57|42646.48
03:42:58|42651.52
03:42:58|42651.59
03:43:00|42653.84
03:43:00|42654.54
03:43:01|42652.82
03:43:02|42651.44
03:43:04|42649.52
03:43:05|42646.35
03:43:06|42648.98
03:43:07|42649.07
03:43:08|42650.02
03:43:09|42651.8
03:43:10|42651.15
03:43:11|42653.84
03:43:12|42652.59
03:43:13|42652.59
03:43:13|42651.29
03:43:15|42651.1
03:43:16|42652.19
03:43:16|42652.19
03:43:17|42652.19
03:43:19|42650.25
03:43:20|42647.06
03:43:21|42648.66
03:43:21|42649.99
03:43:22|42649.97
03:43:23|42649.97
03:43:25|42653.99
03:43:26|42646.
03:43:27|42648.48
03:43:28|42647.96
03:43:29|42647.55
03:43:31|42647.59
03:43:32|42639.65
03:43:32|42643.32
03:43:34|42643.88
03:43:35|42643.88
03:43:36|42639.81
03:43:36|42640.87
03:43:38|42640.05
03:43:39|42638.
03:43:40|42638.
03:43:41|42640.19
03:43:42|42640.1
03:43:43|42638.52
03:43:44|42641.05
03:43:45|42638.61
03:43:47|42636.13
03:43:47|42640.97
03:43:48|42636.25
03:43:49|42637.04
03:43:51|42636.78
03:43:52|42634.98
03:43:53|42636.47
03:43:55|42636.42
03:43:55|42637.2
03:43:56|42638.2
03:43:58|42640.05
03:43:58|42640.34
03:43:59|42639.57
03:44:01|42639.29
03:44:01|42640.79
03:44:02|42642.17
03:44:04|42639.69
03:44:04|42636.85
03:44:05|42636.96
03:44:06|42639.2
03:44:07|42638.25
03:44:08|42638.25
03:44:09|42635.52
03:44:10|42637.28
03:44:11|42638.03
03:44:12|42636.5
03:44:13|42636.96
03:44:14|42637.1
03:44:16|42637.1
03:44:17|42638.32
03:44:18|42638.
03:44:19|42636.81
03:44:20|42635.69
03:44:20|42641.79
03:44:21|42634.53
03:44:22|42632.3
03:44:24|42632.05
03:44:24|42635.69
03:44:25|42632.15
03:44:26|42632.86
03:44:28|42630.16
03:44:28|42633.1
03:44:30|42627.51
03:44:31|42628.12
03:44:31|42628.21
03:44:32|42628.21
03:44:34|42629.03
03:44:34|42633.44
03:44:36|42635.42
03:44:36|42635.42
03:44:37|42632.46
03:44:39|42638.13
03:44:40|42634.12
03:44:41|42632.31
03:44:42|42634.31
03:44:43|42632.82
03:44:44|42633.99
03:44:45|42637.8
03:44:46|42637.83
03:44:47|42636.68
03:44:48|42632.44
03:44:49|42632.44
03:44:50|42635.29
03:44:51|42634.66
03:44:53|42636.99
03:44:53|42634.92
03:44:54|42635.07
03:44:56|42636.17
03:44:56|42636.17
03:44:57|42637.58
03:44:58|42637.57
03:45:00|42637.57
03:45:01|42637.72
03:45:02|42637.59
03:45:03|42637.05
03:45:03|42637.05
03:45:05|42637.05
03:45:06|42637.4
03:45:07|42635.55
03:45:07|42632.71
03:45:09|42635.56
03:45:10|42635.58
03:45:11|42632.69
03:45:12|42634.24
03:45:12|42635.48
03:45:14|42635.67
03:45:15|42631.38
03:45:16|42630.52
03:45:17|42630.52
03:45:18|42633.84
03:45:19|42634.25
03:45:20|42634.72
03:45:21|42634.72
03:45:22|42633.99
03:45:23|42633.29
03:45:25|42633.47
03:45:25|42633.47
03:45:26|42633.41
03:45:27|42633.77
03:45:28|42635.22
03:45:30|42637.12
03:45:30|42637.26
03:45:32|42636.76
03:45:33|42638.62
03:45:33|42637.15
03:45:34|42637.15
03:45:36|42637.55
03:45:37|42636.76
03:45:37|42636.64
03:45:38|42636.31
03:45:40|42636.31
03:45:40|42636.31
03:45:42|42636.31
03:45:43|42638.86
03:45:44|42638.72
03:45:45|42638.68
03:45:46|42636.92
03:45:47|42637.5
03:45:47|42637.99
03:45:49|42637.45
03:45:49|42637.73
03:45:51|42632.96
03:45:52|42630.76
03:45:53|42634.75
03:45:54|42633.85
03:45:55|42633.05
03:45:55|42632.97
03:45:57|42632.97
03:45:58|42635.75
03:45:59|42635.76
03:46:00|42635.76
03:46:01|42634.52
03:46:02|42636.
03:46:03|42641.03
03:46:04|42637.01
03:46:05|42637.01
03:46:06|42623.18
03:46:07|42630.91
03:46:08|42631.5
03:46:09|42633.53
03:46:10|42633.53
03:46:11|42631.62
03:46:12|42632.03
03:46:13|42632.83
03:46:14|42632.83
03:46:15|42633.02
03:46:16|42633.88
03:46:17|42633.17
03:46:18|42634.28
03:46:19|42636.12
03:46:20|42636.51
03:46:21|42636.78
03:46:22|42635.5
03:46:23|42636.15
03:46:24|42634.03
03:46:25|42634.03
03:46:26|42634.03
03:46:27|42633.43
03:46:28|42633.43
03:46:29|42633.7
03:46:30|42634.6
03:46:31|42634.6
03:46:32|42634.6
03:46:33|42637.13
03:46:34|42635.92
03:46:35|42634.41
03:46:36|42634.98
03:46:37|42634.98
03:46:38|42634.98
03:46:39|42636.
03:46:40|42640.22
03:46:42|42638.46
03:46:43|42638.04
03:46:43|42638.17
03:46:45|42641.15
03:46:45|42638.79
03:46:47|42639.03
03:46:48|42637.47
03:46:49|42637.25
03:46:50|42635.99
03:46:51|42636.56
03:46:52|42636.56
03:46:53|42636.56
03:46:54|42636.57
03:46:55|42637.42
03:46:56|42638.53
03:46:57|42640.84
03:46:58|42637.64
03:46:59|42641.75
03:47:00|42638.34
03:47:02|42639.6
03:47:02|42640.09
03:47:03|42639.52
03:47:04|42640.
03:47:05|42639.88
03:47:07|42639.88
03:47:08|42639.88
03:47:09|42641.73
03:47:09|42641.87
03:47:11|42640.01
03:47:11|42639.22
03:47:12|42639.22
03:47:13|42639.22
03:47:15|42639.62
03:47:15|42639.62
03:47:16|42639.56
03:47:18|42641.02
03:47:19|42640.75
03:47:20|42639.86
03:47:21|42639.86
03:47:22|42639.86
03:47:23|42641.3
03:47:24|42639.86
03:47:25|42639.86
03:47:26|42640.38
03:47:27|42640.38
03:47:28|42640.38
03:47:29|42641.87
03:47:30|42641.87
03:47:31|42641.87
03:47:32|42641.87
03:47:33|42640.78
03:47:34|42640.78
03:47:35|42640.78
03:47:36|42640.84
03:47:38|42640.34
03:47:39|42643.24
03:47:40|42644.01
03:47:40|42643.4
03:47:42|42644.1
03:47:44|42641.54
03:47:45|42641.33
03:47:45|42639.2
03:47:46|42640.01
03:47:47|42641.58
03:47:49|42640.4
03:47:49|42648.01
03:47:51|42657.7
03:47:51|42654.47
03:47:53|42661.37
03:47:53|42658.76
03:47:54|42665.
03:47:56|42668.27
03:47:56|42664.5
03:47:58|42664.51
03:47:58|42667.98
03:48:00|42667.51
03:48:01|42670.3
03:48:02|42672.43
03:48:03|42668.04
03:48:05|42657.81
03:48:05|42659.9
03:48:06|42661.38
03:48:08|42659.4
03:48:09|42660.5
03:48:10|42660.01
03:48:11|42661.63
03:48:12|42661.63
03:48:12|42661.37
03:48:13|42661.35
03:48:15|42662.4
03:48:15|42662.03
03:48:17|42662.03
03:48:17|42664.93
03:48:18|42662.71
03:48:19|42662.86
03:48:21|42662.86
03:48:21|42663.26
03:48:22|42662.58
03:48:23|42662.58
03:48:24|42665.99
03:48:25|42670.56
03:48:26|42668.79
03:48:27|42672.6
03:48:29|42673.8
03:48:29|42670.95
03:48:30|42666.72
03:48:31|42666.72
03:48:32|42666.72
03:48:33|42667.53
03:48:35|42667.53
03:48:36|42667.16
03:48:36|42668.01
03:48:38|42668.01
03:48:39|42668.72
03:48:40|42668.85
03:48:42|42676.32
03:48:42|42673.37
03:48:44|42674.95
03:48:45|42673.02
03:48:46|42673.48
03:48:47|42673.6
03:48:48|42673.34
03:48:49|42674.39
03:48:50|42673.35
03:48:51|42673.35
03:48:52|42673.33
03:48:53|42674.68
03:48:54|42675.99
03:48:56|42676.99
03:48:57|42677.41
03:48:57|42675.27
03:48:59|42676.
03:48:59|42676.
03:49:01|42676.
03:49:02|42676.
03:49:03|42673.69
03:49:04|42672.54
03:49:05|42666.13
03:49:06|42666.87
03:49:07|42669.14
03:49:08|42669.14
03:49:09|42668.88
03:49:10|42669.13
03:49:11|42668.45
03:49:12|42668.96
03:49:13|42670.97
03:49:14|42671.7
03:49:15|42669.26
03:49:17|42677.
03:49:17|42675.76
03:49:18|42675.76
03:49:20|42675.76
03:49:20|42674.85
03:49:21|42674.31
03:49:22|42675.91
03:49:24|42675.91
03:49:25|42673.73
03:49:25|42673.
03:49:27|42673.
03:49:28|42677.73
03:49:28|42676.77
03:49:29|42679.35
03:49:30|42679.44
03:49:31|42679.61
03:49:33|42675.82
03:49:34|42676.69
03:49:35|42679.13
03:49:36|42679.13
03:49:37|42675.24
03:49:39|42676.91
03:49:40|42676.91
03:49:42|42675.99
03:49:43|42669.93
03:49:43|42668.77
03:49:45|42666.41
03:49:46|42666.34
03:49:47|42664.81
03:49:48|42667.99
03:49:48|42666.78
03:49:50|42667.03
03:49:51|42669.55
03:49:51|42667.82
03:49:52|42667.55
03:49:54|42669.89
03:49:55|42668.3
03:49:56|42669.9
03:49:57|42668.29
03:49:58|42669.47
03:49:59|42667.13
03:50:01|42667.39
03:50:02|42664.16
03:50:02|42666.65
03:50:03|42664.58
03:50:04|42670.01
03:50:06|42672.26
03:50:06|42674.12
03:50:07|42675.84
03:50:09|42676.76
03:50:10|42675.42
03:50:11|42677.69
03:50:11|42676.56
03:50:13|42670.32
03:50:14|42668.63
03:50:15|42668.84
03:50:16|42670.44
03:50:17|42671.85
03:50:18|42672.76
03:50:19|42674.72
03:50:20|42673.15
03:50:21|42667.9
03:50:22|42662.35
03:50:23|42666.98
03:50:24|42670.69
03:50:25|42668.94
03:50:26|42668.94
03:50:27|42670.88
03:50:28|42671.96
03:50:29|42672.11
03:50:30|42671.13
03:50:30|42671.13
03:50:32|42672.44
03:50:33|42672.44
03:50:33|42667.9
03:50:35|42665.8
03:50:36|42665.67
03:50:37|42667.52
03:50:37|42668.92
03:50:39|42668.92
03:50:40|42668.92
03:50:41|42668.92
03:50:42|42668.92
03:50:43|42667.61
03:50:47|42664.71
03:50:47|42666.02
03:50:49|42662.41
03:50:50|42653.98
03:50:50|42650.99
03:50:52|42648.17
03:50:53|42647.84
03:50:53|42647.85
03:50:54|42643.36
03:50:56|42638.13
03:50:56|42642.33
03:50:58|42640.04
03:50:59|42642.26
03:50:59|42640.72
03:51:01|42642.21
03:51:01|42641.93
03:51:03|42640.72
03:51:04|42641.65
03:51:04|42641.32
03:51:06|42641.45
03:51:07|42640.9
03:51:08|42641.8
03:51:09|42639.
03:51:10|42642.2
03:51:10|42647.97
03:51:12|42639.41
03:51:13|42641.46
03:51:14|42641.53
03:51:14|42641.53
03:51:16|42641.53
03:51:17|42642.79
03:51:18|42639.95
03:51:19|42639.95
03:51:19|42639.95
03:51:21|42644.04
03:51:22|42645.93
03:51:22|42645.93
03:51:24|42646.26
03:51:25|42646.26
03:51:25|42646.26
03:51:27|42646.26
03:51:28|42643.97
03:51:29|42643.39
03:51:30|42643.32
03:51:31|42644.99
03:51:32|42646.56
03:51:33|42648.28
03:51:34|42646.8
03:51:35|42646.01
03:51:36|42642.11
03:51:37|42640.12
03:51:38|42644.72
03:51:39|42644.72
03:51:40|42645.87
03:51:41|42643.97
03:51:43|42647.24
03:51:45|42648.02
03:51:46|42649.41
03:51:47|42647.42
03:51:48|42648.28
03:51:49|42648.37
03:51:50|42648.62
03:51:51|42648.14
03:51:52|42649.1
03:51:53|42648.84
03:51:54|42646.79
03:51:55|42646.79
03:51:56|42646.82
03:51:57|42647.49
03:51:59|42649.71
03:51:59|42648.59
03:52:00|42646.97
03:52:02|42647.79
03:52:03|42647.67
03:52:03|42647.67
03:52:05|42646.49
03:52:06|42646.49
03:52:07|42646.49
03:52:07|42630.
03:52:08|42633.14
03:52:09|42632.12
03:52:11|42632.12
03:52:12|42634.68
03:52:13|42636.53
03:52:13|42636.28
03:52:15|42638.6
03:52:16|42637.88
03:52:17|42636.26
03:52:17|42637.88
03:52:19|42641.19
03:52:19|42639.73
03:52:20|42641.02
03:52:21|42639.36
03:52:23|42641.04
03:52:24|42640.31
03:52:25|42643.71
03:52:26|42643.99
03:52:27|42643.5
03:52:28|42644.69
03:52:29|42644.69
03:52:30|42646.96
03:52:31|42645.57
03:52:32|42643.29
03:52:33|42639.88
03:52:34|42639.88
03:52:35|42639.88
03:52:36|42646.
03:52:37|42646.
03:52:38|42643.1
03:52:39|42642.45
03:52:40|42642.45
03:52:41|42643.73
03:52:42|42644.8
03:52:43|42644.94
03:52:44|42644.94
03:52:45|42646.85
03:52:47|42645.2
03:52:48|42645.2
03:52:49|42645.2
03:52:50|42647.17
03:52:51|42647.71
03:52:52|42648.02
03:52:53|42650.
03:52:54|42648.41
03:52:55|42647.51
03:52:56|42648.27
03:52:57|42648.05
03:52:58|42649.73
03:52:59|42649.61
03:53:00|42647.66
03:53:01|42647.92
03:53:02|42646.08
03:53:03|42641.02
03:53:04|42642.63
03:53:06|42644.52
03:53:06|42645.78
03:53:08|42646.8
03:53:08|42649.85
03:53:10|42646.01
03:53:10|42646.03
03:53:12|42646.15
03:53:13|42646.15
03:53:14|42647.32
03:53:15|42648.97
03:53:15|42647.25
03:53:16|42649.78
03:53:18|42650.
03:53:19|42648.28
03:53:19|42650.
03:53:21|42649.99
03:53:22|42648.65
03:53:23|42650.
03:53:24|42648.13
03:53:25|42650.
03:53:27|42649.71
03:53:27|42656.43
03:53:28|42660.32
03:53:30|42657.67
03:53:30|42657.81
03:53:32|42654.45
03:53:32|42652.52
03:53:34|42650.86
03:53:35|42651.06
03:53:35|42650.97
03:53:36|42648.25
03:53:38|42648.39
03:53:38|42650.17
03:53:40|42652.96
03:53:41|42652.64
03:53:41|42651.39
03:53:43|42652.22
03:53:43|42646.79
03:53:45|42648.99
03:53:46|42648.99
03:53:47|42648.99
03:53:48|42648.79
03:53:49|42647.98
03:53:50|42648.86
03:53:51|42649.98
03:53:52|42649.98
03:53:53|42650.14
03:53:54|42650.88
03:53:56|42656.02
03:53:56|42657.7
03:53:58|42656.66
03:53:59|42658.76
03:54:00|42659.3
03:54:01|42659.15
03:54:02|42664.29
03:54:03|42665.69
03:54:04|42663.56
03:54:05|42666.31
03:54:07|42668.66
03:54:08|42667.93
03:54:08|42667.93
03:54:10|42667.31
03:54:11|42667.99
03:54:12|42665.48
03:54:13|42663.32
03:54:14|42658.
03:54:16|42656.8
03:54:16|42659.79
03:54:18|42660.02
03:54:19|42660.2
03:54:19|42658.51
03:54:20|42658.19
03:54:21|42655.22
03:54:23|42656.18
03:54:23|42648.95
03:54:24|42650.97
03:54:26|42650.6
03:54:26|42653.79
03:54:27|42646.
03:54:29|42645.08
03:54:29|42646.
03:54:31|42642.67
03:54:32|42642.65
03:54:33|42644.43
03:54:33|42644.43
03:54:35|42643.16
03:54:36|42644.42
03:54:37|42645.2
03:54:38|42645.43
03:54:39|42645.43
03:54:40|42645.78
03:54:41|42642.01
03:54:42|42638.71
03:54:43|42640.17
03:54:44|42640.17
03:54:45|42639.25
03:54:46|42639.25
03:54:47|42642.45
03:54:48|42642.45
03:54:49|42645.35
03:54:50|42643.1
03:54:51|42643.09
03:54:52|42643.95
03:54:54|42643.27
03:54:55|42642.23
03:54:56|42642.23
03:54:57|42642.23
03:54:57|42642.23
03:54:59|42639.2
03:55:01|42638.54
03:55:02|42641.58
03:55:02|42641.58
03:55:04|42641.23
03:55:05|42643.19
03:55:06|42645.4
03:55:07|42643.13
03:55:08|42644.
03:55:09|42641.86
03:55:10|42636.02
03:55:11|42636.88
03:55:11|42634.7
03:55:12|42637.83
03:55:14|42634.71
03:55:15|42636.66
03:55:16|42637.28
03:55:17|42637.28
03:55:18|42635.48
03:55:18|42634.53
03:55:19|42636.66
03:55:22|42633.82
03:55:22|42636.54
03:55:23|42633.11
03:55:25|42633.11
03:55:26|42635.49
03:55:26|42634.28
03:55:27|42634.4
03:55:28|42634.4
03:55:30|42634.4
03:55:31|42635.82
03:55:32|42635.82
03:55:33|42635.82
03:55:34|42637.53
03:55:35|42639.74
03:55:36|42639.19
03:55:36|42639.99
03:55:37|42639.99
03:55:38|42639.99
03:55:40|42641.81
03:55:40|42640.5
03:55:41|42641.98
03:55:42|42640.9
03:55:44|42638.89
03:55:45|42638.
03:55:47|42634.31
03:55:48|42634.44
03:55:49|42636.93
03:55:50|42632.55
03:55:51|42633.85
03:55:52|42632.4
03:55:53|42633.12
03:55:54|42636.08
03:55:55|42633.77
03:55:56|42631.48
03:55:58|42630.92
03:55:58|42631.31
03:56:00|42630.
03:56:01|42630.
03:56:02|42632.87
03:56:02|42632.87
03:56:03|42630.53
03:56:05|42630.53
03:56:06|42632.87
03:56:06|42632.9
03:56:08|42634.69
03:56:09|42632.89
03:56:10|42632.89
03:56:11|42634.99
03:56:12|42633.5
03:56:13|42641.99
03:56:14|42638.32
03:56:15|42641.52
03:56:17|42643.
03:56:17|42645.88
03:56:19|42645.28
03:56:19|42647.99
03:56:21|42651.21
03:56:21|42648.28
03:56:22|42650.17
03:56:23|42648.39
03:56:24|42648.63
03:56:25|42652.28
03:56:26|42652.29
03:56:28|42654.75
03:56:28|42652.83
03:56:30|42647.02
03:56:30|42646.53
03:56:32|42647.26
03:56:33|42641.24
03:56:34|42639.74
03:56:35|42641.77
03:56:36|42634.
03:56:37|42633.39
03:56:38|42636.67
03:56:39|42637.84
03:56:40|42637.84
03:56:41|42635.44
03:56:43|42633.38
03:56:44|42635.22
03:56:44|42633.64
03:56:46|42633.64
03:56:46|42637.38
03:56:48|42639.08
03:56:50|42643.42
03:56:50|42638.34
03:56:52|42642.
03:56:53|42639.53
03:56:54|42641.63
03:56:55|42642.63
03:56:57|42641.37
03:56:58|42641.51
03:56:58|42642.73
03:56:59|42641.78
03:57:01|42642.04
03:57:01|42643.5
03:57:02|42645.98
03:57:03|42644.69
03:57:05|42646.7
03:57:06|42649.08
03:57:07|42648.01
03:57:08|42647.79
03:57:09|42648.13
03:57:10|42648.13
03:57:11|42650.09
03:57:12|42655.
03:57:13|42657.43
03:57:14|42655.42
03:57:15|42655.55
03:57:17|42657.41
03:57:18|42655.55
03:57:19|42659.99
03:57:19|42657.58
03:57:20|42655.84
03:57:21|42652.7
03:57:22|42656.
03:57:23|42656.
03:57:25|42656.94
03:57:25|42656.93
03:57:26|42656.29
03:57:28|42659.71
03:57:29|42657.63
03:57:30|42657.63
03:57:31|42657.54
03:57:32|42657.63
03:57:33|42658.01
03:57:34|42658.59
03:57:35|42659.53
03:57:36|42659.34
03:57:37|42661.84
03:57:38|42662.76
03:57:40|42657.67
03:57:40|42657.67
03:57:42|42657.67
03:57:42|42659.44
03:57:43|42658.59
03:57:44|42658.59
03:57:46|42659.72
03:57:48|42658.71
03:57:49|42658.71
03:57:49|42658.71
03:57:51|42661.03
03:57:52|42664.8
03:57:53|42664.28
03:57:54|42664.92
03:57:54|42665.05
03:57:56|42665.05
03:57:57|42661.95
03:57:58|42661.84
03:57:59|42662.2
03:58:00|42655.33
03:58:02|42656.15
03:58:02|42655.05
03:58:04|42654.91
03:58:04|42653.93
03:58:05|42651.17
03:58:06|42650.43
03:58:08|42654.68
03:58:09|42650.18
03:58:10|42653.03
03:58:10|42646.
03:58:11|42648.47
03:58:13|42648.68
03:58:15|42644.85
03:58:15|42643.42
03:58:16|42644.98
03:58:18|42647.25
03:58:19|42649.99
03:58:19|42653.41
03:58:20|42653.09
03:58:22|42651.85
03:58:23|42654.49
03:58:23|42654.49
03:58:25|42656.68
03:58:26|42655.91
03:58:27|42656.68
03:58:27|42658.6
03:58:29|42658.77
03:58:30|42658.34
03:58:30|42656.53
03:58:32|42656.53
03:58:33|42658.33
03:58:34|42658.6
03:58:35|42658.6
03:58:36|42658.87
03:58:37|42658.59
03:58:38|42658.59
03:58:39|42658.59
03:58:40|42659.87
03:58:41|42662.08
03:58:42|42659.89
03:58:44|42659.89
03:58:44|42659.89
03:58:45|42662.7
03:58:47|42661.26
03:58:48|42662.66
03:58:50|42665.
03:58:50|42664.
03:58:52|42667.12
03:58:53|42662.01
03:58:54|42660.73
03:58:54|42660.
03:58:55|42660.
03:58:56|42660.26
03:58:57|42658.99
03:58:58|42660.2
03:59:00|42658.46
03:59:00|42658.59
03:59:01|42658.59
03:59:02|42658.45
03:59:04|42655.51
03:59:04|42659.39
03:59:05|42656.62
03:59:06|42656.63
03:59:08|42656.63
03:59:08|42658.12
03:59:10|42658.27
03:59:11|42658.01
03:59:12|42660.24
03:59:12|42662.3
03:59:13|42662.54
03:59:15|42665.5
03:59:16|42664.71
03:59:16|42665.56
03:59:17|42666.29
03:59:19|42664.21
03:59:20|42665.53
03:59:20|42665.53
03:59:22|42665.54
03:59:22|42665.54
03:59:23|42665.54
03:59:25|42665.68
03:59:25|42664.22
03:59:26|42664.39
03:59:28|42666.9
03:59:29|42664.66
03:59:29|42660.05
03:59:31|42663.24
03:59:32|42660.75
03:59:33|42660.75
03:59:34|42660.75
03:59:35|42660.75
03:59:36|42660.75
03:59:37|42662.84
03:59:38|42663.89
03:59:39|42663.97
03:59:40|42663.97
03:59:41|42665.54
03:59:42|42664.61
03:59:43|42664.17
03:59:44|42662.34
03:59:45|42662.34
03:59:46|42662.99
03:59:47|42662.01
03:59:48|42662.78
03:59:49|42664.35
03:59:50|42664.35
03:59:52|42663.82
03:59:53|42663.82
03:59:54|42662.36
03:59:55|42660.83
03:59:56|42659.36
03:59:57|42662.42
03:59:58|42662.1
04:00:00|42662.26
04:00:00|42661.9
04:00:01|42662.05
04:00:03|42665.03
04:00:04|42662.75
04:00:05|42664.91
04:00:06|42665.12
04:00:07|42667.05
04:00:08|42667.58
04:00:08|42667.21
04:00:10|42668.78
04:00:11|42667.47
04:00:12|42667.46
04:00:13|42667.46
04:00:14|42670.
04:00:15|42671.75
04:00:16|42671.49
04:00:17|42671.23
04:00:18|42669.9
04:00:19|42669.68
04:00:19|42670.01
04:00:22|42669.39
04:00:22|42669.83
04:00:24|42669.83
04:00:24|42670.22
04:00:25|42669.81
04:00:26|42669.39
04:00:28|42669.39
04:00:28|42668.19
04:00:30|42668.71
04:00:30|42671.04
04:00:32|42668.26
04:00:32|42666.1
04:00:33|42666.52
04:00:35|42665.57
04:00:35|42666.88
04:00:37|42665.29
04:00:38|42667.57
04:00:38|42667.57
04:00:40|42666.98
04:00:41|42665.79
04:00:42|42665.79
04:00:43|42666.61
04:00:44|42667.04
04:00:45|42667.01
04:00:46|42666.99
04:00:46|42670.
04:00:47|42667.26
04:00:50|42668.42
04:00:50|42669.65
04:00:52|42672.25
04:00:52|42670.17
04:00:54|42670.68
04:00:55|42672.01
04:00:56|42672.01
04:00:57|42671.87
04:00:58|42672.26
04:00:59|42672.26
04:01:00|42672.26
04:01:01|42668.25
04:01:02|42670.74
04:01:03|42672.01
04:01:04|42673.2
04:01:05|42673.86
04:01:06|42673.86
04:01:07|42673.86
04:01:08|42673.44
04:01:09|42674.24
04:01:10|42674.15
04:01:10|42671.06
04:01:12|42670.87
04:01:13|42673.94
04:01:14|42673.76
04:01:15|42673.76
04:01:15|42673.94
04:01:17|42672.62
04:01:18|42669.29
04:01:19|42668.94
04:01:20|42668.94
04:01:21|42667.11
04:01:22|42668.54
04:01:23|42668.86
04:01:24|42668.9
04:01:25|42668.15
04:01:26|42669.7
04:01:27|42672.23
04:01:28|42673.56
04:01:29|42671.34
04:01:31|42671.45
04:01:32|42674.98
04:01:32|42672.95
04:01:33|42680.54
04:01:34|42677.68
04:01:35|42677.16
04:01:36|42675.48
04:01:37|42678.09
04:01:38|42677.82
04:01:39|42676.01
04:01:40|42673.48
04:01:41|42674.13
04:01:42|42677.82
04:01:43|42675.5
04:01:45|42674.33
04:01:46|42674.33
04:01:46|42675.72
04:01:47|42676.92
04:01:49|42678.09
04:01:49|42676.19
04:01:51|42677.24
04:01:53|42674.14
04:01:55|42672.
04:01:56|42671.7
04:01:57|42671.88
04:01:58|42671.62
04:02:00|42672.29
04:02:01|42671.9
04:02:02|42672.04
04:02:03|42669.79
04:02:03|42669.79
04:02:04|42670.5
04:02:06|42670.5
04:02:07|42673.94
04:02:08|42673.52
04:02:09|42677.66
04:02:10|42676.29
04:02:11|42675.8
04:02:12|42675.85
04:02:12|42677.66
04:02:14|42676.01
04:02:14|42676.01
04:02:15|42677.12
04:02:16|42676.7
04:02:18|42677.67
04:02:19|42675.97
04:02:20|42676.01
04:02:21|42676.14
04:02:22|42677.09
04:02:23|42677.2
04:02:24|42677.9
04:02:25|42678.39
04:02:26|42678.54
04:02:27|42679.93
04:02:28|42679.52
04:02:29|42679.76
04:02:30|42679.76
04:02:31|42679.76
04:02:32|42678.96
04:02:33|42679.89
04:02:34|42679.89
04:02:35|42677.58
04:02:36|42677.99
04:02:37|42676.1
04:02:38|42676.1
04:02:39|42671.51
04:02:40|42672.63
04:02:41|42666.
04:02:42|42668.36
04:02:43|42665.38
04:02:44|42667.72
04:02:45|42664.52
04:02:47|42666.69
04:02:48|42669.29
04:02:49|42668.27
04:02:49|42669.03
04:02:52|42667.12
04:02:53|42663.47
04:02:54|42663.19
04:02:55|42664.
04:02:57|42664.86
04:02:58|42664.14
04:02:59|42666.32
04:03:00|42665.14
04:03:00|42672.52
04:03:02|42670.99
04:03:03|42667.49
04:03:04|42668.92
04:03:05|42668.92
04:03:06|42666.
04:03:07|42669.98
04:03:08|42668.52
04:03:09|42672.47
04:03:10|42673.08
04:03:11|42671.98
04:03:12|42669.22
04:03:13|42666.37
04:03:14|42667.75
04:03:15|42668.72
04:03:16|42668.72
04:03:17|42668.55
04:03:18|42669.35
04:03:19|42671.22
04:03:20|42668.85
04:03:21|42669.23
04:03:22|42669.23
04:03:23|42670.33
04:03:25|42669.98
04:03:25|42669.98
04:03:27|42669.98
04:03:28|42667.12
04:03:28|42668.94
04:03:30|42668.16
04:03:31|42667.61
04:03:31|42668.24
04:03:32|42669.9
04:03:34|42671.61
04:03:34|42666.01
04:03:36|42668.76
04:03:36|42665.44
04:03:38|42665.22
04:03:38|42665.22
04:03:39|42662.3
04:03:40|42667.74
04:03:42|42673.2
04:03:42|42668.26
04:03:43|42668.41
04:03:44|42670.36
04:03:45|42670.36
04:03:46|42671.35
04:03:48|42669.99
04:03:48|42669.99
04:03:50|42669.99
04:03:51|42669.09
04:03:53|42668.56
04:03:54|42668.43
04:03:55|42666.04
04:03:56|42667.92
04:03:58|42668.11
04:03:59|42668.11
04:04:00|42668.42
04:04:00|42669.81
04:04:02|42674.79
04:04:02|42675.14
04:04:03|42677.48
04:04:05|42675.52
04:04:06|42675.93
04:04:07|42678.01
04:04:07|42677.
04:04:08|42677.52
04:04:09|42677.52
04:04:11|42679.
04:04:12|42679.27
04:04:13|42677.89
04:04:13|42679.27
04:04:15|42678.33
04:04:16|42677.65
04:04:17|42681.57
04:04:18|42679.86
04:04:19|42680.22
04:04:20|42678.48
04:04:21|42681.03
04:04:22|42680.74
04:04:23|42680.59
04:04:24|42679.6
04:04:25|42679.21
04:04:26|42679.49
04:04:27|42679.49
04:04:28|42679.62
04:04:29|42678.16
04:04:30|42677.28
04:04:32|42675.99
04:04:33|42677.01
04:04:34|42675.18
04:04:34|42672.49
04:04:36|42666.39
04:04:37|42668.96
04:04:37|42668.97
04:04:38|42668.97
04:04:40|42665.97
04:04:40|42666.66
04:04:42|42667.8
04:04:43|42667.83
04:04:44|42667.81
04:04:45|42666.5
04:04:46|42668.12
04:04:47|42668.74
04:04:48|42670.56
04:04:49|42668.98
04:04:50|42672.16
04:04:51|42672.55
04:04:52|42675.27
04:04:54|42677.31
04:04:55|42675.38
04:04:56|42677.25
04:04:57|42676.98
04:04:58|42676.98
04:04:59|42676.94
04:05:01|42678.5
04:05:02|42675.44
04:05:03|42676.01
04:05:04|42676.18
04:05:05|42676.18
04:05:05|42680.09
04:05:06|42680.09
04:05:07|42678.7
04:05:09|42678.44
04:05:10|42678.66
04:05:11|42680.21
04:05:12|42678.57
04:05:13|42678.57
04:05:14|42673.37
04:05:15|42673.37
04:05:16|42668.12
04:05:17|42669.48
04:05:18|42670.95
04:05:19|42670.95
04:05:20|42670.01
04:05:21|42670.13
04:05:22|42670.03
04:05:23|42670.03
04:05:24|42672.04
04:05:25|42672.13
04:05:27|42672.13
04:05:27|42672.01
04:05:29|42672.01
04:05:29|42672.41
04:05:30|42672.41
04:05:31|42670.54
04:05:33|42670.54
04:05:34|42669.39
04:05:35|42669.12
04:05:36|42669.12
04:05:37|42668.16
04:05:38|42668.47
04:05:38|42672.63
04:05:40|42674.71
04:05:40|42676.76
04:05:42|42672.82
04:05:44|42668.15
04:05:44|42667.9
04:05:45|42662.57
04:05:46|42665.98
04:05:47|42668.
04:05:48|42668.41
04:05:50|42671.21
04:05:50|42671.29
04:05:51|42668.82
04:05:53|42667.84
04:05:55|42667.84
04:05:56|42665.44
04:05:56|42665.78
04:05:58|42667.35
04:05:58|42667.35
04:06:00|42663.59
04:06:00|42664.87
04:06:02|42666.7
04:06:03|42666.7
04:06:04|42666.7
04:06:06|42666.69
04:06:06|42669.54
04:06:08|42666.49
04:06:09|42666.15
04:06:10|42673.67
04:06:11|42673.05
04:06:12|42673.41
04:06:13|42673.07
04:06:13|42674.9
04:06:14|42673.12
04:06:15|42673.92
04:06:17|42678.85
04:06:18|42675.19
04:06:19|42675.19
04:06:19|42675.19
04:06:21|42674.57
04:06:22|42671.87
04:06:23|42671.87
04:06:24|42671.87
04:06:25|42671.87
04:06:26|42670.96
04:06:26|42669.73
04:06:28|42669.28
04:06:28|42670.34
04:06:30|42670.88
04:06:31|42670.87
04:06:31|42671.02
04:06:33|42671.09
04:06:33|42672.7
04:06:34|42676.42
04:06:36|42676.13
04:06:36|42677.47
04:06:37|42677.66
04:06:38|42677.66
04:06:39|42679.51
04:06:40|42680.8
04:06:41|42684.12
04:06:42|42684.03
04:06:43|42686.41
04:06:45|42684.91
04:06:46|42685.17
04:06:47|42685.17
04:06:48|42685.04
04:06:49|42692.33
04:06:49|42690.03
04:06:50|42690.78
04:06:51|42697.87
04:06:53|42702.
04:06:53|42699.84
04:06:55|42696.32
04:06:57|42699.47
04:06:58|42697.4
04:07:00|42695.7
04:07:01|42694.01
04:07:02|42695.98
04:07:02|42697.13
04:07:03|42694.39
04:07:04|42695.97
04:07:06|42696.42
04:07:06|42686.93
04:07:08|42690.79
04:07:09|42690.79
04:07:10|42693.45
04:07:10|42694.05
04:07:12|42691.96
04:07:12|42696.55
04:07:14|42694.38
04:07:15|42693.85
04:07:16|42693.85
04:07:17|42702.97
04:07:18|42701.87
04:07:19|42705.56
04:07:21|42702.16
04:07:21|42702.
04:07:23|42699.86
04:07:23|42697.7
04:07:24|42700.16
04:07:25|42699.88
04:07:26|42699.24
04:07:27|42701.35
04:07:29|42702.29
04:07:30|42704.57
04:07:30|42705.99
04:07:31|42705.51
04:07:32|42707.2
04:07:33|42707.97
04:07:35|42709.24
04:07:35|42708.96
04:07:36|42710.68
04:07:38|42709.56
04:07:38|42707.97
04:07:39|42713.04
04:07:40|42711.27
04:07:41|42713.87
04:07:43|42716.01
04:07:43|42720.15
04:07:44|42719.62
04:07:45|42717.25
04:07:47|42717.56
04:07:47|42718.88
04:07:48|42718.88
04:07:49|42717.1
04:07:50|42717.13
04:07:51|42720.5
04:07:53|42717.88
04:07:54|42714.01
04:07:54|42710.61
04:07:56|42714.27
04:07:57|42713.58
04:07:58|42713.58
04:07:59|42713.58
04:08:00|42712.27
04:08:01|42713.63
04:08:02|42710.42
04:08:04|42712.81
04:08:05|42708.01
04:08:06|42708.7
04:08:07|42709.14
04:08:08|42710.15
04:08:09|42706.36
04:08:10|42706.19
04:08:11|42708.82
04:08:11|42710.02
04:08:13|42697.43
04:08:14|42703.83
04:08:15|42700.96
04:08:16|42703.13
04:08:17|42703.32
04:08:18|42704.5
04:08:18|42704.53
04:08:20|42705.87
04:08:21|42706.42
04:08:22|42705.23
04:08:23|42705.86
04:08:24|42706.55
04:08:24|42718.97
04:08:26|42718.14
04:08:27|42716.55
04:08:28|42719.37
04:08:29|42719.37
04:08:30|42719.37
04:08:31|42721.96
04:08:31|42719.9
04:08:33|42722.61
04:08:34|42722.89
04:08:35|42720.58
04:08:36|42723.74
04:08:37|42722.34
04:08:37|42721.93
04:08:39|42722.
04:08:39|42723.84
04:08:41|42722.71
04:08:42|42725.14
04:08:43|42725.41
04:08:43|42725.68
04:08:44|42731.79
04:08:46|42729.5
04:08:47|42731.86
04:08:48|42732.52
04:08:49|42730.57
04:08:50|42731.92
04:08:51|42730.7
04:08:52|42728.59
04:08:53|42727.38
04:08:54|42726.85
04:08:55|42727.75
04:08:56|42728.6
04:08:58|42729.13
04:08:59|42726.7
04:08:59|42728.86
04:09:01|42726.75
04:09:02|42728.08
04:09:03|42728.
04:09:05|42728.8
04:09:06|42728.8
04:09:06|42728.49
04:09:07|42726.69
04:09:08|42726.41
04:09:10|42726.02
04:09:11|42727.2
04:09:11|42726.61
04:09:13|42726.61
04:09:14|42722.43
04:09:15|42721.69
04:09:16|42718.48
04:09:17|42720.31
04:09:19|42724.33
04:09:19|42724.61
04:09:20|42728.8
04:09:22|42728.8
04:09:22|42728.8
04:09:24|42730.69
04:09:25|42730.69
04:09:25|42732.19
04:09:27|42730.84
04:09:27|42732.68
04:09:28|42732.52
04:09:29|42732.52
04:09:31|42732.11
04:09:32|42732.52
04:09:32|42730.46
04:09:33|42730.19
04:09:35|42730.38
04:09:36|42729.88
04:09:36|42730.
04:09:38|42727.74
04:09:39|42727.72
04:09:40|42728.44
04:09:41|42728.44
04:09:42|42728.81
04:09:43|42730.96
04:09:45|42727.17
04:09:46|42729.29
04:09:46|42730.17
04:09:48|42728.73
04:09:48|42727.54
04:09:49|42725.75
04:09:51|42727.
04:09:51|42724.65
04:09:52|42725.99
04:09:54|42726.
04:09:54|42726.2
04:09:55|42725.25
04:09:56|42725.25
04:09:58|42727.81
04:09:59|42724.89
04:10:00|42727.21
04:10:02|42728.76
04:10:02|42728.06
04:10:04|42726.84
04:10:05|42726.42
04:10:05|42724.2
04:10:07|42725.12
04:10:08|42722.81
04:10:08|42721.93
04:10:09|42725.89
04:10:10|42727.2
04:10:11|42726.68
04:10:13|42726.29
04:10:14|42726.
04:10:15|42726.
04:10:15|42726.
04:10:17|42726.
04:10:18|42716.3
04:10:19|42719.15
04:10:20|42721.44
04:10:20|42718.01
04:10:21|42717.02
04:10:23|42716.12
04:10:23|42715.22
04:10:24|42717.11
04:10:25|42719.92
04:10:26|42719.92
04:10:27|42720.28
04:10:29|42714.
04:10:29|42717.51
04:10:30|42717.51
04:10:32|42715.56
04:10:33|42715.43
04:10:33|42715.42
04:10:34|42711.42
04:10:35|42708.9
04:10:37|42707.12
04:10:37|42711.94
04:10:39|42714.39
04:10:40|42714.9
04:10:40|42714.75
04:10:42|42717.
04:10:43|42717.
04:10:43|42715.36
04:10:45|42715.36
04:10:46|42713.73
04:10:47|42712.91
04:10:48|42712.03
04:10:49|42709.02
04:10:50|42710.15
04:10:51|42708.56
04:10:52|42707.24
04:10:52|42709.87
04:10:53|42708.01
04:10:55|42708.65
04:10:56|42707.44
04:10:56|42707.44
04:10:58|42706.01
04:11:00|42705.09
04:11:01|42705.99
04:11:03|42707.37
04:11:04|42707.18
04:11:04|42698.86
04:11:06|42705.49
04:11:07|42703.12
04:11:08|42706.38
04:11:09|42706.38
04:11:10|42705.1
04:11:11|42704.95
04:11:12|42705.53
04:11:13|42704.9
04:11:14|42705.05
04:11:14|42702.24
04:11:15|42702.2
04:11:16|42703.35
04:11:18|42702.73
04:11:19|42705.16
04:11:20|42704.77
04:11:21|42704.92
04:11:22|42706.
04:11:23|42702.42
04:11:24|42700.26
04:11:25|42702.33
04:11:26|42702.33
04:11:27|42696.08
04:11:28|42699.02
04:11:29|42698.45
04:11:30|42700.84
04:11:31|42698.89
04:11:32|42698.13
04:11:33|42698.74
04:11:34|42701.67
04:11:35|42703.37
04:11:36|42705.
04:11:37|42704.86
04:11:38|42703.5
04:11:39|42704.29
04:11:40|42703.91
04:11:41|42702.68
04:11:42|42705.69
04:11:44|42707.9
04:11:44|42705.56
04:11:46|42710.79
04:11:47|42711.22
04:11:47|42691.16
04:11:48|42688.05
04:11:50|42687.79
04:11:51|42692.65
04:11:51|42696.
04:11:52|42694.85
04:11:53|42696.15
04:11:55|42696.15
04:11:56|42694.26
04:11:57|42694.15
04:11:58|42694.12
04:11:58|42696.01
04:12:00|42696.38
04:12:02|42698.26
04:12:03|42696.73
04:12:05|42692.01
04:12:06|42691.03
04:12:06|42689.26
04:12:08|42688.02
04:12:08|42687.69
04:12:09|42686.62
04:12:11|42682.12
04:12:11|42688.36
04:12:13|42687.07
04:12:13|42688.92
04:12:14|42687.07
04:12:16|42687.07
04:12:17|42686.25
04:12:17|42686.42
04:12:18|42689.48
04:12:20|42692.29
04:12:21|42694.42
04:12:22|42692.4
04:12:22|42692.88
04:12:24|42692.39
04:12:25|42693.63
04:12:26|42693.63
04:12:27|42692.57
04:12:28|42692.73
04:12:29|42695.04
04:12:30|42696.25
04:12:31|42694.13
04:12:32|42692.26
04:12:33|42690.51
04:12:34|42690.51
04:12:35|42691.69
04:12:36|42691.69
04:12:38|42694.08
04:12:38|42693.6
04:12:39|42698.48
04:12:40|42696.91
04:12:42|42694.91
04:12:43|42692.
04:12:43|42693.71
04:12:45|42692.67
04:12:45|42692.
04:12:47|42692.
04:12:47|42691.55
04:12:48|42691.55
04:12:50|42686.04
04:12:51|42687.86
04:12:52|42688.02
04:12:52|42691.1
04:12:54|42691.1
04:12:54|42693.6
04:12:56|42692.12
04:12:56|42693.7
04:12:57|42693.7
04:12:59|42696.
04:12:59|42695.87
04:13:01|42696.16
04:13:02|42701.28
04:13:04|42698.96
04:13:05|42698.16
04:13:06|42696.28
04:13:08|42696.57
04:13:09|42696.57
04:13:09|42695.01
04:13:10|42695.01
04:13:12|42700.8
04:13:12|42696.81
04:13:13|42699.04
04:13:14|42697.53
04:13:16|42699.23
04:13:17|42697.79
04:13:17|42697.79
04:13:18|42697.79
04:13:20|42696.66
04:13:21|42696.23
04:13:22|42695.99
04:13:22|42696.19
04:13:24|42696.23
04:13:24|42698.61
04:13:25|42698.25
04:13:27|42698.25
04:13:27|42698.91
04:13:29|42699.7
04:13:30|42698.58
04:13:31|42700.3
04:13:32|42700.3
04:13:34|42699.36
04:13:34|42700.05
04:13:35|42698.53
04:13:36|42698.53
04:13:37|42695.75
04:13:39|42694.85
04:13:39|42693.63
04:13:40|42694.49
04:13:42|42694.49
04:13:42|42694.11
04:13:43|42692.58
04:13:44|42692.44
04:13:46|42686.16
04:13:47|42689.28
04:13:48|42690.3
04:13:49|42690.28
04:13:50|42690.29
04:13:51|42690.69
04:13:52|42690.69
04:13:53|42689.8
04:13:54|42689.9
04:13:55|42690.25
04:13:56|42690.25
04:13:57|42691.7
04:13:58|42691.7
04:13:59|42693.27
04:14:00|42692.21
04:14:01|42692.21
04:14:03|42692.21
04:14:03|42692.39
04:14:05|42691.79
04:14:06|42692.78
04:14:07|42693.27
04:14:08|42692.29
04:14:09|42693.7
04:14:10|42693.85
04:14:11|42692.22
04:14:12|42697.99
04:14:13|42695.86
04:14:15|42694.5
04:14:15|42694.5
04:14:17|42694.5
04:14:17|42694.5
04:14:18|42695.43
04:14:20|42695.43
04:14:20|42695.3
04:14:22|42695.3
04:14:23|42695.3
04:14:24|42698.36
04:14:25|42695.82
04:14:26|42695.97
04:14:27|42695.97
04:14:28|42695.19
04:14:29|42695.1
04:14:30|42692.74
04:14:31|42694.77
04:14:32|42694.77
04:14:33|42694.77
04:14:34|42694.77
04:14:35|42694.77
04:14:36|42694.77
04:14:37|42694.56
04:14:38|42692.28
04:14:39|42690.88
04:14:41|42689.71
04:14:42|42688.03
04:14:43|42687.99
04:14:44|42687.75
04:14:44|42689.65
04:14:46|42686.84
04:14:47|42686.84
04:14:48|42686.12
04:14:49|42688.01
04:14:50|42687.78
04:14:51|42687.78
04:14:52|42688.49
04:14:53|42688.49
04:14:54|42688.49
04:14:55|42686.13
04:14:56|42683.04
04:14:56|42685.88
04:14:58|42685.75
04:14:59|42685.75
04:15:00|42683.9
04:15:00|42691.04
04:15:02|42691.4
04:15:04|42691.95
04:15:05|42690.16
04:15:06|42695.33
04:15:07|42693.32
04:15:08|42693.32
04:15:09|42693.32
04:15:10|42696.72
04:15:11|42694.74
04:15:13|42694.74
04:15:13|42695.02
04:15:14|42694.9
04:15:15|42695.99
04:15:17|42693.15
04:15:18|42695.99
04:15:19|42695.99
04:15:20|42694.52
04:15:21|42696.53
04:15:22|42695.1
04:15:23|42695.42
04:15:24|42696.78
04:15:25|42695.78
04:15:26|42695.72
04:15:27|42695.99
04:15:28|42694.47
04:15:29|42695.95
04:15:30|42695.95
04:15:32|42694.85
04:15:33|42694.84
04:15:33|42695.99
04:15:34|42697.
04:15:36|42695.68
04:15:36|42693.55
04:15:37|42692.04
04:15:38|42689.72
04:15:40|42684.42
04:15:41|42687.02
04:15:42|42684.84
04:15:43|42684.85
04:15:44|42684.7
04:15:45|42688.5
04:15:46|42694.41
04:15:47|42690.92
04:15:48|42698.48
04:15:49|42695.02
04:15:50|42698.6
04:15:51|42697.19
04:15:52|42697.19
04:15:53|42696.46
04:15:54|42696.02
04:15:55|42694.49
04:15:56|42691.5
04:15:57|42693.69
04:15:58|42693.57
04:15:59|42699.83
04:16:01|42698.28
04:16:01|42699.48
04:16:02|42699.09
04:16:04|42696.04
04:16:05|42698.95
04:16:06|42699.82
04:16:07|42700.58
04:16:08|42700.38
04:16:09|42704.13
04:16:10|42705.41
04:16:11|42705.41
04:16:12|42704.25
04:16:13|42702.31
04:16:14|42704.01
04:16:16|42711.22
04:16:17|42712.
04:16:18|42711.4
04:16:18|42711.93
04:16:19|42712.47
04:16:20|42712.
04:16:22|42711.24
04:16:22|42711.24
04:16:23|42711.24
04:16:24|42711.24
04:16:26|42712.29
04:16:27|42716.99
04:16:27|42713.1
04:16:28|42712.55
04:16:30|42713.86
04:16:30|42711.66
04:16:31|42713.17
04:16:32|42713.17
04:16:34|42707.65
04:16:35|42709.84
04:16:35|42709.57
04:16:36|42711.22
04:16:38|42709.57
04:16:38|42708.54
04:16:40|42706.
04:16:40|42705.67
04:16:41|42707.52
04:16:42|42707.4
04:16:44|42707.4
04:16:44|42707.4
04:16:45|42707.4
04:16:47|42708.02
04:16:47|42708.01
04:16:48|42708.02
04:16:49|42708.02
04:16:51|42708.02
04:16:52|42718.8
04:16:52|42712.54
04:16:53|42712.67
04:16:54|42712.1
04:16:55|42714.36
04:16:56|42714.36
04:16:57|42714.38
04:16:58|42714.38
04:16:59|42716.81
04:17:00|42714.69
04:17:01|42718.57
04:17:02|42719.48
04:17:04|42717.81
04:17:05|42718.2
04:17:07|42717.94
04:17:08|42719.43
04:17:09|42719.43
04:17:09|42723.31
04:17:11|42718.8
04:17:12|42718.8
04:17:12|42717.55
04:17:14|42714.
04:17:14|42715.59
04:17:16|42714.26
04:17:17|42715.94
04:17:18|42715.99
04:17:19|42716.6
04:17:20|42716.63
04:17:21|42714.17
04:17:22|42713.9
04:17:23|42716.61
04:17:24|42715.69
04:17:25|42714.02
04:17:26|42715.81
04:17:27|42715.82
04:17:28|42718.89
04:17:30|42719.41
04:17:30|42719.95
04:17:31|42720.64
04:17:33|42722.83
04:17:33|42721.98
04:17:34|42720.77
04:17:35|42721.96
04:17:37|42721.96
04:17:37|42720.77
04:17:39|42719.99
04:17:39|42719.17
04:17:40|42715.41
04:17:42|42717.34
04:17:42|42716.95
04:17:43|42716.95
04:17:45|42716.56
04:17:45|42716.56
04:17:46|42716.01
04:17:48|42715.19
04:17:48|42715.88
04:17:49|42715.68
04:17:51|42712.52
04:17:51|42714.67
04:17:53|42714.67
04:17:54|42711.98
04:17:54|42708.66
04:17:56|42706.41
04:17:57|42706.54
04:17:58|42703.81
04:17:58|42703.07
04:18:00|42702.67
04:18:01|42700.71
04:18:03|42697.99
04:18:03|42702.12
04:18:04|42704.25
04:18:06|42708.35
04:18:07|42708.35
04:18:08|42706.13
04:18:10|42705.93
04:18:11|42706.69
04:18:11|42706.69
04:18:13|42706.36
04:18:14|42706.1
04:18:14|42708.03
04:18:16|42706.01
04:18:17|42705.89
04:18:18|42704.01
04:18:19|42704.15
04:18:20|42701.89
04:18:21|42715.38
04:18:22|42715.12
04:18:24|42715.12
04:18:25|42714.01
04:18:25|42712.26
04:18:27|42711.52
04:18:27|42713.11
04:18:28|42712.69
04:18:29|42712.69
04:18:31|42712.69
04:18:31|42708.93
04:18:32|42708.56
04:18:34|42715.56
04:18:35|42712.53
04:18:35|42712.68
04:18:37|42712.68
04:18:38|42714.88
04:18:39|42714.88
04:18:39|42714.88
04:18:40|42714.12
04:18:41|42714.12
04:18:42|42729.81
04:18:43|42730.07
04:18:44|42727.98
04:18:45|42727.84
04:18:46|42726.14
04:18:47|42727.73
04:18:48|42727.73
04:18:49|42726.42
04:18:50|42726.74
04:18:51|42725.99
04:18:52|42725.87
04:18:53|42726.
04:18:54|42722.4
04:18:55|42725.72
04:18:57|42721.26
04:18:57|42721.97
04:18:58|42721.25
04:18:59|42721.14
04:19:00|42720.44
04:19:01|42721.44
04:19:03|42719.76
04:19:04|42719.76
04:19:05|42715.99
04:19:06|42717.2
04:19:07|42717.
04:19:09|42716.99
04:19:09|42716.
04:19:11|42715.08
04:19:12|42713.36
04:19:13|42711.79
04:19:14|42711.79
04:19:15|42712.04
04:19:16|42712.75
04:19:17|42712.75
04:19:18|42711.12
04:19:19|42711.39
04:19:20|42712.51
04:19:21|42711.25
04:19:22|42712.39
04:19:23|42709.86
04:19:24|42711.85
04:19:25|42710.85
04:19:26|42709.47
04:19:27|42711.48
04:19:28|42711.36
04:19:29|42711.03
04:19:30|42711.04
04:19:31|42711.04
04:19:32|42711.24
04:19:33|42714.21
04:19:34|42716.66
04:19:35|42718.93
04:19:36|42717.57
04:19:37|42715.04
04:19:38|42712.8
04:19:39|42712.8
04:19:41|42713.02
04:19:41|42713.97
04:19:43|42712.34
04:19:43|42715.84
04:19:45|42717.99
04:19:46|42715.56
04:19:46|42717.8
04:19:47|42717.8
04:19:49|42717.8
04:19:49|42715.76
04:19:51|42715.16
04:19:52|42715.56
04:19:53|42715.56
04:19:54|42713.83
04:19:56|42713.83
04:19:57|42706.89
04:19:57|42709.87
04:19:58|42709.62
04:20:00|42708.5
04:20:01|42709.47
04:20:01|42711.88
04:20:03|42710.03
04:20:03|42708.6
04:20:04|42708.
04:20:06|42709.73
04:20:07|42709.44
04:20:08|42710.01
04:20:10|42713.17
04:20:10|42713.17
04:20:12|42711.76
04:20:12|42712.9
04:20:14|42712.9
04:20:15|42710.77
04:20:16|42710.78
04:20:17|42710.78
04:20:18|42710.5
04:20:19|42710.37
04:20:20|42709.04
04:20:21|42710.26
04:20:22|42713.38
04:20:23|42710.18
04:20:25|42710.12
04:20:25|42710.01
04:20:26|42710.67
04:20:27|42710.36
04:20:28|42711.84
04:20:29|42715.31
04:20:30|42715.31
04:20:32|42715.31
04:20:32|42715.19
04:20:33|42715.19
04:20:34|42715.19
04:20:36|42712.13
04:20:36|42712.33
04:20:38|42712.61
04:20:38|42712.61
04:20:39|42704.53
04:20:40|42709.72
04:20:41|42709.72
04:20:43|42709.07
04:20:43|42702.66
04:20:44|42706.16
04:20:45|42709.16
04:20:46|42707.13
04:20:48|42707.11
04:20:49|42706.73
04:20:49|42706.23
04:20:50|42707.72
04:20:52|42700.4
04:20:52|42701.45
04:20:54|42703.1
04:20:55|42700.7
04:20:55|42700.7
04:20:57|42699.61
04:20:58|42699.62
04:20:59|42698.09
04:20:59|42699.51
04:21:01|42695.99
04:21:02|42695.99
04:21:03|42694.77
04:21:03|42693.57
04:21:04|42693.57
04:21:05|42696.57
04:21:07|42694.07
04:21:07|42694.19
04:21:10|42693.28
04:21:11|42691.04
04:21:12|42691.17
04:21:13|42690.87
04:21:14|42690.75
04:21:15|42690.75
04:21:16|42690.75
04:21:17|42688.3
04:21:18|42689.69
04:21:19|42689.56
04:21:21|42687.5
04:21:22|42686.15
04:21:23|42686.15
04:21:23|42686.95
04:21:24|42684.6
04:21:25|42686.69
04:21:26|42686.49
04:21:28|42684.43
04:21:28|42686.06
04:21:30|42685.76
04:21:31|42685.49
04:21:32|42685.49
04:21:32|42683.91
04:21:34|42684.85
04:21:34|42686.72
04:21:35|42686.72
04:21:37|42686.72
04:21:38|42686.72
04:21:38|42686.72
04:21:40|42686.72
04:21:41|42686.72
04:21:42|42686.72
04:21:43|42685.63
04:21:44|42681.79
04:21:45|42681.99
04:21:46|42683.88
04:21:46|42680.67
04:21:48|42686.79
04:21:49|42683.79
04:21:50|42684.81
04:21:50|42684.83
04:21:52|42684.83
04:21:53|42684.
04:21:54|42684.83
04:21:55|42685.71
04:21:56|42688.91
04:21:56|42688.73
04:21:58|42686.38
04:21:59|42686.38
04:22:00|42686.38
04:22:01|42688.95
04:22:02|42688.95
04:22:03|42688.95
04:22:04|42699.
04:22:05|42701.99
04:22:06|42698.63
04:22:07|42700.05
04:22:08|42698.64
04:22:09|42699.13
04:22:11|42699.38
04:22:12|42703.97
04:22:13|42700.73
04:22:14|42704.73
04:22:16|42711.52
04:22:17|42710.55
04:22:18|42709.77
04:22:19|42709.81
04:22:20|42706.36
04:22:22|42707.14
04:22:23|42707.14
04:22:23|42707.27
04:22:25|42705.47
04:22:26|42706.79
04:22:27|42706.88
04:22:28|42706.01
04:22:28|42706.35
04:22:29|42706.35
04:22:30|42706.35
04:22:32|42706.35
04:22:32|42706.35
04:22:33|42706.35
04:22:34|42707.54
04:22:35|42710.42
04:22:36|42708.3
04:22:37|42709.66
04:22:39|42709.66
04:22:39|42707.67
04:22:41|42707.06
04:22:42|42707.06
04:22:42|42707.06
04:22:43|42706.01
04:22:44|42706.01
04:22:45|42705.04
04:22:46|42708.
04:22:48|42708.01
04:22:48|42707.84
04:22:49|42706.83
04:22:50|42706.83
04:22:52|42707.45
04:22:53|42706.
04:22:54|42706.
04:22:54|42706.98
04:22:56|42706.84
04:22:56|42706.84
04:22:57|42706.85
04:22:59|42706.71
04:23:00|42707.84
04:23:00|42708.84
04:23:01|42708.41
04:23:02|42709.22
04:23:03|42709.55
04:23:04|42707.84
04:23:05|42706.25
04:23:06|42707.82
04:23:07|42706.26
04:23:08|42710.01
04:23:10|42709.6
04:23:12|42706.
04:23:13|42701.99
04:23:13|42700.18
04:23:16|42700.01
04:23:17|42698.99
04:23:18|42699.38
04:23:19|42698.
04:23:20|42696.71
04:23:21|42699.1
04:23:23|42698.37
04:23:24|42698.01
04:23:25|42698.01
04:23:25|42699.
04:23:27|42700.01
04:23:27|42700.01
04:23:29|42700.01
04:23:30|42700.02
04:23:31|42699.67
04:23:32|42699.67
04:23:33|42704.79
04:23:34|42706.56
04:23:35|42706.42
04:23:36|42705.11
04:23:38|42708.
04:23:39|42708.07
04:23:40|42706.33
04:23:40|42709.97
04:23:41|42709.82
04:23:43|42709.53
04:23:44|42709.44
04:23:45|42709.44
04:23:46|42709.
04:23:47|42706.59
04:23:48|42704.04
04:23:49|42705.28
04:23:50|42704.77
04:23:51|42702.59
04:23:52|42700.44
04:23:53|42700.29
04:23:54|42700.31
04:23:55|42702.2
04:23:55|42696.01
04:23:57|42696.29
04:23:57|42698.27
04:23:59|42696.95
04:24:00|42698.01
04:24:01|42700.42
04:24:02|42703.75
04:24:03|42708.4
04:24:05|42710.26
04:24:06|42711.87
04:24:07|42711.82
04:24:07|42709.6
04:24:09|42705.94
04:24:09|42705.76
04:24:10|42707.4
04:24:11|42707.85
04:24:13|42708.98
04:24:13|42707.34
04:24:15|42709.38
04:24:17|42709.38
04:24:17|42707.71
04:24:18|42709.66
04:24:19|42709.66
04:24:21|42709.66
04:24:22|42711.36
04:24:23|42711.59
04:24:24|42711.59
04:24:26|42711.59
04:24:26|42709.8
04:24:28|42707.88
04:24:29|42707.87
04:24:30|42706.54
04:24:31|42706.79
04:24:32|42707.9
04:24:33|42706.79
04:24:34|42703.46
04:24:35|42706.
04:24:36|42704.47
04:24:37|42704.47
04:24:38|42705.83
04:24:39|42704.73
04:24:40|42704.6
04:24:41|42705.54
04:24:42|42702.97
04:24:44|42704.88
04:24:44|42705.57
04:24:45|42706.49
04:24:47|42706.49
04:24:47|42705.97
04:24:48|42705.03
04:24:50|42705.03
04:24:51|42700.92
04:24:52|42702.54
04:24:53|42700.41
04:24:54|42699.39
04:24:55|42697.87
04:24:56|42691.34
04:24:57|42693.94
04:24:58|42696.32
04:24:59|42697.31
04:25:00|42694.95
04:25:01|42690.09
04:25:02|42690.09
04:25:03|42689.37
04:25:04|42688.66
04:25:05|42689.93
04:25:06|42689.97
04:25:07|42691.03
04:25:08|42688.16
04:25:09|42688.88
04:25:10|42689.79
04:25:11|42690.42
04:25:12|42690.43
04:25:13|42688.14
04:25:15|42685.92
04:25:16|42682.83
04:25:17|42682.83
04:25:18|42681.79
04:25:20|42684.91
04:25:22|42683.46
04:25:22|42681.83
04:25:23|42681.05
04:25:25|42680.8
04:25:26|42684.38
04:25:27|42680.59
04:25:28|42680.59
04:25:29|42683.94
04:25:29|42684.62
04:25:30|42690.24
04:25:31|42689.52
04:25:32|42689.4
04:25:34|42688.42
04:25:34|42688.68
04:25:35|42690.69
04:25:37|42691.48
04:25:38|42690.21
04:25:38|42690.82
04:25:39|42690.09
04:25:40|42688.59
04:25:41|42688.86
04:25:43|42688.9
04:25:44|42690.03
04:25:44|42689.54
04:25:46|42687.69
04:25:46|42687.69
04:25:49|42687.82
04:25:50|42688.43
04:25:50|42686.24
04:25:51|42686.24
04:25:52|42687.88
04:25:53|42688.08
04:25:54|42688.08
04:25:55|42686.97
04:25:56|42686.97
04:25:58|42687.23
04:25:58|42687.34
04:26:00|42687.64
04:26:00|42688.51
04:26:02|42691.88
04:26:03|42691.88
04:26:03|42691.88
04:26:04|42690.11
04:26:06|42690.73
04:26:06|42690.72
04:26:08|42688.11
04:26:09|42688.9
04:26:10|42690.37
04:26:11|42689.64
04:26:12|42689.49
04:26:13|42689.49
04:26:15|42688.72
04:26:16|42691.04
04:26:17|42690.77
04:26:18|42690.77
04:26:19|42690.77
04:26:20|42691.34
04:26:21|42691.34
04:26:22|42691.35
04:26:23|42691.35
04:26:25|42691.66
04:26:26|42687.28
04:26:26|42688.86
04:26:27|42689.15
04:26:29|42688.31
04:26:30|42688.31
04:26:30|42687.7
04:26:32|42687.7
04:26:33|42687.7
04:26:33|42686.71
04:26:34|42686.71
04:26:36|42686.71
04:26:37|42686.14
04:26:37|42686.14
04:26:38|42685.4
04:26:40|42685.4
04:26:41|42687.49
04:26:42|42687.49
04:26:43|42687.67
04:26:44|42691.04
04:26:45|42691.04
04:26:46|42692.
04:26:47|42692.67
04:26:48|42689.99
04:26:49|42691.29
04:26:50|42689.26
04:26:51|42691.08
04:26:53|42691.08
04:26:54|42691.9
04:26:54|42691.57
04:26:55|42693.39
04:26:56|42693.53
04:26:58|42693.53
04:26:58|42691.61
04:26:59|42691.99
04:27:01|42691.88
04:27:01|42691.99
04:27:02|42690.68
04:27:04|42691.
04:27:05|42698.97
04:27:05|42695.73
04:27:07|42700.
04:27:07|42701.97
04:27:08|42700.03
04:27:09|42697.12
04:27:10|42698.84
04:27:11|42698.84
04:27:12|42698.43
04:27:14|42699.35
04:27:14|42696.86
04:27:16|42699.09
04:27:18|42698.83
04:27:19|42698.82
04:27:20|42702.55
04:27:21|42702.76
04:27:22|42704.15
04:27:22|42703.
04:27:24|42704.94
04:27:26|42704.94
04:27:27|42703.12
04:27:27|42707.32
04:27:29|42708.61
04:27:30|42708.56
04:27:31|42706.25
04:27:32|42707.97
04:27:33|42707.97
04:27:34|42704.4
04:27:36|42705.05
04:27:36|42708.88
04:27:38|42706.56
04:27:39|42705.33
04:27:40|42707.13
04:27:40|42704.93
04:27:41|42702.22
04:27:42|42702.22
04:27:43|42701.38
04:27:44|42700.8
04:27:46|42699.1
04:27:47|42700.26
04:27:48|42700.24
04:27:49|42701.39
04:27:49|42702.09
04:27:50|42702.1
04:27:52|42702.1
04:27:52|42702.1
04:27:53|42702.1
04:27:54|42699.44
04:27:56|42697.98
04:27:57|42695.02
04:27:57|42697.41
04:27:59|42696.15
04:28:00|42697.02
04:28:00|42697.98
04:28:02|42699.31
04:28:03|42706.9
04:28:04|42707.12
04:28:05|42706.72
04:28:06|42707.78
04:28:07|42704.46
04:28:08|42703.02
04:28:09|42703.01
04:28:10|42702.
04:28:11|42702.
04:28:12|42704.65
04:28:14|42702.85
04:28:14|42699.12
04:28:16|42700.92
04:28:18|42696.8
04:28:19|42698.88
04:28:20|42700.5
04:28:21|42702.06
04:28:22|42703.91
04:28:23|42706.49
04:28:24|42706.49
04:28:25|42705.23
04:28:26|42705.52
04:28:27|42702.77
04:28:28|42701.97
04:28:29|42701.97
04:28:30|42701.97
04:28:31|42702.32
04:28:32|42702.32
04:28:33|42701.82
04:28:34|42699.84
04:28:36|42700.25
04:28:36|42698.87
04:28:37|42699.57
04:28:39|42699.57
04:28:40|42699.29
04:28:42|42698.91
04:28:42|42698.91
04:28:43|42698.65
04:28:45|42698.37
04:28:45|42699.22
04:28:46|42687.99
04:28:47|42686.15
04:28:48|42686.81
04:28:50|42685.22
04:28:50|42686.01
04:28:51|42687.35
04:28:53|42686.43
04:28:53|42686.49
04:28:55|42686.52
04:28:56|42687.44
04:28:57|42685.17
04:28:58|42687.85
04:28:59|42684.9
04:29:00|42684.93
04:29:02|42688.01
04:29:02|42688.73
04:29:04|42689.61
04:29:04|42689.3
04:29:06|42688.55
04:29:07|42689.58
04:29:07|42689.88
04:29:08|42688.71
04:29:09|42687.14
04:29:11|42690.82
04:29:11|42688.13
04:29:12|42688.13
04:29:13|42688.13
04:29:14|42685.92
04:29:16|42686.38
04:29:18|42685.66
04:29:18|42684.38
04:29:20|42682.51
04:29:21|42683.05
04:29:21|42683.05
04:29:23|42684.15
04:29:24|42688.75
04:29:25|42688.62
04:29:26|42688.4
04:29:27|42688.56
04:29:29|42689.77
04:29:30|42689.77
04:29:31|42689.77
04:29:31|42691.13
04:29:33|42691.13
04:29:33|42691.41
04:29:35|42691.54
04:29:36|42691.54
04:29:36|42684.58
04:29:37|42686.43
04:29:38|42689.38
04:29:39|42689.19
04:29:41|42689.19
04:29:41|42688.78
04:29:42|42686.92
04:29:44|42687.83
04:29:45|42687.83
04:29:45|42688.25
04:29:47|42686.54
04:29:47|42687.88
04:29:48|42687.88
04:29:49|42690.82
04:29:50|42690.82
04:29:51|42690.82
04:29:53|42690.82
04:29:54|42690.82
04:29:55|42690.82
04:29:55|42690.24
04:29:56|42689.81
04:29:57|42690.88
04:29:58|42690.61
04:29:59|42690.62
04:30:00|42693.28
04:30:01|42691.32
04:30:02|42690.48
04:30:04|42692.68
04:30:05|42693.01
04:30:06|42690.55
04:30:07|42691.43
04:30:08|42694.39
04:30:09|42694.39
04:30:10|42692.41
04:30:11|42692.68
04:30:12|42692.53
04:30:13|42692.51
04:30:14|42692.49
04:30:15|42692.12
04:30:16|42693.44
04:30:17|42695.98
04:30:19|42695.86
04:30:20|42696.16
04:30:22|42696.98
04:30:23|42696.29
04:30:24|42698.59
04:30:25|42700.
04:30:26|42704.03
04:30:27|42706.3
04:30:28|42706.54
04:30:29|42707.4
04:30:30|42705.55
04:30:31|42706.78
04:30:32|42701.84
04:30:33|42698.13
04:30:34|42689.6
04:30:35|42691.19
04:30:36|42693.77
04:30:37|42691.75
04:30:38|42684.15
04:30:39|42691.02
04:30:40|42687.76
04:30:41|42689.2
04:30:42|42684.15
04:30:43|42682.22
04:30:44|42676.68
04:30:45|42678.19
04:30:46|42676.43
04:30:47|42673.29
04:30:48|42672.54
04:30:49|42672.69
04:30:50|42673.11
04:30:52|42674.27
04:30:52|42675.68
04:30:54|42674.01
04:30:54|42675.21
04:30:55|42670.68
04:30:56|42670.45
04:30:57|42662.2
04:30:58|42663.39
04:31:00|42662.
04:31:01|42665.34
04:31:01|42663.26
04:31:02|42660.63
04:31:04|42661.07
04:31:04|42659.53
04:31:05|42658.64
04:31:06|42660.33
04:31:08|42658.89
04:31:08|42660.64
04:31:10|42660.87
04:31:11|42658.
04:31:13|42658.19
04:31:13|42656.67
04:31:15|42652.69
04:31:15|42655.78
04:31:16|42655.92
04:31:17|42657.38
04:31:18|42652.57
04:31:20|42650.89
04:31:21|42651.55
04:31:22|42650.82
04:31:24|42651.52
04:31:24|42648.41
04:31:25|42646.93
04:31:27|42647.08
04:31:28|42648.13
04:31:29|42648.36
04:31:30|42649.82
04:31:31|42646.82
04:31:32|42646.82
04:31:33|42646.82
04:31:35|42642.41
04:31:35|42646.66
04:31:37|42646.92
04:31:38|42644.73
04:31:38|42643.87
04:31:40|42645.39
04:31:40|42644.85
04:31:41|42642.54
04:31:43|42642.03
04:31:44|42642.03
04:31:44|42643.16
04:31:46|42642.65
04:31:47|42643.96
04:31:48|42643.
04:31:49|42645.29
04:31:50|42645.16
04:31:51|42643.67
04:31:52|42642.15
04:31:53|42643.68
04:31:54|42644.25
04:31:55|42643.35
04:31:56|42643.52
04:31:57|42641.6
04:31:58|42641.6
04:31:59|42640.41
04:32:00|42642.71
04:32:01|42641.77
04:32:02|42645.73
04:32:03|42647.49
04:32:04|42643.21
04:32:05|42643.74
04:32:06|42643.74
04:32:07|42643.74
04:32:08|42643.74
04:32:09|42642.45
04:32:10|42643.8
04:32:11|42644.85
04:32:12|42644.98
04:32:13|42659.03
04:32:15|42655.33
04:32:15|42652.4
04:32:16|42653.91
04:32:17|42639.44
04:32:18|42633.5
04:32:20|42636.72
04:32:22|42638.04
04:32:22|42638.04
04:32:24|42637.88
04:32:26|42637.72
04:32:27|42639.88
04:32:28|42635.47
04:32:29|42637.37
04:32:29|42644.3
04:32:31|42644.34
04:32:31|42644.
04:32:32|42643.17
04:32:34|42644.
04:32:35|42644.
04:32:36|42645.99
04:32:37|42644.88
04:32:37|42650.01
04:32:39|42648.53
04:32:40|42648.14
04:32:40|42649.71
04:32:42|42649.71
04:32:42|42649.43
04:32:44|42652.
04:32:45|42655.29
04:32:45|42658.95
04:32:47|42656.95
04:32:48|42658.35
04:32:49|42658.49
04:32:49|42664.
04:32:51|42664.79
04:32:52|42666.18
04:32:53|42669.12
04:32:54|42666.01
04:32:55|42666.98
04:32:55|42666.3
04:32:57|42668.89
04:32:58|42665.88
04:32:59|42666.71
04:32:59|42669.84
04:33:01|42668.48
04:33:02|42668.49
04:33:03|42666.99
04:33:04|42666.62
04:33:05|42665.52
04:33:06|42665.54
04:33:07|42666.69
04:33:08|42666.96
04:33:09|42668.02
04:33:10|42668.13
04:33:11|42667.74
04:33:13|42668.03
04:33:13|42666.18
04:33:14|42665.66
04:33:15|42667.92
04:33:17|42667.62
04:33:18|42667.62
04:33:18|42667.78
04:33:20|42667.78
04:33:21|42669.96
04:33:22|42666.06
04:33:24|42668.15
04:33:25|42666.42
04:33:26|42664.73
04:33:28|42666.55
04:33:29|42668.13
04:33:30|42668.13
04:33:31|42667.33
04:33:32|42667.33
04:33:33|42668.19
04:33:34|42668.19
04:33:35|42670.41
04:33:36|42670.28
04:33:38|42670.25
04:33:38|42671.89
04:33:39|42674.84
04:33:41|42675.
04:33:42|42673.92
04:33:42|42671.
04:33:43|42672.68
04:33:44|42672.83
04:33:46|42670.11
04:33:47|42671.65
04:33:48|42660.84
04:33:49|42656.81
04:33:50|42657.66
04:33:51|42661.55
04:33:52|42666.54
04:33:53|42671.36
04:33:55|42671.36
04:33:55|42672.36
04:33:56|42678.13
04:33:58|42671.19
04:33:58|42672.14
04:33:59|42674.57
04:34:01|42674.7
04:34:02|42672.94
04:34:03|42672.29
04:34:04|42675.77
04:34:04|42672.02
04:34:06|42672.02
04:34:06|42675.01
04:34:07|42672.12
04:34:08|42674.58
04:34:10|42682.
04:34:11|42682.86
04:34:12|42681.44
04:34:12|42680.07
04:34:14|42674.7
04:34:15|42675.83
04:34:16|42675.54
04:34:17|42669.79
04:34:17|42669.79
04:34:19|42670.
04:34:20|42669.99
04:34:20|42669.71
04:34:23|42667.19
04:34:24|42672.25
04:34:25|42673.86
04:34:25|42676.74
04:34:27|42674.62
04:34:29|42675.66
04:34:30|42673.59
04:34:31|42673.56
04:34:32|42672.88
04:34:33|42674.15
04:34:34|42673.63
04:34:35|42674.17
04:34:36|42673.43
04:34:37|42671.16
04:34:38|42671.16
04:34:39|42671.93
04:34:40|42671.48
04:34:41|42671.17
04:34:42|42672.28
04:34:43|42674.23
04:34:44|42674.23
04:34:46|42674.23
04:34:46|42671.04
04:34:48|42667.83
04:34:48|42668.24
04:34:49|42665.75
04:34:50|42666.17
04:34:51|42667.99
04:34:52|42667.99
04:34:53|42666.44
04:34:55|42666.44
04:34:55|42668.34
04:34:56|42668.67
04:34:57|42672.65
04:34:58|42672.65
04:34:59|42670.69
04:35:01|42674.23
04:35:01|42676.01
04:35:03|42671.01
04:35:04|42668.02
04:35:04|42668.13
04:35:05|42665.71
04:35:07|42660.
04:35:07|42659.75
04:35:08|42663.01
04:35:09|42662.8
04:35:10|42662.95
04:35:11|42662.31
04:35:13|42662.12
04:35:13|42663.74
04:35:14|42664.48
04:35:15|42665.99
04:35:16|42665.99
04:35:17|42665.2
04:35:18|42665.12
04:35:19|42665.12
04:35:21|42664.8
04:35:21|42664.8
04:35:24|42664.71
04:35:25|42665.46
04:35:25|42665.46
04:35:27|42663.7
04:35:28|42663.7
04:35:30|42660.32
04:35:31|42662.14
04:35:32|42661.78
04:35:32|42661.78
04:35:34|42657.57
04:35:36|42656.63
04:35:37|42657.
04:35:37|42651.73
04:35:39|42653.2
04:35:40|42655.57
04:35:40|42655.59
04:35:42|42655.6
04:35:42|42654.43
04:35:43|42653.73
04:35:45|42650.58
04:35:46|42651.74
04:35:46|42651.88
04:35:48|42653.15
04:35:48|42652.2
04:35:49|42656.74
04:35:50|42659.7
04:35:51|42659.23
04:35:52|42659.23
04:35:54|42659.23
04:35:55|42660.01
04:35:56|42658.58
04:35:56|42656.02
04:35:57|42656.02
04:35:58|42659.
04:36:00|42656.19
04:36:00|42657.97
04:36:01|42657.97
04:36:02|42657.96
04:36:03|42656.87
04:36:05|42658.1
04:36:06|42665.9
04:36:07|42662.68
04:36:07|42664.95
04:36:08|42665.46
04:36:10|42658.19
04:36:11|42658.15
04:36:12|42661.99
04:36:13|42661.99
04:36:13|42662.04
04:36:16|42661.38
04:36:17|42664.
04:36:17|42662.26
04:36:18|42661.54
04:36:20|42663.42
04:36:21|42662.06
04:36:22|42663.15
04:36:23|42663.16
04:36:24|42661.83
04:36:24|42662.
04:36:27|42661.97
04:36:28|42663.74
04:36:29|42665.12
04:36:30|42661.67
04:36:31|42663.58
04:36:32|42663.21
04:36:34|42665.24
04:36:35|42664.17
04:36:35|42664.97
04:36:37|42662.01
04:36:38|42662.
04:36:39|42663.35
04:36:40|42663.34
04:36:41|42665.08
04:36:43|42665.81
04:36:43|42665.81
04:36:45|42665.73
04:36:46|42666.87
04:36:47|42664.43
04:36:48|42664.15
04:36:49|42661.4
04:36:51|42663.29
04:36:52|42666.87
04:36:53|42665.83
04:36:53|42665.83
04:36:54|42663.07
04:36:56|42662.17
04:36:57|42663.15
04:36:58|42660.5
04:36:59|42662.38
04:37:00|42662.78
04:37:01|42662.79
04:37:02|42661.57
04:37:03|42661.57
04:37:04|42663.77
04:37:05|42663.77
04:37:06|42663.77
04:37:07|42666.47
04:37:09|42667.52
04:37:09|42667.72
04:37:10|42665.9
04:37:11|42665.9
04:37:12|42665.9
04:37:13|42665.9
04:37:15|42665.31
04:37:16|42667.78
04:37:17|42667.78
04:37:17|42667.78
04:37:19|42669.57
04:37:19|42669.43
04:37:21|42670.42
04:37:21|42667.3
04:37:22|42666.92
04:37:24|42665.71
04:37:25|42659.36
04:37:26|42659.32
04:37:27|42663.23
04:37:28|42660.23
04:37:29|42662.85
04:37:31|42662.85
04:37:31|42663.23
04:37:33|42662.14
04:37:33|42665.99
04:37:34|42662.36
04:37:35|42665.39
04:37:36|42665.39
04:37:37|42665.39
04:37:38|42671.59
04:37:40|42672.71
04:37:41|42672.13
04:37:42|42673.06
04:37:43|42671.7
04:37:43|42671.7
04:37:45|42671.7
04:37:46|42671.92
04:37:47|42672.02
04:37:48|42671.57
04:37:48|42670.41
04:37:50|42673.19
04:37:51|42673.37
04:37:52|42672.65
04:37:52|42674.44
04:37:54|42671.43
04:37:55|42667.9
04:37:55|42664.
04:37:57|42665.87
04:37:58|42663.07
04:37:59|42664.85
04:38:00|42663.87
04:38:00|42661.15
04:38:02|42660.99
04:38:02|42660.99
04:38:04|42662.89
04:38:04|42662.89
04:38:06|42665.31
04:38:08|42668.01
04:38:09|42669.1
04:38:09|42669.34
04:38:10|42669.34
04:38:11|42670.29
04:38:13|42669.22
04:38:13|42669.22
04:38:15|42669.47
04:38:15|42669.28
04:38:17|42671.66
04:38:17|42669.58
04:38:19|42670.
04:38:20|42673.2
04:38:21|42673.2
04:38:22|42677.34
04:38:22|42673.85
04:38:24|42674.28
04:38:25|42675.13
04:38:27|42674.89
04:38:28|42674.88
04:38:29|42673.29
04:38:29|42672.99
04:38:30|42672.06
04:38:32|42662.03
04:38:32|42668.01
04:38:34|42667.1
04:38:36|42671.84
04:38:36|42670.23
04:38:38|42670.01
04:38:38|42670.
04:38:40|42674.
04:38:41|42672.
04:38:41|42672.
04:38:43|42670.27
04:38:43|42670.34
04:38:44|42671.33
04:38:46|42671.33
04:38:46|42679.12
04:38:48|42678.66
04:38:49|42682.39
04:38:50|42681.07
04:38:51|42681.06
04:38:52|42683.79
04:38:53|42680.41
04:38:54|42679.7
04:38:55|42678.31
04:38:56|42683.69
04:38:58|42680.98
04:38:59|42684.5
04:38:59|42679.32
04:39:00|42683.13
04:39:01|42682.03
04:39:02|42678.23
04:39:04|42680.04
04:39:05|42680.3
04:39:05|42682.26
04:39:07|42682.15
04:39:08|42683.51
04:39:08|42682.32
04:39:09|42687.31
04:39:10|42687.43
04:39:11|42685.55
04:39:13|42686.14
04:39:13|42685.71
04:39:14|42687.08
04:39:16|42687.46
04:39:16|42687.96
04:39:17|42686.75
04:39:19|42686.75
04:39:20|42686.32
04:39:20|42683.66
04:39:22|42681.97
04:39:23|42683.96
04:39:23|42682.7
04:39:25|42682.
04:39:25|42682.
04:39:27|42683.49
04:39:29|42683.8
04:39:29|42681.44
04:39:31|42683.76
04:39:32|42682.
04:39:33|42681.86
04:39:34|42680.32
04:39:35|42680.32
04:39:36|42680.32
04:39:37|42686.25
04:39:38|42684.64
04:39:39|42684.64
04:39:40|42687.18
04:39:41|42690.76
04:39:42|42690.76
04:39:43|42689.17
04:39:45|42688.7
04:39:45|42688.7
04:39:46|42689.01
04:39:48|42690.1
04:39:49|42691.53
04:39:50|42692.64
04:39:50|42692.64
04:39:51|42692.64
04:39:52|42692.64
04:39:53|42692.64
04:39:55|42690.
04:39:56|42690.
04:39:56|42690.98
04:39:58|42690.
04:39:59|42690.05
04:40:00|42690.17
04:40:00|42689.01
04:40:01|42688.19
04:40:02|42687.93
04:40:03|42681.
04:40:04|42686.07
04:40:05|42682.14
04:40:06|42681.
04:40:07|42681.
04:40:09|42682.55
04:40:09|42686.94
04:40:11|42687.68
04:40:11|42686.15
04:40:12|42688.75
04:40:13|42688.03
04:40:15|42688.03
04:40:15|42684.02
04:40:16|42687.24
04:40:18|42676.54
04:40:19|42671.08
04:40:20|42671.04
04:40:20|42670.07
04:40:22|42668.89
04:40:22|42674.
04:40:24|42674.59
04:40:25|42681.54
04:40:26|42675.71
04:40:27|42676.82
04:40:28|42678.11
04:40:29|42678.98
04:40:31|42678.71
04:40:31|42678.71
04:40:32|42687.99
04:40:34|42689.06
04:40:35|42691.86
04:40:36|42692.14
04:40:38|42692.14
04:40:38|42690.09
04:40:39|42686.2
04:40:40|42688.89
04:40:41|42689.43
04:40:43|42689.43
04:40:43|42689.43
04:40:45|42687.58
04:40:46|42687.58
04:40:47|42685.82
04:40:48|42685.82
04:40:49|42688.56
04:40:50|42688.56
04:40:51|42689.22
04:40:52|42689.22
04:40:54|42689.22
04:40:54|42689.22
04:40:56|42687.14
04:40:56|42687.14
04:40:58|42687.14
04:40:58|42691.57
04:40:59|42689.03
04:41:00|42689.13
04:41:01|42688.82
04:41:02|42688.83
04:41:03|42688.83
04:41:05|42688.83
04:41:06|42681.03
04:41:06|42683.85
04:41:07|42681.28
04:41:08|42680.12
04:41:10|42680.12
04:41:11|42682.93
04:41:12|42682.67
04:41:13|42682.67
04:41:14|42675.
04:41:15|42674.93
04:41:16|42676.71
04:41:17|42674.28
04:41:18|42673.53
04:41:19|42675.81
04:41:20|42676.63
04:41:21|42676.63
04:41:22|42678.58
04:41:23|42687.99
04:41:25|42690.63
04:41:25|42690.23
04:41:27|42691.98
04:41:28|42688.
04:41:29|42689.
04:41:31|42688.99
04:41:32|42688.91
04:41:34|42706.
04:41:35|42702.31
04:41:36|42709.14
04:41:37|42713.54
04:41:38|42713.87
04:41:39|42714.41
04:41:40|42710.62
04:41:41|42713.46
04:41:42|42712.2
04:41:44|42712.2
04:41:45|42709.92
04:41:45|42709.92
04:41:46|42713.
04:41:47|42713.
04:41:49|42713.
04:41:50|42719.89
04:41:51|42715.14
04:41:51|42716.3
04:41:53|42715.79
04:41:54|42733.2
04:41:55|42730.91
04:41:55|42732.
04:41:56|42733.31
04:41:58|42733.44
04:41:59|42735.14
04:41:59|42737.1
04:42:01|42734.61
04:42:02|42732.13
04:42:03|42733.7
04:42:04|42734.16
04:42:05|42733.81
04:42:06|42731.78
04:42:07|42731.82
04:42:08|42732.
04:42:09|42730.61
04:42:10|42731.72
04:42:11|42730.
04:42:13|42733.85
04:42:13|42732.64
04:42:14|42730.15
04:42:16|42730.14
04:42:17|42734.72
04:42:17|42731.77
04:42:18|42730.59
04:42:20|42732.94
04:42:21|42730.13
04:42:22|42730.78
04:42:22|42730.02
04:42:24|42728.85
04:42:24|42727.69
04:42:25|42731.76
04:42:26|42735.27
04:42:29|42734.5
04:42:30|42732.1
04:42:31|42734.37
04:42:32|42732.28
04:42:33|42733.85
04:42:34|42732.28
04:42:35|42732.28
04:42:36|42735.19
04:42:36|42735.19
04:42:38|42739.79
04:42:38|42739.58
04:42:40|42739.15
04:42:41|42738.
04:42:42|42739.27
04:42:43|42745.03
04:42:44|42748.08
04:42:44|42747.95
04:42:45|42747.39
04:42:47|42746.5
04:42:48|42745.99
04:42:48|42747.99
04:42:50|42749.58
04:42:51|42751.72
04:42:52|42752.
04:42:53|42751.88
04:42:53|42756.
04:42:55|42750.25
04:42:56|42750.
04:42:57|42752.
04:42:58|42752.
04:42:59|42747.36
04:43:01|42742.78
04:43:01|42745.47
04:43:03|42745.13
04:43:03|42747.36
04:43:05|42747.17
04:43:05|42747.
04:43:07|42749.96
04:43:08|42744.9
04:43:08|42743.99
04:43:09|42742.86
04:43:10|42745.95
04:43:12|42744.
04:43:12|42745.99
04:43:14|42743.99
04:43:15|42745.96
04:43:15|42747.35
04:43:17|42739.8
04:43:18|42738.3
04:43:19|42738.99
04:43:20|42736.07
04:43:21|42737.32
04:43:21|42736.94
04:43:23|42739.
04:43:24|42738.
04:43:25|42741.81
04:43:26|42740.44
04:43:27|42746.14
04:43:28|42744.73
04:43:29|42746.79
04:43:30|42744.16
04:43:32|42738.8
04:43:33|42739.12
04:43:34|42739.12
04:43:35|42739.27
04:43:35|42740.87
04:43:36|42740.87
04:43:38|42741.01
04:43:38|42738.73
04:43:39|42739.22
04:43:41|42737.51
04:43:41|42736.34
04:43:43|42737.87
04:43:44|42734.52
04:43:45|42736.02
04:43:46|42734.32
04:43:47|42736.01
04:43:49|42736.01
04:43:49|42738.01
04:43:51|42740.
04:43:52|42738.14
04:43:53|42738.01
04:43:54|42735.32
04:43:55|42735.32
04:43:56|42733.41
04:43:57|42732.75
04:43:58|42734.56
04:43:59|42735.92
04:44:00|42728.22
04:44:01|42726.01
04:44:02|42730.62
04:44:03|42730.05
04:44:04|42730.01
04:44:05|42727.
04:44:06|42727.
04:44:07|42726.12
04:44:08|42723.52
04:44:09|42722.17
04:44:10|42722.76
04:44:11|42724.38
04:44:12|42722.13
04:44:13|42722.38
04:44:14|42720.88
04:44:15|42720.
04:44:16|42721.76
04:44:17|42725.26
04:44:18|42722.49
04:44:19|42723.88
04:44:20|42721.44
04:44:21|42722.21
04:44:22|42720.06
04:44:23|42723.16
04:44:24|42721.21
04:44:25|42720.44
04:44:26|42730.6
04:44:27|42728.38
04:44:29|42728.27
04:44:30|42728.85
04:44:31|42730.31
04:44:31|42730.
04:44:33|42730.13
04:44:35|42730.12
04:44:35|42729.46
04:44:37|42731.08
04:44:38|42731.08
04:44:39|42730.34
04:44:39|42724.
04:44:41|42727.36
04:44:42|42724.86
04:44:43|42725.36
04:44:44|42725.36
04:44:44|42725.48
04:44:47|42730.01
04:44:47|42730.27
04:44:48|42730.27
04:44:49|42728.93
04:44:50|42731.83
04:44:51|42730.67
04:44:52|42730.8
04:44:54|42730.01
04:44:55|42726.12
04:44:55|42726.27
04:44:56|42726.41
04:44:57|42729.4
04:44:59|42730.13
04:45:00|42730.67
04:45:01|42731.37
04:45:02|42732.27
04:45:02|42732.13
04:45:04|42734.43
04:45:05|42732.27
04:45:05|42736.87
04:45:07|42736.68
04:45:08|42732.94
04:45:09|42732.56
04:45:10|42732.43
04:45:11|42731.63
04:45:12|42731.63
04:45:13|42732.95
04:45:14|42732.97
04:45:15|42732.62
04:45:16|42732.75
04:45:17|42732.88
04:45:18|42733.83
04:45:19|42733.83
04:45:20|42736.39
04:45:21|42736.39
04:45:22|42733.89
04:45:23|42733.89
04:45:25|42731.27
04:45:25|42725.84
04:45:26|42724.77
04:45:27|42725.77
04:45:28|42722.35
04:45:29|42722.89
04:45:31|42723.82
04:45:32|42721.76
04:45:33|42724.98
04:45:35|42723.28
04:45:36|42718.36
04:45:37|42721.3
04:45:38|42721.5
04:45:39|42720.
04:45:40|42722.48
04:45:41|42722.77
04:45:42|42722.76
04:45:43|42724.3
04:45:44|42720.93
04:45:45|42720.92
04:45:46|42725.21
04:45:47|42725.21
04:45:48|42725.22
04:45:49|42724.01
04:45:50|42724.01
04:45:51|42722.18
04:45:53|42720.02
04:45:54|42717.98
04:45:55|42714.14
04:45:56|42713.92
04:45:57|42712.67
04:45:58|42712.96
04:45:59|42712.96
04:46:00|42714.5
04:46:01|42711.99
04:46:02|42716.12
04:46:03|42714.94
04:46:04|42715.84
04:46:05|42714.33
04:46:06|42714.33
04:46:07|42714.32
04:46:08|42714.55
04:46:09|42709.72
04:46:10|42707.81
04:46:11|42705.26
04:46:12|42705.72
04:46:13|42704.95
04:46:14|42705.35
04:46:15|42705.48
04:46:16|42709.48
04:46:17|42709.76
04:46:18|42710.38
04:46:19|42708.26
04:46:20|42707.58
04:46:21|42706.24
04:46:22|42706.23
04:46:23|42706.23
04:46:25|42708.83
04:46:26|42706.93
04:46:27|42708.94
04:46:27|42707.19
04:46:29|42708.25
04:46:30|42707.97
04:46:30|42706.89
04:46:31|42700.82
04:46:32|42700.29
04:46:34|42704.3
04:46:36|42702.27
04:46:37|42702.13
04:46:38|42703.31
04:46:38|42703.44
04:46:40|42703.44
04:46:40|42703.72
04:46:42|42703.7
04:46:43|42701.77
04:46:44|42701.34
04:46:45|42700.95
04:46:45|42698.69
04:46:47|42697.55
04:46:47|42694.29
04:46:50|42694.43
04:46:51|42695.63
04:46:52|42696.51
04:46:54|42694.78
04:46:54|42695.14
04:46:55|42695.14
04:46:57|42695.14
04:46:58|42697.18
04:46:58|42695.07
04:47:00|42695.33
04:47:01|42695.14
04:47:02|42695.14
04:47:02|42692.04
04:47:04|42698.
04:47:04|42697.33
04:47:06|42694.6
04:47:07|42698.34
04:47:08|42698.47
04:47:08|42697.54
04:47:10|42698.13
04:47:10|42701.79
04:47:12|42704.31
04:47:12|42700.
04:47:13|42701.22
04:47:15|42699.77
04:47:16|42694.68
04:47:17|42692.12
04:47:18|42695.86
04:47:19|42695.74
04:47:20|42695.62
04:47:21|42692.6
04:47:22|42692.6
04:47:23|42692.6
04:47:24|42692.6
04:47:25|42693.91
04:47:26|42694.13
04:47:27|42692.6
04:47:28|42692.6
04:47:29|42696.01
04:47:30|42698.12
04:47:31|42698.34
04:47:32|42698.36
04:47:33|42691.73
04:47:35|42691.6
04:47:35|42690.5
04:47:38|42689.29
04:47:39|42689.04
04:47:39|42686.04
04:47:41|42684.88
04:47:41|42687.85
04:47:42|42681.52
04:47:44|42681.48
04:47:45|42683.24
04:47:46|42686.02
04:47:48|42687.95
04:47:48|42684.8
04:47:50|42679.62
04:47:51|42679.62
04:47:51|42683.72
04:47:52|42683.19
04:47:54|42683.99
04:47:55|42683.99
04:47:56|42683.99
04:47:57|42682.13
04:47:58|42680.08
04:47:59|42682.83
04:47:59|42682.27
04:48:01|42681.01
04:48:01|42681.01
04:48:02|42681.15
04:48:03|42680.51
04:48:05|42679.04
04:48:05|42681.46
04:48:06|42680.62
04:48:08|42680.49
04:48:08|42679.82
04:48:10|42679.82
04:48:11|42679.82
04:48:12|42680.48
04:48:13|42670.89
04:48:14|42669.52
04:48:15|42668.91
04:48:16|42669.03
04:48:17|42666.75
04:48:18|42669.59
04:48:19|42668.11
04:48:20|42671.47
04:48:21|42670.57
04:48:21|42668.39
04:48:22|42669.88
04:48:24|42669.88
04:48:25|42669.88
04:48:25|42668.38
04:48:27|42672.
04:48:28|42674.
04:48:28|42676.48
04:48:30|42674.53
04:48:31|42675.87
04:48:31|42678.
04:48:33|42676.78
04:48:34|42675.86
04:48:35|42672.21
04:48:36|42674.3
04:48:37|42675.38
04:48:39|42675.22
04:48:39|42677.51
04:48:40|42672.19
04:48:41|42670.97
04:48:43|42673.23
04:48:44|42674.89
04:48:45|42676.67
04:48:46|42677.84
04:48:48|42678.74
04:48:48|42678.53
04:48:49|42678.74
04:48:50|42678.74
04:48:52|42678.24
04:48:53|42678.86
04:48:54|42678.01
04:48:55|42678.01
04:48:56|42678.01
04:48:57|42678.01
04:48:58|42678.01
04:48:59|42677.62
04:49:00|42675.17
04:49:01|42676.28
04:49:02|42676.42
04:49:03|42673.87
04:49:04|42669.4
04:49:05|42664.28
04:49:06|42663.12
04:49:07|42664.81
04:49:08|42664.
04:49:09|42660.31
04:49:10|42660.
04:49:12|42657.77
04:49:13|42657.91
04:49:14|42657.18
04:49:14|42659.46
04:49:15|42665.99
04:49:17|42664.58
04:49:17|42665.75
04:49:18|42665.37
04:49:19|42664.9
04:49:20|42667.6
04:49:21|42666.56
04:49:23|42668.91
04:49:23|42668.91
04:49:24|42666.99
04:49:26|42666.34
04:49:27|42667.87
04:49:28|42670.97
04:49:29|42665.63
04:49:30|42668.02
04:49:31|42667.36
04:49:32|42667.36
04:49:33|42668.44
04:49:34|42671.99
04:49:35|42671.99
04:49:36|42671.99
04:49:38|42671.99
04:49:39|42671.99
04:49:41|42671.87
04:49:42|42671.23
04:49:42|42669.77
04:49:43|42669.86
04:49:45|42672.6
04:49:45|42674.98
04:49:47|42677.22
04:49:48|42676.32
04:49:48|42676.32
04:49:50|42676.63
04:49:50|42678.84
04:49:51|42674.96
04:49:53|42674.69
04:49:53|42667.04
04:49:55|42671.96
04:49:56|42673.49
04:49:57|42670.55
04:49:58|42671.98
04:49:58|42673.43
04:50:00|42668.
04:50:01|42662.69
04:50:02|42664.46
04:50:02|42665.31
04:50:04|42665.05
04:50:05|42665.05
04:50:06|42663.27
04:50:07|42664.7
04:50:08|42666.75
04:50:09|42666.75
04:50:10|42668.32
04:50:11|42668.45
04:50:12|42668.9
04:50:13|42665.67
04:50:14|42665.67
04:50:15|42665.67
04:50:16|42664.13
04:50:17|42664.89
04:50:18|42669.95
04:50:19|42666.56
04:50:20|42669.36
04:50:21|42671.04
04:50:22|42670.27
04:50:23|42680.
04:50:24|42674.22
04:50:25|42670.44
04:50:26|42674.68
04:50:27|42675.68
04:50:28|42676.1
04:50:29|42674.99
04:50:30|42674.2
04:50:31|42678.01
04:50:32|42676.9
04:50:33|42677.01
04:50:34|42678.25
04:50:35|42678.12
04:50:36|42678.12
04:50:37|42677.95
04:50:39|42677.4
04:50:40|42675.68
04:50:41|42671.75
04:50:42|42670.95
04:50:43|42672.07
04:50:44|42670.68
04:50:45|42671.52
04:50:46|42673.98
04:50:47|42672.03
04:50:48|42671.37
04:50:49|42671.37
04:50:50|42673.8
04:50:51|42669.23
04:50:52|42669.15
04:50:53|42671.13
04:50:54|42673.36
04:50:55|42673.36
04:50:56|42671.59
04:50:57|42672.15
04:50:58|42672.56
04:50:59|42672.69
04:51:00|42673.16
04:51:01|42674.98
04:51:02|42674.15
04:51:03|42674.86
04:51:04|42674.27
04:51:05|42674.27
04:51:06|42670.93
04:51:08|42668.71
04:51:09|42670.72
04:51:10|42670.73
04:51:11|42670.73
04:51:12|42670.91
04:51:12|42671.43
04:51:13|42670.94
04:51:14|42672.01
04:51:16|42672.15
04:51:17|42672.33
04:51:17|42673.7
04:51:19|42675.21
04:51:20|42673.47
04:51:21|42674.63
04:51:22|42676.41
04:51:23|42674.36
04:51:23|42674.36
04:51:25|42676.16
04:51:26|42678.13
04:51:27|42678.13
04:51:28|42676.58
04:51:28|42676.58
04:51:30|42676.58
04:51:31|42677.85
04:51:31|42678.01
04:51:33|42678.01
04:51:34|42676.11
04:51:35|42678.09
04:51:36|42676.26
04:51:37|42675.9
04:51:38|42676.97
04:51:40|42669.24
04:51:41|42671.98
04:51:41|42673.17
04:51:43|42673.82
04:51:43|42674.4
04:51:45|42674.21
04:51:46|42673.41
04:51:47|42674.
04:51:49|42674.06
04:51:50|42676.01
04:51:51|42674.79
04:51:52|42674.65
04:51:53|42674.65
04:51:54|42674.65
04:51:55|42676.53
04:51:56|42675.33
04:51:58|42675.7
04:51:59|42675.7
04:52:00|42677.72
04:52:00|42674.65
04:52:02|42674.65
04:52:02|42675.74
04:52:03|42674.55
04:52:04|42672.57
04:52:05|42672.79
04:52:07|42671.59
04:52:08|42672.93
04:52:09|42671.31
04:52:10|42671.3
04:52:11|42671.29
04:52:11|42672.21
04:52:13|42669.64
04:52:14|42669.65
04:52:15|42671.97
04:52:16|42671.97
04:52:17|42671.67
04:52:18|42671.67
04:52:19|42667.7
04:52:20|42667.38
04:52:21|42670.53
04:52:22|42670.53
04:52:23|42670.53
04:52:24|42670.29
04:52:25|42671.82
04:52:26|42670.66
04:52:27|42669.66
04:52:28|42670.
04:52:29|42668.95
04:52:30|42669.48
04:52:31|42667.58
04:52:32|42669.68
04:52:33|42670.26
04:52:34|42669.83
04:52:35|42667.68
04:52:36|42669.42
04:52:37|42668.27
04:52:38|42668.27
04:52:39|42666.3
04:52:41|42665.96
04:52:41|42665.56
04:52:42|42667.11
04:52:44|42667.11
04:52:45|42666.6
04:52:47|42669.99
04:52:48|42667.74
04:52:48|42666.53
04:52:49|42665.55
04:52:50|42669.78
04:52:52|42669.78
04:52:53|42669.13
04:52:54|42670.32
04:52:54|42668.09
04:52:55|42668.29
04:52:57|42668.03
04:52:58|42668.39
04:52:59|42668.39
04:52:59|42668.27
04:53:01|42670.02
04:53:01|42670.03
04:53:03|42670.03
04:53:04|42670.03
04:53:04|42669.36
04:53:07|42669.11
04:53:07|42668.27
04:53:08|42668.27
04:53:09|42669.65
04:53:10|42672.44
04:53:12|42670.74
04:53:12|42673.15
04:53:13|42671.86
04:53:14|42671.24
04:53:16|42668.02
04:53:17|42668.02
04:53:17|42668.83
04:53:19|42670.55
04:53:20|42663.66
04:53:20|42669.55
04:53:22|42668.25
04:53:23|42671.68
04:53:24|42671.18
04:53:25|42679.47
04:53:26|42679.3
04:53:27|42675.56
04:53:27|42675.56
04:53:29|42675.56
04:53:29|42675.56
04:53:31|42676.08
04:53:32|42675.94
04:53:33|42675.94
04:53:34|42674.24
04:53:35|42674.25
04:53:36|42674.84
04:53:36|42675.12
04:53:38|42676.82
04:53:38|42676.14
04:53:40|42677.44
04:53:41|42678.08
04:53:41|42676.52
04:53:43|42676.68
04:53:44|42678.18
04:53:45|42676.81
04:53:46|42676.
04:53:47|42677.66
04:53:48|42678.04
04:53:49|42678.04
04:53:51|42678.3
04:53:52|42678.3
04:53:53|42677.19
04:53:54|42667.9
04:53:55|42667.49
04:53:56|42668.18
04:53:58|42668.84
04:53:58|42671.15
04:54:00|42674.38
04:54:01|42672.34
04:54:01|42671.18
04:54:03|42673.77
04:54:04|42672.84
04:54:04|42671.9
04:54:05|42673.79
04:54:06|42674.23
04:54:07|42673.18
04:54:09|42673.99
04:54:09|42673.99
04:54:10|42673.99
04:54:12|42673.99
04:54:13|42675.88
04:54:14|42674.27
04:54:15|42674.14
04:54:16|42674.41
04:54:16|42675.1
04:54:18|42675.1
04:54:18|42675.97
04:54:20|42674.82
04:54:20|42677.59
04:54:21|42676.57
04:54:22|42676.92
04:54:24|42677.05
04:54:24|42683.14
04:54:26|42686.86
04:54:27|42680.64
04:54:27|42683.66
04:54:28|42684.86
04:54:29|42683.81
04:54:31|42684.59
04:54:32|42683.9
04:54:32|42683.9
04:54:33|42682.84
04:54:35|42682.84
04:54:35|42682.84
04:54:36|42684.04
04:54:38|42684.04
04:54:39|42683.9
04:54:40|42684.14
04:54:40|42684.72
04:54:42|42683.86
04:54:43|42683.86
04:54:44|42683.87
04:54:45|42683.74
04:54:46|42685.27
04:54:47|42678.37
04:54:48|42679.61
04:54:49|42675.1
04:54:50|42679.07
04:54:51|42679.99
04:54:53|42679.85
04:54:53|42682.
04:54:54|42684.
04:54:56|42684.08
04:54:57|42684.02
04:54:58|42685.73
04:54:58|42688.17
04:55:00|42690.59
04:55:00|42689.87
04:55:01|42689.65
04:55:02|42691.22
04:55:03|42691.71
04:55:04|42693.73
04:55:05|42693.51
04:55:07|42696.63
04:55:08|42697.66
04:55:09|42695.01
04:55:09|42695.23
04:55:10|42695.99
04:55:11|42695.99
04:55:13|42695.99
04:55:14|42695.99
04:55:14|42702.34
04:55:15|42702.03
04:55:16|42705.99
04:55:18|42706.34
04:55:19|42707.02
04:55:19|42708.07
04:55:20|42708.09
04:55:21|42710.75
04:55:22|42711.97
04:55:23|42711.97
04:55:24|42705.98
04:55:25|42705.41
04:55:27|42705.7
04:55:27|42704.02
04:55:29|42704.16
04:55:30|42704.
04:55:30|42702.22
04:55:32|42699.97
04:55:32|42699.97
04:55:34|42703.87
04:55:35|42702.71
04:55:36|42703.7
04:55:36|42701.87
04:55:37|42697.99
04:55:38|42696.19
04:55:39|42699.52
04:55:40|42699.52
04:55:42|42695.72
04:55:43|42696.51
04:55:45|42697.86
04:55:46|42698.56
04:55:47|42699.99
04:55:48|42699.99
04:55:49|42700.31
04:55:50|42701.02
04:55:51|42701.87
04:55:52|42700.99
04:55:53|42702.65
04:55:54|42702.91
04:55:55|42697.85
04:55:56|42699.04
04:55:57|42701.14
04:55:58|42698.99
04:55:59|42698.16
04:56:00|42700.48
04:56:01|42700.48
04:56:03|42696.35
04:56:03|42699.65
04:56:04|42698.35
04:56:06|42702.19
04:56:06|42702.19
04:56:07|42704.71
04:56:08|42702.35
04:56:10|42702.5
04:56:10|42703.55
04:56:11|42702.
04:56:13|42702.4
04:56:14|42700.68
04:56:14|42701.43
04:56:15|42701.18
04:56:17|42701.05
04:56:17|42696.
04:56:18|42696.54
04:56:20|42695.94
04:56:20|42695.94
04:56:21|42695.66
04:56:22|42690.58
04:56:23|42691.63
04:56:24|42686.35
04:56:25|42690.88
04:56:27|42691.47
04:56:27|42690.56
04:56:28|42690.4
04:56:30|42692.58
04:56:30|42697.56
04:56:31|42697.8
04:56:33|42697.8
04:56:34|42697.8
04:56:35|42697.8
04:56:36|42697.2
04:56:37|42703.48
04:56:37|42703.34
04:56:38|42699.72
04:56:39|42696.81
04:56:40|42693.64
04:56:42|42694.45
04:56:43|42694.38
04:56:44|42695.04
04:56:46|42692.96
04:56:47|42696.77
04:56:48|42696.77
04:56:49|42695.37
04:56:49|42695.49
04:56:51|42696.16
04:56:52|42697.04
04:56:52|42698.48
04:56:54|42698.21
04:56:55|42696.81
04:56:55|42698.07
04:56:56|42698.07
04:56:57|42698.07
04:56:59|42697.02
04:56:59|42696.94
04:57:01|42700.01
04:57:02|42699.07
04:57:02|42699.07
04:57:04|42699.07
04:57:05|42697.07
04:57:06|42699.57
04:57:07|42699.3
04:57:08|42698.01
04:57:09|42697.49
04:57:10|42694.68
04:57:11|42696.69
04:57:12|42696.69
04:57:13|42696.06
04:57:15|42695.72
04:57:16|42695.84
04:57:17|42695.82
04:57:17|42694.25
04:57:18|42696.36
04:57:19|42694.55
04:57:20|42696.25
04:57:22|42696.25
04:57:23|42696.25
04:57:23|42691.62
04:57:25|42692.95
04:57:26|42692.68
04:57:26|42692.68
04:57:28|42692.68
04:57:28|42692.16
04:57:29|42695.51
04:57:31|42695.51
04:57:32|42695.51
04:57:33|42695.51
04:57:33|42695.51
04:57:35|42699.
04:57:36|42698.69
04:57:37|42699.
04:57:38|42698.09
04:57:38|42696.96
04:57:39|42696.28
04:57:41|42699.59
04:57:42|42699.43
04:57:43|42692.
04:57:44|42695.38
04:57:44|42693.25
04:57:47|42694.66
04:57:48|42694.66
04:57:49|42693.76
04:57:50|42693.38
04:57:51|42694.37
04:57:52|42691.04
04:57:53|42694.01
04:57:54|42694.01
04:57:55|42693.71
04:57:56|42695.06
04:57:57|42696.17
04:57:58|42696.17
04:57:59|42698.7
04:58:00|42698.14
04:58:01|42698.14
04:58:02|42698.83
04:58:04|42699.4
04:58:04|42699.4
04:58:06|42694.3
04:58:07|42694.27
04:58:08|42694.27
04:58:09|42695.31
04:58:10|42696.66
04:58:11|42696.66
04:58:11|42694.67
04:58:13|42695.56
04:58:14|42694.54
04:58:14|42694.13
04:58:16|42684.64
04:58:17|42678.83
04:58:17|42680.
04:58:18|42682.01
04:58:19|42684.
04:58:20|42682.31
04:58:21|42682.15
04:58:23|42682.15
04:58:24|42683.23
04:58:25|42683.23
04:58:25|42682.66
04:58:27|42682.66
04:58:27|42681.04
04:58:29|42681.44
04:58:29|42681.94
04:58:31|42680.54
04:58:31|42680.7
04:58:32|42684.86
04:58:33|42684.42
04:58:34|42682.02
04:58:36|42683.03
04:58:36|42682.76
04:58:38|42682.78
04:58:39|42685.25
04:58:40|42684.42
04:58:41|42683.92
04:58:42|42683.93
04:58:43|42681.19
04:58:44|42683.01
04:58:45|42680.58
04:58:47|42682.28
04:58:47|42679.42
04:58:49|42683.56
04:58:50|42683.56
04:58:52|42683.56
04:58:53|42685.55
04:58:54|42682.01
04:58:56|42682.01
04:58:57|42682.01
04:58:58|42682.01
04:58:59|42680.47
04:58:59|42680.84
04:59:01|42682.44
04:59:02|42682.17
04:59:02|42680.31
04:59:03|42682.01
04:59:05|42683.88
04:59:05|42680.01
04:59:06|42679.52
04:59:08|42681.61
04:59:08|42682.83
04:59:10|42677.69
04:59:11|42677.89
04:59:12|42677.9
04:59:13|42678.29
04:59:14|42671.8
04:59:15|42671.29
04:59:16|42672.21
04:59:17|42673.51
04:59:17|42673.51
04:59:19|42673.54
04:59:20|42674.76
04:59:21|42674.52
04:59:22|42675.68
04:59:23|42675.07
04:59:23|42672.04
04:59:25|42674.19
04:59:26|42674.73
04:59:27|42668.84
04:59:27|42664.46
04:59:29|42665.87
04:59:30|42668.
04:59:31|42665.05
04:59:32|42666.79
04:59:33|42666.79
04:59:34|42666.79
04:59:35|42666.79
04:59:37|42666.79
04:59:38|42667.26
04:59:39|42668.73
04:59:39|42668.05
04:59:40|42667.19
04:59:42|42669.63
04:59:43|42667.32
04:59:43|42675.54
04:59:44|42670.81
04:59:45|42672.3
04:59:47|42672.43
04:59:49|42671.85
04:59:50|42670.18
04:59:51|42670.2
04:59:53|42669.06
04:59:54|42670.31
04:59:54|42669.65
04:59:56|42669.78
04:59:57|42667.2
04:59:58|42668.63
04:59:59|42668.99
05:00:00|42669.13
05:00:01|42669.39
05:00:01|42669.
05:00:02|42667.38
05:00:04|42668.
05:00:05|42668.7
05:00:06|42663.63
05:00:07|42657.29
05:00:09|42661.9
05:00:09|42664.2
05:00:10|42667.73
05:00:12|42666.44
05:00:12|42664.97
05:00:13|42665.09
05:00:14|42665.09
05:00:16|42665.62
05:00:17|42666.31
05:00:18|42666.17
05:00:19|42666.63
05:00:20|42666.49
05:00:20|42671.18
05:00:22|42671.09
05:00:22|42669.55
05:00:24|42669.7
05:00:24|42671.27
05:00:25|42669.54
05:00:26|42674.07
05:00:27|42671.96
05:00:28|42674.49
05:00:29|42674.37
05:00:30|42675.34
05:00:31|42675.34
05:00:32|42676.9
05:00:33|42677.88
05:00:35|42678.49
05:00:36|42677.97
05:00:36|42678.43
05:00:37|42678.43
05:00:39|42678.41
05:00:39|42679.86
05:00:40|42680.39
05:00:41|42682.37
05:00:42|42682.01
05:00:43|42682.78
05:00:45|42681.61
05:00:45|42683.31
05:00:47|42682.32
05:00:47|42685.71
05:00:49|42685.22
05:00:51|42687.79
05:00:52|42688.68
05:00:53|42681.19
05:00:54|42681.21
05:00:55|42681.95
05:00:55|42681.99
05:00:57|42682.
05:00:58|42681.17
05:00:59|42682.26
05:00:59|42680.
05:01:01|42679.21
05:01:02|42679.21
05:01:04|42675.73
05:01:05|42668.8
05:01:05|42666.32
05:01:07|42665.37
05:01:08|42664.57
05:01:08|42661.37
05:01:10|42664.27
05:01:10|42662.75
05:01:11|42664.38
05:01:12|42664.38
05:01:14|42665.3
05:01:15|42665.59
05:01:15|42665.04
05:01:16|42665.04
05:01:18|42665.03
05:01:18|42662.01
05:01:19|42665.59
05:01:21|42666.8
05:01:22|42669.78
05:01:23|42671.05
05:01:24|42669.79
05:01:25|42665.99
05:01:25|42665.83
05:01:26|42665.68
05:01:27|42665.5
05:01:29|42665.48
05:01:29|42666.91
05:01:31|42668.07
05:01:32|42666.36
05:01:32|42664.
05:01:33|42663.84
05:01:34|42665.01
05:01:36|42665.78
05:01:36|42662.83
05:01:37|42664.15
05:01:38|42664.45
05:01:39|42664.44
05:01:41|42666.01
05:01:42|42667.84
05:01:42|42667.07
05:01:44|42666.2
05:01:44|42663.79
05:01:45|42664.01
05:01:46|42664.01
05:01:47|42663.88
05:01:48|42670.21
05:01:49|42670.14
05:01:52|42670.98
05:01:53|42670.98
05:01:54|42670.88
05:01:55|42672.26
05:01:56|42667.15
05:01:57|42666.06
05:01:58|42666.3
05:01:59|42665.78
05:02:00|42663.34
05:02:01|42662.17
05:02:02|42665.87
05:02:03|42664.77
05:02:04|42669.97
05:02:05|42669.76
05:02:06|42670.13
05:02:07|42675.85
05:02:09|42675.64
05:02:09|42678.54
05:02:11|42676.76
05:02:11|42678.46
05:02:13|42678.58
05:02:13|42678.59
05:02:15|42678.04
05:02:16|42686.
05:02:17|42681.25
05:02:17|42679.54
05:02:19|42678.62
05:02:19|42678.86
05:02:21|42679.99
05:02:22|42682.62
05:02:23|42683.86
05:02:24|42683.86
05:02:25|42683.73
05:02:27|42682.01
05:02:28|42682.01
05:02:28|42684.79
05:02:29|42683.34
05:02:30|42679.33
05:02:32|42681.72
05:02:33|42677.41
05:02:34|42672.26
05:02:35|42678.54
05:02:36|42678.47
05:02:37|42675.12
05:02:37|42676.81
05:02:38|42674.71
05:02:39|42677.96
05:02:40|42676.27
05:02:43|42677.53
05:02:43|42677.29
05:02:44|42678.84
05:02:46|42683.79
05:02:46|42683.32
05:02:47|42684.68
05:02:49|42685.13
05:02:50|42685.89
05:02:52|42686.84
05:02:52|42688.09
05:02:53|42688.09
05:02:54|42688.09
05:02:55|42686.78
05:02:56|42687.33
05:02:58|42687.95
05:02:58|42689.49
05:03:00|42689.37
05:03:00|42687.95
05:03:01|42688.16
05:03:02|42687.17
05:03:04|42690.27
05:03:05|42690.
05:03:05|42689.89
05:03:06|42689.88
05:03:07|42688.13
05:03:08|42688.97
05:03:09|42688.97
05:03:10|42688.97
05:03:11|42688.97
05:03:13|42689.65
05:03:13|42689.65
05:03:15|42688.41
05:03:15|42691.84
05:03:16|42691.15
05:03:18|42689.5
05:03:18|42689.6
05:03:20|42689.77
05:03:20|42693.48
05:03:21|42692.68
05:03:22|42696.68
05:03:23|42695.85
05:03:25|42695.85
05:03:26|42696.96
05:03:27|42693.48
05:03:27|42686.65
05:03:29|42686.08
05:03:30|42687.73
05:03:31|42686.6
05:03:32|42686.73
05:03:33|42688.25
05:03:34|42687.86
05:03:34|42689.69
05:03:35|42689.54
05:03:37|42692.64
05:03:37|42690.47
05:03:38|42690.6
05:03:40|42692.13
05:03:40|42693.82
05:03:42|42693.08
05:03:42|42691.65
05:03:44|42691.6
05:03:44|42689.24
05:03:46|42690.42
05:03:47|42690.02
05:03:48|42688.89
05:03:49|42688.
05:03:50|42686.36
05:03:51|42686.36
05:03:53|42688.77
05:03:54|42689.37
05:03:55|42689.37
05:03:55|42687.92
05:03:57|42689.1
05:03:58|42689.1
05:03:59|42688.85
05:04:00|42688.05
05:04:01|42686.
05:04:02|42686.92
05:04:03|42676.67
05:04:04|42676.34
05:04:06|42676.88
05:04:06|42677.48
05:04:08|42677.48
05:04:08|42677.48
05:04:10|42677.61
05:04:11|42678.5
05:04:12|42678.5
05:04:13|42678.62
05:04:14|42678.67
05:04:15|42679.52
05:04:15|42682.96
05:04:16|42687.68
05:04:18|42692.9
05:04:19|42692.
05:04:19|42692.82
05:04:21|42695.88
05:04:23|42698.
05:04:23|42693.31
05:04:24|42693.54
05:04:26|42692.48
05:04:26|42687.49
05:04:28|42688.58
05:04:28|42691.83
05:04:30|42689.99
05:04:31|42689.95
05:04:33|42693.87
05:04:33|42694.01
05:04:34|42694.01
05:04:36|42694.78
05:04:37|42694.63
05:04:37|42693.88
05:04:38|42693.61
05:04:39|42693.62
05:04:40|42693.62
05:04:42|42691.79
05:04:43|42690.54
05:04:44|42689.88
05:04:45|42688.19
05:04:46|42688.19
05:04:47|42688.33
05:04:48|42688.45
05:04:49|42685.03
05:04:50|42682.04
05:04:51|42685.23
05:04:53|42687.12
05:04:54|42686.7
05:04:56|42688.71
05:04:57|42688.35
05:04:58|42687.38
05:04:58|42688.62
05:05:00|42688.48
05:05:01|42686.94
05:05:03|42688.63
05:05:03|42692.08
05:05:05|42686.74
05:05:05|42685.42
05:05:06|42683.79
05:05:07|42685.46
05:05:08|42685.29
05:05:09|42685.71
05:05:10|42684.28
05:05:11|42685.06
05:05:12|42685.28
05:05:13|42685.43
05:05:15|42692.17
05:05:15|42692.05
05:05:16|42691.45
05:05:18|42688.24
05:05:18|42688.24
05:05:20|42687.25
05:05:20|42686.04
05:05:21|42684.24
05:05:22|42684.24
05:05:24|42684.24
05:05:24|42684.24
05:05:25|42682.99
05:05:26|42682.05
05:05:27|42683.52
05:05:28|42682.6
05:05:30|42687.91
05:05:30|42686.75
05:05:32|42686.75
05:05:33|42690.46
05:05:34|42690.59
05:05:35|42690.59
05:05:35|42690.
05:05:36|42690.
05:05:37|42692.24
05:05:39|42692.13
05:05:40|42694.01
05:05:41|42692.83
05:05:41|42692.04
05:05:43|42692.04
05:05:44|42694.8
05:05:45|42694.66
05:05:46|42694.66
05:05:47|42692.3
05:05:48|42692.97
05:05:49|42692.97
05:05:50|42692.44
05:05:51|42692.44
05:05:52|42690.33
05:05:53|42688.95
05:05:55|42690.08
05:05:56|42690.37
05:05:57|42690.23
05:05:58|42690.23
05:05:59|42690.1
05:06:00|42689.81
05:06:02|42689.82
05:06:03|42689.98
05:06:03|42689.96
05:06:05|42689.96
05:06:05|42689.96
05:06:06|42692.09
05:06:08|42692.09
05:06:09|42690.04
05:06:10|42690.04
05:06:10|42691.68
05:06:12|42691.66
05:06:13|42692.79
05:06:14|42694.62
05:06:15|42694.35
05:06:16|42694.35
05:06:18|42694.35
05:06:19|42694.35
05:06:19|42693.19
05:06:20|42691.8
05:06:21|42686.21
05:06:22|42686.21
05:06:24|42687.61
05:06:24|42687.71
05:06:26|42688.02
05:06:26|42688.02
05:06:27|42688.02
05:06:28|42689.55
05:06:30|42689.03
05:06:31|42692.02
05:06:31|42690.89
05:06:33|42690.89
05:06:34|42696.
05:06:35|42692.67
05:06:36|42692.67
05:06:37|42694.24
05:06:38|42692.95
05:06:38|42693.88
05:06:40|42693.88
05:06:40|42694.4
05:06:42|42694.4
05:06:43|42694.4
05:06:43|42694.4
05:06:45|42696.38
05:06:46|42696.38
05:06:47|42694.84
05:06:48|42694.84
05:06:49|42694.84
05:06:50|42701.53
05:06:51|42700.
05:06:52|42701.2
05:06:53|42698.01
05:06:55|42698.02
05:06:55|42699.33
05:06:56|42701.2
05:06:58|42698.
05:06:59|42698.
05:07:00|42699.
05:07:00|42699.4
05:07:02|42699.55
05:07:02|42698.02
05:07:04|42698.02
05:07:04|42698.44
05:07:05|42702.
05:07:07|42702.84
05:07:08|42702.18
05:07:08|42704.42
05:07:10|42704.3
05:07:11|42704.3
05:07:12|42702.21
05:07:13|42702.21
05:07:14|42702.21
05:07:15|42702.21
05:07:16|42702.21
05:07:17|42702.21
05:07:18|42702.22
05:07:19|42702.22
05:07:20|42702.22
05:07:21|42702.54
05:07:22|42703.47
05:07:23|42703.47
05:07:24|42702.24
05:07:25|42700.
05:07:26|42700.
05:07:27|42700.
05:07:28|42700.81
05:07:29|42700.66
05:07:30|42700.66
05:07:31|42700.66
05:07:32|42704.12
05:07:33|42702.21
05:07:34|42702.21
05:07:35|42701.22
05:07:36|42702.03
05:07:37|42702.03
05:07:38|42703.01
05:07:39|42703.01
05:07:40|42706.
05:07:42|42704.42
05:07:42|42705.21
05:07:43|42705.69
05:07:45|42701.52
05:07:45|42703.03
05:07:46|42703.34
05:07:47|42703.34
05:07:48|42701.81
05:07:50|42701.81
05:07:51|42701.81
05:07:52|42699.1
05:07:53|42699.3
05:07:54|42700.91
05:07:56|42699.48
05:07:56|42699.73
05:07:57|42699.65
05:07:58|42699.65
05:07:59|42699.04
05:08:00|42698.14
05:08:01|42700.2
05:08:03|42700.71
05:08:04|42701.85
05:08:05|42701.85
05:08:05|42701.85
05:08:07|42701.85
05:08:08|42702.42
05:08:09|42703.53
05:08:09|42704.05
05:08:11|42704.05
05:08:13|42701.51
05:08:14|42702.87
05:08:14|42700.38
05:08:15|42700.38
05:08:16|42700.38
05:08:18|42700.38
05:08:19|42702.01
05:08:19|42700.
05:08:20|42700.
05:08:21|42700.
05:08:23|42700.69
05:08:24|42700.5
05:08:25|42703.3
05:08:26|42703.3
05:08:27|42703.33
05:08:27|42699.65
05:08:29|42701.32
05:08:30|42699.41
05:08:31|42701.06
05:08:32|42701.06
05:08:33|42701.06
05:08:34|42700.
05:08:35|42700.
05:08:36|42699.73
05:08:37|42701.27
05:08:38|42700.81
05:08:39|42698.51
05:08:40|42698.51
05:08:41|42698.51
05:08:42|42701.26
05:08:43|42701.94
05:08:44|42701.94
05:08:45|42701.14
05:08:46|42701.14
05:08:47|42702.47
05:08:48|42700.
05:08:49|42699.99
05:08:50|42700.
05:08:51|42701.5
05:08:52|42701.88
05:08:53|42701.88
05:08:54|42699.4
05:08:55|42699.88
05:08:57|42699.88
05:08:57|42699.37
05:08:58|42699.37
05:08:59|42700.55
05:09:03|42701.76
05:09:05|42722.94
05:09:06|42722.03
05:09:06|42723.15
05:09:08|42723.84
05:09:09|42726.87
05:09:10|42725.06
05:09:10|42724.56
05:09:11|42726.75
05:09:13|42725.53
05:09:14|42725.53
05:09:15|42725.68
05:09:15|42725.68
05:09:16|42725.68
05:09:17|42726.2
05:09:18|42727.88
05:09:19|42727.19
05:09:20|42725.75
05:09:21|42725.61
05:09:22|42724.35
05:09:23|42724.35
05:09:25|42724.35
05:09:26|42727.46
05:09:26|42726.4
05:09:27|42724.03
05:09:29|42715.86
05:09:29|42717.79
05:09:30|42720.35
05:09:32|42723.87
05:09:32|42721.27
05:09:33|42719.54
05:09:35|42721.
05:09:35|42720.
05:09:37|42719.69
05:09:37|42719.99
05:09:38|42719.99
05:09:39|42721.1
05:09:40|42721.1
05:09:41|42720.41
05:09:42|42722.42
05:09:43|42724.42
05:09:44|42723.51
05:09:45|42724.01
05:09:46|42723.62
05:09:48|42726.38
05:09:48|42725.3
05:09:49|42725.42
05:09:50|42725.17
05:09:51|42724.62
05:09:52|42724.62
05:09:54|42726.07
05:09:54|42726.74
05:09:55|42727.98
05:09:57|42723.41
05:09:59|42725.87
05:09:59|42725.4
05:10:02|42724.68
05:10:03|42728.8
05:10:04|42727.25
05:10:05|42727.09
05:10:07|42727.54
05:10:07|42726.59
05:10:08|42726.59
05:10:09|42725.99
05:10:10|42723.42
05:10:11|42722.78
05:10:12|42723.08
05:10:13|42721.92
05:10:15|42724.52
05:10:15|42723.39
05:10:16|42724.98
05:10:18|42726.59
05:10:18|42725.43
05:10:19|42729.38
05:10:20|42727.69
05:10:21|42730.
05:10:23|42729.3
05:10:23|42729.99
05:10:24|42735.03
05:10:26|42735.26
05:10:26|42731.43
05:10:27|42733.09
05:10:29|42732.93
05:10:29|42734.85
05:10:30|42733.22
05:10:31|42733.81
05:10:33|42735.34
05:10:33|42730.96
05:10:34|42731.8
05:10:36|42732.34
05:10:37|42734.58
05:10:37|42734.57
05:10:38|42736.
05:10:40|42734.92
05:10:40|42735.83
05:10:42|42735.83
05:10:42|42735.45
05:10:44|42733.32
05:10:46|42728.
05:10:46|42729.44
05:10:47|42726.88
05:10:48|42726.75
05:10:49|42729.42
05:10:50|42725.79
05:10:52|42723.82
05:10:53|42726.76
05:10:53|42727.12
05:10:54|42725.31
05:10:55|42725.19
05:10:56|42726.73
05:10:57|42723.87
05:10:59|42723.83
05:11:00|42721.9
05:11:02|42725.61
05:11:03|42724.53
05:11:03|42725.43
05:11:05|42722.22
05:11:06|42712.13
05:11:07|42713.8
05:11:08|42716.21
05:11:09|42717.74
05:11:10|42719.99
05:11:11|42720.05
05:11:12|42718.97
05:11:13|42717.46
05:11:14|42715.49
05:11:15|42715.71
05:11:16|42715.19
05:11:17|42713.83
05:11:19|42715.33
05:11:20|42713.86
05:11:20|42713.86
05:11:21|42714.94
05:11:22|42716.24
05:11:23|42716.24
05:11:24|42714.56
05:11:26|42715.84
05:11:26|42715.
05:11:27|42716.
05:11:29|42717.99
05:11:29|42716.82
05:11:30|42717.34
05:11:31|42717.47
05:11:33|42717.47
05:11:34|42715.75
05:11:35|42717.24
05:11:35|42717.46
05:11:37|42717.6
05:11:38|42717.34
05:11:39|42717.34
05:11:40|42715.68
05:11:41|42715.68
05:11:42|42717.54
05:11:43|42717.85
05:11:44|42715.96
05:11:45|42714.77
05:11:46|42715.28
05:11:47|42716.08
05:11:48|42716.
05:11:49|42716.
05:11:50|42715.74
05:11:51|42721.99
05:11:52|42720.08
05:11:53|42721.44
05:11:54|42720.35
05:11:55|42720.35
05:11:56|42720.35
05:11:57|42727.74
05:11:58|42726.42
05:12:00|42726.58
05:12:00|42725.45
05:12:02|42723.93
05:12:03|42724.37
05:12:04|42725.29
05:12:05|42727.44
05:12:07|42727.13
05:12:08|42723.96
05:12:09|42724.07
05:12:09|42722.2
05:12:11|42722.17
05:12:12|42722.
05:12:12|42722.77
05:12:14|42722.83
05:12:15|42721.49
05:12:16|42721.61
05:12:17|42722.12
05:12:18|42719.99
05:12:19|42721.74
05:12:20|42720.61
05:12:21|42720.
05:12:22|42722.85
05:12:23|42721.31
05:12:24|42721.33
05:12:25|42721.25
05:12:26|42722.75
05:12:27|42723.07
05:12:28|42726.81
05:12:30|42727.51
05:12:30|42726.21
05:12:32|42727.93
05:12:32|42726.47
05:12:33|42726.48
05:12:35|42727.96
05:12:36|42727.27
05:12:36|42727.27
05:12:38|42722.71
05:12:39|42725.38
05:12:40|42726.13
05:12:40|42727.23
05:12:42|42726.59
05:12:42|42725.98
05:12:44|42725.98
05:12:44|42725.51
05:12:45|42726.04
05:12:47|42726.04
05:12:48|42726.04
05:12:49|42725.99
05:12:50|42726.15
05:12:51|42726.15
05:12:51|42724.48
05:12:53|42723.32
05:12:54|42723.32
05:12:55|42723.46
05:12:56|42723.45
05:12:57|42725.16
05:12:58|42725.16
05:12:59|42726.19
05:13:01|42726.57
05:13:01|42726.57
05:13:02|42724.97
05:13:03|42724.75
05:13:05|42725.03
05:13:05|42725.
05:13:07|42726.12
05:13:07|42726.12
05:13:08|42728.16
05:13:10|42727.43
05:13:10|42726.97
05:13:12|42725.4
05:13:13|42725.4
05:13:13|42729.52
05:13:14|42728.76
05:13:16|42730.87
05:13:16|42728.25
05:13:18|42728.78
05:13:18|42726.2
05:13:19|42726.2
05:13:21|42724.
05:13:21|42725.67
05:13:22|42724.8
05:13:24|42726.01
05:13:25|42726.01
05:13:26|42726.01
05:13:26|42726.63
05:13:28|42727.41
05:13:29|42727.41
05:13:30|42727.31
05:13:31|42726.15
05:13:32|42728.89
05:13:33|42730.7
05:13:34|42732.36
05:13:34|42730.44
05:13:35|42733.25
05:13:36|42732.26
05:13:37|42732.89
05:13:38|42733.11
05:13:41|42730.29
05:13:41|42725.97
05:13:43|42724.77
05:13:44|42726.91
05:13:45|42726.23
05:13:45|42717.44
05:13:46|42718.65
05:13:48|42712.36
05:13:48|42717.12
05:13:49|42717.12
05:13:50|42717.12
05:13:51|42715.68
05:13:53|42717.48
05:13:53|42713.71
05:13:54|42714.89
05:13:56|42712.09
05:13:57|42706.75
05:13:57|42703.17
05:13:59|42702.99
05:14:00|42700.65
05:14:01|42702.03
05:14:02|42703.37
05:14:04|42704.35
05:14:05|42703.36
05:14:06|42703.36
05:14:07|42702.26
05:14:07|42702.79
05:14:09|42697.08
05:14:10|42698.98
05:14:11|42699.86
05:14:12|42702.22
05:14:13|42704.79
05:14:14|42705.38
05:14:15|42704.75
05:14:16|42703.41
05:14:17|42703.24
05:14:18|42704.01
05:14:19|42702.41
05:14:20|42702.54
05:14:21|42703.48
05:14:22|42702.44
05:14:23|42704.33
05:14:24|42707.06
05:14:25|42704.98
05:14:26|42705.2
05:14:27|42708.24
05:14:28|42710.11
05:14:29|42708.46
05:14:31|42710.02
05:14:31|42709.34
05:14:33|42706.27
05:14:34|42706.27
05:14:34|42706.27
05:14:36|42706.27
05:14:36|42703.77
05:14:37|42704.26
05:14:38|42703.44
05:14:39|42704.36
05:14:41|42704.24
05:14:42|42704.62
05:14:42|42704.33
05:14:43|42704.5
05:14:45|42706.02
05:14:45|42706.02
05:14:46|42704.93
05:14:47|42705.08
05:14:49|42705.08
05:14:49|42705.08
05:14:51|42703.47
05:14:51|42701.22
05:14:52|42702.35
05:14:54|42706.81
05:14:56|42708.
05:14:57|42706.54
05:14:58|42706.54
05:14:59|42706.54
05:14:59|42707.53
05:15:00|42709.14
05:15:02|42710.01
05:15:03|42710.45
05:15:04|42712.66
05:15:06|42704.91
05:15:06|42700.
05:15:07|42696.01
05:15:08|42701.
05:15:10|42700.87
05:15:10|42702.78
05:15:12|42701.1
05:15:13|42711.19
05:15:14|42710.2
05:15:15|42709.77
05:15:15|42709.64
05:15:16|42711.02
05:15:18|42713.88
05:15:20|42711.79
05:15:21|42715.07
05:15:21|42713.98
05:15:22|42717.08
05:15:24|42717.65
05:15:24|42717.68
05:15:26|42716.12
05:15:26|42715.37
05:15:28|42716.68
05:15:29|42715.4
05:15:30|42716.21
05:15:30|42719.56
05:15:32|42720.35
05:15:32|42721.13
05:15:33|42720.32
05:15:34|42721.85
05:15:35|42718.25
05:15:36|42718.25
05:15:38|42718.25
05:15:38|42718.26
05:15:40|42720.92
05:15:41|42723.12
05:15:41|42722.99
05:15:43|42721.44
05:15:43|42721.44
05:15:45|42722.39
05:15:46|42726.12
05:15:47|42727.45
05:15:47|42725.75
05:15:48|42725.63
05:15:49|42726.47
05:15:50|42727.58
05:15:51|42728.15
05:15:52|42726.88
05:15:53|42728.41
05:15:54|42728.41
05:15:55|42731.97
05:15:56|42733.87
05:15:58|42731.17
05:15:58|42731.22
05:15:59|42732.15
05:16:01|42737.01
05:16:02|42735.32
05:16:02|42732.01
05:16:03|42732.55
05:16:06|42732.79
05:16:07|42733.98
05:16:08|42734.76
05:16:09|42731.25
05:16:10|42732.57
05:16:11|42730.37
05:16:12|42733.17
05:16:13|42730.95
05:16:14|42731.88
05:16:15|42730.33
05:16:16|42734.2
05:16:17|42737.57
05:16:18|42735.8
05:16:19|42737.29
05:16:20|42738.91
05:16:22|42736.36
05:16:23|42734.77
05:16:23|42733.56
05:16:24|42733.56
05:16:26|42735.25
05:16:27|42734.99
05:16:28|42732.
05:16:29|42731.39
05:16:30|42731.45
05:16:31|42732.59
05:16:32|42732.59
05:16:33|42732.03
05:16:34|42730.17
05:16:35|42732.24
05:16:36|42732.22
05:16:38|42731.72
05:16:38|42730.75
05:16:39|42730.73
05:16:40|42731.45
05:16:42|42732.55
05:16:42|42732.33
05:16:44|42732.25
05:16:44|42732.25
05:16:46|42733.35
05:16:46|42733.48
05:16:47|42733.48
05:16:49|42734.28
05:16:49|42733.69
05:16:50|42735.8
05:16:51|42736.54
05:16:52|42736.54
05:16:53|42736.54
05:16:54|42735.54
05:16:56|42735.41
05:16:57|42737.12
05:16:57|42737.38
05:16:58|42741.08
05:17:00|42739.83
05:17:00|42738.22
05:17:02|42738.67
05:17:03|42737.81
05:17:03|42741.36
05:17:05|42740.48
05:17:06|42741.7
05:17:07|42741.7
05:17:08|42743.05
05:17:09|42742.14
05:17:10|42749.36
05:17:10|42745.99
05:17:12|42745.32
05:17:13|42747.98
05:17:14|42748.77
05:17:15|42746.67
05:17:17|42749.47
05:17:18|42746.57
05:17:19|42749.93
05:17:20|42748.38
05:17:21|42748.55
05:17:22|42749.82
05:17:23|42750.16
05:17:24|42751.88
05:17:25|42750.43
05:17:26|42749.37
05:17:27|42748.15
05:17:28|42748.15
05:17:29|42748.15
05:17:30|42750.77
05:17:31|42753.53
05:17:32|42750.96
05:17:34|42756.44
05:17:34|42754.01
05:17:35|42752.29
05:17:37|42754.9
05:17:37|42754.14
05:17:39|42754.31
05:17:40|42755.3
05:17:41|42757.55
05:17:42|42754.25
05:17:43|42756.31
05:17:43|42756.2
05:17:45|42754.65
05:17:45|42759.02
05:17:48|42753.97
05:17:49|42754.64
05:17:49|42754.13
05:17:50|42754.55
05:17:51|42758.35
05:17:52|42758.3
05:17:53|42759.64
05:17:54|42757.96
05:17:55|42759.08
05:17:57|42759.42
05:17:57|42759.46
05:17:59|42761.73
05:18:00|42760.07
05:18:02|42761.03
05:18:02|42760.
05:18:03|42757.81
05:18:05|42756.
05:18:05|42754.62
05:18:07|42753.48
05:18:08|42754.55
05:18:09|42753.48
05:18:10|42753.48
05:18:11|42751.97
05:18:11|42753.87
05:18:13|42752.32
05:18:14|42753.47
05:18:15|42753.44
05:18:16|42749.01
05:18:17|42749.31
05:18:18|42748.07
05:18:19|42738.98
05:18:20|42739.97
05:18:21|42738.
05:18:22|42737.58
05:18:23|42738.
05:18:24|42741.95
05:18:25|42739.46
05:18:27|42739.99
05:18:28|42739.99
05:18:29|42739.99
05:18:30|42739.42
05:18:31|42737.95
05:18:31|42739.58
05:18:32|42739.58
05:18:33|42737.12
05:18:34|42733.47
05:18:36|42734.22
05:18:36|42734.48
05:18:38|42736.
05:18:39|42733.94
05:18:39|42733.58
05:18:40|42733.58
05:18:42|42732.58
05:18:43|42732.56
05:18:44|42733.71
05:18:44|42733.7
05:18:46|42733.29
05:18:47|42733.56
05:18:48|42731.61
05:18:50|42733.36
05:18:51|42733.62
05:18:52|42734.1
05:18:52|42732.76
05:18:53|42732.42
05:18:54|42732.92
05:18:55|42732.13
05:18:57|42731.45
05:18:57|42731.45
05:18:59|42737.58
05:19:00|42739.51
05:19:01|42740.25
05:19:02|42738.23
05:19:03|42742.02
05:19:03|42738.08
05:19:05|42738.08
05:19:05|42739.71
05:19:08|42738.16
05:19:08|42741.12
05:19:10|42739.99
05:19:10|42741.99
05:19:12|42740.64
05:19:14|42743.62
05:19:15|42741.87
05:19:15|42741.48
05:19:16|42741.34
05:19:17|42740.
05:19:18|42737.98
05:19:19|42737.12
05:19:21|42736.99
05:19:22|42735.41
05:19:23|42734.9
05:19:24|42737.99
05:19:25|42737.5
05:19:27|42738.11
05:19:28|42740.66
05:19:28|42738.94
05:19:29|42738.95
05:19:31|42741.24
05:19:31|42741.96
05:19:32|42740.85
05:19:33|42740.73
05:19:34|42741.87
05:19:36|42741.76
05:19:36|42741.4
05:19:37|42742.
05:19:39|42739.42
05:19:40|42739.99
05:19:41|42742.
05:19:42|42738.83
05:19:42|42733.24
05:19:43|42727.23
05:19:44|42729.75
05:19:45|42732.
05:19:46|42731.88
05:19:47|42731.75
05:19:48|42731.97
05:19:50|42732.
05:19:50|42731.98
05:19:51|42731.98
05:19:52|42731.99
05:19:54|42730.
05:19:55|42729.88
05:19:55|42729.
05:19:57|42730.39
05:19:58|42730.14
05:19:58|42728.81
05:20:00|42728.8
05:20:00|42729.43
05:20:01|42729.15
05:20:03|42729.86
05:20:03|42731.99
05:20:04|42733.94
05:20:05|42731.86
05:20:07|42736.
05:20:08|42733.87
05:20:09|42736.
05:20:10|42735.88
05:20:11|42733.
05:20:12|42731.04
05:20:13|42731.98
05:20:14|42733.04
05:20:16|42733.88
05:20:17|42734.01
05:20:18|42730.
05:20:19|42729.73
05:20:19|42729.7
05:20:21|42736.
05:20:22|42736.
05:20:23|42736.
05:20:24|42735.87
05:20:25|42734.85
05:20:26|42734.86
05:20:27|42735.87
05:20:28|42733.13
05:20:29|42735.27
05:20:30|42735.99
05:20:31|42734.38
05:20:33|42735.54
05:20:34|42732.78
05:20:34|42734.
05:20:36|42732.42
05:20:37|42732.3
05:20:37|42731.2
05:20:39|42731.59
05:20:39|42731.61
05:20:41|42726.94
05:20:42|42725.2
05:20:42|42724.78
05:20:44|42725.42
05:20:45|42728.64
05:20:46|42732.79
05:20:46|42732.89
05:20:48|42732.43
05:20:48|42730.87
05:20:50|42732.43
05:20:50|42733.05
05:20:52|42733.14
05:20:53|42733.3
05:20:53|42731.73
05:20:55|42733.99
05:20:55|42732.14
05:20:57|42734.27
05:20:57|42735.39
05:20:59|42733.19
05:21:00|42732.59
05:21:01|42733.17
05:21:02|42737.98
05:21:03|42735.38
05:21:04|42738.85
05:21:05|42739.28
05:21:06|42740.12
05:21:07|42740.12
05:21:09|42739.98
05:21:11|42740.68
05:21:12|42740.57
05:21:12|42738.89
05:21:14|42738.89
05:21:15|42737.87
05:21:15|42735.43
05:21:17|42737.62
05:21:18|42737.62
05:21:19|42738.
05:21:20|42733.84
05:21:20|42734.34
05:21:21|42734.02
05:21:22|42732.75
05:21:23|42736.57
05:21:25|42734.58
05:21:25|42736.13
05:21:26|42732.64
05:21:28|42736.
05:21:29|42734.72
05:21:31|42732.52
05:21:31|42734.59
05:21:34|42734.33
05:21:34|42735.74
05:21:36|42735.56
05:21:36|42734.41
05:21:37|42735.6
05:21:39|42734.15
05:21:39|42737.87
05:21:41|42735.44
05:21:42|42734.58
05:21:43|42734.72
05:21:44|42734.85
05:21:45|42732.53
05:21:45|42733.9
05:21:47|42732.16
05:21:47|42731.98
05:21:48|42731.98
05:21:50|42728.54
05:21:50|42726.76
05:21:52|42725.29
05:21:52|42725.41
05:21:54|42731.78
05:21:55|42738.
05:21:56|42741.
05:21:57|42740.75
05:21:58|42736.92
05:21:59|42738.52
05:22:00|42738.52
05:22:01|42737.39
05:22:02|42737.39
05:22:03|42739.24
05:22:05|42738.
05:22:05|42738.8
05:22:07|42740.
05:22:07|42740.46
05:22:09|42740.46
05:22:10|42738.9
05:22:11|42738.61
05:22:12|42738.61
05:22:14|42738.61
05:22:15|42739.45
05:22:16|42738.9
05:22:16|42738.3
05:22:18|42737.18
05:22:19|42736.01
05:22:20|42738.5
05:22:21|42738.62
05:22:21|42738.16
05:22:24|42739.2
05:22:25|42739.18
05:22:26|42735.89
05:22:27|42735.89
05:22:27|42740.65
05:22:29|42739.39
05:22:30|42738.2
05:22:31|42735.62
05:22:31|42734.64
05:22:33|42728.4
05:22:33|42730.31
05:22:34|42735.44
05:22:36|42730.01
05:22:36|42732.01
05:22:38|42733.82
05:22:38|42733.17
05:22:40|42735.09
05:22:41|42732.46
05:22:41|42734.42
05:22:43|42735.54
05:22:44|42736.84
05:22:45|42738.
05:22:46|42738.29
05:22:47|42739.19
05:22:48|42739.19
05:22:49|42736.74
05:22:50|42736.7
05:22:51|42738.02
05:22:52|42738.02
05:22:53|42738.02
05:22:54|42736.71
05:22:55|42737.56
05:22:56|42737.56
05:22:57|42737.56
05:22:58|42732.85
05:22:59|42733.49
05:23:00|42732.77
05:23:01|42733.74
05:23:02|42735.94
05:23:03|42732.11
05:23:04|42735.9
05:23:05|42745.88
05:23:06|42743.9
05:23:07|42744.3
05:23:08|42744.87
05:23:09|42754.99
05:23:11|42752.89
05:23:12|42753.49
05:23:14|42748.04
05:23:15|42748.6
05:23:15|42750.97
05:23:17|42751.82
05:23:17|42750.01
05:23:20|42748.13
05:23:21|42748.89
05:23:22|42744.
05:23:23|42742.
05:23:24|42744.03
05:23:25|42739.13
05:23:26|42737.59
05:23:27|42741.44
05:23:29|42739.19
05:23:30|42737.54
05:23:31|42735.98
05:23:32|42736.62
05:23:32|42738.1
05:23:34|42738.2
05:23:34|42739.61
05:23:35|42738.01
05:23:37|42736.01
05:23:38|42737.11
05:23:38|42737.11
05:23:39|42736.72
05:23:41|42736.72
05:23:41|42736.72
05:23:43|42736.01
05:23:44|42736.85
05:23:45|42738.14
05:23:46|42740.01
05:23:48|42740.85
05:23:48|42743.09
05:23:50|42741.96
05:23:51|42746.15
05:23:51|42745.62
05:23:52|42744.56
05:23:54|42744.47
05:23:55|42745.01
05:23:55|42743.15
05:23:56|42742.99
05:23:58|42742.99
05:23:58|42742.99
05:23:59|42744.13
05:24:01|42747.86
05:24:02|42744.05
05:24:03|42744.13
05:24:04|42744.96
05:24:05|42743.
05:24:06|42740.
05:24:07|42740.13
05:24:08|42741.
05:24:09|42738.01
05:24:10|42737.65
05:24:12|42739.57
05:24:13|42739.57
05:24:14|42735.23
05:24:15|42736.82
05:24:16|42735.39
05:24:17|42737.75
05:24:18|42740.63
05:24:19|42738.02
05:24:20|42739.16
05:24:21|42738.03
05:24:23|42737.04
05:24:23|42734.
05:24:24|42734.
05:24:26|42735.32
05:24:27|42735.62
05:24:28|42735.92
05:24:29|42735.92
05:24:30|42736.8
05:24:31|42735.05
05:24:32|42734.12
05:24:34|42735.51
05:24:34|42733.2
05:24:36|42734.
05:24:37|42733.93
05:24:37|42735.83
05:24:38|42735.48
05:24:39|42735.5
05:24:40|42733.06
05:24:41|42733.97
05:24:43|42733.97
05:24:43|42733.97
05:24:44|42731.91
05:24:45|42733.2
05:24:46|42733.29
05:24:47|42731.85
05:24:48|42728.38
05:24:49|42726.26
05:24:50|42727.16
05:24:52|42727.16
05:24:52|42727.7
05:24:53|42731.06
05:24:54|42731.45
05:24:55|42729.77
05:24:57|42727.37
05:24:57|42729.73
05:24:58|42729.59
05:24:59|42729.8
05:25:01|42728.
05:25:02|42727.85
05:25:02|42724.06
05:25:04|42727.08
05:25:04|42726.69
05:25:05|42724.29
05:25:06|42724.29
05:25:08|42726.
05:25:09|42726.1
05:25:10|42727.35
05:25:10|42727.35
05:25:12|42727.19
05:25:14|42727.08
05:25:15|42729.7
05:25:16|42737.61
05:25:18|42738.87
05:25:18|42735.75
05:25:20|42736.58
05:25:21|42737.51
05:25:22|42735.88
05:25:22|42735.88
05:25:24|42737.26
05:25:25|42736.03
05:25:26|42737.7
05:25:27|42735.24
05:25:27|42735.24
05:25:29|42745.29
05:25:30|42745.
05:25:31|42744.09
05:25:32|42743.98
05:25:33|42743.98
05:25:35|42743.31
05:25:35|42743.31
05:25:37|42742.13
05:25:38|42743.04
05:25:38|42742.
05:25:39|42746.
05:25:41|42743.17
05:25:42|42742.52
05:25:43|42742.52
05:25:44|42740.02
05:25:45|42743.68
05:25:46|42743.06
05:25:47|42741.25
05:25:48|42745.02
05:25:50|42742.86
05:25:50|42742.45
05:25:52|42741.63
05:25:53|42741.63
05:25:54|42738.15
05:25:55|42730.
05:25:56|42734.75
05:25:57|42731.
05:25:58|42729.31
05:25:59|42729.59
05:26:00|42731.19
05:26:01|42730.9
05:26:02|42730.25
05:26:03|42730.25
05:26:04|42734.
05:26:05|42732.01
05:26:06|42732.
05:26:07|42732.77
05:26:08|42733.17
05:26:09|42732.76
05:26:10|42734.01
05:26:11|42728.8
05:26:13|42734.05
05:26:14|42735.06
05:26:16|42735.31
05:26:17|42735.3
05:26:18|42738.46
05:26:18|42742.12
05:26:20|42744.8
05:26:21|42750.65
05:26:22|42751.99
05:26:23|42752.03
05:26:24|42752.04
05:26:25|42750.8
05:26:26|42747.27
05:26:27|42751.64
05:26:27|42752.01
05:26:29|42750.8
05:26:30|42750.3
05:26:31|42752.41
05:26:32|42752.22
05:26:32|42750.
05:26:34|42754.41
05:26:34|42751.68
05:26:36|42755.58
05:26:36|42753.87
05:26:38|42753.82
05:26:38|42754.51
05:26:40|42754.02
05:26:41|42750.
05:26:42|42750.
05:26:43|42750.17
05:26:43|42753.18
05:26:45|42753.29
05:26:46|42753.63
05:26:47|42746.07
05:26:48|42749.56
05:26:48|42743.22
05:26:50|42744.66
05:26:51|42745.93
05:26:51|42742.44
05:26:53|42741.39
05:26:54|42742.47
05:26:55|42743.02
05:26:56|42744.12
05:26:57|42743.54
05:26:58|42741.
05:26:59|42744.12
05:27:00|42746.21
05:27:01|42746.21
05:27:02|42744.53
05:27:03|42746.56
05:27:04|42747.11
05:27:05|42748.45
05:27:06|42746.96
05:27:07|42746.3
05:27:08|42745.26
05:27:10|42745.61
05:27:11|42744.35
05:27:11|42746.81
05:27:12|42749.
05:27:14|42748.27
05:27:16|42748.01
05:27:17|42748.13
05:27:17|42747.
05:27:19|42748.72
05:27:20|42748.13
05:27:21|42748.7
05:27:22|42748.4
05:27:23|42747.04
05:27:24|42748.12
05:27:25|42750.
05:27:26|42748.78
05:27:27|42748.39
05:27:28|42746.53
05:27:29|42745.98
05:27:30|42746.73
05:27:31|42748.57
05:27:32|42746.22
05:27:33|42744.52
05:27:34|42744.52
05:27:35|42747.22
05:27:36|42745.
05:27:37|42747.84
05:27:38|42746.56
05:27:39|42746.56
05:27:40|42747.03
05:27:41|42747.01
05:27:43|42748.21
05:27:43|42748.12
05:27:45|42748.12
05:27:46|42748.7
05:27:46|42744.14
05:27:47|42746.76
05:27:49|42744.85
05:27:49|42746.74
05:27:50|42746.74
05:27:52|42746.01
05:27:53|42746.02
05:27:54|42746.02
05:27:54|42746.1
05:27:55|42746.01
05:27:57|42746.76
05:27:58|42746.76
05:27:59|42746.02
05:28:00|42744.01
05:28:01|42746.17
05:28:02|42745.19
05:28:03|42745.35
05:28:04|42747.71
05:28:06|42749.08
05:28:06|42747.81
05:28:07|42746.82
05:28:08|42746.14
05:28:09|42746.14
05:28:10|42745.12
05:28:11|42745.12
05:28:13|42745.12
05:28:13|42745.24
05:28:15|42732.
05:28:17|42733.74
05:28:18|42731.97
05:28:19|42733.56
05:28:19|42733.72
05:28:21|42732.91
05:28:21|42733.74
05:28:23|42732.53
05:28:24|42732.53
05:28:25|42737.12
05:28:26|42733.23
05:28:27|42732.91
05:28:28|42732.91
05:28:30|42736.03
05:28:31|42745.88
05:28:31|42744.87
05:28:33|42748.
05:28:34|42744.81
05:28:35|42744.44
05:28:36|42744.55
05:28:37|42744.54
05:28:38|42745.74
05:28:39|42744.59
05:28:40|42741.15
05:28:41|42741.81
05:28:42|42736.4
05:28:43|42739.97
05:28:44|42739.05
05:28:45|42738.41
05:28:46|42737.3
05:28:47|42737.49
05:28:48|42739.19
05:28:49|42738.01
05:28:50|42738.01
05:28:51|42738.01
05:28:52|42737.53
05:28:53|42737.53
05:28:54|42737.53
05:28:55|42737.47
05:28:56|42737.65
05:28:57|42736.84
05:28:58|42741.96
05:29:00|42742.01
05:29:00|42742.02
05:29:01|42742.03
05:29:02|42742.03
05:29:04|42741.67
05:29:04|42742.94
05:29:05|42741.37
05:29:07|42743.13
05:29:08|42741.69
05:29:09|42740.74
05:29:10|42741.99
05:29:11|42740.87
05:29:11|42742.24
05:29:13|42743.34
05:29:14|42743.34
05:29:15|42743.34
05:29:17|42743.34
05:29:18|42745.18
05:29:19|42745.31
05:29:20|42745.09
05:29:21|42739.8
05:29:21|42740.07
05:29:23|42741.31
05:29:24|42743.51
05:29:25|42743.65
05:29:25|42742.67
05:29:27|42742.58
05:29:28|42742.
05:29:29|42742.
05:29:29|42740.93
05:29:31|42741.79
05:29:32|42739.74
05:29:32|42742.12
05:29:34|42742.12
05:29:34|42742.12
05:29:36|42739.33
05:29:37|42737.28
05:29:37|42735.8
05:29:39|42736.87
05:29:40|42737.02
05:29:41|42737.02
05:29:42|42735.7
05:29:43|42736.75
05:29:44|42733.28
05:29:45|42733.63
05:29:46|42733.63
05:29:48|42735.87
05:29:48|42738.31
05:29:50|42737.34
05:29:51|42737.75
05:29:52|42739.04
05:29:52|42741.28
05:29:53|42739.51
05:29:55|42741.15
05:29:56|42740.88
05:29:57|42740.88
05:29:58|42742.3
05:29:59|42745.87
05:30:00|42745.33
05:30:01|42743.54
05:30:02|42746.53
05:30:03|42747.09
05:30:04|42749.97
05:30:05|42748.
05:30:06|42747.86
05:30:07|42747.86
05:30:08|42747.19
05:30:09|42746.99
05:30:10|42749.29
05:30:11|42749.48
05:30:12|42749.88
05:30:13|42750.76
05:30:14|42748.85
05:30:15|42749.02
05:30:16|42749.29
05:30:18|42747.83
05:30:19|42749.43
05:30:20|42749.33
05:30:21|42751.27
05:30:22|42752.
05:30:23|42750.5
05:30:24|42751.61
05:30:25|42749.43
05:30:27|42749.49
05:30:28|42749.76
05:30:28|42749.76
05:30:29|42751.93
05:30:31|42751.93
05:30:32|42753.22
05:30:33|42754.
05:30:34|42756.02
05:30:35|42758.53
05:30:37|42755.16
05:30:37|42757.14
05:30:38|42756.43
05:30:39|42751.47
05:30:40|42749.62
05:30:41|42752.48
05:30:42|42753.75
05:30:44|42754.53
05:30:44|42756.
05:30:46|42757.08
05:30:47|42756.25
05:30:48|42757.66
05:30:49|42757.59
05:30:50|42757.23
05:30:51|42756.14
05:30:52|42754.29
05:30:53|42758.38
05:30:54|42756.01
05:30:55|42760.7
05:30:56|42759.03
05:30:57|42759.3
05:30:58|42759.3
05:31:00|42760.2
05:31:00|42759.13
05:31:01|42757.74
05:31:03|42757.3
05:31:03|42757.61
05:31:04|42759.27
05:31:06|42761.83
05:31:06|42761.51
05:31:08|42760.01
05:31:09|42758.01
05:31:09|42754.98
05:31:10|42756.96
05:31:11|42756.96
05:31:12|42756.78
05:31:14|42755.99
05:31:14|42756.53
05:31:15|42756.74
05:31:16|42757.
05:31:17|42758.53
05:31:19|42756.73
05:31:20|42755.98
05:31:22|42754.9
05:31:22|42756.01
05:31:24|42756.01
05:31:25|42756.69
05:31:26|42755.24
05:31:27|42756.01
05:31:29|42756.18
05:31:30|42753.21
05:31:30|42754.16
05:31:32|42754.01
05:31:32|42749.8
05:31:34|42752.12
05:31:35|42750.29
05:31:36|42752.24
05:31:37|42754.08
05:31:38|42755.5
05:31:39|42751.28
05:31:40|42751.13
05:31:41|42752.34
05:31:42|42750.44
05:31:43|42748.07
05:31:44|42748.18
05:31:45|42750.22
05:31:46|42750.08
05:31:47|42746.01
05:31:48|42742.94
05:31:49|42741.54
05:31:50|42744.01
05:31:51|42744.84
05:31:52|42744.02
05:31:53|42744.02
05:31:54|42742.39
05:31:55|42744.46
05:31:56|42744.46
05:31:57|42745.68
05:31:58|42742.54
05:31:59|42744.84
05:32:00|42746.88
05:32:02|42748.68
05:32:02|42752.01
05:32:03|42755.
05:32:04|42752.59
05:32:05|42757.32
05:32:06|42754.85
05:32:07|42755.96
05:32:08|42755.1
05:32:09|42755.1
05:32:10|42755.1
05:32:11|42755.76
05:32:12|42754.86
05:32:13|42754.86
05:32:15|42756.29
05:32:16|42756.29
05:32:16|42754.14
05:32:17|42753.4
05:32:18|42753.79
05:32:20|42752.03
05:32:22|42754.13
05:32:23|42752.49
05:32:25|42755.01
05:32:26|42755.68
05:32:26|42755.68
05:32:28|42753.38
05:32:29|42755.69
05:32:31|42748.1
05:32:31|42748.36
05:32:32|42749.26
05:32:33|42749.41
05:32:34|42749.56
05:32:36|42749.56
05:32:36|42750.56
05:32:37|42749.24
05:32:38|42748.41
05:32:39|42748.41
05:32:40|42749.87
05:32:42|42748.01
05:32:43|42749.18
05:32:43|42749.18
05:32:45|42749.62
05:32:46|42748.
05:32:47|42748.
05:32:48|42753.79
05:32:49|42753.62
05:32:50|42741.41
05:32:51|42740.02
05:32:52|42740.38
05:32:53|42739.
05:32:54|42745.21
05:32:55|42742.47
05:32:56|42740.19
05:32:57|42742.83
05:32:58|42742.83
05:32:59|42742.95
05:33:00|42743.81
05:33:01|42742.95
05:33:02|42743.61
05:33:03|42744.08
05:33:04|42743.89
05:33:05|42743.97
05:33:06|42748.57
05:33:07|42739.19
05:33:08|42734.9
05:33:09|42739.26
05:33:10|42740.64
05:33:11|42740.64
05:33:13|42740.64
05:33:13|42741.
05:33:14|42741.49
05:33:15|42741.
05:33:17|42738.51
05:33:17|42742.99
05:33:18|42736.85
05:33:20|42740.21
05:33:21|42737.68
05:33:22|42739.32
05:33:23|42739.32
05:33:24|42739.72
05:33:25|42741.59
05:33:26|42741.58
05:33:27|42748.54
05:33:29|42748.28
05:33:29|42748.42
05:33:30|42750.47
05:33:32|42750.49
05:33:33|42750.7
05:33:34|42751.73
05:33:35|42751.46
05:33:35|42750.92
05:33:37|42751.33
05:33:38|42749.34
05:33:39|42748.18
05:33:40|42748.28
05:33:41|42748.28
05:33:42|42751.98
05:33:43|42748.54
05:33:44|42749.65
05:33:45|42749.69
05:33:46|42750.06
05:33:47|42750.23
05:33:49|42751.
05:33:50|42751.
05:33:51|42750.52
05:33:51|42750.52
05:33:53|42750.52
05:33:53|42751.13
05:33:54|42748.98
05:33:55|42748.98
05:33:56|42750.42
05:33:58|42748.89
05:33:58|42748.9
05:33:59|42747.88
05:34:01|42745.18
05:34:01|42742.93
05:34:03|42743.96
05:34:03|42742.81
05:34:04|42744.41
05:34:06|42745.05
05:34:07|42745.05
05:34:08|42744.71
05:34:08|42743.36
05:34:09|42743.36
05:34:11|42744.42
05:34:11|42746.88
05:34:12|42749.42
05:34:14|42749.49
05:34:14|42748.78
05:34:16|42748.92
05:34:16|42749.11
05:34:17|42746.85
05:34:19|42744.96
05:34:19|42744.84
05:34:20|42745.77
05:34:21|42745.63
05:34:23|42746.62
05:34:24|42747.07
05:34:25|42747.36
05:34:26|42747.36
05:34:27|42746.61
05:34:29|42746.62
05:34:30|42747.
05:34:31|42749.14
05:34:32|42748.21
05:34:33|42751.66
05:34:34|42750.65
05:34:35|42750.14
05:34:36|42747.89
05:34:37|42749.23
05:34:38|42750.15
05:34:39|42748.98
05:34:40|42751.06
05:34:41|42748.98
05:34:42|42750.94
05:34:43|42750.5
05:34:44|42751.84
05:34:45|42750.29
05:34:46|42750.28
05:34:47|42751.12
05:34:48|42750.16
05:34:49|42749.58
05:34:50|42750.75
05:34:51|42752.68
05:34:52|42750.95
05:34:53|42751.3
05:34:54|42751.27
05:34:55|42750.27
05:34:56|42750.3
05:34:57|42750.32
05:34:58|42749.03
05:34:59|42749.73
05:35:00|42750.32
05:35:01|42754.42
05:35:03|42752.86
05:35:04|42751.38
05:35:05|42751.88
05:35:06|42746.55
05:35:07|42747.98
05:35:09|42747.86
05:35:09|42749.01
05:35:10|42748.7
05:35:12|42747.2
05:35:13|42747.87
05:35:14|42746.89
05:35:15|42746.96
05:35:16|42746.96
05:35:17|42746.96
05:35:18|42747.08
05:35:19|42747.49
05:35:20|42749.11
05:35:21|42749.11
05:35:23|42751.69
05:35:24|42749.74
05:35:25|42748.85
05:35:26|42748.56
05:35:27|42747.77
05:35:28|42743.5
05:35:29|42744.06
05:35:30|42744.66
05:35:32|42740.92
05:35:33|42740.55
05:35:34|42739.32
05:35:35|42739.12
05:35:36|42738.24
05:35:37|42738.91
05:35:38|42731.33
05:35:39|42733.49
05:35:40|42732.83
05:35:41|42732.06
05:35:42|42722.13
05:35:43|42725.7
05:35:44|42730.02
05:35:45|42731.58
05:35:46|42729.58
05:35:48|42728.86
05:35:48|42729.85
05:35:49|42729.13
05:35:51|42743.55
05:35:52|42742.11
05:35:52|42743.69
05:35:54|42742.71
05:35:55|42742.71
05:35:56|42741.15
05:35:56|42742.39
05:35:57|42743.24
05:35:59|42743.35
05:36:00|42742.56
05:36:01|42741.52
05:36:01|42740.15
05:36:03|42739.26
05:36:03|42740.95
05:36:05|42740.95
05:36:06|42739.92
05:36:07|42739.9
05:36:08|42738.58
05:36:09|42738.57
05:36:10|42738.22
05:36:11|42736.92
05:36:12|42736.46
05:36:13|42737.05
05:36:14|42736.36
05:36:15|42736.75
05:36:16|42736.52
05:36:17|42736.97
05:36:18|42736.97
05:36:19|42736.97
05:36:20|42736.97
05:36:21|42737.37
05:36:22|42737.
05:36:23|42737.67
05:36:25|42738.54
05:36:26|42739.62
05:36:27|42739.5
05:36:27|42736.67
05:36:29|42737.31
05:36:31|42736.82
05:36:32|42738.29
05:36:33|42738.29
05:36:33|42738.29
05:36:35|42739.12
05:36:36|42739.12
05:36:37|42740.44
05:36:37|42742.96
05:36:38|42741.
05:36:39|42741.
05:36:41|42741.66
05:36:42|42740.7
05:36:43|42740.7
05:36:44|42740.58
05:36:46|42737.12
05:36:46|42738.3
05:36:48|42736.
05:36:48|42729.17
05:36:49|42735.49
05:36:51|42738.
05:36:52|42741.5
05:36:53|42739.75
05:36:53|42739.06
05:36:55|42740.2
05:36:56|42739.39
05:36:57|42739.39
05:36:58|42741.29
05:36:59|42740.32
05:37:00|42740.11
05:37:02|42738.36
05:37:03|42745.86
05:37:03|42742.78
05:37:05|42741.72
05:37:05|42740.9
05:37:06|42741.87
05:37:08|42740.78
05:37:09|42741.28
05:37:10|42741.87
05:37:11|42741.86
05:37:12|42742.
05:37:13|42743.26
05:37:13|42743.26
05:37:15|42742.52
05:37:15|42745.98
05:37:16|42743.77
05:37:18|42745.08
05:37:18|42744.16
05:37:20|42744.55
05:37:21|42742.92
05:37:22|42738.8
05:37:23|42737.87
05:37:25|42727.8
05:37:26|42725.63
05:37:27|42725.
05:37:29|42722.43
05:37:29|42722.19
05:37:31|42725.44
05:37:32|42725.83
05:37:33|42725.03
05:37:33|42725.03
05:37:35|42726.
05:37:36|42727.63
05:37:37|42726.12
05:37:38|42726.12
05:37:39|42727.49
05:37:39|42727.49
05:37:41|42727.49
05:37:42|42726.12
05:37:43|42726.13
05:37:44|42726.12
05:37:45|42727.72
05:37:46|42726.13
05:37:46|42730.01
05:37:47|42726.01
05:37:49|42725.91
05:37:50|42726.07
05:37:51|42727.22
05:37:52|42728.02
05:37:53|42726.78
05:37:54|42727.98
05:37:55|42728.16
05:37:56|42728.15
05:37:57|42726.91
05:37:58|42728.02
05:37:59|42728.7
05:38:01|42726.67
05:38:02|42725.8
05:38:02|42720.19
05:38:03|42722.
05:38:05|42726.74
05:38:05|42727.68
05:38:06|42729.82
05:38:08|42728.44
05:38:08|42728.72
05:38:10|42728.17
05:38:11|42733.74
05:38:12|42728.98
05:38:13|42728.98
05:38:13|42729.11
05:38:15|42728.83
05:38:16|42730.22
05:38:16|42728.96
05:38:18|42726.
05:38:18|42725.79
05:38:20|42727.26
05:38:21|42724.67
05:38:22|42724.58
05:38:23|42720.45
05:38:23|42723.48
05:38:26|42722.12
05:38:26|42724.15
05:38:28|42724.3
05:38:29|42724.3
05:38:30|42722.96
05:38:31|42722.01
05:38:32|42722.01
05:38:33|42724.01
05:38:34|42722.27
05:38:35|42723.62
05:38:36|42722.29
05:38:38|42722.31
05:38:38|42722.12
05:38:40|42722.02
05:38:41|42722.58
05:38:41|42729.35
05:38:42|42727.35
05:38:44|42728.14
05:38:45|42730.27
05:38:45|42729.04
05:38:47|42726.75
05:38:48|42726.88
05:38:49|42725.3
05:38:50|42727.29
05:38:51|42727.29
05:38:52|42727.3
05:38:54|42728.68
05:38:55|42729.87
05:38:55|42729.88
05:38:56|42729.88
05:38:58|42729.88
05:38:59|42739.
05:39:00|42739.74
05:39:01|42735.27
05:39:02|42735.58
05:39:03|42734.95
05:39:04|42734.95
05:39:04|42737.21
05:39:06|42737.28
05:39:07|42732.28
05:39:08|42735.43
05:39:09|42733.26
05:39:09|42733.86
05:39:11|42735.
05:39:12|42732.46
05:39:13|42735.08
05:39:14|42738.
05:39:15|42738.
05:39:16|42738.
05:39:17|42738.
05:39:18|42738.
05:39:19|42736.96
05:39:20|42737.07
05:39:21|42742.12
05:39:22|42741.9
05:39:23|42743.23
05:39:24|42743.11
05:39:26|42738.63
05:39:27|42736.17
05:39:28|42736.17
05:39:28|42736.58
05:39:31|42738.11
05:39:32|42739.02
05:39:32|42743.61
05:39:33|42742.04
05:39:34|42744.31
05:39:36|42743.99
05:39:36|42742.18
05:39:38|42741.89
05:39:39|42742.01
05:39:40|42742.01
05:39:41|42738.44
05:39:41|42739.83
05:39:43|42738.45
05:39:43|42738.27
05:39:44|42736.14
05:39:45|42735.8
05:39:46|42731.21
05:39:48|42730.85
05:39:49|42730.85
05:39:49|42730.
05:39:51|42732.6
05:39:51|42733.06
05:39:52|42734.01
05:39:54|42738.73
05:39:55|42738.73
05:39:56|42736.13
05:39:57|42736.13
05:39:58|42736.9
05:39:59|42736.31
05:40:00|42736.42
05:40:00|42736.56
05:40:02|42736.11
05:40:03|42736.42
05:40:04|42738.01
05:40:05|42743.12
05:40:06|42738.81
05:40:07|42739.05
05:40:08|42744.58
05:40:09|42745.9
05:40:10|42741.85
05:40:11|42742.8
05:40:13|42742.41
05:40:13|42740.59
05:40:14|42740.59
05:40:15|42740.59
05:40:16|42740.59
05:40:18|42740.88
05:40:19|42740.61
05:40:20|42740.89
05:40:21|42740.89
05:40:22|42738.16
05:40:23|42736.02
05:40:24|42734.56
05:40:25|42731.84
05:40:26|42733.29
05:40:28|42731.37
05:40:29|42732.76
05:40:31|42731.3
05:40:32|42731.3
05:40:33|42731.69
05:40:34|42734.32
05:40:34|42733.2
05:40:36|42736.46
05:40:37|42734.53
05:40:37|42734.53
05:40:39|42734.83
05:40:39|42736.98
05:40:41|42735.57
05:40:42|42736.34
05:40:43|42736.28
05:40:44|42735.99
05:40:45|42742.12
05:40:46|42739.62
05:40:47|42740.72
05:40:48|42740.45
05:40:49|42738.96
05:40:50|42739.33
05:40:50|42741.17
05:40:51|42743.12
05:40:53|42741.58
05:40:54|42741.84
05:40:54|42741.84
05:40:56|42740.17
05:40:57|42740.17
05:40:57|42740.17
05:40:59|42740.17
05:41:00|42740.85
05:41:01|42740.85
05:41:02|42742.92
05:41:03|42742.92
05:41:04|42740.44
05:41:04|42742.93
05:41:06|42739.14
05:41:06|42739.4
05:41:08|42741.24
05:41:09|42747.46
05:41:10|42742.19
05:41:11|42742.14
05:41:12|42741.88
05:41:13|42741.88
05:41:14|42742.79
05:41:15|42742.03
05:41:16|42742.03
05:41:17|42741.92
05:41:18|42741.92
05:41:19|42737.92
05:41:20|42735.15
05:41:21|42733.41
05:41:22|42734.06
05:41:23|42733.41
05:41:24|42730.8
05:41:25|42729.98
05:41:26|42731.61
05:41:27|42730.9
05:41:29|42730.9
05:41:30|42731.94
05:41:30|42733.34
05:41:32|42730.13
05:41:33|42730.17
05:41:34|42728.22
05:41:35|42728.12
05:41:36|42730.24
05:41:37|42730.49
05:41:37|42730.49
05:41:39|42730.68
05:41:40|42730.68
05:41:42|42730.68
05:41:43|42730.68
05:41:44|42730.68
05:41:45|42730.68
05:41:45|42733.05
05:41:47|42734.29
05:41:48|42732.9
05:41:49|42732.9
05:41:50|42733.02
05:41:51|42735.35
05:41:52|42735.35
05:41:53|42735.42
05:41:54|42735.98
05:41:55|42736.39
05:41:56|42736.39
05:41:57|42736.39
05:41:58|42732.4
05:41:59|42732.4
05:42:00|42732.4
05:42:01|42732.4
05:42:02|42732.4
05:42:03|42730.55
05:42:04|42728.74
05:42:06|42732.77
05:42:06|42735.43
05:42:08|42735.99
05:42:09|42734.33
05:42:10|42735.49
05:42:11|42735.49
05:42:12|42735.49
05:42:14|42737.38
05:42:15|42734.48
05:42:15|42735.
05:42:17|42733.39
05:42:17|42733.11
05:42:18|42733.11
05:42:19|42733.11
05:42:20|42733.75
05:42:22|42734.74
05:42:23|42734.3
05:42:23|42734.45
05:42:24|42736.71
05:42:25|42736.45
05:42:27|42736.58
05:42:27|42735.86
05:42:29|42738.08
05:42:31|42736.26
05:42:32|42736.26
05:42:33|42736.26
05:42:33|42734.57
05:42:35|42734.7
05:42:36|42737.38
05:42:37|42735.88
05:42:38|42735.09
05:42:39|42734.57
05:42:40|42734.57
05:42:41|42734.71
05:42:43|42736.31
05:42:43|42736.31
05:42:44|42738.35
05:42:45|42737.24
05:42:47|42737.87
05:42:48|42737.85
05:42:49|42738.06
05:42:49|42738.06
05:42:51|42738.06
05:42:52|42735.02
05:42:52|42737.11
05:42:53|42735.15
05:42:55|42734.72
05:42:56|42736.55
05:42:57|42736.58
05:42:57|42735.41
05:42:59|42736.05
05:43:00|42734.57
05:43:01|42733.41
05:43:02|42732.79
05:43:03|42732.79
05:43:04|42733.11
05:43:05|42733.47
05:43:06|42732.
05:43:07|42731.39
05:43:08|42732.56
05:43:09|42733.84
05:43:10|42731.9
05:43:11|42733.99
05:43:12|42733.73
05:43:13|42733.73
05:43:14|42733.73
05:43:15|42731.61
05:43:17|42733.15
05:43:17|42727.56
05:43:18|42725.75
05:43:20|42726.62
05:43:21|42726.62
05:43:22|42725.6
05:43:23|42726.88
05:43:24|42727.05
05:43:25|42725.97
05:43:26|42723.4
05:43:27|42721.28
05:43:28|42723.31
05:43:29|42723.19
05:43:30|42723.33
05:43:31|42712.89
05:43:33|42711.17
05:43:34|42714.77
05:43:35|42713.83
05:43:36|42713.38
05:43:36|42711.84
05:43:38|42711.99
05:43:39|42711.67
05:43:40|42711.67
05:43:41|42709.96
05:43:42|42709.96
05:43:43|42709.6
05:43:44|42708.3
05:43:45|42711.02
05:43:47|42710.22
05:43:48|42709.61
05:43:48|42711.64
05:43:50|42718.21
05:43:51|42714.92
05:43:52|42714.41
05:43:52|42715.81
05:43:54|42720.18
05:43:55|42715.12
05:43:56|42717.11
05:43:56|42714.62
05:43:57|42716.84
05:43:59|42717.12
05:43:59|42717.26
05:44:00|42717.23
05:44:02|42717.24
05:44:02|42717.24
05:44:04|42718.35
05:44:05|42718.35
05:44:06|42718.03
05:44:06|42717.3
05:44:07|42719.12
05:44:08|42719.12
05:44:10|42717.01
05:44:11|42715.23
05:44:12|42718.97
05:44:13|42722.57
05:44:14|42721.
05:44:15|42722.04
05:44:16|42722.12
05:44:17|42724.62
05:44:18|42726.76
05:44:19|42724.44
05:44:20|42726.2
05:44:21|42726.34
05:44:22|42724.9
05:44:23|42726.92
05:44:24|42726.44
05:44:25|42729.28
05:44:26|42728.72
05:44:27|42728.02
05:44:28|42726.75
05:44:29|42728.38
05:44:30|42732.79
05:44:31|42730.13
05:44:33|42731.68
05:44:34|42732.81
05:44:35|42731.29
05:44:36|42734.02
05:44:37|42731.97
05:44:38|42735.47
05:44:39|42735.14
05:44:40|42733.99
05:44:41|42735.7
05:44:42|42736.09
05:44:43|42738.8
05:44:44|42740.
05:44:45|42739.06
05:44:46|42741.76
05:44:47|42741.97
05:44:49|42739.11
05:44:49|42736.32
05:44:51|42745.97
05:44:52|42745.94
05:44:52|42747.47
05:44:53|42747.5
05:44:54|42747.31
05:44:56|42747.29
05:44:56|42747.15
05:44:58|42747.59
05:44:58|42746.62
05:45:00|42747.74
05:45:01|42748.57
05:45:02|42749.12
05:45:03|42751.46
05:45:04|42755.52
05:45:05|42758.96
05:45:05|42757.8
05:45:07|42756.83
05:45:08|42753.3
05:45:09|42752.14
05:45:10|42754.75
05:45:11|42755.37
05:45:12|42754.4
05:45:13|42748.
05:45:14|42749.47
05:45:16|42742.73
05:45:16|42742.04
05:45:17|42739.07
05:45:18|42740.
05:45:20|42739.41
05:45:21|42742.69
05:45:21|42740.03
05:45:23|42741.47
05:45:23|42741.47
05:45:25|42741.47
05:45:25|42743.31
05:45:27|42742.17
05:45:27|42741.63
05:45:29|42740.56
05:45:29|42741.56
05:45:31|42742.04
05:45:32|42742.04
05:45:33|42742.04
05:45:33|42742.04
05:45:35|42742.04
05:45:35|42740.3
05:45:37|42741.65
05:45:38|42741.47
05:45:39|42742.
05:45:41|42744.01
05:45:42|42744.01
05:45:43|42745.7
05:45:44|42744.7
05:45:45|42745.18
05:45:46|42745.18
05:45:47|42748.28
05:45:48|42748.45
05:45:49|42749.99
05:45:50|42749.99
05:45:51|42749.65
05:45:52|42747.1
05:45:53|42748.87
05:45:54|42748.87
05:45:55|42748.69
05:45:56|42748.4
05:45:57|42748.4
05:45:58|42748.4
05:45:59|42749.23
05:46:00|42748.84
05:46:01|42748.3
05:46:02|42750.06
05:46:03|42749.45
05:46:04|42749.75
05:46:05|42749.77
05:46:06|42751.94
05:46:07|42753.64
05:46:08|42754.86
05:46:09|42754.86
05:46:10|42755.02
05:46:11|42757.24
05:46:12|42757.35
05:46:13|42753.78
05:46:14|42753.78
05:46:15|42754.85
05:46:16|42756.87
05:46:17|42756.62
05:46:18|42755.18
05:46:19|42755.18
05:46:20|42755.18
05:46:21|42754.76
05:46:22|42754.91
05:46:23|42755.07
05:46:24|42755.38
05:46:25|42755.01
05:46:26|42756.45
05:46:27|42755.5
05:46:28|42754.12
05:46:29|42754.25
05:46:30|42754.73
05:46:31|42754.06
05:46:32|42755.21
05:46:34|42755.72
05:46:35|42754.68
05:46:37|42753.53
05:46:38|42752.02
05:46:40|42751.66
05:46:40|42753.26
05:46:41|42750.98
05:46:42|42750.98
05:46:44|42753.3
05:46:45|42754.05
05:46:45|42754.39
05:46:47|42753.92
05:46:48|42752.59
05:46:49|42752.59
05:46:50|42753.77
05:46:51|42752.69
05:46:52|42752.55
05:46:53|42752.55
05:46:53|42752.55
05:46:55|42754.33
05:46:55|42752.64
05:46:56|42751.66
05:46:58|42751.4
05:46:59|42750.94
05:47:00|42748.72
05:47:01|42749.2
05:47:02|42748.66
05:47:02|42750.88
05:47:04|42749.29
05:47:05|42750.9
05:47:06|42750.75
05:47:07|42753.15
05:47:07|42751.4
05:47:09|42753.52
05:47:10|42753.48
05:47:11|42754.36
05:47:12|42752.66
05:47:13|42752.66
05:47:14|42755.61
05:47:15|42755.28
05:47:16|42754.01
05:47:16|42752.1
05:47:18|42752.1
05:47:19|42753.68
05:47:20|42753.79
05:47:21|42753.66
05:47:21|42754.47
05:47:23|42755.37
05:47:23|42759.31
05:47:25|42762.38
05:47:26|42761.56
05:47:26|42762.61
05:47:28|42762.74
05:47:28|42762.
05:47:29|42762.
05:47:31|42760.85
05:47:32|42760.56
05:47:33|42760.56
05:47:35|42760.56
05:47:35|42760.85
05:47:37|42761.99
05:47:38|42760.68
05:47:39|42760.68
05:47:40|42761.72
05:47:41|42760.5
05:47:43|42761.48
05:47:44|42761.48
05:47:45|42764.01
05:47:46|42760.46
05:47:47|42760.58
05:47:48|42760.58
05:47:49|42759.7
05:47:50|42759.84
05:47:51|42759.84
05:47:51|42760.85
05:47:53|42761.31
05:47:55|42760.
05:47:56|42758.93
05:47:56|42758.93
05:47:57|42758.93
05:47:59|42758.81
05:48:00|42755.97
05:48:01|42753.33
05:48:01|42753.33
05:48:03|42754.05
05:48:03|42755.87
05:48:05|42754.02
05:48:05|42754.02
05:48:06|42754.24
05:48:07|42754.8
05:48:09|42753.38
05:48:10|42752.73
05:48:10|42753.24
05:48:12|42755.01
05:48:13|42755.01
05:48:13|42754.54
05:48:14|42754.66
05:48:16|42755.32
05:48:17|42756.07
05:48:17|42756.01
05:48:19|42754.51
05:48:19|42752.47
05:48:21|42751.48
05:48:22|42750.93
05:48:23|42751.01
05:48:24|42751.01
05:48:25|42750.56
05:48:25|42752.01
05:48:27|42751.3
05:48:28|42751.32
05:48:29|42751.34
05:48:29|42749.6
05:48:31|42749.14
05:48:32|42749.14
05:48:33|42749.14
05:48:34|42752.54
05:48:36|42753.04
05:48:37|42753.04
05:48:38|42753.95
05:48:39|42754.15
05:48:40|42755.85
05:48:42|42755.75
05:48:42|42755.97
05:48:44|42754.28
05:48:45|42757.03
05:48:45|42757.03
05:48:46|42754.
05:48:47|42754.
05:48:49|42754.
05:48:49|42754.03
05:48:50|42754.27
05:48:52|42756.63
05:48:53|42756.63
05:48:53|42756.63
05:48:55|42757.08
05:48:55|42756.4
05:48:56|42758.8
05:48:57|42758.3
05:48:59|42758.57
05:49:00|42759.69
05:49:01|42758.9
05:49:02|42758.9
05:49:03|42758.14
05:49:04|42758.35
05:49:05|42758.41
05:49:06|42758.
05:49:07|42757.6
05:49:08|42756.8
05:49:09|42757.43
05:49:10|42757.43
05:49:11|42758.87
05:49:12|42758.42
05:49:13|42758.01
05:49:14|42756.01
05:49:15|42756.01
05:49:16|42755.21
05:49:17|42756.99
05:49:18|42751.15
05:49:19|42751.15
05:49:20|42752.96
05:49:21|42752.96
05:49:22|42751.48
05:49:23|42751.48
05:49:24|42751.48
05:49:25|42751.48
05:49:26|42751.48
05:49:27|42752.46
05:49:28|42752.9
05:49:29|42752.82
05:49:30|42752.04
05:49:31|42751.13
05:49:32|42753.28
05:49:33|42752.61
05:49:34|42751.06
05:49:35|42751.06
05:49:37|42751.74
05:49:39|42754.85
05:49:39|42754.89
05:49:40|42755.21
05:49:41|42754.01
05:49:43|42754.28
05:49:44|42755.01
05:49:45|42755.32
05:49:46|42755.32
05:49:46|42755.32
05:49:47|42755.32
05:49:49|42753.84
05:49:50|42750.52
05:49:51|42751.76
05:49:52|42750.
05:49:53|42750.56
05:49:55|42749.39
05:49:56|42750.45
05:49:57|42750.43
05:49:57|42753.64
05:49:59|42752.5
05:50:00|42752.5
05:50:01|42751.98
05:50:02|42754.93
05:50:03|42747.7
05:50:03|42745.99
05:50:05|42747.23
05:50:06|42747.79
05:50:06|42744.93
05:50:07|42746.27
05:50:08|42746.28
05:50:09|42747.17
05:50:11|42746.02
05:50:11|42746.52
05:50:13|42746.01
05:50:14|42747.78
05:50:14|42746.08
05:50:15|42746.33
05:50:16|42743.
05:50:17|42736.57
05:50:18|42734.61
05:50:19|42729.31
05:50:20|42726.94
05:50:22|42726.02
05:50:22|42727.86
05:50:23|42730.02
05:50:25|42730.
05:50:25|42730.05
05:50:27|42737.12
05:50:29|42736.29
05:50:30|42738.
05:50:30|42738.
05:50:32|42740.
05:50:33|42738.48
05:50:33|42736.4
05:50:35|42738.38
05:50:35|42742.23
05:50:38|42747.68
05:50:39|42752.11
05:50:40|42749.72
05:50:42|42749.26
05:50:43|42750.03
05:50:44|42749.26
05:50:45|42750.17
05:50:46|42750.17
05:50:47|42750.32
05:50:48|42750.32
05:50:50|42750.34
05:50:50|42750.31
05:50:51|42751.52
05:50:53|42747.07
05:50:53|42749.42
05:50:54|42747.69
05:50:55|42748.76
05:50:56|42749.86
05:50:57|42750.26
05:50:59|42746.66
05:51:00|42746.58
05:51:01|42746.36
05:51:02|42747.36
05:51:03|42747.36
05:51:04|42747.36
05:51:04|42747.36
05:51:05|42747.36
05:51:06|42746.22
05:51:07|42747.37
05:51:09|42747.38
05:51:09|42747.32
05:51:10|42750.52
05:51:11|42751.
05:51:12|42751.
05:51:13|42751.
05:51:14|42749.66
05:51:15|42751.94
05:51:17|42751.94
05:51:18|42752.48
05:51:19|42750.
05:51:20|42751.31
05:51:21|42750.12
05:51:22|42750.12
05:51:23|42750.12
05:51:24|42750.14
05:51:25|42750.14
05:51:26|42752.
05:51:27|42751.73
05:51:28|42753.24
05:51:29|42752.01
05:51:30|42751.88
05:51:31|42755.97
05:51:32|42757.21
05:51:33|42755.75
05:51:34|42756.58
05:51:35|42756.58
05:51:36|42753.
05:51:37|42753.
05:51:40|42752.91
05:51:40|42755.68
05:51:42|42755.68
05:51:43|42752.51
05:51:44|42753.66
05:51:45|42753.66
05:51:47|42753.66
05:51:47|42752.86
05:51:49|42753.82
05:51:50|42753.82
05:51:51|42750.34
05:51:52|42751.95
05:51:53|42752.07
05:51:55|42752.08
05:51:55|42752.63
05:51:57|42755.69
05:51:57|42757.17
05:51:59|42754.32
05:52:00|42757.17
05:52:00|42759.88
05:52:02|42759.06
05:52:03|42759.21
05:52:03|42764.92
05:52:04|42763.15
05:52:05|42765.5
05:52:06|42763.91
05:52:07|42764.56
05:52:09|42764.76
05:52:09|42765.25
05:52:10|42765.99
05:52:11|42766.31
05:52:12|42764.91
05:52:13|42766.04
05:52:15|42766.18
05:52:16|42766.05
05:52:16|42764.66
05:52:18|42765.51
05:52:19|42764.8
05:52:19|42764.37
05:52:20|42766.86
05:52:21|42768.34
05:52:22|42767.99
05:52:23|42770.53
05:52:25|42768.65
05:52:26|42769.01
05:52:27|42768.96
05:52:27|42772.01
05:52:28|42768.63
05:52:30|42771.
05:52:30|42772.
05:52:31|42775.26
05:52:32|42772.01
05:52:33|42772.02
05:52:35|42773.31
05:52:35|42773.89
05:52:36|42774.3
05:52:37|42776.01
05:52:39|42776.
05:52:40|42777.01
05:52:42|42776.86
05:52:43|42776.14
05:52:44|42776.67
05:52:45|42778.
05:52:46|42778.53
05:52:48|42780.
05:52:49|42779.22
05:52:49|42775.69
05:52:50|42774.77
05:52:52|42773.05
05:52:53|42772.22
05:52:54|42775.17
05:52:55|42775.43
05:52:56|42772.6
05:52:58|42774.05
05:52:58|42777.37
05:52:59|42778.37
05:53:00|42777.39
05:53:02|42778.14
05:53:02|42778.21
05:53:04|42776.74
05:53:05|42772.53
05:53:06|42775.53
05:53:07|42775.72
05:53:07|42773.98
05:53:09|42772.98
05:53:10|42774.54
05:53:11|42774.86
05:53:12|42775.98
05:53:13|42774.28
05:53:14|42773.35
05:53:15|42773.47
05:53:16|42773.6
05:53:17|42775.35
05:53:18|42774.01
05:53:19|42774.41
05:53:20|42774.38
05:53:21|42775.72
05:53:22|42773.97
05:53:23|42770.76
05:53:24|42764.2
05:53:25|42762.63
05:53:26|42762.63
05:53:27|42761.45
05:53:29|42760.83
05:53:29|42766.01
05:53:30|42766.52
05:53:31|42770.34
05:53:32|42770.3
05:53:33|42772.08
05:53:34|42772.96
05:53:36|42776.02
05:53:37|42774.74
05:53:37|42776.17
05:53:39|42774.19
05:53:40|42774.38
05:53:42|42776.78
05:53:43|42778.03
05:53:44|42779.35
05:53:46|42779.48
05:53:47|42779.05
05:53:48|42780.03
05:53:50|42781.
05:53:51|42782.65
05:53:51|42782.65
05:53:52|42780.02
05:53:53|42782.26
05:53:54|42780.71
05:53:55|42783.
05:53:56|42782.
05:53:57|42780.34
05:53:59|42782.86
05:54:00|42784.38
05:54:01|42781.78
05:54:01|42782.14
05:54:03|42782.28
05:54:04|42780.48
05:54:05|42782.05
05:54:05|42782.28
05:54:07|42781.46
05:54:07|42782.74
05:54:09|42783.01
05:54:09|42783.81
05:54:10|42785.61
05:54:11|42782.
05:54:13|42782.85
05:54:13|42784.79
05:54:14|42785.43
05:54:16|42785.22
05:54:17|42782.8
05:54:17|42785.12
05:54:19|42785.12
05:54:20|42784.2
05:54:21|42786.02
05:54:21|42784.31
05:54:23|42784.46
05:54:24|42785.1
05:54:25|42784.3
05:54:26|42781.2
05:54:27|42780.52
05:54:28|42781.44
05:54:29|42781.58
05:54:30|42781.84
05:54:31|42781.84
05:54:32|42784.97
05:54:33|42782.97
05:54:34|42785.2
05:54:35|42783.39
05:54:37|42781.33
05:54:37|42781.45
05:54:39|42780.37
05:54:39|42781.04
05:54:41|42778.34
05:54:43|42775.97
05:54:44|42774.6
05:54:45|42774.73
05:54:46|42774.66
05:54:47|42773.97
05:54:48|42774.89
05:54:49|42773.97
05:54:50|42770.45
05:54:51|42770.17
05:54:52|42770.17
05:54:54|42770.17
05:54:54|42772.
05:54:55|42771.44
05:54:56|42775.16
05:54:57|42775.16
05:54:59|42773.9
05:55:00|42774.83
05:55:01|42773.65
05:55:02|42773.53
05:55:03|42773.84
05:55:04|42772.3
05:55:05|42772.32
05:55:07|42771.27
05:55:08|42768.72
05:55:08|42769.15
05:55:09|42772.52
05:55:10|42771.24
05:55:12|42771.24
05:55:13|42774.63
05:55:13|42774.3
05:55:14|42774.15
05:55:16|42780.44
05:55:16|42784.5
05:55:18|42784.54
05:55:18|42785.34
05:55:19|42788.09
05:55:21|42784.98
05:55:22|42785.22
05:55:23|42785.37
05:55:24|42785.22
05:55:25|42786.86
05:55:25|42786.86
05:55:27|42785.31
05:55:28|42785.28
05:55:29|42786.
05:55:30|42786.
05:55:31|42786.45
05:55:32|42785.91
05:55:33|42786.74
05:55:34|42789.23
05:55:35|42789.09
05:55:35|42788.08
05:55:37|42786.07
05:55:38|42783.2
05:55:39|42782.
05:55:40|42783.33
05:55:41|42780.96
05:55:42|42782.65
05:55:44|42778.93
05:55:45|42781.75
05:55:47|42782.37
05:55:48|42784.35
05:55:49|42784.68
05:55:50|42786.23
05:55:51|42784.23
05:55:52|42784.62
05:55:54|42788.41
05:55:54|42791.86
05:55:55|42789.09
05:55:56|42789.6
05:55:57|42790.89
05:55:58|42789.76
05:55:59|42795.39
05:56:00|42791.89
05:56:01|42790.07
05:56:03|42790.78
05:56:04|42791.19
05:56:05|42791.88
05:56:06|42791.99
05:56:07|42791.99
05:56:08|42793.02
05:56:08|42792.3
05:56:10|42793.2
05:56:11|42792.97
05:56:12|42792.97
05:56:13|42793.48
05:56:14|42792.42
05:56:15|42790.7
05:56:16|42793.33
05:56:17|42794.03
05:56:18|42798.
05:56:19|42792.74
05:56:20|42790.63
05:56:21|42798.
05:56:22|42794.64
05:56:23|42794.48
05:56:24|42794.48
05:56:25|42794.48
05:56:26|42794.48
05:56:27|42793.9
05:56:28|42793.51
05:56:29|42795.16
05:56:30|42793.28
05:56:31|42794.64
05:56:32|42792.24
05:56:33|42794.34
05:56:34|42794.09
05:56:35|42792.66
05:56:36|42793.8
05:56:37|42791.69
05:56:38|42791.11
05:56:39|42791.11
05:56:40|42790.68
05:56:41|42792.92
05:56:42|42792.92
05:56:44|42793.89
05:56:44|42793.46
05:56:45|42793.87
05:56:47|42792.77
05:56:48|42792.75
05:56:49|42792.42
05:56:50|42796.39
05:56:51|42798.27
05:56:53|42798.27
05:56:54|42800.
05:56:54|42796.36
05:56:56|42796.76
05:56:57|42796.82
05:56:57|42802.
05:56:59|42806.52
05:56:59|42810.21
05:57:00|42813.89
05:57:02|42813.25
05:57:02|42809.99
05:57:04|42809.88
05:57:04|42809.62
05:57:06|42807.86
05:57:06|42807.85
05:57:08|42804.11
05:57:09|42804.52
05:57:09|42804.43
05:57:11|42802.68
05:57:12|42804.34
05:57:13|42786.71
05:57:13|42781.05
05:57:15|42786.48
05:57:16|42786.
05:57:17|42785.57
05:57:18|42785.21
05:57:19|42785.29
05:57:19|42783.7
05:57:21|42785.34
05:57:21|42783.11
05:57:22|42783.79
05:57:24|42782.9
05:57:25|42781.34
05:57:25|42773.3
05:57:26|42775.06
05:57:28|42773.34
05:57:29|42777.26
05:57:29|42780.17
05:57:30|42778.93
05:57:32|42779.79
05:57:32|42778.
05:57:33|42778.81
05:57:35|42779.48
05:57:35|42779.16
05:57:36|42779.24
05:57:37|42779.09
05:57:39|42778.3
05:57:39|42780.01
05:57:41|42776.11
05:57:43|42775.56
05:57:44|42773.52
05:57:46|42772.1
05:57:47|42772.41
05:57:47|42774.73
05:57:49|42774.73
05:57:49|42772.56
05:57:51|42772.61
05:57:52|42773.39
05:57:53|42774.65
05:57:54|42774.01
05:57:54|42773.51
05:57:56|42774.96
05:57:57|42775.74
05:57:58|42776.47
05:57:59|42775.25
05:58:00|42773.48
05:58:01|42773.57
05:58:02|42773.83
05:58:03|42775.
05:58:05|42776.
05:58:05|42774.86
05:58:06|42774.86
05:58:07|42771.54
05:58:08|42773.87
05:58:09|42774.74
05:58:10|42777.17
05:58:12|42775.62
05:58:12|42775.49
05:58:13|42773.55
05:58:15|42773.95
05:58:15|42774.81
05:58:17|42772.73
05:58:18|42774.39
05:58:19|42775.61
05:58:20|42774.
05:58:21|42770.61
05:58:22|42769.58
05:58:23|42771.65
05:58:24|42770.27
05:58:25|42768.56
05:58:26|42768.16
05:58:27|42774.
05:58:28|42774.3
05:58:29|42774.64
05:58:30|42774.84
05:58:31|42775.6
05:58:32|42775.6
05:58:33|42773.37
05:58:34|42772.26
05:58:35|42770.03
05:58:36|42770.8
05:58:37|42771.38
05:58:38|42776.
05:58:39|42775.58
05:58:40|42775.99
05:58:41|42775.73
05:58:42|42773.26
05:58:43|42774.72
05:58:45|42776.21
05:58:46|42776.21
05:58:47|42775.99
05:58:48|42776.08
05:58:49|42779.64
05:58:50|42779.22
05:58:51|42780.29
05:58:53|42780.73
05:58:54|42782.07
05:58:54|42779.99
05:58:56|42773.06
05:58:56|42775.86
05:58:58|42776.42
05:58:59|42778.65
05:59:00|42788.91
05:59:01|42791.86
05:59:03|42794.31
05:59:04|42790.78
05:59:05|42792.61
05:59:06|42792.05
05:59:06|42791.98
05:59:08|42793.99
05:59:09|42794.
05:59:10|42796.6
05:59:11|42796.8
05:59:11|42796.8
05:59:13|42796.
05:59:14|42795.23
05:59:15|42797.15
05:59:16|42797.74
05:59:17|42797.74
05:59:18|42797.74
05:59:19|42797.88
05:59:20|42794.
05:59:21|42798.2
05:59:22|42797.42
05:59:23|42796.5
05:59:24|42796.04
05:59:25|42801.05
05:59:26|42798.
05:59:27|42802.42
05:59:28|42798.46
05:59:29|42800.82
05:59:30|42800.03
05:59:31|42801.15
05:59:32|42806.61
05:59:33|42805.88
05:59:34|42806.
05:59:35|42808.4
05:59:36|42810.
05:59:37|42807.46
05:59:38|42807.44
05:59:39|42806.66
05:59:40|42807.58
05:59:41|42807.06
05:59:42|42809.43
05:59:44|42805.02
05:59:44|42806.18
05:59:47|42807.12
05:59:48|42809.03
05:59:48|42810.01
05:59:51|42808.14
05:59:51|42810.36
05:59:53|42810.92
05:59:53|42812.38
05:59:55|42814.29
05:59:56|42813.59
05:59:57|42812.45
05:59:58|42812.45
05:59:58|42811.05
06:00:00|42814.33
06:00:01|42814.12
06:00:03|42816.79
06:00:03|42808.97
06:00:05|42811.87
06:00:05|42802.25
06:00:07|42807.61
06:00:08|42806.01
06:00:09|42804.26
06:00:09|42805.42
06:00:11|42803.91
06:00:12|42804.21
06:00:12|42802.63
06:00:14|42802.63
06:00:15|42803.52
06:00:16|42801.54
06:00:17|42802.55
06:00:18|42801.4
06:00:19|42801.09
06:00:20|42799.93
06:00:20|42799.24
06:00:22|42799.78
06:00:23|42800.88
06:00:24|42787.03
06:00:25|42790.47
06:00:25|42789.61
06:00:26|42788.
06:00:27|42787.01
06:00:29|42786.87
06:00:30|42787.2
06:00:31|42782.
06:00:32|42782.26
06:00:33|42788.
06:00:34|42794.
06:00:35|42795.84
06:00:36|42793.03
06:00:37|42793.08
06:00:37|42791.48
06:00:38|42791.48
06:00:40|42791.78
06:00:40|42795.65
06:00:42|42794.17
06:00:42|42792.4
06:00:44|42793.81
06:00:45|42794.01
06:00:46|42783.71
06:00:47|42785.92
06:00:49|42786.23
06:00:50|42787.24
06:00:50|42785.44
06:00:52|42785.42
06:00:53|42784.28
06:00:54|42787.13
06:00:55|42785.97
06:00:56|42788.59
06:00:56|42787.98
06:00:58|42787.66
06:00:59|42790.18
06:01:00|42791.42
06:01:02|42787.07
06:01:03|42788.48
06:01:04|42789.12
06:01:04|42788.15
06:01:06|42789.11
06:01:07|42790.81
06:01:08|42784.02
06:01:09|42785.45
06:01:10|42786.41
06:01:11|42784.67
06:01:12|42785.89
06:01:13|42784.67
06:01:14|42783.83
06:01:15|42780.1
06:01:16|42780.28
06:01:17|42777.84
06:01:18|42779.51
06:01:19|42779.43
06:01:20|42778.47
06:01:21|42780.
06:01:22|42780.
06:01:23|42786.52
06:01:24|42784.04
06:01:25|42780.54
06:01:26|42784.81
06:01:27|42782.81
06:01:28|42776.01
06:01:29|42774.11
06:01:30|42775.86
06:01:31|42775.78
06:01:32|42775.65
06:01:33|42775.32
06:01:34|42774.13
06:01:35|42768.83
06:01:36|42768.83
06:01:37|42767.95
06:01:38|42768.9
06:01:39|42767.99
06:01:40|42766.16
06:01:41|42769.49
06:01:42|42771.74
06:01:43|42771.46
06:01:44|42769.57
06:01:45|42770.45
06:01:46|42770.45
06:01:47|42768.1
06:01:49|42766.89
06:01:50|42770.16
06:01:51|42771.55
06:01:52|42771.55
06:01:53|42770.
06:01:54|42770.
06:01:55|42770.12
06:01:56|42771.61
06:01:57|42771.22
06:01:58|42772.42
06:02:00|42772.3
06:02:01|42775.04
06:02:01|42773.67
06:02:03|42774.78
06:02:04|42772.96
06:02:05|42775.47
06:02:06|42773.53
06:02:07|42780.1
06:02:07|42785.6
06:02:08|42785.87
06:02:09|42787.84
06:02:10|42786.03
06:02:12|42790.12
06:02:13|42791.29
06:02:14|42790.
06:02:14|42792.27
06:02:15|42792.27
06:02:17|42790.52
06:02:18|42786.81
06:02:18|42789.78
06:02:19|42788.22
06:02:20|42787.66
06:02:21|42781.79
06:02:22|42782.9
06:02:24|42788.32
06:02:25|42787.66
06:02:26|42790.33
06:02:27|42787.64
06:02:28|42791.54
06:02:28|42791.26
06:02:30|42789.49
06:02:30|42790.6
06:02:32|42790.46
06:02:33|42790.82
06:02:34|42790.82
06:02:35|42790.61
06:02:36|42791.11
06:02:37|42791.62
06:02:38|42793.02
06:02:39|42798.02
06:02:40|42799.53
06:02:41|42796.16
06:02:42|42797.19
06:02:42|42799.33
06:02:44|42800.28
06:02:45|42800.28
06:02:46|42798.68
06:02:47|42799.57
06:02:48|42801.29
06:02:50|42800.6
06:02:50|42798.69
06:02:52|42800.34
06:02:53|42800.2
06:02:54|42798.77
06:02:55|42799.31
06:02:56|42799.98
06:02:57|42798.81
06:02:58|42799.77
06:02:59|42804.57
06:03:00|42803.27
06:03:01|42801.81
06:03:02|42798.61
06:03:03|42803.87
06:03:04|42801.96
06:03:06|42801.95
06:03:07|42799.88
06:03:07|42801.49
06:03:08|42800.29
06:03:10|42807.99
06:03:11|42808.01
06:03:12|42806.8
06:03:13|42805.64
06:03:14|42805.1
06:03:15|42806.72
06:03:16|42801.53
06:03:17|42801.41
06:03:18|42798.59
06:03:20|42800.32
06:03:20|42799.82
06:03:21|42797.29
06:03:22|42795.76
06:03:23|42795.76
06:03:24|42797.64
06:03:25|42795.99
06:03:26|42796.87
06:03:27|42800.14
06:03:28|42798.96
06:03:30|42798.7
06:03:30|42798.7
06:03:31|42799.61
06:03:32|42797.33
06:03:34|42796.38
06:03:34|42796.5
06:03:35|42801.09
06:03:37|42798.06
06:03:37|42799.89
06:03:39|42800.01
06:03:40|42800.41
06:03:40|42798.26
06:03:41|42799.8
06:03:42|42802.
06:03:43|42798.56
06:03:44|42798.65
06:03:45|42798.65
06:03:47|42798.65
06:03:47|42799.01
06:03:49|42799.53
06:03:50|42799.
06:03:51|42799.9
06:03:53|42798.96
06:03:54|42805.95
06:03:55|42802.39
06:03:56|42800.03
06:03:57|42799.02
06:03:58|42802.
06:04:00|42803.39
06:04:00|42804.75
06:04:02|42802.44
06:04:02|42804.78
06:04:03|42801.7
06:04:05|42803.28
06:04:06|42803.28
06:04:06|42801.55
06:04:08|42801.74
06:04:09|42797.02
06:04:10|42800.83
06:04:11|42798.57
06:04:11|42800.97
06:04:13|42802.79
06:04:14|42806.
06:04:15|42802.85
06:04:15|42802.85
06:04:17|42802.85
06:04:18|42802.85
06:04:19|42803.14
06:04:20|42807.28
06:04:21|42805.72
06:04:22|42804.13
06:04:23|42807.02
06:04:24|42807.01
06:04:25|42805.4
06:04:26|42803.04
06:04:28|42801.65
06:04:28|42803.31
06:04:29|42803.17
06:04:30|42803.26
06:04:31|42806.05
06:04:33|42806.61
06:04:33|42806.27
06:04:35|42807.51
06:04:35|42805.64
06:04:37|42807.17
06:04:37|42807.17
06:04:39|42806.16
06:04:39|42802.32
06:04:41|42804.49
06:04:41|42804.36
06:04:43|42803.34
06:04:43|42805.74
06:04:44|42805.74
06:04:46|42806.01
06:04:47|42809.47
06:04:48|42809.91
06:04:48|42808.99
06:04:50|42810.14
06:04:52|42810.68
06:04:53|42810.43
06:04:53|42810.16
06:04:55|42813.12
06:04:56|42807.34
06:04:57|42808.53
06:04:58|42808.53
06:04:59|42809.72
06:05:00|42808.52
06:05:02|42808.54
06:05:03|42808.77
06:05:03|42808.15
06:05:05|42810.35
06:05:06|42809.13
06:05:06|42805.91
06:05:07|42801.95
06:05:08|42800.
06:05:10|42804.6
06:05:11|42805.
06:05:12|42805.31
06:05:13|42804.02
06:05:14|42804.
06:05:15|42804.45
06:05:16|42798.56
06:05:17|42805.08
06:05:18|42806.35
06:05:19|42802.46
06:05:20|42806.44
06:05:21|42802.28
06:05:22|42803.28
06:05:23|42803.07
06:05:24|42804.01
06:05:25|42804.04
06:05:26|42804.26
06:05:27|42802.02
06:05:28|42804.26
06:05:29|42805.82
06:05:30|42805.69
06:05:31|42804.26
06:05:32|42804.26
06:05:33|42803.23
06:05:34|42805.82
06:05:36|42804.15
06:05:37|42802.
06:05:38|42808.
06:05:39|42805.86
06:05:41|42804.52
06:05:41|42804.02
06:05:42|42806.32
06:05:43|42806.68
06:05:45|42805.2
06:05:46|42805.2
06:05:48|42802.68
06:05:48|42802.11
06:05:49|42802.11
06:05:50|42801.73
06:05:52|42801.84
06:05:53|42797.99
06:05:55|42799.87
06:05:56|42799.87
06:05:57|42802.42
06:05:59|42802.45
06:06:00|42800.59
06:06:01|42800.59
06:06:02|42801.98
06:06:03|42803.47
06:06:04|42803.
06:06:05|42803.
06:06:06|42800.3
06:06:08|42802.28
06:06:08|42801.09
06:06:10|42800.03
06:06:11|42802.06
06:06:11|42802.06
06:06:12|42802.43
06:06:13|42803.62
06:06:14|42801.8
06:06:15|42801.8
06:06:16|42801.94
06:06:18|42801.94
06:06:18|42800.84
06:06:19|42801.4
06:06:20|42802.17
06:06:22|42804.72
06:06:23|42803.63
06:06:23|42803.14
06:06:24|42809.97
06:06:25|42810.
06:06:26|42808.5
06:06:27|42806.59
06:06:28|42808.69
06:06:29|42806.84
06:06:30|42805.85
06:06:31|42805.53
06:06:32|42804.06
06:06:34|42805.98
06:06:34|42805.99
06:06:35|42804.93
06:06:37|42807.69
06:06:38|42807.33
06:06:39|42804.41
06:06:40|42807.56
06:06:40|42807.56
06:06:41|42808.58
06:06:42|42808.58
06:06:43|42807.71
06:06:44|42807.71
06:06:45|42808.97
06:06:46|42808.61
06:06:47|42809.84
06:06:49|42810.
06:06:49|42807.57
06:06:51|42808.
06:06:51|42807.94
06:06:53|42807.94
06:06:55|42809.95
06:06:56|42809.95
06:06:56|42808.88
06:06:59|42810.
06:07:00|42815.45
06:07:01|42816.19
06:07:02|42816.84
06:07:03|42815.81
06:07:04|42816.31
06:07:06|42814.28
06:07:07|42813.49
06:07:08|42811.18
06:07:09|42812.25
06:07:11|42810.15
06:07:11|42813.19
06:07:12|42813.72
06:07:13|42812.94
06:07:14|42812.76
06:07:15|42812.75
06:07:17|42813.02
06:07:18|42814.
06:07:18|42815.15
06:07:19|42815.3
06:07:21|42817.04
06:07:21|42815.66
06:07:23|42817.17
06:07:23|42821.43
06:07:25|42822.18
06:07:25|42822.93
06:07:27|42825.81
06:07:28|42828.16
06:07:28|42827.61
06:07:30|42824.34
06:07:30|42824.86
06:07:31|42827.99
06:07:32|42827.71
06:07:34|42824.85
06:07:35|42825.64
06:07:36|42827.46
06:07:37|42825.38
06:07:37|42827.99
06:07:39|42826.16
06:07:40|42825.86
06:07:41|42827.09
06:07:42|42826.83
06:07:43|42826.64
06:07:43|42826.64
06:07:46|42829.16
06:07:46|42826.
06:07:47|42823.26
06:07:48|42825.41
06:07:49|42824.8
06:07:50|42824.41
06:07:52|42824.99
06:07:53|42825.37
06:07:53|42823.49
06:07:54|42824.65
06:07:55|42825.02
06:07:57|42826.78
06:07:58|42826.92
06:07:59|42826.66
06:08:00|42826.4
06:08:01|42826.02
06:08:02|42821.99
06:08:03|42819.06
06:08:04|42821.62
06:08:05|42819.37
06:08:06|42823.77
06:08:07|42825.06
06:08:09|42823.99
06:08:10|42823.19
06:08:10|42823.19
06:08:11|42824.78
06:08:13|42825.68
06:08:14|42830.99
06:08:15|42829.
06:08:15|42829.6
06:08:17|42829.86
06:08:17|42831.99
06:08:19|42829.11
06:08:20|42826.01
06:08:20|42825.11
06:08:21|42825.97
06:08:23|42826.7
06:08:24|42826.51
06:08:25|42826.65
06:08:26|42826.65
06:08:27|42827.86
06:08:28|42829.
06:08:29|42831.99
06:08:30|42826.27
06:08:31|42826.79
06:08:32|42827.99
06:08:33|42829.
06:08:35|42829.13
06:08:35|42828.57
06:08:38|42826.
06:08:39|42824.13
06:08:39|42824.13
06:08:41|42825.32
06:08:41|42810.29
06:08:43|42808.
06:08:43|42808.25
06:08:44|42808.25
06:08:46|42805.31
06:08:46|42801.7
06:08:47|42801.85
06:08:48|42804.05
06:08:49|42798.53
06:08:50|42799.07
06:08:51|42799.99
06:08:52|42797.23
06:08:54|42795.64
06:08:55|42791.99
06:08:56|42793.98
06:08:57|42796.28
06:08:58|42794.
06:09:00|42797.97
06:09:01|42794.68
06:09:01|42797.55
06:09:02|42796.03
06:09:04|42796.74
06:09:05|42800.
06:09:06|42801.31
06:09:07|42799.75
06:09:07|42794.91
06:09:08|42802.
06:09:10|42800.61
06:09:11|42803.71
06:09:12|42802.47
06:09:13|42801.15
06:09:14|42800.79
06:09:15|42800.09
06:09:16|42798.68
06:09:17|42798.56
06:09:18|42802.1
06:09:19|42800.69
06:09:21|42802.08
06:09:22|42798.22
06:09:22|42796.49
06:09:24|42795.9
06:09:25|42797.23
06:09:25|42795.4
06:09:27|42795.55
06:09:27|42795.55
06:09:29|42794.76
06:09:29|42796.11
06:09:30|42793.29
06:09:31|42791.73
06:09:32|42792.35
06:09:34|42792.38
06:09:34|42792.5
06:09:36|42792.5
06:09:36|42793.33
06:09:38|42793.33
06:09:38|42791.99
06:09:40|42790.19
06:09:40|42788.84
06:09:41|42790.65
06:09:42|42791.54
06:09:44|42791.74
06:09:44|42791.7
06:09:45|42792.9
06:09:46|42792.9
06:09:48|42790.41
06:09:48|42795.19
06:09:50|42795.34
06:09:51|42794.09
06:09:51|42796.
06:09:53|42799.1
06:09:53|42799.75
06:09:55|42798.53
06:09:56|42796.59
06:09:58|42797.
06:10:00|42796.99
06:10:00|42794.34
06:10:02|42794.34
06:10:03|42794.34
06:10:04|42794.34
06:10:06|42795.11
06:10:07|42798.23
06:10:07|42798.23
06:10:08|42796.84
06:10:10|42796.87
06:10:11|42796.98
06:10:11|42799.37
06:10:13|42799.42
06:10:14|42795.06
06:10:14|42795.06
06:10:16|42795.06
06:10:16|42795.06
06:10:18|42795.06
06:10:19|42794.1
06:10:20|42794.1
06:10:21|42797.86
06:10:22|42797.86
06:10:23|42807.97
06:10:24|42807.97
06:10:25|42809.79
06:10:26|42807.03
06:10:28|42810.
06:10:28|42810.71
06:10:29|42810.72
06:10:31|42808.48
06:10:32|42808.77
06:10:33|42808.64
06:10:33|42812.24
06:10:35|42810.03
06:10:36|42810.03
06:10:36|42809.99
06:10:37|42809.51
06:10:38|42807.06
06:10:40|42810.04
06:10:41|42808.25
06:10:41|42809.
06:10:42|42808.25
06:10:43|42809.76
06:10:45|42809.62
06:10:45|42809.62
06:10:46|42809.62
06:10:47|42808.87
06:10:49|42808.87
06:10:50|42808.87
06:10:51|42808.68
06:10:52|42809.44
06:10:53|42805.03
06:10:53|42808.72
06:10:54|42808.72
06:10:56|42808.72
06:10:57|42807.22
06:10:59|42809.02
06:10:59|42809.5
06:11:00|42808.26
06:11:02|42809.3
06:11:03|42809.98
06:11:04|42805.66
06:11:05|42808.
06:11:06|42806.35
06:11:07|42806.35
06:11:08|42806.35
06:11:09|42810.96
06:11:10|42806.35
06:11:11|42807.82
06:11:12|42807.82
06:11:12|42809.39
06:11:14|42812.6
06:11:15|42810.47
06:11:16|42812.24
06:11:17|42812.24
06:11:18|42812.24
06:11:19|42812.24
06:11:20|42810.53
06:11:21|42810.81
06:11:22|42811.27
06:11:23|42811.87
06:11:24|42811.87
06:11:25|42811.86
06:11:26|42811.81
06:11:27|42810.52
06:11:28|42810.52
06:11:29|42811.67
06:11:30|42811.75
06:11:31|42811.75
06:11:32|42810.27
06:11:34|42810.27
06:11:34|42808.87
06:11:35|42811.99
06:11:36|42811.99
06:11:37|42811.9
06:11:38|42811.8
06:11:39|42811.99
06:11:40|42814.
06:11:42|42811.82
06:11:42|42813.68
06:11:44|42811.82
06:11:44|42814.38
06:11:45|42817.28
06:11:46|42814.03
06:11:47|42814.16
06:11:48|42813.61
06:11:49|42812.61
06:11:50|42813.68
06:11:51|42811.83
06:11:53|42813.52
06:11:53|42811.22
06:11:55|42812.95
06:11:55|42808.23
06:11:56|42811.06
06:11:57|42808.48
06:11:59|42808.74
06:12:01|42811.3
06:12:02|42809.13
06:12:03|42809.18
06:12:03|42807.05
06:12:04|42807.39
06:12:05|42807.19
06:12:07|42807.05
06:12:08|42807.05
06:12:09|42809.79
06:12:10|42812.6
06:12:11|42813.4
06:12:12|42812.22
06:12:13|42813.23
06:12:14|42818.
06:12:15|42817.07
06:12:16|42818.
06:12:17|42816.28
06:12:18|42820.17
06:12:19|42823.61
06:12:20|42823.75
06:12:21|42821.59
06:12:22|42822.65
06:12:23|42823.61
06:12:25|42822.27
06:12:26|42824.98
06:12:26|42826.19
06:12:28|42825.7
06:12:29|42823.79
06:12:30|42827.46
06:12:30|42827.46
06:12:31|42828.56
06:12:32|42827.38
06:12:34|42824.96
06:12:35|42826.62
06:12:36|42825.63
06:12:37|42827.14
06:12:38|42826.01
06:12:39|42828.13
06:12:40|42827.97
06:12:41|42824.
06:12:42|42830.47
06:12:43|42832.01
06:12:44|42833.16
06:12:45|42833.51
06:12:46|42832.54
06:12:47|42833.27
06:12:48|42826.83
06:12:49|42829.52
06:12:50|42831.51
06:12:51|42828.62
06:12:52|42829.26
06:12:53|42831.52
06:12:54|42828.94
06:12:55|42830.79
06:12:56|42830.02
06:12:57|42832.72
06:12:58|42833.47
06:12:59|42833.74
06:13:01|42831.08
06:13:03|42828.19
06:13:04|42827.22
06:13:04|42828.86
06:13:06|42826.23
06:13:07|42826.55
06:13:08|42828.59
06:13:08|42826.64
06:13:10|42818.34
06:13:10|42822.01
06:13:11|42825.14
06:13:12|42825.42
06:13:14|42824.37
06:13:16|42823.39
06:13:17|42827.65
06:13:18|42825.91
06:13:19|42823.82
06:13:20|42823.82
06:13:21|42827.01
06:13:22|42824.7
06:13:23|42824.7
06:13:24|42826.35
06:13:25|42825.42
06:13:26|42825.51
06:13:27|42827.01
06:13:28|42826.23
06:13:29|42828.16
06:13:30|42827.83
06:13:31|42826.76
06:13:32|42828.5
06:13:33|42824.71
06:13:34|42826.84
06:13:35|42826.84
06:13:36|42827.85
06:13:37|42827.58
06:13:38|42826.02
06:13:39|42825.82
06:13:40|42826.87
06:13:41|42825.78
06:13:42|42827.41
06:13:44|42827.41
06:13:44|42825.34
06:13:46|42826.01
06:13:46|42830.29
06:13:48|42830.29
06:13:49|42831.69
06:13:49|42833.11
06:13:50|42832.99
06:13:52|42831.97
06:13:52|42833.72
06:13:54|42833.72
06:13:54|42834.4
06:13:55|42836.
06:13:56|42835.43
06:13:57|42835.27
06:13:59|42834.4
06:14:00|42833.99
06:14:01|42834.01
06:14:02|42832.77
06:14:03|42832.64
06:14:04|42831.84
06:14:06|42832.96
06:14:06|42831.18
06:14:07|42829.28
06:14:09|42830.03
06:14:10|42833.23
06:14:12|42832.55
06:14:13|42833.7
06:14:13|42831.
06:14:14|42832.83
06:14:15|42831.35
06:14:16|42834.69
06:14:18|42835.81
06:14:18|42838.65
06:14:19|42836.38
06:14:20|42835.95
06:14:21|42839.
06:14:23|42838.81
06:14:24|42837.64
06:14:25|42837.77
06:14:25|42837.3
06:14:26|42841.83
06:14:27|42841.
06:14:29|42839.49
06:14:30|42840.41
06:14:31|42838.54
06:14:32|42837.87
06:14:33|42836.79
06:14:33|42836.64
06:14:34|42835.07
06:14:35|42835.21
06:14:37|42836.75
06:14:38|42836.8
06:14:38|42841.75
06:14:39|42840.02
06:14:40|42837.47
06:14:42|42837.61
06:14:43|42837.61
06:14:44|42839.48
06:14:44|42839.89
06:14:46|42845.34
06:14:46|42838.09
06:14:47|42840.3
06:14:49|42842.61
06:14:50|42840.13
06:14:50|42842.93
06:14:51|42845.2
06:14:52|42844.11
06:14:54|42844.
06:14:55|42846.13
06:14:55|42846.13
06:14:56|42847.69
06:14:57|42845.07
06:14:58|42849.88
06:15:00|42850.
06:15:01|42846.7
06:15:02|42857.99
06:15:03|42856.15
06:15:04|42852.05
06:15:06|42852.18
06:15:07|42849.75
06:15:08|42850.65
06:15:09|42844.79
06:15:10|42848.01
06:15:10|42847.87
06:15:11|42848.
06:15:13|42844.68
06:15:14|42844.12
06:15:15|42841.1
06:15:15|42841.83
06:15:17|42840.
06:15:18|42839.86
06:15:18|42841.16
06:15:20|42839.98
06:15:21|42840.03
06:15:21|42840.48
06:15:22|42840.35
06:15:23|42835.9
06:15:24|42840.18
06:15:26|42839.42
06:15:28|42838.3
06:15:28|42838.76
06:15:29|42839.52
06:15:30|42842.7
06:15:32|42842.44
06:15:32|42842.13
06:15:34|42837.97
06:15:34|42836.7
06:15:35|42837.79
06:15:36|42839.97
06:15:37|42835.34
06:15:39|42835.34
06:15:39|42839.16
06:15:41|42842.66
06:15:41|42841.99
06:15:42|42844.
06:15:44|42842.7
06:15:45|42846.
06:15:45|42850.
06:15:47|42851.11
06:15:48|42856.35
06:15:49|42855.23
06:15:50|42853.81
06:15:50|42854.73
06:15:51|42851.15
06:15:53|42854.83
06:15:54|42852.67
06:15:55|42858.35
06:15:56|42861.03
06:15:56|42859.98
06:15:58|42859.28
06:15:58|42859.71
06:16:00|42861.31
06:16:01|42860.
06:16:01|42861.57
06:16:04|42865.63
06:16:04|42867.63
06:16:06|42861.79
06:16:06|42856.96
06:16:08|42856.16
06:16:08|42858.43
06:16:10|42869.09
06:16:11|42867.1
06:16:12|42867.47
06:16:13|42869.47
06:16:14|42867.75
06:16:15|42866.74
06:16:16|42867.32
06:16:17|42871.04
06:16:18|42869.69
06:16:19|42871.17
06:16:20|42870.19
06:16:21|42868.
06:16:22|42873.37
06:16:23|42875.33
06:16:24|42875.
06:16:25|42874.42
06:16:26|42886.04
06:16:27|42885.08
06:16:28|42885.27
06:16:29|42891.99
06:16:30|42886.97
06:16:31|42893.5
06:16:32|42884.24
06:16:33|42892.89
06:16:34|42895.88
06:16:35|42895.96
06:16:36|42896.78
06:16:37|42898.68
06:16:38|42895.6
06:16:39|42894.3
06:16:40|42893.44
06:16:41|42890.45
06:16:42|42887.82
06:16:43|42884.95
06:16:44|42876.93
06:16:45|42881.39
06:16:46|42883.97
06:16:47|42886.37
06:16:48|42886.
06:16:49|42886.25
06:16:50|42886.13
06:16:51|42886.85
06:16:52|42890.
06:16:53|42890.14
06:16:54|42888.01
06:16:55|42886.79
06:16:56|42892.44
06:16:57|42894.94
06:16:58|42898.99
06:16:59|42897.11
06:17:00|42898.
06:17:01|42897.21
06:17:02|42898.72
06:17:04|42898.
06:17:05|42901.64
06:17:06|42898.05
06:17:07|42901.47
06:17:08|42894.39
06:17:09|42897.3
06:17:10|42896.99
06:17:11|42901.5
06:17:12|42904.99
06:17:13|42902.86
06:17:14|42904.13
06:17:15|42904.
06:17:16|42902.05
06:17:17|42904.13
06:17:18|42904.41
06:17:19|42904.95
06:17:20|42903.22
06:17:22|42904.13
06:17:22|42904.09
06:17:23|42900.13
06:17:24|42901.09
06:17:25|42902.93
06:17:26|42902.94
06:17:28|42901.45
06:17:28|42903.41
06:17:29|42901.54
06:17:31|42900.75
06:17:31|42901.57
06:17:32|42899.9
06:17:33|42901.41
06:17:35|42899.99
06:17:35|42900.
06:17:36|42898.62
06:17:37|42894.6
06:17:38|42893.9
06:17:39|42899.01
06:17:41|42897.77
06:17:41|42903.56
06:17:42|42904.07
06:17:44|42903.13
06:17:44|42902.85
06:17:45|42906.
06:17:46|42902.76
06:17:48|42905.59
06:17:48|42903.99
06:17:49|42900.91
06:17:50|42900.91
06:17:51|42901.99
06:17:52|42905.51
06:17:54|42904.31
06:17:55|42907.99
06:17:57|42903.18
06:17:57|42903.86
06:17:59|42903.78
06:17:59|42903.97
06:18:01|42901.87
06:18:01|42899.18
06:18:02|42898.73
06:18:04|42897.11
06:18:05|42897.53
06:18:07|42898.73
06:18:07|42896.86
06:18:09|42896.87
06:18:09|42896.02
06:18:10|42895.03
06:18:12|42895.02
06:18:13|42896.4
06:18:13|42898.06
06:18:14|42895.47
06:18:15|42895.47
06:18:17|42895.54
06:18:18|42897.2
06:18:19|42898.54
06:18:20|42892.55
06:18:21|42898.93
06:18:22|42898.9
06:18:23|42896.97
06:18:24|42896.41
06:18:25|42902.95
06:18:26|42902.43
06:18:27|42906.08
06:18:28|42906.22
06:18:29|42914.48
06:18:30|42915.12
06:18:31|42913.79
06:18:32|42920.
06:18:33|42918.32
06:18:34|42918.92
06:18:35|42919.97
06:18:36|42918.26
06:18:37|42920.77
06:18:38|42921.56
06:18:39|42922.19
06:18:40|42923.
06:18:41|42921.42
06:18:42|42921.61
06:18:43|42920.02
06:18:44|42926.
06:18:45|42925.46
06:18:46|42924.86
06:18:47|42924.98
06:18:48|42923.57
06:18:49|42926.88
06:18:50|42926.75
06:18:51|42925.5
06:18:52|42924.13
06:18:53|42922.53
06:18:54|42925.42
06:18:55|42927.49
06:18:56|42920.19
06:18:57|42920.13
06:18:58|42920.7
06:18:59|42922.18
06:19:01|42922.05
06:19:01|42919.37
06:19:02|42921.99
06:19:03|42918.98
06:19:05|42920.25
06:19:07|42915.52
06:19:08|42915.
06:19:09|42910.26
06:19:10|42910.63
06:19:11|42909.83
06:19:12|42907.51
06:19:12|42909.
06:19:14|42900.
06:19:14|42902.
06:19:16|42903.33
06:19:16|42904.9
06:19:18|42907.74
06:19:18|42907.04
06:19:20|42903.92
06:19:21|42904.65
06:19:22|42902.69
06:19:22|42903.15
06:19:24|42899.33
06:19:24|42896.24
06:19:26|42897.24
06:19:27|42899.74
06:19:28|42898.16
06:19:29|42902.39
06:19:30|42897.92
06:19:31|42899.2
06:19:32|42905.99
06:19:33|42907.64
06:19:34|42906.49
06:19:35|42907.57
06:19:36|42903.13
06:19:36|42901.74
06:19:39|42897.87
06:19:40|42898.87
06:19:40|42892.96
06:19:41|42896.86
06:19:42|42896.86
06:19:44|42897.39
06:19:45|42907.3
06:19:45|42908.33
06:19:47|42906.62
06:19:48|42908.57
06:19:48|42914.57
06:19:50|42914.01
06:19:51|42909.03
06:19:52|42913.16
06:19:53|42910.4
06:19:54|42910.01
06:19:55|42910.23
06:19:56|42908.27
06:19:57|42909.24
06:19:58|42907.12
06:19:59|42908.1
06:20:00|42908.03
06:20:02|42914.53
06:20:02|42914.28
06:20:03|42914.14
06:20:05|42913.62
06:20:05|42911.9
06:20:06|42912.14
06:20:07|42908.
06:20:09|42906.31
06:20:10|42908.57
06:20:10|42907.34
06:20:11|42903.16
06:20:12|42915.7
06:20:13|42912.94
06:20:15|42911.15
06:20:16|42913.86
06:20:17|42907.93
06:20:18|42904.63
06:20:18|42906.26
06:20:19|42906.25
06:20:21|42906.25
06:20:22|42909.99
06:20:23|42909.64
06:20:24|42907.69
06:20:24|42905.62
06:20:26|42901.87
06:20:27|42902.51
06:20:28|42895.19
06:20:29|42895.97
06:20:30|42894.63
06:20:31|42895.3
06:20:32|42893.67
06:20:34|42893.55
06:20:34|42894.88
06:20:35|42893.55
06:20:36|42893.82
06:20:38|42893.82
06:20:39|42893.66
06:20:39|42890.94
06:20:41|42890.76
06:20:42|42890.26
06:20:43|42891.99
06:20:43|42888.01
06:20:46|42898.36
06:20:47|42896.19
06:20:47|42894.55
06:20:48|42891.03
06:20:49|42890.91
06:20:51|42891.39
06:20:51|42888.67
06:20:52|42889.71
06:20:54|42889.73
06:20:54|42897.41
06:20:56|42896.17
06:20:56|42894.61
06:20:57|42899.34
06:20:58|42897.14
06:21:00|42895.73
06:21:01|42893.51
06:21:02|42897.87
06:21:03|42898.13
06:21:04|42899.17
06:21:05|42901.66
06:21:06|42898.9
06:21:06|42898.91
06:21:08|42899.89
06:21:09|42893.79
06:21:09|42894.
06:21:11|42894.97
06:21:11|42895.63
06:21:13|42892.31
06:21:13|42895.98
06:21:14|42904.01
06:21:16|42914.25
06:21:17|42921.89
06:21:18|42930.
06:21:18|42931.37
06:21:19|42930.
06:21:21|42932.
06:21:22|42936.03
06:21:23|42932.17
06:21:25|42936.81
06:21:25|42936.
06:21:26|42935.99
06:21:28|42936.26
06:21:28|42932.22
06:21:30|42926.99
06:21:30|42931.46
06:21:32|42927.99
06:21:32|42927.25
06:21:33|42928.
06:21:34|42927.83
06:21:35|42928.05
06:21:36|42928.05
06:21:37|42926.35
06:21:38|42924.68
06:21:39|42923.29
06:21:41|42928.03
06:21:41|42929.15
06:21:42|42926.3
06:21:43|42928.05
06:21:44|42928.54
06:21:45|42927.16
06:21:46|42923.82
06:21:48|42924.56
06:21:48|42929.77
06:21:49|42932.15
06:21:51|42933.3
06:21:52|42930.67
06:21:53|42929.82
06:21:54|42933.82
06:21:55|42938.
06:21:56|42933.01
06:21:57|42939.07
06:21:58|42941.55
06:21:59|42937.04
06:22:00|42934.52
06:22:01|42935.52
06:22:02|42931.01
06:22:03|42932.31
06:22:04|42934.5
06:22:05|42938.14
06:22:06|42939.72
06:22:07|42941.74
06:22:09|42938.39
06:22:10|42984.
06:22:11|42999.47
06:22:12|43014.
06:22:14|43022.59
06:22:14|43005.98
06:22:16|43008.67
06:22:17|43010.02
06:22:18|43007.99
06:22:19|43003.99
06:22:20|42988.
06:22:22|42987.99
06:22:22|42992.
06:22:23|43004.02
06:22:25|43008.86
06:22:25|43004.08
06:22:26|43000.
06:22:27|42994.01
06:22:28|42992.
06:22:29|43003.99
06:22:31|43007.17
06:22:32|43011.89
06:22:32|43010.01
06:22:33|43012.1
06:22:34|43013.54
06:22:36|43007.73
06:22:36|43010.49
06:22:37|43010.01
06:22:39|43012.27
06:22:39|43007.54
06:22:40|43005.81
06:22:42|43004.39
06:22:43|43003.85
06:22:44|43005.06
06:22:44|43003.96
06:22:46|42996.01
06:22:47|42991.99
06:22:48|42988.68
06:22:49|42990.39
06:22:50|42985.
06:22:51|42984.69
06:22:52|42986.01
06:22:53|42985.47
06:22:54|42977.65
06:22:54|42980.67
06:22:55|42976.6
06:22:56|42975.62
06:22:58|42978.1
06:22:59|42980.02
06:23:00|42972.77
06:23:00|42974.97
06:23:02|42973.47
06:23:03|42972.22
06:23:04|42969.77
06:23:04|42965.1
06:23:06|42975.98
06:23:07|42980.
06:23:08|42981.74
06:23:10|42976.34
06:23:11|42972.01
06:23:12|42972.62
06:23:13|42970.
06:23:15|42970.54
06:23:16|42969.96
06:23:17|42968.01
06:23:18|42962.47
06:23:19|42963.46
06:23:20|42966.
06:23:21|42964.67
06:23:22|42972.22
06:23:23|42980.4
06:23:23|42974.31
06:23:28|42974.43
06:23:29|42974.13
06:23:29|42977.99
06:23:31|42975.97
06:23:32|42975.85
06:23:33|42974.61
06:23:34|42974.52
06:23:35|42975.01
06:23:35|42977.34
06:23:36|42976.23
06:23:37|42981.85
06:23:39|42989.92
06:23:40|42989.64
06:23:41|42991.76
06:23:41|42987.98
06:23:42|42983.68
06:23:44|42983.23
06:23:45|42982.18
06:23:46|42983.21
06:23:47|42982.01
06:23:48|42983.17
06:23:48|42979.59
06:23:50|42976.12
06:23:51|42980.
06:23:52|42979.04
06:23:54|42982.78
06:23:54|42981.67
06:23:55|42985.72
06:23:56|42986.37
06:23:58|42985.99
06:23:59|42985.99
06:23:59|42985.98
06:24:00|42984.05
06:24:02|42983.16
06:24:03|42999.07
06:24:03|42997.09
06:24:05|43001.07
06:24:05|43003.99
06:24:06|43003.19
06:24:08|42998.41
06:24:08|43042.86
06:24:10|43075.79
06:24:12|43064.77
06:24:13|43062.51
06:24:14|43053.98
06:24:15|43052.46
06:24:16|43052.01
06:24:17|43055.72
06:24:19|43053.85
06:24:20|43055.19
06:24:20|43052.77
06:24:21|43050.11
06:24:23|43049.44
06:24:24|43061.79
06:24:25|43055.18
06:24:26|43048.91
06:24:27|43046.71
06:24:28|43048.63
06:24:29|43042.01
06:24:30|43039.76
06:24:32|43040.79
06:24:32|43039.08
06:24:34|43041.29
06:24:35|43045.7
06:24:36|43055.6
06:24:37|43048.8
06:24:38|43052.15
06:24:39|43047.15
06:24:40|43048.59
06:24:41|43045.45
06:24:42|43045.83
06:24:43|43047.46
06:24:44|43049.96
06:24:45|43071.33
06:24:46|43075.87
06:24:47|43071.88
06:24:48|43066.
06:24:49|43062.76
06:24:50|43060.05
06:24:51|43055.22
06:24:53|43052.15
06:24:53|43052.55
06:24:54|43048.92
06:24:56|43063.02
06:24:57|43057.47
06:24:58|43054.96
06:24:58|43062.12
06:24:59|43065.67
06:25:01|43065.81
06:25:01|43062.15
06:25:02|43059.5
06:25:04|43056.58
06:25:06|43055.61
06:25:06|43050.4
06:25:07|43049.81
06:25:09|43046.49
06:25:09|43049.11
06:25:10|43047.28
06:25:11|43046.56
06:25:12|43055.51
06:25:13|43049.16
06:25:14|43052.
06:25:16|43048.62
06:25:17|43051.78
06:25:18|43049.92
06:25:18|43050.78
06:25:20|43056.91
06:25:20|43056.62
06:25:22|43050.75
06:25:23|43048.99
06:25:24|43057.77
06:25:25|43057.48
06:25:26|43054.62
06:25:27|43052.
06:25:28|43051.75
06:25:29|43048.48
06:25:30|43049.46
06:25:31|43048.2
06:25:32|43042.62
06:25:33|43040.35
06:25:34|43034.05
06:25:35|43037.23
06:25:36|43035.93
06:25:37|43025.15
06:25:38|43028.01
06:25:39|43024.
06:25:40|43025.19
06:25:41|43022.97
06:25:42|43024.75
06:25:43|43022.55
06:25:44|43025.69
06:25:45|43030.
06:25:46|43029.44
06:25:47|43026.53
06:25:48|43032.6
06:25:49|43030.
06:25:50|43031.09
06:25:51|43030.96
06:25:52|43030.96
06:25:53|43024.01
06:25:54|43022.93
06:25:55|43018.28
06:25:56|43016.
06:25:57|43014.01
06:25:59|43010.98
06:26:00|43018.3
06:26:01|43018.42
06:26:02|43019.7
06:26:02|43019.71
06:26:03|43028.96
06:26:05|43031.06
06:26:06|43023.84
06:26:07|43022.12
06:26:08|43022.55
06:26:09|43016.79
06:26:09|43018.
06:26:10|43022.08
06:26:12|43013.93
06:26:14|43008.74
06:26:16|43004.64
06:26:17|43003.32
06:26:17|43001.88
06:26:19|42998.01
06:26:20|43003.06
06:26:20|43001.99
06:26:22|42999.36
06:26:22|42995.76
06:26:24|42994.56
06:26:25|42993.99
06:26:26|42994.52
06:26:27|43007.99
06:26:28|43011.29
06:26:29|43001.59
06:26:30|43001.73
06:26:31|43001.19
06:26:32|43005.48
06:26:33|43001.88
06:26:34|42999.01
06:26:34|43001.88
06:26:36|43009.
06:26:36|43006.83
06:26:37|43007.01
06:26:38|43004.02
06:26:40|43007.61
06:26:41|43010.24
06:26:42|43015.5
06:26:43|43008.66
06:26:44|43009.13
06:26:45|43008.73
06:26:46|43015.87
06:26:47|43014.78
06:26:47|43015.6
06:26:48|43013.3
06:26:49|43012.74
06:26:51|43005.68
06:26:52|43007.11
06:26:53|43009.69
06:26:54|43011.26
06:26:55|43007.71
06:26:56|43002.65
06:26:57|43005.17
06:26:58|42996.
06:27:00|42998.26
06:27:00|42998.01
06:27:01|42997.9
06:27:03|42994.56
06:27:03|42993.94
06:27:04|42993.98
06:27:05|42994.68
06:27:06|42991.24
06:27:07|42993.25
06:27:08|42992.4
06:27:09|42989.6
06:27:11|42986.
06:27:12|42986.86
06:27:13|42982.11
06:27:14|42982.
06:27:15|42983.63
06:27:16|42982.43
06:27:17|42978.91
06:27:18|42983.3
06:27:19|42981.24
06:27:20|42978.76
06:27:22|42979.19
06:27:22|42981.17
06:27:23|42981.46
06:27:24|42983.22
06:27:26|42981.99
06:27:26|42979.47
06:27:27|42980.65
06:27:29|42981.81
06:27:29|42977.38
06:27:31|42990.03
06:27:32|42985.78
06:27:33|42986.3
06:27:34|42988.01
06:27:35|42988.45
06:27:36|42987.42
06:27:37|42987.71
06:27:38|42991.73
06:27:39|42991.73
06:27:40|42988.91
06:27:42|42992.58
06:27:42|42992.41
06:27:44|42992.7
06:27:45|42997.74
06:27:46|42995.71
06:27:47|42993.13
06:27:47|42986.
06:27:49|42983.96
06:27:50|42986.12
06:27:50|42986.94
06:27:51|42984.03
06:27:53|42986.25
06:27:53|42985.42
06:27:54|42987.57
06:27:56|42988.
06:27:57|42987.45
06:27:57|42986.55
06:28:00|42985.54
06:28:01|42986.2
06:28:01|42985.66
06:28:03|42994.02
06:28:03|42995.25
06:28:04|42992.93
06:28:05|42988.05
06:28:06|42986.07
06:28:08|42982.89
06:28:09|42980.6
06:28:10|42982.28
06:28:11|42983.83
06:28:12|42984.53
06:28:13|42981.69
06:28:15|42985.87
06:28:15|42987.5
06:28:17|42979.61
06:28:17|42979.8
06:28:19|42978.64
06:28:20|42981.11
06:28:21|42979.68
06:28:22|42977.39
06:28:22|42977.21
06:28:24|42975.46
06:28:24|42976.29
06:28:26|42985.27
06:28:27|42991.6
06:28:28|42986.45
06:28:29|42992.18
06:28:30|42986.62
06:28:30|42984.
06:28:32|42988.
06:28:33|42987.43
06:28:34|42984.48
06:28:35|42986.49
06:28:36|42983.89
06:28:38|42983.89
06:28:39|42983.99
06:28:40|42985.11
06:28:41|42982.88
06:28:41|42977.97
06:28:42|42972.35
06:28:43|42974.88
06:28:44|42974.1
06:28:45|42972.9
06:28:46|42970.13
06:28:47|42969.21
06:28:48|42970.
06:28:49|42965.79
06:28:51|42966.25
06:28:51|42974.29
06:28:52|42971.96
06:28:53|42970.54
06:28:54|42969.49
06:28:56|42971.1
06:28:56|42972.12
06:28:57|42977.11
06:28:58|42976.7
06:28:59|42977.53
06:29:00|42974.41
06:29:01|42974.41
06:29:02|42974.67
06:29:03|42973.71
06:29:04|42971.37
06:29:05|42971.97
06:29:06|42968.42
06:29:08|42971.41
06:29:08|42970.95
06:29:09|42968.6
06:29:10|42968.77
06:29:11|42970.13
06:29:12|42969.13
06:29:13|42970.63
06:29:15|42969.75
06:29:16|42968.9
06:29:18|42968.79
06:29:19|42976.14
06:29:20|42976.52
06:29:22|42979.07
06:29:23|42972.95
06:29:23|42971.85
06:29:25|42971.73
06:29:25|42969.95
06:29:27|42970.62
06:29:28|42973.07
06:29:29|42973.25
06:29:30|42971.87
06:29:31|42971.86
06:29:32|42971.86
06:29:33|42976.56
06:29:33|42975.87
06:29:35|42980.
06:29:35|42973.05
06:29:37|42972.39
06:29:38|42971.72
06:29:39|42971.72
06:29:39|42971.87
06:29:40|42971.07
06:29:42|42971.86
06:29:42|42973.71
06:29:43|42971.99
06:29:44|42973.76
06:29:46|42972.5
06:29:47|42970.
06:29:48|42969.98
06:29:49|42965.99
06:29:49|42965.98
06:29:50|42970.52
06:29:51|42970.2
06:29:53|42971.1
06:29:54|42973.44
06:29:55|42973.44
06:29:56|42972.31
06:29:57|42969.98
06:29:58|42971.98
06:29:59|42974.83
06:30:00|42975.1
06:30:01|42979.99
06:30:02|42978.16
06:30:03|42988.01
06:30:04|42983.91
06:30:05|42978.17
06:30:06|42981.99
06:30:07|42978.23
06:30:09|42979.49
06:30:10|42976.53
06:30:10|42976.15
06:30:12|42974.9
06:30:12|42970.
06:30:13|42972.51
06:30:14|42972.26
06:30:15|42971.01
06:30:17|42971.35
06:30:18|42970.75
06:30:20|42970.19
06:30:20|42968.68
06:30:22|42967.8
06:30:22|42966.26
06:30:24|42968.22
06:30:25|42968.08
06:30:26|42971.54
06:30:26|42976.05
06:30:28|42972.27
06:30:29|42974.
06:30:30|42974.24
06:30:31|42973.89
06:30:32|42974.01
06:30:34|42973.96
06:30:35|42972.38
06:30:35|42972.17
06:30:37|42972.25
06:30:37|42972.8
06:30:38|42979.09
06:30:40|42981.4
06:30:41|42978.31
06:30:41|42978.01
06:30:42|42976.53
06:30:43|42976.47
06:30:44|42967.59
06:30:45|42972.12
06:30:48|42972.64
06:30:49|42973.36
06:30:49|42974.04
06:30:51|42971.7
06:30:51|42973.04
06:30:52|42971.95
06:30:53|42972.01
06:30:55|42971.78
06:30:55|42971.74
06:30:56|42968.12
06:30:57|42970.63
06:30:58|42970.63
06:30:59|42970.65
06:31:00|42970.13
06:31:02|42970.1
06:31:03|42962.01
06:31:03|42963.06
06:31:04|42966.
06:31:05|42956.
06:31:06|42953.47
06:31:07|42955.92
06:31:08|42958.11
06:31:09|42955.97
06:31:10|42959.86
06:31:11|42961.99
06:31:13|42959.02
06:31:13|42959.28
06:31:14|42957.42
06:31:15|42950.37
06:31:16|42948.66
06:31:18|42952.11
06:31:19|42951.46
06:31:20|42950.78
06:31:20|42951.84
06:31:22|42947.7
06:31:22|42951.53
06:31:23|42957.07
06:31:25|42957.87
06:31:25|42959.99
06:31:26|42952.01
06:31:28|42954.26
06:31:28|42959.78
06:31:30|42962.4
06:31:30|42959.21
06:31:32|42957.29
06:31:33|42959.42
06:31:33|42960.22
06:31:35|42961.01
06:31:36|42961.73
06:31:37|42960.
06:31:37|42959.15
06:31:39|42961.38
06:31:40|42976.
06:31:41|42978.
06:31:42|42982.61
06:31:43|42982.
06:31:44|42982.92
06:31:45|42977.52
06:31:46|42976.
06:31:47|42972.
06:31:48|42971.99
06:31:49|42973.74
06:31:50|42975.47
06:31:51|42975.47
06:31:52|42975.34
06:31:53|42970.95
06:31:54|42972.
06:31:55|42968.75
06:31:56|42968.67
06:31:57|42970.39
06:31:58|42969.32
06:31:59|42970.01
06:32:00|42970.35
06:32:01|42970.27
06:32:02|42966.09
06:32:03|42960.41
06:32:04|42957.76
06:32:05|42961.87
06:32:06|42962.54
06:32:07|42959.99
06:32:08|42961.82
06:32:09|42959.31
06:32:10|42954.03
06:32:11|42958.05
06:32:12|42961.71
06:32:13|42964.47
06:32:14|42962.04
06:32:15|42963.99
06:32:16|42962.41
06:32:17|42954.05
06:32:19|42954.43
06:32:20|42953.65
06:32:21|42955.64
06:32:22|42952.45
06:32:22|42956.08
06:32:23|42958.08
06:32:25|42956.35
06:32:25|42954.78
06:32:27|42953.98
06:32:27|42957.11
06:32:28|42955.17
06:32:30|42952.
06:32:31|42950.89
06:32:31|42949.57
06:32:33|42947.1
06:32:33|42943.65
06:32:34|42940.59
06:32:36|42943.25
06:32:37|42943.91
06:32:38|42944.52
06:32:39|42944.64
06:32:40|42944.74
06:32:41|42943.
06:32:42|42942.29
06:32:43|42946.64
06:32:44|42946.64
06:32:45|42942.04
06:32:46|42943.68
06:32:47|42946.38
06:32:48|42944.26
06:32:49|42942.46
06:32:50|42941.92
06:32:51|42941.6
06:32:52|42940.91
06:32:53|42942.46
06:32:54|42938.79
06:32:55|42938.59
06:32:56|42938.58
06:32:57|42937.
06:32:58|42936.43
06:32:59|42935.24
06:33:01|42934.97
06:33:01|42933.32
06:33:02|42935.75
06:33:03|42935.62
06:33:04|42934.24
06:33:05|42934.24
06:33:06|42935.24
06:33:08|42934.19
06:33:08|42935.24
06:33:09|42934.31
06:33:10|42935.32
06:33:11|42942.
06:33:12|42940.34
06:33:13|42941.12
06:33:15|42939.38
06:33:15|42941.86
06:33:16|42939.42
06:33:17|42935.2
06:33:18|42932.86
06:33:20|42935.67
06:33:22|42937.59
06:33:23|42940.7
06:33:23|42943.48
06:33:25|42938.93
06:33:26|42941.96
06:33:27|42941.96
06:33:27|42941.31
06:33:29|42940.
06:33:30|42941.77
06:33:31|42940.74
06:33:32|42943.36
06:33:33|42941.56
06:33:34|42939.86
06:33:36|42939.07
06:33:37|42938.32
06:33:38|42939.75
06:33:38|42939.75
06:33:40|42937.98
06:33:41|42939.08
06:33:42|42936.88
06:33:42|42936.74
06:33:44|42933.96
06:33:45|42933.92
06:33:46|42926.
06:33:47|42930.
06:33:48|42928.84
06:33:49|42917.2
06:33:50|42928.85
06:33:51|42927.72
06:33:52|42925.01
06:33:53|42925.57
06:33:54|42925.84
06:33:55|42922.13
06:33:56|42925.1
06:33:57|42931.42
06:33:58|42927.31
06:33:59|42927.9
06:34:00|42927.9
06:34:01|42926.56
06:34:02|42928.73
06:34:03|42930.58
06:34:04|42937.56
06:34:05|42931.45
06:34:06|42932.16
06:34:07|42930.01
06:34:08|42934.
06:34:09|42940.
06:34:10|42943.
06:34:11|42943.73
06:34:12|42943.73
06:34:13|42943.73
06:34:14|42940.14
06:34:15|42940.34
06:34:16|42941.74
06:34:17|42945.22
06:34:18|42942.17
06:34:19|42943.45
06:34:21|42946.75
06:34:21|42946.84
06:34:23|42948.66
06:34:24|42951.59
06:34:25|42951.89
06:34:26|42953.35
06:34:28|42953.89
06:34:29|42957.64
06:34:30|42956.66
06:34:30|42959.32
06:34:31|42958.1
06:34:33|42956.82
06:34:34|42955.16
06:34:35|42956.49
06:34:36|42957.03
06:34:38|42958.57
06:34:38|42959.11
06:34:40|42959.11
06:34:40|42961.09
06:34:42|42956.41
06:34:43|42954.31
06:34:44|42955.72
06:34:45|42954.61
06:34:46|42956.72
06:34:47|42953.52
06:34:48|42955.17
06:34:49|42954.76
06:34:50|42952.9
06:34:51|42952.9
06:34:51|42953.49
06:34:52|42952.58
06:34:53|42954.
06:34:54|42956.07
06:34:55|42952.79
06:34:57|42954.96
06:34:58|42952.
06:34:59|42951.98
06:35:00|42950.03
06:35:00|42947.39
06:35:01|42943.8
06:35:03|42945.67
06:35:03|42945.52
06:35:05|42944.39
06:35:06|42944.53
06:35:07|42944.79
06:35:08|42944.93
06:35:09|42946.05
06:35:10|42946.01
06:35:10|42946.01
06:35:12|42946.01
06:35:12|42946.29
06:35:14|42945.58
06:35:15|42946.31
06:35:16|42943.91
06:35:17|42946.15
06:35:18|42947.29
06:35:19|42946.33
06:35:19|42944.88
06:35:22|42947.19
06:35:22|42947.19
06:35:24|42946.84
06:35:25|42944.17
06:35:26|42945.29
06:35:27|42939.72
06:35:28|42942.95
06:35:30|42943.12
06:35:31|42942.84
06:35:32|42940.01
06:35:33|42939.05
06:35:34|42937.43
06:35:35|42934.99
06:35:36|42936.34
06:35:37|42936.15
06:35:38|42942.13
06:35:39|42940.58
06:35:40|42945.99
06:35:41|42942.39
06:35:42|42944.95
06:35:44|42943.12
06:35:44|42942.01
06:35:45|42943.29
06:35:46|42942.99
06:35:47|42945.16
06:35:49|42945.29
06:35:50|42951.97
06:35:51|42947.69
06:35:51|42948.33
06:35:52|42950.36
06:35:54|42948.86
06:35:55|42949.84
06:35:55|42946.51
06:35:57|42946.19
06:35:58|42947.04
06:35:59|42946.75
06:36:00|42948.52
06:36:01|42948.9
06:36:02|42950.52
06:36:03|42951.24
06:36:05|42950.5
06:36:05|42944.08
06:36:06|42942.05
06:36:07|42942.82
06:36:08|42943.68
06:36:10|42946.16
06:36:10|42948.29
06:36:12|42948.29
06:36:13|42948.29
06:36:14|42946.91
06:36:15|42946.34
06:36:16|42947.58
06:36:17|42946.74
06:36:18|42947.37
06:36:19|42947.37
06:36:20|42946.
06:36:21|42946.
06:36:22|42944.79
06:36:23|42942.29
06:36:24|42941.65
06:36:25|42940.81
06:36:26|42940.12
06:36:27|42940.13
06:36:28|42940.13
06:36:29|42941.28
06:36:30|42938.35
06:36:31|42939.22
06:36:32|42940.01
06:36:33|42939.54
06:36:34|42946.
06:36:35|42949.84
06:36:36|42948.13
06:36:37|42943.56
06:36:38|42944.16
06:36:39|42941.91
06:36:40|42943.03
06:36:41|42942.7
06:36:43|42942.
06:36:44|42938.97
06:36:44|42938.84
06:36:46|42940.36
06:36:47|42939.69
06:36:48|42938.88
06:36:49|42940.3
06:36:50|42939.99
06:36:51|42939.87
06:36:52|42940.15
06:36:53|42940.61
06:36:54|42941.05
06:36:55|42941.05
06:36:56|42942.54
06:36:57|42948.52
06:36:58|42947.01
06:36:59|42944.99
06:37:00|42944.3
06:37:01|42944.3
06:37:02|42940.49
06:37:03|42941.71
06:37:04|42943.31
06:37:05|42943.11
06:37:06|42943.11
06:37:07|42943.11
06:37:08|42930.43
06:37:09|42933.58
06:37:10|42940.24
06:37:12|42940.15
06:37:13|42938.76
06:37:13|42938.75
06:37:14|42938.69
06:37:15|42938.14
06:37:17|42938.19
06:37:17|42937.72
06:37:19|42938.2
06:37:20|42936.82
06:37:21|42933.21
06:37:21|42933.77
06:37:22|42933.6
06:37:23|42931.98
06:37:24|42933.07
06:37:26|42933.31
06:37:27|42923.02
06:37:28|42924.39
06:37:29|42925.79
06:37:30|42926.25
06:37:31|42923.13
06:37:32|42925.84
06:37:33|42925.84
06:37:34|42925.84
06:37:35|42927.81
06:37:36|42926.77
06:37:37|42923.59
06:37:38|42923.84
06:37:39|42921.44
06:37:40|42921.7
06:37:41|42925.01
06:37:42|42922.36
06:37:43|42924.71
06:37:44|42924.71
06:37:45|42922.72
06:37:46|42921.07
06:37:47|42921.07
06:37:48|42918.25
06:37:49|42918.25
06:37:50|42916.9
06:37:52|42918.91
06:37:53|42920.21
06:37:53|42921.78
06:37:54|42922.81
06:37:55|42918.03
06:37:57|42919.57
06:37:57|42918.22
06:37:58|42912.07
06:37:59|42912.46
06:38:01|42910.13
06:38:01|42909.1
06:38:02|42910.45
06:38:03|42909.09
06:38:04|42909.09
06:38:05|42908.39
06:38:07|42908.42
06:38:08|42909.13
06:38:08|42908.26
06:38:09|42907.09
06:38:11|42907.63
06:38:11|42908.09
06:38:13|42912.08
06:38:13|42910.31
06:38:14|42907.5
06:38:15|42906.27
06:38:16|42908.
06:38:17|42907.54
06:38:18|42907.86
06:38:19|42907.19
06:38:20|42907.45
06:38:22|42907.05
06:38:22|42906.
06:38:24|42905.95
06:38:26|42909.59
06:38:26|42909.87
06:38:27|42909.83
06:38:29|42913.88
06:38:30|42915.11
06:38:32|42911.2
06:38:33|42911.2
06:38:34|42912.95
06:38:35|42913.85
06:38:35|42913.85
06:38:38|42911.21
06:38:39|42911.86
06:38:40|42909.53
06:38:41|42909.82
06:38:42|42909.82
06:38:43|42910.04
06:38:44|42909.55
06:38:45|42911.58
06:38:47|42915.99
06:38:48|42914.55
06:38:48|42912.76
06:38:49|42911.48
06:38:51|42911.48
06:38:52|42911.48
06:38:53|42911.48
06:38:54|42915.72
06:38:54|42911.64
06:38:56|42913.88
06:38:57|42913.39
06:38:58|42913.39
06:38:59|42911.87
06:39:00|42913.56
06:39:01|42910.87
06:39:02|42910.11
06:39:03|42907.79
06:39:04|42900.
06:39:06|42906.15
06:39:06|42905.49
06:39:07|42907.06
06:39:08|42904.76
06:39:09|42905.
06:39:10|42903.85
06:39:12|42904.28
06:39:12|42903.67
06:39:14|42904.47
06:39:15|42903.83
06:39:15|42903.69
06:39:16|42904.29
06:39:17|42904.24
06:39:19|42908.04
06:39:19|42907.19
06:39:20|42916.65
06:39:21|42924.
06:39:23|42920.01
06:39:23|42923.77
06:39:24|42922.37
06:39:26|42922.66
06:39:28|42932.04
06:39:29|42934.45
06:39:30|42932.92
06:39:32|42930.01
06:39:33|42932.01
06:39:34|42931.47
06:39:35|42930.84
06:39:36|42928.46
06:39:36|42929.56
06:39:37|42931.99
06:39:38|42929.97
06:39:40|42929.52
06:39:41|42929.99
06:39:42|42931.53
06:39:43|42931.27
06:39:44|42929.81
06:39:44|42933.98
06:39:46|42936.04
06:39:47|42936.37
06:39:48|42937.47
06:39:49|42930.47
06:39:50|42932.75
06:39:52|42932.63
06:39:52|42930.77
06:39:53|42930.5
06:39:54|42930.75
06:39:55|42935.79
06:39:57|42934.1
06:39:58|42934.09
06:39:59|42933.44
06:40:00|42933.44
06:40:01|42932.62
06:40:02|42933.86
06:40:03|42933.15
06:40:03|42930.
06:40:05|42930.95
06:40:06|42933.73
06:40:07|42935.92
06:40:08|42934.42
06:40:09|42934.58
06:40:10|42934.58
06:40:10|42935.73
06:40:12|42936.67
06:40:12|42939.78
06:40:14|42939.04
06:40:15|42936.42
06:40:15|42936.68
06:40:16|42936.68
06:40:18|42936.94
06:40:18|42937.3
06:40:20|42934.28
06:40:20|42936.81
06:40:21|42936.81
06:40:23|42935.31
06:40:24|42936.03
06:40:25|42935.37
06:40:27|42941.09
06:40:28|42947.34
06:40:30|42943.55
06:40:31|42938.
06:40:32|42936.01
06:40:33|42936.35
06:40:33|42936.56
06:40:35|42936.56
06:40:35|42936.56
06:40:37|42936.14
06:40:38|42933.59
06:40:38|42936.65
06:40:40|42939.91
06:40:41|42937.92
06:40:42|42934.45
06:40:42|42936.56
06:40:44|42937.62
06:40:44|42937.62
06:40:46|42937.46
06:40:47|42937.04
06:40:48|42935.7
06:40:49|42934.56
06:40:50|42931.4
06:40:50|42931.23
06:40:52|42931.8
06:40:53|42932.08
06:40:54|42936.19
06:40:55|42934.51
06:40:56|42934.51
06:40:57|42934.35
06:40:58|42934.76
06:41:00|42935.95
06:41:00|42935.52
06:41:02|42932.47
06:41:03|42932.63
06:41:04|42932.63
06:41:05|42933.61
06:41:06|42932.14
06:41:07|42932.57
06:41:08|42930.22
06:41:09|42933.83
06:41:10|42935.13
06:41:11|42935.18
06:41:12|42934.05
06:41:13|42931.86
06:41:14|42930.17
06:41:15|42930.62
06:41:15|42931.2
06:41:17|42929.86
06:41:18|42930.02
06:41:18|42928.91
06:41:19|42928.
06:41:21|42925.
06:41:21|42925.86
06:41:23|42925.73
06:41:25|42923.54
06:41:25|42922.19
06:41:27|42921.21
06:41:28|42920.
06:41:30|42918.07
06:41:31|42917.41
06:41:33|42916.28
06:41:34|42914.51
06:41:35|42915.59
06:41:36|42915.95
06:41:37|42911.63
06:41:37|42914.64
06:41:38|42921.8
06:41:39|42919.29
06:41:41|42918.33
06:41:41|42916.6
06:41:42|42916.09
06:41:43|42917.99
06:41:45|42916.15
06:41:46|42916.28
06:41:46|42917.38
06:41:47|42916.63
06:41:49|42914.7
06:41:50|42901.48
06:41:51|42904.21
06:41:52|42903.24
06:41:53|42905.46
06:41:54|42897.99
06:41:55|42895.88
06:41:56|42896.45
06:41:57|42895.99
06:41:58|42893.18
06:41:59|42896.58
06:42:00|42897.68
06:42:01|42898.4
06:42:02|42896.71
06:42:03|42895.66
06:42:04|42898.58
06:42:05|42895.15
06:42:06|42895.44
06:42:07|42896.98
06:42:08|42899.1
06:42:09|42895.57
06:42:10|42897.23
06:42:12|42892.85
06:42:12|42895.07
06:42:13|42893.05
06:42:15|42893.17
06:42:16|42894.4
06:42:16|42892.73
06:42:18|42891.76
06:42:18|42892.62
06:42:19|42892.38
06:42:21|42890.16
06:42:22|42889.9
06:42:23|42890.47
06:42:24|42888.81
06:42:24|42890.34
06:42:25|42886.79
06:42:26|42894.68
06:42:28|42892.16
06:42:30|42897.67
06:42:30|42898.05
06:42:32|42899.43
06:42:34|42904.53
06:42:35|42902.16
06:42:36|42904.54
06:42:37|42904.82
06:42:37|42903.44
06:42:38|42897.28
06:42:40|42900.01
06:42:40|42898.41
06:42:42|42896.19
06:42:42|42902.
06:42:44|42904.01
06:42:44|42902.13
06:42:46|42900.3
06:42:47|42901.89
06:42:48|42900.29
06:42:49|42898.73
06:42:50|42897.88
06:42:51|42896.34
06:42:52|42898.39
06:42:53|42899.66
06:42:54|42899.66
06:42:55|42898.95
06:42:56|42898.95
06:42:57|42898.43
06:42:58|42903.43
06:43:00|42902.09
06:43:00|42900.94
06:43:02|42900.73
06:43:02|42900.77
06:43:03|42902.01
06:43:05|42900.99
06:43:06|42900.96
06:43:06|42901.05
06:43:07|42900.13
06:43:08|42902.01
06:43:10|42902.01
06:43:10|42900.
06:43:11|42897.16
06:43:12|42900.01
06:43:13|42898.81
06:43:14|42900.45
06:43:15|42900.46
06:43:16|42900.14
06:43:18|42900.14
06:43:19|42899.19
06:43:19|42899.19
06:43:20|42900.12
06:43:21|42908.72
06:43:22|42908.
06:43:23|42907.15
06:43:24|42908.12
06:43:26|42906.01
06:43:26|42906.24
06:43:27|42903.85
06:43:29|42905.67
06:43:30|42902.27
06:43:32|42904.
06:43:33|42905.43
06:43:35|42905.1
06:43:35|42905.1
06:43:36|42912.69
06:43:37|42911.45
06:43:39|42910.53
06:43:40|42910.67
06:43:40|42910.54
06:43:42|42910.54
06:43:43|42908.84
06:43:43|42907.79
06:43:45|42908.81
06:43:45|42908.92
06:43:47|42903.17
06:43:48|42907.12
06:43:49|42907.34
06:43:50|42908.28
06:43:51|42910.28
06:43:52|42907.87
06:43:53|42907.87
06:43:54|42907.87
06:43:55|42909.73
06:43:56|42907.46
06:43:57|42906.08
06:43:58|42908.66
06:43:59|42906.08
06:44:00|42906.27
06:44:01|42906.76
06:44:02|42904.16
06:44:03|42905.28
06:44:04|42905.12
06:44:05|42910.15
06:44:07|42906.74
06:44:08|42903.76
06:44:08|42904.74
06:44:10|42904.63
06:44:10|42903.99
06:44:11|42904.39
06:44:12|42906.
06:44:14|42903.65
06:44:15|42903.65
06:44:15|42903.73
06:44:16|42903.6
06:44:18|42903.19
06:44:18|42904.67
06:44:20|42904.67
06:44:21|42904.03
06:44:22|42905.24
06:44:23|42904.12
06:44:23|42903.99
06:44:25|42903.99
06:44:25|42904.28
06:44:26|42905.52
06:44:28|42905.52
06:44:29|42906.04
06:44:31|42906.04
06:44:31|42905.11
06:44:33|42905.11
06:44:34|42903.62
06:44:35|42903.62
06:44:37|42900.03
06:44:37|42900.43
06:44:39|42899.19
06:44:39|42900.93
06:44:40|42901.13
06:44:41|42901.13
06:44:43|42901.13
06:44:43|42900.11
06:44:44|42900.33
06:44:46|42899.81
06:44:46|42899.82
06:44:47|42901.99
06:44:50|42901.82
06:44:51|42902.23
06:44:51|42903.58
06:44:53|42908.79
06:44:54|42907.06
06:44:55|42907.86
06:44:56|42907.86
06:44:57|42904.39
06:44:57|42905.07
06:44:58|42905.21
06:44:59|42905.59
06:45:01|42904.19
06:45:02|42905.
06:45:02|42900.92
06:45:03|42902.56
06:45:05|42901.87
06:45:06|42901.31
06:45:06|42902.58
06:45:07|42907.04
06:45:09|42904.9
06:45:10|42905.39
06:45:11|42907.78
06:45:13|42907.79
06:45:14|42906.37
06:45:15|42906.37
06:45:16|42906.9
06:45:17|42897.9
06:45:18|42899.07
06:45:19|42899.07
06:45:20|42900.65
06:45:21|42900.65
06:45:22|42900.79
06:45:23|42899.89
06:45:24|42896.04
06:45:25|42899.19
06:45:26|42896.86
06:45:27|42897.46
06:45:28|42900.84
06:45:29|42897.65
06:45:30|42897.55
06:45:32|42898.17
06:45:32|42898.17
06:45:34|42898.15
06:45:35|42900.56
06:45:36|42898.09
06:45:37|42896.36
06:45:39|42896.36
06:45:40|42894.26
06:45:41|42893.47
06:45:42|42893.5
06:45:43|42892.07
06:45:44|42895.13
06:45:44|42893.38
06:45:46|42894.26
06:45:47|42894.64
06:45:48|42892.94
06:45:50|42893.1
06:45:50|42892.58
06:45:52|42891.96
06:45:53|42890.59
06:45:53|42890.59
06:45:55|42892.27
06:45:55|42891.26
06:45:56|42889.19
06:45:57|42890.55
06:45:59|42891.69
06:45:59|42891.43
06:46:01|42889.76
06:46:01|42888.24
06:46:02|42890.7
06:46:03|42886.73
06:46:04|42889.84
06:46:05|42890.84
06:46:06|42893.51
06:46:07|42897.08
06:46:08|42898.33
06:46:09|42900.01
06:46:10|42900.51
06:46:11|42900.64
06:46:12|42894.41
06:46:13|42892.9
06:46:14|42895.02
06:46:16|42895.48
06:46:17|42894.21
06:46:17|42893.96
06:46:19|42893.44
06:46:20|42895.02
06:46:20|42893.44
06:46:21|42893.44
06:46:22|42893.84
06:46:23|42895.
06:46:25|42895.
06:46:25|42894.73
06:46:26|42896.02
06:46:27|42894.15
06:46:29|42895.47
06:46:30|42895.47
06:46:30|42900.72
06:46:31|42902.74
06:46:33|42895.39
06:46:35|42893.29
06:46:36|42892.75
06:46:37|42891.68
06:46:38|42890.39
06:46:39|42888.52
06:46:40|42890.57
06:46:41|42890.57
06:46:42|42891.
06:46:43|42892.64
06:46:44|42892.01
06:46:45|42891.28
06:46:46|42892.35
06:46:47|42894.23
06:46:49|42894.11
06:46:50|42893.36
06:46:51|42894.01
06:46:52|42894.01
06:46:53|42892.03
06:46:54|42893.63
06:46:56|42892.26
06:46:57|42888.76
06:46:57|42888.01
06:46:59|42889.86
06:47:00|42890.92
06:47:01|42889.24
06:47:01|42890.34
06:47:02|42890.32
06:47:03|42887.74
06:47:04|42889.47
06:47:05|42889.47
06:47:07|42890.72
06:47:08|42889.12
06:47:09|42889.11
06:47:10|42887.76
06:47:11|42887.78
06:47:12|42886.71
06:47:13|42885.37
06:47:14|42878.91
06:47:15|42882.67
06:47:16|42876.72
06:47:17|42877.77
06:47:18|42877.51
06:47:19|42874.23
06:47:20|42875.86
06:47:21|42872.
06:47:22|42872.13
06:47:23|42871.17
06:47:24|42871.02
06:47:25|42871.02
06:47:26|42871.57
06:47:27|42871.53
06:47:28|42873.94
06:47:29|42875.99
06:47:30|42878.75
06:47:31|42876.35
06:47:32|42876.99
06:47:34|42880.48
06:47:35|42878.9
06:47:36|42877.51
06:47:37|42879.64
06:47:38|42878.3
06:47:39|42878.3
06:47:41|42878.68
06:47:42|42878.68
06:47:43|42878.68
06:47:43|42878.68
06:47:45|42878.94
06:47:45|42879.07
06:47:47|42879.78
06:47:48|42879.22
06:47:49|42879.08
06:47:51|42879.08
06:47:52|42877.92
06:47:53|42877.92
06:47:53|42872.98
06:47:54|42873.39
06:47:55|42874.28
06:47:56|42874.55
06:47:58|42872.4
06:47:58|42873.85
06:48:00|42872.13
06:48:00|42871.37
06:48:02|42870.71
06:48:03|42870.
06:48:04|42869.8
06:48:05|42871.18
06:48:05|42867.86
06:48:07|42869.42
06:48:07|42871.54
06:48:09|42869.15
06:48:10|42870.78
06:48:11|42870.63
06:48:12|42867.29
06:48:13|42867.98
06:48:15|42868.23
06:48:15|42867.24
06:48:16|42868.18
06:48:18|42865.88
06:48:18|42867.
06:48:19|42864.7
06:48:21|42863.56
06:48:22|42863.12
06:48:22|42863.33
06:48:24|42854.52
06:48:24|42859.45
06:48:26|42850.
06:48:26|42849.81
06:48:27|42847.5
06:48:28|42847.88
06:48:30|42845.27
06:48:31|42850.48
06:48:31|42851.49
06:48:32|42848.97
06:48:34|42851.28
06:48:35|42846.4
06:48:36|42851.44
06:48:37|42850.39
06:48:38|42847.21
06:48:39|42846.01
06:48:40|42847.18
06:48:41|42846.04
06:48:42|42850.
06:48:43|42841.25
06:48:44|42839.71
06:48:45|42836.7
06:48:46|42838.5
06:48:47|42839.48
06:48:48|42834.8
06:48:49|42835.72
06:48:50|42833.99
06:48:51|42835.65
06:48:52|42835.53
06:48:53|42833.76
06:48:54|42835.83
06:48:55|42837.07
06:48:57|42834.23
06:48:57|42833.04
06:48:59|42832.59
06:49:00|42831.1
06:49:01|42831.23
06:49:02|42831.99
06:49:03|42832.52
06:49:03|42831.1
06:49:04|42829.61
06:49:05|42827.35
06:49:07|42826.61
06:49:07|42828.36
06:49:09|42828.13
06:49:09|42829.31
06:49:10|42828.67
06:49:11|42836.
06:49:12|42831.2
06:49:13|42832.1
06:49:15|42830.14
06:49:16|42827.97
06:49:17|42826.8
06:49:18|42828.6
06:49:19|42831.84
06:49:20|42829.88
06:49:21|42830.74
06:49:22|42828.92
06:49:23|42827.68
06:49:24|42832.96
06:49:25|42830.95
06:49:27|42833.24
06:49:27|42837.11
06:49:29|42834.17
06:49:30|42838.23
06:49:30|42844.01
06:49:31|42845.15
06:49:32|42846.13
06:49:33|42844.01
06:49:35|42840.18
06:49:36|42843.1
06:49:38|42850.
06:49:39|42847.89
06:49:39|42848.01
06:49:41|42851.27
06:49:42|42850.12
06:49:43|42854.01
06:49:43|42855.24
06:49:45|42856.39
06:49:46|42855.96
06:49:47|42858.01
06:49:48|42856.68
06:49:49|42854.32
06:49:50|42856.07
06:49:51|42855.46
06:49:52|42855.46
06:49:53|42862.
06:49:54|42860.32
06:49:55|42863.61
06:49:56|42862.34
06:49:57|42863.35
06:49:58|42861.46
06:50:00|42857.67
06:50:00|42851.41
06:50:01|42852.48
06:50:03|42854.04
06:50:03|42857.41
06:50:05|42863.01
06:50:06|42864.4
06:50:07|42863.74
06:50:07|42863.09
06:50:09|42863.78
06:50:10|42866.
06:50:10|42861.49
06:50:11|42860.46
06:50:12|42860.46
06:50:13|42859.7
06:50:15|42858.79
06:50:16|42858.67
06:50:17|42857.12
06:50:18|42857.35
06:50:19|42857.
06:50:20|42858.76
06:50:21|42858.76
06:50:22|42857.74
06:50:23|42857.74
06:50:24|42863.36
06:50:25|42863.36
06:50:26|42863.36
06:50:27|42863.02
06:50:28|42866.62
06:50:29|42866.16
06:50:30|42865.65
06:50:31|42867.65
06:50:32|42870.
06:50:33|42863.34
06:50:34|42863.97
06:50:35|42862.
06:50:37|42866.65
06:50:38|42866.27
06:50:40|42868.47
06:50:41|42866.84
06:50:43|42867.8
06:50:43|42869.99
06:50:45|42866.
06:50:46|42868.
06:50:47|42870.11
06:50:48|42866.64
06:50:49|42870.8
06:50:50|42873.4
06:50:52|42872.23
06:50:52|42873.5
06:50:53|42872.53
06:50:54|42873.12
06:50:55|42877.27
06:50:57|42883.95
06:50:57|42880.24
06:50:59|42877.49
06:50:59|42880.04
06:51:00|42878.13
06:51:02|42878.15
06:51:02|42876.64
06:51:04|42880.11
06:51:04|42881.88
06:51:05|42882.28
06:51:06|42884.4
06:51:08|42888.45
06:51:08|42889.47
06:51:09|42887.29
06:51:10|42887.07
06:51:11|42889.21
06:51:12|42890.32
06:51:14|42893.38
06:51:14|42893.64
06:51:15|42896.
06:51:17|42893.2
06:51:18|42892.67
06:51:19|42893.28
06:51:20|42893.64
06:51:21|42895.3
06:51:22|42895.67
06:51:23|42896.53
06:51:24|42894.14
06:51:25|42893.56
06:51:26|42895.23
06:51:27|42894.9
06:51:28|42898.
06:51:29|42898.
06:51:30|42899.48
06:51:31|42902.15
06:51:32|42896.71
06:51:33|42901.45
06:51:34|42902.9
06:51:35|42900.
06:51:36|42899.51
06:51:37|42896.46
06:51:39|42896.67
06:51:40|42899.57
06:51:40|42899.91
06:51:42|42898.01
06:51:43|42900.4
06:51:45|42895.84
06:51:46|42896.1
06:51:47|42895.11
06:51:48|42892.68
06:51:49|42887.9
06:51:49|42888.83
06:51:51|42886.19
06:51:52|42888.29
06:51:53|42886.43
06:51:54|42886.39
06:51:54|42887.47
06:51:55|42888.78
06:51:57|42891.02
06:51:58|42891.03
06:51:59|42890.09
06:52:00|42885.69
06:52:01|42891.2
06:52:01|42890.
06:52:04|42891.14
06:52:04|42892.7
06:52:06|42893.38
06:52:06|42890.01
06:52:07|42890.72
06:52:08|42889.84
06:52:09|42893.82
06:52:10|42893.05
06:52:12|42893.57
06:52:12|42893.58
06:52:13|42892.
06:52:15|42891.76
06:52:16|42889.28
06:52:16|42891.54
06:52:17|42891.74
06:52:18|42893.09
06:52:19|42891.57
06:52:20|42891.8
06:52:21|42892.
06:52:22|42889.99
06:52:23|42895.34
06:52:24|42895.36
06:52:25|42895.98
06:52:26|42900.65
06:52:27|42903.19
06:52:28|42902.95
06:52:29|42901.28
06:52:31|42898.49
06:52:32|42901.85
06:52:33|42898.8
06:52:33|42901.28
06:52:34|42901.28
06:52:35|42901.28
06:52:36|42901.02
06:52:38|42893.2
06:52:40|42895.5
06:52:40|42902.28
06:52:42|42900.82
06:52:43|42901.61
06:52:45|42895.8
06:52:46|42895.74
06:52:47|42897.18
06:52:47|42899.66
06:52:49|42897.89
06:52:50|42897.87
06:52:51|42896.98
06:52:52|42895.
06:52:53|42897.85
06:52:54|42897.76
06:52:56|42899.47
06:52:57|42897.6
06:52:58|42897.34
06:52:58|42897.22
06:53:00|42896.78
06:53:01|42899.88
06:53:02|42900.83
06:53:03|42897.97
06:53:04|42895.51
06:53:04|42895.51
06:53:07|42898.43
06:53:08|42899.96
06:53:08|42899.44
06:53:09|42899.84
06:53:10|42899.07
06:53:11|42901.43
06:53:12|42899.98
06:53:13|42900.65
06:53:14|42900.53
06:53:15|42901.92
06:53:16|42899.87
06:53:17|42900.84
06:53:18|42900.84
06:53:20|42901.21
06:53:20|42900.94
06:53:22|42901.67
06:53:22|42901.67
06:53:23|42901.55
06:53:24|42901.17
06:53:25|42898.28
06:53:26|42898.
06:53:27|42897.89
06:53:28|42895.69
06:53:29|42894.88
06:53:31|42894.88
06:53:32|42894.03
06:53:33|42892.32
06:53:33|42892.58
06:53:34|42894.75
06:53:35|42894.88
06:53:36|42900.28
06:53:38|42902.12
06:53:40|42896.36
06:53:41|42903.13
06:53:42|42902.
06:53:43|42901.31
06:53:44|42901.38
06:53:46|42902.5
06:53:47|42905.6
06:53:47|42904.64
06:53:49|42903.82
06:53:50|42912.97
06:53:51|42913.85
06:53:52|42914.
06:53:53|42914.92
06:53:54|42917.23
06:53:55|42915.28
06:53:56|42917.01
06:53:57|42914.11
06:53:58|42914.01
06:53:59|42914.01
06:54:00|42915.64
06:54:02|42916.62
06:54:02|42919.02
06:54:03|42918.75
06:54:04|42919.02
06:54:06|42918.62
06:54:07|42918.98
06:54:08|42921.17
06:54:09|42922.81
06:54:10|42923.23
06:54:10|42926.
06:54:12|42924.49
06:54:13|42924.49
06:54:14|42922.76
06:54:15|42924.62
06:54:16|42923.58
06:54:18|42901.37
06:54:18|42891.47
06:54:19|42891.79
06:54:20|42890.
06:54:22|42890.16
06:54:22|42890.49
06:54:23|42888.08
06:54:25|42885.
06:54:25|42884.38
06:54:26|42880.01
06:54:27|42883.89
06:54:28|42882.27
06:54:30|42886.78
06:54:31|42889.68
06:54:32|42887.8
06:54:32|42890.72
06:54:34|42890.72
06:54:35|42891.45
06:54:36|42892.27
06:54:37|42894.13
06:54:38|42894.13
06:54:38|42894.12
06:54:41|42894.96
06:54:42|42894.9
06:54:43|42900.
06:54:44|42895.68
06:54:45|42896.65
06:54:46|42896.65
06:54:47|42902.
06:54:48|42905.78
06:54:49|42902.04
06:54:51|42904.05
06:54:52|42910.
06:54:53|42905.39
06:54:54|42908.04
06:54:54|42908.27
06:54:55|42911.5
06:54:56|42908.41
06:54:57|42911.82
06:54:58|42910.26
06:55:00|42910.2
06:55:00|42912.97
06:55:02|42910.12
06:55:02|42910.42
06:55:03|42914.2
06:55:05|42912.53
06:55:06|42912.54
06:55:07|42911.09
06:55:08|42891.16
06:55:09|42892.02
06:55:10|42893.88
06:55:11|42900.69
06:55:12|42905.11
06:55:13|42903.86
06:55:14|42902.58
06:55:15|42901.22
06:55:16|42906.08
06:55:17|42905.28
06:55:18|42905.28
06:55:19|42903.1
06:55:20|42901.56
06:55:21|42900.92
06:55:22|42899.06
06:55:23|42898.36
06:55:24|42898.38
06:55:25|42902.06
06:55:26|42893.98
06:55:27|42891.34
06:55:28|42889.18
06:55:29|42889.44
06:55:30|42895.18
06:55:31|42895.06
06:55:32|42903.99
06:55:33|42898.76
06:55:34|42898.89
06:55:35|42895.6
06:55:36|42895.86
06:55:37|42900.01
06:55:38|42896.04
06:55:39|42897.31
06:55:40|42897.3
06:55:41|42894.66
06:55:42|42884.39
06:55:44|42882.29
06:55:45|42881.21
06:55:46|42882.59
06:55:47|42882.51
06:55:48|42881.96
06:55:48|42883.
06:55:49|42881.96
06:55:51|42880.66
06:55:52|42882.01
06:55:53|42880.2
06:55:53|42879.46
06:55:55|42880.91
06:55:56|42879.21
06:55:57|42880.01
06:55:58|42879.61
06:55:59|42892.2
06:56:01|42884.58
06:56:02|42879.66
06:56:03|42878.01
06:56:04|42877.61
06:56:05|42877.47
06:56:06|42874.01
06:56:07|42880.39
06:56:08|42879.65
06:56:08|42879.92
06:56:10|42878.58
06:56:11|42879.73
06:56:12|42879.58
06:56:13|42879.58
06:56:14|42878.59
06:56:15|42878.59
06:56:16|42883.39
06:56:17|42882.01
06:56:18|42880.
06:56:19|42878.
06:56:20|42879.92
06:56:21|42881.67
06:56:22|42879.59
06:56:23|42876.87
06:56:24|42872.66
06:56:25|42872.
06:56:26|42869.48
06:56:27|42872.39
06:56:29|42873.05
06:56:29|42870.53
06:56:30|42872.21
06:56:32|42873.25
06:56:32|42875.25
06:56:34|42870.55
06:56:35|42871.48
06:56:36|42868.89
06:56:37|42870.89
06:56:38|42870.89
06:56:39|42871.56
06:56:40|42871.56
06:56:41|42872.51
06:56:42|42874.58
06:56:43|42872.03
06:56:45|42873.61
06:56:46|42873.6
06:56:47|42872.25
06:56:48|42877.48
06:56:49|42877.42
06:56:51|42875.98
06:56:52|42872.68
06:56:52|42872.68
06:56:53|42871.14
06:56:54|42872.42
06:56:55|42870.
06:56:56|42870.48
06:56:57|42871.1
06:56:59|42870.8
06:57:00|42870.36
06:57:00|42868.72
06:57:02|42868.72
06:57:02|42868.72
06:57:04|42865.16
06:57:04|42867.22
06:57:05|42864.19
06:57:06|42867.32
06:57:08|42865.99
06:57:08|42865.01
06:57:09|42866.92
06:57:11|42867.99
06:57:12|42865.99
06:57:13|42864.81
06:57:13|42865.07
06:57:15|42871.76
06:57:16|42867.71
06:57:17|42869.61
06:57:18|42868.24
06:57:19|42867.61
06:57:20|42867.1
06:57:20|42867.29
06:57:21|42867.87
06:57:23|42867.12
06:57:24|42869.19
06:57:25|42869.19
06:57:25|42870.81
06:57:27|42872.34
06:57:28|42870.56
06:57:29|42870.
06:57:30|42870.
06:57:31|42869.98
06:57:31|42871.21
06:57:32|42871.21
06:57:34|42877.21
06:57:35|42874.78
06:57:36|42878.84
06:57:37|42877.24
06:57:38|42876.8
06:57:40|42879.38
06:57:40|42876.03
06:57:42|42876.91
06:57:43|42876.67
06:57:45|42874.04
06:57:46|42871.98
06:57:47|42873.14
06:57:47|42871.46
06:57:48|42871.46
06:57:50|42857.58
06:57:51|42859.13
06:57:52|42858.29
06:57:53|42858.74
06:57:53|42860.94
06:57:54|42857.59
06:57:56|42852.97
06:57:57|42857.18
06:57:57|42855.6
06:57:59|42854.52
06:58:00|42856.05
06:58:01|42858.17
06:58:02|42856.75
06:58:03|42856.28
06:58:04|42856.55
06:58:05|42856.55
06:58:07|42856.68
06:58:07|42861.72
06:58:09|42858.91
06:58:09|42859.31
06:58:11|42855.48
06:58:12|42856.56
06:58:13|42857.05
06:58:14|42857.67
06:58:15|42863.33
06:58:16|42860.5
06:58:16|42860.62
06:58:18|42860.62
06:58:19|42863.15
06:58:19|42861.84
06:58:21|42863.19
06:58:22|42863.19
06:58:22|42858.33
06:58:24|42858.19
06:58:25|42859.08
06:58:26|42858.19
06:58:27|42857.46
06:58:28|42857.46
06:58:28|42852.73
06:58:30|42853.27
06:58:31|42851.41
06:58:32|42854.78
06:58:32|42849.86
06:58:33|42845.77
06:58:35|42847.06
06:58:36|42843.13
06:58:37|42844.08
06:58:38|42840.55
06:58:38|42840.55
06:58:40|42838.5
06:58:40|42836.
06:58:42|42836.
06:58:43|42836.
06:58:44|42834.08
06:58:46|42835.62
06:58:46|42830.97
06:58:48|42840.
06:58:49|42838.42
06:58:50|42840.02
06:58:51|42840.02
06:58:52|42840.02
06:58:52|42839.46
06:58:53|42839.99
06:58:55|42839.99
06:58:56|42839.99
06:58:57|42842.86
06:58:58|42842.01
06:58:58|42842.01
06:59:00|42845.19
06:59:01|42840.87
06:59:02|42844.
06:59:03|42843.97
06:59:04|42843.41
06:59:05|42844.
06:59:06|42841.93
06:59:07|42843.99
06:59:08|42844.17
06:59:09|42844.82
06:59:10|42846.14
06:59:11|42849.38
06:59:12|42846.34
06:59:13|42849.18
06:59:14|42849.74
06:59:15|42848.84
06:59:16|42848.84
06:59:17|42848.01
06:59:18|42848.33
06:59:19|42842.18
06:59:20|42842.98
06:59:21|42842.09
06:59:22|42844.29
06:59:23|42844.29
06:59:24|42846.44
06:59:25|42846.01
06:59:26|42847.54
06:59:27|42845.48
06:59:28|42846.98
06:59:29|42846.98
06:59:30|42847.31
06:59:31|42845.7
06:59:32|42846.74
06:59:33|42846.74
06:59:34|42846.74
06:59:35|42847.39
06:59:36|42849.14
06:59:37|42851.2
06:59:39|42849.96
06:59:39|42853.98
06:59:41|42853.85
06:59:42|42852.88
06:59:42|42852.21
06:59:43|42852.04
06:59:45|42859.
06:59:47|42864.25
06:59:48|42865.68
06:59:48|42863.93
06:59:50|42861.93
06:59:51|42859.07
06:59:53|42858.9
06:59:54|42858.9
06:59:54|42858.9
06:59:56|42858.9
06:59:57|42858.58
06:59:57|42860.21
06:59:58|42865.19
06:59:59|42862.
07:00:00|42860.
07:00:02|42861.07
07:00:03|42859.86
07:00:04|42859.9
07:00:05|42856.06
07:00:05|42852.76
07:00:06|42850.16
07:00:08|42849.26
07:00:09|42849.71
07:00:10|42851.4
07:00:11|42852.48
07:00:11|42853.28
07:00:13|42852.61
07:00:13|42850.21
07:00:15|42850.41
07:00:16|42848.48
07:00:17|42849.99
07:00:18|42850.43
07:00:19|42850.9
07:00:20|42852.87
07:00:21|42852.87
07:00:22|42852.87
07:00:23|42852.87
07:00:24|42853.65
07:00:25|42862.6
07:00:26|42863.75
07:00:27|42865.79
07:00:28|42865.79
07:00:29|42866.89
07:00:30|42866.25
07:00:31|42865.97
07:00:32|42865.85
07:00:33|42865.85
07:00:34|42864.6
07:00:35|42867.4
07:00:37|42866.55
07:00:38|42866.69
07:00:39|42865.96
07:00:40|42863.31
07:00:41|42857.22
07:00:42|42861.84
07:00:43|42863.98
07:00:44|42863.59
07:00:45|42863.46
07:00:46|42862.82
07:00:48|42865.06
07:00:48|42867.01
07:00:50|42869.99
07:00:51|42869.08
07:00:52|42866.
07:00:52|42864.19
07:00:54|42865.72
07:00:55|42868.45
07:00:55|42870.24
07:00:57|42870.84
07:00:57|42872.51
07:00:59|42872.51
07:01:00|42876.5
07:01:01|42877.
07:01:02|42876.95
07:01:03|42876.95
07:01:04|42875.24
07:01:05|42875.89
07:01:06|42876.31
07:01:07|42876.31
07:01:08|42869.14
07:01:09|42871.92
07:01:10|42871.9
07:01:11|42871.23
07:01:12|42871.37
07:01:13|42873.62
07:01:14|42873.1
07:01:15|42873.1
07:01:16|42873.1
07:01:17|42881.99
07:01:18|42884.
07:01:19|42881.7
07:01:20|42880.39
07:01:21|42881.69
07:01:22|42883.97
07:01:23|42883.82
07:01:25|42886.
07:01:25|42887.65
07:01:26|42886.48
07:01:27|42889.24
07:01:28|42884.81
07:01:29|42884.81
07:01:30|42887.73
07:01:31|42887.16
07:01:32|42888.08
07:01:34|42892.96
07:01:34|42894.81
07:01:35|42894.81
07:01:36|42895.78
07:01:38|42895.17
07:01:38|42896.79
07:01:40|42900.08
07:01:40|42902.
07:01:41|42896.03
07:01:43|42896.
07:01:43|42895.76
07:01:44|42895.88
07:01:45|42894.14
07:01:47|42895.7
07:01:48|42894.14
07:01:50|42901.49
07:01:50|42899.01
07:01:51|42899.13
07:01:53|42902.74
07:01:53|42900.64
07:01:55|42900.
07:01:56|42895.99
07:01:57|42892.2
07:01:58|42895.5
07:01:58|42893.33
07:02:00|42892.37
07:02:01|42895.92
07:02:01|42893.1
07:02:03|42893.74
07:02:04|42881.79
07:02:05|42883.61
07:02:06|42877.14
07:02:07|42879.4
07:02:08|42872.58
07:02:09|42875.84
07:02:10|42879.79
07:02:11|42878.25
07:02:12|42876.9
07:02:13|42880.01
07:02:14|42886.
07:02:15|42888.95
07:02:16|42893.97
07:02:17|42891.18
07:02:18|42890.72
07:02:19|42887.57
07:02:20|42889.27
07:02:21|42881.11
07:02:22|42881.41
07:02:23|42885.03
07:02:25|42875.87
07:02:25|42875.29
07:02:26|42874.64
07:02:27|42875.28
07:02:29|42876.79
07:02:30|42876.67
07:02:30|42878.61
07:02:31|42870.
07:02:33|42872.24
07:02:33|42870.02
07:02:34|42870.33
07:02:35|42868.15
07:02:36|42867.97
07:02:37|42868.25
07:02:39|42872.16
07:02:40|42871.62
07:02:40|42865.85
07:02:42|42866.21
07:02:42|42866.08
07:02:44|42866.21
07:02:44|42866.21
07:02:47|42865.09
07:02:48|42856.67
07:02:49|42856.18
07:02:50|42858.48
07:02:51|42860.51
07:02:52|42853.76
07:02:53|42852.99
07:02:55|42857.2
07:02:56|42858.94
07:02:57|42855.96
07:02:58|42857.99
07:02:59|42857.71
07:03:00|42858.28
07:03:01|42859.03
07:03:03|42859.73
07:03:04|42859.98
07:03:05|42865.09
07:03:06|42864.
07:03:07|42865.11
07:03:08|42863.1
07:03:09|42860.54
07:03:10|42860.91
07:03:11|42864.12
07:03:11|42862.43
07:03:13|42862.63
07:03:14|42862.14
07:03:15|42861.04
07:03:16|42864.86
07:03:17|42864.26
07:03:18|42864.39
07:03:19|42858.24
07:03:20|42857.84
07:03:21|42857.83
07:03:23|42856.14
07:03:24|42857.44
07:03:24|42857.96
07:03:25|42853.94
07:03:27|42851.91
07:03:27|42851.91
07:03:29|42851.
07:03:29|42849.56
07:03:30|42852.31
07:03:31|42852.31
07:03:32|42852.31
07:03:34|42853.11
07:03:34|42852.85
07:03:35|42850.46
07:03:36|42853.38
07:03:38|42854.98
07:03:39|42855.44
07:03:39|42856.02
07:03:40|42855.95
07:03:41|42854.26
07:03:42|42854.15
07:03:43|42852.81
07:03:44|42853.56
07:03:46|42853.56
07:03:47|42844.63
07:03:48|42847.57
07:03:49|42848.22
07:03:51|42849.87
07:03:51|42848.5
07:03:52|42847.43
07:03:54|42847.43
07:03:55|42847.99
07:03:56|42849.6
07:03:57|42848.77
07:03:58|42846.52
07:04:00|42847.55
07:04:01|42843.35
07:04:02|42843.35
07:04:02|42842.24
07:04:03|42843.74
07:04:05|42847.43
07:04:06|42846.13
07:04:07|42843.18
07:04:08|42843.99
07:04:09|42843.91
07:04:10|42846.
07:04:11|42846.
07:04:12|42845.92
07:04:13|42845.86
07:04:14|42845.99
07:04:14|42845.54
07:04:16|42844.
07:04:17|42844.
07:04:19|42845.47
07:04:19|42845.29
07:04:20|42846.
07:04:21|42846.
07:04:22|42846.
07:04:23|42845.14
07:04:24|42847.98
07:04:25|42846.1
07:04:26|42845.95
07:04:27|42847.57
07:04:28|42847.57
07:04:29|42847.57
07:04:31|42854.
07:04:31|42861.99
07:04:32|42863.96
07:04:33|42861.63
07:04:34|42858.72
07:04:36|42861.47
07:04:36|42861.96
07:04:37|42861.96
07:04:38|42861.69
07:04:40|42861.69
07:04:41|42861.69
07:04:41|42860.
07:04:42|42860.
07:04:43|42859.15
07:04:45|42859.15
07:04:45|42859.15
07:04:46|42860.4
07:04:47|42859.17
07:04:48|42859.17
07:04:50|42858.68
07:04:51|42860.08
07:04:52|42860.08
07:04:54|42859.14
07:04:54|42856.49
07:04:56|42852.65
07:04:57|42850.38
07:04:58|42850.76
07:04:59|42847.61
07:05:00|42848.74
07:05:01|42846.52
07:05:02|42848.17
07:05:03|42847.11
07:05:04|42845.64
07:05:05|42844.63
07:05:06|42846.19
07:05:07|42847.46
07:05:08|42845.06
07:05:09|42844.04
07:05:10|42842.63
07:05:12|42841.91
07:05:12|42841.91
07:05:14|42842.12
07:05:14|42842.13
07:05:15|42844.65
07:05:17|42844.62
07:05:17|42844.53
07:05:19|42844.27
07:05:19|42845.41
07:05:20|42846.52
07:05:22|42844.26
07:05:23|42843.62
07:05:24|42843.62
07:05:25|42843.62
07:05:25|42844.
07:05:26|42841.75
07:05:28|42841.32
07:05:28|42838.96
07:05:30|42837.49
07:05:31|42838.19
07:05:32|42838.96
07:05:32|42839.53
07:05:34|42839.83
07:05:35|42837.43
07:05:36|42837.43
07:05:37|42838.46
07:05:38|42838.46
07:05:39|42837.18
07:05:40|42837.18
07:05:41|42837.5
07:05:42|42837.38
07:05:43|42834.8
07:05:44|42834.4
07:05:45|42831.2
07:05:46|42844.64
07:05:47|42842.61
07:05:48|42842.61
07:05:49|42842.61
07:05:49|42842.61
07:05:52|42844.52
07:05:53|42841.22
07:05:54|42841.22
07:05:56|42845.4
07:05:57|42845.39
07:05:57|42843.01
07:05:59|42842.36
07:06:00|42842.84
07:06:01|42841.89
07:06:02|42840.26
07:06:03|42843.15
07:06:05|42843.54
07:06:06|42843.86
07:06:06|42843.85
07:06:07|42845.87
07:06:09|42843.32
07:06:10|42843.31
07:06:11|42845.64
07:06:12|42842.19
07:06:12|42844.
07:06:13|42843.42
07:06:14|42841.6
07:06:16|42844.
07:06:16|42843.52
07:06:18|42838.9
07:06:19|42838.09
07:06:20|42840.75
07:06:21|42838.93
07:06:22|42838.8
07:06:23|42838.64
07:06:24|42838.64
07:06:25|42838.64
07:06:26|42838.
07:06:27|42837.22
07:06:28|42838.83
07:06:29|42839.32
07:06:30|42838.
07:06:31|42837.05
07:06:32|42835.06
07:06:33|42832.96
07:06:34|42831.21
07:06:35|42833.52
07:06:36|42833.71
07:06:37|42836.39
07:06:38|42837.34
07:06:39|42837.34
07:06:40|42834.01
07:06:41|42834.01
07:06:42|42832.63
07:06:43|42832.63
07:06:44|42832.63
07:06:45|42832.63
07:06:46|42832.01
07:06:47|42832.01
07:06:48|42833.73
07:06:49|42832.15
07:06:50|42833.34
07:06:51|42832.56
07:06:52|42832.44
07:06:54|42830.92
07:06:55|42833.78
07:06:55|42834.42
07:06:57|42834.42
07:06:58|42832.01
07:06:59|42829.28
07:07:00|42832.6
07:07:01|42831.2
07:07:02|42830.44
07:07:03|42822.68
07:07:04|42824.4
07:07:06|42825.69
07:07:06|42824.52
07:07:08|42826.2
07:07:08|42824.14
07:07:10|42821.91
07:07:11|42821.78
07:07:12|42828.
07:07:13|42825.12
07:07:14|42826.57
07:07:14|42824.84
07:07:16|42825.97
07:07:17|42825.97
07:07:18|42826.42
07:07:19|42827.42
07:07:20|42824.92
07:07:21|42824.79
07:07:22|42825.31
07:07:24|42825.31
07:07:24|42823.9
07:07:25|42821.45
07:07:26|42821.47
07:07:27|42820.21
07:07:28|42821.76
07:07:29|42822.5
07:07:30|42814.5
07:07:32|42817.99
07:07:33|42817.58
07:07:33|42817.82
07:07:34|42815.04
07:07:35|42816.14
07:07:37|42816.34
07:07:38|42817.98
07:07:39|42817.86
07:07:39|42816.34
07:07:41|42819.17
07:07:42|42819.17
07:07:43|42817.48
07:07:44|42816.76
07:07:45|42816.92
07:07:46|42818.59
07:07:47|42815.92
07:07:48|42816.34
07:07:49|42816.34
07:07:50|42816.9
07:07:51|42815.32
07:07:53|42816.04
07:07:54|42815.05
07:07:55|42815.3
07:07:56|42815.36
07:07:58|42814.25
07:07:58|42815.06
07:07:59|42815.07
07:08:00|42815.05
07:08:02|42810.67
07:08:03|42814.01
07:08:03|42818.65
07:08:05|42814.12
07:08:05|42812.13
07:08:07|42813.34
07:08:07|42807.68
07:08:09|42808.
07:08:09|42809.37
07:08:11|42804.73
07:08:11|42806.91
07:08:13|42804.52
07:08:14|42812.13
07:08:14|42810.66
07:08:15|42811.93
07:08:16|42811.56
07:08:17|42811.56
07:08:19|42810.02
07:08:19|42810.9
07:08:21|42817.74
07:08:21|42816.85
07:08:22|42813.21
07:08:24|42813.92
07:08:25|42810.73
07:08:26|42811.18
07:08:26|42811.41
07:08:27|42811.15
07:08:28|42809.99
07:08:30|42809.99
07:08:30|42809.76
07:08:31|42809.12
07:08:32|42815.57
07:08:34|42808.72
07:08:35|42811.31
07:08:36|42809.42
07:08:37|42807.88
07:08:37|42804.48
07:08:38|42806.41
07:08:39|42806.02
07:08:40|42802.06
07:08:42|42804.4
07:08:42|42802.
07:08:43|42802.
07:08:44|42800.96
07:08:45|42800.01
07:08:46|42800.47
07:08:48|42799.52
07:08:48|42800.33
07:08:50|42796.31
07:08:50|42794.46
07:08:52|42795.67
07:08:53|42795.85
07:08:54|42795.41
07:08:55|42795.41
07:08:57|42791.59
07:08:57|42792.12
07:08:58|42793.23
07:09:00|42790.41
07:09:01|42791.48
07:09:03|42793.44
07:09:04|42791.23
07:09:05|42787.72
07:09:05|42786.85
07:09:06|42787.99
07:09:08|42786.59
07:09:09|42787.66
07:09:10|42782.6
07:09:11|42780.49
07:09:12|42779.82
07:09:14|42779.58
07:09:15|42777.17
07:09:15|42780.83
07:09:17|42780.73
07:09:17|42781.87
07:09:19|42779.66
07:09:19|42781.74
07:09:21|42782.66
07:09:21|42781.99
07:09:22|42783.49
07:09:23|42785.07
07:09:25|42783.58
07:09:25|42776.02
07:09:26|42776.44
07:09:27|42779.88
07:09:28|42779.88
07:09:29|42778.92
07:09:31|42779.56
07:09:31|42780.21
07:09:32|42779.14
07:09:34|42779.23
07:09:35|42778.79
07:09:36|42778.64
07:09:36|42778.8
07:09:37|42777.71
07:09:38|42776.35
07:09:40|42773.53
07:09:40|42773.39
07:09:42|42770.37
07:09:42|42772.48
07:09:43|42773.06
07:09:44|42773.05
07:09:45|42771.99
07:09:46|42773.36
07:09:47|42771.65
07:09:49|42770.72
07:09:49|42773.16
07:09:51|42769.9
07:09:52|42770.
07:09:53|42769.5
07:09:53|42764.37
07:09:55|42769.42
07:09:56|42769.43
07:09:58|42765.89
07:09:58|42767.17
07:10:00|42763.88
07:10:01|42759.17
07:10:02|42760.78
07:10:03|42763.99
07:10:04|42759.37
07:10:05|42758.01
07:10:06|42755.03
07:10:07|42757.53
07:10:08|42755.79
07:10:09|42752.7
07:10:10|42750.95
07:10:11|42754.45
07:10:12|42754.34
07:10:13|42750.47
07:10:14|42754.09
07:10:15|42753.13
07:10:16|42743.35
07:10:17|42747.97
07:10:19|42741.4
07:10:19|42734.
07:10:21|42728.06
07:10:22|42734.33
07:10:23|42742.86
07:10:23|42739.99
07:10:25|42740.25
07:10:26|42741.33
07:10:27|42748.04
07:10:28|42747.26
07:10:28|42748.41
07:10:29|42747.93
07:10:30|42746.01
07:10:32|42750.
07:10:32|42750.28
07:10:33|42750.41
07:10:35|42753.31
07:10:36|42757.
07:10:37|42756.53
07:10:38|42754.12
07:10:39|42756.13
07:10:40|42755.71
07:10:41|42760.01
07:10:42|42758.94
07:10:43|42759.1
07:10:44|42762.14
07:10:44|42767.68
07:10:45|42765.42
07:10:47|42767.71
07:10:48|42763.31
07:10:49|42764.24
07:10:50|42768.29
07:10:51|42770.03
07:10:53|42772.36
07:10:53|42776.31
07:10:55|42776.06
07:10:55|42776.81
07:10:57|42781.31
07:10:58|42780.
07:10:59|42778.29
07:11:00|42778.22
07:11:01|42778.45
07:11:02|42778.29
07:11:03|42778.02
07:11:04|42778.08
07:11:05|42780.96
07:11:06|42776.32
07:11:07|42773.84
07:11:08|42775.65
07:11:09|42776.35
07:11:10|42773.94
07:11:11|42776.54
07:11:12|42779.8
07:11:13|42781.51
07:11:14|42779.09
07:11:15|42779.14
07:11:16|42783.99
07:11:18|42781.93
07:11:19|42786.17
07:11:20|42787.16
07:11:21|42789.16
07:11:22|42784.74
07:11:23|42784.24
07:11:23|42784.36
07:11:25|42784.36
07:11:26|42786.66
07:11:27|42782.29
07:11:28|42782.
07:11:29|42782.12
07:11:30|42781.8
07:11:31|42781.97
07:11:32|42781.51
07:11:33|42782.21
07:11:34|42782.79
07:11:35|42782.76
07:11:37|42781.77
07:11:37|42781.25
07:11:38|42783.77
07:11:39|42783.77
07:11:40|42783.05
07:11:42|42783.76
07:11:43|42785.34
07:11:44|42785.35
07:11:44|42783.03
07:11:45|42781.96
07:11:47|42785.
07:11:47|42780.84
07:11:48|42782.45
07:11:49|42781.88
07:11:50|42781.01
07:11:52|42780.01
07:11:52|42781.62
07:11:53|42781.2
07:11:54|42784.02
07:11:55|42781.5
07:11:56|42782.79
07:11:58|42783.25
07:11:59|42783.99
07:12:00|42779.19
07:12:01|42781.24
07:12:03|42781.63
07:12:04|42784.46
07:12:05|42787.61
07:12:05|42787.78
07:12:07|42785.37
07:12:08|42788.8
07:12:09|42791.46
07:12:10|42785.4
07:12:11|42782.15
07:12:12|42775.93
07:12:13|42779.39
07:12:14|42780.01
07:12:15|42780.59
07:12:16|42779.01
07:12:17|42784.01
07:12:18|42787.3
07:12:19|42790.
07:12:20|42788.34
07:12:21|42784.36
07:12:22|42782.97
07:12:23|42783.71
07:12:24|42784.82
07:12:25|42784.82
07:12:26|42777.94
07:12:27|42778.33
07:12:28|42782.53
07:12:29|42781.28
07:12:30|42782.57
07:12:31|42781.31
07:12:32|42778.31
07:12:33|42780.
07:12:34|42778.09
07:12:35|42780.21
07:12:36|42781.01
07:12:37|42781.5
07:12:38|42780.44
07:12:39|42782.53
07:12:40|42780.27
07:12:41|42780.04
07:12:42|42779.68
07:12:43|42783.2
07:12:44|42781.54
07:12:45|42781.3
07:12:46|42780.84
07:12:47|42773.98
07:12:48|42770.09
07:12:49|42769.52
07:12:50|42774.69
07:12:51|42773.34
07:12:52|42774.89
07:12:53|42779.94
07:12:54|42777.71
07:12:55|42778.5
07:12:56|42778.16
07:12:57|42781.1
07:12:59|42781.1
07:13:00|42781.86
07:13:01|42781.15
07:13:02|42782.54
07:13:03|42782.05
07:13:05|42786.7
07:13:05|42784.04
07:13:06|42784.01
07:13:07|42785.5
07:13:08|42782.57
07:13:09|42784.57
07:13:10|42785.37
07:13:11|42785.16
07:13:12|42785.86
07:13:13|42785.53
07:13:15|42775.87
07:13:16|42778.89
07:13:17|42778.89
07:13:18|42778.65
07:13:19|42778.99
07:13:20|42779.28
07:13:21|42770.08
07:13:22|42757.97
07:13:23|42750.
07:13:24|42752.97
07:13:25|42749.57
07:13:26|42753.72
07:13:27|42753.12
07:13:28|42752.7
07:13:29|42751.83
07:13:30|42753.65
07:13:31|42753.36
07:13:32|42753.36
07:13:33|42752.41
07:13:34|42754.81
07:13:36|42756.
07:13:37|42754.26
07:13:37|42755.7
07:13:39|42756.01
07:13:40|42757.6
07:13:40|42757.04
07:13:41|42757.04
07:13:42|42757.83
07:13:44|42757.09
07:13:44|42751.15
07:13:46|42753.32
07:13:46|42758.83
07:13:48|42757.2
07:13:49|42756.65
07:13:50|42755.16
07:13:51|42756.62
07:13:52|42756.67
07:13:53|42756.67
07:13:55|42761.14
07:13:55|42757.57
07:13:56|42758.92
07:13:57|42762.15
07:13:59|42760.55
07:14:00|42753.98
07:14:01|42753.74
07:14:02|42752.06
07:14:03|42754.54
07:14:04|42760.95
07:14:06|42758.03
07:14:07|42759.55
07:14:07|42758.87
07:14:09|42759.73
07:14:10|42757.55
07:14:10|42755.84
07:14:12|42757.26
07:14:13|42756.97
07:14:14|42761.04
07:14:14|42759.31
07:14:16|42761.69
07:14:17|42760.47
07:14:19|42760.98
07:14:20|42760.5
07:14:20|42761.06
07:14:22|42761.57
07:14:22|42760.09
07:14:24|42761.33
07:14:25|42767.67
07:14:26|42765.18
07:14:27|42768.47
07:14:28|42768.47
07:14:29|42768.17
07:14:29|42767.98
07:14:30|42767.31
07:14:31|42770.13
07:14:32|42769.28
07:14:34|42769.39
07:14:35|42771.24
07:14:36|42770.64
07:14:37|42770.05
07:14:38|42771.33
07:14:38|42770.94
07:14:39|42770.94
07:14:40|42771.77
07:14:41|42772.01
07:14:42|42772.15
07:14:44|42772.01
07:14:45|42772.27
07:14:45|42772.91
07:14:47|42771.18
07:14:47|42771.18
07:14:49|42771.18
07:14:49|42771.17
07:14:50|42769.89
07:14:51|42771.18
07:14:52|42773.23
07:14:54|42773.03
07:14:55|42773.56
07:14:55|42774.67
07:14:56|42773.76
07:14:58|42775.11
07:14:58|42771.18
07:15:01|42770.66
07:15:02|42768.56
07:15:03|42770.42
07:15:04|42763.77
07:15:05|42759.53
07:15:07|42753.58
07:15:08|42755.84
07:15:08|42755.33
07:15:10|42759.03
07:15:11|42759.08
07:15:12|42764.64
07:15:13|42762.3
07:15:13|42764.84
07:15:15|42763.91
07:15:16|42762.15
07:15:17|42764.29
07:15:18|42764.29
07:15:19|42767.99
07:15:20|42766.38
07:15:21|42764.61
07:15:22|42767.12
07:15:23|42766.67
07:15:24|42765.63
07:15:25|42765.63
07:15:26|42765.24
07:15:27|42763.41
07:15:28|42761.57
07:15:29|42760.81
07:15:31|42759.99
07:15:32|42761.98
07:15:32|42761.87
07:15:33|42760.42
07:15:35|42759.1
07:15:35|42755.11
07:15:37|42755.86
07:15:37|42756.76
07:15:38|42755.37
07:15:40|42756.04
07:15:40|42754.72
07:15:42|42755.96
07:15:42|42756.69
07:15:43|42749.99
07:15:44|42751.71
07:15:46|42751.4
07:15:46|42750.51
07:15:47|42754.91
07:15:49|42756.3
07:15:49|42756.17
07:15:50|42755.02
07:15:51|42756.33
07:15:52|42755.75
07:15:54|42756.45
07:15:54|42755.45
07:15:56|42756.92
07:15:56|42757.05
07:15:57|42757.05
07:15:58|42764.
07:15:59|42759.83
07:16:01|42757.14
07:16:02|42758.91
07:16:03|42759.7
07:16:03|42760.
07:16:05|42760.4
07:16:05|42759.22
07:16:07|42759.17
07:16:08|42758.3
07:16:09|42759.28
07:16:10|42761.3
07:16:11|42761.31
07:16:12|42759.04
07:16:13|42763.68
07:16:14|42763.31
07:16:15|42763.6
07:16:16|42761.68
07:16:17|42762.49
07:16:18|42763.14
07:16:19|42767.19
07:16:20|42764.04
07:16:21|42763.22
07:16:23|42765.37
07:16:24|42764.45
07:16:24|42766.8
07:16:26|42762.41
07:16:27|42767.75
07:16:28|42765.43
07:16:29|42768.05
07:16:30|42766.82
07:16:31|42769.34
07:16:32|42770.31
07:16:33|42770.31
07:16:34|42770.31
07:16:35|42769.53
07:16:36|42769.52
07:16:37|42769.14
07:16:38|42769.86
07:16:39|42768.6
07:16:40|42768.56
07:16:41|42769.89
07:16:42|42770.94
07:16:43|42770.28
07:16:44|42771.18
07:16:45|42771.18
07:16:46|42772.18
07:16:47|42770.01
07:16:48|42771.66
07:16:49|42767.43
07:16:50|42767.57
07:16:51|42762.43
07:16:52|42764.45
07:16:53|42764.37
07:16:54|42763.25
07:16:55|42763.25
07:16:56|42763.42
07:16:57|42765.59
07:16:58|42763.47
07:16:59|42762.13
07:17:00|42764.07
07:17:01|42764.89
07:17:03|42762.56
07:17:04|42762.4
07:17:05|42762.26
07:17:06|42762.26
07:17:07|42764.73
07:17:08|42765.76
07:17:09|42765.64
07:17:10|42765.84
07:17:11|42765.69
07:17:13|42765.96
07:17:14|42767.84
07:17:15|42767.84
07:17:15|42767.84
07:17:17|42768.59
07:17:18|42776.33
07:17:19|42768.4
07:17:20|42764.38
07:17:20|42762.24
07:17:21|42764.1
07:17:23|42760.45
07:17:24|42760.08
07:17:25|42760.35
07:17:25|42760.95
07:17:26|42761.98
07:17:28|42761.35
07:17:28|42757.13
07:17:30|42755.76
07:17:30|42755.76
07:17:31|42755.06
07:17:32|42755.66
07:17:33|42749.22
07:17:34|42749.17
07:17:35|42749.35
07:17:36|42747.86
07:17:38|42748.48
07:17:38|42750.54
07:17:39|42747.14
07:17:41|42748.68
07:17:42|42748.16
07:17:43|42749.51
07:17:44|42749.92
07:17:44|42747.93
07:17:46|42745.04
07:17:46|42746.26
07:17:47|42746.97
07:17:49|42744.84
07:17:50|42744.8
07:17:51|42744.56
07:17:52|42746.78
07:17:52|42745.29
07:17:54|42746.67
07:17:55|42745.86
07:17:55|42746.27
07:17:57|42747.99
07:17:58|42745.92
07:17:59|42747.08
07:18:00|42749.99
07:18:01|42752.34
07:18:02|42745.99
07:18:04|42747.71
07:18:04|42750.24
07:18:06|42749.87
07:18:07|42747.96
07:18:07|42745.19
07:18:09|42743.45
07:18:10|42742.56
07:18:11|42741.79
07:18:12|42743.55
07:18:13|42743.55
07:18:14|42743.16
07:18:15|42743.83
07:18:16|42745.21
07:18:17|42743.97
07:18:18|42740.07
07:18:20|42741.29
07:18:20|42741.17
07:18:22|42739.1
07:18:22|42739.53
07:18:23|42737.03
07:18:24|42739.16
07:18:26|42739.16
07:18:27|42739.3
07:18:27|42725.83
07:18:29|42723.72
07:18:30|42712.4
07:18:30|42717.91
07:18:33|42726.
07:18:33|42725.81
07:18:34|42723.77
07:18:36|42730.29
07:18:37|42731.95
07:18:38|42731.54
07:18:39|42729.7
07:18:39|42729.29
07:18:40|42729.02
07:18:42|42731.08
07:18:43|42729.68
07:18:44|42727.72
07:18:45|42727.15
07:18:46|42727.26
07:18:47|42727.12
07:18:48|42729.2
07:18:49|42727.82
07:18:50|42730.
07:18:51|42735.71
07:18:52|42733.35
07:18:52|42740.22
07:18:54|42740.43
07:18:55|42741.42
07:18:56|42743.41
07:18:57|42738.56
07:18:58|42740.2
07:18:59|42737.12
07:19:00|42738.04
07:19:01|42736.01
07:19:01|42734.02
07:19:03|42732.48
07:19:05|42723.31
07:19:06|42727.32
07:19:07|42725.09
07:19:08|42723.45
07:19:09|42722.77
07:19:10|42719.86
07:19:11|42718.46
07:19:12|42716.01
07:19:13|42715.66
07:19:14|42716.04
07:19:15|42716.95
07:19:16|42714.51
07:19:18|42715.1
07:19:19|42717.29
07:19:20|42707.81
07:19:21|42709.88
07:19:21|42711.06
07:19:22|42711.8
07:19:23|42710.58
07:19:24|42718.78
07:19:26|42720.31
07:19:27|42715.71
07:19:28|42714.34
07:19:29|42712.36
07:19:29|42712.
07:19:31|42713.13
07:19:32|42713.25
07:19:32|42713.2
07:19:33|42713.77
07:19:35|42714.57
07:19:36|42716.48
07:19:36|42716.19
07:19:38|42719.99
07:19:38|42719.99
07:19:39|42718.97
07:19:40|42719.23
07:19:41|42720.99
07:19:43|42726.56
07:19:44|42725.07
07:19:44|42730.
07:19:46|42728.29
07:19:47|42732.69
07:19:48|42730.28
07:19:48|42731.29
07:19:50|42731.99
07:19:51|42741.51
07:19:52|42743.66
07:19:53|42742.4
07:19:54|42742.9
07:19:55|42740.37
07:19:56|42740.
07:19:57|42743.58
07:19:58|42738.81
07:19:59|42743.69
07:20:00|42741.99
07:20:01|42739.97
07:20:02|42738.35
07:20:03|42734.92
07:20:05|42736.38
07:20:06|42735.81
07:20:07|42735.51
07:20:07|42737.64
07:20:09|42737.74
07:20:10|42737.97
07:20:11|42734.69
07:20:12|42735.33
07:20:13|42741.27
07:20:14|42743.98
07:20:14|42745.23
07:20:16|42747.99
07:20:17|42745.06
07:20:18|42746.04
07:20:18|42744.4
07:20:20|42744.4
07:20:21|42742.2
07:20:22|42743.02
07:20:23|42743.86
07:20:24|42742.8
07:20:25|42742.8
07:20:26|42741.87
07:20:27|42741.69
07:20:29|42742.49
07:20:29|42738.93
07:20:30|42733.76
07:20:31|42734.43
07:20:33|42735.52
07:20:34|42731.95
07:20:35|42726.57
07:20:36|42729.98
07:20:37|42730.43
07:20:38|42732.05
07:20:39|42732.03
07:20:40|42731.54
07:20:41|42728.97
07:20:42|42729.1
07:20:43|42728.83
07:20:44|42733.68
07:20:45|42734.01
07:20:46|42735.18
07:20:47|42736.25
07:20:48|42737.82
07:20:49|42737.82
07:20:50|42746.03
07:20:51|42753.16
07:20:52|42749.62
07:20:53|42752.28
07:20:54|42749.37
07:20:55|42754.07
07:20:56|42754.46
07:20:57|42760.
07:20:58|42760.29
07:20:59|42762.
07:21:00|42764.16
07:21:01|42758.
07:21:02|42755.76
07:21:03|42758.74
07:21:04|42754.36
07:21:05|42755.92
07:21:06|42758.22
07:21:07|42759.56
07:21:08|42758.78
07:21:09|42755.61
07:21:10|42755.87
07:21:11|42756.9
07:21:12|42762.
07:21:13|42754.51
07:21:14|42754.52
07:21:15|42755.69
07:21:16|42750.93
07:21:17|42751.2
07:21:18|42754.66
07:21:19|42754.34
07:21:20|42756.45
07:21:21|42762.6
07:21:22|42769.29
07:21:24|42777.99
07:21:25|42783.48
07:21:26|42783.8
07:21:27|42784.01
07:21:27|42786.13
07:21:28|42787.86
07:21:29|42780.52
07:21:31|42782.39
07:21:31|42786.98
07:21:32|42784.38
07:21:34|42782.
07:21:35|42782.7
07:21:36|42784.
07:21:36|42782.13
07:21:38|42784.01
07:21:39|42783.45
07:21:40|42782.01
07:21:41|42782.01
07:21:41|42782.01
07:21:43|42781.32
07:21:43|42785.21
07:21:45|42784.
07:21:45|42784.45
07:21:47|42784.27
07:21:48|42783.46
07:21:48|42784.
07:21:50|42786.16
07:21:51|42786.67
07:21:52|42789.82
07:21:53|42786.44
07:21:54|42788.79
07:21:55|42788.16
07:21:56|42788.
07:21:56|42789.19
07:21:57|42788.92
07:21:58|42788.14
07:21:59|42785.37
07:22:01|42786.75
07:22:01|42786.12
07:22:03|42790.72
07:22:04|42789.78
07:22:05|42790.14
07:22:06|42790.
07:22:08|42784.62
07:22:08|42781.82
07:22:09|42786.64
07:22:10|42786.68
07:22:12|42785.4
07:22:13|42785.98
07:22:14|42781.99
07:22:15|42781.5
07:22:17|42777.6
07:22:17|42780.14
07:22:19|42780.29
07:22:20|42780.02
07:22:20|42784.73
07:22:22|42788.01
07:22:22|42787.67
07:22:24|42787.66
07:22:24|42786.02
07:22:25|42786.3
07:22:26|42791.52
07:22:27|42790.87
07:22:29|42788.98
07:22:29|42791.57
07:22:31|42790.45
07:22:31|42790.87
07:22:33|42790.53
07:22:33|42790.27
07:22:35|42788.15
07:22:36|42787.1
07:22:36|42785.98
07:22:38|42787.22
07:22:39|42787.22
07:22:39|42784.67
07:22:40|42785.24
07:22:41|42788.45
07:22:43|42786.27
07:22:44|42785.21
07:22:45|42786.56
07:22:46|42786.56
07:22:47|42785.42
07:22:47|42785.46
07:22:48|42780.
07:22:50|42780.65
07:22:51|42779.02
07:22:52|42778.56
07:22:52|42778.49
07:22:54|42781.26
07:22:55|42780.45
07:22:56|42781.5
07:22:56|42781.42
07:22:58|42780.4
07:22:59|42782.46
07:23:00|42780.21
07:23:01|42781.55
07:23:02|42781.53
07:23:03|42778.4
07:23:04|42781.36
07:23:05|42779.87
07:23:06|42781.55
07:23:07|42780.46
07:23:09|42781.44
07:23:10|42780.75
07:23:11|42781.5
07:23:12|42780.28
07:23:13|42782.12
07:23:14|42781.12
07:23:15|42781.54
07:23:17|42781.85
07:23:18|42782.14
07:23:19|42783.09
07:23:19|42781.13
07:23:21|42782.26
07:23:22|42781.26
07:23:23|42778.45
07:23:24|42780.37
07:23:25|42779.15
07:23:26|42779.15
07:23:27|42779.15
07:23:28|42779.23
07:23:29|42779.1
07:23:30|42781.5
07:23:30|42780.56
07:23:32|42780.7
07:23:33|42786.97
07:23:34|42787.1
07:23:35|42787.24
07:23:36|42786.77
07:23:38|42786.29
07:23:39|42786.29
07:23:39|42786.95
07:23:41|42787.99
07:23:41|42787.99
07:23:42|42787.13
07:23:43|42786.15
07:23:44|42788.11
07:23:45|42788.11
07:23:46|42787.66
07:23:48|42787.81
07:23:49|42787.12
07:23:49|42786.
07:23:50|42786.
07:23:52|42784.5
07:23:53|42784.11
07:23:54|42783.07
07:23:55|42779.21
07:23:56|42781.5
07:23:57|42781.5
07:23:58|42781.02
07:23:59|42782.38
07:24:00|42784.72
07:24:01|42784.8
07:24:02|42784.96
07:24:03|42784.29
07:24:04|42784.15
07:24:05|42784.03
07:24:06|42781.51
07:24:07|42781.48
07:24:09|42784.75
07:24:10|42784.75
07:24:12|42784.65
07:24:13|42784.64
07:24:13|42784.9
07:24:14|42784.83
07:24:15|42785.7
07:24:16|42785.67
07:24:17|42784.71
07:24:19|42784.99
07:24:20|42786.66
07:24:21|42788.13
07:24:22|42787.66
07:24:23|42790.3
07:24:24|42793.84
07:24:24|42793.42
07:24:26|42793.8
07:24:27|42794.97
07:24:27|42795.01
07:24:28|42790.96
07:24:29|42794.02
07:24:30|42794.33
07:24:32|42795.
07:24:32|42795.38
07:24:34|42795.73
07:24:35|42796.
07:24:35|42797.53
07:24:36|42798.21
07:24:38|42798.01
07:24:39|42797.89
07:24:40|42798.87
07:24:40|42800.14
07:24:42|42798.89
07:24:42|42804.01
07:24:43|42795.79
07:24:45|42800.22
07:24:45|42802.17
07:24:46|42808.38
07:24:47|42810.17
07:24:49|42811.17
07:24:50|42811.42
07:24:51|42812.01
07:24:51|42810.1
07:24:53|42812.08
07:24:53|42810.99
07:24:55|42815.69
07:24:56|42817.33
07:24:57|42815.83
07:24:58|42815.04
07:24:58|42811.87
07:25:01|42809.58
07:25:01|42809.67
07:25:03|42810.72
07:25:03|42806.21
07:25:04|42808.17
07:25:05|42810.82
07:25:06|42808.15
07:25:07|42807.44
07:25:08|42803.92
07:25:10|42798.06
07:25:12|42797.28
07:25:12|42794.
07:25:13|42794.84
07:25:14|42794.38
07:25:15|42794.57
07:25:17|42796.39
07:25:17|42794.12
07:25:19|42792.35
07:25:20|42786.
07:25:20|42784.74
07:25:21|42783.83
07:25:23|42784.08
07:25:23|42784.52
07:25:25|42784.52
07:25:26|42782.92
07:25:26|42783.74
07:25:27|42784.16
07:25:29|42785.88
07:25:30|42787.06
07:25:31|42781.36
07:25:32|42780.71
07:25:33|42780.45
07:25:34|42783.43
07:25:35|42782.63
07:25:36|42782.7
07:25:37|42785.18
07:25:39|42773.6
07:25:40|42770.
07:25:41|42768.12
07:25:41|42769.2
07:25:43|42768.4
07:25:44|42769.2
07:25:44|42769.83
07:25:45|42770.
07:25:46|42770.
07:25:47|42768.04
07:25:48|42769.02
07:25:49|42770.77
07:25:51|42770.61
07:25:51|42772.02
07:25:53|42768.76
07:25:53|42766.26
07:25:54|42765.4
07:25:55|42767.72
07:25:56|42767.72
07:25:57|42767.48
07:25:58|42770.
07:26:00|42769.7
07:26:00|42769.76
07:26:01|42772.13
07:26:02|42774.96
07:26:03|42773.58
07:26:05|42771.86
07:26:06|42771.05
07:26:06|42772.57
07:26:07|42773.31
07:26:08|42773.64
07:26:10|42772.73
07:26:12|42775.05
07:26:12|42773.22
07:26:14|42780.5
07:26:15|42782.24
07:26:16|42780.13
07:26:16|42780.8
07:26:17|42780.
07:26:19|42780.
07:26:19|42782.54
07:26:21|42778.6
07:26:21|42778.58
07:26:22|42777.6
07:26:24|42778.
07:26:24|42773.49
07:26:25|42774.38
07:26:27|42768.56
07:26:28|42768.68
07:26:29|42770.95
07:26:30|42764.
07:26:31|42765.33
07:26:31|42763.45
07:26:32|42763.11
07:26:34|42760.89
07:26:35|42761.72
07:26:36|42764.33
07:26:37|42764.33
07:26:38|42763.87
07:26:39|42764.12
07:26:39|42749.56
07:26:41|42749.69
07:26:42|42749.55
07:26:43|42749.29
07:26:44|42748.22
07:26:45|42749.61
07:26:46|42752.5
07:26:47|42753.99
07:26:48|42757.34
07:26:48|42756.24
07:26:50|42759.57
07:26:51|42761.61
07:26:52|42760.67
07:26:53|42760.3
07:26:54|42764.76
07:26:55|42767.94
07:26:56|42768.17
07:26:57|42769.16
07:26:58|42767.49
07:26:58|42767.49
07:27:00|42767.37
07:27:01|42767.22
07:27:01|42771.79
07:27:03|42770.75
07:27:04|42769.04
07:27:05|42771.74
07:27:06|42771.75
07:27:07|42772.47
07:27:08|42774.95
07:27:09|42774.26
07:27:11|42774.35
07:27:12|42773.6
07:27:14|42767.41
07:27:14|42762.97
07:27:16|42765.09
07:27:17|42766.12
07:27:18|42764.4
07:27:19|42765.71
07:27:20|42765.87
07:27:21|42765.87
07:27:21|42769.89
07:27:23|42768.99
07:27:24|42769.62
07:27:25|42770.01
07:27:26|42772.
07:27:27|42775.05
07:27:28|42770.93
07:27:28|42773.09
07:27:30|42772.01
07:27:30|42775.52
07:27:32|42777.91
07:27:32|42780.53
07:27:33|42781.
07:27:34|42780.85
07:27:36|42778.34
07:27:38|42777.77
07:27:39|42774.87
07:27:39|42775.7
07:27:41|42775.11
07:27:41|42776.57
07:27:42|42776.57
07:27:43|42772.56
07:27:45|42777.32
07:27:45|42776.33
07:27:46|42779.45
07:27:47|42784.32
07:27:48|42782.18
07:27:49|42782.99
07:27:50|42783.57
07:27:51|42783.57
07:27:52|42784.01
07:27:53|42780.62
07:27:54|42782.32
07:27:56|42783.2
07:27:56|42783.92
07:27:58|42786.96
07:27:59|42787.11
07:28:00|42786.96
07:28:01|42787.88
07:28:01|42786.37
07:28:03|42780.
07:28:04|42778.96
07:28:05|42780.53
07:28:06|42780.26
07:28:07|42775.34
07:28:08|42775.86
07:28:09|42775.16
07:28:10|42774.34
07:28:11|42773.99
07:28:12|42773.95
07:28:14|42775.39
07:28:14|42774.2
07:28:16|42773.76
07:28:17|42774.3
07:28:19|42776.34
07:28:19|42776.34
07:28:20|42776.34
07:28:22|42773.76
07:28:22|42775.97
07:28:24|42773.38
07:28:25|42773.63
07:28:25|42775.04
07:28:27|42776.28
07:28:27|42776.21
07:28:29|42776.21
07:28:30|42774.84
07:28:31|42774.37
07:28:32|42773.83
07:28:33|42772.74
07:28:34|42773.7
07:28:35|42773.58
07:28:36|42773.71
07:28:38|42773.48
07:28:39|42773.
07:28:40|42773.
07:28:40|42775.21
07:28:41|42775.48
07:28:43|42773.1
07:28:44|42774.87
07:28:44|42775.01
07:28:46|42775.59
07:28:47|42774.31
07:28:48|42774.16
07:28:48|42775.46
07:28:49|42773.76
07:28:51|42773.8
07:28:52|42773.51
07:28:53|42773.9
07:28:54|42769.61
07:28:55|42771.72
07:28:56|42772.79
07:28:57|42773.03
07:28:58|42773.76
07:28:58|42772.09
07:28:59|42762.63
07:29:00|42762.93
07:29:02|42763.47
07:29:03|42773.95
07:29:03|42767.14
07:29:05|42767.43
07:29:05|42768.01
07:29:06|42769.65
07:29:08|42768.65
07:29:09|42766.02
07:29:10|42763.71
07:29:11|42760.79
07:29:12|42758.48
07:29:13|42759.86
07:29:15|42759.67
07:29:16|42760.94
07:29:17|42760.79
07:29:18|42759.64
07:29:19|42759.77
07:29:20|42759.77
07:29:21|42760.58
07:29:22|42758.03
07:29:23|42760.86
07:29:24|42760.86
07:29:25|42760.46
07:29:26|42755.85
07:29:28|42757.6
07:29:28|42756.99
07:29:29|42755.87
07:29:31|42756.14
07:29:31|42757.01
07:29:32|42766.48
07:29:33|42767.87
07:29:34|42765.62
07:29:36|42766.05
07:29:36|42768.4
07:29:38|42770.
07:29:38|42773.42
07:29:39|42774.11
07:29:40|42775.33
07:29:41|42779.36
07:29:43|42773.49
07:29:43|42773.
07:29:45|42774.19
07:29:45|42775.36
07:29:46|42781.79
07:29:47|42780.
07:29:48|42778.71
07:29:49|42778.08
07:29:50|42776.13
07:29:51|42776.05
07:29:53|42776.26
07:29:54|42778.87
07:29:55|42780.24
07:29:56|42779.26
07:29:57|42780.59
07:29:58|42781.33
07:29:59|42779.07
07:30:00|42778.
07:30:01|42778.
07:30:02|42774.33
07:30:03|42776.34
07:30:04|42774.3
07:30:05|42777.5
07:30:06|42777.79
07:30:07|42778.94
07:30:08|42779.7
07:30:09|42779.95
07:30:10|42780.08
07:30:11|42780.48
07:30:12|42780.47
07:30:13|42780.7
07:30:14|42780.05
07:30:15|42782.01
07:30:17|42782.13
07:30:17|42781.42
07:30:18|42765.86
07:30:20|42761.13
07:30:21|42762.35
07:30:21|42764.
07:30:23|42768.39
07:30:24|42767.97
07:30:25|42770.15
07:30:26|42770.27
07:30:27|42773.46
07:30:28|42767.96
07:30:29|42768.09
07:30:30|42768.09
07:30:31|42768.09
07:30:33|42768.09
07:30:34|42768.35
07:30:34|42765.15
07:30:35|42764.88
07:30:37|42764.65
07:30:37|42764.92
07:30:39|42765.28
07:30:40|42766.14
07:30:41|42767.32
07:30:42|42767.59
07:30:43|42767.58
07:30:45|42769.89
07:30:46|42769.54
07:30:47|42769.54
07:30:48|42771.18
07:30:49|42770.08
07:30:50|42780.12
07:30:51|42779.65
07:30:52|42784.
07:30:53|42782.65
07:30:54|42782.45
07:30:55|42784.95
07:30:56|42787.2
07:30:57|42786.13
07:30:58|42783.94
07:30:59|42784.58
07:31:00|42783.49
07:31:01|42782.92
07:31:02|42782.77
07:31:03|42783.42
07:31:04|42782.83
07:31:05|42783.1
07:31:06|42783.22
07:31:07|42781.61
07:31:08|42781.46
07:31:09|42781.46
07:31:10|42782.08
07:31:11|42782.12
07:31:12|42782.94
07:31:13|42786.08
07:31:14|42788.32
07:31:16|42788.67
07:31:18|42788.13
07:31:19|42788.26
07:31:20|42790.99
07:31:21|42790.55
07:31:22|42790.92
07:31:23|42792.7
07:31:24|42793.17
07:31:25|42792.93
07:31:26|42793.31
07:31:27|42793.63
07:31:28|42792.93
07:31:29|42793.66
07:31:30|42793.27
07:31:31|42793.21
07:31:32|42793.56
07:31:33|42793.
07:31:34|42792.8
07:31:35|42794.63
07:31:36|42795.44
07:31:37|42793.76
07:31:38|42794.04
07:31:39|42801.8
07:31:41|42800.54
07:31:41|42806.01
07:31:43|42802.01
07:31:44|42802.43
07:31:45|42803.7
07:31:46|42803.83
07:31:46|42803.47
07:31:47|42802.75
07:31:48|42802.44
07:31:49|42804.1
07:31:50|42807.44
07:31:51|42806.7
07:31:52|42808.14
07:31:53|42808.14
07:31:54|42809.37
07:31:55|42809.63
07:31:56|42815.
07:31:57|42812.24
07:31:58|42813.86
07:31:59|42812.88
07:32:01|42814.01
07:32:01|42816.01
07:32:03|42815.29
07:32:03|42812.12
07:32:04|42816.02
07:32:05|42816.33
07:32:06|42817.69
07:32:07|42818.25
07:32:08|42817.13
07:32:09|42819.3
07:32:11|42818.01
07:32:11|42818.94
07:32:13|42818.4
07:32:13|42818.52
07:32:15|42816.2
07:32:15|42813.26
07:32:17|42814.67
07:32:18|42818.43
07:32:20|42817.39
07:32:21|42815.99
07:32:22|42815.59
07:32:23|42809.78
07:32:24|42807.17
07:32:25|42807.17
07:32:26|42804.02
07:32:27|42804.01
07:32:28|42804.72
07:32:29|42806.63
07:32:30|42807.28
07:32:31|42807.94
07:32:32|42808.59
07:32:33|42811.11
07:32:34|42809.52
07:32:35|42809.99
07:32:36|42813.26
07:32:37|42813.62
07:32:38|42812.6
07:32:39|42812.36
07:32:40|42812.28
07:32:41|42813.12
07:32:42|42813.12
07:32:43|42813.73
07:32:44|42812.96
07:32:45|42811.8
07:32:46|42811.47
07:32:47|42811.17
07:32:48|42812.47
07:32:49|42814.96
07:32:52|42808.16
07:32:53|42804.67
07:32:53|42806.01
07:32:54|42804.96
07:32:55|42800.2
07:32:56|42805.32
07:32:57|42804.26
07:32:58|42802.7
07:33:00|42802.61
07:33:00|42802.57
07:33:01|42803.34
07:33:02|42803.65
07:33:03|42801.25
07:33:05|42800.4
07:33:05|42801.88
07:33:06|42805.51
07:33:07|42807.28
07:33:08|42801.37
07:33:09|42802.66
07:33:11|42810.73
07:33:12|42810.16
07:33:13|42809.35
07:33:14|42809.18
07:33:14|42804.26
07:33:15|42805.36
07:33:16|42800.27
07:33:17|42799.74
07:33:19|42802.86
07:33:21|42800.58
07:33:22|42797.16
07:33:23|42797.98
07:33:23|42794.18
07:33:24|42793.61
07:33:25|42791.22
07:33:27|42791.25
07:33:27|42793.22
07:33:29|42788.05
07:33:29|42797.66
07:33:31|42789.89
07:33:31|42790.7
07:33:33|42792.14
07:33:34|42791.82
07:33:35|42794.48
07:33:36|42796.25
07:33:37|42801.01
07:33:38|42803.49
07:33:39|42799.62
07:33:41|42806.83
07:33:41|42808.8
07:33:42|42808.96
07:33:44|42807.86
07:33:45|42803.88
07:33:45|42803.59
07:33:47|42804.
07:33:47|42805.99
07:33:48|42809.37
07:33:49|42808.89
07:33:51|42806.93
07:33:52|42807.92
07:33:52|42808.
07:33:53|42808.
07:33:55|42800.
07:33:55|42800.41
07:33:57|42801.27
07:33:57|42800.86
07:33:59|42802.51
07:34:00|42803.43
07:34:00|42801.33
07:34:02|42801.88
07:34:03|42795.69
07:34:03|42794.5
07:34:05|42796.57
07:34:05|42796.44
07:34:07|42798.
07:34:09|42799.99
07:34:09|42800.82
07:34:10|42802.47
07:34:11|42802.86
07:34:13|42802.86
07:34:13|42803.41
07:34:14|42803.43
07:34:15|42800.98
07:34:16|42800.85
07:34:17|42800.85
07:34:19|42801.99
07:34:21|42803.98
07:34:22|42803.98
07:34:23|42805.71
07:34:24|42803.6
07:34:25|42804.93
07:34:25|42805.19
07:34:26|42802.
07:34:28|42806.97
07:34:28|42804.42
07:34:29|42806.15
07:34:31|42806.43
07:34:32|42809.19
07:34:33|42810.
07:34:33|42809.72
07:34:35|42807.59
07:34:36|42809.06
07:34:37|42810.33
07:34:38|42811.99
07:34:38|42811.02
07:34:39|42809.88
07:34:41|42809.75
07:34:42|42809.75
07:34:42|42810.01
07:34:44|42813.3
07:34:45|42814.91
07:34:46|42812.78
07:34:47|42809.68
07:34:47|42808.51
07:34:49|42807.47
07:34:50|42807.47
07:34:51|42809.04
07:34:52|42808.91
07:34:53|42808.64
07:34:54|42808.93
07:34:55|42806.95
07:34:56|42807.96
07:34:57|42807.7
07:34:58|42808.28
07:34:59|42806.95
07:35:00|42806.95
07:35:00|42807.56
07:35:02|42808.14
07:35:03|42804.46
07:35:04|42805.19
07:35:05|42803.56
07:35:06|42806.56
07:35:07|42806.81
07:35:08|42805.81
07:35:08|42806.79
07:35:10|42808.13
07:35:10|42808.12
07:35:12|42806.85
07:35:13|42805.68
07:35:15|42804.98
07:35:15|42806.57
07:35:16|42808.64
07:35:17|42810.83
07:35:19|42809.05
07:35:20|42814.21
07:35:21|42816.
07:35:22|42816.85
07:35:23|42817.39
07:35:25|42821.52
07:35:25|42817.62
07:35:27|42814.95
07:35:28|42813.72
07:35:29|42821.45
07:35:30|42823.3
07:35:31|42824.95
07:35:32|42822.
07:35:33|42819.5
07:35:34|42818.52
07:35:35|42816.91
07:35:36|42818.11
07:35:38|42823.72
07:35:39|42820.72
07:35:40|42820.68
07:35:41|42825.15
07:35:42|42823.47
07:35:42|42821.46
07:35:44|42819.7
07:35:44|42821.89
07:35:46|42820.78
07:35:47|42821.59
07:35:48|42821.59
07:35:49|42822.54
07:35:51|42822.14
07:35:51|42823.21
07:35:52|42822.28
07:35:53|42817.87
07:35:54|42812.98
07:35:55|42814.89
07:35:56|42814.66
07:35:58|42813.52
07:35:59|42813.25
07:35:59|42815.14
07:36:00|42814.41
07:36:02|42815.46
07:36:02|42817.2
07:36:03|42815.53
07:36:04|42815.53
07:36:06|42815.04
07:36:07|42818.31
07:36:07|42816.85
07:36:09|42816.85
07:36:09|42817.62
07:36:10|42818.36
07:36:12|42818.63
07:36:12|42817.24
07:36:13|42818.61
07:36:15|42815.64
07:36:15|42814.13
07:36:16|42814.56
07:36:17|42817.54
07:36:19|42814.89
07:36:19|42813.75
07:36:21|42815.28
07:36:23|42813.17
07:36:24|42810.3
07:36:25|42810.
07:36:26|42812.81
07:36:27|42816.51
07:36:28|42820.43
07:36:29|42822.54
07:36:30|42820.15
07:36:31|42820.33
07:36:32|42820.95
07:36:33|42822.66
07:36:34|42821.
07:36:35|42827.33
07:36:36|42829.25
07:36:37|42828.04
07:36:38|42826.
07:36:39|42825.01
07:36:40|42822.32
07:36:42|42823.83
07:36:42|42815.99
07:36:43|42814.84
07:36:44|42815.39
07:36:45|42815.67
07:36:47|42812.34
07:36:47|42814.79
07:36:49|42814.4
07:36:50|42815.33
07:36:51|42815.31
07:36:52|42816.61
07:36:53|42816.91
07:36:54|42820.2
07:36:54|42818.27
07:36:55|42820.1
07:36:57|42821.08
07:36:58|42820.05
07:36:59|42820.05
07:37:00|42822.52
07:37:00|42820.2
07:37:02|42814.06
07:37:03|42815.89
07:37:04|42814.01
07:37:05|42815.18
07:37:06|42815.7
07:37:06|42815.63
07:37:08|42816.33
07:37:08|42816.33
07:37:10|42816.06
07:37:11|42817.99
07:37:11|42820.35
07:37:13|42820.7
07:37:14|42820.97
07:37:15|42826.39
07:37:16|42820.28
07:37:17|42820.62
07:37:18|42821.47
07:37:19|42822.71
07:37:20|42824.
07:37:21|42826.89
07:37:23|42826.27
07:37:25|42825.12
07:37:26|42826.07
07:37:27|42825.92
07:37:28|42827.52
07:37:28|42826.19
07:37:30|42829.02
07:37:30|42827.79
07:37:32|42826.85
07:37:34|42828.14
07:37:34|42826.87
07:37:36|42827.33
07:37:37|42826.66
07:37:37|42828.85
07:37:38|42822.95
07:37:40|42822.37
07:37:41|42820.37
07:37:42|42822.24
07:37:42|42823.99
07:37:43|42824.16
07:37:44|42823.87
07:37:45|42825.21
07:37:47|42819.25
07:37:48|42814.82
07:37:49|42814.27
07:37:49|42810.45
07:37:50|42804.67
07:37:52|42808.09
07:37:53|42804.01
07:37:54|42806.2
07:37:55|42799.69
07:37:56|42801.07
07:37:57|42802.94
07:37:58|42801.99
07:37:59|42802.91
07:38:00|42803.72
07:38:01|42803.72
07:38:02|42800.4
07:38:03|42799.17
07:38:04|42801.36
07:38:05|42802.14
07:38:06|42800.68
07:38:07|42802.47
07:38:09|42802.14
07:38:09|42802.5
07:38:10|42798.27
07:38:12|42801.95
07:38:12|42802.5
07:38:13|42801.49
07:38:14|42802.33
07:38:15|42803.75
07:38:16|42803.63
07:38:17|42803.57
07:38:18|42800.01
07:38:20|42798.01
07:38:20|42800.01
07:38:22|42801.2
07:38:23|42800.84
07:38:25|42801.6
07:38:26|42804.14
07:38:27|42803.97
07:38:27|42800.86
07:38:29|42803.45
07:38:30|42803.07
07:38:31|42802.28
07:38:33|42801.01
07:38:33|42802.94
07:38:34|42803.76
07:38:36|42802.08
07:38:37|42804.72
07:38:38|42803.36
07:38:39|42803.19
07:38:40|42804.29
07:38:41|42802.45
07:38:42|42804.25
07:38:43|42802.91
07:38:44|42804.72
07:38:45|42806.02
07:38:46|42806.35
07:38:47|42804.82
07:38:48|42808.3
07:38:49|42806.54
07:38:50|42807.42
07:38:51|42805.5
07:38:52|42804.68
07:38:53|42803.19
07:38:54|42806.
07:38:55|42805.5
07:38:57|42805.5
07:38:57|42804.92
07:38:59|42807.38
07:38:59|42800.48
07:39:00|42801.29
07:39:02|42800.99
07:39:02|42801.88
07:39:04|42801.76
07:39:04|42800.35
07:39:05|42796.63
07:39:06|42797.87
07:39:08|42796.81
07:39:08|42797.99
07:39:09|42793.6
07:39:11|42793.23
07:39:11|42792.94
07:39:12|42792.39
07:39:13|42788.63
07:39:14|42792.98
07:39:16|42793.07
07:39:16|42791.49
07:39:17|42794.39
07:39:18|42789.07
07:39:20|42789.07
07:39:20|42792.24
07:39:21|42791.8
07:39:22|42791.8
07:39:23|42789.24
07:39:25|42789.24
07:39:25|42791.
07:39:26|42790.86
07:39:28|42790.14
07:39:29|42789.71
07:39:31|42789.5
07:39:32|42791.14
07:39:32|42792.95
07:39:33|42787.94
07:39:35|42785.27
07:39:36|42789.04
07:39:37|42787.42
07:39:38|42787.42
07:39:39|42787.84
07:39:40|42787.72
07:39:41|42786.56
07:39:42|42787.57
07:39:44|42787.55
07:39:45|42785.95
07:39:45|42782.84
07:39:47|42784.37
07:39:48|42784.66
07:39:48|42786.06
07:39:50|42785.86
07:39:50|42788.32
07:39:51|42786.24
07:39:53|42786.39
07:39:54|42786.
07:39:55|42787.02
07:39:56|42785.7
07:39:58|42789.62
07:39:59|42789.24
07:40:00|42787.44
07:40:01|42788.94
07:40:01|42788.39
07:40:04|42791.82
07:40:05|42792.95
07:40:06|42789.38
07:40:07|42789.12
07:40:08|42790.17
07:40:09|42790.17
07:40:10|42790.51
07:40:11|42792.65
07:40:12|42792.14
07:40:13|42790.92
07:40:14|42786.64
07:40:15|42780.
07:40:16|42778.01
07:40:17|42779.76
07:40:18|42780.42
07:40:19|42778.96
07:40:20|42776.53
07:40:21|42773.87
07:40:22|42774.33
07:40:24|42773.66
07:40:24|42772.79
07:40:26|42771.38
07:40:27|42773.14
07:40:27|42768.76
07:40:29|42770.93
07:40:30|42772.78
07:40:32|42772.92
07:40:33|42772.24
07:40:34|42771.48
07:40:34|42771.58
07:40:36|42772.74
07:40:37|42773.17
07:40:38|42774.6
07:40:39|42774.6
07:40:40|42775.55
07:40:41|42774.55
07:40:43|42774.68
07:40:43|42780.28
07:40:44|42782.01
07:40:45|42779.51
07:40:47|42781.27
07:40:48|42794.68
07:40:49|42799.02
07:40:50|42800.
07:40:50|42802.14
07:40:51|42800.02
07:40:53|42804.26
07:40:54|42806.
07:40:55|42814.4
07:40:56|42810.34
07:40:56|42811.04
07:40:59|42811.65
07:41:00|42813.13
07:41:01|42810.14
07:41:01|42810.79
07:41:03|42810.92
07:41:04|42811.07
07:41:05|42813.12
07:41:05|42812.46
07:41:06|42812.46
07:41:08|42813.97
07:41:09|42812.52
07:41:10|42812.39
07:41:11|42814.78
07:41:12|42817.69
07:41:13|42811.38
07:41:14|42811.15
07:41:15|42806.19
07:41:16|42808.8
07:41:17|42813.17
07:41:18|42812.15
07:41:19|42810.64
07:41:20|42811.24
07:41:21|42810.71
07:41:22|42809.18
07:41:23|42809.18
07:41:24|42809.18
07:41:25|42807.19
07:41:26|42807.28
07:41:27|42808.25
07:41:28|42810.
07:41:29|42807.9
07:41:30|42810.56
07:41:31|42810.56
07:41:32|42808.52
07:41:34|42807.86
07:41:34|42805.98
07:41:36|42810.
07:41:37|42807.86
07:41:37|42805.24
07:41:39|42806.02
07:41:40|42807.99
07:41:40|42807.99
07:41:41|42808.64
07:41:43|42811.32
07:41:44|42808.31
07:41:45|42806.33
07:41:46|42805.88
07:41:47|42801.97
07:41:48|42803.56
07:41:48|42796.77
07:41:50|42800.06
07:41:51|42803.88
07:41:52|42803.07
07:41:52|42801.29
07:41:54|42800.
07:41:55|42800.73
07:41:55|42801.5
07:41:57|42800.72
07:41:57|42799.23
07:41:59|42799.23
07:42:01|42799.23
07:42:01|42799.23
07:42:03|42799.23
07:42:04|42799.51
07:42:05|42799.85
07:42:06|42799.23
07:42:07|42799.23
07:42:08|42799.23
07:42:08|42800.59
07:42:09|42804.29
07:42:10|42804.08
07:42:12|42802.28
07:42:13|42802.28
07:42:14|42804.86
07:42:15|42805.11
07:42:16|42803.12
07:42:18|42806.09
07:42:19|42805.93
07:42:20|42805.39
07:42:21|42805.62
07:42:22|42804.02
07:42:23|42803.78
07:42:24|42804.52
07:42:25|42804.52
07:42:26|42799.44
07:42:27|42798.94
07:42:28|42799.5
07:42:30|42799.58
07:42:30|42796.63
07:42:31|42798.56
07:42:33|42798.56
07:42:34|42797.19
07:42:35|42800.43
07:42:36|42799.44
07:42:36|42799.96
07:42:37|42797.6
07:42:39|42794.91
07:42:40|42795.32
07:42:40|42799.95
07:42:42|42798.19
07:42:43|42798.18
07:42:44|42798.48
07:42:44|42798.81
07:42:46|42798.81
07:42:47|42797.73
07:42:47|42796.85
07:42:49|42797.65
07:42:49|42794.5
07:42:51|42795.79
07:42:51|42795.65
07:42:52|42797.97
07:42:53|42797.97
07:42:54|42795.46
07:42:56|42795.66
07:42:57|42791.65
07:42:57|42792.27
07:42:59|42796.59
07:43:01|42800.72
07:43:01|42799.95
07:43:03|42799.95
07:43:05|42798.01
07:43:05|42798.98
07:43:07|42798.98
07:43:08|42800.16
07:43:09|42800.54
07:43:10|42799.15
07:43:11|42800.85
07:43:13|42801.06
07:43:14|42798.87
07:43:15|42800.85
07:43:16|42800.03
07:43:17|42801.68
07:43:18|42801.81
07:43:19|42800.04
07:43:20|42801.51
07:43:20|42799.94
07:43:21|42801.12
07:43:23|42801.46
07:43:24|42801.46
07:43:25|42801.46
07:43:26|42804.88
07:43:27|42806.19
07:43:29|42801.06
07:43:30|42804.72
07:43:31|42804.4
07:43:32|42803.34
07:43:32|42801.03
07:43:33|42803.54
07:43:35|42804.14
07:43:35|42805.05
07:43:37|42806.01
07:43:37|42806.81
07:43:38|42806.28
07:43:40|42806.74
07:43:40|42804.57
07:43:42|42804.39
07:43:43|42803.43
07:43:43|42802.04
07:43:44|42802.03
07:43:45|42803.92
07:43:46|42802.01
07:43:48|42802.82
07:43:48|42803.43
07:43:50|42803.37
07:43:51|42802.77
07:43:51|42802.19
07:43:53|42796.72
07:43:54|42789.28
07:43:55|42787.53
07:43:56|42786.
07:43:57|42784.87
07:43:58|42783.72
07:43:59|42784.01
07:44:00|42782.
07:44:01|42783.1
07:44:03|42782.31
07:44:03|42782.75
07:44:05|42784.
07:44:06|42782.38
07:44:06|42781.97
07:44:07|42778.35
07:44:09|42780.42
07:44:10|42782.21
07:44:10|42782.41
07:44:12|42782.4
07:44:12|42782.4
07:44:14|42782.14
07:44:14|42782.14
07:44:16|42782.6
07:44:17|42781.51
07:44:18|42779.24
07:44:19|42779.86
07:44:20|42778.88
07:44:21|42781.04
07:44:22|42780.45
07:44:23|42780.55
07:44:23|42781.5
07:44:25|42782.12
07:44:26|42781.47
07:44:27|42782.52
07:44:28|42782.19
07:44:29|42780.64
07:44:30|42781.03
07:44:30|42781.17
07:44:31|42782.01
07:44:32|42784.44
07:44:34|42782.18
07:44:35|42784.93
07:44:36|42782.07
07:44:37|42782.39
07:44:38|42782.52
07:44:39|42784.22
07:44:39|42781.1
07:44:41|42782.81
07:44:41|42783.96
07:44:43|42783.66
07:44:44|42783.79
07:44:44|42783.65
07:44:46|42785.99
07:44:47|42787.34
07:44:48|42786.63
07:44:49|42787.09
07:44:50|42788.03
07:44:51|42791.97
07:44:52|42789.26
07:44:53|42790.73
07:44:54|42790.82
07:44:55|42790.05
07:44:56|42791.85
07:44:57|42791.18
07:44:58|42791.18
07:44:59|42791.18
07:45:00|42791.18
07:45:01|42792.32
07:45:03|42798.94
07:45:03|42794.21
07:45:04|42792.16
07:45:06|42789.71
07:45:06|42785.9
07:45:08|42784.4
07:45:08|42782.91
07:45:10|42785.7
07:45:10|42785.45
07:45:12|42793.59
07:45:12|42793.06
07:45:13|42789.08
07:45:15|42787.4
07:45:16|42787.82
07:45:16|42787.18
07:45:17|42787.29
07:45:18|42786.9
07:45:19|42786.13
07:45:21|42786.66
07:45:21|42785.68
07:45:23|42785.27
07:45:24|42784.6
07:45:24|42783.67
07:45:26|42779.88
07:45:27|42781.72
07:45:28|42783.68
07:45:29|42784.89
07:45:29|42783.81
07:45:31|42783.81
07:45:32|42783.28
07:45:33|42786.57
07:45:34|42787.63
07:45:35|42782.
07:45:36|42783.05
07:45:37|42783.05
07:45:38|42780.84
07:45:40|42780.55
07:45:40|42781.01
07:45:41|42780.63
07:45:42|42779.63
07:45:43|42778.91
07:45:44|42778.26
07:45:46|42778.52
07:45:46|42776.87
07:45:48|42781.74
07:45:48|42779.02
07:45:49|42777.05
07:45:51|42774.8
07:45:51|42773.35
07:45:52|42773.93
07:45:54|42773.38
07:45:54|42774.25
07:45:55|42768.01
07:45:56|42769.81
07:45:57|42769.03
07:45:58|42767.2
07:45:59|42767.51
07:46:00|42770.08
07:46:02|42769.15
07:46:04|42766.04
07:46:04|42766.95
07:46:06|42770.19
07:46:07|42773.42
07:46:07|42775.4
07:46:09|42774.31
07:46:10|42771.39
07:46:11|42772.35
07:46:12|42771.19
07:46:13|42769.49
07:46:13|42773.29
07:46:15|42767.98
07:46:16|42768.97
07:46:18|42767.22
07:46:19|42767.35
07:46:19|42767.19
07:46:21|42766.1
07:46:22|42766.81
07:46:23|42765.57
07:46:23|42766.24
07:46:24|42766.55
07:46:25|42767.08
07:46:27|42766.
07:46:27|42765.99
07:46:28|42766.01
07:46:29|42765.85
07:46:30|42768.92
07:46:31|42766.34
07:46:33|42770.95
07:46:33|42768.59
07:46:34|42768.97
07:46:36|42769.6
07:46:36|42768.39
07:46:38|42765.98
07:46:39|42768.42
07:46:39|42769.
07:46:40|42763.49
07:46:42|42762.78
07:46:43|42764.8
07:46:43|42765.01
07:46:45|42766.02
07:46:46|42765.35
07:46:47|42761.17
07:46:48|42760.23
07:46:49|42760.38
07:46:50|42761.72
07:46:51|42760.42
07:46:52|42760.86
07:46:53|42762.09
07:46:54|42762.09
07:46:55|42762.09
07:46:56|42765.33
07:46:57|42763.45
07:46:58|42764.32
07:46:59|42764.19
07:47:00|42770.
07:47:01|42773.07
07:47:02|42768.67
07:47:03|42767.84
07:47:04|42771.82
07:47:05|42770.71
07:47:06|42770.45
07:47:07|42772.52
07:47:08|42772.29
07:47:09|42772.29
07:47:10|42774.66
07:47:11|42773.32
07:47:12|42770.91
07:47:13|42770.71
07:47:14|42773.88
07:47:15|42772.51
07:47:16|42773.31
07:47:17|42775.06
07:47:18|42770.
07:47:19|42770.52
07:47:21|42769.89
07:47:22|42772.39
07:47:23|42770.82
07:47:24|42772.32
07:47:25|42771.54
07:47:26|42775.48
07:47:27|42772.5
07:47:28|42774.02
07:47:29|42773.58
07:47:30|42776.97
07:47:31|42777.79
07:47:32|42777.92
07:47:33|42776.28
07:47:34|42774.85
07:47:35|42774.65
07:47:36|42773.76
07:47:37|42772.94
07:47:39|42768.39
07:47:40|42770.54
07:47:40|42769.89
07:47:41|42765.54
07:47:43|42766.15
07:47:44|42767.31
07:47:44|42770.56
07:47:46|42770.56
07:47:46|42770.56
07:47:48|42762.76
07:47:49|42761.39
07:47:49|42762.
07:47:51|42761.61
07:47:52|42761.47
07:47:53|42761.61
07:47:53|42762.15
07:47:55|42760.92
07:47:56|42763.11
07:47:57|42760.86
07:47:58|42757.45
07:47:59|42759.84
07:48:00|42759.72
07:48:01|42758.51
07:48:02|42757.9
07:48:03|42758.73
07:48:04|42758.73
07:48:06|42756.68
07:48:06|42755.17
07:48:08|42753.88
07:48:09|42754.14
07:48:10|42748.31
07:48:11|42753.37
07:48:12|42754.82
07:48:13|42754.15
07:48:14|42755.22
07:48:15|42752.55
07:48:16|42751.53
07:48:17|42750.22
07:48:18|42751.13
07:48:19|42751.13
07:48:20|42751.4
07:48:21|42753.97
07:48:22|42755.1
07:48:23|42756.99
07:48:24|42757.6
07:48:25|42750.69
07:48:26|42752.67
07:48:27|42751.9
07:48:28|42757.97
07:48:29|42758.85
07:48:30|42757.14
07:48:31|42758.82
07:48:32|42757.54
07:48:33|42756.49
07:48:34|42757.03
07:48:35|42756.29
07:48:36|42755.75
07:48:37|42755.75
07:48:39|42756.14
07:48:39|42755.23
07:48:40|42755.87
07:48:42|42754.96
07:48:43|42754.02
07:48:44|42754.59
07:48:45|42754.59
07:48:46|42756.13
07:48:47|42756.17
07:48:48|42758.12
07:48:49|42758.96
07:48:50|42760.9
07:48:51|42759.06
07:48:52|42759.2
07:48:53|42758.79
07:48:54|42758.79
07:48:55|42758.79
07:48:56|42759.96
07:48:57|42759.96
07:48:58|42759.73
07:48:59|42758.77
07:49:00|42757.5
07:49:01|42755.15
07:49:02|42753.39
07:49:03|42756.04
07:49:04|42756.87
07:49:06|42756.68
07:49:06|42755.3
07:49:08|42755.3
07:49:09|42756.99
07:49:10|42758.24
07:49:11|42757.17
07:49:12|42754.77
07:49:13|42754.62
07:49:14|42748.29
07:49:15|42748.53
07:49:16|42746.88
07:49:17|42747.84
07:49:18|42748.24
07:49:19|42747.6
07:49:20|42749.07
07:49:21|42746.78
07:49:22|42748.12
07:49:23|42745.73
07:49:24|42746.01
07:49:25|42745.65
07:49:26|42745.98
07:49:27|42745.84
07:49:28|42745.41
07:49:29|42744.31
07:49:30|42744.01
07:49:32|42744.31
07:49:32|42746.62
07:49:34|42746.83
07:49:35|42745.55
07:49:36|42752.37
07:49:36|42751.75
07:49:38|42755.07
07:49:38|42752.89
07:49:40|42755.36
07:49:41|42757.75
07:49:41|42756.15
07:49:42|42758.89
07:49:43|42756.08
07:49:45|42759.69
07:49:46|42757.99
07:49:47|42757.99
07:49:48|42752.75
07:49:49|42752.58
07:49:50|42753.39
07:49:51|42754.44
07:49:51|42755.
07:49:52|42755.61
07:49:54|42754.41
07:49:55|42755.3
07:49:56|42755.99
07:49:57|42753.86
07:49:57|42753.86
07:49:59|42752.52
07:50:00|42752.84
07:50:01|42753.31
07:50:02|42754.1
07:50:02|42751.86
07:50:03|42751.27
07:50:05|42753.23
07:50:06|42753.15
07:50:07|42749.86
07:50:08|42753.12
07:50:10|42751.01
07:50:11|42751.42
07:50:12|42747.77
07:50:13|42753.54
07:50:14|42751.01
07:50:15|42750.33
07:50:16|42750.5
07:50:17|42750.64
07:50:18|42750.66
07:50:19|42748.98
07:50:19|42749.71
07:50:21|42750.81
07:50:22|42751.71
07:50:23|42752.5
07:50:24|42754.09
07:50:24|42754.09
07:50:26|42753.23
07:50:27|42753.38
07:50:28|42753.86
07:50:29|42749.03
07:50:30|42747.89
07:50:31|42748.17
07:50:33|42748.31
07:50:33|42749.02
07:50:34|42748.85
07:50:35|42748.01
07:50:36|42749.99
07:50:38|42750.44
07:50:39|42750.07
07:50:39|42750.
07:50:40|42751.83
07:50:41|42752.
07:50:43|42763.24
07:50:43|42763.81
07:50:44|42763.4
07:50:45|42762.08
07:50:46|42773.1
07:50:48|42776.28
07:50:49|42779.74
07:50:50|42777.64
07:50:51|42775.14
07:50:52|42776.69
07:50:53|42776.68
07:50:54|42779.69
07:50:55|42777.31
07:50:56|42777.31
07:50:57|42777.31
07:50:58|42777.
07:50:59|42781.54
07:51:00|42783.78
07:51:01|42783.06
07:51:02|42780.97
07:51:03|42781.23
07:51:04|42783.25
07:51:05|42783.85
07:51:05|42783.87
07:51:08|42781.04
07:51:09|42779.91
07:51:10|42779.04
07:51:11|42777.
07:51:12|42777.64
07:51:13|42777.99
07:51:15|42778.08
07:51:15|42780.21
07:51:17|42779.34
07:51:18|42779.17
07:51:19|42777.63
07:51:19|42778.76
07:51:21|42774.63
07:51:22|42781.88
07:51:23|42777.21
07:51:24|42778.48
07:51:25|42778.62
07:51:25|42778.62
07:51:26|42777.75
07:51:27|42776.92
07:51:29|42777.97
07:51:30|42777.71
07:51:31|42777.47
07:51:32|42778.13
07:51:33|42779.64
07:51:33|42779.09
07:51:35|42779.09
07:51:36|42781.1
07:51:37|42784.01
07:51:38|42784.12
07:51:39|42784.45
07:51:39|42784.41
07:51:40|42786.48
07:51:42|42788.73
07:51:43|42785.79
07:51:44|42789.62
07:51:45|42796.
07:51:46|42795.88
07:51:47|42793.58
07:51:48|42795.99
07:51:49|42797.92
07:51:50|42795.58
07:51:50|42792.85
07:51:52|42796.8
07:51:53|42797.67
07:51:54|42794.99
07:51:54|42797.81
07:51:56|42796.01
07:51:57|42797.72
07:51:57|42794.86
07:51:58|42798.78
07:52:00|42801.59
07:52:01|42797.32
07:52:02|42800.65
07:52:02|42803.45
07:52:04|42804.61
07:52:05|42803.95
07:52:05|42806.35
07:52:06|42805.31
07:52:08|42804.
07:52:10|42804.36
07:52:11|42803.97
07:52:12|42805.94
07:52:13|42811.99
07:52:14|42811.08
07:52:15|42814.82
07:52:16|42812.48
07:52:17|42812.47
07:52:18|42813.27
07:52:19|42812.99
07:52:20|42814.99
07:52:21|42808.03
07:52:22|42809.67
07:52:23|42806.53
07:52:24|42809.86
07:52:25|42811.16
07:52:26|42812.1
07:52:27|42810.88
07:52:28|42812.81
07:52:29|42809.99
07:52:30|42809.87
07:52:31|42808.79
07:52:32|42811.79
07:52:33|42811.67
07:52:34|42807.1
07:52:35|42811.04
07:52:36|42807.76
07:52:37|42811.85
07:52:38|42811.73
07:52:39|42808.85
07:52:40|42808.04
07:52:41|42810.7
07:52:42|42809.97
07:52:43|42810.52
07:52:44|42810.86
07:52:45|42807.99
07:52:47|42809.87
07:52:47|42809.76
07:52:48|42808.58
07:52:50|42810.28
07:52:50|42809.25
07:52:52|42813.99
07:52:52|42812.9
07:52:54|42811.99
07:52:54|42811.46
07:52:56|42812.
07:52:56|42811.59
07:52:57|42815.86
07:52:59|42817.05
07:53:00|42818.55
07:53:01|42817.42
07:53:01|42816.87
07:53:02|42819.72
07:53:03|42819.56
07:53:04|42819.79
07:53:06|42820.5
07:53:06|42823.54
07:53:07|42823.79
07:53:08|42825.
07:53:10|42832.15
07:53:11|42830.
07:53:13|42833.98
07:53:14|42833.18
07:53:14|42833.58
07:53:16|42830.8
07:53:17|42833.9
07:53:18|42832.
07:53:19|42830.43
07:53:20|42832.68
07:53:21|42831.88
07:53:21|42830.7
07:53:23|42831.1
07:53:23|42831.98
07:53:25|42835.52
07:53:25|42833.27
07:53:27|42831.
07:53:27|42830.26
07:53:29|42831.51
07:53:29|42829.85
07:53:31|42828.46
07:53:32|42830.18
07:53:32|42831.41
07:53:33|42833.52
07:53:34|42835.17
07:53:35|42835.02
07:53:37|42834.76
07:53:38|42838.12
07:53:39|42832.77
07:53:40|42832.75
07:53:41|42831.23
07:53:42|42833.63
07:53:43|42834.76
07:53:43|42832.03
07:53:45|42834.63
07:53:46|42834.61
07:53:47|42832.83
07:53:48|42833.98
07:53:49|42835.39
07:53:50|42834.99
07:53:51|42835.66
07:53:52|42837.79
07:53:53|42832.39
07:53:54|42835.4
07:53:55|42837.12
07:53:56|42835.66
07:53:57|42838.74
07:53:58|42837.45
07:53:59|42836.17
07:54:00|42835.26
07:54:01|42835.54
07:54:02|42839.94
07:54:03|42839.5
07:54:04|42842.46
07:54:05|42843.58
07:54:07|42843.76
07:54:08|42843.44
07:54:09|42841.33
07:54:11|42839.1
07:54:12|42842.
07:54:13|42836.9
07:54:14|42839.39
07:54:15|42837.8
07:54:17|42836.73
07:54:17|42833.09
07:54:18|42832.
07:54:20|42834.94
07:54:21|42833.69
07:54:22|42833.85
07:54:23|42833.83
07:54:24|42836.86
07:54:25|42835.65
07:54:26|42834.16
07:54:28|42830.07
07:54:29|42831.39
07:54:29|42832.44
07:54:30|42830.61
07:54:31|42829.63
07:54:32|42826.66
07:54:34|42824.69
07:54:35|42822.61
07:54:36|42822.61
07:54:37|42823.56
07:54:38|42820.41
07:54:39|42820.41
07:54:40|42819.82
07:54:41|42820.41
07:54:42|42820.8
07:54:43|42819.63
07:54:44|42819.9
07:54:45|42818.42
07:54:46|42818.02
07:54:47|42816.26
07:54:48|42817.36
07:54:50|42816.57
07:54:51|42816.56
07:54:52|42816.98
07:54:53|42815.3
07:54:54|42814.55
07:54:55|42814.83
07:54:56|42816.85
07:54:57|42816.21
07:54:58|42816.96
07:54:59|42816.93
07:55:00|42815.46
07:55:01|42813.87
07:55:02|42818.84
07:55:03|42823.78
07:55:04|42819.7
07:55:05|42825.59
07:55:06|42825.86
07:55:08|42823.32
07:55:10|42827.99
07:55:11|42835.96
07:55:11|42833.19
07:55:13|42830.75
07:55:14|42830.73
07:55:15|42833.87
07:55:17|42835.11
07:55:19|42836.81
07:55:20|42834.4
07:55:20|42833.58
07:55:21|42833.99
07:55:23|42831.91
07:55:24|42832.43
07:55:24|42835.29
07:55:25|42843.44
07:55:27|42836.69
07:55:29|42837.39
07:55:30|42838.86
07:55:31|42833.05
07:55:32|42833.66
07:55:33|42836.47
07:55:34|42841.82
07:55:35|42837.67
07:55:36|42839.4
07:55:37|42839.28
07:55:37|42839.27
07:55:38|42845.88
07:55:40|42843.99
07:55:41|42845.49
07:55:41|42843.69
07:55:42|42844.12
07:55:44|42846.75
07:55:45|42846.88
07:55:46|42846.13
07:55:47|42842.67
07:55:48|42844.92
07:55:49|42844.63
07:55:51|42842.53
07:55:52|42843.
07:55:53|42843.24
07:55:53|42842.13
07:55:54|42842.28
07:55:55|42842.28
07:55:57|42842.03
07:55:57|42841.38
07:55:59|42843.91
07:56:00|42842.28
07:56:01|42842.15
07:56:02|42842.28
07:56:03|42843.09
07:56:04|42843.54
07:56:05|42840.08
07:56:07|42842.87
07:56:08|42841.86
07:56:09|42842.05
07:56:10|42837.64
07:56:11|42836.58
07:56:12|42836.26
07:56:13|42836.81
07:56:14|42834.33
07:56:16|42836.68
07:56:17|42840.58
07:56:18|42839.37
07:56:19|42836.75
07:56:20|42838.5
07:56:21|42838.5
07:56:22|42842.98
07:56:23|42842.41
07:56:24|42841.21
07:56:25|42842.31
07:56:26|42841.31
07:56:27|42841.62
07:56:28|42842.65
07:56:29|42841.29
07:56:30|42841.31
07:56:31|42844.78
07:56:32|42841.91
07:56:33|42843.1
07:56:34|42837.35
07:56:36|42839.06
07:56:37|42837.35
07:56:38|42837.74
07:56:39|42835.73
07:56:40|42834.73
07:56:40|42837.25
07:56:42|42836.57
07:56:43|42836.45
07:56:43|42835.16
07:56:44|42839.99
07:56:45|42836.21
07:56:46|42835.18
07:56:47|42837.99
07:56:49|42838.2
07:56:49|42839.98
07:56:51|42843.61
07:56:52|42840.98
07:56:53|42842.88
07:56:54|42842.88
07:56:54|42841.92
07:56:56|42841.25
07:56:57|42841.11
07:56:58|42840.
07:56:59|42841.73
07:57:00|42841.73
07:57:01|42843.99
07:57:02|42843.99
07:57:03|42845.99
07:57:04|42845.6
07:57:05|42846.41
07:57:06|42846.77
07:57:07|42846.77
07:57:08|42844.17
07:57:09|42844.97
07:57:10|42843.68
07:57:12|42845.36
07:57:13|42845.93
07:57:15|42846.15
07:57:15|42844.81
07:57:17|42848.35
07:57:17|42847.26
07:57:19|42847.26
07:57:20|42846.08
07:57:21|42844.8
07:57:22|42846.21
07:57:23|42847.97
07:57:24|42846.01
07:57:24|42846.01
07:57:25|42846.05
07:57:27|42846.05
07:57:28|42854.17
07:57:29|42858.91
07:57:30|42860.01
07:57:31|42860.87
07:57:32|42860.8
07:57:33|42862.89
07:57:34|42861.54
07:57:35|42860.17
07:57:36|42865.13
07:57:37|42867.44
07:57:39|42865.98
07:57:40|42866.42
07:57:40|42864.69
07:57:42|42861.22
07:57:43|42856.86
07:57:44|42851.09
07:57:44|42853.25
07:57:45|42848.17
07:57:47|42850.03
07:57:48|42851.79
07:57:49|42848.55
07:57:50|42839.52
07:57:51|42842.85
07:57:52|42845.18
07:57:53|42848.
07:57:54|42843.24
07:57:55|42845.7
07:57:56|42846.03
07:57:57|42846.
07:57:58|42845.42
07:57:59|42847.92
07:58:00|42848.45
07:58:01|42850.06
07:58:02|42846.4
07:58:03|42847.97
07:58:04|42846.84
07:58:05|42845.48
07:58:06|42845.08
07:58:07|42851.79
07:58:08|42850.27
07:58:09|42855.
07:58:10|42858.11
07:58:11|42858.66
07:58:12|42856.22
07:58:14|42856.29
07:58:14|42854.46
07:58:17|42852.82
07:58:18|42853.11
07:58:19|42852.97
07:58:20|42846.55
07:58:21|42847.81
07:58:22|42851.08
07:58:23|42854.42
07:58:24|42851.42
07:58:24|42847.55
07:58:25|42850.14
07:58:26|42856.13
07:58:27|42854.88
07:58:28|42856.04
07:58:29|42854.17
07:58:31|42854.2
07:58:32|42851.73
07:58:33|42848.
07:58:34|42850.01
07:58:35|42847.79
07:58:36|42852.37
07:58:37|42853.06
07:58:38|42855.13
07:58:39|42858.
07:58:40|42856.44
07:58:41|42856.31
07:58:42|42856.59
07:58:43|42856.59
07:58:44|42856.75
07:58:45|42857.1
07:58:46|42856.7
07:58:47|42854.38
07:58:48|42856.1
07:58:49|42857.88
07:58:50|42857.29
07:58:51|42856.01
07:58:52|42848.61
07:58:54|42849.93
07:58:55|42851.31
07:58:56|42847.83
07:58:57|42848.21
07:58:57|42850.45
07:58:58|42848.61
07:59:00|42848.74
07:59:00|42849.48
07:59:02|42849.75
07:59:02|42848.53
07:59:03|42851.79
07:59:04|42854.89
07:59:05|42854.22
07:59:06|42854.12
07:59:08|42853.9
07:59:09|42849.6
07:59:11|42845.1
07:59:12|42846.56
07:59:12|42847.99
07:59:15|42851.79
07:59:16|42852.01
07:59:17|42856.23
07:59:18|42854.26
07:59:19|42856.23
07:59:20|42854.65
07:59:21|42856.45
07:59:22|42856.14
07:59:23|42856.01
07:59:24|42856.01
07:59:25|42855.89
07:59:27|42855.34
07:59:28|42854.94
07:59:28|42851.29
07:59:30|42853.57
07:59:31|42853.44
07:59:31|42853.44
07:59:33|42853.65
07:59:34|42854.65
07:59:35|42856.11
07:59:35|42856.01
07:59:37|42856.01
07:59:38|42858.37
07:59:39|42856.26
07:59:40|42855.48
07:59:41|42854.91
07:59:41|42853.04
07:59:43|42852.64
07:59:44|42852.77
07:59:45|42853.56
07:59:45|42854.62
07:59:47|42854.03
07:59:48|42860.28
07:59:49|42855.88
07:59:50|42855.48
07:59:51|42856.02
07:59:52|42857.42
07:59:53|42857.28
07:59:54|42856.11
07:59:55|42855.74
07:59:56|42855.88
07:59:57|42856.
07:59:59|42856.
07:59:59|42853.87
08:00:01|42853.87
08:00:02|42853.47
08:00:03|42852.39
08:00:04|42852.4
08:00:05|42854.
08:00:06|42856.38
08:00:08|42858.
08:00:09|42860.23
08:00:10|42858.8
08:00:11|42859.16
08:00:12|42859.16
08:00:13|42861.65
08:00:15|42858.41
08:00:16|42859.61
08:00:16|42857.12
08:00:17|42860.
08:00:19|42860.
08:00:19|42857.87
08:00:20|42857.87
08:00:22|42854.16
08:00:23|42853.22
08:00:24|42852.
08:00:25|42849.36
08:00:25|42848.83
08:00:27|42848.7
08:00:27|42847.19
08:00:29|42847.63
08:00:29|42844.46
08:00:31|42844.78
08:00:32|42857.71
08:00:33|42858.92
08:00:34|42858.53
08:00:35|42860.61
08:00:35|42861.99
08:00:37|42861.87
08:00:38|42862.
08:00:39|42859.94
08:00:40|42861.75
08:00:41|42863.5
08:00:42|42862.43
08:00:43|42862.94
08:00:44|42863.97
08:00:45|42867.94
08:00:46|42868.
08:00:47|42867.84
08:00:48|42869.73
08:00:49|42871.17
08:00:50|42870.25
08:00:51|42871.6
08:00:52|42873.84
08:00:53|42873.18
08:00:54|42871.57
08:00:55|42876.93
08:00:56|42877.24
08:00:57|42871.99
08:00:58|42871.54
08:00:59|42873.01
08:01:00|42869.51
08:01:01|42870.38
08:01:02|42869.21
08:01:03|42870.98
08:01:04|42864.2
08:01:05|42864.65
08:01:06|42863.81
08:01:07|42868.76
08:01:08|42866.1
08:01:09|42865.75
08:01:10|42859.04
08:01:11|42859.04
08:01:12|42855.74
08:01:13|42858.18
08:01:15|42857.59
08:01:15|42861.66
08:01:17|42856.25
08:01:18|42856.12
08:01:18|42860.81
08:01:20|42864.88
08:01:21|42869.12
08:01:22|42864.21
08:01:23|42860.06
08:01:24|42861.08
08:01:25|42861.08
08:01:26|42857.69
08:01:27|42857.02
08:01:28|42857.83
08:01:29|42859.
08:01:30|42859.
08:01:31|42859.
08:01:32|42857.44
08:01:33|42857.52
08:01:34|42862.02
08:01:35|42864.09
08:01:36|42863.96
08:01:37|42862.32
08:01:38|42863.54
08:01:39|42862.82
08:01:40|42862.04
08:01:41|42861.85
08:01:42|42855.86
08:01:43|42854.53
08:01:44|42855.29
08:01:45|42855.29
08:01:47|42854.17
08:01:47|42857.23
08:01:48|42854.29
08:01:49|42856.16
08:01:51|42855.14
08:01:51|42855.88
08:01:53|42855.88
08:01:53|42854.41
08:01:55|42855.49
08:01:55|42848.12
08:01:56|42850.29
08:01:57|42850.
08:01:59|42850.73
08:02:00|42858.89
08:02:01|42856.84
08:02:01|42856.7
08:02:02|42855.83
08:02:04|42855.84
08:02:05|42856.2
08:02:05|42853.99
08:02:06|42851.46
08:02:08|42845.65
08:02:09|42847.69
08:02:10|42849.09
08:02:11|42848.
08:02:11|42842.72
08:02:13|42844.72
08:02:15|42847.36
08:02:16|42846.46
08:02:17|42849.2
08:02:17|42852.07
08:02:18|42852.38
08:02:20|42848.37
08:02:20|42843.1
08:02:21|42846.55
08:02:23|42847.99
08:02:23|42849.28
08:02:25|42851.03
08:02:25|42850.85
08:02:27|42853.09
08:02:28|42851.03
08:02:29|42847.48
08:02:30|42848.45
08:02:31|42848.57
08:02:32|42848.88
08:02:33|42847.16
08:02:34|42848.45
08:02:35|42848.95
08:02:35|42851.4
08:02:37|42849.98
08:02:39|42847.2
08:02:40|42847.2
08:02:40|42846.41
08:02:41|42846.41
08:02:42|42847.11
08:02:44|42848.35
08:02:44|42841.53
08:02:45|42840.
08:02:46|42839.72
08:02:47|42841.06
08:02:49|42835.86
08:02:49|42838.48
08:02:50|42841.7
08:02:51|42842.51
08:02:53|42840.43
08:02:54|42840.84
08:02:54|42839.33
08:02:55|42841.62
08:02:56|42839.8
08:02:57|42839.42
08:02:58|42839.1
08:02:59|42836.14
08:03:00|42837.23
08:03:01|42838.31
08:03:03|42840.15
08:03:03|42842.5
08:03:05|42840.18
08:03:07|42840.61
08:03:07|42839.87
08:03:08|42840.28
08:03:10|42840.
08:03:10|42840.13
08:03:11|42841.53
08:03:13|42834.42
08:03:14|42834.32
08:03:15|42834.81
08:03:16|42834.
08:03:17|42834.84
08:03:18|42839.54
08:03:19|42837.26
08:03:20|42837.7
08:03:21|42837.86
08:03:22|42839.36
08:03:23|42839.34
08:03:24|42837.18
08:03:25|42836.31
08:03:26|42837.29
08:03:27|42840.71
08:03:28|42845.63
08:03:29|42847.61
08:03:30|42846.07
08:03:31|42843.05
08:03:32|42839.65
08:03:33|42840.34
08:03:34|42841.62
08:03:35|42842.01
08:03:36|42842.13
08:03:37|42841.13
08:03:38|42841.13
08:03:39|42841.13
08:03:40|42841.13
08:03:41|42841.13
08:03:42|42841.13
08:03:43|42842.66
08:03:44|42841.86
08:03:45|42841.87
08:03:46|42839.52
08:03:47|42839.52
08:03:48|42843.85
08:03:50|42844.18
08:03:51|42845.08
08:03:52|42844.02
08:03:52|42843.8
08:03:54|42843.8
08:03:54|42842.01
08:03:55|42842.01
08:03:56|42843.48
08:03:57|42843.28
08:03:59|42843.28
08:03:59|42842.4
08:04:00|42842.56
08:04:01|42839.52
08:04:02|42839.41
08:04:03|42839.41
08:04:05|42838.03
08:04:06|42832.35
08:04:08|42830.
08:04:08|42831.65
08:04:10|42831.65
08:04:11|42832.24
08:04:11|42830.3
08:04:13|42831.19
08:04:14|42830.36
08:04:15|42830.35
08:04:16|42829.53
08:04:17|42828.12
08:04:18|42829.
08:04:19|42827.81
08:04:20|42825.66
08:04:21|42824.64
08:04:22|42825.36
08:04:23|42825.36
08:04:24|42824.12
08:04:26|42824.13
08:04:26|42822.28
08:04:27|42822.13
08:04:29|42819.48
08:04:30|42821.02
08:04:31|42819.89
08:04:32|42818.81
08:04:33|42818.93
08:04:34|42820.73
08:04:35|42818.
08:04:36|42820.84
08:04:37|42820.05
08:04:38|42820.05
08:04:39|42818.
08:04:40|42820.26
08:04:41|42822.41
08:04:42|42824.2
08:04:43|42824.46
08:04:44|42825.8
08:04:45|42825.09
08:04:46|42825.43
08:04:47|42825.44
08:04:48|42830.25
08:04:49|42832.34
08:04:50|42830.22
08:04:51|42830.23
08:04:52|42830.72
08:04:53|42830.45
08:04:54|42829.9
08:04:55|42828.16
08:04:56|42829.56
08:04:57|42828.
08:04:58|42826.93
08:05:00|42825.45
08:05:01|42823.49
08:05:02|42822.14
08:05:04|42823.21
08:05:05|42821.59
08:05:06|42819.31
08:05:08|42820.05
08:05:08|42818.59
08:05:10|42819.65
08:05:11|42819.31
08:05:12|42820.41
08:05:13|42819.28
08:05:14|42818.58
08:05:15|42814.
08:05:16|42814.67
08:05:18|42813.43
08:05:19|42811.41
08:05:20|42811.68
08:05:20|42808.6
08:05:22|42810.02
08:05:23|42805.62
08:05:23|42808.37
08:05:24|42809.99
08:05:26|42806.2
08:05:26|42816.37
08:05:28|42814.07
08:05:29|42817.33
08:05:29|42818.01
08:05:31|42813.93
08:05:31|42811.29
08:05:33|42812.96
08:05:35|42812.24
08:05:35|42810.1
08:05:37|42809.07
08:05:38|42813.79
08:05:38|42811.79
08:05:40|42808.03
08:05:41|42810.26
08:05:42|42810.
08:05:43|42808.
08:05:45|42803.86
08:05:45|42803.15
08:05:47|42803.05
08:05:47|42803.71
08:05:49|42803.79
08:05:50|42801.98
08:05:51|42802.54
08:05:52|42804.34
08:05:53|42809.63
08:05:54|42809.63
08:05:55|42809.63
08:05:56|42808.14
08:05:57|42807.98
08:05:58|42809.73
08:05:59|42811.02
08:05:59|42811.75
08:06:01|42809.33
08:06:02|42807.18
08:06:02|42808.
08:06:04|42808.
08:06:05|42807.73
08:06:06|42813.14
08:06:06|42815.11
08:06:08|42816.75
08:06:09|42815.88
08:06:10|42812.66
08:06:11|42813.35
08:06:12|42811.85
08:06:13|42811.85
08:06:14|42811.23
08:06:16|42809.75
08:06:17|42811.22
08:06:17|42811.72
08:06:18|42812.39
08:06:19|42813.6
08:06:20|42813.4
08:06:22|42811.56
08:06:22|42807.99
08:06:23|42809.93
08:06:24|42808.59
08:06:26|42807.77
08:06:26|42802.76
08:06:27|42805.05
08:06:28|42804.94
08:06:30|42803.41
08:06:30|42805.81
08:06:32|42805.86
08:06:33|42806.57
08:06:34|42805.51
08:06:35|42805.87
08:06:36|42805.7
08:06:37|42805.41
08:06:39|42801.22
08:06:40|42802.46
08:06:41|42802.46
08:06:42|42802.93
08:06:43|42802.93
08:06:43|42802.81
08:06:44|42802.9
08:06:45|42804.57
08:06:46|42803.2
08:06:48|42803.62
08:06:48|42803.62
08:06:49|42801.86
08:06:50|42803.38
08:06:52|42803.38
08:06:52|42800.7
08:06:54|42798.77
08:06:55|42799.86
08:06:56|42799.86
08:06:57|42799.
08:06:58|42801.21
08:06:59|42797.69
08:07:00|42798.74
08:07:01|42800.56
08:07:02|42800.76
08:07:03|42805.96
08:07:04|42802.27
08:07:05|42803.88
08:07:06|42801.4
08:07:07|42802.86
08:07:08|42805.27
08:07:09|42805.5
08:07:10|42800.96
08:07:11|42800.96
08:07:12|42798.83
08:07:13|42800.04
08:07:14|42800.35
08:07:15|42800.35
08:07:16|42798.95
08:07:17|42800.97
08:07:18|42800.12
08:07:19|42799.64
08:07:20|42800.21
08:07:21|42802.
08:07:23|42802.2
08:07:23|42805.61
08:07:24|42805.61
08:07:26|42803.22
08:07:27|42800.72
08:07:27|42800.47
08:07:28|42800.47
08:07:29|42802.2
08:07:30|42800.01
08:07:31|42800.01
08:07:32|42798.83
08:07:34|42800.46
08:07:34|42800.1
08:07:35|42801.48
08:07:37|42802.34
08:07:38|42801.42
08:07:39|42802.
08:07:40|42801.18
08:07:41|42803.01
08:07:43|42800.62
08:07:43|42800.7
08:07:45|42799.41
08:07:46|42798.73
08:07:47|42799.63
08:07:48|42799.62
08:07:49|42799.12
08:07:50|42801.11
08:07:51|42800.94
08:07:52|42800.95
08:07:53|42800.95
08:07:54|42798.35
08:07:56|42800.52
08:07:56|42800.52
08:07:57|42798.51
08:07:59|42799.85
08:08:00|42799.4
08:08:01|42798.96
08:08:02|42791.8
08:08:03|42790.26
08:08:04|42793.02
08:08:05|42790.12
08:08:06|42790.35
08:08:07|42789.96
08:08:08|42791.97
08:08:09|42788.33
08:08:10|42790.27
08:08:11|42787.96
08:08:12|42787.61
08:08:13|42786.27
08:08:13|42785.61
08:08:15|42784.15
08:08:16|42782.27
08:08:17|42783.51
08:08:18|42783.24
08:08:19|42781.35
08:08:20|42781.11
08:08:21|42778.98
08:08:23|42777.04
08:08:24|42776.94
08:08:24|42777.2
08:08:25|42777.86
08:08:26|42780.92
08:08:28|42784.71
08:08:29|42788.09
08:08:29|42788.83
08:08:30|42788.05
08:08:31|42787.88
08:08:32|42786.21
08:08:33|42789.25
08:08:34|42787.9
08:08:36|42785.78
08:08:36|42787.25
08:08:37|42785.5
08:08:38|42784.63
08:08:39|42784.63
08:08:40|42782.75
08:08:41|42782.38
08:08:43|42781.38
08:08:44|42779.92
08:08:45|42782.41
08:08:46|42785.22
08:08:47|42786.14
08:08:48|42784.8
08:08:49|42791.
08:08:50|42796.5
08:08:51|42792.64
08:08:52|42791.94
08:08:54|42791.25
08:08:54|42791.51
08:08:56|42792.77
08:08:57|42792.93
08:08:57|42792.14
08:08:58|42792.57
08:09:00|42794.76
08:09:01|42794.01
08:09:01|42792.41
08:09:02|42795.04
08:09:04|42792.7
08:09:05|42792.93
08:09:05|42791.15
08:09:07|42792.68
08:09:08|42793.18
08:09:09|42792.54
08:09:10|42793.02
08:09:10|42793.41
08:09:12|42798.12
08:09:13|42800.7
08:09:14|42803.28
08:09:15|42803.17
08:09:16|42804.09
08:09:17|42803.46
08:09:18|42799.17
08:09:19|42802.22
08:09:20|42800.8
08:09:21|42803.05
08:09:23|42805.79
08:09:24|42805.83
08:09:24|42804.15
08:09:25|42805.04
08:09:26|42807.73
08:09:27|42805.7
08:09:28|42811.34
08:09:29|42812.13
08:09:31|42812.26
08:09:31|42806.69
08:09:32|42806.69
08:09:34|42806.69
08:09:34|42804.95
08:09:35|42804.86
08:09:37|42805.99
08:09:38|42807.65
08:09:38|42807.24
08:09:41|42807.89
08:09:42|42808.67
08:09:42|42807.89
08:09:44|42811.85
08:09:44|42811.94
08:09:46|42810.53
08:09:47|42810.8
08:09:48|42813.33
08:09:48|42810.06
08:09:50|42808.09
08:09:50|42808.7
08:09:51|42806.47
08:09:53|42805.26
08:09:54|42806.77
08:09:55|42806.64
08:09:56|42807.83
08:09:56|42808.
08:09:58|42807.97
08:09:58|42804.86
08:09:59|42806.73
08:10:01|42806.21
08:10:02|42807.15
08:10:03|42809.37
08:10:04|42805.12
08:10:05|42802.45
08:10:06|42801.12
08:10:08|42802.55
08:10:08|42802.28
08:10:09|42806.28
08:10:10|42806.28
08:10:12|42808.01
08:10:12|42808.43
08:10:14|42808.43
08:10:15|42809.31
08:10:15|42808.54
08:10:17|42808.53
08:10:18|42812.59
08:10:19|42814.59
08:10:20|42818.4
08:10:20|42820.25
08:10:22|42819.89
08:10:22|42826.81
08:10:23|42828.61
08:10:24|42834.97
08:10:26|42835.11
08:10:27|42831.88
08:10:28|42830.51
08:10:30|42833.99
08:10:31|42830.96
08:10:32|42829.81
08:10:34|42834.76
08:10:35|42834.77
08:10:36|42834.77
08:10:37|42832.61
08:10:38|42832.37
08:10:39|42832.48
08:10:41|42828.52
08:10:41|42830.
08:10:43|42830.95
08:10:44|42829.28
08:10:45|42830.65
08:10:46|42830.23
08:10:46|42834.15
08:10:48|42837.99
08:10:49|42836.3
08:10:49|42831.65
08:10:51|42833.83
08:10:52|42831.88
08:10:52|42831.88
08:10:54|42831.61
08:10:55|42833.29
08:10:56|42828.84
08:10:57|42830.
08:10:58|42830.
08:10:59|42827.83
08:11:00|42828.7
08:11:02|42830.36
08:11:03|42831.76
08:11:04|42831.53
08:11:05|42832.4
08:11:05|42832.4
08:11:07|42831.86
08:11:07|42831.86
08:11:09|42833.67
08:11:10|42831.66
08:11:11|42831.66
08:11:12|42827.61
08:11:13|42829.22
08:11:14|42831.78
08:11:15|42826.62
08:11:16|42829.22
08:11:17|42831.37
08:11:18|42834.56
08:11:19|42833.21
08:11:20|42836.94
08:11:21|42837.89
08:11:23|42836.84
08:11:23|42845.
08:11:24|42844.11
08:11:25|42844.91
08:11:26|42849.47
08:11:28|42850.53
08:11:30|42849.89
08:11:31|42853.57
08:11:32|42853.55
08:11:33|42853.31
08:11:34|42854.94
08:11:35|42854.74
08:11:36|42853.61
08:11:37|42855.42
08:11:38|42854.91
08:11:39|42854.77
08:11:40|42853.99
08:11:41|42854.27
08:11:42|42852.17
08:11:43|42853.96
08:11:45|42853.64
08:11:45|42851.86
08:11:47|42851.03
08:11:48|42853.07
08:11:49|42853.03
08:11:50|42852.93
08:11:51|42849.99
08:11:52|42850.
08:11:53|42849.73
08:11:54|42847.
08:11:54|42850.2
08:11:56|42853.1
08:11:57|42859.24
08:11:58|42855.82
08:11:59|42856.96
08:12:01|42861.75
08:12:01|42859.8
08:12:02|42857.88
08:12:04|42858.96
08:12:04|42860.39
08:12:06|42861.32
08:12:07|42865.35
08:12:07|42864.31
08:12:09|42866.83
08:12:09|42867.66
08:12:12|42872.64
08:12:13|42871.41
08:12:13|42878.93
08:12:14|42885.23
08:12:16|42883.27
08:12:16|42889.17
08:12:18|42884.06
08:12:18|42884.98
08:12:20|42888.
08:12:20|42884.63
08:12:21|42885.81
08:12:23|42884.28
08:12:24|42886.19
08:12:25|42887.11
08:12:25|42882.01
08:12:26|42882.65
08:12:27|42883.43
08:12:28|42886.55
08:12:30|42885.
08:12:31|42888.55
08:12:32|42889.19
08:12:34|42887.02
08:12:35|42886.33
08:12:36|42889.84
08:12:37|42884.11
08:12:37|42883.34
08:12:39|42884.
08:12:39|42880.11
08:12:41|42882.
08:12:41|42878.77
08:12:43|42881.65
08:12:44|42883.99
08:12:45|42886.62
08:12:46|42889.37
08:12:47|42886.9
08:12:48|42886.4
08:12:49|42887.19
08:12:50|42884.91
08:12:51|42884.62
08:12:52|42886.15
08:12:53|42882.14
08:12:54|42883.95
08:12:55|42881.72
08:12:56|42888.42
08:12:57|42882.12
08:12:59|42883.25
08:12:59|42882.14
08:13:01|42880.6
08:13:02|42877.02
08:13:02|42877.31
08:13:03|42876.77
08:13:04|42878.15
08:13:06|42878.54
08:13:07|42876.54
08:13:08|42878.37
08:13:09|42877.3
08:13:10|42875.72
08:13:11|42873.56
08:13:11|42871.87
08:13:13|42870.83
08:13:14|42869.32
08:13:15|42869.77
08:13:16|42864.31
08:13:17|42869.75
08:13:18|42868.95
08:13:19|42873.62
08:13:20|42874.63
08:13:22|42876.33
08:13:22|42882.12
08:13:23|42884.03
08:13:24|42884.04
08:13:25|42884.3
08:13:26|42884.23
08:13:27|42884.23
08:13:28|42886.52
08:13:29|42885.17
08:13:31|42887.07
08:13:33|42889.16
08:13:33|42890.
08:13:35|42892.17
08:13:35|42886.89
08:13:37|42886.12
08:13:38|42888.01
08:13:39|42886.3
08:13:40|42886.3
08:13:41|42888.17
08:13:42|42890.39
08:13:44|42890.14
08:13:44|42886.13
08:13:45|42888.21
08:13:47|42885.96
08:13:48|42884.18
08:13:48|42882.24
08:13:50|42881.58
08:13:51|42881.45
08:13:52|42883.14
08:13:53|42883.42
08:13:53|42883.53
08:13:55|42883.44
08:13:56|42883.13
08:13:57|42879.79
08:13:58|42882.36
08:13:58|42884.15
08:14:00|42886.13
08:14:01|42884.92
08:14:02|42885.04
08:14:03|42884.88
08:14:04|42886.5
08:14:05|42878.69
08:14:06|42881.76
08:14:08|42880.66
08:14:09|42882.31
08:14:10|42880.15
08:14:11|42877.83
08:14:11|42875.99
08:14:13|42886.91
08:14:13|42883.59
08:14:14|42886.
08:14:16|42888.
08:14:16|42887.88
08:14:17|42887.99
08:14:18|42886.86
08:14:19|42883.88
08:14:20|42888.
08:14:21|42889.23
08:14:22|42891.34
08:14:24|42893.14
08:14:24|42890.9
08:14:26|42889.61
08:14:26|42888.81
08:14:28|42891.29
08:14:28|42888.96
08:14:29|42886.09
08:14:30|42887.99
08:14:32|42889.12
08:14:34|42887.99
08:14:35|42887.99
08:14:36|42893.72
08:14:37|42888.35
08:14:38|42889.6
08:14:39|42886.29
08:14:39|42887.11
08:14:41|42889.36
08:14:42|42884.71
08:14:43|42891.17
08:14:44|42893.23
08:14:45|42891.04
08:14:46|42894.51
08:14:47|42894.
08:14:48|42891.67
08:14:49|42893.85
08:14:50|42891.08
08:14:52|42892.07
08:14:52|42895.88
08:14:54|42899.89
08:14:54|42892.73
08:14:56|42888.52
08:14:57|42892.33
08:14:59|42894.7
08:14:59|42897.65
08:15:00|42899.35
08:15:02|42901.95
08:15:03|42905.97
08:15:04|42904.29
08:15:05|42897.86
08:15:06|42897.98
08:15:07|42899.19
08:15:08|42896.
08:15:09|42896.81
08:15:10|42895.24
08:15:11|42897.37
08:15:12|42896.43
08:15:13|42901.42
08:15:14|42902.64
08:15:15|42911.38
08:15:17|42913.58
08:15:19|42909.65
08:15:19|42909.77
08:15:21|42911.62
08:15:21|42910.24
08:15:23|42911.85
08:15:23|42911.99
08:15:25|42911.4
08:15:25|42909.
08:15:26|42902.12
08:15:27|42900.12
08:15:29|42901.58
08:15:29|42898.
08:15:31|42901.49
08:15:32|42901.32
08:15:32|42900.4
08:15:33|42902.13
08:15:35|42902.51
08:15:35|42901.22
08:15:36|42898.15
08:15:37|42899.49
08:15:38|42902.43
08:15:40|42902.75
08:15:40|42902.75
08:15:42|42902.01
08:15:43|42907.3
08:15:44|42899.
08:15:46|42903.49
08:15:47|42904.39
08:15:47|42906.53
08:15:49|42904.9
08:15:50|42902.41
08:15:51|42900.
08:15:53|42901.89
08:15:53|42897.51
08:15:55|42896.8
08:15:56|42900.73
08:15:57|42904.73
08:15:58|42901.64
08:15:59|42901.5
08:16:00|42895.84
08:16:00|42897.88
08:16:02|42893.79
08:16:03|42893.78
08:16:04|42894.12
08:16:05|42897.18
08:16:06|42895.17
08:16:07|42891.49
08:16:09|42889.85
08:16:09|42889.96
08:16:10|42889.34
08:16:12|42907.47
08:16:12|42905.95
08:16:14|42904.03
08:16:15|42900.26
08:16:16|42903.85
08:16:16|42907.34
08:16:17|42907.95
08:16:18|42903.08
08:16:20|42903.87
08:16:20|42903.58
08:16:21|42902.68
08:16:22|42901.35
08:16:23|42900.96
08:16:25|42900.6
08:16:25|42899.18
08:16:27|42902.06
08:16:28|42898.45
08:16:28|42895.72
08:16:30|42893.11
08:16:31|42894.01
08:16:32|42893.94
08:16:33|42893.94
08:16:34|42895.98
08:16:35|42895.94
08:16:35|42895.94
08:16:36|42894.98
08:16:38|42889.91
08:16:39|42890.09
08:16:41|42891.07
08:16:42|42885.94
08:16:43|42886.86
08:16:45|42888.05
08:16:46|42886.68
08:16:47|42887.19
08:16:48|42885.87
08:16:48|42888.14
08:16:50|42887.6
08:16:51|42886.14
08:16:52|42883.66
08:16:53|42880.75
08:16:53|42878.26
08:16:55|42878.41
08:16:56|42888.27
08:16:57|42884.58
08:16:57|42885.41
08:16:59|42886.22
08:16:59|42881.75
08:17:01|42879.6
08:17:02|42881.88
08:17:03|42881.74
08:17:03|42882.74
08:17:05|42887.99
08:17:06|42894.19
08:17:07|42893.41
08:17:08|42895.09
08:17:09|42902.29
08:17:09|42905.
08:17:11|42899.32
08:17:12|42894.16
08:17:13|42895.89
08:17:14|42917.
08:17:15|42916.
08:17:16|42912.35
08:17:17|42913.98
08:17:18|42914.62
08:17:18|42916.
08:17:20|42911.12
08:17:20|42913.08
08:17:21|42913.02
08:17:23|42912.66
08:17:24|42912.02
08:17:25|42922.
08:17:26|42920.16
08:17:27|42917.8
08:17:27|42916.7
08:17:29|42920.34
08:17:30|42917.99
08:17:31|42922.97
08:17:32|42922.57
08:17:33|42922.68
08:17:34|42923.
08:17:35|42922.91
08:17:35|42925.07
08:17:37|42921.98
08:17:38|42919.26
08:17:39|42922.17
08:17:40|42922.72
08:17:42|42924.01
08:17:43|42924.16
08:17:45|42922.69
08:17:46|42918.95
08:17:47|42919.39
08:17:48|42922.
08:17:49|42922.88
08:17:50|42922.32
08:17:51|42924.
08:17:52|42922.03
08:17:53|42924.
08:17:54|42924.39
08:17:55|42926.01
08:17:56|42926.
08:17:57|42919.2
08:17:59|42917.76
08:17:59|42913.49
08:18:01|42913.15
08:18:02|42913.95
08:18:02|42914.98
08:18:03|42917.49
08:18:04|42920.7
08:18:06|42920.32
08:18:07|42917.04
08:18:07|42918.67
08:18:08|42918.17
08:18:10|42916.
08:18:10|42913.93
08:18:12|42916.01
08:18:12|42915.1
08:18:13|42916.88
08:18:14|42922.12
08:18:17|42924.17
08:18:18|42924.26
08:18:19|42931.83
08:18:20|42930.03
08:18:21|42944.
08:18:22|42939.86
08:18:23|42941.97
08:18:24|42943.01
08:18:25|42940.22
08:18:26|42940.21
08:18:27|42942.64
08:18:28|42942.
08:18:29|42937.64
08:18:30|42936.85
08:18:31|42932.44
08:18:32|42934.62
08:18:33|42934.59
08:18:34|42932.01
08:18:35|42935.4
08:18:36|42933.17
08:18:37|42933.37
08:18:39|42932.6
08:18:39|42933.
08:18:40|42932.33
08:18:42|42928.84
08:18:44|42926.61
08:18:44|42928.39
08:18:45|42930.47
08:18:47|42926.6
08:18:47|42923.46
08:18:49|42924.45
08:18:49|42914.75
08:18:51|42912.2
08:18:52|42912.4
08:18:53|42916.73
08:18:55|42915.98
08:18:55|42913.36
08:18:56|42913.36
08:18:57|42913.22
08:18:59|42919.29
08:19:00|42917.73
08:19:01|42916.26
08:19:02|42917.44
08:19:03|42915.82
08:19:04|42916.98
08:19:05|42915.06
08:19:06|42916.13
08:19:06|42917.38
08:19:07|42917.09
08:19:09|42913.88
08:19:09|42911.98
08:19:11|42912.
08:19:12|42911.71
08:19:13|42913.54
08:19:14|42914.46
08:19:15|42912.37
08:19:16|42914.66
08:19:16|42914.
08:19:18|42913.23
08:19:19|42915.31
08:19:19|42913.32
08:19:21|42908.21
08:19:22|42905.27
08:19:23|42905.03
08:19:24|42904.4
08:19:25|42904.83
08:19:27|42902.15
08:19:28|42898.01
08:19:28|42901.24
08:19:29|42900.12
08:19:31|42899.84
08:19:31|42898.21
08:19:33|42928.
08:19:33|42930.01
08:19:34|42930.02
08:19:35|42929.46
08:19:36|42924.8
08:19:38|42920.52
08:19:39|42921.61
08:19:40|42920.33
08:19:41|42921.93
08:19:42|42918.42
08:19:43|42919.97
08:19:45|42919.08
08:19:45|42918.53
08:19:47|42921.84
08:19:48|42922.
08:19:49|42921.88
08:19:50|42919.99
08:19:51|42916.9
08:19:52|42915.99
08:19:53|42914.16
08:19:54|42909.85
08:19:56|42908.52
08:19:56|42910.14
08:19:57|42909.2
08:19:59|42907.41
08:19:59|42906.76
08:20:01|42904.63
08:20:02|42910.26
08:20:03|42910.84
08:20:04|42912.01
08:20:04|42911.4
08:20:05|42909.3
08:20:07|42907.16
08:20:07|42913.16
08:20:08|42914.15
08:20:10|42911.39
08:20:11|42905.73
08:20:12|42907.88
08:20:12|42911.88
08:20:13|42915.89
08:20:15|42912.23
08:20:16|42918.31
08:20:16|42920.44
08:20:18|42920.76
08:20:18|42922.57
08:20:20|42923.23
08:20:21|42919.42
08:20:22|42918.75
08:20:23|42920.45
08:20:24|42920.47
08:20:24|42922.43
08:20:26|42916.
08:20:27|42916.2
08:20:27|42914.32
08:20:28|42916.96
08:20:29|42913.05
08:20:30|42906.21
08:20:32|42905.03
08:20:33|42904.38
08:20:34|42907.26
08:20:35|42906.98
08:20:36|42897.03
08:20:37|42896.55
08:20:38|42896.48
08:20:39|42898.
08:20:40|42897.18
08:20:41|42894.65
08:20:42|42892.91
08:20:43|42893.91
08:20:44|42894.33
08:20:45|42892.85
08:20:46|42890.55
08:20:48|42882.
08:20:48|42885.7
08:20:50|42884.71
08:20:50|42881.78
08:20:52|42873.1
08:20:53|42871.05
08:20:54|42871.78
08:20:55|42874.38
08:20:56|42867.96
08:20:57|42872.79
08:20:58|42869.98
08:20:59|42872.41
08:21:00|42868.72
08:21:01|42871.69
08:21:02|42876.6
08:21:03|42874.45
08:21:04|42877.99
08:21:05|42873.23
08:21:06|42870.15
08:21:07|42868.75
08:21:08|42871.24
08:21:09|42871.51
08:21:10|42869.88
08:21:11|42863.19
08:21:12|42860.
08:21:13|42867.67
08:21:14|42865.88
08:21:15|42867.99
08:21:16|42856.05
08:21:17|42850.
08:21:18|42850.8
08:21:19|42853.48
08:21:20|42856.86
08:21:21|42857.06
08:21:22|42857.99
08:21:23|42857.78
08:21:24|42859.99
08:21:25|42858.24
08:21:26|42854.76
08:21:27|42853.96
08:21:28|42855.26
08:21:29|42856.34
08:21:30|42859.71
08:21:31|42856.31
08:21:32|42856.96
08:21:33|42858.93
08:21:34|42860.
08:21:35|42859.66
08:21:36|42860.
08:21:37|42855.78
08:21:38|42856.25
08:21:39|42858.
08:21:40|42858.26
08:21:41|42856.78
08:21:42|42856.32
08:21:43|42858.66
08:21:44|42859.09
08:21:46|42856.52
08:21:48|42858.7
08:21:49|42860.73
08:21:50|42862.55
08:21:52|42865.68
08:21:52|42861.19
08:21:54|42863.27
08:21:55|42861.72
08:21:55|42861.72
08:21:57|42862.85
08:21:58|42858.38
08:21:58|42857.18
08:21:59|42857.75
08:22:01|42857.34
08:22:01|42862.2
08:22:03|42861.01
08:22:04|42863.12
08:22:05|42862.41
08:22:06|42861.03
08:22:07|42861.85
08:22:08|42861.98
08:22:09|42855.29
08:22:10|42857.81
08:22:10|42858.31
08:22:12|42857.86
08:22:13|42861.58
08:22:14|42862.45
08:22:15|42863.59
08:22:16|42865.99
08:22:17|42866.99
08:22:18|42871.03
08:22:18|42874.53
08:22:20|42873.29
08:22:21|42872.28
08:22:21|42872.95
08:22:23|42868.85
08:22:24|42868.86
08:22:25|42870.
08:22:26|42875.48
08:22:27|42874.64
08:22:28|42874.96
08:22:29|42874.
08:22:30|42872.36
08:22:31|42873.86
08:22:32|42870.79
08:22:33|42871.86
08:22:34|42868.18
08:22:35|42868.12
08:22:36|42875.54
08:22:37|42878.
08:22:38|42876.85
08:22:39|42877.74
08:22:40|42876.08
08:22:41|42875.27
08:22:42|42872.66
08:22:43|42872.39
08:22:44|42875.46
08:22:45|42869.72
08:22:47|42857.6
08:22:47|42855.97
08:22:49|42856.34
08:22:50|42854.06
08:22:52|42857.5
08:22:52|42857.22
08:22:53|42857.22
08:22:54|42855.07
08:22:55|42857.89
08:22:56|42861.03
08:22:58|42860.87
08:22:59|42868.
08:23:00|42867.63
08:23:00|42867.64
08:23:01|42872.02
08:23:02|42867.76
08:23:04|42869.91
08:23:05|42869.96
08:23:06|42870.9
08:23:07|42870.15
08:23:08|42871.83
08:23:09|42871.83
08:23:10|42872.11
08:23:11|42875.98
08:23:12|42872.61
08:23:13|42872.71
08:23:14|42870.
08:23:15|42871.51
08:23:16|42870.11
08:23:17|42870.21
08:23:18|42872.33
08:23:19|42869.46
08:23:20|42869.46
08:23:21|42870.88
08:23:22|42872.8
08:23:23|42874.26
08:23:24|42878.79
08:23:25|42875.38
08:23:26|42876.2
08:23:27|42876.43
08:23:28|42878.03
08:23:29|42876.74
08:23:30|42877.14
08:23:32|42876.45
08:23:33|42876.27
08:23:34|42876.2
08:23:34|42875.82
08:23:35|42875.82
08:23:36|42875.14
08:23:38|42878.35
08:23:38|42877.4
08:23:39|42876.14
08:23:40|42876.56
08:23:42|42876.54
08:23:43|42876.16
08:23:45|42877.61
08:23:46|42878.69
08:23:47|42878.19
08:23:47|42879.65
08:23:50|42890.5
08:23:51|42884.2
08:23:52|42883.2
08:23:53|42883.55
08:23:54|42883.72
08:23:55|42883.58
08:23:57|42881.61
08:23:57|42878.03
08:23:59|42883.03
08:24:00|42883.31
08:24:00|42886.13
08:24:02|42890.01
08:24:03|42891.56
08:24:03|42886.53
08:24:05|42885.96
08:24:06|42884.01
08:24:07|42884.01
08:24:09|42884.96
08:24:10|42887.16
08:24:11|42888.33
08:24:11|42891.4
08:24:12|42890.01
08:24:13|42891.12
08:24:14|42891.12
08:24:15|42888.96
08:24:17|42888.01
08:24:17|42889.41
08:24:18|42890.01
08:24:19|42890.14
08:24:21|42888.79
08:24:21|42889.07
08:24:23|42882.9
08:24:23|42884.16
08:24:25|42885.71
08:24:25|42887.43
08:24:26|42886.69
08:24:28|42888.91
08:24:28|42887.36
08:24:30|42886.9
08:24:31|42888.02
08:24:32|42888.
08:24:33|42888.43
08:24:33|42888.43
08:24:35|42888.43
08:24:36|42889.41
08:24:37|42891.96
08:24:38|42896.46
08:24:38|42891.72
08:24:39|42895.
08:24:41|42893.03
08:24:42|42893.2
08:24:43|42892.
08:24:44|42893.43
08:24:44|42893.16
08:24:46|42894.44
08:24:46|42894.14
08:24:49|42895.49
08:24:50|42910.2
08:24:52|42907.92
08:24:53|42906.01
08:24:53|42908.01
08:24:54|42908.27
08:24:56|42908.12
08:24:57|42909.29
08:24:58|42907.88
08:24:59|42910.02
08:25:00|42914.08
08:25:00|42913.1
08:25:02|42913.27
08:25:03|42912.3
08:25:04|42910.61
08:25:05|42911.78
08:25:06|42903.85
08:25:07|42898.77
08:25:08|42895.56
08:25:09|42894.36
08:25:10|42893.
08:25:10|42891.37
08:25:12|42891.07
08:25:13|42893.2
08:25:14|42901.
08:25:15|42899.
08:25:15|42898.01
08:25:17|42895.99
08:25:18|42893.79
08:25:19|42892.8
08:25:20|42894.9
08:25:21|42893.25
08:25:22|42900.79
08:25:23|42900.95
08:25:23|42901.91
08:25:25|42902.76
08:25:25|42900.45
08:25:27|42899.22
08:25:28|42898.49
08:25:29|42898.49
08:25:29|42899.26
08:25:30|42900.13
08:25:32|42901.27
08:25:33|42898.78
08:25:34|42898.78
08:25:35|42900.27
08:25:36|42900.93
08:25:37|42901.22
08:25:38|42902.52
08:25:39|42904.69
08:25:40|42901.18
08:25:41|42900.78
08:25:42|42902.91
08:25:43|42904.56
08:25:44|42903.99
08:25:45|42901.21
08:25:46|42896.57
08:25:47|42896.57
08:25:48|42894.6
08:25:50|42894.
08:25:50|42891.25
08:25:52|42894.
08:25:54|42891.33
08:25:55|42892.34
08:25:55|42892.07
08:25:56|42892.07
08:25:58|42888.53
08:25:59|42890.65
08:26:00|42889.46
08:26:01|42890.06
08:26:02|42889.42
08:26:03|42887.23
08:26:04|42890.82
08:26:05|42886.02
08:26:06|42885.33
08:26:07|42885.56
08:26:08|42887.95
08:26:09|42891.1
08:26:10|42889.02
08:26:11|42887.36
08:26:12|42887.77
08:26:13|42887.38
08:26:14|42884.81
08:26:15|42884.61
08:26:16|42884.22
08:26:18|42883.18
08:26:18|42884.09
08:26:19|42883.05
08:26:21|42882.19
08:26:21|42883.
08:26:22|42881.06
08:26:23|42880.01
08:26:24|42883.42
08:26:25|42881.99
08:26:27|42880.74
08:26:27|42881.31
08:26:28|42881.7
08:26:29|42881.7
08:26:30|42882.09
08:26:31|42881.31
08:26:33|42880.05
08:26:33|42877.92
08:26:34|42880.71
08:26:36|42874.37
08:26:36|42874.43
08:26:37|42875.72
08:26:38|42871.73
08:26:39|42875.8
08:26:40|42872.31
08:26:41|42877.17
08:26:42|42879.79
08:26:43|42880.61
08:26:45|42880.75
08:26:46|42881.7
08:26:47|42881.31
08:26:48|42880.56
08:26:48|42882.01
08:26:49|42880.19
08:26:51|42880.2
08:26:51|42883.54
08:26:53|42880.26
08:26:54|42881.61
08:26:55|42880.13
08:26:56|42886.4
08:26:57|42886.1
08:26:58|42882.38
08:26:59|42884.24
08:27:00|42880.5
08:27:01|42879.49
08:27:02|42881.94
08:27:03|42884.02
08:27:04|42884.
08:27:05|42884.42
08:27:06|42885.11
08:27:08|42884.4
08:27:09|42884.27
08:27:09|42888.04
08:27:10|42888.24
08:27:11|42887.66
08:27:12|42889.54
08:27:13|42885.08
08:27:14|42885.56
08:27:16|42902.
08:27:17|42904.12
08:27:19|42904.25
08:27:20|42900.43
08:27:21|42901.34
08:27:21|42903.12
08:27:23|42902.54
08:27:23|42904.67
08:27:24|42904.56
08:27:26|42908.88
08:27:27|42910.49
08:27:27|42908.52
08:27:28|42904.97
08:27:29|42906.45
08:27:30|42904.6
08:27:31|42906.51
08:27:32|42906.35
08:27:34|42906.14
08:27:35|42906.34
08:27:35|42898.12
08:27:37|42900.15
08:27:37|42902.76
08:27:38|42902.36
08:27:39|42900.01
08:27:41|42896.6
08:27:41|42897.51
08:27:43|42897.76
08:27:43|42897.97
08:27:44|42896.9
08:27:45|42894.01
08:27:47|42894.81
08:27:47|42886.4
08:27:48|42889.03
08:27:49|42886.46
08:27:51|42884.2
08:27:53|42884.59
08:27:54|42884.06
08:27:56|42884.88
08:27:56|42888.02
08:27:57|42886.31
08:27:59|42890.91
08:27:59|42888.92
08:28:01|42891.3
08:28:01|42889.87
08:28:03|42886.94
08:28:04|42885.21
08:28:05|42881.4
08:28:05|42879.98
08:28:07|42881.36
08:28:09|42882.
08:28:09|42881.06
08:28:10|42881.75
08:28:11|42880.37
08:28:13|42883.07
08:28:13|42881.71
08:28:14|42879.87
08:28:15|42879.32
08:28:17|42879.63
08:28:17|42886.14
08:28:18|42886.78
08:28:20|42884.54
08:28:20|42884.82
08:28:22|42885.88
08:28:23|42885.88
08:28:23|42885.88
08:28:24|42883.81
08:28:25|42881.05
08:28:26|42881.27
08:28:27|42881.55
08:28:29|42881.03
08:28:29|42884.
08:28:30|42881.9
08:28:32|42882.87
08:28:32|42885.32
08:28:34|42886.
08:28:34|42886.54
08:28:35|42885.74
08:28:37|42885.74
08:28:38|42885.74
08:28:38|42886.98
08:28:39|42887.91
08:28:40|42885.08
08:28:41|42885.68
08:28:42|42885.43
08:28:44|42885.43
08:28:44|42885.99
08:28:45|42885.65
08:28:47|42887.66
08:28:47|42887.66
08:28:48|42886.94
08:28:49|42885.86
08:28:51|42885.45
08:28:52|42885.87
08:28:53|42885.65
08:28:54|42885.74
08:28:55|42885.74
08:28:57|42885.75
08:28:58|42884.95
08:28:58|42883.07
08:29:01|42888.42
08:29:01|42894.
08:29:03|42902.66
08:29:03|42899.75
08:29:05|42898.8
08:29:06|42897.78
08:29:06|42895.43
08:29:07|42899.57
08:29:09|42900.79
08:29:09|42904.91
08:29:11|42907.32
08:29:12|42907.
08:29:14|42905.73
08:29:15|42904.27
08:29:16|42905.85
08:29:17|42906.7
08:29:18|42905.38
08:29:19|42905.38
08:29:20|42907.06
08:29:21|42907.06
08:29:22|42906.46
08:29:23|42907.99
08:29:24|42906.52
08:29:25|42903.
08:29:26|42905.05
08:29:27|42898.48
08:29:28|42898.72
08:29:29|42902.85
08:29:30|42904.59
08:29:31|42904.59
08:29:32|42903.08
08:29:33|42903.08
08:29:34|42901.85
08:29:35|42903.02
08:29:36|42902.28
08:29:37|42901.88
08:29:38|42902.68
08:29:39|42902.68
08:29:40|42903.84
08:29:41|42902.42
08:29:42|42901.87
08:29:43|42903.
08:29:44|42902.99
08:29:45|42905.03
08:29:46|42905.03
08:29:47|42903.49
08:29:48|42903.49
08:29:49|42906.89
08:29:50|42905.49
08:29:51|42906.06
08:29:52|42908.
08:29:53|42908.96
08:29:54|42907.75
08:29:55|42908.98
08:29:56|42909.12
08:29:57|42906.07
08:29:58|42909.01
08:29:59|42907.74
08:30:00|42907.74
08:30:01|42907.25
08:30:03|42909.56
08:30:04|42907.4
08:30:04|42905.79
08:30:06|42907.13
08:30:06|42906.58
08:30:07|42904.87
08:30:08|42904.31
08:30:10|42906.12
08:30:11|42905.1
08:30:12|42904.58
08:30:13|42904.84
08:30:14|42905.99
08:30:15|42906.77
08:30:16|42906.14
08:30:16|42906.3
08:30:18|42905.27
08:30:18|42907.07
08:30:20|42907.51
08:30:21|42905.95
08:30:21|42905.7
08:30:22|42905.46
08:30:23|42906.49
08:30:25|42905.97
08:30:25|42903.37
08:30:27|42902.18
08:30:27|42904.
08:30:28|42905.46
08:30:29|42903.63
08:30:31|42903.51
08:30:32|42905.18
08:30:33|42906.43
08:30:34|42906.43
08:30:34|42904.92
08:30:36|42907.24
08:30:36|42908.43
08:30:38|42906.4
08:30:39|42907.35
08:30:39|42908.01
08:30:41|42905.78
08:30:41|42906.14
08:30:42|42904.14
08:30:44|42904.45
08:30:45|42907.31
08:30:46|42905.05
08:30:47|42905.82
08:30:47|42904.84
08:30:49|42905.66
08:30:49|42902.62
08:30:51|42895.67
08:30:52|42894.
08:30:53|42894.15
08:30:55|42893.58
08:30:55|42897.85
08:30:57|42897.26
08:30:58|42897.16
08:30:59|42896.42
08:30:59|42900.15
08:31:01|42898.85
08:31:02|42894.95
08:31:03|42897.15
08:31:04|42895.13
08:31:05|42897.76
08:31:05|42896.41
08:31:07|42900.78
08:31:08|42900.16
08:31:09|42907.21
08:31:10|42904.08
08:31:11|42904.06
08:31:12|42904.71
08:31:13|42903.12
08:31:14|42902.78
08:31:15|42904.19
08:31:16|42904.07
08:31:17|42902.8
08:31:18|42902.29
08:31:19|42903.16
08:31:20|42903.16
08:31:21|42899.99
08:31:22|42901.5
08:31:23|42900.85
08:31:24|42898.38
08:31:25|42900.
08:31:26|42898.91
08:31:27|42898.96
08:31:28|42898.66
08:31:29|42899.26
08:31:30|42894.01
08:31:31|42895.86
08:31:32|42899.12
08:31:33|42900.
08:31:34|42899.52
08:31:35|42897.87
08:31:36|42898.58
08:31:37|42898.71
08:31:38|42897.87
08:31:39|42894.73
08:31:40|42895.3
08:31:41|42894.88
08:31:42|42894.8
08:31:43|42892.57
08:31:44|42891.4
08:31:45|42890.08
08:31:46|42889.56
08:31:47|42890.53
08:31:48|42893.51
08:31:49|42893.51
08:31:50|42886.91
08:31:51|42891.58
08:31:52|42889.8
08:31:53|42889.89
08:31:54|42891.05
08:31:56|42891.44
08:31:57|42893.21
08:31:59|42891.69
08:31:59|42891.1
08:32:01|42891.1
08:32:01|42895.37
08:32:02|42896.03
08:32:04|42898.43
08:32:05|42896.59
08:32:06|42896.92
08:32:06|42897.99
08:32:08|42894.29
08:32:08|42891.18
08:32:10|42892.17
08:32:11|42893.58
08:32:12|42893.44
08:32:13|42893.07
08:32:14|42891.96
08:32:15|42891.42
08:32:16|42892.2
08:32:17|42893.34
08:32:18|42894.56
08:32:19|42897.4
08:32:20|42895.26
08:32:21|42896.05
08:32:22|42895.79
08:32:23|42903.88
08:32:24|42900.7
08:32:25|42903.48
08:32:26|42904.69
08:32:27|42907.
08:32:28|42904.48
08:32:29|42904.51
08:32:30|42904.51
08:32:31|42905.58
08:32:32|42905.58
08:32:33|42905.46
08:32:34|42901.84
08:32:35|42898.09
08:32:36|42897.41
08:32:37|42896.24
08:32:38|42894.21
08:32:39|42895.9
08:32:40|42891.36
08:32:41|42893.52
08:32:42|42893.99
08:32:43|42890.
08:32:44|42889.53
08:32:45|42890.66
08:32:46|42890.41
08:32:47|42890.26
08:32:48|42896.01
08:32:49|42894.94
08:32:50|42894.94
08:32:51|42895.87
08:32:52|42900.96
08:32:53|42897.95
08:32:55|42896.11
08:32:55|42898.09
08:32:56|42898.09
08:32:58|42898.09
08:32:59|42899.71
08:33:00|42898.24
08:33:01|42899.71
08:33:02|42899.71
08:33:03|42902.87
08:33:04|42899.7
08:33:05|42902.37
08:33:06|42899.56
08:33:07|42899.99
08:33:08|42899.99
08:33:09|42898.05
08:33:10|42894.63
08:33:11|42894.63
08:33:12|42894.
08:33:13|42893.88
08:33:15|42891.74
08:33:15|42892.
08:33:16|42892.
08:33:17|42891.98
08:33:18|42889.31
08:33:19|42889.31
08:33:21|42889.31
08:33:21|42893.07
08:33:22|42892.26
08:33:24|42893.34
08:33:24|42893.34
08:33:25|42888.97
08:33:26|42890.45
08:33:28|42888.81
08:33:29|42891.93
08:33:29|42890.26
08:33:30|42890.26
08:33:32|42891.74
08:33:32|42891.74
08:33:33|42891.74
08:33:34|42890.53
08:33:35|42890.
08:33:36|42890.29
08:33:37|42890.14
08:33:38|42891.62
08:33:39|42891.62
08:33:41|42889.
08:33:42|42888.01
08:33:43|42891.66
08:33:43|42891.39
08:33:44|42891.39
08:33:46|42895.69
08:33:47|42895.58
08:33:48|42895.58
08:33:48|42894.06
08:33:50|42896.
08:33:50|42895.37
08:33:52|42896.1
08:33:53|42895.83
08:33:53|42897.93
08:33:54|42894.62
08:33:56|42895.89
08:33:57|42898.15
08:33:59|42894.62
08:34:00|42892.68
08:34:00|42890.11
08:34:01|42891.1
08:34:03|42891.94
08:34:04|42892.75
08:34:05|42892.12
08:34:06|42892.13
08:34:07|42891.36
08:34:08|42891.75
08:34:09|42890.68
08:34:11|42890.68
08:34:11|42888.36
08:34:12|42889.79
08:34:14|42888.17
08:34:14|42889.01
08:34:15|42887.9
08:34:17|42887.25
08:34:17|42889.
08:34:19|42885.99
08:34:20|42884.66
08:34:20|42886.19
08:34:21|42884.12
08:34:23|42885.85
08:34:23|42883.26
08:34:24|42884.81
08:34:25|42885.94
08:34:26|42885.8
08:34:27|42884.57
08:34:28|42885.73
08:34:29|42883.16
08:34:30|42885.02
08:34:32|42884.54
08:34:32|42885.59
08:34:33|42890.67
08:34:34|42887.27
08:34:36|42889.59
08:34:36|42889.46
08:34:37|42887.12
08:34:39|42886.17
08:34:39|42887.24
08:34:40|42888.17
08:34:41|42887.17
08:34:42|42887.17
08:34:44|42887.99
08:34:45|42889.99
08:34:45|42889.99
08:34:46|42885.59
08:34:47|42884.3
08:34:48|42884.
08:34:49|42885.11
08:34:50|42885.11
08:34:52|42885.11
08:34:52|42884.3
08:34:53|42885.37
08:34:54|42885.87
08:34:55|42884.78
08:34:57|42887.92
08:34:57|42888.05
08:34:59|42887.88
08:34:59|42887.87
08:35:00|42887.66
08:35:02|42891.61
08:35:02|42891.06
08:35:04|42889.56
08:35:05|42889.99
08:35:06|42890.45
08:35:07|42891.88
08:35:08|42889.58
08:35:08|42885.81
08:35:09|42887.1
08:35:10|42883.75
08:35:11|42884.87
08:35:12|42884.82
08:35:14|42882.48
08:35:15|42879.94
08:35:16|42881.18
08:35:16|42883.34
08:35:18|42888.
08:35:18|42890.72
08:35:19|42894.14
08:35:20|42893.14
08:35:22|42887.9
08:35:23|42891.5
08:35:24|42889.32
08:35:24|42892.18
08:35:25|42892.8
08:35:26|42892.93
08:35:27|42892.92
08:35:29|42893.06
08:35:30|42894.61
08:35:31|42891.24
08:35:32|42891.39
08:35:33|42890.
08:35:33|42890.
08:35:35|42891.43
08:35:36|42891.56
08:35:36|42892.8
08:35:38|42893.7
08:35:38|42892.15
08:35:39|42893.32
08:35:40|42892.28
08:35:41|42892.03
08:35:42|42891.43
08:35:43|42890.76
08:35:44|42889.04
08:35:45|42889.37
08:35:46|42890.64
08:35:48|42890.07
08:35:48|42884.31
08:35:50|42886.69
08:35:50|42886.95
08:35:51|42886.82
08:35:53|42885.78
08:35:54|42890.66
08:35:55|42888.85
08:35:56|42887.79
08:35:57|42888.34
08:35:58|42889.75
08:36:00|42885.
08:36:00|42887.67
08:36:02|42886.68
08:36:04|42887.53
08:36:04|42887.53
08:36:06|42887.67
08:36:06|42885.
08:36:08|42885.
08:36:08|42885.
08:36:10|42882.36
08:36:10|42880.88
08:36:12|42877.6
08:36:12|42880.68
08:36:13|42878.37
08:36:14|42880.15
08:36:15|42885.52
08:36:16|42888.03
08:36:18|42888.77
08:36:18|42888.48
08:36:19|42887.02
08:36:20|42885.83
08:36:21|42885.84
08:36:23|42884.75
08:36:23|42882.71
08:36:25|42881.79
08:36:26|42882.16
08:36:26|42882.16
08:36:27|42884.75
08:36:28|42885.6
08:36:29|42885.04
08:36:30|42884.33
08:36:34|42880.62
08:36:35|42881.7
08:36:35|42881.7
08:36:37|42881.7
08:36:38|42881.55
08:36:40|42876.79
08:36:41|42877.83
08:36:41|42877.83
08:36:42|42878.63
08:36:43|42878.63
08:36:44|42878.65
08:36:45|42878.1
08:36:46|42877.48
08:36:48|42877.47
08:36:48|42880.14
08:36:49|42878.03
08:36:50|42877.51
08:36:51|42877.67
08:36:52|42875.
08:36:53|42877.64
08:36:54|42879.8
08:36:55|42875.
08:36:56|42877.5
08:36:57|42878.13
08:36:59|42878.12
08:37:00|42880.
08:37:01|42877.54
08:37:02|42878.03
08:37:03|42876.19
08:37:04|42878.81
08:37:05|42878.
08:37:06|42878.
08:37:07|42882.02
08:37:08|42880.05
08:37:09|42881.69
08:37:10|42880.28
08:37:11|42881.96
08:37:12|42881.83
08:37:13|42879.35
08:37:14|42876.52
08:37:15|42875.24
08:37:16|42877.05
08:37:17|42875.
08:37:18|42876.5
08:37:19|42877.03
08:37:21|42876.99
08:37:21|42876.97
08:37:22|42876.66
08:37:23|42875.38
08:37:24|42875.
08:37:26|42879.39
08:37:26|42880.56
08:37:27|42880.36
08:37:28|42880.69
08:37:29|42880.59
08:37:30|42880.58
08:37:32|42882.38
08:37:32|42882.38
08:37:34|42878.01
08:37:34|42879.36
08:37:35|42879.85
08:37:37|42880.4
08:37:38|42882.7
08:37:38|42881.23
08:37:40|42882.03
08:37:41|42882.16
08:37:42|42881.41
08:37:43|42880.4
08:37:43|42878.01
08:37:45|42876.32
08:37:46|42875.
08:37:46|42870.
08:37:48|42868.59
08:37:49|42869.5
08:37:50|42869.24
08:37:51|42869.16
08:37:52|42870.61
08:37:53|42869.56
08:37:54|42870.06
08:37:54|42871.61
08:37:56|42870.25
08:37:56|42870.13
08:37:58|42870.01
08:37:59|42867.56
08:38:00|42870.95
08:38:02|42870.81
08:38:03|42870.81
08:38:03|42870.81
08:38:05|42862.
08:38:06|42862.17
08:38:07|42861.26
08:38:09|42859.09
08:38:10|42860.6
08:38:11|42860.6
08:38:12|42859.76
08:38:12|42861.94
08:38:13|42862.62
08:38:14|42862.
08:38:15|42858.46
08:38:17|42858.87
08:38:18|42861.21
08:38:18|42861.
08:38:20|42856.72
08:38:21|42857.29
08:38:23|42863.46
08:38:24|42867.87
08:38:25|42867.07
08:38:25|42867.88
08:38:27|42869.08
08:38:28|42868.93
08:38:29|42866.76
08:38:29|42867.59
08:38:31|42867.89
08:38:32|42867.9
08:38:33|42871.5
08:38:34|42872.
08:38:34|42877.97
08:38:36|42876.28
08:38:37|42875.35
08:38:38|42875.96
08:38:39|42876.57
08:38:40|42876.31
08:38:42|42875.97
08:38:42|42874.78
08:38:43|42873.84
08:38:44|42873.84
08:38:46|42873.87
08:38:46|42874.06
08:38:47|42874.06
08:38:49|42873.94
08:38:49|42875.25
08:38:51|42875.25
08:38:51|42872.11
08:38:52|42872.68
08:38:54|42872.68
08:38:54|42872.68
08:38:55|42872.85
08:38:56|42877.51
08:38:57|42877.51
08:38:58|42878.2
08:38:59|42878.34
08:39:00|42878.
08:39:02|42875.17
08:39:03|42876.19
08:39:04|42875.7
08:39:05|42879.79
08:39:06|42879.22
08:39:07|42878.34
08:39:08|42879.78
08:39:09|42888.3
08:39:10|42888.74
08:39:11|42888.16
08:39:12|42886.16
08:39:13|42886.16
08:39:14|42886.84
08:39:15|42884.34
08:39:17|42883.79
08:39:18|42882.21
08:39:18|42877.27
08:39:19|42875.06
08:39:21|42875.66
08:39:21|42875.05
08:39:23|42877.02
08:39:23|42877.65
08:39:24|42879.43
08:39:26|42879.46
08:39:26|42884.43
08:39:28|42886.1
08:39:29|42885.3
08:39:30|42888.89
08:39:31|42888.15
08:39:31|42887.43
08:39:34|42886.76
08:39:35|42886.82
08:39:35|42886.
08:39:36|42885.69
08:39:37|42884.16
08:39:38|42884.61
08:39:40|42884.43
08:39:40|42884.45
08:39:41|42885.03
08:39:43|42881.14
08:39:44|42881.67
08:39:44|42882.21
08:39:45|42881.91
08:39:46|42881.45
08:39:47|42881.6
08:39:48|42881.6
08:39:50|42881.59
08:39:51|42884.26
08:39:52|42886.64
08:39:53|42887.14
08:39:54|42887.02
08:39:55|42886.88
08:39:56|42886.62
08:39:57|42886.62
08:39:58|42886.3
08:39:59|42885.34
08:40:00|42889.
08:40:01|42889.
08:40:02|42887.1
08:40:04|42885.74
08:40:05|42885.86
08:40:06|42883.5
08:40:07|42882.45
08:40:07|42883.35
08:40:09|42881.81
08:40:10|42881.3
08:40:11|42881.03
08:40:12|42881.79
08:40:12|42881.8
08:40:15|42879.65
08:40:16|42881.97
08:40:17|42881.78
08:40:17|42885.59
08:40:19|42885.88
08:40:20|42887.88
08:40:21|42890.18
08:40:22|42888.92
08:40:23|42888.76
08:40:24|42887.08
08:40:25|42888.03
08:40:25|42888.59
08:40:27|42890.72
08:40:28|42885.42
08:40:28|42883.33
08:40:30|42882.04
08:40:31|42881.02
08:40:32|42881.52
08:40:32|42881.66
08:40:33|42877.65
08:40:35|42877.41
08:40:37|42877.42
08:40:37|42877.43
08:40:38|42876.9
08:40:39|42877.41
08:40:40|42880.
08:40:41|42876.
08:40:43|42876.66
08:40:44|42876.94
08:40:45|42878.02
08:40:45|42871.3
08:40:46|42873.25
08:40:47|42874.14
08:40:48|42870.53
08:40:49|42869.37
08:40:50|42869.25
08:40:52|42866.85
08:40:52|42868.94
08:40:53|42868.37
08:40:54|42862.9
08:40:55|42867.1
08:40:56|42866.95
08:40:57|42864.32
08:40:58|42864.13
08:40:59|42864.13
08:41:00|42864.12
08:41:01|42864.29
08:41:02|42862.4
08:41:03|42862.31
08:41:05|42862.71
08:41:06|42861.05
08:41:07|42860.06
08:41:08|42861.81
08:41:09|42861.95
08:41:10|42861.69
08:41:10|42861.19
08:41:12|42861.19
08:41:13|42862.31
08:41:14|42863.21
08:41:15|42865.12
08:41:15|42862.45
08:41:16|42865.12
08:41:17|42868.01
08:41:20|42868.07
08:41:20|42873.33
08:41:21|42875.82
08:41:22|42873.94
08:41:24|42872.5
08:41:24|42874.83
08:41:25|42874.83
08:41:27|42872.26
08:41:28|42870.02
08:41:29|42869.86
08:41:30|42869.88
08:41:31|42869.86
08:41:32|42869.86
08:41:33|42869.74
08:41:33|42867.99
08:41:35|42870.05
08:41:36|42871.73
08:41:37|42873.71
08:41:38|42874.32
08:41:39|42875.26
08:41:40|42873.57
08:41:41|42873.55
08:41:42|42872.27
08:41:43|42871.39
08:41:44|42870.04
08:41:45|42865.94
08:41:46|42866.57
08:41:47|42866.45
08:41:48|42866.32
08:41:49|42865.28
08:41:50|42866.4
08:41:51|42866.54
08:41:52|42866.54
08:41:53|42865.26
08:41:54|42866.06
08:41:55|42867.96
08:41:56|42863.89
08:41:58|42859.37
08:41:58|42860.84
08:41:59|42861.87
08:42:00|42862.46
08:42:01|42862.46
08:42:02|42862.54
08:42:03|42863.19
08:42:05|42861.18
08:42:06|42868.01
08:42:07|42874.57
08:42:08|42874.47
08:42:09|42872.67
08:42:11|42871.41
08:42:12|42872.72
08:42:13|42871.34
08:42:13|42871.72
08:42:15|42871.59
08:42:16|42866.41
08:42:16|42867.07
08:42:17|42866.87
08:42:19|42866.87
08:42:19|42867.35
08:42:21|42864.69
08:42:21|42870.
08:42:23|42869.35
08:42:24|42869.35
08:42:25|42870.04
08:42:25|42870.01
08:42:27|42871.93
08:42:28|42868.01
08:42:29|42865.12
08:42:30|42865.12
08:42:32|42863.59
08:42:33|42863.84
08:42:33|42864.94
08:42:35|42863.37
08:42:36|42863.75
08:42:36|42867.33
08:42:38|42866.04
08:42:39|42857.21
08:42:39|42858.11
08:42:40|42857.97
08:42:41|42857.41
08:42:43|42858.14
08:42:43|42858.43
08:42:44|42858.69
08:42:45|42858.87
08:42:46|42858.56
08:42:48|42858.35
08:42:49|42858.55
08:42:50|42857.14
08:42:51|42856.75
08:42:52|42857.98
08:42:53|42856.35
08:42:54|42856.27
08:42:55|42855.39
08:42:56|42854.54
08:42:57|42856.72
08:42:58|42854.7
08:42:59|42861.67
08:43:00|42858.41
08:43:01|42860.13
08:43:02|42858.02
08:43:03|42859.3
08:43:05|42853.48
08:43:06|42855.01
08:43:07|42855.99
08:43:08|42858.94
08:43:09|42858.55
08:43:11|42858.96
08:43:11|42859.85
08:43:12|42859.23
08:43:14|42860.21
08:43:15|42859.72
08:43:16|42857.94
08:43:17|42857.37
08:43:18|42862.32
08:43:19|42858.77
08:43:20|42859.35
08:43:21|42860.23
08:43:22|42857.9
08:43:23|42855.5
08:43:24|42854.05
08:43:25|42853.71
08:43:25|42855.8
08:43:26|42855.56
08:43:27|42854.64
08:43:29|42854.51
08:43:29|42854.3
08:43:30|42854.72
08:43:32|42854.88
08:43:33|42852.1
08:43:34|42853.85
08:43:35|42852.92
08:43:35|42854.
08:43:37|42853.35
08:43:38|42854.16
08:43:39|42853.27
08:43:40|42852.94
08:43:41|42852.51
08:43:42|42851.87
08:43:42|42850.48
08:43:44|42851.76
08:43:44|42853.52
08:43:46|42852.08
08:43:47|42850.
08:43:47|42841.46
08:43:48|42839.11
08:43:50|42837.53
08:43:51|42840.28
08:43:52|42841.52
08:43:53|42839.74
08:43:54|42840.27
08:43:54|42840.5
08:43:55|42844.
08:43:58|42843.34
08:43:58|42843.95
08:43:59|42842.14
08:44:00|42842.26
08:44:01|42843.54
08:44:03|42842.41
08:44:03|42840.44
08:44:05|42838.52
08:44:05|42837.07
08:44:08|42838.89
08:44:10|42839.39
08:44:11|42839.42
08:44:11|42839.46
08:44:12|42841.66
08:44:13|42844.64
08:44:14|42843.23
08:44:15|42842.89
08:44:16|42845.31
08:44:17|42843.9
08:44:18|42843.9
08:44:19|42843.9
08:44:20|42843.39
08:44:21|42837.71
08:44:23|42842.12
08:44:23|42842.12
08:44:24|42842.67
08:44:26|42842.27
08:44:26|42842.39
08:44:28|42842.27
08:44:28|42843.28
08:44:30|42846.14
08:44:30|42844.37
08:44:31|42845.24
08:44:32|42844.39
08:44:34|42845.79
08:44:34|42846.03
08:44:35|42846.27
08:44:36|42846.49
08:44:38|42846.39
08:44:38|42844.72
08:44:39|42845.58
08:44:40|42846.82
08:44:42|42845.58
08:44:43|42841.48
08:44:44|42845.58
08:44:45|42844.15
08:44:46|42844.39
08:44:47|42845.28
08:44:48|42843.61
08:44:48|42843.61
08:44:49|42842.24
08:44:51|42841.48
08:44:51|42843.38
08:44:53|42842.77
08:44:54|42841.09
08:44:54|42843.54
08:44:55|42842.63
08:44:56|42843.14
08:44:58|42844.71
08:44:59|42843.91
08:44:59|42845.82
08:45:01|42843.72
08:45:02|42843.81
08:45:03|42843.27
08:45:04|42840.58
08:45:05|42841.67
08:45:06|42843.03
08:45:06|42843.03
08:45:07|42845.47
08:45:10|42839.98
08:45:11|42838.28
08:45:12|42839.22
08:45:13|42839.22
08:45:14|42838.01
08:45:15|42838.72
08:45:16|42837.59
08:45:17|42838.47
08:45:18|42840.07
08:45:19|42839.46
08:45:20|42835.53
08:45:21|42837.79
08:45:22|42843.26
08:45:23|42842.67
08:45:25|42842.96
08:45:25|42843.23
08:45:27|42841.74
08:45:27|42840.37
08:45:28|42839.89
08:45:30|42840.56
08:45:30|42841.18
08:45:31|42838.
08:45:33|42839.98
08:45:34|42839.85
08:45:35|42839.85
08:45:35|42836.52
08:45:36|42837.78
08:45:38|42837.19
08:45:38|42837.77
08:45:39|42837.77
08:45:40|42837.01
08:45:41|42836.41
08:45:42|42837.34
08:45:44|42836.6
08:45:44|42836.6
08:45:46|42841.64
08:45:47|42836.5
08:45:47|42839.56
08:45:48|42839.56
08:45:50|42838.52
08:45:50|42841.54
08:45:52|42841.41
08:45:53|42844.
08:45:53|42843.34
08:45:54|42845.99
08:45:56|42842.86
08:45:56|42843.37
08:45:57|42842.21
08:45:58|42844.67
08:45:59|42846.55
08:46:01|42842.54
08:46:02|42840.06
08:46:03|42835.98
08:46:04|42837.99
08:46:05|42837.09
08:46:05|42837.79
08:46:06|42837.21
08:46:07|42836.53
08:46:08|42837.88
08:46:10|42838.
08:46:11|42835.37
08:46:13|42837.22
08:46:14|42835.67
08:46:14|42835.93
08:46:17|42837.2
08:46:17|42836.33
08:46:19|42836.34
08:46:20|42837.75
08:46:20|42837.62
08:46:22|42836.43
08:46:23|42835.21
08:46:23|42836.26
08:46:24|42836.34
08:46:25|42836.21
08:46:26|42836.5
08:46:28|42836.5
08:46:29|42837.44
08:46:29|42837.79
08:46:31|42836.89
08:46:31|42836.19
08:46:32|42834.06
08:46:33|42835.01
08:46:34|42834.11
08:46:36|42832.87
08:46:36|42834.41
08:46:37|42835.21
08:46:38|42835.21
08:46:39|42837.82
08:46:40|42834.94
08:46:42|42833.77
08:46:43|42831.69
08:46:44|42829.15
08:46:45|42830.74
08:46:45|42829.95
08:46:46|42828.13
08:46:48|42826.24
08:46:49|42827.69
08:46:49|42825.
08:46:50|42823.21
08:46:51|42821.8
08:46:53|42822.26
08:46:53|42820.84
08:46:54|42821.78
08:46:55|42820.71
08:46:56|42822.3
08:46:57|42820.26
08:46:58|42820.92
08:46:59|42819.78
08:47:00|42819.34
08:47:02|42820.69
08:47:03|42821.02
08:47:04|42825.62
08:47:04|42822.96
08:47:05|42821.99
08:47:07|42824.
08:47:07|42824.13
08:47:08|42824.13
08:47:10|42824.13
08:47:11|42826.4
08:47:12|42826.15
08:47:13|42823.6
08:47:15|42822.22
08:47:16|42821.56
08:47:17|42819.68
08:47:17|42826.76
08:47:18|42824.
08:47:19|42824.39
08:47:20|42825.49
08:47:21|42822.11
08:47:23|42823.82
08:47:23|42822.73
08:47:24|42823.21
08:47:26|42823.21
08:47:27|42823.21
08:47:27|42824.85
08:47:29|42825.97
08:47:30|42830.66
08:47:31|42830.79
08:47:31|42831.8
08:47:32|42830.9
08:47:34|42825.99
08:47:35|42823.92
08:47:36|42823.74
08:47:37|42823.36
08:47:38|42823.08
08:47:39|42821.02
08:47:40|42821.98
08:47:41|42820.43
08:47:42|42818.44
08:47:43|42818.68
08:47:44|42819.98
08:47:45|42817.5
08:47:46|42816.07
08:47:47|42814.87
08:47:48|42813.8
08:47:49|42812.3
08:47:50|42811.8
08:47:51|42811.16
08:47:52|42813.17
08:47:53|42812.91
08:47:54|42811.49
08:47:55|42812.01
08:47:56|42813.24
08:47:57|42813.84
08:47:58|42814.99
08:47:59|42814.
08:48:00|42815.54
08:48:01|42815.54
08:48:02|42815.96
08:48:03|42816.58
08:48:04|42816.28
08:48:05|42816.8
08:48:06|42816.4
08:48:07|42820.12
08:48:08|42820.
08:48:09|42816.1
08:48:10|42814.69
08:48:12|42812.36
08:48:13|42811.4
08:48:15|42806.33
08:48:15|42807.25
08:48:16|42806.72
08:48:17|42807.52
08:48:19|42806.
08:48:20|42801.99
08:48:21|42798.8
08:48:21|42798.24
08:48:23|42797.86
08:48:24|42799.95
08:48:24|42799.5
08:48:26|42799.5
08:48:27|42803.79
08:48:28|42801.44
08:48:29|42800.48
08:48:30|42801.31
08:48:31|42801.21
08:48:32|42801.25
08:48:33|42802.54
08:48:34|42801.28
08:48:35|42800.96
08:48:36|42802.11
08:48:37|42802.52
08:48:38|42799.02
08:48:38|42799.23
08:48:40|42792.62
08:48:41|42794.14
08:48:42|42798.42
08:48:42|42798.55
08:48:44|42795.98
08:48:45|42795.99
08:48:46|42797.96
08:48:46|42795.99
08:48:48|42795.99
08:48:49|42795.73
08:48:49|42793.61
08:48:50|42793.78
08:48:52|42790.74
08:48:53|42793.39
08:48:54|42792.01
08:48:55|42794.
08:48:56|42791.99
08:48:57|42793.35
08:48:58|42793.61
08:48:59|42791.24
08:48:59|42792.09
08:49:01|42792.65
08:49:02|42798.03
08:49:02|42796.43
08:49:04|42796.27
08:49:05|42795.83
08:49:05|42794.11
08:49:06|42790.04
08:49:07|42789.34
08:49:09|42789.25
08:49:09|42790.32
08:49:11|42791.96
08:49:13|42790.31
08:49:14|42778.08
08:49:14|42781.78
08:49:15|42778.92
08:49:17|42779.28
08:49:17|42778.37
08:49:19|42778.
08:49:20|42778.98
08:49:20|42777.31
08:49:22|42777.31
08:49:22|42777.05
08:49:24|42773.99
08:49:25|42771.82
08:49:26|42771.99
08:49:27|42770.6
08:49:28|42770.6
08:49:29|42770.
08:49:30|42770.91
08:49:31|42772.88
08:49:32|42770.73
08:49:33|42767.19
08:49:34|42767.09
08:49:35|42766.06
08:49:36|42766.04
08:49:37|42765.6
08:49:38|42764.76
08:49:39|42763.29
08:49:40|42762.52
08:49:41|42763.63
08:49:42|42762.97
08:49:43|42763.63
08:49:44|42760.78
08:49:45|42760.78
08:49:46|42762.52
08:49:47|42765.46
08:49:48|42760.91
08:49:49|42765.37
08:49:50|42765.54
08:49:51|42769.85
08:49:52|42769.62
08:49:54|42771.59
08:49:54|42776.43
08:49:55|42777.89
08:49:56|42780.53
08:49:58|42780.21
08:49:58|42780.19
08:49:59|42779.17
08:50:00|42780.01
08:50:02|42782.26
08:50:02|42779.7
08:50:03|42780.61
08:50:05|42787.5
08:50:05|42788.55
08:50:06|42786.01
08:50:07|42784.
08:50:08|42785.19
08:50:09|42786.55
08:50:10|42789.28
08:50:11|42788.47
08:50:13|42792.15
08:50:14|42794.
08:50:16|42793.99
08:50:17|42793.71
08:50:17|42793.88
08:50:18|42793.53
08:50:20|42790.9
08:50:21|42793.73
08:50:22|42790.47
08:50:23|42791.81
08:50:24|42789.92
08:50:25|42794.
08:50:26|42789.88
08:50:27|42789.88
08:50:28|42788.77
08:50:29|42789.74
08:50:30|42786.84
08:50:32|42781.01
08:50:32|42784.85
08:50:33|42784.01
08:50:34|42784.9
08:50:35|42786.65
08:50:36|42785.16
08:50:37|42792.27
08:50:38|42788.89
08:50:40|42786.14
08:50:40|42787.14
08:50:41|42786.89
08:50:43|42787.62
08:50:43|42787.11
08:50:44|42785.03
08:50:45|42785.04
08:50:46|42785.99
08:50:47|42787.1
08:50:48|42789.71
08:50:49|42786.01
08:50:50|42786.41
08:50:51|42784.57
08:50:52|42785.86
08:50:53|42784.12
08:50:54|42779.98
08:50:59|42776.
08:51:00|42772.01
08:51:01|42771.56
08:51:02|42773.43
08:51:03|42774.27
08:51:04|42772.8
08:51:05|42769.19
08:51:06|42767.07
08:51:07|42768.59
08:51:08|42764.47
08:51:09|42764.59
08:51:10|42762.33
08:51:11|42764.72
08:51:12|42764.42
08:51:13|42762.01
08:51:15|42773.81
08:51:16|42769.94
08:51:17|42769.44
08:51:18|42770.45
08:51:19|42773.38
08:51:21|42770.08
08:51:21|42765.77
08:51:22|42767.48
08:51:24|42766.21
08:51:25|42768.97
08:51:26|42766.01
08:51:27|42771.6
08:51:28|42768.54
08:51:29|42764.76
08:51:30|42766.78
08:51:31|42768.01
08:51:32|42766.01
08:51:33|42764.48
08:51:34|42762.01
08:51:35|42765.15
08:51:36|42765.03
08:51:37|42763.45
08:51:38|42761.34
08:51:39|42759.37
08:51:40|42760.19
08:51:41|42757.12
08:51:43|42763.44
08:51:43|42761.32
08:51:44|42762.
08:51:45|42758.27
08:51:46|42760.89
08:51:47|42757.6
08:51:49|42759.7
08:51:50|42759.32
08:51:51|42755.81
08:51:52|42754.36
08:51:52|42756.93
08:51:54|42754.22
08:51:55|42753.82
08:51:56|42757.33
08:51:56|42757.42
08:51:58|42757.59
08:51:59|42755.68
08:52:00|42755.23
08:52:01|42756.52
08:52:02|42753.27
08:52:03|42755.94
08:52:03|42755.92
08:52:05|42755.78
08:52:05|42755.24
08:52:07|42755.23
08:52:07|42758.06
08:52:09|42756.64
08:52:10|42756.64
08:52:10|42755.48
08:52:11|42756.31
08:52:12|42755.36
08:52:13|42755.11
08:52:16|42752.51
08:52:16|42755.14
08:52:17|42756.12
08:52:19|42757.98
08:52:20|42756.01
08:52:21|42756.33
08:52:23|42757.69
08:52:24|42759.05
08:52:25|42758.4
08:52:25|42758.93
08:52:27|42758.93
08:52:28|42761.27
08:52:30|42761.06
08:52:30|42761.47
08:52:31|42760.98
08:52:33|42760.1
08:52:33|42760.02
08:52:34|42757.69
08:52:36|42759.62
08:52:36|42760.15
08:52:38|42760.15
08:52:39|42760.28
08:52:40|42760.28
08:52:40|42763.79
08:52:42|42766.41
08:52:42|42768.52
08:52:44|42770.55
08:52:44|42772.01
08:52:46|42766.15
08:52:47|42764.84
08:52:47|42772.14
08:52:48|42770.46
08:52:49|42772.88
08:52:50|42778.45
08:52:51|42782.41
08:52:52|42779.34
08:52:53|42782.55
08:52:54|42781.76
08:52:56|42779.74
08:52:56|42776.51
08:52:57|42772.53
08:52:58|42773.52
08:52:59|42770.96
08:53:01|42764.91
08:53:01|42769.05
08:53:02|42772.33
08:53:03|42776.57
08:53:05|42774.
08:53:05|42769.82
08:53:06|42770.76
08:53:07|42767.85
08:53:09|42769.06
08:53:10|42772.46
08:53:11|42768.36
08:53:11|42768.13
08:53:13|42767.04
08:53:13|42766.75
08:53:14|42766.75
08:53:16|42775.13
08:53:18|42773.71
08:53:19|42773.86
08:53:19|42776.73
08:53:21|42774.99
08:53:22|42773.98
08:53:23|42773.57
08:53:23|42772.6
08:53:25|42773.7
08:53:26|42777.44
08:53:26|42772.82
08:53:28|42775.32
08:53:28|42770.
08:53:29|42767.99
08:53:30|42767.01
08:53:31|42765.14
08:53:32|42767.2
08:53:34|42765.45
08:53:34|42767.45
08:53:36|42767.58
08:53:37|42766.54
08:53:38|42766.44
08:53:39|42768.13
08:53:40|42766.75
08:53:41|42764.12
08:53:42|42764.92
08:53:43|42760.12
08:53:44|42760.21
08:53:45|42757.57
08:53:46|42761.94
08:53:48|42762.72
08:53:49|42761.92
08:53:50|42762.01
08:53:50|42760.91
08:53:52|42761.72
08:53:52|42759.75
08:53:54|42762.97
08:53:54|42764.25
08:53:56|42759.98
08:53:57|42759.91
08:53:58|42759.81
08:53:58|42760.73
08:54:00|42757.93
08:54:01|42761.29
08:54:01|42761.78
08:54:02|42760.41
08:54:04|42762.18
08:54:05|42757.7
08:54:05|42759.05
08:54:06|42759.01
08:54:08|42763.72
08:54:09|42760.46
08:54:11|42761.33
08:54:11|42760.89
08:54:12|42750.
08:54:13|42753.27
08:54:14|42751.7
08:54:16|42747.98
08:54:17|42746.41
08:54:18|42747.05
08:54:19|42747.48
08:54:20|42745.88
08:54:21|42743.8
08:54:22|42744.
08:54:24|42745.74
08:54:24|42745.6
08:54:25|42743.74
08:54:26|42743.02
08:54:28|42743.97
08:54:28|42741.06
08:54:29|42742.
08:54:31|42742.33
08:54:31|42742.5
08:54:32|42735.67
08:54:34|42735.39
08:54:35|42730.93
08:54:36|42730.63
08:54:36|42734.59
08:54:38|42733.6
08:54:38|42736.38
08:54:39|42736.13
08:54:40|42741.97
08:54:41|42738.95
08:54:42|42740.8
08:54:44|42740.82
08:54:44|42744.41
08:54:46|42741.65
08:54:47|42743.5
08:54:47|42739.7
08:54:48|42742.24
08:54:49|42743.85
08:54:51|42742.98
08:54:51|42744.
08:54:52|42747.7
08:54:54|42745.43
08:54:55|42743.49
08:54:55|42745.23
08:54:56|42744.23
08:54:57|42736.04
08:54:59|42739.41
08:54:59|42742.82
08:55:00|42740.17
08:55:02|42737.56
08:55:02|42735.96
08:55:03|42738.
08:55:04|42737.5
08:55:05|42737.64
08:55:06|42742.28
08:55:08|42745.87
08:55:08|42744.76
08:55:09|42744.82
08:55:10|42747.24
08:55:12|42758.99
08:55:12|42756.21
08:55:13|42758.31
08:55:14|42758.25
08:55:15|42758.42
08:55:17|42756.73
08:55:18|42756.23
08:55:19|42755.09
08:55:20|42760.79
08:55:21|42759.01
08:55:22|42760.83
08:55:23|42761.12
08:55:24|42761.11
08:55:25|42763.09
08:55:26|42761.64
08:55:27|42761.65
08:55:29|42761.33
08:55:30|42757.39
08:55:31|42758.49
08:55:31|42759.07
08:55:33|42757.94
08:55:34|42757.91
08:55:35|42758.59
08:55:36|42760.83
08:55:37|42762.96
08:55:38|42761.02
08:55:39|42763.
08:55:40|42770.07
08:55:41|42768.26
08:55:42|42767.99
08:55:43|42772.39
08:55:44|42769.72
08:55:45|42762.05
08:55:46|42767.15
08:55:47|42757.13
08:55:48|42753.74
08:55:49|42755.14
08:55:50|42755.35
08:55:51|42759.99
08:55:52|42758.22
08:55:53|42760.15
08:55:54|42763.88
08:55:55|42762.39
08:55:56|42763.35
08:55:57|42763.92
08:55:58|42771.25
08:55:59|42772.37
08:56:00|42769.37
08:56:01|42759.35
08:56:02|42762.72
08:56:03|42765.98
08:56:04|42764.13
08:56:05|42764.02
08:56:07|42758.14
08:56:07|42759.88
08:56:08|42755.24
08:56:09|42748.07
08:56:10|42746.79
08:56:11|42749.9
08:56:12|42746.27
08:56:13|42748.52
08:56:14|42750.33
08:56:15|42749.94
08:56:16|42752.
08:56:17|42752.
08:56:18|42758.83
08:56:20|42758.29
08:56:20|42758.04
08:56:21|42752.67
08:56:23|42755.89
08:56:24|42751.8
08:56:25|42753.18
08:56:27|42753.88
08:56:27|42753.74
08:56:28|42748.12
08:56:30|42741.68
08:56:31|42745.57
08:56:33|42747.33
08:56:34|42745.34
08:56:35|42743.44
08:56:36|42741.41
08:56:36|42741.68
08:56:37|42742.04
08:56:39|42737.31
08:56:40|42736.35
08:56:41|42739.2
08:56:42|42743.21
08:56:43|42745.41
08:56:45|42743.14
08:56:46|42741.84
08:56:47|42740.59
08:56:48|42745.88
08:56:48|42747.76
08:56:49|42751.82
08:56:51|42748.73
08:56:52|42750.59
08:56:52|42752.15
08:56:54|42752.96
08:56:54|42754.5
08:56:56|42755.49
08:56:57|42755.88
08:56:57|42755.88
08:56:58|42762.
08:56:59|42762.02
08:57:00|42761.84
08:57:01|42762.82
08:57:03|42762.82
08:57:03|42771.24
08:57:05|42771.22
08:57:06|42768.37
08:57:07|42769.28
08:57:08|42773.49
08:57:08|42770.79
08:57:09|42770.14
08:57:10|42771.32
08:57:11|42771.
08:57:13|42771.
08:57:14|42773.
08:57:15|42773.
08:57:16|42770.34
08:57:16|42770.32
08:57:17|42771.85
08:57:19|42767.96
08:57:21|42772.
08:57:22|42772.
08:57:24|42773.
08:57:25|42774.79
08:57:26|42775.83
08:57:26|42774.04
08:57:28|42771.65
08:57:28|42771.88
08:57:30|42771.15
08:57:31|42769.87
08:57:32|42769.
08:57:33|42769.76
08:57:34|42769.72
08:57:35|42767.88
08:57:35|42766.84
08:57:37|42769.97
08:57:38|42769.02
08:57:40|42771.64
08:57:40|42768.59
08:57:41|42773.39
08:57:43|42771.16
08:57:44|42767.96
08:57:45|42767.88
08:57:46|42767.74
08:57:46|42767.6
08:57:47|42767.45
08:57:49|42765.99
08:57:50|42765.75
08:57:50|42753.96
08:57:51|42753.87
08:57:53|42754.
08:57:54|42755.09
08:57:54|42755.74
08:57:56|42757.63
08:57:56|42755.85
08:57:57|42755.85
08:57:58|42755.84
08:57:59|42756.
08:58:00|42757.78
08:58:02|42756.52
08:58:03|42758.
08:58:03|42758.74
08:58:05|42758.98
08:58:05|42758.56
08:58:07|42758.44
08:58:08|42765.55
08:58:09|42765.55
08:58:10|42768.73
08:58:10|42767.7
08:58:12|42770.36
08:58:13|42771.78
08:58:14|42772.67
08:58:14|42779.69
08:58:16|42776.14
08:58:16|42778.23
08:58:17|42779.51
08:58:19|42774.02
08:58:19|42774.65
08:58:22|42774.79
08:58:23|42775.62
08:58:25|42782.72
08:58:25|42781.76
08:58:27|42777.82
08:58:28|42770.04
08:58:28|42771.83
08:58:29|42771.74
08:58:31|42770.81
08:58:31|42772.56
08:58:33|42774.15
08:58:33|42764.2
08:58:35|42766.64
08:58:35|42769.85
08:58:37|42769.85
08:58:37|42771.97
08:58:38|42768.11
08:58:39|42768.13
08:58:41|42764.44
08:58:42|42765.02
08:58:43|42765.57
08:58:44|42763.72
08:58:45|42764.17
08:58:46|42765.45
08:58:47|42759.98
08:58:48|42760.79
08:58:49|42762.58
08:58:50|42760.16
08:58:51|42769.44
08:58:52|42766.53
08:58:53|42764.83
08:58:54|42762.72
08:58:55|42768.67
08:58:56|42767.25
08:58:57|42763.87
08:58:58|42764.19
08:58:59|42763.35
08:59:00|42760.32
08:59:01|42761.52
08:59:02|42764.
08:59:03|42760.14
08:59:04|42738.42
08:59:05|42737.79
08:59:06|42742.
08:59:08|42743.4
08:59:08|42740.52
08:59:09|42743.3
08:59:10|42738.15
08:59:11|42733.99
08:59:12|42735.69
08:59:13|42730.31
08:59:14|42732.79
08:59:16|42730.4
08:59:17|42728.
08:59:18|42732.9
08:59:18|42731.49
08:59:19|42735.49
08:59:20|42737.37
08:59:21|42734.63
08:59:22|42733.31
08:59:24|42734.55
08:59:25|42733.71
08:59:26|42733.83
08:59:27|42736.14
08:59:27|42736.64
08:59:29|42736.52
08:59:29|42739.47
08:59:31|42736.98
08:59:33|42738.01
08:59:34|42738.01
08:59:34|42737.11
08:59:36|42735.52
08:59:37|42736.71
08:59:37|42736.85
08:59:38|42735.99
08:59:40|42736.45
08:59:40|42735.88
08:59:42|42726.49
08:59:43|42731.22
08:59:44|42731.13
08:59:44|42728.16
08:59:46|42725.01
08:59:47|42732.
08:59:48|42731.44
08:59:48|42730.01
08:59:50|42731.87
08:59:50|42728.03
08:59:52|42727.27
08:59:53|42729.42
08:59:53|42732.63
08:59:54|42731.25
08:59:56|42728.87
08:59:57|42730.46
08:59:58|42728.14
08:59:59|42728.14
09:00:00|42728.13
09:00:01|42726.22
09:00:02|42730.6
09:00:04|42728.33
09:00:04|42729.65
09:00:07|42720.
09:00:07|42725.32
09:00:08|42726.88
09:00:09|42726.88
09:00:11|42725.2
09:00:12|42725.75
09:00:13|42726.73
09:00:13|42722.32
09:00:15|42723.98
09:00:16|42722.93
09:00:17|42723.65
09:00:18|42726.05
09:00:19|42726.95
09:00:20|42727.69
09:00:21|42726.34
09:00:22|42729.41
09:00:23|42727.37
09:00:24|42722.13
09:00:26|42708.79
09:00:27|42707.31
09:00:28|42695.97
09:00:29|42706.71
09:00:30|42714.
09:00:31|42716.03
09:00:32|42715.23
09:00:33|42707.96
09:00:35|42709.6
09:00:35|42709.18
09:00:36|42700.25
09:00:38|42700.29
09:00:39|42708.15
09:00:39|42685.84
09:00:40|42685.73
09:00:41|42684.01
09:00:42|42689.81
09:00:44|42691.63
09:00:45|42688.15
09:00:46|42691.16
09:00:47|42692.39
09:00:47|42692.64
09:00:49|42691.7
09:00:50|42688.46
09:00:50|42691.3
09:00:52|42692.05
09:00:52|42690.71
09:00:54|42689.4
09:00:55|42684.14
09:00:56|42681.46
09:00:57|42679.33
09:00:58|42679.45
09:00:59|42682.71
09:01:00|42681.05
09:01:01|42681.34
09:01:02|42666.64
09:01:03|42652.18
09:01:04|42664.81
09:01:05|42666.
09:01:06|42671.97
09:01:07|42678.01
09:01:08|42673.99
09:01:09|42684.09
09:01:10|42684.
09:01:11|42694.01
09:01:12|42694.
09:01:13|42696.13
09:01:14|42698.42
09:01:15|42702.
09:01:16|42697.79
09:01:17|42698.3
09:01:18|42701.15
09:01:19|42690.
09:01:20|42693.64
09:01:21|42694.19
09:01:22|42695.21
09:01:23|42696.72
09:01:24|42701.
09:01:25|42703.69
09:01:26|42708.91
09:01:27|42704.57
09:01:29|42703.14
09:01:31|42698.03
09:01:32|42697.58
09:01:32|42698.47
09:01:33|42703.43
09:01:34|42702.25
09:01:36|42706.08
09:01:36|42704.
09:01:38|42705.64
09:01:38|42704.96
09:01:40|42705.07
09:01:41|42703.63
09:01:41|42702.
09:01:43|42701.61
09:01:43|42702.93
09:01:44|42701.74
09:01:45|42705.1
09:01:47|42702.91
09:01:48|42705.56
09:01:49|42702.74
09:01:50|42704.85
09:01:51|42701.95
09:01:52|42703.98
09:01:53|42706.46
09:01:54|42702.59
09:01:55|42705.18
09:01:56|42703.14
09:01:57|42705.62
09:01:58|42705.09
09:01:59|42703.01
09:02:00|42704.01
09:02:01|42697.34
09:02:02|42696.78
09:02:03|42687.5
09:02:04|42685.45
09:02:05|42687.22
09:02:06|42685.79
09:02:07|42687.51
09:02:08|42680.6
09:02:09|42682.73
09:02:11|42679.12
09:02:11|42683.19
09:02:12|42685.2
09:02:13|42683.5
09:02:14|42684.92
09:02:15|42684.75
09:02:16|42680.71
09:02:18|42680.54
09:02:18|42680.53
09:02:20|42682.99
09:02:20|42684.87
09:02:21|42689.42
09:02:23|42685.38
09:02:23|42689.56
09:02:25|42683.97
09:02:27|42681.98
09:02:28|42685.54
09:02:29|42685.46
09:02:31|42683.72
09:02:32|42686.
09:02:33|42685.92
09:02:33|42683.82
09:02:35|42701.28
09:02:36|42701.76
09:02:37|42705.05
09:02:38|42704.44
09:02:39|42702.71
09:02:39|42704.66
09:02:41|42706.27
09:02:42|42707.86
09:02:42|42707.08
09:02:43|42707.95
09:02:45|42708.48
09:02:46|42706.37
09:02:47|42706.63
09:02:48|42708.5
09:02:49|42710.76
09:02:50|42710.49
09:02:51|42712.27
09:02:52|42712.5
09:02:53|42707.51
09:02:54|42710.86
09:02:55|42711.87
09:02:56|42713.87
09:02:57|42717.57
09:02:58|42714.5
09:02:59|42718.
09:03:00|42716.71
09:03:01|42717.97
09:03:02|42720.66
09:03:03|42718.79
09:03:04|42716.
09:03:05|42716.79
09:03:06|42716.61
09:03:08|42715.76
09:03:08|42717.16
09:03:10|42716.12
09:03:11|42717.89
09:03:12|42715.24
09:03:13|42717.82
09:03:14|42716.13
09:03:16|42718.31
09:03:16|42718.13
09:03:18|42719.42
09:03:18|42719.24
09:03:19|42717.46
09:03:20|42711.91
09:03:21|42715.03
09:03:22|42715.49
09:03:23|42717.59
09:03:24|42720.44
09:03:26|42720.17
09:03:26|42720.4
09:03:29|42719.25
09:03:29|42720.93
09:03:30|42714.81
09:03:31|42718.87
09:03:34|42721.34
09:03:34|42722.3
09:03:36|42720.3
09:03:37|42704.55
09:03:37|42706.95
09:03:39|42705.19
09:03:40|42704.13
09:03:40|42704.02
09:03:42|42697.56
09:03:44|42693.37
09:03:44|42690.83
09:03:46|42690.81
09:03:46|42681.59
09:03:48|42678.57
09:03:49|42681.18
09:03:50|42677.99
09:03:51|42671.
09:03:52|42679.4
09:03:53|42681.24
09:03:53|42679.79
09:03:55|42686.26
09:03:56|42683.49
09:03:56|42679.97
09:03:58|42687.96
09:03:59|42685.51
09:03:59|42686.26
09:04:02|42685.1
09:04:02|42685.29
09:04:03|42680.1
09:04:04|42674.21
09:04:06|42679.82
09:04:07|42683.49
09:04:07|42682.
09:04:08|42683.05
09:04:10|42682.35
09:04:11|42683.99
09:04:12|42684.71
09:04:13|42685.98
09:04:14|42689.68
09:04:15|42685.97
09:04:16|42689.28
09:04:17|42691.15
09:04:18|42691.42
09:04:19|42691.24
09:04:20|42685.96
09:04:21|42686.32
09:04:22|42689.32
09:04:23|42687.83
09:04:24|42686.86
09:04:26|42689.2
09:04:27|42684.17
09:04:28|42682.16
09:04:30|42686.57
09:04:30|42686.69
09:04:32|42686.75
09:04:33|42691.04
09:04:33|42700.22
09:04:35|42701.47
09:04:36|42699.99
09:04:37|42702.16
09:04:38|42703.67
09:04:39|42706.22
09:04:40|42706.52
09:04:41|42704.69
09:04:42|42707.36
09:04:43|42708.27
09:04:44|42708.14
09:04:45|42706.28
09:04:47|42708.76
09:04:48|42712.
09:04:48|42707.88
09:04:50|42706.12
09:04:51|42705.89
09:04:52|42710.13
09:04:53|42709.34
09:04:54|42712.66
09:04:55|42708.33
09:04:56|42712.68
09:04:57|42712.69
09:04:58|42710.58
09:04:59|42711.98
09:05:00|42711.56
09:05:01|42708.01
09:05:02|42708.84
09:05:03|42708.75
09:05:04|42707.7
09:05:05|42707.21
09:05:06|42708.26
09:05:07|42707.63
09:05:08|42707.92
09:05:09|42708.06
09:05:10|42703.73
09:05:11|42708.21
09:05:12|42706.44
09:05:13|42706.36
09:05:14|42703.68
09:05:15|42706.33
09:05:16|42705.98
09:05:17|42705.98
09:05:18|42714.32
09:05:19|42713.96
09:05:20|42712.82
09:05:22|42710.91
09:05:22|42718.65
09:05:24|42718.79
09:05:24|42722.02
09:05:25|42720.34
09:05:26|42712.84
09:05:28|42715.91
09:05:30|42715.01
09:05:31|42715.01
09:05:31|42715.01
09:05:33|42714.14
09:05:33|42711.51
09:05:35|42712.
09:05:35|42712.47
09:05:36|42713.95
09:05:38|42713.13
09:05:39|42712.18
09:05:40|42710.75
09:05:41|42711.71
09:05:42|42704.02
09:05:43|42708.
09:05:44|42705.36
09:05:45|42708.56
09:05:46|42704.57
09:05:47|42704.57
09:05:48|42708.79
09:05:50|42704.58
09:05:51|42707.99
09:05:51|42704.57
09:05:52|42704.34
09:05:53|42705.56
09:05:54|42703.83
09:05:55|42704.88
09:05:56|42704.88
09:05:58|42702.34
09:05:58|42696.15
09:05:59|42693.7
09:06:01|42697.46
09:06:02|42703.73
09:06:02|42707.97
09:06:03|42710.1
09:06:05|42708.26
09:06:05|42706.79
09:06:07|42707.18
09:06:07|42709.6
09:06:08|42708.79
09:06:10|42709.71
09:06:10|42716.49
09:06:12|42723.23
09:06:13|42725.35
09:06:14|42723.26
09:06:15|42727.76
09:06:15|42728.7
09:06:16|42728.7
09:06:18|42724.
09:06:19|42728.
09:06:19|42726.69
09:06:20|42724.23
09:06:21|42721.98
09:06:23|42721.88
09:06:24|42718.37
09:06:24|42717.82
09:06:26|42720.65
09:06:27|42714.51
09:06:28|42711.04
09:06:30|42714.44
09:06:31|42715.99
09:06:32|42718.58
09:06:33|42719.17
09:06:34|42717.13
09:06:35|42717.13
09:06:36|42718.55
09:06:37|42721.96
09:06:38|42726.
09:06:39|42730.61
09:06:40|42725.65
09:06:42|42724.1
09:06:42|42723.66
09:06:44|42723.05
09:06:45|42722.88
09:06:46|42722.88
09:06:46|42722.8
09:06:47|42723.99
09:06:48|42726.85
09:06:49|42733.56
09:06:50|42735.88
09:06:51|42733.82
09:06:52|42742.33
09:06:53|42737.73
09:06:54|42742.59
09:06:55|42740.39
09:06:56|42744.18
09:06:57|42748.
09:06:58|42746.4
09:06:59|42745.73
09:07:00|42743.17
09:07:01|42745.85
09:07:02|42745.73
09:07:03|42748.
09:07:04|42744.14
09:07:05|42739.75
09:07:07|42741.03
09:07:07|42743.99
09:07:08|42742.76
09:07:09|42746.
09:07:11|42748.
09:07:12|42744.11
09:07:13|42745.18
09:07:15|42746.73
09:07:15|42745.05
09:07:16|42745.69
09:07:17|42746.95
09:07:18|42753.79
09:07:19|42744.
09:07:20|42744.59
09:07:21|42744.91
09:07:22|42744.34
09:07:23|42744.48
09:07:24|42738.01
09:07:26|42739.13
09:07:26|42740.28
09:07:27|42745.99
09:07:28|42744.65
09:07:30|42747.7
09:07:32|42748.
09:07:33|42750.
09:07:34|42757.65
09:07:34|42759.29
09:07:36|42759.27
09:07:37|42764.93
09:07:38|42767.55
09:07:39|42773.6
09:07:40|42768.64
09:07:41|42766.77
09:07:42|42769.73
09:07:43|42768.79
09:07:44|42769.06
09:07:45|42768.69
09:07:46|42768.79
09:07:47|42769.88
09:07:48|42766.
09:07:49|42770.
09:07:50|42769.95
09:07:51|42765.86
09:07:52|42766.84
09:07:53|42764.78
09:07:54|42763.59
09:07:55|42761.18
09:07:56|42763.99
09:07:57|42758.
09:07:58|42757.86
09:07:59|42758.01
09:08:00|42757.81
09:08:01|42759.44
09:08:03|42762.99
09:08:04|42761.99
09:08:05|42762.
09:08:05|42772.96
09:08:06|42774.48
09:08:07|42771.67
09:08:08|42777.38
09:08:09|42772.
09:08:10|42776.
09:08:11|42774.
09:08:12|42778.34
09:08:14|42776.27
09:08:15|42774.76
09:08:16|42775.68
09:08:16|42779.62
09:08:18|42780.38
09:08:19|42781.92
09:08:20|42776.67
09:08:21|42781.58
09:08:22|42778.71
09:08:23|42778.45
09:08:24|42777.61
09:08:25|42782.79
09:08:26|42778.7
09:08:27|42782.32
09:08:28|42777.83
09:08:29|42776.85
09:08:30|42767.95
09:08:32|42768.25
09:08:33|42769.12
09:08:34|42767.7
09:08:35|42768.3
09:08:36|42762.
09:08:37|42765.13
09:08:38|42766.87
09:08:39|42765.84
09:08:40|42772.
09:08:42|42766.53
09:08:42|42767.57
09:08:44|42767.32
09:08:45|42771.12
09:08:46|42769.29
09:08:48|42770.16
09:08:48|42749.89
09:08:49|42745.24
09:08:51|42748.89
09:08:51|42747.57
09:08:52|42749.88
09:08:53|42747.97
09:08:54|42744.53
09:08:55|42747.83
09:08:56|42746.2
09:08:57|42746.29
09:08:58|42749.83
09:08:59|42750.64
09:09:00|42749.88
09:09:01|42747.41
09:09:02|42746.12
09:09:03|42744.64
09:09:04|42744.24
09:09:05|42741.75
09:09:06|42744.85
09:09:07|42741.9
09:09:08|42736.76
09:09:10|42739.87
09:09:11|42736.
09:09:11|42737.75
09:09:12|42746.01
09:09:13|42740.
09:09:15|42741.19
09:09:15|42742.33
09:09:16|42738.91
09:09:17|42743.03
09:09:19|42740.45
09:09:19|42740.72
09:09:21|42740.85
09:09:22|42742.12
09:09:22|42742.
09:09:23|42741.27
09:09:24|42740.66
09:09:25|42739.75
09:09:26|42738.15
09:09:27|42740.59
09:09:29|42730.79
09:09:30|42730.68
09:09:30|42732.07
09:09:32|42733.53
09:09:34|42730.6
09:09:35|42731.77
09:09:35|42733.04
09:09:36|42730.53
09:09:37|42732.16
09:09:39|42735.5
09:09:39|42735.53
09:09:40|42733.41
09:09:42|42733.41
09:09:43|42735.2
09:09:44|42733.3
09:09:45|42734.33
09:09:46|42737.17
09:09:47|42738.01
09:09:48|42738.8
09:09:49|42737.66
09:09:50|42739.
09:09:50|42738.14
09:09:51|42739.
09:09:53|42738.52
09:09:54|42744.73
09:09:55|42742.96
09:09:56|42742.12
09:09:57|42742.12
09:09:58|42743.8
09:09:59|42744.98
09:10:00|42745.11
09:10:01|42742.06
09:10:02|42739.8
09:10:03|42742.24
09:10:04|42742.24
09:10:05|42734.91
09:10:06|42735.88
09:10:07|42732.93
09:10:08|42733.19
09:10:09|42738.44
09:10:10|42738.44
09:10:11|42734.28
09:10:12|42733.31
09:10:13|42735.23
09:10:14|42729.88
09:10:15|42732.79
09:10:16|42728.99
09:10:17|42731.41
09:10:18|42731.51
09:10:19|42730.39
09:10:21|42741.03
09:10:21|42747.94
09:10:22|42742.2
09:10:24|42747.4
09:10:24|42746.02
09:10:25|42746.51
09:10:26|42744.27
09:10:27|42744.15
09:10:28|42754.34
09:10:29|42752.26
09:10:30|42754.18
09:10:31|42753.1
09:10:33|42750.01
09:10:35|42748.
09:10:36|42748.
09:10:36|42747.5
09:10:38|42746.14
09:10:39|42749.79
09:10:39|42749.03
09:10:42|42742.4
09:10:43|42744.
09:10:44|42744.01
09:10:45|42750.07
09:10:45|42754.16
09:10:47|42754.2
09:10:47|42768.12
09:10:48|42764.52
09:10:50|42761.23
09:10:50|42760.
09:10:51|42762.66
09:10:53|42760.91
09:10:53|42762.24
09:10:54|42758.39
09:10:56|42760.64
09:10:57|42763.32
09:10:58|42766.83
09:10:59|42762.
09:11:00|42763.1
09:11:01|42762.12
09:11:02|42765.6
09:11:02|42762.01
09:11:04|42761.74
09:11:05|42761.74
09:11:05|42761.74
09:11:07|42765.28
09:11:08|42764.33
09:11:08|42765.62
09:11:10|42763.86
09:11:11|42766.48
09:11:12|42768.25
09:11:12|42768.84
09:11:14|42769.78
09:11:14|42770.16
09:11:16|42766.
09:11:16|42771.6
09:11:17|42771.87
09:11:19|42773.99
09:11:20|42767.89
09:11:20|42767.84
09:11:22|42768.4
09:11:23|42768.75
09:11:23|42768.23
09:11:24|42765.74
09:11:25|42767.17
09:11:27|42767.17
09:11:29|42765.98
09:11:29|42765.24
09:11:30|42768.03
09:11:31|42770.15
09:11:32|42767.15
09:11:34|42766.33
09:11:35|42768.9
09:11:36|42767.05
09:11:36|42768.62
09:11:38|42766.29
09:11:39|42768.08
09:11:40|42766.5
09:11:41|42766.96
09:11:42|42767.29
09:11:43|42765.61
09:11:44|42767.84
09:11:45|42766.84
09:11:46|42765.61
09:11:47|42768.1
09:11:49|42767.31
09:11:50|42769.11
09:11:51|42767.31
09:11:52|42767.56
09:11:53|42766.01
09:11:54|42766.34
09:11:55|42764.54
09:11:56|42766.43
09:11:57|42766.29
09:11:58|42765.74
09:11:59|42765.61
09:12:00|42757.96
09:12:01|42755.69
09:12:02|42757.85
09:12:03|42756.2
09:12:04|42756.2
09:12:05|42764.76
09:12:06|42763.53
09:12:07|42766.16
09:12:08|42764.23
09:12:09|42765.76
09:12:10|42764.29
09:12:11|42769.57
09:12:12|42763.29
09:12:13|42764.78
09:12:14|42764.77
09:12:15|42767.25
09:12:16|42768.64
09:12:17|42770.26
09:12:18|42771.41
09:12:19|42772.
09:12:20|42772.96
09:12:22|42770.38
09:12:23|42771.5
09:12:24|42771.5
09:12:24|42772.
09:12:25|42771.78
09:12:27|42771.46
09:12:28|42771.25
09:12:29|42769.11
09:12:30|42775.84
09:12:31|42770.
09:12:31|42772.06
09:12:33|42772.05
09:12:34|42772.58
09:12:35|42768.94
09:12:37|42768.34
09:12:37|42768.85
09:12:38|42768.57
09:12:40|42768.94
09:12:40|42766.53
09:12:42|42771.25
09:12:42|42770.13
09:12:43|42770.13
09:12:44|42770.13
09:12:45|42763.55
09:12:47|42765.79
09:12:48|42765.69
09:12:48|42767.06
09:12:49|42766.5
09:12:50|42762.
09:12:51|42762.12
09:12:53|42762.95
09:12:53|42761.06
09:12:54|42760.75
09:12:55|42760.75
09:12:56|42760.02
09:12:58|42764.
09:12:58|42764.55
09:12:59|42766.07
09:13:00|42766.05
09:13:02|42761.62
09:13:02|42761.62
09:13:03|42751.56
09:13:05|42757.54
09:13:05|42758.16
09:13:07|42756.43
09:13:07|42756.84
09:13:08|42756.87
09:13:09|42750.
09:13:10|42748.34
09:13:11|42750.06
09:13:12|42750.91
09:13:13|42750.79
09:13:15|42750.94
09:13:16|42751.8
09:13:17|42744.43
09:13:17|42746.8
09:13:18|42747.54
09:13:20|42745.22
09:13:21|42747.71
09:13:21|42745.62
09:13:22|42747.49
09:13:23|42740.01
09:13:24|42742.62
09:13:25|42744.91
09:13:26|42743.05
09:13:27|42744.3
09:13:28|42742.38
09:13:30|42742.38
09:13:30|42746.03
09:13:32|42747.07
09:13:33|42746.3
09:13:34|42744.15
09:13:34|42751.74
09:13:36|42750.13
09:13:36|42748.67
09:13:38|42749.08
09:13:39|42749.08
09:13:39|42749.18
09:13:41|42749.04
09:13:42|42742.59
09:13:43|42744.59
09:13:43|42745.64
09:13:44|42741.89
09:13:46|42741.89
09:13:46|42741.44
09:13:48|42741.33
09:13:49|42740.01
09:13:50|42740.
09:13:51|42742.
09:13:52|42735.14
09:13:53|42734.14
09:13:53|42731.15
09:13:55|42733.14
09:13:56|42735.87
09:13:57|42736.64
09:13:58|42738.12
09:13:59|42744.6
09:13:59|42740.46
09:14:01|42738.68
09:14:02|42738.68
09:14:03|42740.09
09:14:04|42741.12
09:14:05|42739.26
09:14:06|42740.57
09:14:06|42739.7
09:14:08|42742.01
09:14:08|42742.3
09:14:09|42741.97
09:14:10|42743.62
09:14:12|42740.9
09:14:13|42740.9
09:14:14|42735.89
09:14:15|42735.89
09:14:16|42738.48
09:14:17|42737.17
09:14:18|42740.17
09:14:19|42743.
09:14:20|42740.8
09:14:21|42744.27
09:14:22|42742.58
09:14:23|42745.22
09:14:24|42744.6
09:14:25|42740.91
09:14:26|42740.32
09:14:27|42738.09
09:14:28|42739.37
09:14:29|42740.1
09:14:30|42742.21
09:14:31|42740.42
09:14:32|42738.85
09:14:33|42738.46
09:14:34|42740.3
09:14:35|42738.34
09:14:36|42738.34
09:14:38|42740.16
09:14:39|42736.52
09:14:40|42737.62
09:14:42|42732.05
09:14:43|42733.63
09:14:44|42731.85
09:14:46|42732.01
09:14:46|42733.3
09:14:48|42733.3
09:14:49|42733.81
09:14:50|42733.12
09:14:51|42732.3
09:14:51|42732.3
09:14:52|42732.3
09:14:53|42733.27
09:14:54|42733.85
09:14:55|42734.59
09:14:56|42733.03
09:14:57|42733.3
09:14:59|42733.04
09:14:59|42732.46
09:15:01|42732.84
09:15:01|42729.43
09:15:03|42736.02
09:15:03|42734.72
09:15:05|42734.12
09:15:06|42734.02
09:15:07|42737.3
09:15:08|42736.33
09:15:09|42736.25
09:15:10|42738.63
09:15:11|42738.46
09:15:12|42735.85
09:15:13|42737.87
09:15:14|42730.01
09:15:15|42725.
09:15:16|42724.87
09:15:17|42727.39
09:15:18|42726.54
09:15:19|42729.27
09:15:20|42727.36
09:15:21|42726.43
09:15:22|42720.55
09:15:23|42721.06
09:15:24|42720.
09:15:25|42721.36
09:15:26|42721.31
09:15:27|42723.14
09:15:28|42720.84
09:15:29|42720.76
09:15:30|42719.8
09:15:31|42720.84
09:15:32|42719.22
09:15:33|42720.39
09:15:34|42724.61
09:15:35|42723.46
09:15:36|42725.38
09:15:37|42726.17
09:15:39|42730.38
09:15:40|42720.4
09:15:41|42721.86
09:15:42|42725.99
09:15:42|42722.96
09:15:44|42724.96
09:15:45|42724.54
09:15:46|42722.
09:15:47|42723.27
09:15:48|42720.02
09:15:48|42724.09
09:15:50|42725.79
09:15:51|42726.41
09:15:51|42725.71
09:15:53|42729.38
09:15:54|42733.01
09:15:54|42727.22
09:15:56|42727.62
09:15:57|42732.
09:15:58|42732.79
09:15:59|42731.02
09:16:00|42737.36
09:16:01|42734.32
09:16:02|42734.43
09:16:03|42732.
09:16:04|42732.85
09:16:05|42732.85
09:16:06|42732.58
09:16:07|42729.49
09:16:08|42729.49
09:16:09|42729.98
09:16:10|42729.13
09:16:11|42729.13
09:16:12|42725.33
09:16:13|42726.
09:16:14|42724.27
09:16:15|42729.76
09:16:16|42726.32
09:16:17|42720.
09:16:18|42723.43
09:16:19|42724.64
09:16:20|42722.8
09:16:21|42722.8
09:16:22|42721.26
09:16:23|42721.69
09:16:24|42723.25
09:16:25|42724.27
09:16:26|42726.9
09:16:27|42726.2
09:16:28|42721.47
09:16:29|42725.52
09:16:30|42723.92
09:16:31|42723.43
09:16:32|42722.69
09:16:33|42722.69
09:16:34|42722.69
09:16:35|42722.64
09:16:36|42718.09
09:16:37|42718.92
09:16:38|42721.66
09:16:40|42719.78
09:16:40|42721.11
09:16:41|42721.34
09:16:43|42727.8
09:16:44|42728.
09:16:44|42728.89
09:16:46|42727.76
09:16:47|42727.76
09:16:48|42728.07
09:16:49|42730.
09:16:50|42730.85
09:16:52|42728.95
09:16:52|42731.79
09:16:54|42729.85
09:16:55|42730.28
09:16:55|42730.29
09:16:56|42729.95
09:16:58|42729.95
09:16:59|42729.95
09:17:00|42731.97
09:17:01|42725.88
09:17:02|42720.75
09:17:03|42721.36
09:17:03|42720.47
09:17:05|42719.06
09:17:06|42719.19
09:17:07|42721.35
09:17:08|42723.13
09:17:08|42723.12
09:17:09|42725.37
09:17:11|42723.66
09:17:12|42723.27
09:17:13|42724.27
09:17:14|42725.56
09:17:14|42723.63
09:17:16|42719.97
09:17:17|42717.16
09:17:18|42719.09
09:17:19|42712.
09:17:20|42706.
09:17:21|42708.28
09:17:21|42709.17
09:17:23|42707.44
09:17:24|42708.6
09:17:25|42704.8
09:17:26|42700.
09:17:26|42699.31
09:17:28|42699.01
09:17:28|42695.89
09:17:29|42690.59
09:17:31|42692.24
09:17:31|42695.53
09:17:33|42698.
09:17:34|42695.25
09:17:35|42696.75
09:17:35|42699.
09:17:36|42696.97
09:17:38|42694.33
09:17:38|42694.33
09:17:40|42693.68
09:17:41|42693.04
09:17:43|42696.71
09:17:44|42701.52
09:17:45|42699.99
09:17:47|42700.4
09:17:48|42702.73
09:17:48|42702.53
09:17:49|42703.33
09:17:51|42704.73
09:17:51|42706.98
09:17:52|42710.53
09:17:54|42711.5
09:17:55|42710.
09:17:56|42712.07
09:17:56|42713.07
09:17:58|42708.99
09:17:58|42710.08
09:17:59|42708.84
09:18:00|42706.24
09:18:02|42706.45
09:18:03|42706.7
09:18:03|42702.53
09:18:04|42698.88
09:18:05|42702.15
09:18:07|42705.03
09:18:08|42704.27
09:18:09|42708.15
09:18:10|42708.
09:18:10|42705.42
09:18:11|42702.27
09:18:13|42700.92
09:18:13|42699.
09:18:15|42703.81
09:18:16|42706.22
09:18:17|42706.28
09:18:18|42706.53
09:18:19|42708.52
09:18:20|42707.5
09:18:21|42710.
09:18:22|42714.96
09:18:23|42713.36
09:18:24|42706.44
09:18:24|42709.21
09:18:26|42708.93
09:18:27|42712.18
09:18:28|42711.08
09:18:29|42710.58
09:18:30|42710.58
09:18:31|42711.84
09:18:32|42714.01
09:18:33|42712.12
09:18:34|42710.94
09:18:35|42710.53
09:18:36|42710.13
09:18:37|42710.13
09:18:38|42711.89
09:18:39|42710.4
09:18:40|42712.62
09:18:42|42711.19
09:18:43|42713.17
09:18:44|42712.62
09:18:45|42712.62
09:18:46|42704.18
09:18:47|42707.2
09:18:48|42707.09
09:18:49|42705.54
09:18:50|42705.21
09:18:51|42701.52
09:18:52|42702.
09:18:53|42701.86
09:18:54|42699.52
09:18:55|42696.71
09:18:56|42697.65
09:18:57|42692.76
09:18:58|42695.64
09:18:59|42700.
09:19:00|42696.11
09:19:01|42695.4
09:19:02|42693.77
09:19:03|42693.31
09:19:04|42693.59
09:19:05|42686.78
09:19:06|42686.93
09:19:07|42686.51
09:19:08|42686.66
09:19:09|42685.94
09:19:10|42683.
09:19:11|42682.52
09:19:12|42683.24
09:19:13|42684.96
09:19:14|42683.98
09:19:15|42683.98
09:19:16|42688.32
09:19:17|42696.84
09:19:18|42699.87
09:19:19|42698.7
09:19:20|42698.8
09:19:21|42701.57
09:19:22|42700.15
09:19:23|42696.05
09:19:24|42699.98
09:19:25|42698.14
09:19:26|42698.14
09:19:27|42698.14
09:19:28|42699.09
09:19:29|42698.86
09:19:30|42698.88
09:19:31|42699.
09:19:32|42693.96
09:19:33|42693.96
09:19:34|42691.58
09:19:35|42693.13
09:19:37|42693.83
09:19:37|42693.98
09:19:38|42694.59
09:19:39|42695.89
09:19:40|42692.84
09:19:41|42695.93
09:19:43|42694.74
09:19:43|42694.6
09:19:45|42694.01
09:19:45|42696.15
09:19:47|42698.47
09:19:47|42699.9
09:19:49|42701.15
09:19:50|42699.76
09:19:50|42698.91
09:19:52|42701.92
09:19:53|42701.92
09:19:53|42703.8
09:19:54|42702.84
09:19:56|42706.59
09:19:56|42707.48
09:19:57|42707.99
09:19:58|42707.74
09:20:00|42706.21
09:20:00|42704.92
09:20:01|42703.34
09:20:03|42703.34
09:20:04|42703.09
09:20:05|42703.49
09:20:05|42701.88
09:20:06|42703.38
09:20:08|42703.21
09:20:08|42702.63
09:20:09|42707.89
09:20:10|42702.93
09:20:12|42703.85
09:20:13|42703.71
09:20:13|42702.
09:20:14|42702.86
09:20:15|42702.
09:20:16|42701.67
09:20:17|42697.19
09:20:19|42696.99
09:20:20|42700.03
09:20:21|42701.17
09:20:22|42700.53
09:20:22|42709.68
09:20:24|42706.35
09:20:25|42703.84
09:20:26|42703.99
09:20:27|42703.98
09:20:28|42705.53
09:20:29|42706.
09:20:30|42708.
09:20:31|42710.1
09:20:32|42710.58
09:20:33|42717.86
09:20:34|42720.25
09:20:35|42717.31
09:20:36|42718.1
09:20:37|42717.97
09:20:38|42717.84
09:20:39|42717.96
09:20:40|42718.39
09:20:41|42718.77
09:20:42|42721.08
09:20:44|42721.57
09:20:45|42720.08
09:20:45|42717.41
09:20:47|42718.82
09:20:48|42718.52
09:20:49|42718.82
09:20:50|42718.02
09:20:52|42722.
09:20:52|42719.36
09:20:53|42719.37
09:20:55|42721.97
09:20:55|42724.
09:20:56|42720.17
09:20:57|42721.18
09:20:59|42722.
09:21:00|42720.
09:21:01|42720.67
09:21:02|42719.04
09:21:02|42719.08
09:21:03|42720.8
09:21:05|42714.87
09:21:06|42718.93
09:21:07|42715.61
09:21:08|42716.29
09:21:09|42719.99
09:21:10|42719.36
09:21:11|42716.7
09:21:12|42714.47
09:21:13|42720.12
09:21:14|42718.5
09:21:15|42723.51
09:21:16|42720.84
09:21:17|42721.49
09:21:18|42721.75
09:21:19|42723.18
09:21:20|42724.01
09:21:21|42724.14
09:21:22|42724.11
09:21:23|42724.87
09:21:24|42724.87
09:21:25|42720.4
09:21:26|42720.51
09:21:27|42721.89
09:21:28|42721.91
09:21:29|42721.91
09:21:30|42721.69
09:21:31|42721.34
09:21:32|42720.29
09:21:33|42720.96
09:21:34|42720.96
09:21:35|42720.96
09:21:36|42720.61
09:21:37|42720.87
09:21:38|42720.87
09:21:39|42720.87
09:21:40|42717.88
09:21:41|42719.23
09:21:42|42718.01
09:21:43|42720.61
09:21:44|42716.01
09:21:46|42716.39
09:21:46|42705.97
09:21:48|42703.26
09:21:49|42702.56
09:21:50|42704.8
09:21:51|42704.62
09:21:52|42702.34
09:21:53|42702.34
09:21:54|42703.8
09:21:55|42694.84
09:21:56|42692.64
09:21:57|42690.15
09:21:58|42689.15
09:21:59|42688.41
09:22:00|42690.01
09:22:01|42686.03
09:22:02|42695.84
09:22:03|42695.26
09:22:04|42696.91
09:22:05|42696.12
09:22:06|42690.79
09:22:07|42692.98
09:22:08|42694.11
09:22:09|42697.3
09:22:10|42698.34
09:22:11|42697.18
09:22:12|42697.36
09:22:13|42697.36
09:22:14|42699.75
09:22:15|42700.
09:22:16|42691.68
09:22:17|42697.99
09:22:18|42696.38
09:22:19|42699.75
09:22:20|42698.63
09:22:21|42701.58
09:22:22|42700.63
09:22:23|42695.94
09:22:25|42695.94
09:22:25|42695.94
09:22:26|42695.94
09:22:27|42696.9
09:22:28|42696.77
09:22:29|42696.16
09:22:30|42697.18
09:22:31|42697.36
09:22:32|42697.36
09:22:33|42697.54
09:22:34|42701.79
09:22:35|42693.36
09:22:36|42695.73
09:22:37|42695.99
09:22:39|42694.
09:22:39|42692.4
09:22:40|42694.32
09:22:41|42692.97
09:22:42|42688.24
09:22:43|42687.49
09:22:45|42689.26
09:22:45|42693.98
09:22:46|42691.54
09:22:48|42693.73
09:22:49|42692.43
09:22:50|42693.09
09:22:51|42693.08
09:22:52|42693.08
09:22:53|42688.31
09:22:54|42689.09
09:22:55|42689.28
09:22:55|42691.45
09:22:57|42691.04
09:22:58|42690.46
09:22:59|42689.08
09:23:01|42693.13
09:23:01|42691.62
09:23:03|42690.73
09:23:03|42693.07
09:23:04|42692.21
09:23:06|42693.73
09:23:07|42691.7
09:23:07|42691.7
09:23:08|42685.99
09:23:09|42687.57
09:23:10|42687.2
09:23:11|42687.33
09:23:13|42687.88
09:23:13|42689.86
09:23:15|42697.84
09:23:15|42696.45
09:23:17|42695.76
09:23:17|42698.8
09:23:19|42697.69
09:23:19|42697.43
09:23:20|42699.99
09:23:22|42698.27
09:23:23|42699.58
09:23:24|42696.45
09:23:24|42696.16
09:23:25|42696.16
09:23:27|42698.68
09:23:27|42698.68
09:23:28|42695.89
09:23:30|42695.89
09:23:31|42695.89
09:23:32|42699.98
09:23:33|42700.1
09:23:33|42698.
09:23:35|42701.05
09:23:36|42702.15
09:23:36|42705.47
09:23:38|42707.52
09:23:39|42706.21
09:23:40|42708.68
09:23:41|42708.68
09:23:42|42707.15
09:23:42|42707.15
09:23:43|42707.48
09:23:45|42708.8
09:23:47|42706.27
09:23:47|42706.4
09:23:48|42709.95
09:23:50|42708.55
09:23:51|42709.22
09:23:52|42706.01
09:23:52|42704.12
09:23:54|42704.25
09:23:55|42700.71
09:23:56|42700.71
09:23:56|42700.25
09:23:57|42702.04
09:23:58|42701.35
09:24:00|42701.35
09:24:00|42701.98
09:24:01|42702.
09:24:02|42704.03
09:24:03|42709.67
09:24:04|42708.66
09:24:05|42709.11
09:24:06|42709.51
09:24:08|42708.79
09:24:08|42706.35
09:24:10|42708.92
09:24:11|42708.02
09:24:11|42703.5
09:24:13|42705.74
09:24:13|42701.65
09:24:14|42701.59
09:24:15|42702.04
09:24:16|42700.91
09:24:17|42701.66
09:24:18|42700.71
09:24:19|42701.65
09:24:21|42700.99
09:24:22|42702.04
09:24:22|42702.04
09:24:23|42700.81
09:24:24|42701.22
09:24:25|42701.22
09:24:27|42700.81
09:24:27|42702.04
09:24:29|42703.03
09:24:29|42706.
09:24:30|42706.49
09:24:31|42705.27
09:24:33|42706.84
09:24:33|42710.
09:24:34|42706.53
09:24:35|42708.63
09:24:36|42713.86
09:24:37|42708.77
09:24:38|42705.11
09:24:39|42707.57
09:24:41|42707.35
09:24:42|42705.5
09:24:42|42708.71
09:24:43|42708.7
09:24:44|42708.65
09:24:45|42708.81
09:24:46|42710.22
09:24:47|42708.32
09:24:49|42707.15
09:24:50|42704.98
09:24:52|42708.91
09:24:52|42710.78
09:24:54|42710.77
09:24:55|42709.46
09:24:56|42707.22
09:24:57|42706.63
09:24:58|42705.28
09:24:59|42705.33
09:25:00|42707.31
09:25:01|42706.77
09:25:03|42705.87
09:25:04|42707.21
09:25:05|42705.99
09:25:06|42705.99
09:25:06|42700.45
09:25:07|42698.42
09:25:09|42700.69
09:25:09|42701.35
09:25:10|42703.11
09:25:12|42702.
09:25:13|42703.07
09:25:14|42698.05
09:25:14|42698.09
09:25:15|42701.49
09:25:17|42699.8
09:25:17|42704.74
09:25:19|42703.86
09:25:20|42701.91
09:25:21|42702.05
09:25:21|42702.05
09:25:23|42701.91
09:25:24|42701.98
09:25:24|42702.34
09:25:26|42701.05
09:25:26|42701.05
09:25:28|42701.05
09:25:29|42701.45
09:25:30|42700.73
09:25:31|42702.72
09:25:32|42703.28
09:25:33|42706.21
09:25:34|42705.71
09:25:35|42705.75
09:25:36|42706.93
09:25:37|42704.92
09:25:38|42705.75
09:25:39|42703.63
09:25:40|42702.34
09:25:41|42705.62
09:25:42|42705.62
09:25:43|42703.63
09:25:44|42702.68
09:25:45|42702.56
09:25:46|42704.39
09:25:47|42701.29
09:25:49|42700.88
09:25:50|42703.98
09:25:51|42702.14
09:25:52|42702.3
09:25:53|42702.34
09:25:54|42702.33
09:25:55|42704.19
09:25:56|42702.74
09:25:57|42702.59
09:25:58|42702.29
09:25:59|42703.73
09:26:00|42702.34
09:26:01|42703.46
09:26:02|42703.45
09:26:03|42706.15
09:26:04|42705.8
09:26:05|42709.63
09:26:06|42707.6
09:26:07|42706.75
09:26:08|42706.21
09:26:10|42704.27
09:26:10|42701.6
09:26:12|42701.18
09:26:12|42701.19
09:26:13|42699.74
09:26:14|42698.37
09:26:16|42699.48
09:26:17|42699.6
09:26:17|42700.37
09:26:18|42699.27
09:26:19|42700.37
09:26:20|42701.98
09:26:21|42702.15
09:26:22|42700.39
09:26:23|42701.38
09:26:24|42714.41
09:26:25|42707.87
09:26:26|42706.96
09:26:27|42705.57
09:26:28|42708.8
09:26:29|42708.67
09:26:31|42710.29
09:26:31|42710.01
09:26:33|42713.33
09:26:33|42713.32
09:26:34|42711.01
09:26:36|42711.26
09:26:36|42713.53
09:26:37|42713.1
09:26:38|42711.81
09:26:39|42712.95
09:26:40|42705.48
09:26:41|42705.47
09:26:42|42707.34
09:26:44|42698.
09:26:44|42704.64
09:26:45|42699.79
09:26:46|42704.06
09:26:47|42706.02
09:26:49|42708.76
09:26:50|42708.54
09:26:51|42708.12
09:26:52|42709.61
09:26:53|42704.79
09:26:54|42705.17
09:26:56|42704.48
09:26:57|42702.17
09:26:57|42710.73
09:26:58|42711.85
09:27:00|42708.24
09:27:00|42708.34
09:27:01|42709.87
09:27:03|42707.72
09:27:04|42706.09
09:27:05|42707.57
09:27:06|42706.9
09:27:07|42717.98
09:27:07|42715.06
09:27:09|42720.44
09:27:09|42716.78
09:27:11|42718.07
09:27:11|42718.07
09:27:12|42721.2
09:27:13|42721.46
09:27:14|42723.67
09:27:15|42718.22
09:27:16|42719.03
09:27:18|42717.99
09:27:19|42718.
09:27:19|42716.5
09:27:21|42717.64
09:27:21|42715.78
09:27:22|42716.97
09:27:24|42717.85
09:27:25|42716.66
09:27:26|42716.96
09:27:26|42718.33
09:27:28|42718.94
09:27:28|42719.21
09:27:30|42719.98
09:27:31|42717.94
09:27:32|42724.86
09:27:33|42720.42
09:27:34|42723.86
09:27:35|42722.42
09:27:36|42723.97
09:27:37|42722.42
09:27:38|42721.69
09:27:39|42721.61
09:27:40|42720.79
09:27:41|42720.79
09:27:42|42724.34
09:27:42|42724.2
09:27:44|42723.17
09:27:45|42723.2
09:27:46|42723.72
09:27:47|42722.98
09:27:48|42723.35
09:27:49|42723.23
09:27:51|42723.11
09:27:51|42721.69
09:27:53|42726.7
09:27:54|42724.52
09:27:55|42724.52
09:27:56|42724.52
09:27:57|42726.
09:27:58|42728.01
09:27:59|42726.92
09:28:00|42725.57
09:28:01|42724.79
09:28:02|42728.5
09:28:03|42727.07
09:28:04|42720.01
09:28:05|42723.78
09:28:06|42726.6
09:28:07|42728.
09:28:08|42728.
09:28:09|42727.58
09:28:11|42727.37
09:28:12|42727.51
09:28:12|42728.52
09:28:14|42729.23
09:28:14|42731.
09:28:15|42729.75
09:28:16|42731.25
09:28:17|42731.25
09:28:19|42731.99
09:28:20|42734.
09:28:20|42732.13
09:28:21|42731.73
09:28:23|42734.23
09:28:23|42734.41
09:28:24|42735.58
09:28:26|42735.94
09:28:26|42736.02
09:28:27|42735.85
09:28:28|42735.65
09:28:29|42735.65
09:28:30|42734.81
09:28:31|42734.81
09:28:33|42734.2
09:28:33|42734.1
09:28:34|42734.59
09:28:35|42734.04
09:28:36|42734.01
09:28:37|42734.75
09:28:38|42732.
09:28:39|42732.
09:28:40|42734.01
09:28:41|42734.64
09:28:43|42734.
09:28:43|42734.
09:28:44|42734.01
09:28:45|42736.42
09:28:47|42734.82
09:28:48|42736.83
09:28:48|42735.75
09:28:49|42731.98
09:28:50|42731.64
09:28:52|42731.92
09:28:53|42731.3
09:28:54|42732.28
09:28:55|42730.99
09:28:56|42730.99
09:28:57|42734.7
09:28:58|42734.54
09:28:59|42733.78
09:29:00|42733.3
09:29:01|42733.
09:29:02|42732.43
09:29:04|42733.52
09:29:04|42732.29
09:29:06|42731.68
09:29:07|42732.3
09:29:08|42731.6
09:29:08|42731.86
09:29:09|42730.54
09:29:11|42732.01
09:29:12|42733.66
09:29:13|42731.07
09:29:13|42733.52
09:29:14|42733.58
09:29:16|42732.36
09:29:17|42731.07
09:29:18|42731.4
09:29:18|42725.82
09:29:20|42726.66
09:29:20|42727.16
09:29:22|42728.54
09:29:23|42730.16
09:29:25|42728.95
09:29:26|42728.95
09:29:27|42729.16
09:29:28|42729.43
09:29:28|42731.21
09:29:29|42730.72
09:29:31|42729.09
09:29:31|42730.29
09:29:32|42730.88
09:29:33|42728.93
09:29:34|42728.87
09:29:35|42733.4
09:29:36|42733.19
09:29:38|42733.16
09:29:38|42728.59
09:29:40|42729.67
09:29:40|42729.13
09:29:42|42727.16
09:29:42|42721.
09:29:43|42720.46
09:29:45|42722.12
09:29:45|42721.15
09:29:46|42722.13
09:29:48|42722.4
09:29:49|42725.79
09:29:50|42726.14
09:29:50|42726.25
09:29:52|42726.65
09:29:54|42727.05
09:29:55|42726.34
09:29:56|42726.46
09:29:57|42723.83
09:29:58|42723.83
09:29:58|42724.33
09:30:00|42726.02
09:30:01|42726.01
09:30:02|42728.92
09:30:03|42726.43
09:30:04|42727.8
09:30:05|42729.84
09:30:06|42730.61
09:30:07|42728.38
09:30:08|42728.38
09:30:09|42727.83
09:30:10|42728.14
09:30:11|42726.56
09:30:12|42727.16
09:30:14|42728.01
09:30:14|42727.42
09:30:16|42729.73
09:30:16|42730.
09:30:18|42725.68
09:30:18|42727.97
09:30:20|42730.69
09:30:21|42728.73
09:30:22|42729.64
09:30:23|42725.07
09:30:23|42724.27
09:30:25|42724.89
09:30:25|42723.92
09:30:27|42724.55
09:30:27|42725.1
09:30:29|42723.07
09:30:29|42727.98
09:30:31|42728.11
09:30:32|42728.72
09:30:33|42730.2
09:30:33|42729.39
09:30:35|42724.64
09:30:36|42723.
09:30:37|42724.91
09:30:38|42724.
09:30:39|42724.45
09:30:40|42727.22
09:30:41|42727.01
09:30:41|42731.37
09:30:43|42729.16
09:30:43|42729.29
09:30:44|42729.5
09:30:45|42729.63
09:30:47|42731.3
09:30:49|42738.55
09:30:49|42738.97
09:30:50|42740.36
09:30:51|42740.36
09:30:52|42740.68
09:30:54|42739.35
09:30:56|42743.73
09:30:56|42741.36
09:30:57|42738.28
09:30:58|42740.59
09:30:59|42740.75
09:31:00|42736.01
09:31:02|42739.25
09:31:03|42742.28
09:31:04|42747.93
09:31:04|42740.06
09:31:06|42743.98
09:31:06|42738.11
09:31:07|42741.93
09:31:08|42743.34
09:31:09|42742.35
09:31:10|42743.6
09:31:12|42739.75
09:31:12|42741.91
09:31:13|42742.11
09:31:14|42743.
09:31:15|42742.61
09:31:17|42742.61
09:31:17|42746.63
09:31:19|42745.88
09:31:20|42744.37
09:31:21|42742.49
09:31:21|42746.55
09:31:23|42743.62
09:31:24|42744.36
09:31:25|42744.08
09:31:25|42741.04
09:31:27|42742.52
09:31:27|42742.14
09:31:28|42739.68
09:31:29|42742.27
09:31:30|42742.27
09:31:32|42742.27
09:31:33|42741.04
09:31:33|42741.64
09:31:34|42742.33
09:31:36|42743.27
09:31:37|42743.62
09:31:38|42742.85
09:31:38|42742.85
09:31:40|42747.69
09:31:41|42744.46
09:31:42|42744.46
09:31:43|42744.01
09:31:44|42745.46
09:31:45|42745.47
09:31:45|42743.07
09:31:46|42742.24
09:31:48|42743.99
09:31:48|42742.15
09:31:50|42744.01
09:31:51|42743.94
09:31:51|42743.
09:31:53|42742.33
09:31:55|42744.71
09:31:56|42743.62
09:31:57|42743.62
09:31:58|42745.29
09:31:59|42745.3
09:31:59|42745.32
09:32:00|42744.01
09:32:02|42741.12
09:32:03|42740.21
09:32:03|42743.87
09:32:05|42741.02
09:32:06|42741.15
09:32:07|42739.7
09:32:08|42741.
09:32:08|42740.71
09:32:09|42740.6
09:32:10|42739.4
09:32:12|42738.01
09:32:12|42738.65
09:32:13|42739.4
09:32:14|42737.67
09:32:16|42737.12
09:32:17|42741.
09:32:18|42740.51
09:32:19|42741.79
09:32:20|42741.69
09:32:21|42743.1
09:32:22|42742.02
09:32:23|42742.28
09:32:24|42741.77
09:32:25|42741.77
09:32:26|42742.16
09:32:27|42741.06
09:32:28|42741.06
09:32:29|42741.18
09:32:30|42739.75
09:32:31|42741.72
09:32:32|42741.72
09:32:33|42739.98
09:32:34|42741.04
09:32:35|42740.33
09:32:36|42739.09
09:32:37|42741.69
09:32:38|42741.95
09:32:39|42741.34
09:32:40|42742.
09:32:41|42741.47
09:32:42|42740.52
09:32:43|42740.52
09:32:44|42740.4
09:32:45|42740.4
09:32:46|42740.4
09:32:47|42739.78
09:32:48|42738.85
09:32:49|42740.14
09:32:50|42738.14
09:32:51|42739.62
09:32:52|42736.77
09:32:53|42740.7
09:32:55|42738.85
09:32:56|42740.7
09:32:58|42740.58
09:32:59|42739.59
09:32:59|42736.89
09:33:00|42738.76
09:33:02|42740.44
09:33:03|42740.3
09:33:03|42741.8
09:33:05|42739.98
09:33:06|42740.45
09:33:06|42741.
09:33:07|42741.48
09:33:08|42740.11
09:33:09|42738.01
09:33:10|42738.62
09:33:11|42737.12
09:33:13|42738.03
09:33:14|42738.12
09:33:14|42740.59
09:33:16|42739.1
09:33:16|42739.1
09:33:17|42740.01
09:33:19|42738.75
09:33:20|42739.6
09:33:20|42738.18
09:33:22|42738.15
09:33:22|42738.14
09:33:24|42738.14
09:33:24|42738.15
09:33:26|42738.
09:33:27|42734.39
09:33:27|42733.97
09:33:28|42733.26
09:33:30|42733.26
09:33:30|42732.75
09:33:32|42734.59
09:33:32|42736.01
09:33:33|42735.98
09:33:34|42736.01
09:33:35|42737.77
09:33:37|42739.99
09:33:38|42737.44
09:33:39|42735.6
09:33:40|42736.78
09:33:41|42735.9
09:33:41|42735.57
09:33:43|42734.59
09:33:44|42737.96
09:33:44|42733.56
09:33:46|42735.09
09:33:46|42737.21
09:33:48|42737.21
09:33:49|42737.68
09:33:49|42739.37
09:33:51|42737.51
09:33:52|42739.48
09:33:53|42738.44
09:33:54|42736.18
09:33:54|42736.18
09:33:57|42737.74
09:33:57|42737.05
09:33:59|42736.79
09:33:59|42736.79
09:34:00|42736.71
09:34:01|42736.76
09:34:02|42736.76
09:34:04|42736.66
09:34:04|42737.99
09:34:05|42737.99
09:34:06|42739.98
09:34:08|42736.35
09:34:08|42737.91
09:34:10|42739.84
09:34:11|42737.67
09:34:11|42739.98
09:34:12|42738.67
09:34:13|42738.81
09:34:14|42739.79
09:34:16|42739.59
09:34:17|42739.85
09:34:17|42740.17
09:34:18|42739.18
09:34:19|42737.01
09:34:21|42740.62
09:34:22|42737.69
09:34:23|42740.53
09:34:23|42739.76
09:34:26|42741.01
09:34:26|42740.81
09:34:27|42740.81
09:34:29|42738.5
09:34:30|42736.01
09:34:30|42737.4
09:34:31|42736.74
09:34:32|42734.85
09:34:33|42734.09
09:34:35|42733.61
09:34:35|42735.07
09:34:36|42735.63
09:34:37|42735.41
09:34:38|42735.94
09:34:39|42737.2
09:34:40|42737.68
09:34:41|42736.96
09:34:42|42739.39
09:34:43|42737.59
09:34:45|42737.82
09:34:45|42742.9
09:34:46|42742.87
09:34:47|42743.83
09:34:48|42741.72
09:34:49|42742.68
09:34:50|42742.52
09:34:51|42742.68
09:34:52|42743.75
09:34:53|42743.2
09:34:54|42741.47
09:34:55|42741.47
09:34:57|42743.53
09:34:57|42748.83
09:34:59|42747.68
09:34:59|42747.39
09:35:01|42747.14
09:35:02|42747.
09:35:03|42747.01
09:35:04|42746.23
09:35:05|42745.56
09:35:05|42742.87
09:35:07|42742.62
09:35:08|42743.05
09:35:09|42742.42
09:35:10|42742.1
09:35:11|42742.09
09:35:12|42743.62
09:35:13|42743.62
09:35:14|42743.62
09:35:15|42743.18
09:35:16|42745.94
09:35:17|42744.92
09:35:18|42745.95
09:35:19|42746.85
09:35:20|42749.45
09:35:21|42747.52
09:35:22|42745.95
09:35:23|42749.13
09:35:24|42749.13
09:35:25|42746.88
09:35:26|42746.88
09:35:27|42746.01
09:35:28|42744.91
09:35:29|42741.78
09:35:30|42742.57
09:35:31|42745.85
09:35:32|42742.45
09:35:33|42742.44
09:35:34|42743.62
09:35:35|42754.
09:35:36|42755.64
09:35:37|42754.96
09:35:39|42754.47
09:35:40|42756.19
09:35:41|42754.84
09:35:42|42753.78
09:35:43|42752.71
09:35:44|42753.05
09:35:45|42752.21
09:35:46|42752.59
09:35:47|42753.79
09:35:48|42751.36
09:35:49|42753.53
09:35:50|42753.2
09:35:51|42753.2
09:35:52|42752.93
09:35:53|42751.17
09:35:54|42750.9
09:35:55|42751.57
09:35:56|42753.2
09:35:57|42758.09
09:35:59|42757.08
09:36:00|42757.39
09:36:00|42758.47
09:36:02|42758.35
09:36:03|42757.82
09:36:04|42757.07
09:36:04|42757.44
09:36:05|42757.29
09:36:07|42755.36
09:36:08|42756.66
09:36:09|42758.1
09:36:10|42757.81
09:36:11|42758.21
09:36:13|42755.02
09:36:14|42755.81
09:36:15|42757.14
09:36:15|42755.81
09:36:16|42754.72
09:36:18|42753.01
09:36:18|42753.01
09:36:20|42755.93
09:36:20|42755.38
09:36:22|42754.51
09:36:22|42753.64
09:36:24|42753.47
09:36:24|42754.25
09:36:25|42753.27
09:36:26|42755.56
09:36:28|42755.08
09:36:28|42753.98
09:36:30|42756.52
09:36:31|42756.52
09:36:32|42755.05
09:36:33|42755.74
09:36:34|42754.15
09:36:35|42746.13
09:36:36|42749.07
09:36:37|42750.01
09:36:38|42751.59
09:36:39|42750.85
09:36:39|42750.85
09:36:40|42751.36
09:36:41|42751.36
09:36:43|42755.2
09:36:44|42752.61
09:36:44|42753.16
09:36:46|42755.13
09:36:47|42754.49
09:36:47|42755.44
09:36:49|42756.76
09:36:49|42755.54
09:36:51|42756.18
09:36:52|42754.43
09:36:53|42754.61
09:36:54|42755.37
09:36:55|42754.43
09:36:56|42754.43
09:36:57|42754.43
09:36:58|42754.78
09:36:59|42754.5
09:37:01|42757.56
09:37:02|42755.48
09:37:02|42770.79
09:37:04|42772.32
09:37:05|42774.
09:37:06|42772.85
09:37:07|42772.12
09:37:08|42773.29
09:37:09|42772.86
09:37:11|42772.33
09:37:12|42772.85
09:37:13|42772.66
09:37:13|42775.95
09:37:14|42773.
09:37:16|42772.82
09:37:17|42774.66
09:37:17|42774.05
09:37:19|42773.24
09:37:19|42775.15
09:37:20|42774.81
09:37:22|42764.82
09:37:23|42767.19
09:37:23|42768.06
09:37:25|42768.99
09:37:26|42768.67
09:37:27|42771.75
09:37:28|42772.98
09:37:29|42772.23
09:37:31|42774.83
09:37:31|42773.28
09:37:33|42774.41
09:37:33|42774.37
09:37:34|42775.78
09:37:35|42776.
09:37:36|42778.49
09:37:37|42777.63
09:37:39|42776.6
09:37:40|42775.87
09:37:41|42775.83
09:37:41|42774.58
09:37:43|42773.92
09:37:44|42776.87
09:37:45|42777.22
09:37:46|42777.22
09:37:47|42776.32
09:37:47|42776.19
09:37:49|42778.14
09:37:49|42781.28
09:37:51|42780.14
09:37:51|42780.64
09:37:53|42781.44
09:37:54|42781.03
09:37:55|42781.3
09:37:56|42778.7
09:37:56|42782.13
09:37:57|42782.
09:37:59|42782.58
09:38:00|42781.24
09:38:01|42782.83
09:38:02|42782.02
09:38:02|42785.37
09:38:04|42783.93
09:38:05|42784.5
09:38:06|42783.95
09:38:06|42783.49
09:38:08|42779.25
09:38:09|42782.68
09:38:10|42782.28
09:38:11|42783.22
09:38:12|42783.23
09:38:13|42783.23
09:38:14|42785.61
09:38:15|42782.56
09:38:16|42791.61
09:38:17|42787.6
09:38:18|42789.
09:38:19|42790.53
09:38:20|42791.99
09:38:21|42790.89
09:38:22|42789.88
09:38:23|42788.8
09:38:24|42788.28
09:38:25|42789.56
09:38:26|42790.49
09:38:27|42791.87
09:38:28|42793.51
09:38:29|42791.7
09:38:30|42791.03
09:38:31|42790.78
09:38:32|42791.52
09:38:33|42793.87
09:38:34|42792.09
09:38:35|42791.26
09:38:36|42791.99
09:38:38|42795.79
09:38:39|42792.24
09:38:39|42791.35
09:38:41|42791.58
09:38:41|42790.61
09:38:42|42791.56
09:38:43|42795.88
09:38:44|42793.99
09:38:45|42793.46
09:38:46|42794.54
09:38:47|42792.64
09:38:48|42793.6
09:38:50|42794.2
09:38:50|42795.
09:38:51|42794.19
09:38:52|42793.36
09:38:53|42795.63
09:38:54|42794.91
09:38:56|42792.64
09:38:56|42786.01
09:38:57|42788.41
09:38:58|42787.88
09:38:59|42789.15
09:39:00|42792.18
09:39:02|42792.14
09:39:03|42793.8
09:39:04|42796.2
09:39:06|42794.67
09:39:07|42795.53
09:39:08|42795.78
09:39:09|42795.54
09:39:10|42794.56
09:39:11|42795.41
09:39:12|42795.1
09:39:13|42794.29
09:39:13|42799.88
09:39:15|42796.93
09:39:15|42795.22
09:39:17|42792.67
09:39:18|42793.52
09:39:19|42795.51
09:39:20|42790.48
09:39:21|42792.85
09:39:22|42790.63
09:39:23|42790.04
09:39:24|42790.16
09:39:25|42792.03
09:39:26|42792.82
09:39:28|42794.16
09:39:28|42800.01
09:39:29|42801.5
09:39:30|42799.07
09:39:31|42797.8
09:39:33|42798.97
09:39:34|42797.19
09:39:34|42798.18
09:39:35|42798.43
09:39:37|42798.47
09:39:37|42793.03
09:39:39|42796.63
09:39:39|42798.59
09:39:40|42799.21
09:39:41|42798.22
09:39:42|42798.57
09:39:44|42798.14
09:39:44|42798.39
09:39:45|42800.01
09:39:46|42801.67
09:39:48|42799.09
09:39:48|42798.
09:39:49|42797.78
09:39:50|42798.54
09:39:51|42798.54
09:39:52|42793.32
09:39:53|42794.74
09:39:55|42798.
09:39:56|42795.22
09:39:57|42795.15
09:39:58|42794.28
09:39:59|42792.64
09:40:01|42793.82
09:40:02|42794.96
09:40:03|42795.12
09:40:05|42793.93
09:40:05|42795.98
09:40:07|42793.87
09:40:07|42793.45
09:40:09|42792.22
09:40:09|42793.36
09:40:10|42793.48
09:40:12|42794.32
09:40:13|42793.91
09:40:14|42795.92
09:40:15|42795.64
09:40:16|42795.43
09:40:17|42792.14
09:40:19|42792.24
09:40:20|42792.41
09:40:21|42792.46
09:40:21|42792.46
09:40:23|42794.86
09:40:23|42800.41
09:40:24|42799.61
09:40:25|42801.82
09:40:27|42799.18
09:40:27|42798.7
09:40:28|42797.81
09:40:29|42797.67
09:40:30|42798.61
09:40:31|42794.97
09:40:33|42793.47
09:40:33|42793.54
09:40:34|42794.61
09:40:35|42794.61
09:40:36|42794.61
09:40:37|42794.36
09:40:38|42795.22
09:40:39|42794.55
09:40:40|42796.11
09:40:41|42796.11
09:40:42|42794.68
09:40:43|42793.27
09:40:44|42794.48
09:40:45|42793.55
09:40:46|42793.43
09:40:47|42794.83
09:40:48|42795.22
09:40:50|42797.6
09:40:50|42801.31
09:40:52|42801.23
09:40:52|42801.74
09:40:53|42800.99
09:40:54|42800.38
09:40:56|42795.94
09:40:56|42795.74
09:40:57|42797.12
09:40:59|42795.85
09:40:59|42795.96
09:41:00|42794.48
09:41:02|42797.03
09:41:04|42796.71
09:41:04|42798.29
09:41:06|42799.52
09:41:07|42803.74
09:41:07|42804.58
09:41:09|42801.31
09:41:10|42801.99
09:41:11|42804.01
09:41:12|42801.63
09:41:13|42805.87
09:41:14|42805.87
09:41:15|42804.83
09:41:16|42805.69
09:41:17|42805.7
09:41:17|42805.7
09:41:19|42807.7
09:41:19|42806.4
09:41:21|42807.94
09:41:22|42808.14
09:41:23|42808.
09:41:24|42804.82
09:41:24|42807.65
09:41:25|42807.65
09:41:26|42807.65
09:41:27|42807.52
09:41:29|42809.89
09:41:30|42809.26
09:41:31|42809.85
09:41:32|42807.85
09:41:33|42813.06
09:41:34|42815.65
09:41:35|42819.84
09:41:36|42820.35
09:41:37|42824.54
09:41:38|42824.51
09:41:39|42824.79
09:41:40|42822.01
09:41:41|42824.4
09:41:42|42823.32
09:41:43|42823.44
09:41:44|42821.59
09:41:45|42823.13
09:41:46|42822.22
09:41:47|42818.14
09:41:48|42824.71
09:41:49|42827.21
09:41:50|42825.89
09:41:51|42828.01
09:41:52|42826.18
09:41:53|42826.5
09:41:54|42827.12
09:41:55|42829.58
09:41:56|42828.76
09:41:57|42828.72
09:41:58|42828.67
09:41:59|42828.66
09:42:00|42829.34
09:42:01|42828.13
09:42:02|42829.44
09:42:04|42834.02
09:42:05|42833.03
09:42:07|42832.62
09:42:07|42833.06
09:42:09|42833.32
09:42:10|42832.28
09:42:11|42833.54
09:42:11|42831.94
09:42:13|42832.29
09:42:14|42834.01
09:42:14|42828.21
09:42:15|42829.42
09:42:17|42826.92
09:42:18|42828.86
09:42:19|42831.87
09:42:20|42831.87
09:42:21|42831.58
09:42:21|42826.63
09:42:22|42825.87
09:42:24|42825.78
09:42:25|42827.09
09:42:26|42827.91
09:42:26|42826.62
09:42:28|42826.78
09:42:30|42826.78
09:42:31|42824.01
09:42:31|42819.73
09:42:32|42815.
09:42:34|42815.99
09:42:35|42818.55
09:42:36|42818.44
09:42:37|42817.84
09:42:38|42818.7
09:42:39|42818.56
09:42:40|42818.92
09:42:41|42817.43
09:42:42|42818.12
09:42:42|42818.03
09:42:44|42815.86
09:42:45|42815.57
09:42:46|42814.83
09:42:47|42812.72
09:42:48|42811.8
09:42:50|42809.96
09:42:50|42806.03
09:42:52|42808.1
09:42:52|42809.39
09:42:53|42806.62
09:42:54|42807.75
09:42:55|42809.11
09:42:57|42807.06
09:42:58|42803.4
09:42:59|42805.87
09:43:00|42804.29
09:43:00|42806.54
09:43:02|42803.05
09:43:02|42804.11
09:43:05|42800.46
09:43:05|42804.92
09:43:06|42804.55
09:43:08|42804.28
09:43:08|42806.47
09:43:10|42804.19
09:43:11|42803.94
09:43:12|42803.8
09:43:12|42803.82
09:43:14|42803.72
09:43:15|42802.97
09:43:16|42803.24
09:43:17|42803.02
09:43:18|42805.26
09:43:19|42804.
09:43:20|42804.98
09:43:21|42804.02
09:43:22|42805.02
09:43:23|42805.02
09:43:24|42804.37
09:43:25|42812.44
09:43:26|42806.15
09:43:27|42809.64
09:43:28|42811.35
09:43:29|42810.9
09:43:30|42810.42
09:43:31|42808.22
09:43:32|42809.5
09:43:33|42812.
09:43:34|42810.
09:43:35|42809.66
09:43:36|42808.86
09:43:37|42808.94
09:43:38|42809.
09:43:39|42808.15
09:43:40|42808.13
09:43:41|42807.31
09:43:42|42808.
09:43:43|42808.
09:43:44|42808.01
09:43:45|42811.99
09:43:46|42810.45
09:43:47|42809.41
09:43:48|42807.11
09:43:49|42808.94
09:43:50|42808.4
09:43:51|42805.02
09:43:52|42804.93
09:43:53|42806.35
09:43:54|42806.34
09:43:55|42808.37
09:43:56|42807.52
09:43:57|42807.52
09:43:58|42807.24
09:43:59|42807.27
09:44:00|42807.27
09:44:01|42807.27
09:44:02|42806.15
09:44:03|42806.26
09:44:04|42806.71
09:44:05|42807.98
09:44:06|42809.1
09:44:07|42807.36
09:44:09|42804.07
09:44:10|42805.85
09:44:10|42807.77
09:44:12|42803.97
09:44:13|42803.72
09:44:14|42806.99
09:44:15|42807.52
09:44:16|42805.47
09:44:17|42805.16
09:44:18|42808.8
09:44:19|42807.02
09:44:20|42806.38
09:44:21|42807.71
09:44:22|42810.46
09:44:23|42810.61
09:44:24|42810.61
09:44:25|42810.73
09:44:26|42810.73
09:44:27|42811.3
09:44:28|42807.07
09:44:29|42806.48
09:44:30|42807.28
09:44:31|42808.44
09:44:32|42808.11
09:44:33|42809.4
09:44:34|42809.41
09:44:35|42808.72
09:44:36|42807.99
09:44:37|42805.88
09:44:38|42807.45
09:44:39|42805.57
09:44:40|42805.86
09:44:41|42807.
09:44:43|42807.06
09:44:44|42807.41
09:44:45|42808.12
09:44:46|42810.55
09:44:47|42810.7
09:44:48|42808.74
09:44:49|42808.59
09:44:49|42809.03
09:44:50|42808.62
09:44:52|42809.41
09:44:52|42808.24
09:44:53|42808.01
09:44:55|42808.72
09:44:56|42810.12
09:44:57|42810.12
09:44:58|42809.44
09:44:59|42809.7
09:45:00|42810.52
09:45:00|42807.39
09:45:02|42807.39
09:45:02|42796.69
09:45:04|42797.4
09:45:05|42797.4
09:45:06|42798.59
09:45:06|42800.28
09:45:08|42800.85
09:45:09|42803.65
09:45:10|42800.
09:45:11|42800.96
09:45:12|42796.58
09:45:13|42795.96
09:45:14|42797.18
09:45:15|42788.71
09:45:16|42788.69
09:45:17|42789.4
09:45:18|42791.11
09:45:19|42792.3
09:45:20|42790.64
09:45:21|42792.89
09:45:22|42792.47
09:45:22|42793.01
09:45:23|42791.57
09:45:24|42792.37
09:45:27|42790.35
09:45:27|42792.27
09:45:28|42790.41
09:45:29|42790.
09:45:30|42791.02
09:45:31|42790.
09:45:32|42790.8
09:45:33|42790.84
09:45:34|42790.61
09:45:36|42790.13
09:45:36|42790.33
09:45:37|42790.
09:45:38|42791.56
09:45:39|42795.99
09:45:40|42800.
09:45:41|42794.25
09:45:42|42795.86
09:45:43|42794.63
09:45:44|42796.01
09:45:45|42797.49
09:45:46|42796.93
09:45:47|42798.41
09:45:48|42797.6
09:45:49|42798.21
09:45:50|42796.88
09:45:52|42800.
09:45:53|42800.
09:45:53|42803.
09:45:55|42804.
09:45:55|42800.96
09:45:56|42801.57
09:45:57|42801.99
09:45:58|42803.11
09:45:59|42801.99
09:46:00|42799.62
09:46:01|42798.97
09:46:02|42800.22
09:46:03|42801.88
09:46:04|42800.76
09:46:06|42801.19
09:46:07|42801.45
09:46:07|42796.96
09:46:10|42795.86
09:46:10|42795.31
09:46:12|42794.69
09:46:12|42795.72
09:46:13|42796.4
09:46:14|42795.86
09:46:16|42795.87
09:46:17|42794.41
09:46:17|42796.1
09:46:19|42794.
09:46:20|42790.56
09:46:21|42792.89
09:46:22|42793.2
09:46:23|42792.64
09:46:24|42788.
09:46:25|42789.07
09:46:26|42788.96
09:46:27|42789.48
09:46:28|42787.76
09:46:30|42787.54
09:46:30|42786.34
09:46:32|42787.11
09:46:32|42787.3
09:46:33|42786.26
09:46:35|42786.19
09:46:35|42786.6
09:46:36|42787.48
09:46:37|42788.77
09:46:38|42786.55
09:46:40|42789.78
09:46:40|42789.94
09:46:41|42789.06
09:46:42|42789.05
09:46:43|42789.05
09:46:44|42790.94
09:46:46|42791.03
09:46:46|42792.64
09:46:47|42787.78
09:46:48|42787.78
09:46:49|42787.48
09:46:50|42788.72
09:46:51|42787.77
09:46:52|42788.61
09:46:53|42787.33
09:46:55|42785.84
09:46:55|42790.06
09:46:56|42792.4
09:46:57|42791.18
09:46:58|42791.7
09:47:00|42792.06
09:47:00|42791.35
09:47:01|42788.77
09:47:03|42787.28
09:47:03|42787.7
09:47:05|42784.56
09:47:05|42786.79
09:47:06|42786.77
09:47:08|42786.8
09:47:09|42787.12
09:47:11|42785.99
09:47:12|42786.01
09:47:13|42786.42
09:47:13|42786.08
09:47:15|42786.88
09:47:15|42785.27
09:47:16|42786.16
09:47:17|42785.8
09:47:18|42783.1
09:47:20|42774.08
09:47:20|42776.66
09:47:21|42774.6
09:47:23|42772.2
09:47:24|42775.37
09:47:24|42773.66
09:47:26|42770.12
09:47:27|42767.72
09:47:28|42768.01
09:47:28|42769.42
09:47:30|42770.81
09:47:30|42769.42
09:47:32|42769.39
09:47:33|42770.81
09:47:34|42769.24
09:47:34|42771.6
09:47:35|42770.09
09:47:36|42770.7
09:47:37|42771.73
09:47:39|42770.95
09:47:40|42770.91
09:47:41|42769.72
09:47:42|42768.45
09:47:43|42769.06
09:47:44|42767.33
09:47:45|42767.32
09:47:46|42768.2
09:47:47|42769.82
09:47:48|42768.71
09:47:49|42773.37
09:47:50|42772.77
09:47:51|42772.4
09:47:52|42770.95
09:47:53|42769.85
09:47:54|42771.86
09:47:55|42770.26
09:47:56|42771.4
09:47:57|42772.13
09:47:58|42771.22
09:47:59|42772.25
09:48:00|42770.97
09:48:01|42771.82
09:48:02|42778.62
09:48:03|42780.84
09:48:04|42778.8
09:48:05|42778.92
09:48:06|42780.38
09:48:07|42778.92
09:48:08|42779.05
09:48:10|42780.58
09:48:10|42779.32
09:48:11|42779.68
09:48:13|42781.52
09:48:14|42779.59
09:48:15|42776.26
09:48:16|42778.19
09:48:17|42777.44
09:48:18|42777.77
09:48:19|42778.47
09:48:20|42780.19
09:48:21|42779.96
09:48:21|42780.1
09:48:23|42779.74
09:48:23|42780.1
09:48:25|42780.13
09:48:25|42780.62
09:48:26|42780.68
09:48:28|42781.33
09:48:29|42781.52
09:48:30|42782.32
09:48:31|42780.47
09:48:32|42777.14
09:48:33|42776.06
09:48:34|42775.04
09:48:35|42775.04
09:48:36|42771.62
09:48:37|42764.29
09:48:38|42767.11
09:48:39|42767.1
09:48:40|42768.28
09:48:41|42768.88
09:48:42|42767.17
09:48:43|42769.89
09:48:44|42772.76
09:48:45|42774.02
09:48:46|42774.24
09:48:47|42772.17
09:48:48|42776.31
09:48:49|42777.34
09:48:50|42776.06
09:48:51|42776.15
09:48:52|42777.73
09:48:53|42778.28
09:48:54|42780.41
09:48:55|42780.53
09:48:56|42780.54
09:48:57|42779.13
09:48:58|42780.54
09:48:59|42781.51
09:49:01|42780.93
09:49:01|42780.97
09:49:02|42782.06
09:49:03|42781.39
09:49:04|42782.8
09:49:05|42782.8
09:49:06|42782.84
09:49:07|42784.62
09:49:08|42782.08
09:49:10|42783.61
09:49:11|42784.28
09:49:12|42786.03
09:49:14|42786.23
09:49:14|42786.13
09:49:16|42785.87
09:49:16|42786.27
09:49:18|42786.54
09:49:19|42787.42
09:49:19|42786.64
09:49:21|42786.36
09:49:22|42788.07
09:49:23|42785.3
09:49:24|42786.77
09:49:24|42788.4
09:49:25|42786.83
09:49:26|42785.52
09:49:27|42785.52
09:49:28|42785.64
09:49:29|42785.64
09:49:30|42785.91
09:49:32|42785.91
09:49:32|42786.79
09:49:34|42783.97
09:49:34|42783.3
09:49:36|42785.16
09:49:37|42784.52
09:49:38|42784.75
09:49:39|42783.83
09:49:40|42783.89
09:49:41|42783.87
09:49:42|42784.
09:49:43|42786.
09:49:44|42785.12
09:49:45|42785.14
09:49:46|42783.61
09:49:47|42781.95
09:49:48|42781.78
09:49:50|42783.1
09:49:50|42780.89
09:49:52|42782.93
09:49:53|42785.9
09:49:54|42786.19
09:49:55|42785.46
09:49:56|42784.95
09:49:57|42784.29
09:49:58|42783.63
09:49:59|42785.9
09:50:00|42783.46
09:50:01|42782.82
09:50:02|42782.09
09:50:03|42783.1
09:50:04|42784.21
09:50:05|42784.9
09:50:06|42784.9
09:50:07|42784.66
09:50:09|42782.08
09:50:09|42782.08
09:50:11|42783.41
09:50:12|42783.88
09:50:13|42784.85
09:50:14|42783.98
09:50:15|42786.29
09:50:17|42785.69
09:50:18|42786.19
09:50:19|42787.29
09:50:20|42787.28
09:50:21|42789.63
09:50:22|42788.13
09:50:23|42789.17
09:50:24|42788.86
09:50:25|42790.12
09:50:26|42790.43
09:50:27|42790.
09:50:28|42787.85
09:50:29|42788.51
09:50:30|42788.35
09:50:31|42788.14
09:50:32|42789.35
09:50:33|42788.17
09:50:34|42784.45
09:50:35|42786.39
09:50:36|42786.39
09:50:37|42784.87
09:50:38|42784.45
09:50:40|42783.34
09:50:40|42784.5
09:50:41|42786.19
09:50:43|42786.41
09:50:44|42784.74
09:50:45|42786.89
09:50:46|42786.07
09:50:46|42784.16
09:50:47|42784.84
09:50:49|42781.56
09:50:50|42782.6
09:50:51|42784.47
09:50:52|42784.42
09:50:53|42783.04
09:50:54|42781.55
09:50:55|42782.73
09:50:55|42783.61
09:50:57|42782.51
09:50:58|42782.42
09:50:59|42779.6
09:51:00|42781.04
09:51:00|42784.21
09:51:01|42786.27
09:51:02|42787.1
09:51:04|42786.06
09:51:05|42783.2
09:51:06|42781.44
09:51:07|42781.86
09:51:08|42781.13
09:51:08|42783.26
09:51:10|42784.04
09:51:11|42783.09
09:51:13|42783.38
09:51:13|42783.5
09:51:14|42783.54
09:51:15|42783.43
09:51:16|42783.37
09:51:17|42783.22
09:51:18|42782.44
09:51:20|42784.18
09:51:20|42783.64
09:51:21|42783.26
09:51:22|42782.45
09:51:23|42782.45
09:51:24|42783.26
09:51:25|42782.98
09:51:26|42782.62
09:51:28|42781.91
09:51:28|42780.67
09:51:29|42781.01
09:51:30|42781.01
09:51:32|42781.03
09:51:32|42780.85
09:51:33|42785.67
09:51:34|42784.12
09:51:35|42782.9
09:51:36|42783.99
09:51:38|42783.61
09:51:38|42783.99
09:51:39|42785.51
09:51:40|42786.56
09:51:42|42786.32
09:51:42|42786.15
09:51:43|42786.42
09:51:45|42787.85
09:51:46|42786.14
09:51:46|42789.31
09:51:47|42789.13
09:51:48|42788.06
09:51:50|42791.03
09:51:50|42789.1
09:51:51|42789.45
09:51:52|42789.31
09:51:54|42788.62
09:51:54|42789.23
09:51:55|42789.2
09:51:56|42789.74
09:51:57|42789.61
09:51:59|42788.52
09:52:00|42789.6
09:52:00|42788.24
09:52:01|42788.65
09:52:02|42788.24
09:52:03|42784.62
09:52:04|42790.33
09:52:05|42790.69
09:52:06|42790.
09:52:07|42791.84
09:52:08|42791.84
09:52:09|42793.03
09:52:10|42793.3
09:52:11|42790.06
09:52:13|42791.35
09:52:14|42790.42
09:52:16|42789.51
09:52:16|42789.78
09:52:18|42789.62
09:52:19|42787.69
09:52:19|42787.83
09:52:20|42789.14
09:52:22|42786.48
09:52:23|42789.88
09:52:23|42789.88
09:52:25|42788.15
09:52:25|42789.08
09:52:26|42789.74
09:52:27|42791.87
09:52:28|42790.19
09:52:30|42790.4
09:52:31|42788.44
09:52:33|42786.91
09:52:34|42789.36
09:52:34|42789.7
09:52:35|42792.42
09:52:36|42792.87
09:52:38|42791.42
09:52:38|42791.35
09:52:40|42791.57
09:52:40|42791.54
09:52:42|42792.2
09:52:42|42791.67
09:52:43|42788.62
09:52:44|42790.28
09:52:45|42790.01
09:52:47|42788.33
09:52:48|42786.93
09:52:49|42787.05
09:52:50|42786.82
09:52:51|42786.82
09:52:52|42786.69
09:52:53|42784.45
09:52:54|42785.53
09:52:54|42785.14
09:52:56|42784.48
09:52:57|42786.63
09:52:57|42783.45
09:52:59|42784.12
09:52:59|42786.08
09:53:01|42785.22
09:53:02|42784.9
09:53:02|42784.93
09:53:03|42787.48
09:53:05|42787.48
09:53:06|42787.48
09:53:07|42788.58
09:53:08|42788.58
09:53:08|42788.5
09:53:10|42788.16
09:53:11|42788.77
09:53:12|42788.31
09:53:12|42790.14
09:53:15|42790.63
09:53:16|42790.06
09:53:17|42792.01
09:53:18|42793.94
09:53:19|42792.59
09:53:20|42794.16
09:53:21|42794.14
09:53:22|42794.78
09:53:23|42792.55
09:53:23|42792.26
09:53:24|42794.78
09:53:26|42794.14
09:53:27|42794.77
09:53:28|42794.4
09:53:29|42792.64
09:53:30|42800.12
09:53:31|42806.95
09:53:32|42804.79
09:53:32|42806.42
09:53:33|42804.94
09:53:35|42801.59
09:53:36|42801.45
09:53:37|42800.73
09:53:38|42800.8
09:53:39|42800.8
09:53:40|42800.67
09:53:41|42800.05
09:53:42|42800.57
09:53:43|42803.27
09:53:44|42801.29
09:53:45|42801.53
09:53:46|42801.23
09:53:47|42801.26
09:53:48|42804.31
09:53:49|42806.1
09:53:50|42804.78
09:53:51|42802.01
09:53:52|42800.6
09:53:53|42799.24
09:53:54|42799.54
09:53:55|42799.77
09:53:56|42798.6
09:53:58|42798.68
09:53:58|42799.26
09:53:59|42799.96
09:54:01|42798.71
09:54:02|42799.36
09:54:03|42801.84
09:54:04|42804.52
09:54:05|42804.53
09:54:06|42804.53
09:54:07|42803.32
09:54:08|42804.25
09:54:10|42804.25
09:54:10|42802.85
09:54:11|42804.98
09:54:12|42805.54
09:54:13|42808.01
09:54:15|42809.6
09:54:16|42811.68
09:54:17|42816.77
09:54:18|42813.7
09:54:19|42813.94
09:54:20|42812.66
09:54:21|42812.11
09:54:22|42813.01
09:54:23|42815.92
09:54:24|42815.81
09:54:26|42815.47
09:54:26|42815.59
09:54:27|42816.88
09:54:28|42818.31
09:54:30|42816.64
09:54:31|42816.49
09:54:32|42815.47
09:54:33|42816.
09:54:34|42816.65
09:54:35|42816.06
09:54:36|42815.93
09:54:37|42814.57
09:54:38|42811.16
09:54:39|42812.52
09:54:40|42814.26
09:54:41|42814.3
09:54:42|42814.3
09:54:43|42815.66
09:54:44|42815.79
09:54:45|42817.9
09:54:46|42818.39
09:54:47|42816.19
09:54:48|42816.19
09:54:49|42816.67
09:54:50|42816.7
09:54:51|42817.69
09:54:52|42817.29
09:54:53|42817.14
09:54:54|42817.14
09:54:55|42818.73
09:54:56|42818.73
09:54:57|42816.6
09:54:58|42814.13
09:54:59|42815.85
09:55:00|42817.08
09:55:01|42821.34
09:55:02|42825.09
09:55:03|42824.26
09:55:04|42824.41
09:55:05|42825.28
09:55:06|42827.73
09:55:07|42825.55
09:55:08|42825.77
09:55:09|42826.09
09:55:10|42826.09
09:55:11|42826.95
09:55:12|42829.3
09:55:13|42828.62
09:55:14|42829.26
09:55:15|42829.12
09:55:17|42831.7
09:55:18|42831.53
09:55:20|42831.69
09:55:21|42831.55
09:55:21|42830.7
09:55:22|42830.34
09:55:24|42830.52
09:55:25|42832.
09:55:26|42832.23
09:55:27|42830.1
09:55:28|42834.
09:55:29|42831.05
09:55:30|42831.94
09:55:31|42831.4
09:55:33|42826.6
09:55:33|42825.57
09:55:35|42823.97
09:55:35|42824.99
09:55:36|42826.39
09:55:37|42823.82
09:55:38|42822.59
09:55:39|42824.
09:55:40|42824.88
09:55:41|42824.44
09:55:42|42824.
09:55:43|42825.91
09:55:45|42824.13
09:55:45|42823.91
09:55:46|42823.18
09:55:47|42822.09
09:55:48|42822.01
09:55:49|42821.1
09:55:50|42821.1
09:55:51|42821.34
09:55:53|42824.39
09:55:53|42824.89
09:55:55|42825.26
09:55:55|42822.6
09:55:56|42824.35
09:55:57|42823.31
09:55:58|42822.31
09:56:00|42822.95
09:56:00|42824.01
09:56:01|42823.38
09:56:02|42824.13
09:56:03|42823.99
09:56:04|42826.62
09:56:06|42826.84
09:56:06|42825.86
09:56:07|42824.89
09:56:08|42816.89
09:56:09|42816.66
09:56:10|42818.37
09:56:11|42816.01
09:56:13|42818.78
09:56:13|42817.67
09:56:14|42818.9
09:56:15|42823.13
09:56:16|42823.91
09:56:17|42822.23
09:56:20|42822.05
09:56:21|42820.96
09:56:22|42822.46
09:56:23|42826.15
09:56:24|42826.66
09:56:24|42826.19
09:56:25|42825.1
09:56:26|42824.44
09:56:28|42824.31
09:56:29|42822.16
09:56:29|42822.72
09:56:30|42827.99
09:56:31|42822.58
09:56:33|42825.22
09:56:33|42823.03
09:56:34|42823.42
09:56:36|42823.27
09:56:37|42822.5
09:56:38|42822.51
09:56:38|42822.99
09:56:39|42818.47
09:56:40|42819.33
09:56:42|42818.5
09:56:42|42825.26
09:56:44|42827.21
09:56:45|42827.83
09:56:45|42823.79
09:56:47|42825.01
09:56:47|42825.08
09:56:49|42824.86
09:56:50|42825.78
09:56:51|42825.99
09:56:52|42825.03
09:56:53|42826.14
09:56:54|42827.61
09:56:56|42826.69
09:56:57|42824.08
09:56:58|42825.33
09:56:58|42823.23
09:57:00|42829.
09:57:01|42826.83
09:57:02|42832.6
09:57:03|42834.13
09:57:04|42831.56
09:57:05|42831.7
09:57:06|42835.34
09:57:07|42833.62
09:57:08|42834.03
09:57:09|42838.86
09:57:10|42836.81
09:57:11|42836.17
09:57:12|42837.83
09:57:13|42836.6
09:57:13|42836.11
09:57:15|42834.93
09:57:15|42835.49
09:57:17|42835.75
09:57:19|42838.93
09:57:19|42838.91
09:57:20|42839.99
09:57:22|42845.47
09:57:23|42848.
09:57:24|42850.68
09:57:25|42855.97
09:57:26|42854.
09:57:27|42850.
09:57:28|42853.66
09:57:29|42855.33
09:57:30|42858.22
09:57:30|42858.93
09:57:31|42864.89
09:57:33|42867.12
09:57:34|42867.54
09:57:35|42866.
09:57:36|42866.49
09:57:37|42861.83
09:57:38|42860.3
09:57:39|42860.
09:57:40|42863.9
09:57:41|42864.99
09:57:42|42864.34
09:57:43|42864.72
09:57:44|42861.26
09:57:44|42861.2
09:57:46|42862.06
09:57:47|42858.99
09:57:48|42863.53
09:57:48|42858.92
09:57:49|42860.14
09:57:51|42861.35
09:57:52|42871.03
09:57:52|42868.72
09:57:54|42866.1
09:57:55|42862.02
09:57:55|42864.35
09:57:57|42862.93
09:57:57|42862.25
09:57:58|42864.28
09:57:59|42866.15
09:58:01|42869.08
09:58:02|42866.34
09:58:03|42864.87
09:58:04|42867.43
09:58:05|42871.43
09:58:05|42868.67
09:58:07|42867.21
09:58:08|42867.86
09:58:09|42870.92
09:58:10|42868.32
09:58:11|42877.06
09:58:12|42878.95
09:58:13|42878.4
09:58:14|42877.11
09:58:15|42878.18
09:58:16|42880.04
09:58:17|42879.66
09:58:18|42879.09
09:58:20|42878.29
09:58:21|42879.79
09:58:22|42877.76
09:58:23|42878.76
09:58:24|42877.06
09:58:25|42881.62
09:58:26|42879.33
09:58:27|42877.23
09:58:28|42880.16
09:58:29|42875.98
09:58:30|42875.45
09:58:31|42875.19
09:58:32|42873.52
09:58:33|42872.18
09:58:34|42873.72
09:58:51|42860.29
09:58:51|42862.29
09:58:52|42859.73
09:58:53|42861.65
09:58:54|42859.82
09:58:55|42860.41
09:58:56|42861.
09:58:57|42860.32
09:58:58|42860.32
09:58:59|42861.78
09:59:01|42861.43
09:59:02|42863.2
09:59:03|42863.
09:59:03|42860.79
09:59:04|42861.59
09:59:06|42864.77
09:59:07|42863.81
09:59:08|42862.83
09:59:09|42860.82
09:59:10|42861.45
09:59:12|42861.98
09:59:13|42862.36
09:59:13|42862.36
09:59:15|42861.38
09:59:16|42861.67
09:59:17|42861.77
09:59:17|42861.64
09:59:18|42866.2
09:59:21|42869.05
09:59:22|42867.57
09:59:23|42866.56
09:59:24|42866.55
09:59:25|42868.47
09:59:26|42866.27
09:59:27|42866.27
09:59:28|42866.16
09:59:29|42866.97
09:59:30|42868.21
09:59:30|42866.16
09:59:32|42866.04
09:59:33|42865.72
09:59:34|42866.09
09:59:35|42862.27
09:59:36|42864.35
09:59:37|42859.57
09:59:38|42860.81
09:59:40|42862.78
09:59:40|42864.06
09:59:41|42862.06
09:59:42|42862.93
09:59:43|42862.38
09:59:44|42860.13
09:59:45|42860.14
09:59:46|42861.28
09:59:48|42861.41
09:59:49|42860.
09:59:49|42855.84
09:59:50|42854.65
09:59:51|42846.63
09:59:52|42850.56
09:59:54|42849.49
09:59:55|42852.53
09:59:55|42845.19
09:59:57|42849.76
09:59:57|42848.74
09:59:58|42848.37
09:59:59|42844.91
10:00:00|42843.94
10:00:02|42843.82
10:00:02|42843.59
10:00:03|42840.07
10:00:04|42845.99
10:00:05|42848.1
10:00:06|42852.92
10:00:07|42851.14
10:00:08|42851.7
10:00:09|42850.69
10:00:10|42844.23
10:00:11|42843.61
10:00:13|42846.3
10:00:13|42845.46
10:00:14|42845.77
10:00:15|42847.8
10:00:16|42851.79
10:00:17|42850.56
10:00:19|42850.43
10:00:19|42846.13
10:00:21|42840.
10:00:22|42839.52
10:00:23|42838.8
10:00:24|42839.35
10:00:25|42839.75
10:00:26|42838.84
10:00:27|42838.58
10:00:28|42840.47
10:00:29|42843.02
10:00:30|42842.22
10:00:31|42838.02
10:00:32|42841.51
10:00:33|42838.57
10:00:34|42841.98
10:00:36|42844.73
10:00:36|42843.73
10:00:37|42842.79
10:00:39|42844.23
10:00:41|42844.23
10:00:42|42842.08
10:00:43|42843.29
10:00:43|42842.45
10:00:44|42842.83
10:00:45|42843.42
10:00:47|42843.73
10:00:47|42844.23
10:00:48|42834.52
10:00:49|42835.29
10:00:50|42833.1
10:00:51|42832.59
10:00:53|42831.32
10:00:53|42831.42
10:00:54|42829.21
10:00:56|42830.91
10:00:56|42831.39
10:00:57|42832.34
10:00:58|42831.27
10:00:59|42830.07
10:01:00|42833.39
10:01:01|42829.26
10:01:03|42828.64
10:01:04|42825.21
10:01:05|42827.99
10:01:06|42826.45
10:01:06|42826.56
10:01:08|42828.16
10:01:08|42829.99
10:01:10|42828.76
10:01:10|42828.63
10:01:11|42828.63
10:01:12|42829.29
10:01:13|42829.99
10:01:15|42824.34
10:01:15|42826.21
10:01:16|42827.58
10:01:18|42833.24
10:01:19|42833.24
10:01:20|42834.85
10:01:20|42833.73
10:01:22|42834.84
10:01:23|42834.82
10:01:25|42836.34
10:01:25|42831.33
10:01:27|42832.89
10:01:28|42834.06
10:01:29|42834.06
10:01:29|42836.09
10:01:31|42836.39
10:01:32|42835.34
10:01:33|42837.72
10:01:33|42836.
10:01:34|42836.93
10:01:36|42839.9
10:01:37|42839.94
10:01:38|42844.
10:01:39|42850.29
10:01:40|42845.39
10:01:41|42843.66
10:01:42|42844.92
10:01:43|42847.65
10:01:44|42847.63
10:01:45|42847.5
10:01:46|42845.81
10:01:48|42840.77
10:01:49|42835.78
10:01:49|42835.24
10:01:50|42835.24
10:01:51|42839.31
10:01:53|42843.43
10:01:53|42847.46
10:01:54|42849.16
10:01:55|42851.18
10:01:57|42849.87
10:01:57|42845.81
10:01:59|42844.92
10:01:59|42846.05
10:02:01|42848.48
10:02:01|42849.18
10:02:02|42849.27
10:02:04|42850.1
10:02:04|42851.01
10:02:06|42855.17
10:02:07|42854.64
10:02:08|42854.24
10:02:09|42852.95
10:02:10|42850.6
10:02:10|42852.65
10:02:11|42850.9
10:02:12|42850.68
10:02:14|42851.23
10:02:15|42850.3
10:02:15|42849.9
10:02:17|42845.52
10:02:17|42846.55
10:02:18|42848.84
10:02:20|42846.26
10:02:21|42848.52
10:02:22|42849.04
10:02:24|42842.14
10:02:25|42844.81
10:02:25|42844.44
10:02:27|42842.71
10:02:28|42842.4
10:02:29|42842.4
10:02:30|42842.4
10:02:31|42844.13
10:02:32|42844.13
10:02:33|42836.69
10:02:34|42834.54
10:02:35|42837.97
10:02:36|42839.94
10:02:37|42840.
10:02:38|42838.37
10:02:39|42837.85
10:02:40|42836.9
10:02:41|42834.58
10:02:42|42837.29
10:02:43|42836.57
10:02:44|42839.56
10:02:45|42838.89
10:02:46|42840.99
10:02:47|42840.04
10:02:48|42839.73
10:02:49|42843.1
10:02:50|42842.86
10:02:52|42850.
10:02:52|42849.34
10:02:53|42848.78
10:02:54|42846.12
10:02:55|42845.15
10:02:56|42845.1
10:02:57|42844.31
10:02:58|42844.14
10:03:00|42844.07
10:03:01|42843.09
10:03:02|42843.58
10:03:03|42844.64
10:03:04|42842.
10:03:05|42844.51
10:03:06|42844.25
10:03:07|42846.18
10:03:08|42849.36
10:03:09|42847.16
10:03:10|42848.61
10:03:11|42848.61
10:03:12|42846.26
10:03:13|42845.23
10:03:14|42844.31
10:03:15|42843.8
10:03:16|42841.89
10:03:17|42845.65
10:03:18|42845.69
10:03:19|42845.5
10:03:20|42844.75
10:03:21|42844.47
10:03:22|42841.46
10:03:23|42841.34
10:03:24|42839.76
10:03:25|42842.95
10:03:26|42843.86
10:03:28|42842.19
10:03:29|42842.19
10:03:31|42840.68
10:03:32|42840.69
10:03:32|42839.87
10:03:34|42843.58
10:03:35|42839.63
10:03:36|42839.23
10:03:37|42836.07
10:03:38|42837.55
10:03:40|42837.24
10:03:41|42839.48
10:03:41|42839.6
10:03:43|42839.74
10:03:44|42840.52
10:03:44|42840.5
10:03:45|42841.81
10:03:47|42841.04
10:03:47|42842.79
10:03:49|42840.91
10:03:49|42840.91
10:03:51|42846.43
10:03:51|42848.07
10:03:53|42846.6
10:03:54|42847.03
10:03:55|42846.35
10:03:56|42853.66
10:03:56|42853.4
10:03:58|42851.32
10:03:58|42849.38
10:03:59|42850.55
10:04:00|42850.31
10:04:02|42849.07
10:04:03|42849.07
10:04:04|42846.48
10:04:05|42846.26
10:04:05|42847.71
10:04:07|42843.46
10:04:08|42843.
10:04:09|42842.13
10:04:10|42841.85
10:04:11|42840.08
10:04:11|42839.96
10:04:13|42841.98
10:04:14|42842.12
10:04:14|42843.37
10:04:15|42843.38
10:04:17|42844.62
10:04:18|42846.66
10:04:19|42847.07
10:04:20|42846.93
10:04:21|42848.34
10:04:22|42848.34
10:04:23|42848.52
10:04:24|42848.54
10:04:26|42848.67
10:04:26|42848.79
10:04:27|42848.1
10:04:29|42846.81
10:04:30|42851.03
10:04:31|42850.31
10:04:32|42851.97
10:04:33|42852.18
10:04:34|42850.86
10:04:35|42854.69
10:04:36|42855.21
10:04:37|42851.97
10:04:38|42851.31
10:04:39|42851.32
10:04:40|42851.32
10:04:41|42852.41
10:04:42|42852.9
10:04:43|42852.95
10:04:44|42852.95
10:04:45|42852.95
10:04:46|42850.41
10:04:47|42855.
10:04:48|42854.09
10:04:49|42855.84
10:04:50|42857.82
10:04:51|42861.7
10:04:52|42861.8
10:04:53|42860.65
10:04:54|42860.25
10:04:55|42858.19
10:04:56|42860.51
10:04:57|42861.14
10:04:58|42861.02
10:04:59|42863.25
10:05:00|42863.26
10:05:01|42861.
10:05:02|42863.12
10:05:03|42863.
10:05:04|42863.54
10:05:05|42860.75
10:05:07|42863.01
10:05:08|42863.01
10:05:08|42863.57
10:05:09|42864.75
10:05:10|42867.24
10:05:11|42870.72
10:05:12|42870.55
10:05:13|42872.34
10:05:14|42875.
10:05:15|42872.05
10:05:16|42872.44
10:05:17|42875.8
10:05:18|42873.51
10:05:19|42875.2
10:05:20|42878.13
10:05:22|42879.74
10:05:22|42880.72
10:05:23|42879.82
10:05:25|42878.66
10:05:25|42877.56
10:05:27|42878.8
10:05:29|42880.61
10:05:29|42880.93
10:05:30|42882.04
10:05:31|42886.4
10:05:32|42886.79
10:05:34|42881.25
10:05:35|42883.85
10:05:36|42882.06
10:05:36|42883.88
10:05:37|42885.4
10:05:39|42885.75
10:05:40|42885.64
10:05:41|42882.63
10:05:42|42883.14
10:05:43|42882.76
10:05:44|42884.33
10:05:45|42884.99
10:05:46|42882.92
10:05:47|42884.53
10:05:48|42884.53
10:05:49|42886.52
10:05:51|42882.38
10:05:51|42880.25
10:05:53|42881.16
10:05:53|42881.27
10:05:54|42880.14
10:05:56|42877.01
10:05:57|42877.6
10:05:57|42876.47
10:05:58|42879.18
10:06:00|42879.
10:06:01|42880.97
10:06:02|42882.14
10:06:02|42880.04
10:06:04|42881.67
10:06:05|42880.9
10:06:06|42878.37
10:06:07|42878.45
10:06:08|42875.18
10:06:08|42870.71
10:06:09|42873.06
10:06:10|42872.
10:06:12|42871.84
10:06:13|42872.59
10:06:14|42871.31
10:06:15|42875.93
10:06:15|42871.33
10:06:16|42872.73
10:06:18|42871.75
10:06:19|42872.12
10:06:19|42873.09
10:06:21|42870.02
10:06:22|42869.45
10:06:23|42871.85
10:06:23|42871.85
10:06:25|42875.61
10:06:26|42874.97
10:06:28|42876.44
10:06:28|42874.22
10:06:30|42874.28
10:06:30|42873.12
10:06:32|42870.
10:06:33|42871.13
10:06:33|42877.64
10:06:34|42876.47
10:06:35|42876.32
10:06:37|42872.22
10:06:38|42871.31
10:06:39|42871.75
10:06:40|42872.89
10:06:41|42870.94
10:06:42|42872.2
10:06:43|42870.42
10:06:44|42866.1
10:06:45|42867.26
10:06:46|42867.26
10:06:47|42865.33
10:06:47|42865.07
10:06:48|42861.03
10:06:50|42860.65
10:06:51|42857.19
10:06:52|42857.37
10:06:53|42860.16
10:06:54|42858.
10:06:55|42858.
10:06:56|42858.27
10:06:57|42858.26
10:06:58|42857.04
10:06:59|42855.08
10:07:00|42854.51
10:07:01|42855.16
10:07:02|42854.54
10:07:04|42855.94
10:07:04|42859.42
10:07:05|42859.87
10:07:07|42862.8
10:07:08|42856.01
10:07:09|42843.57
10:07:09|42845.03
10:07:11|42843.9
10:07:11|42838.01
10:07:12|42842.65
10:07:13|42843.16
10:07:15|42847.4
10:07:15|42846.49
10:07:16|42846.25
10:07:18|42846.43
10:07:18|42846.48
10:07:19|42848.13
10:07:20|42851.68
10:07:21|42852.7
10:07:22|42857.12
10:07:23|42854.41
10:07:24|42855.01
10:07:25|42850.28
10:07:26|42850.91
10:07:27|42852.56
10:07:29|42848.38
10:07:30|42850.67
10:07:31|42851.86
10:07:32|42850.43
10:07:33|42850.2
10:07:35|42845.4
10:07:36|42837.98
10:07:36|42837.98
10:07:38|42841.87
10:07:39|42839.35
10:07:39|42839.25
10:07:41|42841.24
10:07:42|42839.
10:07:43|42836.88
10:07:44|42837.86
10:07:45|42835.06
10:07:46|42838.26
10:07:47|42839.01
10:07:48|42839.31
10:07:49|42837.72
10:07:50|42837.97
10:07:51|42839.81
10:07:52|42839.41
10:07:53|42832.4
10:07:54|42833.59
10:07:55|42831.86
10:07:56|42830.2
10:07:57|42829.88
10:07:58|42829.42
10:07:59|42829.29
10:08:00|42827.99
10:08:01|42826.92
10:08:02|42827.86
10:08:03|42825.86
10:08:04|42823.64
10:08:05|42813.99
10:08:06|42818.
10:08:07|42814.82
10:08:08|42817.13
10:08:09|42815.84
10:08:10|42819.53
10:08:11|42819.71
10:08:12|42818.81
10:08:13|42820.43
10:08:14|42817.58
10:08:15|42817.69
10:08:16|42817.67
10:08:17|42815.
10:08:18|42815.45
10:08:19|42816.06
10:08:20|42814.42
10:08:22|42815.93
10:08:22|42819.81
10:08:23|42817.33
10:08:24|42817.39
10:08:25|42817.24
10:08:26|42820.01
10:08:27|42821.13
10:08:29|42819.12
10:08:31|42823.47
10:08:32|42822.61
10:08:32|42822.68
10:08:33|42820.
10:08:35|42819.28
10:08:36|42818.55
10:08:37|42818.28
10:08:38|42818.95
10:08:39|42820.54
10:08:41|42818.98
10:08:41|42819.71
10:08:43|42818.28
10:08:44|42818.28
10:08:45|42818.28
10:08:45|42820.
10:08:46|42829.07
10:08:47|42826.86
10:08:48|42826.09
10:08:50|42822.6
10:08:50|42825.1
10:08:51|42824.07
10:08:52|42824.11
10:08:53|42824.11
10:08:55|42824.01
10:08:56|42824.01
10:08:57|42824.01
10:08:57|42815.54
10:08:59|42815.54
10:09:00|42812.14
10:09:00|42811.37
10:09:01|42813.26
10:09:03|42814.55
10:09:04|42814.14
10:09:05|42816.2
10:09:06|42815.35
10:09:06|42813.11
10:09:07|42808.88
10:09:08|42811.59
10:09:09|42812.45
10:09:11|42810.66
10:09:12|42808.14
10:09:13|42810.13
10:09:14|42811.45
10:09:14|42811.48
10:09:15|42808.14
10:09:16|42808.
10:09:17|42806.25
10:09:19|42806.13
10:09:20|42810.13
10:09:20|42810.28
10:09:22|42810.
10:09:23|42808.59
10:09:24|42809.3
10:09:25|42809.3
10:09:26|42809.09
10:09:27|42810.68
10:09:28|42809.09
10:09:29|42805.92
10:09:29|42805.63
10:09:32|42802.17
10:09:33|42801.63
10:09:34|42800.87
10:09:35|42803.41
10:09:36|42804.11
10:09:37|42803.37
10:09:38|42803.37
10:09:39|42800.93
10:09:40|42801.79
10:09:41|42803.16
10:09:42|42802.67
10:09:43|42803.35
10:09:44|42798.
10:09:45|42797.95
10:09:47|42798.86
10:09:47|42798.86
10:09:48|42800.75
10:09:50|42798.
10:09:51|42799.94
10:09:51|42800.
10:09:53|42795.55
10:09:54|42789.12
10:09:54|42796.18
10:09:56|42794.88
10:09:57|42796.04
10:09:58|42795.04
10:09:59|42797.78
10:10:00|42795.92
10:10:01|42796.11
10:10:02|42798.05
10:10:03|42805.87
10:10:04|42806.91
10:10:05|42805.51
10:10:06|42803.36
10:10:07|42804.01
10:10:07|42808.52
10:10:09|42815.98
10:10:09|42810.75
10:10:11|42810.7
10:10:12|42809.28
10:10:13|42812.
10:10:15|42810.01
10:10:15|42811.46
10:10:16|42811.45
10:10:17|42811.45
10:10:18|42811.99
10:10:19|42812.
10:10:20|42811.59
10:10:21|42811.3
10:10:22|42809.86
10:10:23|42810.57
10:10:25|42810.18
10:10:26|42810.55
10:10:26|42809.5
10:10:27|42808.18
10:10:28|42807.99
10:10:29|42807.98
10:10:31|42807.45
10:10:33|42811.97
10:10:33|42810.
10:10:35|42809.74
10:10:36|42811.25
10:10:37|42811.26
10:10:37|42811.99
10:10:39|42802.76
10:10:40|42805.86
10:10:41|42801.1
10:10:41|42799.86
10:10:43|42799.75
10:10:44|42802.04
10:10:45|42802.03
10:10:46|42800.82
10:10:47|42802.18
10:10:48|42796.22
10:10:49|42798.13
10:10:49|42799.37
10:10:51|42798.04
10:10:52|42797.97
10:10:53|42799.19
10:10:54|42795.02
10:10:55|42795.73
10:10:56|42795.58
10:10:57|42797.1
10:10:58|42793.46
10:11:00|42792.75
10:11:01|42793.91
10:11:01|42791.91
10:11:02|42794.16
10:11:03|42794.13
10:11:04|42792.01
10:11:05|42796.37
10:11:07|42795.84
10:11:07|42791.33
10:11:08|42791.9
10:11:10|42793.86
10:11:11|42791.38
10:11:12|42791.61
10:11:12|42791.45
10:11:14|42793.23
10:11:15|42792.53
10:11:16|42788.32
10:11:17|42789.45
10:11:18|42790.1
10:11:19|42790.35
10:11:20|42790.88
10:11:21|42790.11
10:11:22|42789.9
10:11:23|42789.1
10:11:24|42789.14
10:11:25|42789.14
10:11:26|42788.07
10:11:27|42786.49
10:11:28|42791.87
10:11:29|42793.29
10:11:30|42792.03
10:11:31|42790.89
10:11:33|42793.87
10:11:34|42791.47
10:11:35|42791.88
10:11:36|42792.62
10:11:37|42790.04
10:11:38|42789.02
10:11:39|42791.85
10:11:40|42789.87
10:11:41|42789.01
10:11:42|42790.59
10:11:43|42790.59
10:11:44|42792.
10:11:45|42788.26
10:11:46|42790.07
10:11:47|42792.9
10:11:48|42793.29
10:11:50|42788.57
10:11:50|42791.26
10:11:52|42787.35
10:11:53|42784.06
10:11:53|42785.34
10:11:55|42785.33
10:11:56|42788.35
10:11:57|42786.42
10:11:57|42786.21
10:11:59|42786.37
10:12:00|42788.92
10:12:01|42787.3
10:12:02|42786.01
10:12:02|42788.17
10:12:03|42788.27
10:12:05|42789.67
10:12:06|42787.99
10:12:07|42791.32
10:12:08|42788.73
10:12:09|42788.
10:12:10|42790.92
10:12:11|42788.75
10:12:12|42788.12
10:12:13|42789.13
10:12:14|42789.16
10:12:15|42790.25
10:12:16|42790.51
10:12:17|42790.17
10:12:18|42785.21
10:12:19|42787.87
10:12:20|42783.34
10:12:21|42780.01
10:12:22|42780.96
10:12:23|42781.43
10:12:24|42782.39
10:12:25|42781.74
10:12:26|42781.59
10:12:27|42781.56
10:12:28|42781.5
10:12:29|42781.86
10:12:30|42782.35
10:12:31|42786.74
10:12:32|42788.62
10:12:34|42788.12
10:12:35|42788.41
10:12:36|42795.82
10:12:37|42794.94
10:12:39|42798.
10:12:40|42794.58
10:12:40|42793.5
10:12:41|42795.4
10:12:43|42794.45
10:12:43|42794.45
10:12:44|42795.86
10:12:45|42786.03
10:12:47|42787.97
10:12:48|42789.22
10:12:50|42787.07
10:12:50|42789.61
10:12:51|42786.43
10:12:52|42789.08
10:12:54|42788.43
10:12:54|42789.02
10:12:55|42789.02
10:12:57|42787.83
10:12:57|42789.79
10:12:59|42789.79
10:12:59|42797.8
10:13:01|42797.59
10:13:02|42797.1
10:13:02|42803.73
10:13:04|42800.82
10:13:05|42801.12
10:13:06|42801.59
10:13:07|42801.93
10:13:07|42801.73
10:13:09|42801.32
10:13:09|42804.9
10:13:11|42803.63
10:13:12|42802.73
10:13:12|42798.9
10:13:13|42801.17
10:13:14|42798.01
10:13:15|42800.
10:13:16|42798.14
10:13:18|42800.07
10:13:18|42800.07
10:13:19|42798.01
10:13:20|42799.65
10:13:22|42798.02
10:13:22|42801.
10:13:23|42798.97
10:13:24|42796.65
10:13:25|42798.
10:13:27|42796.65
10:13:27|42790.01
10:13:28|42789.98
10:13:30|42789.86
10:13:31|42788.88
10:13:32|42786.65
10:13:32|42788.37
10:13:34|42787.87
10:13:35|42787.63
10:13:37|42785.1
10:13:38|42780.02
10:13:39|42782.04
10:13:40|42780.1
10:13:41|42780.1
10:13:42|42780.54
10:13:43|42782.04
10:13:44|42781.9
10:13:45|42781.87
10:13:46|42781.87
10:13:47|42780.67
10:13:48|42782.41
10:13:49|42780.85
10:13:50|42781.98
10:13:51|42782.37
10:13:52|42781.95
10:13:53|42781.95
10:13:54|42785.37
10:13:55|42783.54
10:13:56|42783.54
10:13:57|42785.35
10:13:58|42783.04
10:13:59|42784.1
10:14:00|42783.2
10:14:01|42785.72
10:14:02|42783.11
10:14:03|42784.88
10:14:04|42784.41
10:14:05|42785.26
10:14:06|42787.13
10:14:07|42787.46
10:14:08|42778.08
10:14:09|42778.38
10:14:10|42780.96
10:14:12|42778.01
10:14:12|42776.63
10:14:14|42778.96
10:14:14|42778.28
10:14:15|42774.25
10:14:17|42774.13
10:14:17|42775.9
10:14:18|42775.78
10:14:19|42775.78
10:14:20|42777.11
10:14:22|42777.64
10:14:22|42778.
10:14:23|42780.54
10:14:25|42781.64
10:14:25|42778.98
10:14:26|42782.51
10:14:27|42781.33
10:14:28|42784.19
10:14:29|42783.79
10:14:30|42784.88
10:14:31|42783.64
10:14:32|42784.78
10:14:33|42782.66
10:14:35|42784.67
10:14:37|42784.88
10:14:38|42784.3
10:14:38|42785.03
10:14:40|42782.47
10:14:41|42782.43
10:14:42|42781.23
10:14:43|42781.51
10:14:45|42776.24
10:14:45|42777.17
10:14:46|42777.46
10:14:48|42778.61
10:14:49|42782.12
10:14:50|42778.53
10:14:51|42779.96
10:14:52|42777.95
10:14:53|42777.65
10:14:54|42777.96
10:14:55|42777.96
10:14:56|42774.05
10:14:57|42775.98
10:14:58|42775.39
10:14:59|42776.39
10:15:00|42776.92
10:15:01|42779.3
10:15:02|42777.31
10:15:03|42778.01
10:15:04|42778.89
10:15:05|42778.68
10:15:06|42778.69
10:15:07|42778.43
10:15:08|42780.19
10:15:09|42782.17
10:15:10|42785.
10:15:11|42783.
10:15:12|42783.49
10:15:13|42783.49
10:15:14|42781.62
10:15:16|42783.99
10:15:16|42782.98
10:15:17|42782.3
10:15:18|42783.99
10:15:19|42782.63
10:15:21|42781.04
10:15:21|42780.9
10:15:22|42780.58
10:15:23|42781.77
10:15:24|42781.77
10:15:25|42781.77
10:15:26|42779.83
10:15:27|42781.28
10:15:28|42772.18
10:15:29|42775.15
10:15:30|42776.05
10:15:32|42778.39
10:15:32|42776.32
10:15:33|42776.31
10:15:34|42776.31
10:15:35|42776.31
10:15:36|42775.66
10:15:38|42775.67
10:15:38|42767.37
10:15:39|42771.87
10:15:41|42771.68
10:15:42|42771.99
10:15:42|42771.37
10:15:43|42769.85
10:15:44|42769.95
10:15:45|42768.88
10:15:46|42769.71
10:15:48|42773.88
10:15:49|42771.
10:15:50|42771.34
10:15:51|42772.59
10:15:52|42772.79
10:15:53|42773.82
10:15:54|42771.38
10:15:55|42770.89
10:15:56|42772.22
10:15:56|42772.14
10:15:58|42773.73
10:15:58|42769.93
10:15:59|42769.97
10:16:01|42771.7
10:16:02|42769.71
10:16:03|42769.31
10:16:04|42769.31
10:16:04|42767.35
10:16:06|42769.06
10:16:07|42769.15
10:16:08|42773.74
10:16:09|42773.82
10:16:10|42773.24
10:16:11|42773.27
10:16:12|42776.08
10:16:12|42777.75
10:16:14|42779.17
10:16:15|42775.06
10:16:16|42775.4
10:16:17|42775.85
10:16:18|42777.48
10:16:18|42775.67
10:16:20|42777.34
10:16:20|42775.34
10:16:21|42775.34
10:16:22|42773.47
10:16:23|42774.73
10:16:24|42773.91
10:16:25|42776.35
10:16:27|42775.85
10:16:28|42775.28
10:16:28|42775.87
10:16:30|42770.82
10:16:31|42772.39
10:16:32|42773.4
10:16:33|42772.3
10:16:33|42772.74
10:16:35|42775.44
10:16:35|42775.05
10:16:37|42776.97
10:16:39|42774.89
10:16:40|42773.9
10:16:40|42773.55
10:16:41|42774.37
10:16:42|42775.83
10:16:43|42776.98
10:16:45|42774.05
10:16:46|42773.49
10:16:46|42773.27
10:16:48|42773.79
10:16:48|42772.43
10:16:49|42772.08
10:16:50|42782.3
10:16:52|42785.62
10:16:52|42792.36
10:16:53|42791.76
10:16:54|42793.42
10:16:55|42788.42
10:16:56|42789.87
10:16:57|42790.02
10:16:59|42790.09
10:17:00|42787.39
10:17:01|42788.5
10:17:02|42788.21
10:17:02|42788.36
10:17:05|42785.97
10:17:05|42785.86
10:17:07|42783.12
10:17:07|42786.29
10:17:08|42787.16
10:17:09|42784.5
10:17:10|42785.57
10:17:11|42785.3
10:17:12|42785.3
10:17:13|42787.91
10:17:14|42788.79
10:17:16|42789.88
10:17:16|42789.95
10:17:18|42789.52
10:17:18|42789.86
10:17:19|42789.87
10:17:20|42789.49
10:17:22|42790.95
10:17:22|42792.02
10:17:24|42793.77
10:17:24|42794.18
10:17:25|42794.57
10:17:26|42794.73
10:17:27|42796.28
10:17:28|42796.3
10:17:29|42798.04
10:17:30|42796.14
10:17:31|42798.8
10:17:33|42799.25
10:17:33|42799.15
10:17:34|42802.13
10:17:35|42799.4
10:17:37|42799.53
10:17:39|42799.85
10:17:39|42800.28
10:17:41|42800.23
10:17:41|42800.26
10:17:43|42800.4
10:17:45|42801.7
10:17:46|42802.76
10:17:46|42802.76
10:17:48|42805.31
10:17:49|42804.83
10:17:49|42804.13
10:17:50|42803.26
10:17:52|42802.47
10:17:52|42803.28
10:17:53|42802.55
10:17:54|42802.55
10:17:56|42803.3
10:17:56|42802.81
10:17:57|42803.17
10:17:58|42803.
10:17:59|42802.13
10:18:00|42802.5
10:18:01|42805.55
10:18:02|42801.02
10:18:03|42803.19
10:18:04|42799.35
10:18:05|42799.07
10:18:07|42799.99
10:18:07|42798.3
10:18:08|42795.73
10:18:09|42795.73
10:18:10|42789.71
10:18:11|42789.38
10:18:12|42792.79
10:18:13|42790.37
10:18:14|42792.02
10:18:15|42792.4
10:18:17|42793.88
10:18:17|42793.91
10:18:19|42794.04
10:18:19|42793.06
10:18:20|42793.75
10:18:21|42792.08
10:18:22|42792.6
10:18:23|42792.6
10:18:24|42792.16
10:18:25|42792.13
10:18:27|42793.05
10:18:28|42793.97
10:18:29|42797.28
10:18:29|42796.12
10:18:31|42797.35
10:18:32|42794.79
10:18:32|42793.91
10:18:33|42794.63
10:18:35|42792.4
10:18:36|42792.83
10:18:36|42792.29
10:18:38|42793.41
10:18:40|42795.14
10:18:40|42793.91
10:18:41|42791.91
10:18:43|42791.33
10:18:44|42788.
10:18:44|42788.
10:18:46|42789.02
10:18:46|42775.02
10:18:48|42772.1
10:18:49|42771.87
10:18:50|42773.83
10:18:51|42772.42
10:18:51|42772.78
10:18:53|42773.2
10:18:54|42770.73
10:18:55|42770.21
10:18:56|42771.62
10:18:56|42771.34
10:18:58|42771.34
10:19:00|42773.01
10:19:00|42771.64
10:19:01|42771.96
10:19:02|42770.36
10:19:04|42772.23
10:19:04|42775.05
10:19:05|42774.67
10:19:06|42775.09
10:19:08|42774.42
10:19:08|42774.69
10:19:10|42775.35
10:19:10|42770.1
10:19:12|42773.19
10:19:13|42771.36
10:19:14|42771.64
10:19:15|42772.35
10:19:16|42767.14
10:19:17|42768.01
10:19:18|42768.75
10:19:19|42768.
10:19:20|42766.
10:19:21|42768.
10:19:21|42766.97
10:19:23|42768.12
10:19:24|42767.22
10:19:24|42766.35
10:19:25|42766.
10:19:27|42766.19
10:19:28|42766.12
10:19:28|42765.37
10:19:30|42765.37
10:19:31|42766.13
10:19:32|42772.48
10:19:33|42770.01
10:19:33|42770.07
10:19:35|42770.08
10:19:36|42770.51
10:19:37|42770.16
10:19:37|42769.64
10:19:39|42770.76
10:19:41|42770.21
10:19:41|42769.4
10:19:43|42769.83
10:19:44|42768.11
10:19:44|42767.84
10:19:46|42768.28
10:19:47|42769.02
10:19:48|42769.02
10:19:48|42768.04
10:19:50|42769.47
10:19:50|42771.28
10:19:52|42767.09
10:19:52|42767.09
10:19:54|42765.64
10:19:55|42763.23
10:19:56|42763.25
10:19:56|42763.39
10:19:58|42763.1
10:19:58|42756.83
10:20:00|42753.48
10:20:01|42755.09
10:20:02|42755.03
10:20:03|42749.97
10:20:04|42750.
10:20:05|42751.97
10:20:06|42749.68
10:20:07|42749.6
10:20:08|42750.55
10:20:09|42751.8
10:20:10|42752.
10:20:11|42751.21
10:20:12|42749.3
10:20:13|42747.58
10:20:14|42748.01
10:20:15|42747.37
10:20:16|42746.52
10:20:17|42748.93
10:20:18|42748.93
10:20:19|42751.92
10:20:20|42752.37
10:20:21|42752.44
10:20:22|42751.78
10:20:23|42760.
10:20:24|42760.4
10:20:25|42761.06
10:20:26|42762.67
10:20:27|42762.62
10:20:28|42762.86
10:20:29|42762.67
10:20:30|42762.65
10:20:31|42763.42
10:20:32|42763.72
10:20:33|42771.73
10:20:34|42770.97
10:20:35|42769.11
10:20:36|42769.94
10:20:37|42764.3
10:20:38|42765.86
10:20:39|42765.38
10:20:40|42765.45
10:20:42|42766.8
10:20:43|42760.21
10:20:44|42763.96
10:20:45|42762.59
10:20:47|42763.8
10:20:47|42765.87
10:20:49|42766.
10:20:50|42759.35
10:20:50|42761.77
10:20:52|42763.4
10:20:53|42762.97
10:20:54|42763.3
10:20:55|42761.9
10:20:55|42761.01
10:20:56|42763.23
10:20:58|42764.14
10:21:00|42772.14
10:21:01|42768.55
10:21:01|42768.35
10:21:03|42768.54
10:21:04|42770.12
10:21:04|42770.
10:21:06|42769.86
10:21:06|42772.92
10:21:07|42780.56
10:21:09|42782.43
10:21:09|42783.13
10:21:10|42780.79
10:21:11|42781.55
10:21:12|42781.69
10:21:14|42774.72
10:21:14|42779.63
10:21:15|42776.8
10:21:16|42778.11
10:21:17|42778.43
10:21:18|42779.56
10:21:19|42778.93
10:21:21|42779.21
10:21:21|42779.31
10:21:22|42778.18
10:21:23|42773.
10:21:24|42773.35
10:21:25|42774.59
10:21:26|42779.37
10:21:27|42779.29
10:21:28|42781.79
10:21:29|42781.07
10:21:31|42779.89
10:21:32|42780.67
10:21:33|42782.51
10:21:34|42776.2
10:21:34|42776.3
10:21:35|42775.77
10:21:36|42774.74
10:21:38|42771.24
10:21:38|42767.49
10:21:39|42769.83
10:21:40|42763.81
10:21:41|42759.84
10:21:43|42759.21
10:21:44|42759.08
10:21:45|42759.08
10:21:46|42761.44
10:21:46|42762.02
10:21:48|42762.7
10:21:49|42762.16
10:21:49|42762.66
10:21:51|42762.63
10:21:53|42745.88
10:21:53|42745.58
10:21:55|42743.19
10:21:55|42744.15
10:21:57|42744.89
10:21:58|42744.26
10:21:59|42744.52
10:22:00|42744.51
10:22:01|42744.65
10:22:02|42746.76
10:22:03|42742.
10:22:04|42741.85
10:22:05|42741.68
10:22:06|42746.
10:22:07|42743.62
10:22:08|42748.
10:22:09|42746.
10:22:10|42743.38
10:22:11|42743.51
10:22:12|42748.76
10:22:13|42760.
10:22:14|42762.77
10:22:15|42763.17
10:22:16|42763.01
10:22:17|42764.17
10:22:18|42763.77
10:22:19|42769.05
10:22:20|42771.05
10:22:21|42776.
10:22:22|42778.01
10:22:23|42780.
10:22:24|42777.1
10:22:25|42777.66
10:22:26|42775.82
10:22:27|42779.04
10:22:28|42779.04
10:22:29|42779.04
10:22:30|42779.04
10:22:31|42774.
10:22:32|42775.24
10:22:33|42775.83
10:22:34|42789.23
10:22:35|42787.61
10:22:36|42787.65
10:22:37|42786.73
10:22:38|42784.88
10:22:39|42776.01
10:22:40|42775.98
10:22:41|42775.79
10:22:42|42775.56
10:22:43|42773.57
10:22:44|42775.38
10:22:46|42774.
10:22:46|42774.15
10:22:48|42775.6
10:22:49|42777.01
10:22:50|42777.01
10:22:51|42777.21
10:22:52|42775.19
10:22:53|42774.67
10:22:54|42774.67
10:22:55|42779.15
10:22:56|42787.32
10:22:57|42786.98
10:22:58|42785.07
10:22:59|42785.19
10:23:00|42785.58
10:23:01|42782.3
10:23:02|42783.73
10:23:03|42782.12
10:23:04|42783.6
10:23:05|42781.85
10:23:06|42778.77
10:23:07|42780.
10:23:09|42781.52
10:23:10|42781.92
10:23:10|42781.9
10:23:11|42781.47
10:23:13|42780.75
10:23:13|42783.01
10:23:14|42783.94
10:23:15|42779.87
10:23:17|42778.01
10:23:17|42778.9
10:23:18|42778.41
10:23:19|42780.21
10:23:20|42781.26
10:23:21|42782.71
10:23:22|42783.2
10:23:24|42782.32
10:23:24|42782.43
10:23:25|42785.99
10:23:26|42791.15
10:23:27|42789.18
10:23:28|42789.62
10:23:29|42791.12
10:23:31|42790.85
10:23:31|42790.41
10:23:32|42790.67
10:23:33|42794.39
10:23:34|42794.37
10:23:35|42796.14
10:23:37|42798.12
10:23:37|42797.86
10:23:38|42799.07
10:23:39|42796.92
10:23:40|42799.03
10:23:41|42795.89
10:23:42|42794.68
10:23:44|42796.58
10:23:45|42796.6
10:23:46|42796.43
10:23:47|42788.33
10:23:48|42788.62
10:23:49|42788.73
10:23:50|42788.37
10:23:52|42786.69
10:23:52|42788.28
10:23:54|42789.16
10:23:55|42788.13
10:23:56|42789.22
10:23:57|42790.19
10:23:57|42790.93
10:23:58|42790.35
10:23:59|42790.94
10:24:01|42790.57
10:24:01|42794.12
10:24:02|42793.
10:24:04|42794.13
10:24:05|42790.79
10:24:06|42793.03
10:24:07|42792.63
10:24:08|42793.73
10:24:09|42792.19
10:24:10|42791.33
10:24:11|42792.05
10:24:12|42790.02
10:24:13|42788.94
10:24:14|42789.61
10:24:15|42789.48
10:24:16|42789.89
10:24:17|42800.49
10:24:18|42797.88
10:24:19|42799.55
10:24:20|42797.83
10:24:22|42800.
10:24:23|42800.36
10:24:23|42799.06
10:24:24|42801.02
10:24:25|42801.58
10:24:27|42800.41
10:24:27|42801.86
10:24:28|42804.
10:24:29|42800.55
10:24:31|42802.79
10:24:31|42801.52
10:24:33|42802.86
10:24:33|42802.86
10:24:34|42798.3
10:24:36|42800.98
10:24:36|42801.69
10:24:38|42802.99
10:24:38|42799.59
10:24:40|42798.15
10:24:40|42796.76
10:24:41|42798.32
10:24:42|42798.23
10:24:43|42798.23
10:24:44|42798.23
10:24:45|42792.01
10:24:47|42794.73
10:24:48|42794.86
10:24:49|42794.28
10:24:50|42794.44
10:24:51|42794.32
10:24:52|42794.07
10:24:53|42793.94
10:24:54|42793.94
10:24:55|42792.85
10:24:56|42799.45
10:24:57|42795.27
10:24:58|42795.67
10:24:59|42795.4
10:25:00|42794.41
10:25:01|42794.02
10:25:02|42794.53
10:25:03|42794.65
10:25:04|42798.03
10:25:05|42798.57
10:25:06|42798.8
10:25:07|42798.69
10:25:08|42798.81
10:25:09|42798.81
10:25:10|42798.52
10:25:11|42796.59
10:25:12|42794.25
10:25:13|42794.25
10:25:14|42794.49
10:25:15|42796.63
10:25:16|42794.87
10:25:17|42796.25
10:25:18|42797.63
10:25:19|42797.63
10:25:20|42794.25
10:25:21|42800.
10:25:22|42800.
10:25:23|42796.48
10:25:24|42798.01
10:25:26|42799.5
10:25:26|42802.82
10:25:27|42809.69
10:25:28|42809.14
10:25:29|42808.73
10:25:30|42808.1
10:25:32|42806.23
10:25:32|42807.79
10:25:33|42806.95
10:25:34|42810.39
10:25:35|42807.35
10:25:36|42809.24
10:25:37|42810.2
10:25:38|42809.63
10:25:39|42812.47
10:25:40|42815.08
10:25:41|42815.55
10:25:42|42816.33
10:25:43|42816.76
10:25:44|42817.26
10:25:46|42813.4
10:25:48|42816.
10:25:48|42812.12
10:25:49|42812.25
10:25:51|42815.84
10:25:52|42815.84
10:25:53|42816.63
10:25:53|42816.01
10:25:55|42814.12
10:25:55|42822.51
10:25:57|42829.8
10:25:58|42830.06
10:25:59|42834.04
10:25:59|42839.58
10:26:01|42835.
10:26:03|42836.32
10:26:03|42839.61
10:26:04|42837.5
10:26:05|42838.67
10:26:06|42846.37
10:26:07|42846.92
10:26:09|42847.46
10:26:09|42845.58
10:26:11|42845.86
10:26:11|42844.6
10:26:12|42847.09
10:26:14|42845.88
10:26:15|42844.
10:26:16|42849.09
10:26:16|42849.63
10:26:17|42847.08
10:26:18|42845.98
10:26:19|42847.97
10:26:21|42845.42
10:26:21|42845.42
10:26:23|42847.97
10:26:23|42843.67
10:26:25|42837.35
10:26:25|42840.13
10:26:26|42842.02
10:26:27|42843.07
10:26:28|42850.53
10:26:30|42849.23
10:26:30|42848.46
10:26:31|42852.17
10:26:32|42859.86
10:26:34|42856.89
10:26:34|42858.29
10:26:36|42861.3
10:26:37|42860.99
10:26:37|42859.
10:26:38|42858.14
10:26:39|42859.15
10:26:40|42857.94
10:26:41|42854.99
10:26:42|42854.46
10:26:43|42852.79
10:26:44|42855.46
10:26:45|42855.83
10:26:47|42852.59
10:26:49|42851.46
10:26:50|42853.05
10:26:51|42856.08
10:26:52|42855.13
10:26:53|42856.56
10:26:54|42852.
10:26:55|42859.34
10:26:55|42856.64
10:26:57|42854.33
10:26:58|42855.34
10:26:59|42855.44
10:27:00|42855.83
10:27:01|42855.36
10:27:02|42851.66
10:27:03|42855.59
10:27:04|42856.
10:27:04|42855.5
10:27:05|42854.88
10:27:07|42855.26
10:27:08|42852.45
10:27:09|42854.93
10:27:10|42855.52
10:27:11|42854.94
10:27:12|42857.06
10:27:13|42856.53
10:27:14|42858.97
10:27:15|42856.14
10:27:16|42856.59
10:27:17|42857.69
10:27:18|42859.07
10:27:18|42857.41
10:27:20|42857.41
10:27:21|42856.21
10:27:22|42858.
10:27:23|42857.86
10:27:24|42855.93
10:27:25|42857.04
10:27:25|42857.99
10:27:26|42862.65
10:27:28|42858.53
10:27:29|42858.2
10:27:30|42857.65
10:27:31|42855.78
10:27:32|42859.99
10:27:34|42863.28
10:27:35|42860.2
10:27:35|42866.42
10:27:36|42861.67
10:27:37|42860.05
10:27:38|42856.01
10:27:39|42856.02
10:27:40|42854.58
10:27:41|42851.18
10:27:42|42852.21
10:27:44|42855.59
10:27:44|42855.67
10:27:45|42850.03
10:27:46|42852.14
10:27:48|42852.92
10:27:50|42850.01
10:27:51|42852.
10:27:52|42852.55
10:27:53|42846.12
10:27:54|42853.86
10:27:55|42853.52
10:27:56|42852.96
10:27:57|42851.97
10:27:58|42850.18
10:27:59|42849.58
10:28:00|42850.65
10:28:01|42851.57
10:28:02|42852.08
10:28:03|42852.08
10:28:04|42849.72
10:28:05|42849.58
10:28:06|42844.22
10:28:07|42843.11
10:28:08|42841.67
10:28:09|42842.
10:28:10|42840.68
10:28:11|42841.7
10:28:12|42841.7
10:28:13|42840.35
10:28:14|42838.68
10:28:15|42837.44
10:28:16|42833.49
10:28:17|42834.67
10:28:18|42834.25
10:28:19|42834.59
10:28:20|42834.21
10:28:21|42834.57
10:28:22|42834.57
10:28:23|42836.47
10:28:24|42846.99
10:28:25|42852.95
10:28:26|42851.5
10:28:27|42856.31
10:28:28|42856.44
10:28:29|42854.62
10:28:30|42855.57
10:28:31|42855.25
10:28:32|42857.19
10:28:33|42861.66
10:28:34|42859.77
10:28:35|42860.44
10:28:36|42858.29
10:28:37|42861.73
10:28:38|42859.73
10:28:39|42860.01
10:28:40|42862.01
10:28:41|42858.79
10:28:42|42858.26
10:28:43|42860.34
10:28:44|42860.
10:28:45|42866.
10:28:46|42864.03
10:28:47|42862.15
10:28:48|42862.
10:28:49|42860.28
10:28:51|42863.75
10:28:52|42864.59
10:28:53|42864.31
10:28:54|42867.48
10:28:55|42868.43
10:28:56|42870.24
10:28:57|42866.59
10:28:58|42866.06
10:28:59|42865.
10:29:00|42865.41
10:29:01|42863.96
10:29:02|42864.49
10:29:03|42865.76
10:29:04|42858.27
10:29:05|42857.97
10:29:06|42862.41
10:29:08|42861.68
10:29:08|42857.28
10:29:09|42856.57
10:29:10|42855.
10:29:11|42855.54
10:29:13|42855.25
10:29:13|42856.73
10:29:15|42854.62
10:29:16|42855.59
10:29:17|42854.
10:29:17|42853.15
10:29:18|42854.37
10:29:19|42854.28
10:29:21|42853.97
10:29:21|42853.74
10:29:22|42853.37
10:29:24|42853.88
10:29:24|42853.23
10:29:25|42852.08
10:29:26|42853.07
10:29:27|42853.78
10:29:28|42853.99
10:29:29|42853.11
10:29:30|42851.88
10:29:31|42853.21
10:29:32|42854.53
10:29:34|42858.86
10:29:34|42861.9
10:29:35|42859.86
10:29:36|42856.29
10:29:37|42857.05
10:29:39|42856.93
10:29:39|42861.22
10:29:40|42862.6
10:29:41|42862.55
10:29:42|42860.43
10:29:44|42863.74
10:29:45|42860.
10:29:45|42861.99
10:29:47|42858.99
10:29:47|42854.97
10:29:48|42859.69
10:29:50|42861.21
10:29:51|42862.72
10:29:52|42862.91
10:29:53|42862.3
10:29:54|42858.04
10:29:55|42858.63
10:29:56|42859.72
10:29:57|42856.25
10:29:58|42856.89
10:29:59|42857.66
10:30:00|42862.
10:30:01|42860.61
10:30:02|42858.46
10:30:03|42858.79
10:30:03|42858.25
10:30:04|42853.85
10:30:06|42855.18
10:30:07|42853.87
10:30:08|42853.86
10:30:08|42853.09
10:30:10|42853.73
10:30:11|42853.76
10:30:12|42854.
10:30:13|42854.2
10:30:14|42854.44
10:30:15|42856.78
10:30:16|42856.48
10:30:17|42860.
10:30:17|42859.18
10:30:19|42860.91
10:30:20|42863.45
10:30:20|42869.73
10:30:22|42869.58
10:30:23|42864.14
10:30:24|42858.01
10:30:25|42859.64
10:30:26|42859.39
10:30:27|42860.14
10:30:28|42864.23
10:30:29|42863.91
10:30:30|42865.36
10:30:31|42864.13
10:30:32|42863.57
10:30:33|42862.57
10:30:34|42865.99
10:30:35|42868.
10:30:36|42860.51
10:30:37|42869.82
10:30:38|42867.68
10:30:39|42870.
10:30:40|42866.33
10:30:41|42866.69
10:30:42|42866.7
10:30:43|42867.94
10:30:44|42866.95
10:30:45|42864.19
10:30:46|42866.61
10:30:47|42866.54
10:30:48|42866.33
10:30:49|42866.33
10:30:50|42866.49
10:30:52|42865.51
10:30:52|42866.58
10:30:54|42873.74
10:30:54|42875.91
10:30:56|42876.16
10:30:57|42876.04
10:30:57|42870.61
10:30:58|42874.83
10:31:00|42873.05
10:31:00|42871.44
10:31:02|42872.51
10:31:03|42873.81
10:31:04|42871.01
10:31:05|42872.01
10:31:06|42873.38
10:31:06|42872.36
10:31:08|42872.36
10:31:09|42872.26
10:31:10|42874.21
10:31:10|42872.54
10:31:12|42872.16
10:31:12|42871.94
10:31:13|42873.35
10:31:16|42874.66
10:31:16|42876.27
10:31:17|42870.1
10:31:18|42870.39
10:31:19|42870.38
10:31:21|42870.38
10:31:21|42871.92
10:31:22|42871.92
10:31:24|42873.25
10:31:24|42871.43
10:31:26|42871.98
10:31:27|42870.62
10:31:27|42866.57
10:31:28|42871.27
10:31:29|42869.46
10:31:30|42869.18
10:31:31|42870.
10:31:32|42868.89
10:31:33|42869.65
10:31:34|42871.61
10:31:35|42877.23
10:31:37|42875.85
10:31:38|42874.59
10:31:38|42875.71
10:31:39|42872.93
10:31:40|42872.56
10:31:41|42873.03
10:31:43|42878.01
10:31:44|42876.72
10:31:44|42877.96
10:31:45|42875.38
10:31:46|42877.1
10:31:47|42878.17
10:31:49|42878.01
10:31:49|42879.34
10:31:50|42877.75
10:31:52|42879.08
10:31:53|42879.6
10:31:55|42879.99
10:31:55|42882.77
10:31:57|42887.55
10:31:58|42896.37
10:32:00|42894.05
10:32:01|42894.04
10:32:01|42897.3
10:32:02|42897.02
10:32:03|42896.4
10:32:05|42896.43
10:32:06|42897.74
10:32:07|42902.14
10:32:07|42905.45
10:32:08|42906.
10:32:10|42904.58
10:32:11|42907.75
10:32:11|42904.48
10:32:12|42905.3
10:32:14|42905.41
10:32:15|42902.44
10:32:15|42903.34
10:32:16|42903.05
10:32:17|42902.86
10:32:19|42905.23
10:32:20|42907.56
10:32:21|42906.59
10:32:22|42909.56
10:32:23|42909.69
10:32:23|42908.07
10:32:24|42909.46
10:32:26|42915.97
10:32:27|42914.05
10:32:28|42915.93
10:32:29|42912.67
10:32:30|42913.06
10:32:31|42914.59
10:32:32|42918.16
10:32:33|42918.93
10:32:34|42917.83
10:32:35|42916.17
10:32:36|42909.76
10:32:37|42906.22
10:32:38|42906.28
10:32:39|42906.61
10:32:40|42903.58
10:32:41|42902.7
10:32:42|42900.23
10:32:43|42895.84
10:32:44|42896.27
10:32:45|42895.41
10:32:46|42892.63
10:32:47|42895.29
10:32:48|42886.
10:32:49|42884.46
10:32:50|42884.26
10:32:51|42886.
10:32:52|42886.01
10:32:54|42880.27
10:32:55|42875.22
10:32:56|42883.45
10:32:57|42878.73
10:32:58|42884.02
10:32:59|42885.23
10:33:00|42896.32
10:33:01|42890.82
10:33:02|42892.4
10:33:03|42890.27
10:33:04|42890.27
10:33:05|42888.72
10:33:06|42890.92
10:33:07|42890.63
10:33:08|42884.01
10:33:09|42882.87
10:33:10|42885.87
10:33:11|42885.37
10:33:12|42885.5
10:33:13|42882.68
10:33:14|42881.02
10:33:15|42877.26
10:33:16|42880.
10:33:17|42881.35
10:33:18|42873.37
10:33:19|42872.34
10:33:20|42870.48
10:33:21|42867.21
10:33:22|42864.37
10:33:23|42867.56
10:33:24|42868.65
10:33:25|42867.24
10:33:26|42858.31
10:33:27|42837.79
10:33:28|42831.28
10:33:29|42831.54
10:33:30|42830.61
10:33:31|42837.15
10:33:32|42835.27
10:33:33|42834.42
10:33:34|42833.52
10:33:35|42832.15
10:33:36|42833.98
10:33:37|42834.76
10:33:38|42834.
10:33:39|42834.11
10:33:40|42834.95
10:33:41|42836.95
10:33:43|42836.45
10:33:43|42836.03
10:33:45|42836.01
10:33:45|42835.41
10:33:46|42834.33
10:33:47|42834.18
10:33:48|42834.07
10:33:50|42834.07
10:33:50|42834.63
10:33:51|42838.72
10:33:52|42838.04
10:33:54|42836.03
10:33:55|42836.07
10:33:56|42830.14
10:33:58|42830.06
10:33:59|42831.29
10:33:59|42825.12
10:34:00|42832.
10:34:01|42829.3
10:34:03|42828.61
10:34:03|42829.2
10:34:05|42834.49
10:34:06|42835.97
10:34:07|42834.4
10:34:08|42834.61
10:34:09|42835.42
10:34:10|42832.
10:34:11|42826.72
10:34:12|42830.89
10:34:13|42829.88
10:34:14|42835.48
10:34:15|42835.15
10:34:16|42834.88
10:34:17|42824.16
10:34:18|42824.48
10:34:19|42822.58
10:34:20|42823.47
10:34:21|42826.21
10:34:22|42825.85
10:34:23|42822.27
10:34:24|42824.01
10:34:25|42824.01
10:34:26|42824.01
10:34:27|42825.01
10:34:28|42822.
10:34:29|42823.83
10:34:30|42827.07
10:34:31|42825.6
10:34:32|42825.46
10:34:33|42825.46
10:34:34|42823.71
10:34:35|42823.71
10:34:36|42820.13
10:34:37|42824.03
10:34:38|42821.09
10:34:40|42824.37
10:34:40|42824.31
10:34:41|42824.31
10:34:42|42828.18
10:34:43|42827.31
10:34:44|42827.26
10:34:45|42827.26
10:34:47|42819.01
10:34:48|42822.
10:34:49|42825.92
10:34:50|42826.18
10:34:51|42825.38
10:34:52|42826.03
10:34:53|42828.
10:34:54|42829.29
10:34:55|42828.54
10:34:56|42826.94
10:34:58|42826.6
10:34:58|42827.23
10:35:00|42829.48
10:35:01|42828.11
10:35:02|42824.48
10:35:03|42823.07
10:35:04|42825.18
10:35:05|42826.37
10:35:06|42825.46
10:35:07|42826.13
10:35:08|42826.13
10:35:09|42825.04
10:35:10|42825.04
10:35:12|42825.04
10:35:12|42825.68
10:35:13|42825.68
10:35:14|42830.27
10:35:15|42827.31
10:35:16|42823.07
10:35:18|42820.63
10:35:19|42819.38
10:35:19|42824.16
10:35:20|42824.
10:35:21|42820.25
10:35:23|42820.25
10:35:23|42820.96
10:35:24|42819.76
10:35:25|42820.93
10:35:26|42819.04
10:35:28|42821.13
10:35:28|42824.16
10:35:29|42821.94
10:35:31|42820.89
10:35:31|42822.5
10:35:32|42822.5
10:35:34|42824.68
10:35:34|42823.37
10:35:35|42826.88
10:35:36|42829.
10:35:37|42825.15
10:35:38|42824.15
10:35:39|42825.63
10:35:40|42826.13
10:35:41|42824.02
10:35:42|42825.06
10:35:43|42825.06
10:35:44|42824.84
10:35:45|42825.05
10:35:46|42829.47
10:35:48|42825.23
10:35:48|42827.87
10:35:49|42828.06
10:35:51|42829.21
10:35:51|42830.82
10:35:52|42830.04
10:35:53|42830.13
10:35:54|42827.45
10:35:56|42839.52
10:35:57|42842.
10:35:58|42842.16
10:35:59|42842.82
10:36:00|42847.08
10:36:02|42845.86
10:36:02|42846.35
10:36:04|42848.4
10:36:05|42850.99
10:36:05|42851.11
10:36:07|42852.69
10:36:08|42851.27
10:36:09|42856.
10:36:09|42856.61
10:36:10|42857.23
10:36:12|42862.43
10:36:13|42861.57
10:36:14|42859.68
10:36:15|42859.95
10:36:16|42859.97
10:36:18|42859.94
10:36:18|42857.45
10:36:19|42864.04
10:36:20|42865.07
10:36:21|42865.48
10:36:22|42860.96
10:36:23|42858.57
10:36:25|42862.42
10:36:25|42868.23
10:36:26|42872.21
10:36:28|42870.
10:36:29|42865.
10:36:29|42865.35
10:36:30|42868.08
10:36:32|42870.34
10:36:32|42866.29
10:36:33|42868.31
10:36:35|42865.94
10:36:35|42866.24
10:36:36|42867.99
10:36:38|42868.69
10:36:38|42866.89
10:36:39|42869.41
10:36:41|42868.22
10:36:41|42868.
10:36:42|42865.76
10:36:43|42868.
10:36:44|42867.61
10:36:45|42865.99
10:36:46|42865.49
10:36:47|42862.69
10:36:48|42862.69
10:36:50|42863.99
10:36:50|42866.12
10:36:52|42869.96
10:36:52|42871.46
10:36:53|42871.4
10:36:54|42871.85
10:36:55|42872.79
10:36:56|42862.4
10:36:58|42859.76
10:36:59|42862.
10:37:00|42862.7
10:37:01|42862.56
10:37:02|42862.85
10:37:03|42862.33
10:37:04|42863.25
10:37:05|42861.59
10:37:06|42857.02
10:37:08|42856.
10:37:08|42857.86
10:37:09|42860.01
10:37:10|42860.01
10:37:11|42858.
10:37:12|42857.85
10:37:14|42857.85
10:37:14|42858.28
10:37:15|42859.84
10:37:16|42861.28
10:37:17|42862.01
10:37:18|42866.12
10:37:19|42868.34
10:37:20|42865.66
10:37:21|42864.68
10:37:22|42864.17
10:37:24|42864.04
10:37:25|42864.07
10:37:25|42865.91
10:37:26|42864.71
10:37:27|42858.33
10:37:28|42859.16
10:37:29|42855.86
10:37:30|42855.86
10:37:32|42853.03
10:37:33|42852.9
10:37:33|42855.94
10:37:34|42858.34
10:37:36|42860.01
10:37:37|42856.03
10:37:37|42858.93
10:37:38|42857.6
10:37:40|42857.6
10:37:41|42862.14
10:37:42|42860.05
10:37:43|42860.05
10:37:43|42860.53
10:37:45|42860.53
10:37:46|42859.09
10:37:46|42860.45
10:37:47|42859.06
10:37:49|42860.28
10:37:50|42859.38
10:37:51|42859.77
10:37:52|42860.96
10:37:53|42860.96
10:37:54|42863.75
10:37:55|42868.15
10:37:56|42866.89
10:37:57|42869.12
10:37:59|42866.38
10:38:00|42862.9
10:38:00|42862.25
10:38:02|42863.83
10:38:04|42863.15
10:38:04|42862.27
10:38:06|42862.62
10:38:07|42865.34
10:38:08|42866.56
10:38:09|42864.29
10:38:10|42864.43
10:38:11|42866.01
10:38:12|42863.54
10:38:13|42865.93
10:38:14|42862.25
10:38:15|42862.25
10:38:16|42862.25
10:38:16|42862.25
10:38:18|42861.01
10:38:19|42860.74
10:38:19|42862.33
10:38:21|42860.98
10:38:22|42862.7
10:38:23|42862.75
10:38:24|42864.2
10:38:24|42856.14
10:38:25|42857.08
10:38:27|42858.06
10:38:28|42857.72
10:38:29|42858.37
10:38:30|42858.94
10:38:31|42860.03
10:38:32|42859.16
10:38:33|42861.39
10:38:34|42860.
10:38:35|42861.6
10:38:36|42861.6
10:38:37|42864.8
10:38:38|42863.12
10:38:39|42863.44
10:38:40|42867.54
10:38:41|42868.76
10:38:42|42868.22
10:38:43|42865.82
10:38:44|42865.12
10:38:45|42864.
10:38:46|42861.58
10:38:47|42858.48
10:38:48|42859.78
10:38:49|42861.41
10:38:50|42862.63
10:38:51|42863.05
10:38:52|42866.14
10:38:53|42867.66
10:38:54|42868.69
10:38:55|42868.69
10:38:56|42868.76
10:38:57|42872.38
10:38:58|42874.44
10:38:59|42872.46
10:39:01|42874.
10:39:02|42877.01
10:39:02|42872.05
10:39:04|42874.96
10:39:04|42872.85
10:39:06|42877.59
10:39:06|42875.71
10:39:08|42872.57
10:39:08|42878.7
10:39:10|42875.82
10:39:10|42876.47
10:39:12|42876.58
10:39:13|42876.58
10:39:14|42876.43
10:39:15|42876.65
10:39:16|42877.73
10:39:17|42877.47
10:39:18|42877.74
10:39:18|42877.73
10:39:20|42877.72
10:39:21|42877.86
10:39:22|42878.05
10:39:23|42872.21
10:39:24|42874.07
10:39:25|42872.59
10:39:25|42875.41
10:39:26|42876.
10:39:27|42884.57
10:39:29|42887.6
10:39:30|42888.73
10:39:31|42887.69
10:39:31|42886.69
10:39:33|42886.69
10:39:34|42886.57
10:39:35|42883.65
10:39:36|42885.3
10:39:37|42887.82
10:39:38|42884.42
10:39:39|42886.34
10:39:40|42886.34
10:39:41|42885.88
10:39:43|42880.35
10:39:44|42881.92
10:39:45|42882.79
10:39:45|42884.28
10:39:46|42881.89
10:39:48|42881.21
10:39:49|42864.91
10:39:49|42869.6
10:39:51|42871.87
10:39:52|42872.57
10:39:52|42872.57
10:39:54|42868.01
10:39:55|42866.67
10:39:55|42866.54
10:39:57|42868.37
10:39:58|42868.55
10:39:59|42871.
10:40:01|42869.65
10:40:02|42874.84
10:40:02|42872.82
10:40:03|42871.14
10:40:05|42873.14
10:40:06|42871.27
10:40:07|42872.75
10:40:08|42868.04
10:40:09|42869.97
10:40:10|42864.32
10:40:11|42866.36
10:40:12|42867.88
10:40:13|42868.44
10:40:14|42868.32
10:40:15|42871.92
10:40:15|42882.78
10:40:17|42879.62
10:40:18|42879.75
10:40:19|42879.87
10:40:20|42877.56
10:40:21|42879.02
10:40:22|42877.57
10:40:23|42874.72
10:40:24|42879.56
10:40:25|42885.9
10:40:26|42886.86
10:40:27|42886.77
10:40:28|42886.97
10:40:29|42886.7
10:40:30|42887.85
10:40:31|42889.37
10:40:32|42888.
10:40:33|42887.82
10:40:34|42884.72
10:40:35|42884.8
10:40:36|42884.8
10:40:37|42885.18
10:40:38|42886.47
10:40:39|42886.47
10:40:40|42884.17
10:40:41|42887.47
10:40:42|42895.
10:40:43|42890.33
10:40:44|42890.57
10:40:45|42890.45
10:40:46|42890.45
10:40:47|42888.84
10:40:48|42889.37
10:40:49|42887.88
10:40:50|42894.29
10:40:51|42892.91
10:40:52|42889.75
10:40:53|42886.87
10:40:54|42888.73
10:40:55|42889.62
10:40:56|42887.94
10:40:57|42889.29
10:40:58|42887.46
10:40:59|42884.14
10:41:00|42882.03
10:41:01|42881.41
10:41:02|42885.54
10:41:04|42880.21
10:41:05|42879.89
10:41:06|42877.69
10:41:07|42884.56
10:41:08|42885.69
10:41:09|42884.12
10:41:10|42884.16
10:41:10|42883.74
10:41:11|42882.02
10:41:13|42879.96
10:41:14|42880.52
10:41:15|42880.38
10:41:16|42879.39
10:41:17|42879.01
10:41:18|42880.3
10:41:19|42879.15
10:41:20|42877.85
10:41:20|42878.6
10:41:22|42875.17
10:41:23|42869.04
10:41:24|42869.
10:41:25|42869.33
10:41:26|42866.29
10:41:27|42866.26
10:41:28|42867.72
10:41:29|42866.45
10:41:30|42866.7
10:41:31|42866.99
10:41:32|42868.6
10:41:33|42868.41
10:41:34|42870.63
10:41:35|42872.49
10:41:36|42871.47
10:41:37|42871.9
10:41:38|42872.03
10:41:39|42873.14
10:41:40|42877.82
10:41:41|42885.92
10:41:42|42883.33
10:41:44|42883.07
10:41:44|42886.86
10:41:45|42884.33
10:41:46|42884.7
10:41:47|42887.47
10:41:48|42892.22
10:41:49|42891.11
10:41:50|42888.42
10:41:51|42888.24
10:41:53|42887.12
10:41:53|42884.82
10:41:54|42886.13
10:41:55|42886.
10:41:56|42887.98
10:41:58|42887.42
10:41:58|42885.54
10:41:59|42878.87
10:42:01|42880.3
10:42:02|42874.45
10:42:04|42873.63
10:42:04|42874.36
10:42:05|42874.35
10:42:07|42864.31
10:42:08|42864.12
10:42:08|42862.01
10:42:10|42866.13
10:42:10|42864.59
10:42:12|42867.15
10:42:13|42867.15
10:42:14|42874.
10:42:15|42859.22
10:42:16|42858.29
10:42:16|42856.99
10:42:18|42860.34
10:42:18|42860.99
10:42:19|42860.8
10:42:21|42860.
10:42:22|42860.25
10:42:22|42860.27
10:42:23|42860.27
10:42:24|42863.3
10:42:25|42866.13
10:42:27|42862.47
10:42:28|42862.13
10:42:29|42863.87
10:42:30|42866.29
10:42:31|42864.
10:42:32|42864.55
10:42:33|42867.48
10:42:33|42862.4
10:42:35|42865.91
10:42:36|42865.77
10:42:37|42864.81
10:42:38|42864.81
10:42:39|42867.
10:42:40|42865.33
10:42:40|42863.01
10:42:42|42863.01
10:42:43|42863.01
10:42:44|42866.1
10:42:44|42867.
10:42:46|42866.17
10:42:47|42863.52
10:42:48|42862.33
10:42:49|42861.77
10:42:49|42861.77
10:42:51|42863.87
10:42:52|42860.84
10:42:53|42861.28
10:42:54|42862.
10:42:54|42862.45
10:42:56|42862.85
10:42:57|42864.71
10:42:58|42863.44
10:42:59|42862.02
10:43:00|42860.97
10:43:02|42859.86
10:43:02|42857.58
10:43:03|42859.51
10:43:05|42852.36
10:43:06|42856.47
10:43:07|42856.47
10:43:08|42857.8
10:43:09|42857.8
10:43:10|42855.58
10:43:10|42857.16
10:43:11|42857.16
10:43:13|42857.17
10:43:14|42857.17
10:43:14|42857.44
10:43:16|42861.7
10:43:17|42861.14
10:43:18|42860.56
10:43:19|42860.56
10:43:20|42862.
10:43:21|42864.09
10:43:22|42863.24
10:43:23|42862.96
10:43:24|42864.08
10:43:25|42864.61
10:43:26|42864.81
10:43:27|42864.81
10:43:28|42864.81
10:43:29|42866.13
10:43:30|42864.65
10:43:31|42866.45
10:43:32|42866.82
10:43:33|42866.27
10:43:34|42866.26
10:43:35|42868.15
10:43:36|42868.68
10:43:37|42868.13
10:43:38|42868.13
10:43:39|42868.13
10:43:40|42868.73
10:43:41|42868.73
10:43:42|42868.73
10:43:43|42868.94
10:43:44|42868.94
10:43:45|42869.25
10:43:46|42871.19
10:43:47|42869.
10:43:48|42869.92
10:43:49|42869.92
10:43:50|42877.22
10:43:51|42878.92
10:43:52|42880.11
10:43:53|42878.07
10:43:54|42875.65
10:43:55|42879.23
10:43:56|42878.82
10:43:57|42878.82
10:43:59|42879.22
10:44:00|42880.98
10:44:01|42880.46
10:44:02|42881.54
10:44:03|42882.94
10:44:05|42880.91
10:44:06|42879.
10:44:07|42881.47
10:44:08|42883.24
10:44:09|42885.92
10:44:11|42883.29
10:44:11|42883.38
10:44:12|42883.52
10:44:14|42882.41
10:44:15|42882.54
10:44:15|42883.39
10:44:16|42883.08
10:44:17|42882.76
10:44:18|42882.76
10:44:19|42886.14
10:44:20|42875.57
10:44:21|42872.79
10:44:22|42872.34
10:44:24|42873.91
10:44:24|42873.03
10:44:25|42872.
10:44:27|42872.54
10:44:27|42871.23
10:44:28|42872.12
10:44:29|42870.2
10:44:30|42871.68
10:44:31|42872.51
10:44:33|42873.98
10:44:33|42876.
10:44:35|42875.87
10:44:36|42875.13
10:44:36|42868.59
10:44:37|42872.15
10:44:38|42873.02
10:44:39|42872.7
10:44:40|42877.79
10:44:41|42875.24
10:44:42|42877.83
10:44:44|42880.36
10:44:44|42881.57
10:44:45|42881.29
10:44:47|42881.57
10:44:47|42878.75
10:44:48|42879.82
10:44:49|42878.91
10:44:50|42878.9
10:44:51|42877.7
10:44:52|42877.8
10:44:54|42877.8
10:44:54|42877.8
10:44:55|42878.01
10:44:56|42882.66
10:44:57|42882.13
10:44:58|42883.71
10:44:59|42881.87
10:45:00|42883.95
10:45:01|42882.45
10:45:02|42881.87
10:45:03|42880.14
10:45:04|42881.21
10:45:06|42878.04
10:45:07|42881.96
10:45:08|42882.66
10:45:08|42880.95
10:45:10|42874.
10:45:10|42875.13
10:45:11|42876.74
10:45:12|42876.47
10:45:13|42875.15
10:45:15|42876.58
10:45:16|42878.83
10:45:17|42880.99
10:45:17|42879.6
10:45:18|42887.92
10:45:19|42889.72
10:45:20|42890.3
10:45:21|42890.31
10:45:23|42892.54
10:45:23|42894.1
10:45:24|42894.
10:45:26|42891.06
10:45:26|42893.88
10:45:28|42889.85
10:45:28|42891.99
10:45:29|42895.97
10:45:30|42895.79
10:45:32|42895.69
10:45:32|42897.04
10:45:33|42897.71
10:45:34|42898.03
10:45:35|42895.84
10:45:36|42896.11
10:45:37|42899.99
10:45:38|42896.71
10:45:40|42896.57
10:45:40|42893.81
10:45:42|42893.8
10:45:42|42893.21
10:45:44|42894.
10:45:44|42896.58
10:45:45|42896.58
10:45:46|42893.17
10:45:47|42893.75
10:45:49|42895.68
10:45:49|42895.59
10:45:50|42893.88
10:45:51|42895.75
10:45:52|42900.05
10:45:54|42898.02
10:45:54|42895.57
10:45:55|42892.07
10:45:56|42895.18
10:45:57|42894.
10:45:58|42893.84
10:45:59|42894.97
10:46:00|42895.32
10:46:01|42895.32
10:46:02|42892.84
10:46:03|42894.62
10:46:05|42894.5
10:46:06|42897.01
10:46:07|42896.38
10:46:08|42900.31
10:46:09|42901.1
10:46:10|42902.2
10:46:11|42903.23
10:46:12|42902.46
10:46:13|42903.45
10:46:14|42902.47
10:46:15|42898.33
10:46:16|42899.7
10:46:17|42899.79
10:46:18|42896.8
10:46:19|42898.95
10:46:20|42898.52
10:46:21|42897.99
10:46:22|42898.67
10:46:23|42898.68
10:46:24|42896.73
10:46:26|42899.3
10:46:26|42900.48
10:46:27|42901.18
10:46:29|42901.74
10:46:29|42904.01
10:46:30|42903.58
10:46:31|42904.12
10:46:32|42903.69
10:46:33|42903.24
10:46:35|42901.16
10:46:35|42899.62
10:46:37|42899.62
10:46:38|42899.49
10:46:39|42899.05
10:46:39|42900.69
10:46:41|42900.72
10:46:41|42901.68
10:46:42|42901.13
10:46:43|42901.97
10:46:44|42902.04
10:46:45|42902.04
10:46:46|42902.4
10:46:47|42902.4
10:46:48|42901.48
10:46:49|42903.84
10:46:50|42897.52
10:46:51|42899.82
10:46:52|42897.86
10:46:53|42896.63
10:46:54|42893.72
10:46:55|42895.04
10:46:56|42892.63
10:46:57|42888.91
10:46:58|42890.95
10:47:00|42885.8
10:47:00|42891.58
10:47:01|42893.87
10:47:02|42894.75
10:47:03|42893.22
10:47:04|42893.34
10:47:05|42894.76
10:47:07|42893.6
10:47:08|42892.
10:47:10|42897.64
10:47:11|42897.12
10:47:12|42895.06
10:47:13|42895.99
10:47:14|42896.
10:47:15|42900.01
10:47:16|42899.9
10:47:16|42900.04
10:47:18|42900.91
10:47:20|42900.51
10:47:20|42899.17
10:47:21|42900.26
10:47:23|42901.34
10:47:23|42900.95
10:47:25|42903.4
10:47:25|42901.6
10:47:26|42901.73
10:47:27|42902.88
10:47:28|42903.4
10:47:30|42909.32
10:47:31|42910.
10:47:31|42909.84
10:47:33|42914.14
10:47:33|42909.84
10:47:34|42907.31
10:47:35|42909.98
10:47:37|42907.76
10:47:38|42909.81
10:47:39|42909.33
10:47:40|42910.06
10:47:41|42912.53
10:47:42|42911.61
10:47:43|42909.07
10:47:44|42906.01
10:47:45|42907.17
10:47:45|42907.05
10:47:47|42907.76
10:47:47|42899.58
10:47:49|42900.1
10:47:50|42901.73
10:47:51|42897.56
10:47:52|42898.98
10:47:53|42900.9
10:47:54|42898.25
10:47:54|42903.47
10:47:55|42903.59
10:47:57|42901.34
10:47:57|42901.84
10:47:59|42901.69
10:48:00|42901.02
10:48:00|42901.27
10:48:01|42902.26
10:48:03|42903.21
10:48:04|42902.23
10:48:05|42902.26
10:48:06|42900.11
10:48:07|42907.71
10:48:09|42904.96
10:48:09|42904.41
10:48:11|42902.21
10:48:12|42902.22
10:48:13|42901.81
10:48:14|42901.54
10:48:15|42897.17
10:48:16|42897.31
10:48:17|42898.36
10:48:18|42896.64
10:48:19|42893.4
10:48:20|42894.71
10:48:21|42894.75
10:48:22|42893.38
10:48:23|42892.87
10:48:24|42892.87
10:48:25|42891.39
10:48:25|42891.85
10:48:27|42889.99
10:48:28|42890.6
10:48:29|42888.98
10:48:30|42892.18
10:48:30|42895.59
10:48:31|42895.59
10:48:33|42899.59
10:48:34|42903.29
10:48:35|42906.6
10:48:36|42906.66
10:48:37|42909.16
10:48:37|42911.73
10:48:39|42916.59
10:48:40|42916.
10:48:41|42911.01
10:48:42|42913.02
10:48:43|42913.52
10:48:44|42913.99
10:48:44|42912.49
10:48:46|42916.32
10:48:46|42921.56
10:48:47|42919.88
10:48:48|42919.05
10:48:50|42914.45
10:48:51|42914.87
10:48:52|42914.55
10:48:52|42914.
10:48:54|42915.84
10:48:55|42915.21
10:48:56|42913.6
10:48:57|42917.58
10:48:58|42916.95
10:48:58|42921.78
10:48:59|42919.81
10:49:00|42918.33
10:49:02|42920.56
10:49:04|42920.6
10:49:05|42921.
10:49:05|42919.17
10:49:06|42918.44
10:49:07|42919.13
10:49:08|42917.64
10:49:10|42918.54
10:49:12|42918.15
10:49:12|42917.22
10:49:13|42917.35
10:49:15|42917.43
10:49:16|42917.43
10:49:17|42916.67
10:49:18|42918.7
10:49:19|42918.93
10:49:20|42917.19
10:49:22|42916.65
10:49:23|42916.35
10:49:24|42916.52
10:49:25|42918.07
10:49:26|42918.07
10:49:27|42917.28
10:49:28|42916.35
10:49:28|42917.12
10:49:30|42917.12
10:49:31|42917.12
10:49:31|42917.25
10:49:33|42918.07
10:49:34|42920.25
10:49:35|42920.16
10:49:35|42918.01
10:49:37|42919.8
10:49:38|42919.48
10:49:39|42919.48
10:49:39|42921.25
10:49:40|42920.07
10:49:42|42916.94
10:49:42|42918.34
10:49:44|42918.22
10:49:45|42916.36
10:49:46|42916.5
10:49:47|42917.64
10:49:48|42912.47
10:49:49|42909.95
10:49:50|42911.03
10:49:51|42909.81
10:49:52|42906.97
10:49:53|42907.03
10:49:54|42904.23
10:49:55|42904.23
10:49:56|42904.23
10:49:57|42907.65
10:49:58|42906.53
10:49:59|42906.77
10:50:00|42907.86
10:50:01|42907.33
10:50:02|42910.9
10:50:03|42910.53
10:50:04|42911.87
10:50:05|42908.4
10:50:06|42908.14
10:50:07|42908.67
10:50:08|42910.83
10:50:09|42909.79
10:50:10|42910.31
10:50:11|42911.53
10:50:12|42913.9
10:50:13|42919.99
10:50:14|42920.42
10:50:15|42918.63
10:50:16|42916.82
10:50:17|42918.52
10:50:18|42919.71
10:50:19|42921.1
10:50:20|42921.81
10:50:21|42920.89
10:50:23|42923.03
10:50:24|42920.45
10:50:24|42921.57
10:50:26|42926.48
10:50:27|42924.21
10:50:27|42924.39
10:50:29|42925.47
10:50:30|42926.67
10:50:31|42930.22
10:50:32|42928.13
10:50:33|42929.16
10:50:34|42930.78
10:50:35|42933.12
10:50:36|42932.99
10:50:37|42935.48
10:50:38|42933.68
10:50:39|42935.79
10:50:40|42933.46
10:50:41|42931.85
10:50:42|42924.27
10:50:43|42927.57
10:50:44|42931.08
10:50:45|42922.93
10:50:46|42923.49
10:50:47|42921.03
10:50:48|42924.08
10:50:49|42924.
10:50:50|42923.6
10:50:51|42925.35
10:50:52|42923.93
10:50:53|42923.93
10:50:54|42925.82
10:50:55|42925.42
10:50:57|42930.37
10:50:58|42927.59
10:50:59|42925.21
10:51:00|42917.65
10:51:01|42918.71
10:51:02|42921.26
10:51:03|42919.86
10:51:04|42921.23
10:51:05|42918.97
10:51:06|42919.49
10:51:07|42919.23
10:51:08|42919.7
10:51:09|42919.64
10:51:10|42919.79
10:51:12|42921.44
10:51:12|42923.04
10:51:14|42924.24
10:51:15|42920.33
10:51:16|42921.23
10:51:16|42923.47
10:51:18|42920.47
10:51:18|42922.27
10:51:19|42922.27
10:51:20|42921.96
10:51:21|42920.47
10:51:23|42916.9
10:51:24|42916.72
10:51:25|42920.1
10:51:26|42920.21
10:51:27|42920.78
10:51:28|42923.58
10:51:29|42923.59
10:51:30|42927.71
10:51:31|42925.86
10:51:32|42926.32
10:51:33|42932.98
10:51:34|42932.48
10:51:35|42927.95
10:51:36|42924.95
10:51:37|42927.9
10:51:38|42922.55
10:51:39|42923.68
10:51:40|42923.27
10:51:41|42922.89
10:51:42|42923.4
10:51:43|42924.53
10:51:44|42920.78
10:51:45|42923.34
10:51:46|42927.97
10:51:47|42926.22
10:51:48|42926.22
10:51:49|42923.83
10:51:50|42924.51
10:51:51|42923.02
10:51:52|42922.67
10:51:53|42924.17
10:51:54|42925.05
10:51:55|42925.06
10:51:56|42925.06
10:51:57|42926.79
10:51:59|42925.06
10:52:00|42924.51
10:52:00|42923.69
10:52:01|42925.36
10:52:02|42925.29
10:52:03|42928.07
10:52:05|42932.58
10:52:05|42930.83
10:52:06|42932.
10:52:07|42931.08
10:52:09|42931.08
10:52:09|42932.7
10:52:10|42935.5
10:52:11|42934.51
10:52:13|42933.2
10:52:14|42933.2
10:52:16|42930.52
10:52:16|42929.23
10:52:18|42931.21
10:52:18|42933.
10:52:20|42931.81
10:52:21|42929.6
10:52:22|42930.03
10:52:23|42930.03
10:52:24|42928.99
10:52:25|42926.41
10:52:26|42926.41
10:52:26|42926.41
10:52:28|42926.56
10:52:29|42928.14
10:52:30|42928.86
10:52:31|42929.11
10:52:32|42926.78
10:52:33|42927.43
10:52:34|42928.83
10:52:35|42930.51
10:52:36|42928.19
10:52:37|42928.97
10:52:38|42929.22
10:52:39|42930.98
10:52:40|42925.
10:52:41|42923.25
10:52:42|42924.64
10:52:43|42925.49
10:52:45|42925.62
10:52:45|42925.62
10:52:47|42925.62
10:52:48|42925.48
10:52:48|42922.77
10:52:50|42922.63
10:52:50|42924.01
10:52:52|42923.14
10:52:52|42922.89
10:52:54|42923.93
10:52:54|42928.17
10:52:55|42921.65
10:52:56|42927.55
10:52:57|42927.68
10:52:59|42926.76
10:53:00|42928.
10:53:01|42927.09
10:53:01|42926.33
10:53:02|42930.04
10:53:03|42928.33
10:53:05|42929.83
10:53:06|42928.
10:53:06|42928.91
10:53:07|42928.01
10:53:08|42928.47
10:53:09|42926.
10:53:10|42926.47
10:53:11|42923.49
10:53:13|42931.49
10:53:14|42930.17
10:53:15|42931.9
10:53:17|42930.39
10:53:18|42930.96
10:53:18|42932.32
10:53:19|42932.47
10:53:20|42934.36
10:53:21|42934.12
10:53:22|42934.12
10:53:23|42932.13
10:53:24|42931.51
10:53:26|42930.82
10:53:27|42930.01
10:53:28|42927.13
10:53:29|42927.94
10:53:30|42926.39
10:53:31|42926.16
10:53:32|42926.12
10:53:33|42928.3
10:53:34|42929.5
10:53:35|42928.28
10:53:36|42929.87
10:53:37|42928.02
10:53:38|42927.93
10:53:39|42927.93
10:53:40|42929.91
10:53:41|42928.95
10:53:43|42928.8
10:53:43|42926.28
10:53:45|42927.87
10:53:45|42930.
10:53:47|42932.69
10:53:47|42932.69
10:53:49|42934.55
10:53:50|42933.53
10:53:51|42933.53
10:53:52|42933.56
10:53:53|42932.79
10:53:53|42934.71
10:53:55|42932.74
10:53:56|42934.76
10:53:57|42931.8
10:53:58|42932.93
10:53:58|42934.42
10:53:59|42936.96
10:54:00|42935.67
10:54:02|42935.45
10:54:02|42930.18
10:54:04|42932.57
10:54:05|42930.71
10:54:06|42930.71
10:54:06|42929.85
10:54:08|42926.
10:54:09|42929.85
10:54:10|42927.31
10:54:11|42928.82
10:54:12|42928.26
10:54:13|42931.11
10:54:15|42931.36
10:54:15|42931.27
10:54:17|42931.54
10:54:17|42929.95
10:54:19|42929.92
10:54:20|42929.92
10:54:21|42929.92
10:54:22|42930.06
10:54:22|42929.92
10:54:24|42930.19
10:54:25|42931.39
10:54:26|42933.
10:54:27|42933.75
10:54:28|42931.88
10:54:29|42930.63
10:54:30|42929.7
10:54:31|42931.28
10:54:32|42929.52
10:54:33|42933.07
10:54:35|42932.99
10:54:35|42931.99
10:54:37|42933.07
10:54:38|42934.41
10:54:38|42935.99
10:54:39|42934.92
10:54:40|42936.37
10:54:42|42931.1
10:54:42|42935.62
10:54:43|42936.54
10:54:44|42936.62
10:54:46|42935.89
10:54:47|42936.
10:54:47|42936.79
10:54:48|42939.02
10:54:49|42937.88
10:54:51|42936.14
10:54:51|42939.16
10:54:52|42938.84
10:54:53|42940.81
10:54:55|42940.81
10:54:56|42941.06
10:54:56|42941.98
10:54:57|42937.99
10:54:58|42940.
10:54:59|42940.18
10:55:00|42939.15
10:55:02|42939.
10:55:03|42941.47
10:55:04|42941.46
10:55:04|42941.56
10:55:05|42941.45
10:55:07|42942.16
10:55:08|42939.08
10:55:09|42939.28
10:55:09|42940.46
10:55:11|42941.99
10:55:12|42940.92
10:55:13|42940.79
10:55:13|42940.51
10:55:15|42944.09
10:55:17|42942.55
10:55:17|42945.1
10:55:19|42946.93
10:55:20|42944.14
10:55:21|42942.93
10:55:22|42942.82
10:55:23|42943.76
10:55:24|42944.01
10:55:25|42943.87
10:55:26|42944.16
10:55:28|42946.48
10:55:28|42962.13
10:55:29|42949.48
10:55:30|42951.49
10:55:32|42955.79
10:55:33|42956.59
10:55:33|42961.32
10:55:35|42958.
10:55:35|42958.88
10:55:37|42963.21
10:55:38|42962.9
10:55:38|42968.
10:55:40|42972.44
10:55:40|42974.45
10:55:42|42972.52
10:55:43|42970.01
10:55:43|42968.01
10:55:44|42966.28
10:55:46|42963.53
10:55:47|42961.99
10:55:48|42961.6
10:55:49|42953.99
10:55:50|42950.
10:55:51|42949.77
10:55:52|42951.94
10:55:52|42952.18
10:55:54|42953.99
10:55:55|42952.01
10:55:56|42951.17
10:55:57|42946.52
10:55:57|42947.04
10:55:58|42945.73
10:56:00|42942.81
10:56:01|42940.6
10:56:01|42942.41
10:56:03|42943.57
10:56:03|42942.72
10:56:05|42942.75
10:56:06|42942.08
10:56:07|42944.4
10:56:08|42941.65
10:56:09|42941.93
10:56:09|42943.68
10:56:11|42944.14
10:56:12|42941.11
10:56:13|42952.66
10:56:14|42952.
10:56:15|42948.75
10:56:17|42946.
10:56:18|42948.84
10:56:19|42951.28
10:56:19|42949.44
10:56:21|42949.97
10:56:21|42950.64
10:56:23|42951.53
10:56:23|42953.31
10:56:24|42950.84
10:56:25|42952.63
10:56:26|42950.96
10:56:28|42954.34
10:56:29|42953.42
10:56:30|42952.2
10:56:31|42950.74
10:56:32|42950.17
10:56:32|42953.04
10:56:34|42949.5
10:56:34|42950.01
10:56:36|42947.04
10:56:37|42948.97
10:56:38|42948.42
10:56:39|42948.56
10:56:40|42943.12
10:56:41|42938.62
10:56:42|42940.5
10:56:43|42940.1
10:56:45|42938.23
10:56:45|42938.33
10:56:46|42939.72
10:56:48|42939.46
10:56:49|42936.05
10:56:49|42938.15
10:56:51|42937.59
10:56:51|42937.2
10:56:52|42936.62
10:56:53|42935.49
10:56:54|42936.77
10:56:56|42930.
10:56:56|42932.01
10:56:58|42934.12
10:56:59|42933.08
10:57:00|42931.96
10:57:00|42931.
10:57:02|42931.86
10:57:02|42932.19
10:57:04|42931.35
10:57:05|42931.38
10:57:06|42929.19
10:57:06|42930.15
10:57:08|42931.08
10:57:09|42932.02
10:57:10|42932.53
10:57:11|42931.51
10:57:11|42931.33
10:57:13|42930.69
10:57:14|42930.91
10:57:15|42933.97
10:57:16|42932.55
10:57:17|42931.19
10:57:18|42934.
10:57:19|42934.
10:57:20|42932.27
10:57:21|42932.72
10:57:22|42932.19
10:57:24|42932.15
10:57:24|42929.31
10:57:26|42928.16
10:57:26|42928.12
10:57:27|42928.86
10:57:29|42930.22
10:57:30|42926.65
10:57:30|42925.46
10:57:32|42923.87
10:57:32|42922.74
10:57:33|42923.77
10:57:34|42923.52
10:57:36|42923.32
10:57:37|42922.74
10:57:38|42920.95
10:57:40|42918.4
10:57:41|42917.4
10:57:42|42918.38
10:57:42|42918.41
10:57:43|42919.28
10:57:45|42925.14
10:57:46|42923.64
10:57:46|42923.65
10:57:48|42923.57
10:57:49|42923.94
10:57:50|42923.36
10:57:51|42923.
10:57:52|42924.6
10:57:53|42922.78
10:57:54|42923.82
10:57:55|42922.56
10:57:56|42923.54
10:57:57|42923.53
10:57:58|42924.94
10:57:59|42922.98
10:58:00|42922.98
10:58:01|42921.29
10:58:02|42921.29
10:58:03|42917.87
10:58:04|42916.27
10:58:05|42915.4
10:58:06|42915.95
10:58:07|42916.25
10:58:08|42915.37
10:58:09|42913.65
10:58:10|42916.12
10:58:11|42912.9
10:58:12|42912.36
10:58:13|42909.98
10:58:14|42911.32
10:58:15|42909.72
10:58:16|42909.57
10:58:17|42912.41
10:58:18|42915.85
10:58:19|42916.
10:58:20|42915.93
10:58:21|42913.97
10:58:22|42914.99
10:58:24|42915.82
10:58:25|42915.81
10:58:26|42915.81
10:58:27|42915.39
10:58:28|42918.
10:58:29|42918.26
10:58:30|42917.85
10:58:30|42916.28
10:58:32|42916.28
10:58:33|42916.3
10:58:34|42916.28
10:58:35|42914.8
10:58:36|42914.8
10:58:37|42916.33
10:58:39|42916.32
10:58:40|42916.94
10:58:41|42917.88
10:58:42|42919.63
10:58:43|42919.86
10:58:44|42917.48
10:58:45|42917.22
10:58:46|42915.23
10:58:47|42916.77
10:58:48|42918.86
10:58:49|42917.57
10:58:50|42914.29
10:58:51|42915.08
10:58:52|42913.84
10:58:53|42914.55
10:58:53|42915.08
10:58:55|42915.74
10:58:55|42915.61
10:58:57|42916.67
10:58:58|42916.41
10:58:58|42914.84
10:59:00|42923.2
10:59:01|42921.32
10:59:02|42920.02
10:59:03|42916.32
10:59:04|42914.02
10:59:05|42913.01
10:59:06|42914.85
10:59:07|42910.01
10:59:08|42914.51
10:59:09|42914.51
10:59:10|42913.66
10:59:11|42913.66
10:59:12|42911.8
10:59:13|42909.6
10:59:14|42911.11
10:59:15|42910.98
10:59:16|42910.22
10:59:17|42910.03
10:59:18|42911.52
10:59:20|42906.57
10:59:21|42907.29
10:59:22|42905.36
10:59:23|42907.18
10:59:24|42907.49
10:59:25|42908.32
10:59:26|42908.06
10:59:27|42908.21
10:59:28|42906.86
10:59:29|42907.63
10:59:30|42908.73
10:59:31|42908.83
10:59:32|42907.55
10:59:33|42908.59
10:59:34|42909.05
10:59:35|42915.09
10:59:36|42914.12
10:59:37|42913.15
10:59:38|42914.23
10:59:39|42914.98
10:59:40|42911.64
10:59:41|42912.85
10:59:42|42909.88
10:59:43|42908.26
10:59:44|42910.63
10:59:45|42910.32
10:59:46|42910.5
10:59:47|42918.
10:59:48|42918.1
10:59:49|42920.
10:59:50|42920.51
10:59:51|42922.
10:59:52|42922.55
10:59:54|42923.07
10:59:54|42925.54
10:59:55|42922.3
10:59:57|42924.51
10:59:57|42924.51
10:59:58|42923.1
11:00:00|42923.95
11:00:01|42925.88
11:00:01|42922.01
11:00:02|42926.09
11:00:03|42922.
11:00:04|42917.45
11:00:06|42916.36
11:00:06|42915.73
11:00:07|42913.94
11:00:08|42915.32
11:00:09|42914.98
11:00:10|42916.01
11:00:11|42911.41
11:00:13|42910.
11:00:14|42913.62
11:00:14|42913.56
11:00:16|42912.12
11:00:17|42910.95
11:00:18|42908.99
11:00:18|42910.32
11:00:20|42912.91
11:00:22|42909.37
11:00:23|42909.37
11:00:24|42909.59
11:00:25|42909.84
11:00:25|42909.2
11:00:26|42909.93
11:00:27|42909.97
11:00:28|42909.39
11:00:29|42910.48
11:00:30|42908.12
11:00:32|42906.
11:00:33|42908.13
11:00:34|42912.27
11:00:36|42913.69
11:00:37|42915.14
11:00:38|42915.71
11:00:39|42919.45
11:00:40|42916.58
11:00:40|42914.69
11:00:41|42916.13
11:00:42|42916.
11:00:45|42915.02
11:00:45|42915.26
11:00:47|42916.97
11:00:47|42916.99
11:00:48|42910.74
11:00:50|42909.14
11:00:50|42906.64
11:00:52|42909.46
11:00:53|42910.89
11:00:53|42910.41
11:00:55|42910.79
11:00:55|42910.52
11:00:56|42912.58
11:00:58|42914.78
11:00:59|42914.64
11:01:00|42914.92
11:01:00|42913.31
11:01:02|42914.94
11:01:03|42914.8
11:01:04|42912.36
11:01:04|42907.79
11:01:06|42909.78
11:01:06|42910.77
11:01:08|42910.77
11:01:08|42910.
11:01:09|42910.21
11:01:11|42911.21
11:01:11|42911.21
11:01:13|42909.29
11:01:14|42912.02
11:01:15|42908.96
11:01:16|42910.26
11:01:17|42909.81
11:01:17|42911.01
11:01:19|42912.76
11:01:20|42912.76
11:01:20|42915.02
11:01:23|42915.09
11:01:24|42913.85
11:01:26|42915.19
11:01:27|42917.63
11:01:28|42917.63
11:01:29|42916.62
11:01:29|42923.03
11:01:30|42921.99
11:01:31|42925.59
11:01:32|42921.44
11:01:34|42923.99
11:01:34|42922.46
11:01:36|42920.1
11:01:36|42921.12
11:01:37|42920.23
11:01:38|42919.96
11:01:40|42918.49
11:01:41|42920.66
11:01:41|42920.01
11:01:42|42919.97
11:01:43|42916.96
11:01:45|42917.18
11:01:46|42917.15
11:01:47|42917.82
11:01:48|42916.67
11:01:49|42917.04
11:01:50|42916.01
11:01:51|42914.97
11:01:52|42915.93
11:01:53|42914.99
11:01:54|42913.25
11:01:55|42916.32
11:01:56|42914.26
11:01:57|42913.41
11:01:58|42913.32
11:01:59|42915.27
11:02:00|42913.66
11:02:01|42917.94
11:02:02|42917.94
11:02:03|42918.34
11:02:04|42918.34
11:02:05|42918.34
11:02:06|42916.01
11:02:07|42913.67
11:02:08|42914.44
11:02:09|42909.65
11:02:10|42910.2
11:02:11|42910.33
11:02:13|42909.73
11:02:13|42908.35
11:02:14|42909.08
11:02:15|42909.87
11:02:16|42908.29
11:02:17|42906.29
11:02:18|42906.64
11:02:19|42904.81
11:02:20|42906.65
11:02:22|42905.25
11:02:22|42905.64
11:02:24|42907.88
11:02:25|42907.09
11:02:26|42906.96
11:02:27|42905.3
11:02:28|42904.77
11:02:29|42898.85
11:02:30|42900.51
11:02:31|42900.51
11:02:32|42900.12
11:02:33|42899.15
11:02:35|42899.05
11:02:35|42900.
11:02:36|42902.95
11:02:37|42900.72
11:02:39|42901.42
11:02:40|42902.
11:02:41|42901.97
11:02:42|42902.22
11:02:42|42902.31
11:02:44|42901.92
11:02:45|42901.67
11:02:46|42901.54
11:02:47|42900.68
11:02:48|42900.68
11:02:49|42902.57
11:02:50|42902.29
11:02:51|42901.3
11:02:52|42901.69
11:02:53|42901.47
11:02:54|42900.02
11:02:55|42901.79
11:02:56|42901.62
11:02:57|42890.92
11:02:58|42892.61
11:02:59|42890.
11:03:00|42889.87
11:03:01|42892.28
11:03:02|42888.
11:03:03|42888.06
11:03:04|42888.74
11:03:06|42888.34
11:03:07|42885.56
11:03:07|42884.
11:03:08|42882.99
11:03:10|42881.5
11:03:10|42880.
11:03:12|42877.74
11:03:12|42884.03
11:03:14|42885.4
11:03:15|42888.86
11:03:16|42888.85
11:03:17|42888.88
11:03:18|42888.87
11:03:19|42892.22
11:03:20|42896.17
11:03:21|42903.03
11:03:22|42905.15
11:03:23|42907.18
11:03:24|42906.01
11:03:25|42906.52
11:03:26|42904.51
11:03:27|42904.51
11:03:28|42906.
11:03:29|42906.62
11:03:30|42906.09
11:03:31|42903.51
11:03:32|42906.09
11:03:33|42907.38
11:03:34|42908.24
11:03:35|42908.13
11:03:36|42908.13
11:03:37|42908.01
11:03:38|42910.13
11:03:40|42910.13
11:03:40|42908.01
11:03:42|42908.15
11:03:43|42908.15
11:03:43|42909.
11:03:44|42908.63
11:03:46|42908.76
11:03:46|42908.14
11:03:48|42907.54
11:03:48|42908.16
11:03:50|42910.97
11:03:51|42909.19
11:03:52|42909.51
11:03:53|42906.52
11:03:54|42908.51
11:03:55|42910.64
11:03:56|42910.64
11:03:57|42909.41
11:03:58|42909.26
11:03:59|42907.52
11:04:00|42905.04
11:04:01|42905.85
11:04:02|42905.2
11:04:03|42902.44
11:04:04|42903.41
11:04:05|42903.56
11:04:06|42903.56
11:04:07|42902.88
11:04:08|42903.3
11:04:09|42904.81
11:04:10|42904.3
11:04:11|42905.02
11:04:12|42902.79
11:04:13|42904.79
11:04:14|42902.96
11:04:15|42902.77
11:04:16|42903.1
11:04:17|42903.1
11:04:18|42901.63
11:04:19|42902.63
11:04:20|42901.87
11:04:21|42901.01
11:04:22|42903.83
11:04:23|42901.6
11:04:25|42902.04
11:04:25|42896.97
11:04:27|42898.59
11:04:28|42898.69
11:04:28|42898.55
11:04:30|42897.61
11:04:31|42898.19
11:04:31|42896.66
11:04:33|42894.6
11:04:33|42896.83
11:04:34|42897.61
11:04:35|42897.61
11:04:37|42896.29
11:04:38|42896.29
11:04:38|42897.45
11:04:39|42897.59
11:04:41|42897.29
11:04:41|42897.19
11:04:43|42898.
11:04:43|42898.
11:04:45|42899.07
11:04:45|42898.48
11:04:47|42898.19
11:04:47|42898.11
11:04:49|42898.89
11:04:49|42898.16
11:04:50|42898.11
11:04:51|42897.08
11:04:53|42896.79
11:04:53|42897.17
11:04:55|42897.18
11:04:56|42896.26
11:04:58|42897.85
11:04:58|42898.98
11:05:00|42899.38
11:05:00|42897.85
11:05:01|42893.84
11:05:02|42893.72
11:05:03|42893.59
11:05:04|42893.32
11:05:06|42894.37
11:05:06|42892.
11:05:07|42885.
11:05:08|42886.44
11:05:09|42885.53
11:05:10|42888.96
11:05:11|42888.59
11:05:12|42881.32
11:05:13|42881.85
11:05:15|42879.71
11:05:15|42881.38
11:05:17|42881.71
11:05:17|42879.72
11:05:18|42876.01
11:05:19|42874.75
11:05:20|42871.49
11:05:21|42868.97
11:05:22|42869.98
11:05:24|42868.85
11:05:25|42870.84
11:05:27|42876.68
11:05:27|42876.35
11:05:28|42879.38
11:05:31|42879.15
11:05:32|42879.15
11:05:33|42882.75
11:05:33|42888.53
11:05:35|42888.82
11:05:35|42890.45
11:05:37|42889.16
11:05:37|42891.72
11:05:39|42889.19
11:05:39|42890.05
11:05:41|42891.67
11:05:41|42891.69
11:05:43|42890.94
11:05:44|42891.05
11:05:44|42891.05
11:05:46|42891.84
11:05:47|42891.99
11:05:47|42890.45
11:05:49|42891.73
11:05:49|42889.43
11:05:51|42889.15
11:05:51|42889.15
11:05:52|42888.94
11:05:53|42888.94
11:05:55|42889.23
11:05:55|42880.
11:05:56|42881.01
11:05:57|42879.32
11:05:58|42879.12
11:05:59|42880.1
11:06:00|42878.21
11:06:01|42880.14
11:06:03|42875.36
11:06:03|42877.8
11:06:04|42877.11
11:06:05|42878.74
11:06:07|42878.91
11:06:08|42882.55
11:06:09|42884.03
11:06:10|42884.
11:06:11|42886.01
11:06:12|42883.64
11:06:13|42880.61
11:06:14|42882.74
11:06:15|42882.62
11:06:16|42883.72
11:06:17|42881.32
11:06:18|42880.88
11:06:19|42882.24
11:06:20|42882.81
11:06:21|42880.96
11:06:22|42881.31
11:06:23|42886.58
11:06:24|42890.71
11:06:25|42892.74
11:06:26|42894.43
11:06:28|42895.15
11:06:29|42896.58
11:06:30|42896.74
11:06:31|42895.46
11:06:32|42895.18
11:06:33|42895.18
11:06:34|42896.15
11:06:35|42891.08
11:06:36|42893.14
11:06:37|42892.84
11:06:38|42892.31
11:06:39|42892.44
11:06:40|42891.98
11:06:41|42891.63
11:06:42|42894.32
11:06:44|42892.38
11:06:44|42892.39
11:06:45|42893.21
11:06:46|42893.21
11:06:48|42893.21
11:06:49|42893.2
11:06:50|42895.46
11:06:51|42895.59
11:06:51|42894.16
11:06:52|42893.41
11:06:53|42896.03
11:06:54|42896.03
11:06:56|42895.85
11:06:56|42895.85
11:06:57|42895.85
11:06:59|42895.85
11:07:00|42895.73
11:07:00|42895.73
11:07:01|42889.31
11:07:02|42886.72
11:07:03|42885.02
11:07:04|42887.77
11:07:05|42886.
11:07:06|42886.71
11:07:08|42886.81
11:07:08|42886.81
11:07:10|42885.95
11:07:10|42886.45
11:07:11|42886.29
11:07:12|42887.43
11:07:14|42885.96
11:07:14|42885.95
11:07:16|42893.43
11:07:16|42900.96
11:07:17|42899.06
11:07:19|42898.48
11:07:19|42896.77
11:07:20|42895.72
11:07:22|42890.96
11:07:22|42893.59
11:07:23|42892.39
11:07:24|42901.5
11:07:25|42900.33
11:07:27|42896.49
11:07:28|42898.
11:07:29|42898.75
11:07:30|42899.48
11:07:31|42895.61
11:07:32|42895.61
11:07:33|42895.27
11:07:34|42896.19
11:07:35|42896.62
11:07:36|42896.62
11:07:37|42898.07
11:07:38|42895.18
11:07:39|42896.06
11:07:40|42895.79
11:07:41|42892.21
11:07:42|42894.31
11:07:43|42895.38
11:07:44|42895.22
11:07:46|42892.69
11:07:46|42893.24
11:07:48|42895.48
11:07:48|42894.5
11:07:49|42895.61
11:07:50|42895.74
11:07:52|42894.42
11:07:52|42893.97
11:07:53|42893.69
11:07:54|42893.7
11:07:55|42894.54
11:07:57|42882.92
11:07:57|42894.58
11:07:58|42900.
11:07:59|42900.26
11:08:01|42896.95
11:08:01|42894.65
11:08:02|42895.85
11:08:03|42895.33
11:08:04|42897.82
11:08:06|42897.82
11:08:07|42897.54
11:08:07|42898.57
11:08:08|42898.84
11:08:09|42898.84
11:08:10|42898.78
11:08:12|42898.62
11:08:12|42899.48
11:08:13|42899.13
11:08:14|42900.02
11:08:15|42900.02
11:08:16|42898.65
11:08:17|42898.65
11:08:19|42898.65
11:08:19|42898.9
11:08:20|42899.3
11:08:21|42897.02
11:08:22|42894.81
11:08:23|42896.17
11:08:24|42894.59
11:08:25|42892.11
11:08:26|42891.79
11:08:28|42890.72
11:08:29|42894.14
11:08:30|42891.56
11:08:31|42888.32
11:08:33|42885.65
11:08:33|42884.17
11:08:35|42884.56
11:08:35|42884.79
11:08:37|42883.12
11:08:38|42881.
11:08:38|42882.24
11:08:39|42883.86
11:08:41|42882.78
11:08:42|42883.34
11:08:43|42881.
11:08:43|42882.71
11:08:45|42884.
11:08:46|42883.14
11:08:47|42881.42
11:08:48|42880.66
11:08:49|42880.07
11:08:50|42884.
11:08:51|42884.78
11:08:52|42884.57
11:08:53|42885.
11:08:54|42884.99
11:08:55|42883.12
11:08:56|42885.88
11:08:57|42884.78
11:08:58|42885.71
11:09:00|42889.17
11:09:00|42887.25
11:09:01|42888.49
11:09:02|42889.84
11:09:04|42884.09
11:09:04|42885.16
11:09:06|42885.18
11:09:06|42885.04
11:09:07|42885.29
11:09:08|42886.41
11:09:09|42886.
11:09:10|42885.44
11:09:11|42884.92
11:09:12|42885.99
11:09:13|42885.06
11:09:14|42883.73
11:09:15|42879.99
11:09:16|42880.44
11:09:17|42879.98
11:09:18|42879.67
11:09:19|42873.81
11:09:20|42874.14
11:09:21|42873.85
11:09:22|42875.
11:09:23|42873.3
11:09:24|42874.24
11:09:26|42873.35
11:09:26|42873.07
11:09:27|42872.94
11:09:29|42867.98
11:09:31|42869.25
11:09:32|42869.27
11:09:33|42868.92
11:09:34|42868.93
11:09:35|42868.19
11:09:36|42868.39
11:09:37|42868.76
11:09:38|42869.02
11:09:39|42870.02
11:09:40|42868.54
11:09:41|42868.54
11:09:42|42867.99
11:09:43|42864.29
11:09:44|42867.37
11:09:45|42867.71
11:09:46|42866.17
11:09:47|42872.
11:09:48|42869.5
11:09:49|42865.25
11:09:50|42868.83
11:09:51|42867.68
11:09:52|42867.78
11:09:53|42868.39
11:09:54|42868.67
11:09:55|42872.86
11:09:56|42872.46
11:09:57|42871.62
11:09:58|42869.36
11:09:59|42868.78
11:10:00|42868.36
11:10:02|42877.62
11:10:03|42877.22
11:10:03|42871.11
11:10:04|42867.36
11:10:05|42867.54
11:10:06|42867.29
11:10:07|42867.28
11:10:08|42848.26
11:10:09|42856.75
11:10:10|42857.71
11:10:12|42857.63
11:10:13|42856.16
11:10:14|42860.25
11:10:15|42861.11
11:10:16|42860.01
11:10:17|42859.8
11:10:18|42858.52
11:10:19|42858.78
11:10:21|42858.
11:10:21|42860.55
11:10:22|42859.49
11:10:23|42859.59
11:10:25|42860.43
11:10:25|42859.59
11:10:26|42859.31
11:10:27|42860.82
11:10:28|42861.64
11:10:30|42858.81
11:10:31|42855.67
11:10:32|42855.54
11:10:33|42858.94
11:10:35|42860.02
11:10:36|42860.96
11:10:37|42861.38
11:10:37|42861.66
11:10:38|42860.59
11:10:40|42860.78
11:10:41|42862.
11:10:42|42869.57
11:10:42|42871.75
11:10:44|42869.27
11:10:46|42869.93
11:10:46|42868.82
11:10:47|42868.67
11:10:48|42869.46
11:10:49|42869.46
11:10:50|42865.94
11:10:51|42867.55
11:10:52|42870.94
11:10:53|42871.08
11:10:55|42874.68
11:10:56|42870.26
11:10:56|42870.14
11:10:57|42870.
11:10:58|42861.8
11:10:59|42867.2
11:11:01|42868.08
11:11:01|42868.79
11:11:02|42868.52
11:11:03|42865.94
11:11:04|42862.17
11:11:05|42864.69
11:11:06|42864.26
11:11:08|42864.65
11:11:08|42863.93
11:11:09|42863.93
11:11:11|42863.54
11:11:12|42866.01
11:11:12|42864.26
11:11:13|42865.94
11:11:14|42865.87
11:11:15|42866.16
11:11:16|42866.16
11:11:17|42866.17
11:11:18|42869.14
11:11:19|42868.02
11:11:20|42868.
11:11:21|42869.05
11:11:22|42868.04
11:11:24|42868.05
11:11:24|42868.02
11:11:25|42863.18
11:11:26|42860.86
11:11:27|42862.01
11:11:28|42860.88
11:11:29|42860.88
11:11:30|42862.81
11:11:31|42864.13
11:11:33|42864.
11:11:35|42864.05
11:11:36|42864.
11:11:36|42864.09
11:11:38|42864.02
11:11:39|42865.72
11:11:40|42862.46
11:11:41|42865.32
11:11:42|42866.51
11:11:43|42862.13
11:11:44|42862.23
11:11:45|42865.11
11:11:47|42865.85
11:11:47|42866.27
11:11:49|42866.01
11:11:49|42865.28
11:11:50|42872.
11:11:52|42872.29
11:11:53|42874.82
11:11:54|42872.92
11:11:54|42875.71
11:11:55|42871.81
11:11:57|42872.91
11:11:58|42875.61
11:11:58|42877.87
11:11:59|42877.74
11:12:00|42881.45
11:12:01|42880.95
11:12:03|42882.28
11:12:03|42883.35
11:12:04|42884.47
11:12:06|42883.4
11:12:07|42885.14
11:12:09|42886.87
11:12:09|42887.71
11:12:10|42888.93
11:12:12|42886.67
11:12:12|42886.65
11:12:13|42888.55
11:12:14|42893.14
11:12:15|42892.3
11:12:16|42896.
11:12:17|42899.88
11:12:18|42902.36
11:12:19|42904.13
11:12:20|42903.24
11:12:21|42904.2
11:12:22|42904.79
11:12:23|42904.63
11:12:25|42905.41
11:12:25|42899.75
11:12:26|42900.9
11:12:27|42899.38
11:12:28|42907.77
11:12:29|42909.25
11:12:30|42908.74
11:12:32|42908.38
11:12:33|42910.
11:12:34|42910.
11:12:35|42905.16
11:12:36|42915.22
11:12:36|42910.61
11:12:38|42912.
11:12:38|42910.26
11:12:40|42915.14
11:12:41|42913.62
11:12:42|42912.42
11:12:43|42913.85
11:12:44|42912.12
11:12:45|42912.01
11:12:46|42913.85
11:12:47|42914.01
11:12:48|42909.69
11:12:49|42908.26
11:12:50|42906.98
11:12:50|42903.25
11:12:52|42902.42
11:12:53|42902.27
11:12:54|42902.
11:12:55|42898.16
11:12:56|42901.17
11:12:57|42900.
11:12:58|42900.13
11:12:59|42900.13
11:13:00|42899.36
11:13:01|42896.23
11:13:02|42901.24
11:13:03|42900.76
11:13:04|42901.49
11:13:05|42900.94
11:13:06|42901.06
11:13:07|42901.07
11:13:08|42905.64
11:13:09|42903.54
11:13:10|42902.11
11:13:11|42904.47
11:13:12|42902.69
11:13:14|42905.59
11:13:14|42917.46
11:13:15|42924.
11:13:16|42925.
11:13:18|42924.69
11:13:18|42924.69
11:13:19|42925.38
11:13:20|42929.75
11:13:21|42932.53
11:13:23|42929.47
11:13:24|42931.82
11:13:24|42933.31
11:13:25|42933.95
11:13:26|42932.41
11:13:28|42932.53
11:13:28|42935.24
11:13:30|42929.99
11:13:30|42932.12
11:13:31|42930.96
11:13:33|42932.71
11:13:35|42932.15
11:13:36|42933.12
11:13:37|42933.12
11:13:38|42929.99
11:13:39|42929.99
11:13:40|42931.99
11:13:40|42937.12
11:13:43|42935.88
11:13:44|42938.56
11:13:45|42938.56
11:13:45|42938.02
11:13:46|42938.31
11:13:48|42941.41
11:13:48|42940.17
11:13:50|42940.34
11:13:51|42939.09
11:13:52|42942.43
11:13:53|42940.27
11:13:54|42943.44
11:13:55|42942.27
11:13:56|42942.28
11:13:57|42942.03
11:13:58|42939.85
11:13:59|42939.85
11:14:00|42938.87
11:14:01|42946.
11:14:02|42949.82
11:14:03|42947.12
11:14:04|42960.37
11:14:05|42955.61
11:14:07|42956.77
11:14:07|42956.66
11:14:08|42960.62
11:14:10|42962.7
11:14:11|42960.6
11:14:11|42962.14
11:14:15|42962.8
11:14:15|42965.64
11:14:17|42965.13
11:14:18|42963.88
11:14:19|42957.98
11:14:19|42959.98
11:14:20|42961.43
11:14:21|42961.83
11:14:23|42961.99
11:14:24|42963.88
11:14:25|42961.95
11:14:26|42959.1
11:14:27|42960.
11:14:28|42959.16
11:14:29|42959.29
11:14:30|42960.
11:14:31|42961.82
11:14:32|42960.03
11:14:33|42961.24
11:14:34|42959.98
11:14:36|42960.
11:14:37|42961.41
11:14:38|42960.91
11:14:39|42963.24
11:14:40|42968.15
11:14:41|42972.92
11:14:42|42969.72
11:14:43|42970.
11:14:44|42971.71
11:14:45|42971.84
11:14:46|42969.62
11:14:47|42968.85
11:14:48|42970.27
11:14:49|42970.27
11:14:50|42970.27
11:14:51|42970.47
11:14:52|42967.52
11:14:53|42967.3
11:14:54|42968.12
11:14:55|42960.66
11:14:56|42964.82
11:14:57|42966.
11:14:59|42970.68
11:14:59|42971.75
11:15:00|42970.76
11:15:02|42971.86
11:15:02|42968.05
11:15:03|42971.74
11:15:04|42972.44
11:15:05|42974.88
11:15:06|42974.47
11:15:07|42974.92
11:15:08|42976.12
11:15:10|42975.13
11:15:10|42976.3
11:15:11|42976.3
11:15:13|42976.12
11:15:14|42977.64
11:15:14|42976.02
11:15:15|42976.01
11:15:16|42976.01
11:15:17|42974.91
11:15:18|42973.69
11:15:19|42973.37
11:15:20|42975.23
11:15:21|42972.26
11:15:22|42972.6
11:15:23|42973.88
11:15:24|42973.32
11:15:25|42973.6
11:15:26|42978.79
11:15:27|42990.01
11:15:28|42988.71
11:15:29|42985.81
11:15:30|43005.96
11:15:31|43014.
11:15:32|43013.29
11:15:33|43016.58
11:15:35|43021.53
11:15:36|43019.79
11:15:37|43020.01
11:15:39|43020.27
11:15:39|43020.01
11:15:41|43020.28
11:15:41|43014.01
11:15:42|43023.
11:15:44|43021.99
11:15:44|43022.
11:15:46|43018.04
11:15:47|43028.15
11:15:47|43027.96
11:15:49|43026.16
11:15:50|43026.71
11:15:51|43026.25
11:15:52|43018.
11:15:53|43017.87
11:15:54|43009.99
11:15:55|43008.
11:15:56|43007.36
11:15:57|43006.25
11:15:58|43007.65
11:15:59|43008.
11:16:00|43004.24
11:16:01|43007.08
11:16:03|43013.79
11:16:03|43010.4
11:16:04|43010.24
11:16:06|43008.15
11:16:06|43011.01
11:16:07|43010.
11:16:08|43006.42
11:16:09|43002.93
11:16:11|43002.
11:16:11|42999.75
11:16:12|42991.39
11:16:14|42988.37
11:16:14|42988.01
11:16:16|42990.07
11:16:16|42992.01
11:16:18|42990.64
11:16:19|42992.49
11:16:20|42995.47
11:16:21|43004.63
11:16:21|43008.73
11:16:23|43012.43
11:16:23|43013.57
11:16:24|43015.96
11:16:25|43013.
11:16:26|43018.14
11:16:27|43019.63
11:16:28|43022.12
11:16:30|43022.01
11:16:30|43013.88
11:16:31|43013.05
11:16:32|43016.79
11:16:33|43015.
11:16:35|43013.87
11:16:36|43027.5
11:16:37|43022.68
11:16:38|43022.05
11:16:39|43019.79
11:16:40|43014.72
11:16:41|43017.47
11:16:43|43013.19
11:16:44|43008.75
11:16:44|43008.04
11:16:46|43003.75
11:16:46|43009.35
11:16:47|43015.46
11:16:49|43013.78
11:16:50|43010.03
11:16:51|43014.01
11:16:51|43008.62
11:16:53|43004.25
11:16:53|43002.
11:16:54|43006.81
11:16:55|43006.87
11:16:57|43003.93
11:16:58|43003.56
11:16:59|43005.57
11:17:00|43007.78
11:17:01|43012.52
11:17:02|43011.88
11:17:04|43010.27
11:17:05|43008.13
11:17:06|43008.
11:17:07|43007.
11:17:08|43007.67
11:17:09|43004.93
11:17:10|43006.01
11:17:11|43006.14
11:17:12|43001.86
11:17:13|43001.14
11:17:14|42998.57
11:17:15|43001.44
11:17:16|43001.98
11:17:16|43014.
11:17:17|43012.84
11:17:19|43011.94
11:17:20|43010.69
11:17:21|43012.29
11:17:22|43010.45
11:17:22|43015.84
11:17:23|43017.42
11:17:25|43011.8
11:17:26|43013.88
11:17:27|43015.65
11:17:28|43015.75
11:17:29|43015.06
11:17:30|43012.27
11:17:30|43009.01
11:17:32|43008.76
11:17:33|43009.97
11:17:33|43003.23
11:17:35|43002.36
11:17:36|43003.67
11:17:38|43005.04
11:17:39|43010.
11:17:40|43009.35
11:17:41|43009.26
11:17:41|43014.85
11:17:43|43015.
11:17:43|43012.55
11:17:45|43016.52
11:17:46|43012.06
11:17:47|43010.
11:17:48|43011.5
11:17:49|43010.11
11:17:50|43011.75
11:17:50|43010.
11:17:52|43012.71
11:17:53|43011.32
11:17:54|43011.55
11:17:54|43013.94
11:17:56|43011.55
11:17:57|43014.09
11:17:58|43012.44
11:17:58|43013.43
11:17:59|43012.
11:18:01|43013.57
11:18:02|43010.01
11:18:02|43009.56
11:18:04|43004.32
11:18:05|43003.67
11:18:06|43002.75
11:18:07|43000.83
11:18:07|43003.24
11:18:09|43010.4
11:18:10|43007.88
11:18:10|43005.19
11:18:12|43004.59
11:18:13|43009.76
11:18:14|43012.35
11:18:15|43010.42
11:18:16|43009.2
11:18:17|43007.
11:18:18|43009.35
11:18:19|43005.98
11:18:20|43005.98
11:18:21|43008.88
11:18:23|43007.73
11:18:23|43006.6
11:18:24|43005.44
11:18:25|43004.58
11:18:26|43004.59
11:18:27|43001.85
11:18:28|43002.13
11:18:29|43000.54
11:18:30|43002.14
11:18:31|43002.14
11:18:32|43002.01
11:18:34|43002.12
11:18:35|43003.1
11:18:35|43000.01
11:18:36|43002.16
11:18:38|43002.16
11:18:39|43004.01
11:18:40|43004.02
11:18:41|43003.02
11:18:41|43006.01
11:18:43|43004.01
11:18:44|43005.2
11:18:45|43004.02
11:18:46|43008.06
11:18:47|43008.07
11:18:48|43006.11
11:18:49|43006.89
11:18:50|43006.91
11:18:51|43006.17
11:18:52|43006.34
11:18:53|43006.13
11:18:54|43001.36
11:18:55|42995.75
11:18:56|42995.06
11:18:58|42996.
11:18:59|42996.71
11:19:00|42994.15
11:19:01|43002.51
11:19:02|43000.31
11:19:03|43000.01
11:19:04|42998.58
11:19:05|42999.72
11:19:06|42997.97
11:19:07|42998.74
11:19:07|43000.76
11:19:09|43001.17
11:19:10|42998.15
11:19:11|42993.
11:19:11|42991.84
11:19:13|42993.49
11:19:14|42994.52
11:19:15|42992.13
11:19:16|42990.76
11:19:17|42991.
11:19:18|42991.
11:19:19|42988.
11:19:20|42988.
11:19:21|42986.25
11:19:22|42982.85
11:19:22|42968.54
11:19:24|42978.3
11:19:25|42974.43
11:19:26|42975.72
11:19:27|42974.28
11:19:28|42976.63
11:19:29|42974.25
11:19:30|42975.52
11:19:31|42973.81
11:19:32|42973.51
11:19:33|42973.72
11:19:34|42969.45
11:19:35|42972.28
11:19:36|42971.27
11:19:37|42972.91
11:19:38|42976.39
11:19:40|42970.79
11:19:40|42968.53
11:19:42|42967.98
11:19:43|42963.45
11:19:44|42963.98
11:19:45|42962.78
11:19:46|42962.78
11:19:47|42963.13
11:19:48|42963.43
11:19:49|42964.16
11:19:50|42964.07
11:19:51|42962.77
11:19:52|42957.11
11:19:53|42955.58
11:19:54|42954.89
11:19:55|42952.64
11:19:56|42955.4
11:19:57|42952.15
11:19:59|42954.67
11:19:59|42956.81
11:20:01|42955.32
11:20:01|42958.01
11:20:03|42959.85
11:20:03|42956.94
11:20:05|42953.39
11:20:05|42956.6
11:20:06|42954.31
11:20:07|42955.2
11:20:08|42954.32
11:20:10|42953.6
11:20:11|42952.
11:20:11|42953.42
11:20:12|42954.89
11:20:13|42954.7
11:20:14|42957.31
11:20:15|42954.14
11:20:16|42955.14
11:20:18|42953.69
11:20:18|42951.16
11:20:19|42949.4
11:20:20|42951.9
11:20:21|42945.84
11:20:22|42939.55
11:20:23|42939.83
11:20:24|42937.6
11:20:25|42938.69
11:20:26|42935.97
11:20:27|42935.55
11:20:29|42939.53
11:20:29|42937.16
11:20:31|42932.93
11:20:31|42935.87
11:20:32|42937.16
11:20:34|42937.86
11:20:34|42937.85
11:20:36|42937.14
11:20:37|42938.78
11:20:37|42941.68
11:20:38|42942.
11:20:39|42942.2
11:20:41|42947.1
11:20:43|42950.
11:20:44|42948.02
11:20:45|42953.97
11:20:47|42955.88
11:20:48|42953.07
11:20:48|42953.07
11:20:50|42951.01
11:20:51|42945.99
11:20:52|42949.72
11:20:53|42952.16
11:20:54|42952.42
11:20:54|42951.19
11:20:55|42948.06
11:20:56|42945.86
11:20:57|42948.94
11:20:59|42948.94
11:21:00|42951.98
11:21:00|42947.96
11:21:02|42945.4
11:21:03|42945.24
11:21:04|42945.28
11:21:04|42948.74
11:21:05|42948.92
11:21:06|42950.84
11:21:08|42950.69
11:21:09|42948.86
11:21:09|42949.03
11:21:11|42950.13
11:21:12|42950.85
11:21:12|42945.38
11:21:13|42946.13
11:21:14|42946.68
11:21:16|42945.6
11:21:17|42946.01
11:21:17|42950.19
11:21:19|42951.11
11:21:19|42952.82
11:21:21|42949.5
11:21:21|42949.75
11:21:22|42951.
11:21:24|42952.18
11:21:25|42950.88
11:21:26|42950.62
11:21:27|42950.86
11:21:28|42951.09
11:21:29|42951.8
11:21:30|42951.55
11:21:31|42951.29
11:21:32|42952.02
11:21:33|42941.73
11:21:34|42936.66
11:21:35|42938.43
11:21:36|42946.9
11:21:37|42943.29
11:21:38|42944.03
11:21:39|42943.89
11:21:40|42942.78
11:21:40|42946.01
11:21:43|42946.93
11:21:43|42945.01
11:21:45|42946.15
11:21:46|42943.49
11:21:47|42943.64
11:21:48|42943.7
11:21:49|42947.13
11:21:51|42952.
11:21:52|42940.58
11:21:52|42944.77
11:21:54|42944.82
11:21:55|42944.26
11:21:56|42945.47
11:21:57|42945.06
11:21:57|42942.52
11:21:59|42941.71
11:21:59|42938.15
11:22:01|42939.21
11:22:02|42937.38
11:22:02|42934.5
11:22:04|42930.13
11:22:04|42933.84
11:22:06|42935.52
11:22:07|42935.96
11:22:07|42933.97
11:22:09|42933.53
11:22:09|42935.06
11:22:11|42939.6
11:22:12|42936.01
11:22:13|42937.94
11:22:14|42944.56
11:22:15|42942.79
11:22:16|42942.24
11:22:17|42941.99
11:22:18|42943.64
11:22:19|42943.64
11:22:20|42944.
11:22:21|42943.21
11:22:22|42941.45
11:22:23|42941.92
11:22:24|42943.99
11:22:25|42944.43
11:22:26|42943.26
11:22:27|42943.75
11:22:28|42938.7
11:22:29|42935.79
11:22:30|42936.67
11:22:31|42937.12
11:22:32|42943.58
11:22:33|42935.7
11:22:34|42938.15
11:22:35|42938.7
11:22:36|42934.09
11:22:37|42932.75
11:22:38|42938.99
11:22:39|42936.77
11:22:40|42938.55
11:22:41|42938.55
11:22:43|42937.92
11:22:45|42938.38
11:22:45|42936.38
11:22:47|42935.22
11:22:47|42935.87
11:22:48|42935.99
11:22:50|42937.98
11:22:51|42938.38
11:22:52|42941.71
11:22:52|42942.59
11:22:54|42942.67
11:22:54|42942.15
11:22:56|42940.86
11:22:56|42943.01
11:22:58|42943.99
11:22:58|42943.81
11:23:00|42949.8
11:23:00|42946.5
11:23:01|42952.
11:23:03|42951.55
11:23:03|42949.
11:23:05|42949.27
11:23:05|42949.93
11:23:07|42948.99
11:23:08|42949.44
11:23:09|42953.86
11:23:09|42954.39
11:23:10|42954.44
11:23:12|42952.88
11:23:12|42953.24
11:23:13|42952.63
11:23:14|42951.26
11:23:15|42951.86
11:23:16|42951.09
11:23:17|42950.16
11:23:18|42949.27
11:23:19|42948.6
11:23:20|42950.73
11:23:22|42953.86
11:23:23|42952.12
11:23:23|42949.
11:23:25|42950.83
11:23:25|42949.5
11:23:26|42951.86
11:23:27|42953.33
11:23:28|42951.46
11:23:29|42952.24
11:23:30|42954.7
11:23:31|42955.43
11:23:32|42955.73
11:23:34|42953.3
11:23:34|42953.56
11:23:36|42955.5
11:23:36|42953.16
11:23:37|42956.86
11:23:39|42953.16
11:23:40|42956.58
11:23:41|42955.12
11:23:41|42955.36
11:23:44|42954.7
11:23:44|42956.68
11:23:45|42947.22
11:23:47|42950.79
11:23:47|42951.06
11:23:49|42951.06
11:23:49|42954.89
11:23:51|42954.87
11:23:52|42954.46
11:23:53|42955.04
11:23:54|42955.75
11:23:54|42956.15
11:23:55|42956.15
11:23:56|42954.7
11:23:58|42957.
11:23:58|42955.27
11:23:59|42956.19
11:24:00|42956.19
11:24:01|42955.4
11:24:03|42956.69
11:24:04|42956.02
11:24:05|42953.88
11:24:06|42946.
11:24:06|42947.66
11:24:07|42947.18
11:24:08|42945.28
11:24:09|42944.89
11:24:10|42944.68
11:24:11|42949.79
11:24:13|42948.
11:24:13|42948.14
11:24:14|42948.51
11:24:16|42942.46
11:24:16|42942.4
11:24:17|42945.34
11:24:18|42946.18
11:24:19|42946.18
11:24:20|42943.75
11:24:21|42943.24
11:24:22|42943.11
11:24:23|42940.76
11:24:24|42936.94
11:24:25|42936.94
11:24:26|42936.94
11:24:27|42935.87
11:24:28|42933.71
11:24:29|42931.74
11:24:30|42930.66
11:24:31|42933.98
11:24:32|42935.08
11:24:33|42930.28
11:24:34|42932.62
11:24:35|42942.79
11:24:37|42938.78
11:24:37|42940.44
11:24:38|42941.05
11:24:40|42943.46
11:24:40|42941.56
11:24:41|42943.24
11:24:42|42943.34
11:24:44|42938.01
11:24:45|42937.49
11:24:46|42936.99
11:24:48|42935.76
11:24:49|42936.31
11:24:50|42934.4
11:24:51|42935.97
11:24:52|42934.1
11:24:53|42935.65
11:24:54|42937.29
11:24:55|42936.06
11:24:56|42937.4
11:24:57|42938.08
11:24:58|42941.09
11:24:59|42944.09
11:25:00|42944.57
11:25:01|42951.23
11:25:02|42945.18
11:25:03|42941.98
11:25:04|42938.7
11:25:05|42940.14
11:25:06|42941.16
11:25:07|42940.91
11:25:08|42939.99
11:25:09|42938.23
11:25:10|42939.31
11:25:11|42937.66
11:25:12|42937.34
11:25:13|42936.94
11:25:14|42935.62
11:25:15|42937.52
11:25:16|42939.37
11:25:17|42940.74
11:25:18|42942.34
11:25:20|42942.75
11:25:20|42942.88
11:25:22|42940.05
11:25:23|42941.78
11:25:24|42941.47
11:25:24|42941.1
11:25:25|42940.98
11:25:26|42938.08
11:25:27|42940.53
11:25:28|42940.53
11:25:29|42940.66
11:25:31|42939.37
11:25:32|42938.45
11:25:33|42940.3
11:25:34|42941.34
11:25:35|42941.54
11:25:36|42940.01
11:25:37|42937.97
11:25:37|42938.51
11:25:39|42937.99
11:25:39|42938.
11:25:41|42939.96
11:25:42|42938.04
11:25:43|42940.03
11:25:44|42941.95
11:25:46|42944.41
11:25:46|42962.
11:25:47|42970.05
11:25:48|42965.61
11:25:50|42963.97
11:25:51|42964.83
11:25:51|42963.38
11:25:53|42961.11
11:25:53|42964.95
11:25:55|42965.13
11:25:55|42961.34
11:25:57|42965.67
11:25:58|42969.86
11:25:59|42974.
11:25:59|42969.99
11:26:00|42968.19
11:26:02|42961.99
11:26:03|42963.3
11:26:04|42963.3
11:26:04|42962.
11:26:06|42961.35
11:26:07|42950.46
11:26:08|42957.77
11:26:09|42959.51
11:26:10|42957.23
11:26:11|42957.8
11:26:11|42955.25
11:26:13|42958.56
11:26:14|42955.25
11:26:15|42957.99
11:26:15|42958.1
11:26:17|42952.92
11:26:17|42951.74
11:26:18|42945.86
11:26:20|42944.5
11:26:21|42952.16
11:26:22|42951.6
11:26:23|42954.
11:26:23|42952.43
11:26:25|42947.63
11:26:25|42951.25
11:26:27|42951.23
11:26:28|42949.43
11:26:29|42947.83
11:26:30|42947.38
11:26:31|42949.09
11:26:32|42948.14
11:26:33|42948.14
11:26:34|42949.98
11:26:35|42949.98
11:26:36|42949.
11:26:37|42950.17
11:26:38|42950.17
11:26:39|42948.52
11:26:40|42949.71
11:26:41|42947.1
11:26:42|42948.8
11:26:43|42948.93
11:26:44|42942.4
11:26:45|42941.82
11:26:46|42941.65
11:26:48|42938.27
11:26:49|42939.44
11:26:50|42936.44
11:26:52|42939.06
11:26:53|42939.18
11:26:54|42936.78
11:26:55|42938.29
11:26:56|42938.05
11:26:57|42940.49
11:26:58|42939.85
11:26:59|42939.16
11:27:00|42937.32
11:27:02|42937.04
11:27:03|42938.3
11:27:03|42934.02
11:27:04|42937.73
11:27:06|42936.15
11:27:06|42937.55
11:27:07|42939.39
11:27:09|42938.82
11:27:09|42934.16
11:27:10|42934.54
11:27:12|42935.52
11:27:13|42934.92
11:27:14|42937.45
11:27:14|42941.99
11:27:15|42937.14
11:27:17|42937.47
11:27:17|42937.42
11:27:18|42935.88
11:27:19|42935.14
11:27:20|42937.86
11:27:21|42932.72
11:27:23|42934.64
11:27:23|42934.63
11:27:24|42935.99
11:27:26|42935.85
11:27:26|42936.29
11:27:27|42936.44
11:27:28|42935.86
11:27:29|42935.97
11:27:30|42938.14
11:27:31|42938.73
11:27:33|42939.69
11:27:34|42939.35
11:27:34|42940.
11:27:35|42942.
11:27:36|42941.98
11:27:37|42940.52
11:27:38|42941.93
11:27:39|42943.1
11:27:41|42941.12
11:27:42|42940.64
11:27:43|42938.47
11:27:43|42935.1
11:27:44|42937.07
11:27:45|42935.49
11:27:47|42936.5
11:27:48|42935.11
11:27:49|42934.01
11:27:50|42934.32
11:27:52|42932.73
11:27:53|42940.17
11:27:54|42939.39
11:27:55|42938.33
11:27:56|42938.53
11:27:57|42940.
11:27:58|42940.41
11:27:59|42942.62
11:28:00|42942.61
11:28:01|42939.35
11:28:02|42941.55
11:28:03|42940.61
11:28:04|42940.61
11:28:05|42941.11
11:28:06|42938.73
11:28:07|42936.3
11:28:08|42934.25
11:28:09|42932.26
11:28:10|42934.38
11:28:11|42932.64
11:28:12|42934.15
11:28:13|42932.75
11:28:14|42935.86
11:28:15|42934.51
11:28:17|42934.47
11:28:17|42934.61
11:28:18|42936.77
11:28:19|42934.67
11:28:20|42934.29
11:28:22|42934.73
11:28:22|42935.03
11:28:23|42933.08
11:28:24|42933.24
11:28:25|42934.49
11:28:26|42934.48
11:28:28|42936.54
11:28:28|42936.51
11:28:30|42936.77
11:28:30|42942.49
11:28:31|42942.45
11:28:33|42942.42
11:28:33|42942.72
11:28:35|42943.01
11:28:35|42943.6
11:28:37|42942.85
11:28:37|42944.83
11:28:38|42946.65
11:28:40|42945.8
11:28:41|42944.22
11:28:41|42941.56
11:28:42|42939.35
11:28:43|42943.72
11:28:44|42942.01
11:28:46|42942.01
11:28:46|42942.65
11:28:48|42940.51
11:28:49|42940.51
11:28:51|42941.48
11:28:52|42940.39
11:28:53|42941.14
11:28:53|42944.12
11:28:55|42945.19
11:28:55|42944.39
11:28:56|42942.25
11:28:58|42942.25
11:28:59|42942.96
11:29:00|42938.94
11:29:01|42938.63
11:29:02|42940.13
11:29:03|42945.4
11:29:03|42945.09
11:29:05|42944.79
11:29:06|42944.79
11:29:06|42944.79
11:29:08|42944.79
11:29:08|42944.79
11:29:10|42944.79
11:29:10|42940.01
11:29:11|42940.01
11:29:12|42941.32
11:29:14|42941.39
11:29:15|42943.21
11:29:16|42943.21
11:29:16|42943.85
11:29:18|42944.45
11:29:18|42945.03
11:29:20|42950.51
11:29:20|42953.67
11:29:21|42964.13
11:29:23|42964.5
11:29:24|42964.93
11:29:25|42964.8
11:29:26|42962.72
11:29:27|42954.
11:29:28|42953.94
11:29:29|42958.71
11:29:30|42957.76
11:29:31|42956.13
11:29:32|42956.72
11:29:33|42958.
11:29:34|42961.32
11:29:36|42962.77
11:29:36|42963.03
11:29:37|42963.46
11:29:38|42963.46
11:29:39|42962.56
11:29:40|42967.87
11:29:41|42967.18
11:29:43|42965.98
11:29:43|42965.53
11:29:44|42965.16
11:29:45|42965.91
11:29:46|42963.79
11:29:47|42964.97
11:29:49|42964.72
11:29:50|42961.07
11:29:52|42961.18
11:29:53|42951.67
11:29:54|42953.34
11:29:55|42952.22
11:29:56|42958.23
11:29:57|42957.6
11:29:58|42957.2
11:29:59|42954.11
11:30:00|42955.59
11:30:01|42959.99
11:30:03|42962.87
11:30:04|42958.33
11:30:05|42958.64
11:30:06|42957.41
11:30:06|42956.61
11:30:08|42946.35
11:30:08|42946.15
11:30:10|42942.19
11:30:11|42939.86
11:30:12|42940.
11:30:12|42941.81
11:30:14|42941.95
11:30:15|42949.13
11:30:16|42946.01
11:30:17|42944.07
11:30:18|42944.68
11:30:19|42940.54
11:30:20|42945.22
11:30:21|42943.59
11:30:22|42941.26
11:30:23|42943.53
11:30:24|42943.58
11:30:25|42945.2
11:30:26|42943.21
11:30:27|42942.97
11:30:28|42943.92
11:30:29|42941.29
11:30:30|42941.9
11:30:31|42941.96
11:30:32|42940.95
11:30:33|42940.68
11:30:34|42943.86
11:30:35|42943.67
11:30:36|42943.92
11:30:37|42939.29
11:30:38|42940.13
11:30:39|42940.54
11:30:41|42939.97
11:30:41|42938.43
11:30:42|42938.13
11:30:43|42939.45
11:30:44|42938.44
11:30:45|42939.73
11:30:46|42937.15
11:30:47|42936.95
11:30:48|42938.16
11:30:50|42933.95
11:30:51|42935.74
11:30:52|42935.5
11:30:54|42935.63
11:30:54|42935.51
11:30:55|42935.35
11:30:57|42934.
11:30:57|42934.63
11:30:58|42934.28
11:30:59|42934.18
11:31:01|42935.28
11:31:01|42934.29
11:31:02|42936.25
11:31:03|42934.38
11:31:04|42933.98
11:31:05|42927.81
11:31:07|42929.86
11:31:08|42929.43
11:31:08|42930.86
11:31:09|42930.46
11:31:11|42920.19
11:31:11|42920.9
11:31:12|42923.32
11:31:13|42923.34
11:31:14|42920.19
11:31:15|42922.22
11:31:16|42922.82
11:31:17|42922.14
11:31:19|42926.12
11:31:19|42928.29
11:31:20|42926.27
11:31:21|42930.05
11:31:23|42931.2
11:31:24|42930.12
11:31:24|42928.11
11:31:26|42938.67
11:31:26|42936.34
11:31:28|42938.49
11:31:29|42946.92
11:31:29|42948.89
11:31:30|42944.66
11:31:31|42946.34
11:31:32|42945.63
11:31:33|42944.48
11:31:35|42945.88
11:31:35|42942.09
11:31:36|42946.41
11:31:37|42949.88
11:31:38|42957.
11:31:39|42964.78
11:31:40|42961.89
11:31:41|42962.91
11:31:42|42962.19
11:31:44|42965.96
11:31:46|42963.54
11:31:46|42960.75
11:31:47|42962.43
11:31:48|42960.05
11:31:49|42961.02
11:31:50|42960.67
11:31:52|42959.96
11:31:52|42959.54
11:31:54|42959.79
11:31:55|42959.79
11:31:56|42954.01
11:31:57|42952.71
11:31:58|42953.93
11:31:59|42957.49
11:32:01|42955.88
11:32:01|42948.4
11:32:02|42946.02
11:32:03|42954.21
11:32:04|42955.71
11:32:05|42954.53
11:32:07|42951.61
11:32:08|42953.73
11:32:08|42953.7
11:32:09|42954.89
11:32:11|42952.01
11:32:11|42950.23
11:32:13|42948.01
11:32:14|42946.77
11:32:14|42945.73
11:32:16|42941.51
11:32:17|42940.73
11:32:17|42941.28
11:32:18|42941.02
11:32:19|42942.
11:32:20|42940.3
11:32:22|42940.
11:32:22|42938.1
11:32:23|42936.95
11:32:24|42940.98
11:32:26|42940.79
11:32:27|42940.61
11:32:27|42940.44
11:32:28|42940.06
11:32:30|42946.64
11:32:30|42951.51
11:32:31|42948.93
11:32:32|42949.73
11:32:35|42966.6
11:32:35|42972.
11:32:36|42974.54
11:32:37|42969.36
11:32:38|42968.7
11:32:39|42964.79
11:32:40|42964.79
11:32:42|42970.76
11:32:43|42969.32
11:32:43|42966.96
11:32:44|42969.
11:32:45|42969.14
11:32:46|42971.15
11:32:47|42971.87
11:32:48|42972.11
11:32:50|42971.68
11:32:50|42972.64
11:32:51|42972.51
11:32:53|42973.39
11:32:54|42974.47
11:32:55|42973.07
11:32:55|42970.51
11:32:57|42973.29
11:32:58|42973.99
11:32:58|42973.99
11:33:00|42970.17
11:33:01|42972.68
11:33:02|42972.98
11:33:03|42974.55
11:33:04|42974.62
11:33:05|42974.15
11:33:06|42976.6
11:33:07|42974.82
11:33:08|42975.08
11:33:09|42976.52
11:33:10|42972.87
11:33:11|42970.41
11:33:12|42973.44
11:33:13|42974.29
11:33:14|42970.64
11:33:15|42970.41
11:33:16|42971.09
11:33:17|42968.52
11:33:18|42966.28
11:33:19|42971.7
11:33:20|42970.43
11:33:21|42971.46
11:33:22|42969.66
11:33:24|42970.54
11:33:24|42971.53
11:33:25|42969.56
11:33:26|42971.59
11:33:27|42975.69
11:33:29|42976.
11:33:30|42975.54
11:33:31|42972.21
11:33:32|42971.52
11:33:33|42968.59
11:33:35|42963.74
11:33:36|42967.44
11:33:36|42967.37
11:33:38|42967.8
11:33:38|42967.86
11:33:40|42963.99
11:33:40|42969.47
11:33:41|42967.81
11:33:42|42964.13
11:33:43|42965.68
11:33:44|42966.5
11:33:46|42967.42
11:33:47|42968.97
11:33:48|42967.73
11:33:49|42966.82
11:33:51|42969.18
11:33:51|42966.4
11:33:53|42966.45
11:33:54|42967.
11:33:55|42967.12
11:33:57|42965.64
11:33:58|42959.17
11:33:59|42959.75
11:34:01|42958.66
11:34:01|42959.95
11:34:02|42960.
11:34:03|42963.39
11:34:04|42959.27
11:34:06|42959.8
11:34:06|42959.92
11:34:07|42958.6
11:34:09|42957.99
11:34:10|42957.74
11:34:10|42955.16
11:34:12|42953.99
11:34:12|42955.5
11:34:13|42952.33
11:34:14|42956.32
11:34:15|42957.37
11:34:16|42981.82
11:34:17|42977.26
11:34:19|42976.71
11:34:20|42976.41
11:34:20|42982.4
11:34:22|42984.
11:34:22|42971.44
11:34:23|42970.56
11:34:24|42970.
11:34:25|42971.65
11:34:26|42969.53
11:34:27|42971.77
11:34:28|42975.52
11:34:29|42975.52
11:34:30|42974.57
11:34:31|42977.44
11:34:32|42976.02
11:34:33|42978.98
11:34:34|42978.27
11:34:36|42974.14
11:34:36|42975.78
11:34:37|42969.1
11:34:38|42972.01
11:34:39|42976.39
11:34:41|42992.36
11:34:41|42992.33
11:34:42|42992.7
11:34:44|42994.69
11:34:45|42995.11
11:34:46|42993.99
11:34:47|42996.94
11:34:48|42995.7
11:34:48|42999.78
11:34:50|42995.88
11:34:50|43001.25
11:34:51|43001.99
11:34:53|43000.09
11:34:55|42997.87
11:34:56|42996.69
11:34:57|42996.
11:34:57|42995.47
11:34:59|42996.61
11:35:00|42998.12
11:35:00|42999.75
11:35:01|43013.5
11:35:03|43014.45
11:35:03|43014.93
11:35:04|43017.19
11:35:06|43018.19
11:35:06|43040.
11:35:08|43039.15
11:35:09|43034.51
11:35:09|43036.88
11:35:11|43035.8
11:35:12|43030.15
11:35:12|43037.44
11:35:13|43043.76
11:35:14|43043.73
11:35:16|43042.
11:35:17|43044.02
11:35:18|43044.
11:35:19|43040.41
11:35:20|43045.4
11:35:20|43045.94
11:35:21|43042.87
11:35:22|43044.43
11:35:24|43048.14
11:35:24|43051.97
11:35:26|43050.32
11:35:26|43052.01
11:35:27|43052.27
11:35:29|43054.39
11:35:29|43083.65
11:35:30|43110.01
11:35:31|43114.98
11:35:32|43141.58
11:35:33|43126.
11:35:35|43104.
11:35:35|43090.18
11:35:37|43113.42
11:35:37|43111.88
11:35:38|43141.02
11:35:39|43130.
11:35:40|43114.
11:35:42|43114.6
11:35:42|43113.56
11:35:44|43104.44
11:35:44|43102.
11:35:46|43107.05
11:35:46|43102.52
11:35:47|43105.6
11:35:49|43099.65
11:35:49|43106.44
11:35:51|43105.39
11:35:51|43092.01
11:35:53|43090.4
11:35:53|43094.13
11:35:55|43084.65
11:35:57|43083.42
11:35:57|43081.76
11:35:59|43080.32
11:35:59|43082.
11:36:00|43081.
11:36:01|43083.98
11:36:03|43088.09
11:36:04|43089.49
11:36:04|43098.12
11:36:05|43096.
11:36:07|43098.44
11:36:08|43093.88
11:36:09|43090.87
11:36:10|43109.89
11:36:11|43110.01
11:36:12|43104.79
11:36:14|43111.89
11:36:15|43104.01
11:36:16|43106.03
11:36:16|43102.73
11:36:18|43104.
11:36:18|43105.62
11:36:20|43104.47
11:36:20|43108.
11:36:22|43101.28
11:36:22|43098.01
11:36:23|43099.99
11:36:25|43096.13
11:36:26|43096.9
11:36:27|43092.22
11:36:28|43095.06
11:36:29|43099.01
11:36:30|43104.97
11:36:31|43107.44
11:36:32|43104.4
11:36:33|43098.13
11:36:34|43098.01
11:36:35|43096.
11:36:36|43098.99
11:36:37|43096.04
11:36:38|43096.01
11:36:39|43095.01
11:36:40|43094.99
11:36:41|43090.02
11:36:42|43089.15
11:36:43|43087.92
11:36:44|43086.42
11:36:45|43086.81
11:36:46|43086.08
11:36:47|43098.2
11:36:48|43100.11
11:36:49|43107.95
11:36:50|43099.6
11:36:51|43105.68
11:36:52|43104.88
11:36:53|43102.98
11:36:54|43103.83
11:36:55|43105.26
11:36:57|43104.27
11:36:58|43106.64
11:36:59|43108.73
11:37:01|43122.24
11:37:02|43125.54
11:37:03|43131.79
11:37:04|43134.56
11:37:05|43131.96
11:37:06|43128.75
11:37:07|43128.02
11:37:08|43129.14
11:37:10|43128.07
11:37:10|43131.86
11:37:11|43136.46
11:37:12|43135.
11:37:14|43130.99
11:37:14|43129.23
11:37:16|43125.99
11:37:16|43128.01
11:37:17|43120.62
11:37:19|43127.98
11:37:19|43126.14
11:37:20|43124.71
11:37:21|43123.58
11:37:22|43113.99
11:37:24|43102.52
11:37:24|43108.61
11:37:26|43109.71
11:37:27|43110.
11:37:27|43108.43
11:37:28|43108.13
11:37:30|43116.7
11:37:30|43124.2
11:37:31|43119.11
11:37:32|43112.4
11:37:33|43119.94
11:37:34|43118.01
11:37:36|43114.65
11:37:37|43111.38
11:37:37|43105.84
11:37:38|43102.24
11:37:39|43110.89
11:37:41|43104.5
11:37:42|43099.94
11:37:43|43114.08
11:37:44|43108.29
11:37:45|43111.99
11:37:47|43111.47
11:37:47|43109.99
11:37:48|43108.01
11:37:49|43116.44
11:37:51|43119.99
11:37:51|43118.
11:37:52|43116.37
11:37:53|43124.17
11:37:54|43122.44
11:37:56|43136.38
11:37:58|43139.88
11:37:58|43139.69
11:38:00|43136.98
11:38:00|43136.85
11:38:01|43128.15
11:38:03|43134.
11:38:03|43128.02
11:38:05|43128.39
11:38:05|43134.88
11:38:07|43140.87
11:38:07|43141.2
11:38:09|43139.88
11:38:10|43139.47
11:38:10|43142.03
11:38:12|43137.56
11:38:13|43139.9
11:38:14|43141.6
11:38:15|43140.28
11:38:16|43152.49
11:38:17|43153.96
11:38:18|43160.57
11:38:19|43168.
11:38:20|43199.
11:38:21|43197.59
11:38:22|43190.87
11:38:23|43167.22
11:38:25|43163.98
11:38:25|43161.8
11:38:27|43160.01
11:38:28|43164.
11:38:29|43161.59
11:38:29|43163.42
11:38:30|43170.
11:38:31|43171.23
11:38:33|43168.74
11:38:34|43164.
11:38:35|43157.75
11:38:36|43194.14
11:38:36|43194.
11:38:37|43186.2
11:38:38|43186.
11:38:39|43182.
11:38:41|43181.2
11:38:42|43176.56
11:38:42|43181.81
11:38:43|43184.03
11:38:44|43185.14
11:38:46|43186.7
11:38:47|43180.53
11:38:48|43180.5
11:38:49|43190.35
11:38:50|43191.52
11:38:51|43189.86
11:38:52|43204.
11:38:53|43206.06
11:38:54|43211.
11:38:55|43210.
11:38:56|43211.03
11:38:57|43209.96
11:38:59|43210.
11:39:00|43212.11
11:39:01|43209.69
11:39:02|43207.88
11:39:03|43209.75
11:39:05|43204.
11:39:05|43204.01
11:39:07|43206.01
11:39:07|43204.42
11:39:09|43206.27
11:39:10|43207.27
11:39:11|43218.18
11:39:12|43222.01
11:39:14|43241.92
11:39:15|43234.01
11:39:15|43211.88
11:39:16|43219.31
11:39:17|43226.23
11:39:18|43215.98
11:39:19|43213.9
11:39:20|43223.66
11:39:21|43229.6
11:39:23|43229.21
11:39:23|43226.26
11:39:25|43233.76
11:39:26|43236.01
11:39:27|43258.
11:39:27|43261.28
11:39:29|43261.99
11:39:29|43260.5
11:39:31|43276.01
11:39:31|43273.68
11:39:32|43248.78
11:39:33|43251.73
11:39:34|43248.11
11:39:36|43243.95
11:39:36|43238.45
11:39:37|43247.88
11:39:38|43245.68
11:39:40|43237.38
11:39:41|43231.17
11:39:42|43233.91
11:39:43|43233.49
11:39:44|43230.
11:39:44|43229.91
11:39:46|43230.84
11:39:47|43234.27
11:39:48|43231.17
11:39:49|43227.98
11:39:50|43229.98
11:39:51|43220.16
11:39:52|43220.04
11:39:53|43219.23
11:39:54|43242.96
11:39:55|43240.79
11:39:55|43246.14
11:39:57|43252.
11:39:57|43249.12
11:39:58|43246.06
11:40:00|43249.11
11:40:01|43242.
11:40:03|43233.97
11:40:04|43230.3
11:40:05|43229.93
11:40:05|43224.11
11:40:06|43215.37
11:40:08|43230.02
11:40:09|43228.
11:40:10|43228.03
11:40:11|43228.
11:40:12|43220.56
11:40:13|43215.96
11:40:13|43218.73
11:40:15|43216.69
11:40:15|43215.49
11:40:17|43212.14
11:40:17|43212.01
11:40:19|43205.8
11:40:19|43207.75
11:40:21|43199.99
11:40:21|43204.18
11:40:23|43213.17
11:40:24|43205.87
11:40:24|43208.19
11:40:26|43206.81
11:40:27|43197.92
11:40:28|43198.15
11:40:29|43196.19
11:40:30|43194.79
11:40:31|43195.29
11:40:32|43199.28
11:40:32|43196.
11:40:34|43194.02
11:40:35|43191.86
11:40:36|43199.12
11:40:37|43193.9
11:40:38|43196.34
11:40:39|43194.98
11:40:39|43195.46
11:40:41|43196.5
11:40:42|43194.14
11:40:43|43194.02
11:40:44|43192.17
11:40:44|43192.01
11:40:46|43193.79
11:40:47|43191.
11:40:48|43197.38
11:40:49|43199.24
11:40:50|43198.34
11:40:51|43200.
11:40:52|43181.2
11:40:53|43184.21
11:40:54|43183.85
11:40:55|43180.84
11:40:56|43190.89
11:40:57|43199.28
11:40:58|43197.99
11:40:59|43198.75
11:41:01|43201.83
11:41:02|43198.89
11:41:03|43194.19
11:41:04|43199.98
11:41:05|43198.
11:41:06|43198.2
11:41:06|43193.06
11:41:07|43195.33
11:41:08|43197.43
11:41:10|43197.04
11:41:10|43198.19
11:41:12|43195.85
11:41:13|43193.99
11:41:13|43193.98
11:41:14|43193.3
11:41:16|43191.9
11:41:17|43193.11
11:41:18|43191.69
11:41:19|43194.79
11:41:20|43192.8
11:41:21|43192.75
11:41:22|43194.95
11:41:23|43196.01
11:41:23|43196.04
11:41:24|43191.91
11:41:26|43193.33
11:41:27|43196.49
11:41:28|43192.11
11:41:29|43194.24
11:41:30|43194.37
11:41:31|43190.9
11:41:32|43193.65
11:41:34|43191.98
11:41:34|43195.87
11:41:35|43192.99
11:41:37|43190.41
11:41:37|43191.38
11:41:38|43192.1
11:41:39|43195.88
11:41:40|43191.59
11:41:41|43192.01
11:41:42|43194.2
11:41:44|43194.
11:41:44|43197.95
11:41:45|43196.66
11:41:46|43193.49
11:41:47|43193.6
11:41:48|43193.46
11:41:50|43187.25
11:41:50|43178.01
11:41:51|43177.
11:41:52|43211.36
11:41:54|43214.02
11:41:54|43210.33
11:41:55|43214.06
11:41:56|43208.9
11:41:58|43206.03
11:41:58|43200.05
11:41:59|43202.15
11:42:01|43199.91
11:42:03|43201.19
11:42:04|43199.53
11:42:05|43197.75
11:42:05|43202.02
11:42:07|43201.85
11:42:08|43191.99
11:42:09|43193.99
11:42:10|43198.95
11:42:11|43200.63
11:42:12|43195.51
11:42:13|43198.94
11:42:14|43200.
11:42:15|43212.56
11:42:16|43209.85
11:42:17|43206.7
11:42:18|43206.73
11:42:19|43204.27
11:42:20|43204.42
11:42:21|43203.04
11:42:22|43207.
11:42:23|43210.3
11:42:24|43212.6
11:42:25|43208.22
11:42:26|43211.24
11:42:27|43210.
11:42:28|43224.
11:42:30|43226.69
11:42:31|43226.44
11:42:31|43228.
11:42:32|43225.15
11:42:33|43224.01
11:42:34|43222.92
11:42:35|43221.2
11:42:37|43208.29
11:42:37|43213.93
11:42:39|43212.
11:42:40|43210.51
11:42:41|43211.75
11:42:41|43203.09
11:42:42|43204.
11:42:44|43203.17
11:42:44|43203.92
11:42:45|43200.13
11:42:47|43200.13
11:42:47|43200.03
11:42:48|43196.91
11:42:49|43199.49
11:42:50|43197.69
11:42:51|43195.17
11:42:52|43192.93
11:42:53|43194.87
11:42:55|43195.02
11:42:55|43198.53
11:42:56|43196.23
11:42:58|43197.32
11:42:59|43198.08
11:43:00|43196.82
11:43:00|43198.15
11:43:02|43197.92
11:43:03|43198.
11:43:04|43198.
11:43:05|43192.31
11:43:06|43197.5
11:43:07|43195.9
11:43:08|43196.38
11:43:09|43196.01
11:43:10|43197.23
11:43:11|43196.01
11:43:12|43197.59
11:43:13|43194.45
11:43:14|43194.
11:43:15|43196.
11:43:16|43196.01
11:43:17|43210.01
11:43:18|43208.45
11:43:19|43204.58
11:43:21|43204.25
11:43:22|43209.66
11:43:23|43207.59
11:43:24|43208.54
11:43:25|43208.05
11:43:26|43208.4
11:43:27|43207.73
11:43:29|43201.21
11:43:30|43203.4
11:43:30|43204.49
11:43:32|43204.01
11:43:33|43202.52
11:43:33|43202.27
11:43:34|43198.31
11:43:36|43196.54
11:43:36|43193.46
11:43:37|43194.5
11:43:38|43193.89
11:43:39|43194.03
11:43:40|43193.63
11:43:41|43196.67
11:43:43|43193.32
11:43:43|43193.63
11:43:44|43193.37
11:43:45|43195.59
11:43:47|43194.75
11:43:47|43193.84
11:43:48|43196.59
11:43:49|43194.16
11:43:50|43194.79
11:43:51|43190.12
11:43:52|43191.82
11:43:53|43193.34
11:43:54|43193.01
11:43:55|43194.51
11:43:56|43193.15
11:43:57|43192.94
11:43:58|43187.9
11:44:00|43185.32
11:44:00|43184.12
11:44:01|43182.46
11:44:03|43178.98
11:44:05|43175.72
11:44:06|43168.91
11:44:07|43162.01
11:44:08|43163.17
11:44:09|43162.77
11:44:10|43163.24
11:44:11|43200.05
11:44:12|43202.28
11:44:13|43201.94
11:44:14|43198.03
11:44:16|43191.94
11:44:16|43185.68
11:44:17|43178.13
11:44:18|43182.71
11:44:20|43183.99
11:44:20|43178.1
11:44:22|43183.02
11:44:22|43182.54
11:44:23|43169.96
11:44:25|43167.99
11:44:26|43166.01
11:44:26|43171.19
11:44:28|43164.19
11:44:29|43165.59
11:44:29|43167.7
11:44:30|43167.43
11:44:31|43167.15
11:44:32|43169.24
11:44:33|43176.61
11:44:34|43172.24
11:44:35|43174.17
11:44:36|43170.57
11:44:38|43170.42
11:44:38|43169.99
11:44:40|43176.37
11:44:41|43172.47
11:44:41|43174.01
11:44:42|43169.78
11:44:44|43168.49
11:44:44|43166.82
11:44:46|43164.83
11:44:47|43166.5
11:44:47|43167.81
11:44:49|43163.64
11:44:49|43162.08
11:44:50|43158.18
11:44:52|43156.08
11:44:53|43153.77
11:44:54|43155.57
11:44:55|43155.26
11:44:56|43158.
11:44:57|43155.37
11:44:57|43156.
11:44:58|43155.32
11:44:59|43150.9
11:45:00|43145.09
11:45:02|43152.
11:45:02|43143.72
11:45:05|43138.7
11:45:06|43139.01
11:45:07|43141.84
11:45:08|43135.04
11:45:08|43137.35
11:45:10|43132.
11:45:10|43129.58
11:45:12|43129.69
11:45:13|43128.23
11:45:13|43134.99
11:45:14|43124.17
11:45:15|43125.99
11:45:16|43128.51
11:45:17|43134.07
11:45:18|43148.38
11:45:19|43149.47
11:45:20|43144.01
11:45:21|43148.09
11:45:22|43160.
11:45:23|43160.4
11:45:25|43161.
11:45:26|43156.4
11:45:27|43155.72
11:45:28|43155.98
11:45:29|43158.37
11:45:30|43159.36
11:45:31|43158.8
11:45:32|43150.36
11:45:33|43153.5
11:45:35|43167.88
11:45:36|43174.
11:45:36|43182.25
11:45:37|43190.
11:45:38|43184.21
11:45:39|43185.61
11:45:40|43180.64
11:45:41|43182.93
11:45:42|43183.17
11:45:43|43177.79
11:45:44|43187.82
11:45:45|43175.87
11:45:47|43176.98
11:45:47|43177.41
11:45:48|43182.53
11:45:49|43189.82
11:45:50|43187.83
11:45:51|43192.
11:45:53|43189.27
11:45:54|43191.87
11:45:55|43189.55
11:45:56|43187.8
11:45:56|43197.36
11:45:57|43202.16
11:45:58|43207.69
11:46:00|43200.7
11:46:00|43202.
11:46:01|43200.5
11:46:02|43209.41
11:46:03|43207.22
11:46:05|43204.74
11:46:07|43213.12
11:46:08|43210.04
11:46:09|43212.17
11:46:10|43218.
11:46:11|43217.36
11:46:12|43216.81
11:46:13|43216.32
11:46:14|43210.7
11:46:15|43208.51
11:46:16|43207.83
11:46:17|43209.77
11:46:18|43206.94
11:46:19|43209.98
11:46:20|43217.6
11:46:21|43219.5
11:46:22|43219.
11:46:23|43216.
11:46:24|43216.54
11:46:25|43218.48
11:46:26|43216.48
11:46:27|43217.74
11:46:28|43221.2
11:46:29|43228.53
11:46:30|43227.97
11:46:31|43224.
11:46:32|43223.19
11:46:33|43218.26
11:46:34|43218.64
11:46:35|43227.04
11:46:36|43228.02
11:46:37|43230.99
11:46:38|43227.17
11:46:39|43224.06
11:46:40|43230.52
11:46:42|43227.7
11:46:42|43232.74
11:46:43|43238.05
11:46:44|43237.45
11:46:46|43235.83
11:46:46|43234.67
11:46:47|43234.03
11:46:49|43231.63
11:46:49|43233.68
11:46:50|43230.95
11:46:51|43234.86
11:46:52|43229.02
11:46:54|43224.26
11:46:54|43216.85
11:46:55|43222.54
11:46:56|43213.
11:46:57|43211.8
11:46:58|43218.14
11:47:00|43206.42
11:47:00|43196.
11:47:02|43195.58
11:47:02|43204.
11:47:03|43199.87
11:47:04|43199.99
11:47:06|43201.09
11:47:08|43204.
11:47:09|43203.55
11:47:10|43202.47
11:47:11|43202.24
11:47:11|43204.
11:47:12|43207.14
11:47:14|43198.64
11:47:15|43196.
11:47:15|43194.01
11:47:16|43194.31
11:47:17|43194.
11:47:18|43185.98
11:47:20|43185.96
11:47:20|43185.64
11:47:21|43189.84
11:47:22|43190.44
11:47:23|43195.
11:47:24|43189.57
11:47:25|43196.45
11:47:26|43190.
11:47:28|43189.59
11:47:28|43186.01
11:47:29|43186.
11:47:31|43191.47
11:47:32|43189.53
11:47:33|43189.53
11:47:34|43189.53
11:47:35|43184.01
11:47:36|43187.99
11:47:38|43192.03
11:47:39|43189.22
11:47:40|43189.52
11:47:40|43191.88
11:47:41|43187.4
11:47:42|43188.51
11:47:43|43189.76
11:47:44|43183.27
11:47:45|43173.79
11:47:46|43177.2
11:47:48|43179.13
11:47:48|43182.65
11:47:49|43177.44
11:47:50|43176.97
11:47:51|43177.31
11:47:52|43173.79
11:47:53|43175.86
11:47:54|43174.14
11:47:55|43173.29
11:47:57|43170.97
11:47:57|43161.64
11:47:59|43156.56
11:47:59|43158.43
11:48:01|43166.3
11:48:01|43165.86
11:48:03|43167.66
11:48:03|43170.25
11:48:04|43167.09
11:48:05|43165.08
11:48:06|43168.86
11:48:08|43168.42
11:48:09|43176.01
11:48:10|43172.89
11:48:12|43178.23
11:48:12|43177.68
11:48:13|43179.31
11:48:15|43176.03
11:48:15|43177.19
11:48:17|43175.42
11:48:17|43178.95
11:48:19|43178.94
11:48:20|43180.32
11:48:21|43180.6
11:48:21|43177.83
11:48:23|43177.54
11:48:23|43177.69
11:48:25|43170.99
11:48:26|43170.27
11:48:27|43170.64
11:48:28|43166.72
11:48:29|43154.89
11:48:29|43157.94
11:48:32|43153.37
11:48:33|43157.86
11:48:33|43157.03
11:48:35|43158.13
11:48:35|43166.79
11:48:36|43159.98
11:48:37|43156.67
11:48:38|43158.9
11:48:39|43158.36
11:48:40|43159.73
11:48:41|43163.44
11:48:42|43158.07
11:48:43|43158.59
11:48:45|43160.14
11:48:45|43160.81
11:48:46|43161.32
11:48:47|43158.01
11:48:48|43158.17
11:48:49|43151.87
11:48:50|43147.56
11:48:51|43151.89
11:48:52|43145.96
11:48:53|43145.27
11:48:54|43144.61
11:48:55|43140.72
11:48:56|43137.84
11:48:57|43135.94
11:48:59|43133.48
11:49:00|43133.46
11:49:00|43133.48
11:49:01|43129.74
11:49:02|43138.01
11:49:03|43138.56
11:49:05|43148.
11:49:05|43146.69
11:49:06|43146.8
11:49:08|43140.49
11:49:09|43139.98
11:49:10|43137.64
11:49:11|43136.9
11:49:12|43134.66
11:49:13|43134.75
11:49:14|43136.68
11:49:16|43134.55
11:49:16|43137.34
11:49:17|43137.41
11:49:18|43142.51
11:49:19|43146.53
11:49:22|43148.12
11:49:22|43148.13
11:49:24|43145.79
11:49:24|43145.19
11:49:25|43147.47
11:49:26|43146.05
11:49:28|43144.04
11:49:29|43145.26
11:49:29|43146.02
11:49:30|43151.52
11:49:31|43153.52
11:49:32|43148.21
11:49:33|43146.72
11:49:35|43144.06
11:49:35|43146.77
11:49:36|43144.14
11:49:37|43145.73
11:49:39|43145.98
11:49:39|43138.04
11:49:41|43136.31
11:49:41|43135.34
11:49:42|43137.67
11:49:43|43137.45
11:49:44|43137.81
11:49:45|43135.99
11:49:46|43137.59
11:49:47|43135.1
11:49:48|43137.4
11:49:49|43135.88
11:49:51|43130.
11:49:51|43126.51
11:49:52|43131.78
11:49:53|43137.99
11:49:55|43124.
11:49:55|43124.
11:49:56|43122.49
11:49:57|43122.
11:49:59|43121.68
11:50:00|43122.
11:50:01|43123.02
11:50:01|43117.85
11:50:02|43115.01
11:50:03|43110.71
11:50:04|43125.08
11:50:05|43128.27
11:50:07|43126.43
11:50:07|43127.36
11:50:09|43129.88
11:50:11|43126.72
11:50:12|43131.08
11:50:13|43142.87
11:50:14|43138.03
11:50:15|43136.89
11:50:16|43135.63
11:50:17|43137.59
11:50:18|43134.5
11:50:19|43146.
11:50:20|43144.52
11:50:21|43141.
11:50:23|43143.84
11:50:23|43141.21
11:50:25|43137.98
11:50:26|43139.87
11:50:27|43137.82
11:50:28|43139.2
11:50:29|43138.9
11:50:30|43144.12
11:50:30|43142.28
11:50:32|43148.72
11:50:33|43148.09
11:50:34|43152.8
11:50:34|43152.99
11:50:36|43147.86
11:50:36|43150.66
11:50:38|43149.02
11:50:38|43145.58
11:50:40|43143.57
11:50:41|43142.39
11:50:42|43149.44
11:50:43|43147.09
11:50:44|43154.69
11:50:45|43153.87
11:50:46|43151.29
11:50:47|43151.22
11:50:48|43147.85
11:50:49|43146.14
11:50:50|43143.97
11:50:51|43150.98
11:50:52|43150.4
11:50:53|43150.79
11:50:54|43146.12
11:50:55|43153.65
11:50:56|43150.94
11:50:57|43148.07
11:50:58|43148.18
11:50:59|43148.02
11:51:00|43147.15
11:51:01|43149.3
11:51:02|43146.03
11:51:03|43140.33
11:51:04|43140.05
11:51:05|43142.68
11:51:06|43140.45
11:51:07|43141.99
11:51:08|43141.09
11:51:09|43138.13
11:51:11|43140.92
11:51:13|43139.28
11:51:13|43138.31
11:51:14|43137.65
11:51:15|43140.26
11:51:17|43141.82
11:51:18|43142.8
11:51:18|43147.74
11:51:19|43148.14
11:51:21|43146.54
11:51:22|43146.91
11:51:23|43144.46
11:51:24|43144.25
11:51:25|43141.58
11:51:26|43143.57
11:51:26|43141.33
11:51:28|43143.16
11:51:28|43138.85
11:51:30|43141.13
11:51:31|43140.52
11:51:33|43142.89
11:51:34|43143.16
11:51:34|43140.67
11:51:35|43142.79
11:51:36|43141.24
11:51:37|43141.24
11:51:39|43142.08
11:51:40|43142.28
11:51:40|43146.28
11:51:41|43146.81
11:51:42|43146.94
11:51:43|43149.07
11:51:45|43149.27
11:51:45|43144.59
11:51:46|43148.
11:51:48|43148.75
11:51:48|43149.04
11:51:49|43149.04
11:51:51|43151.07
11:51:51|43155.3
11:51:52|43154.93
11:51:53|43158.82
11:51:55|43156.41
11:51:55|43154.72
11:51:56|43157.58
11:51:57|43157.32
11:51:58|43156.52
11:51:59|43155.59
11:52:01|43156.29
11:52:01|43154.01
11:52:03|43154.92
11:52:04|43160.63
11:52:05|43161.24
11:52:06|43160.96
11:52:07|43162.78
11:52:08|43161.64
11:52:09|43165.27
11:52:10|43166.67
11:52:12|43170.13
11:52:13|43173.51
11:52:14|43174.35
11:52:15|43176.04
11:52:17|43179.79
11:52:18|43183.97
11:52:18|43180.31
11:52:20|43183.56
11:52:21|43183.88
11:52:22|43187.
11:52:23|43184.75
11:52:24|43184.75
11:52:25|43187.
11:52:26|43186.84
11:52:27|43189.74
11:52:28|43186.99
11:52:29|43188.14
11:52:30|43187.73
11:52:31|43188.26
11:52:32|43191.51
11:52:33|43193.86
11:52:35|43194.97
11:52:35|43194.97
11:52:37|43192.78
11:52:37|43191.05
11:52:38|43189.97
11:52:40|43190.12
11:52:40|43195.42
11:52:42|43192.01
11:52:42|43190.
11:52:44|43184.13
11:52:44|43176.51
11:52:46|43169.38
11:52:46|43173.22
11:52:47|43174.72
11:52:49|43175.79
11:52:49|43176.89
11:52:50|43181.22
11:52:52|43183.99
11:52:52|43177.15
11:52:53|43176.81
11:52:54|43178.53
11:52:56|43187.4
11:52:57|43179.6
11:52:58|43176.03
11:52:58|43181.94
11:53:00|43186.37
11:53:01|43183.26
11:53:01|43188.48
11:53:03|43187.75
11:53:03|43189.13
11:53:05|43189.25
11:53:05|43188.6
11:53:07|43191.77
11:53:08|43192.2
11:53:09|43190.17
11:53:09|43190.86
11:53:10|43186.96
11:53:13|43191.64
11:53:13|43190.73
11:53:14|43193.39
11:53:15|43190.7
11:53:17|43193.11
11:53:18|43195.6
11:53:18|43196.6
11:53:19|43193.31
11:53:20|43194.72
11:53:22|43192.69
11:53:23|43193.53
11:53:24|43194.
11:53:25|43192.02
11:53:26|43190.31
11:53:27|43188.64
11:53:27|43189.86
11:53:28|43185.76
11:53:30|43185.97
11:53:31|43186.
11:53:31|43186.
11:53:33|43185.67
11:53:34|43183.21
11:53:35|43192.8
11:53:36|43190.76
11:53:36|43192.25
11:53:38|43192.25
11:53:39|43192.79
11:53:40|43194.34
11:53:41|43190.12
11:53:42|43191.65
11:53:43|43188.76
11:53:44|43185.39
11:53:45|43187.14
11:53:46|43190.
11:53:46|43193.13
11:53:48|43192.65
11:53:49|43194.08
11:53:50|43192.8
11:53:51|43185.84
11:53:51|43185.26
11:53:52|43188.97
11:53:53|43191.17
11:53:54|43191.03
11:53:55|43191.29
11:53:57|43190.14
11:53:58|43190.69
11:53:59|43190.45
11:54:00|43190.44
11:54:01|43188.96
11:54:02|43187.73
11:54:02|43180.53
11:54:03|43187.76
11:54:04|43187.79
11:54:06|43189.37
11:54:07|43189.37
11:54:08|43189.38
11:54:09|43192.48
11:54:10|43194.02
11:54:11|43191.52
11:54:12|43194.57
11:54:13|43195.07
11:54:14|43196.01
11:54:16|43196.66
11:54:16|43194.15
11:54:17|43196.44
11:54:19|43196.05
11:54:20|43192.81
11:54:20|43195.18
11:54:21|43197.24
11:54:22|43195.05
11:54:23|43195.59
11:54:25|43204.
11:54:25|43207.93
11:54:27|43208.29
11:54:27|43209.86
11:54:28|43208.39
11:54:30|43213.54
11:54:30|43209.65
11:54:31|43205.87
11:54:33|43207.32
11:54:33|43207.07
11:54:35|43200.21
11:54:35|43200.96
11:54:36|43198.2
11:54:38|43199.97
11:54:39|43203.89
11:54:39|43202.6
11:54:40|43204.8
11:54:41|43205.13
11:54:42|43202.9
11:54:43|43203.73
11:54:45|43204.85
11:54:46|43207.91
11:54:46|43210.21
11:54:47|43210.
11:54:49|43210.57
11:54:50|43210.61
11:54:50|43210.48
11:54:51|43210.01
11:54:52|43208.17
11:54:53|43210.42
11:54:54|43210.31
11:54:55|43212.88
11:54:56|43212.92
11:54:57|43211.45
11:54:59|43210.58
11:54:59|43209.3
11:55:00|43210.
11:55:01|43202.55
11:55:02|43200.
11:55:03|43200.42
11:55:04|43208.79
11:55:06|43206.9
11:55:06|43216.
11:55:07|43210.32
11:55:08|43210.88
11:55:10|43209.42
11:55:11|43209.73
11:55:11|43217.61
11:55:12|43216.03
11:55:15|43232.26
11:55:16|43235.11
11:55:17|43235.81
11:55:17|43234.
11:55:19|43232.01
11:55:20|43233.78
11:55:21|43234.28
11:55:22|43235.69
11:55:23|43238.
11:55:24|43237.97
11:55:25|43234.
11:55:26|43235.59
11:55:27|43232.67
11:55:28|43229.49
11:55:29|43225.59
11:55:30|43227.99
11:55:31|43227.84
11:55:31|43227.46
11:55:33|43223.99
11:55:34|43223.52
11:55:34|43216.23
11:55:36|43217.71
11:55:36|43217.18
11:55:38|43217.27
11:55:38|43217.24
11:55:40|43214.33
11:55:41|43205.3
11:55:42|43203.83
11:55:42|43200.45
11:55:44|43197.99
11:55:45|43201.23
11:55:46|43199.38
11:55:47|43197.81
11:55:48|43195.51
11:55:49|43194.01
11:55:50|43196.23
11:55:51|43190.06
11:55:52|43190.15
11:55:53|43191.2
11:55:54|43193.15
11:55:55|43191.06
11:55:56|43193.16
11:55:57|43191.78
11:55:58|43191.8
11:55:59|43188.49
11:56:00|43191.58
11:56:01|43189.28
11:56:02|43188.67
11:56:03|43188.67
11:56:04|43184.78
11:56:05|43184.23
11:56:06|43180.53
11:56:07|43177.28
11:56:08|43177.2
11:56:09|43177.88
11:56:10|43179.09
11:56:11|43180.03
11:56:12|43177.84
11:56:13|43180.61
11:56:14|43182.56
11:56:16|43167.9
11:56:16|43165.06
11:56:18|43159.41
11:56:19|43158.7
11:56:20|43163.87
11:56:21|43158.86
11:56:22|43164.01
11:56:23|43161.86
11:56:24|43162.
11:56:25|43162.6
11:56:26|43159.02
11:56:27|43158.64
11:56:28|43155.88
11:56:29|43154.75
11:56:30|43155.25
11:56:31|43159.78
11:56:32|43155.89
11:56:33|43157.47
11:56:35|43155.58
11:56:36|43156.72
11:56:37|43154.69
11:56:38|43153.52
11:56:39|43155.99
11:56:40|43157.44
11:56:41|43158.96
11:56:42|43154.43
11:56:43|43158.56
11:56:44|43153.35
11:56:45|43155.27
11:56:47|43157.33
11:56:47|43154.03
11:56:48|43154.18
11:56:50|43154.91
11:56:50|43155.95
11:56:51|43153.41
11:56:52|43155.27
11:56:53|43158.13
11:56:54|43155.19
11:56:55|43155.53
11:56:57|43155.93
11:56:57|43158.56
11:56:59|43162.36
11:57:00|43162.18
11:57:00|43162.01
11:57:01|43162.95
11:57:02|43160.51
11:57:03|43161.72
11:57:04|43157.18
11:57:05|43156.61
11:57:07|43156.
11:57:08|43157.45
11:57:08|43156.01
11:57:09|43156.
11:57:11|43154.68
11:57:11|43155.9
11:57:12|43143.81
11:57:14|43150.07
11:57:14|43150.04
11:57:16|43154.78
11:57:17|43154.63
11:57:18|43154.63
11:57:20|43154.35
11:57:20|43154.01
11:57:22|43148.05
11:57:22|43142.13
11:57:24|43146.44
11:57:24|43160.
11:57:25|43156.64
11:57:26|43152.
11:57:27|43157.88
11:57:28|43154.04
11:57:30|43153.87
11:57:31|43146.69
11:57:32|43151.82
11:57:32|43150.68
11:57:34|43152.
11:57:35|43150.83
11:57:36|43145.98
11:57:36|43141.89
11:57:37|43146.34
11:57:39|43145.73
11:57:39|43144.31
11:57:41|43145.41
11:57:41|43145.84
11:57:42|43150.05
11:57:43|43156.
11:57:44|43160.23
11:57:45|43158.69
11:57:46|43158.95
11:57:48|43157.24
11:57:48|43159.87
11:57:49|43161.73
11:57:51|43161.6
11:57:51|43161.2
11:57:53|43159.99
11:57:53|43158.8
11:57:54|43159.61
11:57:55|43166.73
11:57:56|43168.38
11:57:57|43166.76
11:57:58|43168.52
11:57:59|43172.48
11:58:01|43165.35
11:58:01|43161.78
11:58:03|43162.01
11:58:03|43164.76
11:58:04|43172.12
11:58:05|43178.85
11:58:06|43179.49
11:58:08|43180.9
11:58:08|43178.76
11:58:09|43179.67
11:58:10|43181.55
11:58:11|43183.46
11:58:13|43194.
11:58:13|43190.
11:58:15|43190.21
11:58:15|43189.95
11:58:16|43197.81
11:58:18|43193.6
11:58:19|43197.53
11:58:20|43194.45
11:58:21|43194.02
11:58:22|43192.
11:58:23|43193.87
11:58:24|43192.71
11:58:25|43193.31
11:58:26|43191.84
11:58:28|43193.23
11:58:28|43194.45
11:58:29|43193.73
11:58:30|43189.59
11:58:32|43191.86
11:58:33|43191.73
11:58:34|43189.41
11:58:34|43189.27
11:58:35|43190.82
11:58:36|43195.7
11:58:38|43199.19
11:58:39|43196.98
11:58:40|43202.02
11:58:40|43203.89
11:58:41|43205.07
11:58:42|43201.96
11:58:44|43201.96
11:58:44|43202.58
11:58:46|43200.43
11:58:46|43197.54
11:58:48|43197.03
11:58:48|43192.68
11:58:49|43196.86
11:58:51|43202.58
11:58:51|43204.59
11:58:52|43206.13
11:58:53|43205.02
11:58:55|43201.09
11:58:55|43206.01
11:58:57|43204.01
11:58:57|43203.04
11:58:58|43204.
11:59:00|43208.
11:59:01|43207.4
11:59:02|43213.
11:59:02|43211.88
11:59:03|43205.98
11:59:05|43205.98
11:59:05|43206.02
11:59:07|43212.29
11:59:08|43216.07
11:59:08|43217.78
11:59:09|43213.73
11:59:11|43214.42
11:59:12|43207.73
11:59:13|43210.37
11:59:13|43218.05
11:59:15|43230.81
11:59:15|43229.89
11:59:17|43228.63
11:59:18|43227.14
11:59:19|43234.01
11:59:20|43234.93
11:59:21|43236.32
11:59:22|43234.53
11:59:24|43234.82
11:59:24|43238.
11:59:26|43238.79
11:59:26|43236.1
11:59:27|43236.37
11:59:28|43238.46
11:59:29|43240.78
11:59:31|43240.69
11:59:32|43238.13
11:59:32|43237.64
11:59:34|43241.56
11:59:34|43242.04
11:59:35|43238.63
11:59:37|43237.99
11:59:37|43237.79
11:59:38|43234.3
11:59:40|43238.02
11:59:41|43240.2
11:59:42|43238.25
11:59:43|43238.82
11:59:44|43239.87
11:59:45|43237.82
11:59:46|43239.03
11:59:47|43236.91
11:59:48|43233.06
11:59:49|43236.39
11:59:50|43238.88
11:59:51|43240.28
11:59:52|43237.37
11:59:53|43236.77
11:59:54|43238.
11:59:55|43233.01
11:59:56|43237.26
11:59:57|43234.39
11:59:58|43233.76
11:59:59|43236.02
12:00:00|43238.25
12:00:01|43239.29
12:00:02|43240.4
12:00:04|43235.99
12:00:04|43226.44
12:00:07|43223.8
12:00:07|43233.97
12:00:09|43230.
12:00:10|43230.16
12:00:11|43233.22
12:00:12|43237.99
12:00:13|43241.86
12:00:13|43241.99
12:00:14|43241.65
12:00:16|43239.12
12:00:17|43240.23
12:00:17|43243.04
12:00:20|43243.35
12:00:21|43255.72
12:00:22|43253.99
12:00:23|43262.37
12:00:23|43260.34
12:00:26|43256.2
12:00:27|43260.
12:00:27|43262.23
12:00:28|43269.72
12:00:29|43268.45
12:00:31|43265.38
12:00:31|43273.85
12:00:33|43270.18
12:00:34|43274.11
12:00:35|43268.14
12:00:35|43264.79
12:00:36|43269.08
12:00:37|43268.45
12:00:38|43270.06
12:00:39|43272.25
12:00:40|43268.04
12:00:42|43268.14
12:00:43|43269.54
12:00:44|43269.26
12:00:44|43269.66
12:00:45|43280.15
12:00:47|43282.83
12:00:47|43284.43
12:00:48|43283.71
12:00:49|43297.66
12:00:50|43295.96
12:00:52|43296.87
12:00:52|43293.14
12:00:53|43286.7
12:00:54|43295.85
12:00:55|43299.88
12:00:57|43301.8
12:00:57|43295.96
12:00:58|43295.17
12:00:59|43297.18
12:01:01|43296.
12:01:02|43299.74
12:01:03|43300.11
12:01:04|43298.02
12:01:05|43298.22
12:01:06|43303.2
12:01:07|43307.92
12:01:08|43304.04
12:01:09|43311.42
12:01:10|43318.84
12:01:11|43314.
12:01:12|43321.6
12:01:13|43317.99
12:01:14|43328.02
12:01:15|43328.18
12:01:16|43329.16
12:01:17|43308.27
12:01:18|43316.46
12:01:19|43315.99
12:01:21|43298.38
12:01:22|43290.24
12:01:23|43298.
12:01:24|43292.
12:01:25|43294.37
12:01:26|43292.79
12:01:27|43286.33
12:01:28|43281.29
12:01:29|43279.85
12:01:31|43270.64
12:01:32|43268.84
12:01:33|43264.44
12:01:33|43272.88
12:01:34|43271.64
12:01:36|43267.79
12:01:37|43265.45
12:01:37|43270.17
12:01:39|43269.95
12:01:39|43269.48
12:01:41|43268.59
12:01:42|43267.15
12:01:42|43264.18
12:01:44|43262.19
12:01:44|43258.32
12:01:45|43257.15
12:01:47|43253.11
12:01:47|43244.08
12:01:48|43247.75
12:01:49|43249.32
12:01:51|43237.07
12:01:52|43234.36
12:01:52|43243.2
12:01:54|43232.72
12:01:54|43238.84
12:01:55|43238.83
12:01:56|43257.79
12:01:58|43259.96
12:01:59|43254.15
12:01:59|43254.
12:02:00|43252.43
12:02:01|43253.39
12:02:03|43250.63
12:02:04|43252.84
12:02:05|43244.9
12:02:07|43241.31
12:02:07|43237.22
12:02:08|43233.94
12:02:09|43235.42
12:02:10|43235.97
12:02:12|43237.63
12:02:12|43230.05
12:02:13|43232.
12:02:14|43232.
12:02:16|43232.83
12:02:16|43228.01
12:02:17|43234.12
12:02:18|43238.88
12:02:19|43239.61
12:02:21|43231.84
12:02:21|43227.79
12:02:24|43223.67
12:02:25|43225.78
12:02:26|43223.94
12:02:27|43219.1
12:02:28|43219.11
12:02:29|43227.73
12:02:30|43228.39
12:02:31|43233.03
12:02:32|43231.36
12:02:33|43230.03
12:02:35|43228.68
12:02:36|43231.71
12:02:37|43222.63
12:02:38|43229.38
12:02:39|43233.64
12:02:40|43240.4
12:02:40|43235.
12:02:41|43231.31
12:02:42|43230.58
12:02:44|43231.32
12:02:44|43228.58
12:02:45|43220.34
12:02:47|43217.59
12:02:48|43210.17
12:02:49|43215.71
12:02:50|43216.79
12:02:50|43217.21
12:02:52|43217.77
12:02:53|43228.63
12:02:54|43228.8
12:02:55|43232.54
12:02:56|43226.8
12:02:57|43219.88
12:02:58|43214.4
12:02:59|43214.98
12:03:00|43213.
12:03:01|43217.41
12:03:02|43215.
12:03:03|43209.36
12:03:04|43204.67
12:03:05|43204.86
12:03:06|43207.97
12:03:07|43208.22
12:03:08|43207.16
12:03:09|43203.04
12:03:10|43202.13
12:03:11|43208.95
12:03:12|43207.27
12:03:13|43205.81
12:03:14|43206.59
12:03:15|43213.68
12:03:16|43210.01
12:03:17|43210.6
12:03:19|43205.73
12:03:19|43207.8
12:03:21|43204.69
12:03:22|43207.27
12:03:24|43204.
12:03:25|43209.26
12:03:26|43208.75
12:03:27|43209.54
12:03:28|43210.82
12:03:30|43210.93
12:03:31|43208.04
12:03:32|43208.62
12:03:33|43203.45
12:03:33|43201.73
12:03:34|43200.8
12:03:35|43207.28
12:03:36|43208.79
12:03:37|43208.13
12:03:38|43212.01
12:03:39|43210.33
12:03:40|43209.09
12:03:41|43205.88
12:03:42|43206.
12:03:43|43209.
12:03:44|43210.76
12:03:45|43210.29
12:03:46|43217.13
12:03:48|43215.98
12:03:49|43214.62
12:03:49|43213.64
12:03:50|43214.6
12:03:51|43212.76
12:03:52|43216.13
12:03:53|43215.96
12:03:54|43208.79
12:03:56|43211.18
12:03:56|43214.63
12:03:57|43214.45
12:03:58|43214.45
12:03:59|43213.14
12:04:00|43211.34
12:04:01|43210.48
12:04:03|43210.35
12:04:03|43211.94
12:04:04|43203.8
12:04:05|43202.25
12:04:06|43200.66
12:04:07|43202.25
12:04:08|43203.34
12:04:09|43203.78
12:04:10|43203.83
12:04:11|43203.33
12:04:12|43205.74
12:04:13|43204.96
12:04:14|43202.15
12:04:15|43200.61
12:04:16|43196.65
12:04:18|43198.95
12:04:18|43194.07
12:04:19|43198.44
12:04:20|43198.94
12:04:21|43195.18
12:04:23|43205.
12:04:24|43199.82
12:04:25|43200.34
12:04:26|43197.91
12:04:28|43199.96
12:04:29|43199.54
12:04:30|43203.14
12:04:31|43207.73
12:04:32|43206.6
12:04:33|43205.1
12:04:34|43199.48
12:04:35|43203.41
12:04:35|43204.44
12:04:37|43209.87
12:04:37|43208.12
12:04:38|43213.72
12:04:40|43214.71
12:04:41|43213.93
12:04:42|43223.63
12:04:43|43218.26
12:04:44|43216.57
12:04:45|43213.99
12:04:46|43212.73
12:04:47|43215.23
12:04:48|43212.4
12:04:49|43215.83
12:04:50|43207.73
12:04:51|43205.2
12:04:52|43205.99
12:04:53|43209.15
12:04:54|43209.15
12:04:55|43210.51
12:04:56|43208.43
12:04:57|43208.27
12:04:58|43208.27
12:04:59|43209.71
12:05:00|43210.29
12:05:01|43206.
12:05:02|43198.46
12:05:03|43199.04
12:05:04|43199.64
12:05:05|43195.6
12:05:07|43196.58
12:05:08|43196.12
12:05:08|43193.35
12:05:10|43187.9
12:05:10|43190.98
12:05:11|43190.01
12:05:12|43190.01
12:05:13|43189.56
12:05:14|43190.21
12:05:15|43192.58
12:05:16|43195.6
12:05:17|43192.59
12:05:18|43191.52
12:05:19|43188.29
12:05:20|43183.85
12:05:21|43179.8
12:05:22|43173.79
12:05:23|43174.91
12:05:25|43177.61
12:05:25|43176.19
12:05:26|43172.58
12:05:28|43176.33
12:05:29|43175.8
12:05:31|43166.6
12:05:32|43169.51
12:05:32|43169.83
12:05:33|43169.1
12:05:35|43167.81
12:05:35|43161.9
12:05:36|43166.23
12:05:38|43165.53
12:05:38|43160.65
12:05:40|43156.01
12:05:41|43156.
12:05:42|43157.05
12:05:43|43158.18
12:05:44|43155.99
12:05:45|43153.81
12:05:46|43152.46
12:05:47|43147.92
12:05:47|43151.35
12:05:48|43150.29
12:05:49|43151.39
12:05:51|43155.96
12:05:52|43161.76
12:05:53|43161.87
12:05:54|43158.62
12:05:55|43160.
12:05:56|43161.95
12:05:57|43161.17
12:05:58|43158.15
12:05:59|43161.91
12:06:00|43158.85
12:06:01|43157.99
12:06:02|43153.88
12:06:03|43153.71
12:06:04|43153.71
12:06:05|43153.98
12:06:06|43153.57
12:06:07|43155.89
12:06:08|43157.69
12:06:09|43156.72
12:06:10|43155.7
12:06:11|43154.01
12:06:12|43156.03
12:06:13|43154.
12:06:14|43152.34
12:06:15|43154.05
12:06:16|43156.95
12:06:17|43156.46
12:06:18|43154.71
12:06:19|43149.11
12:06:20|43152.96
12:06:21|43156.03
12:06:22|43158.11
12:06:23|43157.87
12:06:24|43157.35
12:06:26|43163.1
12:06:26|43168.
12:06:28|43162.08
12:06:29|43161.61
12:06:30|43158.1
12:06:31|43157.81
12:06:32|43153.52
12:06:33|43155.99
12:06:34|43152.77
12:06:35|43155.38
12:06:36|43159.15
12:06:37|43155.88
12:06:38|43152.34
12:06:39|43151.7
12:06:40|43147.95
12:06:41|43142.97
12:06:42|43146.18
12:06:43|43145.71
12:06:44|43144.02
12:06:45|43139.79
12:06:46|43141.65
12:06:47|43144.26
12:06:48|43146.44
12:06:49|43146.17
12:06:50|43142.37
12:06:51|43143.39
12:06:52|43142.74
12:06:53|43142.08
12:06:54|43142.3
12:06:56|43148.78
12:06:56|43146.43
12:06:58|43147.56
12:06:58|43146.94
12:06:59|43147.08
12:07:00|43149.17
12:07:01|43146.84
12:07:02|43144.56
12:07:03|43142.33
12:07:04|43146.02
12:07:05|43148.3
12:07:07|43151.07
12:07:07|43151.71
12:07:08|43151.69
12:07:09|43152.69
12:07:11|43148.9
12:07:11|43148.9
12:07:12|43146.97
12:07:13|43148.04
12:07:14|43144.39
12:07:15|43145.93
12:07:16|43145.59
12:07:17|43142.87
12:07:19|43145.17
12:07:20|43149.02
12:07:20|43142.5
12:07:21|43144.12
12:07:22|43144.35
12:07:23|43144.35
12:07:24|43139.57
12:07:25|43141.73
12:07:27|43142.7
12:07:29|43139.9
12:07:30|43138.62
12:07:30|43138.82
12:07:31|43139.86
12:07:33|43142.7
12:07:34|43140.
12:07:35|43138.78
12:07:36|43140.64
12:07:37|43139.25
12:07:39|43140.21
12:07:39|43140.42
12:07:40|43136.48
12:07:42|43139.09
12:07:43|43138.84
12:07:43|43140.
12:07:44|43139.87
12:07:46|43138.69
12:07:47|43140.84
12:07:47|43137.86
12:07:48|43140.64
12:07:49|43135.09
12:07:51|43136.04
12:07:51|43137.28
12:07:52|43133.57
12:07:53|43134.51
12:07:55|43130.01
12:07:55|43131.09
12:07:57|43132.98
12:07:57|43134.24
12:07:58|43132.
12:07:59|43132.58
12:08:00|43132.3
12:08:02|43134.07
12:08:02|43136.
12:08:04|43137.98
12:08:04|43138.56
12:08:05|43141.17
12:08:06|43143.28
12:08:08|43141.9
12:08:08|43143.19
12:08:09|43139.62
12:08:10|43137.81
12:08:11|43136.
12:08:12|43133.98
12:08:13|43134.77
12:08:14|43134.16
12:08:16|43137.34
12:08:16|43135.79
12:08:17|43135.79
12:08:18|43136.38
12:08:19|43140.93
12:08:20|43139.05
12:08:21|43142.48
12:08:23|43133.98
12:08:23|43131.36
12:08:24|43132.01
12:08:25|43133.56
12:08:27|43128.56
12:08:28|43126.7
12:08:29|43124.2
12:08:30|43125.03
12:08:31|43121.46
12:08:33|43124.18
12:08:34|43121.83
12:08:35|43122.47
12:08:36|43123.08
12:08:37|43118.17
12:08:38|43110.
12:08:39|43110.98
12:08:40|43120.47
12:08:41|43121.65
12:08:42|43120.38
12:08:43|43121.68
12:08:44|43121.84
12:08:45|43128.33
12:08:46|43133.39
12:08:47|43132.92
12:08:48|43132.04
12:08:49|43129.43
12:08:50|43131.87
12:08:51|43131.56
12:08:52|43126.4
12:08:53|43130.39
12:08:54|43131.62
12:08:55|43131.39
12:08:56|43130.95
12:08:57|43129.33
12:08:58|43128.16
12:08:59|43127.37
12:09:00|43128.82
12:09:01|43128.21
12:09:02|43130.16
12:09:03|43130.01
12:09:04|43132.01
12:09:05|43133.44
12:09:06|43134.
12:09:07|43132.14
12:09:08|43130.27
12:09:09|43136.15
12:09:10|43138.75
12:09:11|43140.
12:09:12|43142.55
12:09:13|43150.
12:09:14|43143.32
12:09:15|43145.03
12:09:16|43143.81
12:09:17|43144.62
12:09:18|43144.63
12:09:19|43145.33
12:09:20|43146.71
12:09:21|43148.
12:09:22|43156.66
12:09:23|43150.36
12:09:24|43154.04
12:09:25|43150.85
12:09:26|43154.87
12:09:27|43152.6
12:09:29|43155.88
12:09:30|43156.12
12:09:31|43155.26
12:09:31|43155.67
12:09:33|43155.21
12:09:34|43152.57
12:09:35|43148.87
12:09:35|43146.57
12:09:36|43148.42
12:09:38|43147.3
12:09:39|43147.84
12:09:40|43147.9
12:09:41|43147.04
12:09:42|43147.16
12:09:42|43151.98
12:09:44|43152.81
12:09:45|43151.67
12:09:46|43148.74
12:09:47|43152.28
12:09:48|43148.03
12:09:49|43145.79
12:09:50|43145.
12:09:51|43138.21
12:09:52|43144.96
12:09:53|43139.67
12:09:54|43141.72
12:09:54|43140.97
12:09:56|43140.29
12:09:56|43141.85
12:09:58|43139.96
12:09:59|43137.65
12:10:00|43138.27
12:10:01|43140.37
12:10:02|43143.99
12:10:03|43151.05
12:10:04|43148.02
12:10:05|43151.81
12:10:05|43156.
12:10:07|43153.69
12:10:07|43151.43
12:10:10|43151.24
12:10:10|43151.12
12:10:12|43150.87
12:10:12|43152.75
12:10:13|43152.6
12:10:14|43144.63
12:10:15|43147.03
12:10:16|43147.96
12:10:17|43150.62
12:10:19|43150.77
12:10:19|43154.45
12:10:20|43150.64
12:10:21|43150.76
12:10:23|43146.5
12:10:23|43145.79
12:10:25|43136.48
12:10:25|43139.7
12:10:26|43138.7
12:10:27|43136.41
12:10:28|43139.45
12:10:30|43141.09
12:10:31|43140.41
12:10:31|43140.42
12:10:33|43140.13
12:10:34|43139.45
12:10:34|43138.7
12:10:36|43128.85
12:10:37|43123.
12:10:38|43125.92
12:10:39|43125.44
12:10:40|43117.52
12:10:41|43120.49
12:10:42|43120.72
12:10:43|43120.96
12:10:44|43121.45
12:10:45|43121.99
12:10:46|43124.2
12:10:48|43123.02
12:10:48|43121.02
12:10:49|43116.83
12:10:50|43117.02
12:10:51|43117.21
12:10:52|43122.02
12:10:53|43117.96
12:10:54|43115.6
12:10:55|43114.
12:10:56|43115.79
12:10:57|43113.67
12:10:58|43116.
12:10:59|43115.56
12:11:00|43115.73
12:11:01|43116.46
12:11:02|43122.61
12:11:04|43118.33
12:11:04|43120.7
12:11:06|43120.81
12:11:06|43119.41
12:11:07|43121.39
12:11:09|43114.47
12:11:09|43112.47
12:11:10|43111.22
12:11:11|43112.53
12:11:12|43112.74
12:11:13|43111.4
12:11:15|43113.23
12:11:15|43115.
12:11:16|43108.32
12:11:17|43110.88
12:11:18|43114.14
12:11:19|43118.9
12:11:20|43119.73
12:11:22|43128.5
12:11:22|43128.
12:11:23|43128.35
12:11:24|43128.23
12:11:25|43130.15
12:11:26|43124.91
12:11:27|43127.63
12:11:29|43137.07
12:11:30|43136.55
12:11:31|43130.
12:11:32|43130.79
12:11:34|43125.96
12:11:35|43125.53
12:11:35|43128.32
12:11:36|43128.07
12:11:37|43125.77
12:11:38|43117.99
12:11:40|43116.
12:11:40|43116.49
12:11:41|43117.34
12:11:42|43115.87
12:11:43|43115.6
12:11:44|43115.02
12:11:45|43114.38
12:11:46|43113.99
12:11:48|43110.28
12:11:48|43114.46
12:11:50|43114.76
12:11:50|43115.12
12:11:51|43117.15
12:11:53|43116.29
12:11:53|43114.65
12:11:54|43112.09
12:11:55|43108.19
12:11:56|43108.15
12:11:57|43105.44
12:11:58|43105.76
12:12:00|43108.77
12:12:01|43105.42
12:12:01|43105.76
12:12:02|43103.68
12:12:03|43102.
12:12:04|43101.97
12:12:06|43099.86
12:12:07|43105.91
12:12:08|43107.4
12:12:09|43108.94
12:12:10|43107.7
12:12:11|43116.46
12:12:12|43112.84
12:12:13|43110.62
12:12:14|43110.91
12:12:15|43106.53
12:12:16|43104.32
12:12:17|43105.03
12:12:18|43106.32
12:12:19|43109.47
12:12:20|43109.08
12:12:21|43112.42
12:12:22|43111.19
12:12:23|43113.54
12:12:24|43112.83
12:12:25|43119.
12:12:26|43120.55
12:12:27|43123.85
12:12:28|43124.92
12:12:29|43120.12
12:12:30|43113.58
12:12:31|43112.42
12:12:33|43113.6
12:12:33|43110.02
12:12:35|43107.67
12:12:36|43103.77
12:12:37|43105.88
12:12:39|43103.48
12:12:40|43101.37
12:12:41|43099.71
12:12:42|43098.65
12:12:43|43102.87
12:12:43|43104.19
12:12:44|43103.33
12:12:46|43098.31
12:12:47|43099.4
12:12:47|43102.38
12:12:48|43099.28
12:12:50|43104.03
12:12:51|43103.61
12:12:52|43104.
12:12:53|43106.21
12:12:54|43106.3
12:12:55|43105.72
12:12:56|43100.08
12:12:57|43103.62
12:12:58|43101.24
12:12:58|43098.59
12:13:00|43102.
12:13:00|43103.44
12:13:02|43105.09
12:13:03|43107.06
12:13:03|43106.11
12:13:05|43111.41
12:13:06|43108.32
12:13:07|43108.14
12:13:07|43111.04
12:13:09|43108.9
12:13:09|43108.55
12:13:10|43112.23
12:13:12|43110.92
12:13:12|43106.52
12:13:14|43110.36
12:13:15|43109.11
12:13:15|43114.24
12:13:16|43117.88
12:13:17|43117.19
12:13:18|43104.21
12:13:20|43103.48
12:13:21|43101.43
12:13:22|43103.36
12:13:23|43099.77
12:13:24|43105.31
12:13:24|43105.46
12:13:25|43103.4
12:13:27|43095.98
12:13:28|43095.38
12:13:29|43095.54
12:13:30|43097.11
12:13:31|43099.2
12:13:33|43097.42
12:13:34|43100.
12:13:35|43103.35
12:13:36|43100.37
12:13:37|43101.15
12:13:38|43100.76
12:13:39|43101.18
12:13:40|43099.59
12:13:41|43099.44
12:13:41|43108.
12:13:43|43113.99
12:13:44|43114.07
12:13:45|43112.77
12:13:46|43113.86
12:13:48|43111.7
12:13:49|43110.74
12:13:49|43111.1
12:13:50|43109.71
12:13:51|43111.02
12:13:52|43111.44
12:13:54|43109.86
12:13:55|43113.48
12:13:56|43109.5
12:13:58|43111.28
12:13:58|43111.28
12:13:59|43111.13
12:14:00|43107.09
12:14:01|43099.89
12:14:02|43101.
12:14:04|43101.17
12:14:05|43096.94
12:14:05|43097.24
12:14:06|43091.93
12:14:07|43089.05
12:14:08|43092.48
12:14:09|43093.56
12:14:10|43097.92
12:14:12|43093.
12:14:12|43094.24
12:14:14|43090.
12:14:14|43090.02
12:14:15|43083.33
12:14:16|43084.88
12:14:17|43077.
12:14:19|43077.29
12:14:19|43076.12
12:14:21|43076.82
12:14:21|43077.37
12:14:22|43075.17
12:14:23|43077.15
12:14:24|43074.13
12:14:25|43078.37
12:14:26|43082.16
12:14:27|43084.11
12:14:28|43084.02
12:14:30|43083.98
12:14:30|43086.
12:14:31|43089.9
12:14:33|43085.08
12:14:35|43093.51
12:14:35|43092.8
12:14:37|43094.14
12:14:37|43091.23
12:14:39|43093.19
12:14:40|43089.37
12:14:41|43089.79
12:14:42|43089.62
12:14:44|43087.99
12:14:44|43088.
12:14:46|43090.
12:14:47|43100.
12:14:47|43091.54
12:14:48|43092.31
12:14:50|43090.
12:14:50|43093.88
12:14:51|43094.1
12:14:52|43094.39
12:14:53|43093.87
12:14:55|43093.96
12:14:56|43096.
12:14:57|43099.86
12:14:58|43097.2
12:14:58|43095.84
12:14:59|43093.87
12:15:01|43088.83
12:15:02|43091.11
12:15:03|43093.86
12:15:04|43093.01
12:15:04|43089.61
12:15:06|43079.98
12:15:07|43081.42
12:15:08|43080.62
12:15:09|43074.46
12:15:09|43077.37
12:15:10|43074.2
12:15:11|43073.68
12:15:13|43072.88
12:15:14|43075.39
12:15:14|43072.16
12:15:15|43074.44
12:15:17|43072.85
12:15:18|43075.82
12:15:19|43073.92
12:15:19|43072.27
12:15:21|43075.92
12:15:22|43074.67
12:15:23|43075.07
12:15:24|43078.61
12:15:25|43078.49
12:15:26|43079.89
12:15:27|43076.69
12:15:27|43070.57
12:15:29|43072.31
12:15:30|43071.65
12:15:30|43070.12
12:15:32|43072.51
12:15:33|43076.52
12:15:35|43078.18
12:15:36|43079.99
12:15:37|43076.71
12:15:37|43076.55
12:15:39|43072.37
12:15:39|43070.81
12:15:41|43070.93
12:15:43|43071.93
12:15:44|43073.64
12:15:45|43071.64
12:15:45|43071.51
12:15:46|43071.97
12:15:47|43077.97
12:15:49|43071.05
12:15:49|43073.6
12:15:50|43072.17
12:15:52|43070.54
12:15:53|43065.62
12:15:54|43060.
12:15:54|43061.02
12:15:55|43065.14
12:15:57|43066.62
12:15:58|43065.85
12:15:58|43061.62
12:16:00|43061.84
12:16:01|43060.5
12:16:01|43059.73
12:16:02|43063.43
12:16:03|43062.96
12:16:04|43061.11
12:16:05|43064.79
12:16:07|43062.53
12:16:07|43062.82
12:16:08|43066.61
12:16:09|43068.72
12:16:11|43069.83
12:16:11|43068.08
12:16:12|43069.03
12:16:13|43069.39
12:16:14|43066.41
12:16:16|43066.13
12:16:16|43062.02
12:16:17|43062.96
12:16:18|43062.14
12:16:19|43063.36
12:16:21|43062.03
12:16:21|43064.19
12:16:22|43060.14
12:16:24|43060.82
12:16:25|43058.36
12:16:26|43057.95
12:16:26|43057.99
12:16:27|43058.84
12:16:28|43050.01
12:16:30|43052.02
12:16:30|43051.52
12:16:32|43053.83
12:16:33|43048.78
12:16:34|43051.03
12:16:36|43050.
12:16:37|43059.15
12:16:38|43056.47
12:16:39|43062.08
12:16:40|43056.47
12:16:41|43067.44
12:16:43|43065.11
12:16:43|43067.4
12:16:44|43064.96
12:16:46|43069.92
12:16:47|43069.99
12:16:48|43073.99
12:16:49|43072.52
12:16:50|43070.97
12:16:51|43072.78
12:16:52|43070.51
12:16:53|43070.78
12:16:54|43072.73
12:16:55|43072.14
12:16:55|43070.87
12:16:57|43072.05
12:16:58|43072.83
12:16:58|43075.35
12:16:59|43074.41
12:17:01|43076.91
12:17:02|43075.19
12:17:03|43074.64
12:17:04|43076.14
12:17:05|43075.79
12:17:05|43074.61
12:17:07|43074.83
12:17:08|43075.07
12:17:09|43075.98
12:17:10|43079.53
12:17:11|43076.85
12:17:12|43077.43
12:17:13|43076.46
12:17:14|43081.8
12:17:15|43080.57
12:17:16|43084.66
12:17:17|43088.03
12:17:18|43086.64
12:17:19|43086.62
12:17:20|43088.91
12:17:21|43090.33
12:17:22|43092.14
12:17:23|43091.12
12:17:24|43091.12
12:17:25|43094.62
12:17:26|43097.12
12:17:27|43100.2
12:17:28|43100.
12:17:29|43101.22
12:17:30|43098.93
12:17:31|43098.93
12:17:32|43098.09
12:17:33|43099.22
12:17:34|43103.89
12:17:35|43099.29
12:17:37|43103.89
12:17:37|43105.24
12:17:39|43103.53
12:17:39|43106.48
12:17:41|43103.21
12:17:41|43105.46
12:17:43|43109.88
12:17:43|43110.
12:17:44|43110.
12:17:46|43110.9
12:17:47|43111.88
12:17:48|43115.64
12:17:49|43115.13
12:17:51|43107.62
12:17:52|43107.69
12:17:53|43104.62
12:17:53|43101.55
12:17:54|43094.
12:17:56|43088.24
12:17:56|43093.48
12:17:57|43088.09
12:17:58|43091.13
12:18:00|43090.22
12:18:00|43090.95
12:18:01|43098.31
12:18:03|43110.3
12:18:03|43106.66
12:18:04|43104.35
12:18:05|43120.
12:18:07|43119.23
12:18:07|43115.73
12:18:08|43112.13
12:18:09|43116.13
12:18:10|43122.05
12:18:12|43124.31
12:18:13|43117.13
12:18:14|43118.
12:18:14|43117.07
12:18:16|43119.87
12:18:17|43113.07
12:18:18|43116.11
12:18:19|43110.56
12:18:19|43116.83
12:18:21|43115.69
12:18:22|43115.04
12:18:22|43111.69
12:18:23|43113.16
12:18:24|43115.57
12:18:25|43117.87
12:18:26|43113.85
12:18:27|43110.85
12:18:28|43110.38
12:18:30|43105.67
12:18:31|43103.26
12:18:32|43103.4
12:18:32|43097.86
12:18:33|43096.26
12:18:35|43095.4
12:18:35|43095.69
12:18:37|43096.
12:18:39|43102.82
12:18:40|43101.85
12:18:41|43101.96
12:18:42|43100.37
12:18:43|43099.4
12:18:44|43095.78
12:18:45|43093.63
12:18:46|43083.06
12:18:47|43078.91
12:18:48|43082.76
12:18:49|43080.91
12:18:51|43088.56
12:18:51|43086.
12:18:52|43084.28
12:18:54|43092.56
12:18:54|43094.52
12:18:56|43091.76
12:18:57|43092.8
12:18:57|43092.44
12:18:59|43088.14
12:19:00|43088.76
12:19:01|43088.82
12:19:02|43089.39
12:19:03|43089.3
12:19:04|43088.92
12:19:05|43092.42
12:19:06|43090.31
12:19:07|43093.55
12:19:08|43088.77
12:19:09|43085.86
12:19:10|43080.
12:19:11|43083.83
12:19:12|43084.12
12:19:13|43078.94
12:19:14|43078.59
12:19:15|43076.91
12:19:16|43067.35
12:19:17|43073.32
12:19:18|43076.25
12:19:19|43074.8
12:19:20|43080.01
12:19:21|43078.57
12:19:22|43065.01
12:19:23|43070.81
12:19:24|43071.74
12:19:25|43072.28
12:19:26|43072.
12:19:27|43073.41
12:19:28|43071.56
12:19:29|43083.42
12:19:30|43086.54
12:19:31|43084.51
12:19:32|43085.88
12:19:33|43084.09
12:19:34|43081.8
12:19:35|43079.12
12:19:36|43079.35
12:19:37|43080.85
12:19:39|43086.
12:19:40|43092.32
12:19:41|43095.41
12:19:42|43090.48
12:19:42|43093.45
12:19:45|43094.74
12:19:46|43098.81
12:19:47|43097.37
12:19:48|43095.13
12:19:48|43089.74
12:19:49|43089.83
12:19:50|43089.39
12:19:51|43087.16
12:19:52|43081.92
12:19:53|43082.28
12:19:54|43082.03
12:19:55|43081.9
12:19:57|43078.55
12:19:58|43082.45
12:19:59|43082.63
12:19:59|43084.44
12:20:00|43084.43
12:20:01|43080.
12:20:03|43076.52
12:20:04|43074.3
12:20:05|43079.36
12:20:06|43075.02
12:20:07|43068.64
12:20:07|43069.94
12:20:09|43067.47
12:20:09|43067.99
12:20:10|43061.34
12:20:12|43062.31
12:20:12|43063.33
12:20:14|43059.22
12:20:15|43061.57
12:20:16|43061.43
12:20:16|43061.77
12:20:19|43061.41
12:20:20|43064.53
12:20:21|43072.26
12:20:22|43064.4
12:20:23|43063.77
12:20:24|43066.74
12:20:25|43062.54
12:20:26|43064.7
12:20:27|43064.6
12:20:28|43071.98
12:20:29|43061.79
12:20:30|43065.71
12:20:31|43067.65
12:20:32|43065.36
12:20:33|43064.73
12:20:34|43060.85
12:20:35|43054.01
12:20:36|43050.
12:20:37|43048.69
12:20:38|43044.12
12:20:39|43045.97
12:20:40|43046.41
12:20:41|43043.86
12:20:42|43038.22
12:20:43|43036.06
12:20:44|43036.
12:20:45|43039.97
12:20:46|43034.2
12:20:47|43031.8
12:20:48|43036.44
12:20:49|43030.94
12:20:50|43021.79
12:20:51|43024.
12:20:53|43021.37
12:20:54|43020.52
12:20:55|43024.8
12:20:56|43026.33
12:20:57|43022.67
12:20:58|43022.68
12:20:59|43023.45
12:21:00|43024.54
12:21:02|43020.12
12:21:02|43020.79
12:21:03|43020.39
12:21:05|43025.64
12:21:05|43034.76
12:21:07|43042.26
12:21:07|43043.67
12:21:08|43041.49
12:21:09|43045.93
12:21:11|43041.24
12:21:11|43040.01
12:21:12|43038.56
12:21:13|43040.
12:21:15|43043.44
12:21:15|43039.99
12:21:17|43038.43
12:21:18|43039.58
12:21:18|43028.11
12:21:20|43028.
12:21:21|43033.63
12:21:22|43036.81
12:21:23|43037.77
12:21:23|43041.76
12:21:25|43044.2
12:21:26|43045.83
12:21:26|43043.33
12:21:28|43042.43
12:21:29|43043.56
12:21:30|43038.28
12:21:31|43044.38
12:21:32|43044.61
12:21:34|43048.
12:21:35|43049.27
12:21:35|43054.56
12:21:36|43050.98
12:21:37|43052.03
12:21:38|43049.06
12:21:40|43052.35
12:21:41|43052.22
12:21:42|43051.78
12:21:43|43055.06
12:21:44|43054.94
12:21:45|43053.14
12:21:46|43052.36
12:21:47|43052.95
12:21:48|43051.66
12:21:49|43053.54
12:21:51|43055.58
12:21:51|43060.44
12:21:52|43061.59
12:21:53|43056.61
12:21:55|43058.72
12:21:55|43056.
12:21:56|43057.98
12:21:57|43055.95
12:21:59|43054.3
12:22:00|43057.22
12:22:00|43054.61
12:22:02|43054.74
12:22:02|43055.06
12:22:04|43054.45
12:22:04|43056.74
12:22:05|43054.99
12:22:07|43053.39
12:22:08|43059.46
12:22:09|43056.69
12:22:10|43056.57
12:22:11|43058.
12:22:12|43057.3
12:22:13|43053.53
12:22:14|43051.79
12:22:15|43059.45
12:22:16|43059.2
12:22:17|43058.03
12:22:18|43062.97
12:22:19|43065.37
12:22:20|43064.03
12:22:21|43062.18
12:22:22|43063.66
12:22:23|43063.54
12:22:24|43063.01
12:22:25|43063.01
12:22:26|43063.04
12:22:27|43063.52
12:22:28|43068.2
12:22:29|43063.27
12:22:30|43064.07
12:22:31|43065.84
12:22:32|43068.92
12:22:33|43066.16
12:22:34|43065.97
12:22:35|43066.88
12:22:36|43064.56
12:22:37|43063.62
12:22:38|43068.03
12:22:39|43065.88
12:22:40|43070.11
12:22:41|43070.78
12:22:42|43068.61
12:22:44|43065.58
12:22:45|43061.85
12:22:46|43061.23
12:22:47|43060.29
12:22:48|43061.76
12:22:49|43062.44
12:22:50|43063.98
12:22:51|43065.85
12:22:52|43063.89
12:22:53|43064.
12:22:54|43061.95
12:22:55|43063.15
12:22:57|43063.27
12:22:58|43063.17
12:22:59|43065.78
12:23:00|43063.47
12:23:01|43062.02
12:23:02|43065.43
12:23:02|43064.93
12:23:04|43063.84
12:23:06|43061.84
12:23:06|43061.05
12:23:07|43057.59
12:23:08|43056.65
12:23:10|43059.68
12:23:10|43060.5
12:23:11|43063.15
12:23:12|43060.
12:23:13|43061.03
12:23:15|43060.03
12:23:15|43060.02
12:23:16|43061.99
12:23:18|43055.88
12:23:19|43047.29
12:23:19|43048.3
12:23:20|43050.99
12:23:21|43055.81
12:23:22|43054.55
12:23:23|43056.89
12:23:24|43057.97
12:23:25|43055.61
12:23:26|43050.19
12:23:27|43050.67
12:23:29|43058.94
12:23:29|43058.37
12:23:30|43058.37
12:23:31|43058.64
12:23:32|43057.99
12:23:34|43057.41
12:23:34|43049.37
12:23:35|43048.24
12:23:36|43049.11
12:23:38|43052.03
12:23:38|43046.57
12:23:39|43051.59
12:23:40|43052.
12:23:42|43052.27
12:23:43|43054.12
12:23:44|43052.93
12:23:45|43053.19
12:23:46|43049.83
12:23:47|43051.52
12:23:49|43050.74
12:23:50|43053.96
12:23:50|43053.83
12:23:52|43054.41
12:23:53|43054.77
12:23:54|43054.77
12:23:54|43052.95
12:23:56|43052.43
12:23:56|43059.14
12:23:58|43059.6
12:23:58|43054.51
12:23:59|43052.95
12:24:01|43055.31
12:24:01|43055.55
12:24:02|43054.76
12:24:03|43057.35
12:24:05|43062.73
12:24:06|43066.8
12:24:07|43064.
12:24:08|43066.52
12:24:09|43066.
12:24:10|43069.97
12:24:11|43071.21
12:24:12|43071.88
12:24:13|43070.
12:24:14|43068.
12:24:15|43068.21
12:24:16|43069.
12:24:17|43072.6
12:24:18|43071.99
12:24:19|43074.85
12:24:20|43071.61
12:24:21|43071.69
12:24:22|43073.6
12:24:23|43073.98
12:24:24|43072.09
12:24:25|43073.01
12:24:26|43070.62
12:24:27|43073.83
12:24:28|43071.
12:24:29|43071.77
12:24:30|43072.74
12:24:31|43068.95
12:24:32|43068.91
12:24:33|43056.
12:24:34|43055.36
12:24:35|43057.2
12:24:36|43061.87
12:24:37|43061.86
12:24:38|43061.65
12:24:39|43066.41
12:24:40|43059.92
12:24:41|43063.27
12:24:42|43059.56
12:24:44|43058.02
12:24:45|43059.35
12:24:46|43059.2
12:24:46|43061.65
12:24:48|43064.8
12:24:50|43061.12
12:24:51|43063.71
12:24:52|43065.09
12:24:52|43063.81
12:24:54|43063.69
12:24:54|43065.7
12:24:56|43066.08
12:24:56|43066.08
12:24:58|43073.16
12:24:59|43070.73
12:25:00|43072.49
12:25:01|43075.25
12:25:02|43072.84
12:25:03|43078.19
12:25:04|43077.16
12:25:05|43074.04
12:25:06|43073.32
12:25:07|43076.16
12:25:07|43077.87
12:25:09|43076.4
12:25:10|43084.85
12:25:11|43080.19
12:25:12|43079.47
12:25:12|43079.38
12:25:14|43081.01
12:25:15|43083.51
12:25:16|43085.76
12:25:16|43083.46
12:25:18|43083.46
12:25:19|43080.94
12:25:20|43083.63
12:25:21|43074.92
12:25:22|43081.53
12:25:23|43081.72
12:25:24|43080.38
12:25:24|43080.06
12:25:25|43080.7
12:25:26|43080.45
12:25:27|43080.06
12:25:29|43081.04
12:25:30|43081.29
12:25:31|43081.34
12:25:32|43075.79
12:25:33|43069.19
12:25:33|43070.
12:25:34|43069.2
12:25:36|43068.77
12:25:36|43063.97
12:25:38|43062.36
12:25:39|43057.6
12:25:40|43058.43
12:25:41|43061.28
12:25:42|43059.72
12:25:43|43059.97
12:25:45|43056.83
12:25:46|43058.16
12:25:47|43058.47
12:25:48|43065.4
12:25:49|43062.
12:25:50|43059.68
12:25:51|43060.
12:25:52|43054.
12:25:53|43056.75
12:25:55|43059.17
12:25:55|43058.06
12:25:57|43058.31
12:25:57|43070.41
12:25:58|43070.43
12:25:59|43068.45
12:26:00|43067.08
12:26:02|43071.99
12:26:03|43078.42
12:26:04|43073.13
12:26:05|43073.71
12:26:06|43073.12
12:26:07|43077.09
12:26:08|43075.87
12:26:09|43076.03
12:26:11|43081.47
12:26:12|43082.96
12:26:13|43085.87
12:26:13|43093.94
12:26:14|43090.6
12:26:15|43085.16
12:26:16|43089.64
12:26:18|43089.1
12:26:18|43087.59
12:26:20|43087.59
12:26:20|43089.22
12:26:22|43089.72
12:26:23|43088.12
12:26:24|43091.99
12:26:25|43089.52
12:26:26|43086.94
12:26:27|43088.52
12:26:28|43095.62
12:26:29|43093.71
12:26:30|43085.2
12:26:31|43086.
12:26:32|43087.25
12:26:33|43088.04
12:26:34|43087.08
12:26:35|43096.32
12:26:36|43096.31
12:26:37|43094.46
12:26:38|43093.38
12:26:39|43093.51
12:26:40|43088.91
12:26:41|43089.61
12:26:42|43088.72
12:26:43|43091.86
12:26:44|43091.11
12:26:45|43091.75
12:26:46|43091.75
12:26:48|43090.61
12:26:49|43094.42
12:26:49|43094.42
12:26:51|43094.15
12:26:52|43095.25
12:26:52|43093.04
12:26:54|43093.93
12:26:54|43091.19
12:26:56|43075.03
12:26:57|43078.43
12:26:58|43079.42
12:26:59|43081.37
12:27:00|43080.27
12:27:01|43082.78
12:27:02|43083.45
12:27:03|43083.46
12:27:04|43083.84
12:27:05|43084.65
12:27:06|43083.45
12:27:07|43075.29
12:27:08|43079.59
12:27:09|43080.36
12:27:10|43081.13
12:27:11|43081.93
12:27:13|43079.78
12:27:13|43078.65
12:27:14|43075.32
12:27:15|43075.93
12:27:16|43075.84
12:27:17|43072.56
12:27:18|43067.58
12:27:20|43068.02
12:27:20|43067.76
12:27:21|43067.76
12:27:22|43064.6
12:27:23|43068.38
12:27:25|43067.33
12:27:25|43064.18
12:27:26|43066.61
12:27:27|43067.25
12:27:28|43068.67
12:27:29|43066.33
12:27:30|43065.11
12:27:31|43065.5
12:27:32|43062.58
12:27:33|43062.85
12:27:34|43062.85
12:27:35|43061.86
12:27:36|43064.67
12:27:37|43063.2
12:27:38|43059.83
12:27:40|43062.04
12:27:41|43063.71
12:27:42|43062.12
12:27:42|43060.74
12:27:43|43060.35
12:27:45|43060.74
12:27:46|43061.19
12:27:48|43061.48
12:27:48|43058.8
12:27:50|43058.25
12:27:51|43058.65
12:27:52|43062.67
12:27:53|43062.15
12:27:54|43062.15
12:27:55|43058.06
12:27:56|43059.16
12:27:57|43060.45
12:27:58|43060.45
12:27:59|43060.
12:28:00|43053.
12:28:01|43057.44
12:28:02|43058.41
12:28:03|43058.56
12:28:04|43057.88
12:28:05|43056.26
12:28:06|43059.02
12:28:07|43057.86
12:28:10|43055.88
12:28:11|43055.19
12:28:12|43056.24
12:28:13|43056.27
12:28:14|43056.27
12:28:15|43056.12
12:28:16|43058.04
12:28:17|43057.69
12:28:18|43058.2
12:28:19|43058.97
12:28:20|43058.24
12:28:21|43058.41
12:28:22|43057.8
12:28:23|43057.8
12:28:24|43056.1
12:28:25|43056.11
12:28:26|43056.07
12:28:27|43055.87
12:28:28|43055.79
12:28:29|43055.29
12:28:30|43052.33
12:28:31|43053.92
12:28:32|43054.58
12:28:33|43054.09
12:28:34|43051.4
12:28:35|43053.87
12:28:36|43047.64
12:28:37|43049.22
12:28:38|43045.04
12:28:39|43046.93
12:28:40|43047.19
12:28:41|43050.
12:28:42|43049.16
12:28:43|43050.
12:28:44|43049.41
12:28:45|43049.8
12:28:46|43053.26
12:28:48|43052.
12:28:49|43050.06
12:28:50|43054.64
12:28:51|43046.3
12:28:52|43046.01
12:28:53|43047.25
12:28:54|43046.75
12:28:56|43048.12
12:28:56|43048.53
12:28:58|43047.78
12:28:58|43042.2
12:29:00|43043.72
12:29:01|43045.45
12:29:01|43043.41
12:29:03|43045.08
12:29:03|43047.41
12:29:05|43048.01
12:29:06|43048.08
12:29:06|43044.48
12:29:08|43046.24
12:29:09|43046.4
12:29:10|43046.66
12:29:11|43046.66
12:29:12|43051.26
12:29:13|43048.62
12:29:14|43049.14
12:29:15|43049.51
12:29:16|43048.05
12:29:17|43050.47
12:29:18|43050.47
12:29:19|43049.99
12:29:20|43047.37
12:29:21|43048.58
12:29:22|43047.56
12:29:23|43049.48
12:29:24|43048.51
12:29:25|43048.53
12:29:26|43049.1
12:29:27|43048.96
12:29:28|43048.96
12:29:29|43050.23
12:29:30|43046.03
12:29:31|43046.26
12:29:33|43047.42
12:29:33|43047.27
12:29:34|43048.12
12:29:35|43052.43
12:29:36|43053.69
12:29:37|43050.91
12:29:39|43053.2
12:29:39|43053.2
12:29:40|43050.89
12:29:41|43050.75
12:29:43|43050.71
12:29:43|43050.56
12:29:44|43050.13
12:29:45|43049.99
12:29:46|43048.41
12:29:48|43050.61
12:29:49|43054.55
12:29:50|43051.71
12:29:51|43054.55
12:29:52|43052.89
12:29:53|43057.18
12:29:54|43056.69
12:29:55|43056.02
12:29:56|43056.51
12:29:58|43054.02
12:29:59|43053.72
12:29:59|43057.99
12:30:00|43056.48
12:30:01|43055.3
12:30:02|43052.24
12:30:03|43050.96
12:30:05|43051.47
12:30:06|43047.71
12:30:07|43049.19
12:30:08|43046.68
12:30:09|43046.68
12:30:10|43051.01
12:30:11|43048.45
12:30:12|43050.
12:30:13|43048.68
12:30:14|43051.01
12:30:15|43051.01
12:30:16|43053.45
12:30:17|43053.01
12:30:18|43051.73
12:30:19|43052.77
12:30:20|43048.08
12:30:21|43051.02
12:30:22|43051.36
12:30:23|43050.67
12:30:24|43051.06
12:30:25|43048.31
12:30:26|43051.88
12:30:27|43051.61
12:30:28|43053.79
12:30:29|43052.84
12:30:30|43057.66
12:30:31|43055.18
12:30:32|43053.61
12:30:33|43052.92
12:30:34|43053.97
12:30:35|43051.98
12:30:36|43054.
12:30:37|43053.83
12:30:38|43050.61
12:30:39|43052.22
12:30:40|43055.52
12:30:41|43053.13
12:30:42|43053.26
12:30:43|43055.08
12:30:44|43055.31
12:30:45|43055.31
12:30:46|43060.08
12:30:47|43062.25
12:30:48|43056.89
12:30:50|43060.97
12:30:50|43061.82
12:30:52|43065.73
12:30:53|43068.03
12:30:54|43064.89
12:30:55|43055.87
12:30:56|43059.77
12:30:57|43061.87
12:30:58|43059.26
12:30:59|43064.8
12:31:00|43060.5
12:31:01|43063.72
12:31:02|43063.72
12:31:03|43069.59
12:31:05|43067.1
12:31:05|43065.99
12:31:06|43067.22
12:31:07|43069.83
12:31:08|43069.79
12:31:09|43070.05
12:31:10|43070.01
12:31:11|43069.46
12:31:13|43069.92
12:31:13|43069.04
12:31:14|43070.28
12:31:15|43068.17
12:31:16|43068.17
12:31:18|43071.99
12:31:18|43069.87
12:31:19|43069.99
12:31:20|43069.99
12:31:21|43077.73
12:31:22|43074.1
12:31:23|43070.28
12:31:25|43073.03
12:31:25|43073.84
12:31:27|43074.09
12:31:28|43074.61
12:31:29|43077.38
12:31:29|43075.59
12:31:31|43077.6
12:31:32|43077.12
12:31:32|43077.87
12:31:33|43077.8
12:31:34|43082.5
12:31:35|43085.57
12:31:36|43083.68
12:31:37|43084.12
12:31:38|43088.3
12:31:39|43085.72
12:31:40|43087.28
12:31:41|43091.61
12:31:42|43092.22
12:31:44|43094.42
12:31:45|43096.
12:31:45|43096.
12:31:46|43095.37
12:31:48|43089.63
12:31:48|43091.67
12:31:49|43093.99
12:31:52|43092.31
12:31:53|43091.42
12:31:54|43091.01
12:31:55|43088.58
12:31:56|43088.57
12:31:57|43087.27
12:31:58|43089.25
12:31:59|43089.79
12:32:00|43088.92
12:32:01|43087.99
12:32:02|43083.92
12:32:04|43086.35
12:32:04|43086.35
12:32:05|43088.49
12:32:07|43085.25
12:32:08|43092.26
12:32:09|43092.12
12:32:09|43093.2
12:32:10|43094.27
12:32:11|43088.32
12:32:12|43090.12
12:32:13|43088.83
12:32:14|43090.
12:32:16|43090.6
12:32:16|43090.6
12:32:17|43094.78
12:32:18|43094.79
12:32:19|43090.17
12:32:20|43082.04
12:32:21|43081.45
12:32:22|43080.27
12:32:24|43081.55
12:32:24|43080.94
12:32:25|43080.41
12:32:26|43078.8
12:32:27|43081.07
12:32:28|43075.62
12:32:30|43076.42
12:32:30|43076.49
12:32:31|43076.49
12:32:32|43076.49
12:32:33|43076.49
12:32:34|43075.28
12:32:35|43075.28
12:32:36|43067.69
12:32:38|43069.86
12:32:38|43067.47
12:32:39|43065.59
12:32:40|43066.34
12:32:41|43065.85
12:32:42|43064.
12:32:43|43065.82
12:32:44|43066.82
12:32:45|43069.08
12:32:46|43075.4
12:32:47|43079.8
12:32:48|43081.64
12:32:49|43076.81
12:32:51|43081.11
12:32:52|43088.32
12:32:53|43087.76
12:32:54|43085.86
12:32:55|43089.03
12:32:57|43089.46
12:32:57|43090.09
12:32:58|43090.04
12:33:00|43091.84
12:33:01|43089.98
12:33:02|43088.48
12:33:03|43092.
12:33:04|43092.
12:33:05|43091.87
12:33:06|43091.87
12:33:07|43091.13
12:33:08|43091.99
12:33:09|43089.62
12:33:10|43090.72
12:33:11|43087.71
12:33:12|43085.8
12:33:13|43088.25
12:33:14|43082.79
12:33:15|43085.52
12:33:16|43086.92
12:33:17|43085.61
12:33:18|43085.99
12:33:19|43080.29
12:33:20|43082.
12:33:21|43082.4
12:33:22|43082.62
12:33:23|43082.69
12:33:24|43082.69
12:33:25|43081.29
12:33:26|43083.47
12:33:27|43085.28
12:33:28|43085.28
12:33:29|43084.06
12:33:30|43089.27
12:33:31|43089.66
12:33:32|43087.57
12:33:33|43086.37
12:33:34|43089.72
12:33:35|43089.28
12:33:36|43087.15
12:33:37|43089.25
12:33:38|43089.3
12:33:39|43085.28
12:33:40|43087.12
12:33:41|43087.12
12:33:42|43089.85
12:33:43|43087.3
12:33:44|43088.83
12:33:45|43089.91
12:33:46|43090.51
12:33:47|43095.7
12:33:48|43095.12
12:33:49|43095.26
12:33:50|43095.25
12:33:51|43097.96
12:33:53|43097.
12:33:53|43101.54
12:33:55|43103.45
12:33:56|43103.83
12:33:57|43104.46
12:33:58|43105.27
12:33:59|43104.59
12:34:00|43104.92
12:34:01|43103.57
12:34:02|43103.83
12:34:03|43103.83
12:34:04|43105.67
12:34:05|43105.61
12:34:06|43103.61
12:34:07|43102.4
12:34:08|43103.74
12:34:09|43101.87
12:34:10|43100.91
12:34:11|43099.61
12:34:12|43100.98
12:34:13|43102.49
12:34:15|43101.76
12:34:15|43102.7
12:34:16|43101.52
12:34:17|43103.92
12:34:18|43103.82
12:34:19|43101.16
12:34:20|43101.16
12:34:22|43099.23
12:34:22|43099.91
12:34:23|43099.35
12:34:24|43098.39
12:34:25|43098.39
12:34:27|43099.4
12:34:27|43098.42
12:34:28|43100.98
12:34:29|43102.41
12:34:31|43102.41
12:34:31|43102.52
12:34:32|43102.49
12:34:33|43101.39
12:34:34|43099.55
12:34:35|43099.4
12:34:36|43099.4
12:34:37|43094.43
12:34:38|43095.78
12:34:39|43096.2
12:34:41|43095.65
12:34:42|43095.65
12:34:42|43094.3
12:34:43|43094.29
12:34:45|43094.29
12:34:46|43094.29
12:34:47|43094.29
12:34:48|43094.41
12:34:49|43093.31
12:34:49|43093.
12:34:51|43093.12
12:34:51|43093.12
12:34:54|43093.12
12:34:54|43094.93
12:34:55|43093.81
12:34:57|43094.42
12:34:58|43092.75
12:34:58|43092.75
12:35:00|43095.58
12:35:00|43099.5
12:35:02|43102.54
12:35:03|43098.12
12:35:04|43098.13
12:35:05|43098.81
12:35:06|43098.29
12:35:07|43101.97
12:35:08|43101.97
12:35:09|43101.09
12:35:10|43101.09
12:35:11|43107.12
12:35:12|43106.81
12:35:13|43105.79
12:35:14|43106.99
12:35:15|43105.26
12:35:16|43103.32
12:35:17|43100.64
12:35:18|43102.43
12:35:19|43106.47
12:35:21|43104.47
12:35:22|43104.79
12:35:22|43105.08
12:35:23|43107.76
12:35:24|43108.84
12:35:25|43105.47
12:35:26|43102.74
12:35:27|43102.74
12:35:29|43105.9
12:35:30|43105.9
12:35:30|43106.83
12:35:31|43107.85
12:35:32|43106.07
12:35:33|43108.66
12:35:35|43107.03
12:35:35|43107.03
12:35:36|43105.84
12:35:37|43107.38
12:35:39|43107.38
12:35:40|43107.69
12:35:40|43110.
12:35:41|43108.86
12:35:43|43109.29
12:35:43|43109.56
12:35:44|43110.85
12:35:46|43112.59
12:35:46|43111.48
12:35:47|43114.
12:35:48|43112.35
12:35:49|43113.46
12:35:50|43117.48
12:35:51|43115.
12:35:52|43114.48
12:35:54|43111.99
12:35:55|43110.95
12:35:56|43113.06
12:35:57|43115.35
12:35:58|43113.27
12:35:59|43113.27
12:36:00|43113.27
12:36:01|43113.21
12:36:02|43112.87
12:36:02|43115.15
12:36:03|43113.34
12:36:05|43112.6
12:36:06|43108.59
12:36:07|43114.
12:36:08|43113.78
12:36:09|43112.13
12:36:10|43112.13
12:36:11|43114.
12:36:12|43111.98
12:36:13|43114.
12:36:14|43113.88
12:36:15|43112.31
12:36:16|43112.17
12:36:17|43111.99
12:36:18|43112.
12:36:19|43112.
12:36:21|43112.02
12:36:22|43111.99
12:36:23|43111.99
12:36:23|43111.99
12:36:24|43111.99
12:36:25|43112.11
12:36:27|43116.98
12:36:27|43117.75
12:36:28|43117.68
12:36:29|43118.79
12:36:30|43118.79
12:36:31|43118.58
12:36:33|43117.65
12:36:34|43117.86
12:36:35|43118.
12:36:36|43117.29
12:36:37|43121.87
12:36:38|43119.26
12:36:39|43118.61
12:36:40|43117.07
12:36:41|43117.07
12:36:42|43119.
12:36:43|43116.33
12:36:44|43118.28
12:36:45|43118.31
12:36:46|43117.29
12:36:47|43117.96
12:36:48|43118.75
12:36:49|43121.88
12:36:50|43119.68
12:36:51|43119.73
12:36:52|43120.
12:36:53|43120.
12:36:55|43121.97
12:36:56|43119.99
12:36:57|43120.29
12:36:58|43120.29
12:36:59|43120.29
12:37:00|43123.85
12:37:02|43122.
12:37:03|43122.
12:37:04|43122.98
12:37:05|43121.73
12:37:06|43121.13
12:37:08|43119.99
12:37:08|43123.87
12:37:09|43120.11
12:37:11|43120.45
12:37:11|43122.1
12:37:12|43121.97
12:37:13|43120.02
12:37:14|43120.92
12:37:15|43119.07
12:37:16|43119.99
12:37:17|43120.
12:37:18|43119.4
12:37:19|43119.62
12:37:20|43119.97
12:37:21|43119.75
12:37:22|43107.37
12:37:23|43109.86
12:37:24|43103.35
12:37:25|43108.38
12:37:27|43110.41
12:37:27|43107.62
12:37:28|43109.13
12:37:30|43106.59
12:37:30|43107.45
12:37:31|43108.48
12:37:32|43113.82
12:37:33|43114.48
12:37:35|43114.46
12:37:36|43121.98
12:37:37|43120.09
12:37:37|43134.21
12:37:39|43132.29
12:37:40|43141.58
12:37:40|43144.
12:37:41|43142.
12:37:43|43147.28
12:37:44|43146.94
12:37:44|43146.
12:37:46|43149.95
12:37:47|43150.18
12:37:48|43153.44
12:37:49|43158.
12:37:49|43163.26
12:37:51|43161.09
12:37:51|43172.07
12:37:52|43172.43
12:37:53|43174.04
12:37:55|43174.35
12:37:56|43172.1
12:37:58|43173.5
12:37:58|43172.27
12:38:00|43172.
12:38:01|43172.58
12:38:02|43175.99
12:38:03|43174.43
12:38:04|43178.
12:38:05|43177.44
12:38:06|43177.12
12:38:07|43176.
12:38:08|43171.79
12:38:09|43172.41
12:38:10|43175.99
12:38:11|43176.31
12:38:12|43175.08
12:38:13|43174.87
12:38:14|43175.64
12:38:15|43172.92
12:38:16|43175.37
12:38:17|43174.41
12:38:18|43175.29
12:38:19|43171.64
12:38:20|43169.73
12:38:21|43168.23
12:38:22|43170.1
12:38:23|43168.45
12:38:24|43170.06
12:38:26|43168.13
12:38:26|43168.
12:38:28|43162.36
12:38:28|43164.42
12:38:29|43165.84
12:38:30|43162.35
12:38:32|43159.79
12:38:32|43163.35
12:38:33|43162.83
12:38:34|43162.01
12:38:35|43164.02
12:38:37|43162.89
12:38:37|43162.85
12:38:38|43166.05
12:38:39|43163.19
12:38:40|43164.95
12:38:41|43158.01
12:38:43|43154.75
12:38:44|43155.86
12:38:44|43158.05
12:38:45|43159.93
12:38:46|43152.94
12:38:48|43151.18
12:38:48|43148.02
12:38:49|43151.54
12:38:50|43151.8
12:38:52|43149.39
12:38:52|43151.13
12:38:53|43151.65
12:38:54|43153.57
12:38:55|43150.69
12:38:56|43152.91
12:38:57|43159.55
12:38:58|43154.8
12:38:59|43154.8
12:39:00|43154.05
12:39:02|43154.99
12:39:02|43152.38
12:39:04|43153.86
12:39:04|43152.31
12:39:06|43154.49
12:39:06|43153.83
12:39:08|43150.79
12:39:09|43151.04
12:39:09|43154.03
12:39:11|43153.82
12:39:12|43155.79
12:39:13|43153.39
12:39:15|43149.15
12:39:15|43151.17
12:39:16|43149.57
12:39:18|43149.46
12:39:18|43148.2
12:39:20|43147.1
12:39:20|43146.57
12:39:21|43148.07
12:39:23|43147.01
12:39:24|43145.89
12:39:25|43146.53
12:39:26|43143.73
12:39:27|43145.89
12:39:28|43145.99
12:39:29|43147.16
12:39:30|43147.04
12:39:31|43142.98
12:39:32|43142.96
12:39:33|43140.58
12:39:34|43142.86
12:39:35|43137.62
12:39:36|43140.83
12:39:37|43140.7
12:39:38|43150.82
12:39:39|43146.83
12:39:40|43147.78
12:39:41|43144.35
12:39:42|43147.65
12:39:43|43147.15
12:39:44|43148.56
12:39:45|43148.83
12:39:46|43147.02
12:39:47|43148.83
12:39:48|43146.85
12:39:49|43150.48
12:39:50|43148.83
12:39:51|43144.32
12:39:52|43144.72
12:39:53|43146.19
12:39:54|43140.
12:39:55|43143.17
12:39:56|43143.29
12:39:57|43140.26
12:39:58|43140.64
12:39:59|43142.19
12:40:00|43141.51
12:40:01|43142.89
12:40:02|43143.42
12:40:04|43138.79
12:40:05|43142.24
12:40:06|43142.15
12:40:06|43140.56
12:40:07|43134.27
12:40:08|43137.44
12:40:10|43137.87
12:40:11|43138.02
12:40:12|43136.69
12:40:12|43135.7
12:40:14|43135.68
12:40:14|43131.18
12:40:15|43131.86
12:40:17|43134.74
12:40:18|43131.9
12:40:19|43138.01
12:40:20|43140.07
12:40:21|43138.19
12:40:22|43138.37
12:40:22|43137.45
12:40:23|43134.61
12:40:25|43133.93
12:40:26|43133.28
12:40:26|43133.16
12:40:28|43133.56
12:40:29|43133.34
12:40:30|43133.26
12:40:31|43131.43
12:40:31|43132.84
12:40:33|43131.5
12:40:34|43130.81
12:40:34|43131.22
12:40:36|43131.35
12:40:37|43131.35
12:40:38|43131.49
12:40:39|43131.49
12:40:40|43131.49
12:40:41|43136.48
12:40:42|43135.25
12:40:42|43135.25
12:40:44|43136.75
12:40:45|43135.57
12:40:46|43133.36
12:40:47|43130.02
12:40:48|43130.39
12:40:49|43128.53
12:40:50|43129.59
12:40:51|43131.3
12:40:51|43129.54
12:40:52|43130.17
12:40:53|43130.32
12:40:55|43130.19
12:40:56|43131.6
12:40:56|43131.61
12:40:57|43131.22
12:40:59|43129.3
12:41:00|43127.01
12:41:01|43127.01
12:41:02|43128.03
12:41:03|43127.9
12:41:05|43127.45
12:41:05|43128.32
12:41:07|43128.93
12:41:08|43130.
12:41:09|43132.87
12:41:10|43130.84
12:41:10|43131.26
12:41:11|43131.88
12:41:13|43126.46
12:41:14|43126.46
12:41:14|43129.21
12:41:15|43130.18
12:41:17|43129.76
12:41:18|43129.76
12:41:18|43129.62
12:41:20|43129.28
12:41:21|43129.28
12:41:22|43128.04
12:41:22|43130.21
12:41:23|43130.75
12:41:25|43131.12
12:41:26|43127.62
12:41:27|43127.79
12:41:28|43125.2
12:41:28|43125.46
12:41:30|43126.55
12:41:30|43124.82
12:41:32|43124.82
12:41:33|43124.2
12:41:33|43124.
12:41:35|43126.89
12:41:35|43124.28
12:41:37|43124.13
12:41:37|43127.25
12:41:39|43124.59
12:41:39|43124.16
12:41:41|43125.78
12:41:41|43126.32
12:41:43|43124.27
12:41:44|43124.17
12:41:45|43124.34
12:41:45|43124.88
12:41:47|43124.26
12:41:48|43126.67
12:41:48|43126.81
12:41:50|43126.64
12:41:50|43124.69
12:41:52|43124.69
12:41:52|43125.01
12:41:54|43125.01
12:41:54|43125.01
12:41:56|43126.25
12:41:57|43126.25
12:41:58|43126.25
12:41:59|43128.85
12:42:01|43128.59
12:42:01|43124.16
12:42:03|43125.72
12:42:04|43125.85
12:42:05|43126.88
12:42:06|43125.61
12:42:07|43124.62
12:42:08|43128.
12:42:09|43130.36
12:42:10|43130.41
12:42:11|43128.39
12:42:12|43128.52
12:42:13|43129.77
12:42:15|43129.14
12:42:15|43133.01
12:42:16|43139.19
12:42:17|43139.2
12:42:19|43137.97
12:42:19|43151.31
12:42:20|43146.97
12:42:21|43146.96
12:42:22|43146.97
12:42:23|43149.46
12:42:25|43149.46
12:42:26|43149.46
12:42:27|43154.39
12:42:27|43150.18
12:42:28|43155.78
12:42:29|43154.93
12:42:30|43153.3
12:42:31|43150.34
12:42:32|43150.34
12:42:33|43150.06
12:42:34|43150.07
12:42:36|43151.96
12:42:36|43151.96
12:42:37|43151.86
12:42:38|43153.01
12:42:39|43152.98
12:42:40|43151.53
12:42:41|43141.25
12:42:43|43143.18
12:42:43|43147.99
12:42:44|43151.84
12:42:45|43151.48
12:42:46|43150.31
12:42:47|43151.99
12:42:48|43148.49
12:42:49|43149.24
12:42:50|43150.
12:42:51|43150.
12:42:53|43149.75
12:42:53|43152.
12:42:54|43152.68
12:42:55|43152.96
12:42:56|43155.76
12:42:57|43151.09
12:42:58|43154.
12:42:59|43152.37
12:43:00|43152.95
12:43:01|43151.44
12:43:03|43151.74
12:43:04|43152.59
12:43:05|43150.65
12:43:06|43151.59
12:43:07|43152.
12:43:08|43154.76
12:43:09|43157.64
12:43:10|43156.69
12:43:11|43156.69
12:43:12|43155.56
12:43:13|43149.87
12:43:14|43146.
12:43:15|43147.21
12:43:16|43147.3
12:43:17|43148.07
12:43:18|43147.53
12:43:19|43146.03
12:43:20|43151.57
12:43:21|43149.93
12:43:22|43151.88
12:43:23|43150.79
12:43:24|43151.53
12:43:26|43152.
12:43:26|43154.09
12:43:28|43155.9
12:43:28|43155.9
12:43:29|43154.1
12:43:31|43155.9
12:43:32|43155.9
12:43:33|43156.47
12:43:34|43156.6
12:43:36|43155.98
12:43:37|43155.3
12:43:38|43155.57
12:43:38|43155.3
12:43:39|43155.21
12:43:41|43155.75
12:43:41|43153.97
12:43:42|43151.4
12:43:43|43151.67
12:43:44|43151.67
12:43:45|43155.15
12:43:47|43154.49
12:43:47|43154.62
12:43:48|43155.75
12:43:49|43155.74
12:43:50|43155.89
12:43:52|43158.
12:43:52|43154.4
12:43:54|43149.04
12:43:54|43149.88
12:43:56|43151.16
12:43:57|43147.97
12:43:58|43151.15
12:43:59|43147.09
12:43:59|43148.27
12:44:01|43150.45
12:44:02|43149.33
12:44:04|43147.62
12:44:05|43141.62
12:44:06|43141.44
12:44:07|43141.85
12:44:08|43144.13
12:44:09|43144.99
12:44:10|43143.99
12:44:11|43143.31
12:44:12|43141.62
12:44:13|43141.62
12:44:14|43141.62
12:44:15|43142.37
12:44:16|43141.62
12:44:17|43143.31
12:44:18|43141.7
12:44:19|43138.07
12:44:20|43134.29
12:44:21|43135.96
12:44:22|43135.73
12:44:23|43128.66
12:44:24|43133.89
12:44:25|43136.54
12:44:26|43138.19
12:44:27|43138.02
12:44:28|43137.24
12:44:29|43137.77
12:44:30|43135.14
12:44:31|43134.
12:44:32|43135.59
12:44:33|43135.86
12:44:34|43137.37
12:44:35|43134.85
12:44:36|43134.85
12:44:37|43133.18
12:44:38|43133.89
12:44:39|43129.98
12:44:40|43130.29
12:44:42|43133.72
12:44:42|43135.98
12:44:43|43136.48
12:44:45|43135.15
12:44:45|43134.74
12:44:46|43131.95
12:44:47|43133.87
12:44:48|43131.24
12:44:49|43133.06
12:44:51|43132.89
12:44:51|43129.9
12:44:53|43133.29
12:44:54|43135.12
12:44:55|43133.42
12:44:55|43130.1
12:44:57|43127.73
12:44:57|43127.24
12:44:58|43125.94
12:45:00|43127.61
12:45:01|43129.95
12:45:02|43128.14
12:45:04|43131.35
12:45:04|43123.03
12:45:06|43123.4
12:45:06|43122.
12:45:08|43120.47
12:45:09|43120.
12:45:10|43117.77
12:45:11|43118.23
12:45:12|43117.49
12:45:13|43118.79
12:45:15|43118.66
12:45:15|43119.2
12:45:17|43119.05
12:45:17|43119.73
12:45:18|43117.99
12:45:19|43118.75
12:45:20|43118.75
12:45:21|43118.75
12:45:22|43118.86
12:45:23|43119.
12:45:25|43119.08
12:45:25|43118.93
12:45:27|43119.48
12:45:27|43119.26
12:45:29|43124.02
12:45:30|43121.4
12:45:31|43121.35
12:45:31|43119.13
12:45:33|43119.13
12:45:33|43118.38
12:45:34|43123.58
12:45:36|43121.64
12:45:38|43123.51
12:45:38|43120.89
12:45:39|43121.16
12:45:40|43121.22
12:45:41|43119.67
12:45:43|43119.6
12:45:43|43118.72
12:45:44|43120.09
12:45:45|43118.44
12:45:46|43120.68
12:45:48|43119.09
12:45:48|43119.29
12:45:50|43119.17
12:45:51|43119.17
12:45:52|43118.57
12:45:53|43117.34
12:45:53|43117.9
12:45:55|43117.07
12:45:56|43117.89
12:45:56|43117.89
12:45:58|43118.66
12:45:58|43118.31
12:45:59|43116.31
12:46:01|43117.98
12:46:02|43120.68
12:46:02|43120.56
12:46:05|43120.06
12:46:06|43119.48
12:46:07|43119.48
12:46:07|43116.96
12:46:09|43118.04
12:46:10|43116.24
12:46:11|43115.88
12:46:12|43115.
12:46:13|43114.81
12:46:14|43115.42
12:46:14|43114.3
12:46:17|43115.17
12:46:17|43117.11
12:46:18|43114.26
12:46:20|43113.71
12:46:21|43114.56
12:46:21|43114.45
12:46:22|43114.45
12:46:23|43113.96
12:46:24|43113.44
12:46:26|43113.44
12:46:26|43113.16
12:46:27|43105.99
12:46:28|43105.56
12:46:29|43107.78
12:46:31|43100.
12:46:31|43101.74
12:46:33|43102.
12:46:34|43101.46
12:46:34|43100.12
12:46:36|43101.99
12:46:37|43100.12
12:46:38|43100.77
12:46:39|43100.78
12:46:40|43106.
12:46:41|43106.19
12:46:42|43115.17
12:46:43|43118.14
12:46:44|43119.43
12:46:45|43134.21
12:46:46|43127.49
12:46:47|43128.98
12:46:48|43122.52
12:46:49|43121.92
12:46:50|43122.38
12:46:51|43119.74
12:46:52|43120.66
12:46:53|43119.37
12:46:54|43119.29
12:46:55|43121.99
12:46:56|43123.99
12:46:57|43125.97
12:46:58|43124.21
12:46:59|43123.98
12:47:00|43122.59
12:47:01|43110.
12:47:02|43108.
12:47:03|43106.04
12:47:04|43109.28
12:47:06|43116.58
12:47:06|43113.79
12:47:08|43100.06
12:47:08|43106.56
12:47:09|43107.74
12:47:10|43106.18
12:47:12|43099.61
12:47:12|43097.2
12:47:13|43098.28
12:47:15|43096.5
12:47:16|43100.48
12:47:16|43102.68
12:47:17|43100.73
12:47:19|43100.04
12:47:19|43101.2
12:47:20|43103.22
12:47:22|43103.47
12:47:22|43105.4
12:47:24|43114.28
12:47:24|43113.41
12:47:25|43112.75
12:47:27|43113.18
12:47:27|43113.1
12:47:28|43111.68
12:47:29|43111.82
12:47:31|43112.3
12:47:31|43111.
12:47:33|43112.
12:47:33|43112.27
12:47:34|43114.94
12:47:36|43122.86
12:47:37|43123.11
12:47:37|43123.38
12:47:39|43125.64
12:47:39|43128.56
12:47:40|43132.33
12:47:42|43130.21
12:47:43|43133.41
12:47:44|43133.25
12:47:46|43133.51
12:47:46|43137.23
12:47:47|43136.06
12:47:48|43138.22
12:47:49|43138.56
12:47:50|43149.7
12:47:52|43146.
12:47:52|43146.42
12:47:53|43150.
12:47:54|43152.67
12:47:55|43153.
12:47:56|43152.3
12:47:57|43155.14
12:47:58|43156.6
12:47:59|43165.
12:48:00|43168.
12:48:01|43172.04
12:48:02|43173.1
12:48:03|43170.24
12:48:04|43174.52
12:48:06|43172.87
12:48:07|43168.19
12:48:09|43169.03
12:48:10|43168.15
12:48:10|43169.88
12:48:12|43173.52
12:48:12|43169.41
12:48:14|43162.41
12:48:15|43159.93
12:48:16|43163.42
12:48:17|43162.
12:48:18|43165.07
12:48:19|43161.05
12:48:20|43161.44
12:48:21|43163.51
12:48:22|43160.06
12:48:22|43163.18
12:48:24|43170.99
12:48:25|43169.22
12:48:26|43166.
12:48:27|43158.82
12:48:28|43163.12
12:48:29|43164.89
12:48:30|43164.45
12:48:32|43165.25
12:48:32|43167.39
12:48:34|43163.62
12:48:34|43163.53
12:48:35|43166.07
12:48:36|43167.2
12:48:37|43169.25
12:48:38|43167.67
12:48:39|43170.1
12:48:40|43171.61
12:48:41|43168.92
12:48:42|43168.79
12:48:44|43169.06
12:48:45|43169.06
12:48:45|43167.86
12:48:46|43165.36
12:48:47|43158.03
12:48:48|43161.06
12:48:50|43161.6
12:48:50|43156.85
12:48:51|43153.72
12:48:53|43161.67
12:48:53|43159.68
12:48:54|43160.06
12:48:56|43163.9
12:48:56|43160.98
12:48:58|43164.77
12:48:59|43162.29
12:49:00|43163.25
12:49:01|43161.42
12:49:02|43161.2
12:49:03|43159.93
12:49:04|43155.
12:49:04|43159.5
12:49:06|43157.7
12:49:08|43158.95
12:49:09|43159.99
12:49:10|43152.96
12:49:11|43151.06
12:49:12|43150.65
12:49:12|43148.84
12:49:14|43150.02
12:49:15|43149.69
12:49:16|43149.85
12:49:17|43146.23
12:49:18|43146.63
12:49:20|43143.94
12:49:21|43145.6
12:49:21|43147.99
12:49:23|43145.51
12:49:23|43147.69
12:49:25|43147.69
12:49:26|43145.72
12:49:27|43147.13
12:49:27|43145.27
12:49:28|43144.07
12:49:29|43147.1
12:49:30|43149.15
12:49:31|43149.87
12:49:32|43150.45
12:49:33|43145.99
12:49:34|43147.48
12:49:35|43144.13
12:49:37|43135.75
12:49:37|43135.87
12:49:39|43136.78
12:49:39|43135.86
12:49:40|43137.13
12:49:41|43156.03
12:49:42|43164.81
12:49:43|43163.63
12:49:44|43161.73
12:49:45|43158.9
12:49:47|43155.
12:49:48|43154.01
12:49:48|43156.77
12:49:49|43148.98
12:49:50|43151.51
12:49:51|43149.48
12:49:53|43142.01
12:49:53|43147.52
12:49:54|43150.2
12:49:56|43150.56
12:49:57|43152.73
12:49:57|43151.05
12:49:58|43144.04
12:50:00|43145.63
12:50:00|43141.74
12:50:01|43140.93
12:50:02|43145.17
12:50:04|43145.57
12:50:05|43143.33
12:50:05|43138.75
12:50:07|43139.2
12:50:09|43136.48
12:50:10|43135.99
12:50:11|43133.87
12:50:11|43130.47
12:50:13|43133.71
12:50:14|43131.41
12:50:14|43129.88
12:50:16|43131.
12:50:17|43128.89
12:50:18|43125.7
12:50:18|43118.05
12:50:19|43112.
12:50:20|43112.62
12:50:22|43114.54
12:50:22|43108.91
12:50:23|43112.04
12:50:25|43113.87
12:50:25|43110.1
12:50:26|43110.
12:50:27|43108.16
12:50:28|43105.85
12:50:30|43106.63
12:50:31|43104.89
12:50:31|43104.13
12:50:33|43107.29
12:50:34|43096.31
12:50:34|43101.1
12:50:35|43099.28
12:50:36|43101.12
12:50:38|43099.
12:50:38|43104.59
12:50:39|43103.5
12:50:41|43101.74
12:50:42|43100.44
12:50:43|43104.28
12:50:43|43101.43
12:50:44|43104.02
12:50:45|43104.02
12:50:47|43104.41
12:50:48|43107.98
12:50:48|43107.15
12:50:49|43110.19
12:50:50|43108.06
12:50:52|43105.76
12:50:52|43106.72
12:50:53|43106.14
12:50:54|43106.48
12:50:55|43107.99
12:50:57|43110.
12:50:58|43106.11
12:50:58|43107.39
12:50:59|43103.
12:51:00|43105.79
12:51:02|43106.12
12:51:03|43100.78
12:51:05|43100.03
12:51:05|43102.98
12:51:06|43100.63
12:51:07|43096.79
12:51:09|43094.73
12:51:10|43094.58
12:51:11|43097.03
12:51:12|43093.72
12:51:13|43090.
12:51:14|43089.35
12:51:15|43082.37
12:51:16|43080.77
12:51:17|43081.48
12:51:18|43082.2
12:51:19|43080.25
12:51:20|43084.26
12:51:21|43085.66
12:51:22|43087.91
12:51:23|43086.56
12:51:24|43086.78
12:51:25|43090.57
12:51:26|43090.01
12:51:27|43091.2
12:51:28|43083.78
12:51:29|43084.15
12:51:30|43085.32
12:51:31|43085.04
12:51:32|43083.02
12:51:34|43077.68
12:51:34|43078.08
12:51:36|43081.08
12:51:36|43079.98
12:51:37|43072.58
12:51:39|43079.94
12:51:40|43079.53
12:51:40|43076.02
12:51:41|43076.87
12:51:43|43071.83
12:51:44|43070.2
12:51:45|43073.52
12:51:46|43068.67
12:51:47|43070.94
12:51:48|43071.81
12:51:49|43071.21
12:51:50|43073.65
12:51:51|43076.01
12:51:52|43074.46
12:51:53|43074.16
12:51:54|43074.16
12:51:55|43074.81
12:51:56|43068.88
12:51:57|43070.51
12:51:58|43066.8
12:51:59|43068.01
12:52:00|43071.31
12:52:01|43073.82
12:52:02|43074.01
12:52:03|43072.86
12:52:04|43074.51
12:52:05|43074.43
12:52:06|43074.78
12:52:07|43072.03
12:52:08|43073.58
12:52:09|43069.92
12:52:11|43075.65
12:52:12|43078.09
12:52:13|43076.25
12:52:14|43076.13
12:52:15|43074.97
12:52:16|43074.01
12:52:17|43074.27
12:52:18|43074.71
12:52:19|43074.45
12:52:20|43072.13
12:52:22|43072.39
12:52:23|43074.75
12:52:24|43076.24
12:52:25|43074.38
12:52:26|43074.38
12:52:28|43072.74
12:52:28|43070.14
12:52:30|43072.48
12:52:30|43072.28
12:52:31|43072.34
12:52:32|43077.24
12:52:33|43076.38
12:52:35|43076.38
12:52:36|43078.12
12:52:36|43076.01
12:52:37|43076.01
12:52:39|43078.
12:52:40|43080.79
12:52:40|43078.81
12:52:42|43077.56
12:52:42|43076.4
12:52:43|43078.78
12:52:44|43077.55
12:52:45|43076.63
12:52:46|43076.76
12:52:47|43075.79
12:52:48|43075.79
12:52:49|43068.34
12:52:51|43067.72
12:52:51|43064.96
12:52:52|43066.15
12:52:53|43066.33
12:52:54|43064.
12:52:55|43062.2
12:52:56|43059.97
12:52:57|43054.02
12:52:58|43057.81
12:53:00|43051.77
12:53:01|43052.13
12:53:01|43050.12
12:53:02|43048.97
12:53:03|43050.
12:53:04|43055.44
12:53:05|43056.78
12:53:06|43054.
12:53:07|43054.89
12:53:08|43054.17
12:53:09|43052.
12:53:10|43052.7
12:53:12|43052.65
12:53:13|43053.84
12:53:14|43058.01
12:53:16|43054.19
12:53:17|43050.48
12:53:18|43049.55
12:53:19|43050.91
12:53:20|43048.48
12:53:21|43047.76
12:53:21|43048.95
12:53:23|43049.84
12:53:24|43048.01
12:53:25|43048.12
12:53:26|43048.9
12:53:27|43049.06
12:53:28|43046.09
12:53:29|43045.99
12:53:30|43045.99
12:53:31|43045.73
12:53:32|43044.98
12:53:33|43048.65
12:53:34|43049.38
12:53:35|43049.38
12:53:36|43050.64
12:53:37|43050.24
12:53:38|43049.35
12:53:39|43047.74
12:53:40|43046.75
12:53:41|43044.28
12:53:42|43045.42
12:53:43|43038.13
12:53:44|43041.68
12:53:45|43039.18
12:53:46|43037.82
12:53:47|43035.18
12:53:48|43038.71
12:53:50|43041.27
12:53:51|43046.02
12:53:51|43048.67
12:53:52|43048.3
12:53:54|43055.2
12:53:55|43058.15
12:53:55|43063.66
12:53:56|43068.16
12:53:57|43068.38
12:53:58|43074.75
12:53:59|43072.45
12:54:00|43072.34
12:54:01|43074.76
12:54:02|43073.8
12:54:03|43076.12
12:54:05|43081.4
12:54:05|43088.
12:54:06|43085.87
12:54:07|43086.73
12:54:08|43089.08
12:54:09|43091.91
12:54:10|43091.88
12:54:12|43095.57
12:54:13|43093.53
12:54:14|43100.19
12:54:15|43097.78
12:54:16|43096.44
12:54:17|43095.27
12:54:18|43095.14
12:54:19|43097.21
12:54:20|43098.
12:54:21|43096.77
12:54:22|43099.99
12:54:23|43095.62
12:54:24|43096.11
12:54:25|43098.
12:54:26|43098.08
12:54:28|43098.23
12:54:28|43101.6
12:54:29|43101.88
12:54:31|43103.51
12:54:32|43102.8
12:54:33|43101.16
12:54:34|43098.84
12:54:35|43101.35
12:54:36|43101.99
12:54:37|43101.88
12:54:38|43100.23
12:54:39|43103.59
12:54:40|43104.
12:54:41|43104.
12:54:42|43103.99
12:54:43|43098.65
12:54:44|43098.34
12:54:45|43097.38
12:54:47|43094.78
12:54:48|43103.75
12:54:49|43104.77
12:54:50|43108.79
12:54:50|43107.17
12:54:52|43107.
12:54:52|43112.53
12:54:54|43108.44
12:54:55|43108.91
12:54:56|43108.14
12:54:57|43108.14
12:54:58|43107.1
12:54:58|43106.72
12:55:00|43108.6
12:55:01|43100.21
12:55:02|43102.97
12:55:03|43103.35
12:55:03|43102.
12:55:05|43113.6
12:55:05|43116.95
12:55:07|43118.2
12:55:08|43115.68
12:55:09|43111.36
12:55:09|43107.29
12:55:10|43107.
12:55:11|43102.93
12:55:13|43106.71
12:55:15|43105.76
12:55:15|43097.22
12:55:16|43097.04
12:55:18|43098.65
12:55:19|43100.62
12:55:19|43098.91
12:55:20|43094.25
12:55:21|43095.37
12:55:22|43095.5
12:55:23|43096.06
12:55:24|43096.45
12:55:25|43098.04
12:55:27|43097.91
12:55:27|43098.34
12:55:29|43096.85
12:55:29|43096.28
12:55:30|43095.
12:55:32|43094.44
12:55:33|43093.05
12:55:33|43091.84
12:55:35|43096.85
12:55:35|43094.95
12:55:36|43094.53
12:55:37|43094.69
12:55:39|43098.34
12:55:39|43096.71
12:55:40|43093.62
12:55:41|43091.01
12:55:42|43091.45
12:55:43|43093.57
12:55:44|43092.92
12:55:45|43090.92
12:55:46|43088.74
12:55:47|43090.06
12:55:49|43081.46
12:55:49|43084.28
12:55:50|43087.43
12:55:51|43077.98
12:55:53|43079.22
12:55:53|43080.
12:55:55|43077.15
12:55:55|43077.15
12:55:56|43075.86
12:55:57|43075.84
12:55:58|43071.35
12:55:59|43066.19
12:56:01|43070.06
12:56:01|43073.38
12:56:02|43074.32
12:56:03|43071.17
12:56:04|43070.73
12:56:05|43070.26
12:56:07|43077.68
12:56:08|43072.56
12:56:09|43075.35
12:56:09|43077.84
12:56:10|43076.15
12:56:11|43076.17
12:56:13|43065.
12:56:14|43064.01
12:56:16|43058.69
12:56:17|43059.07
12:56:18|43061.06
12:56:18|43061.68
12:56:20|43062.
12:56:21|43060.54
12:56:22|43056.04
12:56:23|43061.04
12:56:24|43057.82
12:56:25|43058.15
12:56:26|43058.57
12:56:27|43059.73
12:56:28|43046.9
12:56:29|43044.32
12:56:30|43045.
12:56:31|43047.58
12:56:32|43047.43
12:56:33|43044.87
12:56:34|43044.87
12:56:35|43044.11
12:56:36|43042.73
12:56:37|43043.41
12:56:38|43045.45
12:56:39|43048.71
12:56:40|43048.95
12:56:41|43049.63
12:56:42|43045.41
12:56:43|43046.47
12:56:44|43043.58
12:56:45|43043.32
12:56:46|43044.95
12:56:47|43043.
12:56:48|43039.18
12:56:49|43035.93
12:56:50|43040.15
12:56:51|43043.24
12:56:52|43041.72
12:56:53|43047.75
12:56:54|43055.2
12:56:55|43053.65
12:56:56|43056.2
12:56:57|43063.6
12:56:58|43060.06
12:56:59|43061.
12:57:00|43056.73
12:57:01|43052.51
12:57:02|43056.16
12:57:03|43051.41
12:57:04|43052.64
12:57:05|43054.13
12:57:06|43055.12
12:57:07|43055.79
12:57:08|43053.68
12:57:09|43054.01
12:57:10|43044.53
12:57:11|43046.31
12:57:12|43048.95
12:57:13|43054.05
12:57:14|43060.94
12:57:16|43065.08
12:57:17|43060.86
12:57:18|43054.56
12:57:19|43057.5
12:57:20|43055.48
12:57:21|43055.34
12:57:22|43060.87
12:57:23|43057.66
12:57:24|43058.63
12:57:25|43056.73
12:57:26|43060.66
12:57:26|43061.07
12:57:28|43058.46
12:57:30|43061.8
12:57:30|43057.03
12:57:31|43056.73
12:57:33|43054.13
12:57:34|43054.
12:57:35|43061.14
12:57:36|43058.64
12:57:36|43058.63
12:57:37|43060.02
12:57:38|43061.76
12:57:39|43060.51
12:57:41|43060.38
12:57:41|43062.25
12:57:42|43066.79
12:57:44|43061.02
12:57:45|43061.71
12:57:46|43061.29
12:57:46|43063.23
12:57:47|43064.68
12:57:49|43068.47
12:57:50|43069.99
12:57:51|43068.42
12:57:51|43071.32
12:57:52|43071.59
12:57:54|43072.12
12:57:55|43070.74
12:57:56|43073.38
12:57:57|43072.2
12:57:58|43069.59
12:57:59|43069.58
12:58:00|43068.4
12:58:01|43066.96
12:58:02|43065.5
12:58:03|43067.55
12:58:04|43065.78
12:58:05|43066.36
12:58:06|43066.36
12:58:07|43065.71
12:58:08|43064.73
12:58:09|43069.73
12:58:10|43069.78
12:58:11|43068.14
12:58:12|43068.64
12:58:13|43068.31
12:58:14|43067.87
12:58:15|43067.34
12:58:18|43051.14
12:58:18|43050.89
12:58:20|43051.66
12:58:20|43052.41
12:58:23|43053.43
12:58:23|43053.08
12:58:25|43055.43
12:58:25|43054.78
12:58:26|43055.19
12:58:27|43053.99
12:58:28|43054.86
12:58:29|43054.27
12:58:31|43050.97
12:58:31|43045.19
12:58:32|43043.92
12:58:34|43044.75
12:58:34|43043.35
12:58:36|43045.
12:58:37|43039.99
12:58:37|43041.99
12:58:39|43042.92
12:58:39|43048.01
12:58:40|43044.61
12:58:42|43046.36
12:58:43|43047.21
12:58:44|43046.8
12:58:45|43042.61
12:58:46|43042.61
12:58:46|43041.64
12:58:47|43040.53
12:58:48|43041.99
12:58:49|43037.66
12:58:51|43038.23
12:58:52|43038.29
12:58:53|43038.03
12:58:54|43038.27
12:58:55|43040.19
12:58:55|43044.34
12:58:57|43046.69
12:58:58|43047.7
12:58:59|43056.97
12:58:59|43052.74
12:59:01|43049.44
12:59:02|43052.13
12:59:03|43052.8
12:59:03|43056.63
12:59:05|43058.12
12:59:06|43058.26
12:59:07|43056.67
12:59:08|43051.53
12:59:09|43047.92
12:59:10|43046.14
12:59:10|43048.74
12:59:11|43048.1
12:59:12|43050.25
12:59:14|43055.6
12:59:15|43053.37
12:59:15|43053.04
12:59:18|43056.14
12:59:19|43054.46
12:59:20|43050.46
12:59:21|43052.42
12:59:22|43052.97
12:59:23|43052.63
12:59:25|43051.19
12:59:26|43053.25
12:59:26|43051.58
12:59:27|43056.02
12:59:29|43054.75
12:59:29|43068.51
12:59:31|43067.25
12:59:32|43067.54
12:59:33|43065.
12:59:34|43070.
12:59:35|43069.21
12:59:36|43069.21
12:59:37|43066.13
12:59:38|43063.69
12:59:38|43058.14
12:59:40|43062.89
12:59:41|43062.28
12:59:41|43061.92
12:59:43|43062.03
12:59:43|43061.74
12:59:45|43064.01
12:59:46|43067.2
12:59:47|43068.02
12:59:48|43064.01
12:59:48|43059.99
12:59:49|43056.23
12:59:51|43053.55
12:59:51|43058.
12:59:52|43059.5
12:59:53|43059.
12:59:54|43059.78
12:59:56|43059.78
12:59:57|43058.22
12:59:58|43051.24
12:59:59|43049.78
13:00:00|43050.94
13:00:01|43051.41
13:00:02|43050.05
13:00:03|43049.32
13:00:04|43051.23
13:00:05|43045.88
13:00:06|43042.46
13:00:07|43049.24
13:00:08|43048.35
13:00:09|43053.87
13:00:10|43050.65
13:00:11|43052.65
13:00:12|43053.5
13:00:13|43054.54
13:00:14|43059.68
13:00:15|43050.25
13:00:16|43051.72
13:00:17|43052.93
13:00:19|43050.55
13:00:20|43051.66
13:00:21|43050.97
13:00:22|43053.72
13:00:22|43047.31
13:00:24|43048.84
13:00:25|43049.79
13:00:26|43049.47
13:00:27|43047.56
13:00:28|43045.99
13:00:29|43048.56
13:00:30|43049.15
13:00:31|43049.44
13:00:32|43048.4
13:00:33|43049.9
13:00:34|43055.72
13:00:35|43050.37
13:00:36|43053.52
13:00:37|43054.16
13:00:38|43055.91
13:00:39|43056.69
13:00:41|43055.66
13:00:41|43055.09
13:00:42|43050.5
13:00:43|43051.86
13:00:44|43051.3
13:00:45|43053.91
13:00:46|43055.92
13:00:47|43054.3
13:00:48|43057.52
13:00:49|43061.22
13:00:50|43061.79
13:00:51|43061.82
13:00:52|43061.28
13:00:53|43061.42
13:00:54|43065.92
13:00:55|43065.74
13:00:56|43063.54
13:00:58|43058.61
13:00:58|43060.77
13:00:59|43059.13
13:01:00|43056.61
13:01:01|43055.85
13:01:02|43056.
13:01:03|43054.77
13:01:04|43054.9
13:01:05|43042.82
13:01:06|43043.04
13:01:07|43040.11
13:01:08|43044.16
13:01:10|43044.55
13:01:10|43043.12
13:01:11|43042.16
13:01:12|43043.3
13:01:13|43041.59
13:01:14|43040.37
13:01:15|43043.
13:01:16|43041.18
13:01:17|43039.32
13:01:19|43038.73
13:01:21|43037.71
13:01:21|43039.99
13:01:22|43031.97
13:01:23|43032.
13:01:24|43029.74
13:01:25|43029.37
13:01:26|43026.66
13:01:27|43028.05
13:01:29|43029.07
13:01:30|43031.49
13:01:31|43029.88
13:01:32|43035.32
13:01:33|43030.38
13:01:34|43032.01
13:01:35|43034.23
13:01:36|43031.97
13:01:37|43032.17
13:01:38|43030.
13:01:39|43033.34
13:01:40|43033.1
13:01:41|43035.57
13:01:42|43031.87
13:01:43|43035.79
13:01:44|43031.75
13:01:46|43033.08
13:01:46|43031.85
13:01:48|43033.3
13:01:48|43031.97
13:01:49|43023.95
13:01:50|43024.01
13:01:52|43022.13
13:01:52|43025.99
13:01:53|43025.43
13:01:54|43025.16
13:01:55|43025.16
13:01:57|43023.06
13:01:58|43023.08
13:01:58|43023.92
13:02:00|43029.93
13:02:00|43029.02
13:02:02|43035.15
13:02:03|43032.63
13:02:03|43032.33
13:02:04|43034.21
13:02:06|43028.96
13:02:06|43026.93
13:02:07|43028.15
13:02:08|43033.48
13:02:09|43031.2
13:02:11|43028.13
13:02:12|43027.06
13:02:13|43030.9
13:02:13|43030.97
13:02:14|43030.96
13:02:15|43029.49
13:02:16|43029.86
13:02:18|43030.73
13:02:19|43030.9
13:02:19|43033.45
13:02:21|43034.03
13:02:22|43033.34
13:02:22|43034.09
13:02:24|43040.79
13:02:25|43048.
13:02:25|43047.74
13:02:26|43044.32
13:02:28|43045.42
13:02:29|43042.96
13:02:30|43047.97
13:02:31|43044.45
13:02:32|43045.97
13:02:33|43037.19
13:02:34|43033.37
13:02:35|43036.62
13:02:36|43034.57
13:02:37|43040.34
13:02:38|43040.52
13:02:39|43037.7
13:02:40|43034.08
13:02:41|43034.55
13:02:42|43034.96
13:02:43|43037.26
13:02:44|43037.55
13:02:45|43039.99
13:02:46|43039.86
13:02:47|43038.55
13:02:48|43037.12
13:02:49|43038.54
13:02:50|43037.01
13:02:51|43040.68
13:02:53|43040.68
13:02:53|43039.6
13:02:55|43042.34
13:02:55|43038.
13:02:57|43037.06
13:02:57|43033.99
13:02:58|43034.92
13:02:59|43035.58
13:03:00|43035.84
13:03:02|43034.41
13:03:02|43034.04
13:03:03|43034.02
13:03:04|43033.21
13:03:05|43031.97
13:03:06|43026.77
13:03:07|43027.53
13:03:09|43025.4
13:03:10|43025.21
13:03:10|43021.99
13:03:11|43021.99
13:03:12|43023.48
13:03:13|43022.
13:03:15|43023.59
13:03:16|43020.87
13:03:16|43021.61
13:03:17|43022.93
13:03:18|43020.8
13:03:19|43020.8
13:03:20|43022.98
13:03:22|43023.74
13:03:23|43023.82
13:03:24|43027.39
13:03:24|43026.27
13:03:26|43024.27
13:03:26|43025.56
13:03:28|43028.
13:03:29|43028.78
13:03:30|43028.19
13:03:30|43028.44
13:03:32|43030.86
13:03:33|43030.86
13:03:34|43030.3
13:03:34|43030.55
13:03:36|43027.74
13:03:36|43024.83
13:03:38|43024.83
13:03:38|43021.32
13:03:40|43021.73
13:03:41|43021.43
13:03:41|43021.5
13:03:43|43019.35
13:03:44|43018.53
13:03:45|43019.74
13:03:46|43013.95
13:03:47|43010.68
13:03:48|43007.61
13:03:49|43007.76
13:03:49|43009.99
13:03:51|43005.57
13:03:52|43008.96
13:03:53|43010.
13:03:54|43012.77
13:03:55|43015.
13:03:56|43014.86
13:03:57|43014.64
13:03:58|43015.68
13:03:59|43012.02
13:04:00|43013.91
13:04:01|43011.91
13:04:02|43009.4
13:04:03|43013.91
13:04:05|43011.8
13:04:05|43008.31
13:04:07|43006.02
13:04:07|43005.
13:04:08|43006.81
13:04:09|43007.33
13:04:10|43006.32
13:04:11|43006.85
13:04:13|43001.61
13:04:13|42994.
13:04:14|43004.24
13:04:15|43011.54
13:04:16|43010.18
13:04:17|43010.65
13:04:18|43013.1
13:04:20|43006.13
13:04:20|43003.72
13:04:22|43005.51
13:04:23|43002.64
13:04:24|43005.07
13:04:25|43001.71
13:04:27|42996.06
13:04:27|42995.83
13:04:28|42993.78
13:04:29|42987.73
13:04:30|42991.72
13:04:31|42993.29
13:04:32|42992.89
13:04:33|42992.
13:04:34|42995.85
13:04:35|43005.79
13:04:36|43003.62
13:04:37|43003.87
13:04:38|43006.53
13:04:39|43003.6
13:04:40|43004.03
13:04:41|43005.11
13:04:42|43010.55
13:04:43|43016.49
13:04:44|43014.6
13:04:46|43013.45
13:04:46|43006.67
13:04:47|43009.92
13:04:48|43001.34
13:04:50|43000.92
13:04:50|43001.34
13:04:52|42999.17
13:04:53|42988.15
13:04:53|42987.43
13:04:54|42989.99
13:04:55|42991.
13:04:56|42989.86
13:04:57|42988.18
13:04:59|42978.06
13:04:59|42979.97
13:05:00|42983.12
13:05:01|42980.59
13:05:03|42975.97
13:05:03|42973.69
13:05:05|42977.55
13:05:06|42975.95
13:05:06|42977.85
13:05:07|42975.99
13:05:09|42976.
13:05:09|42976.66
13:05:10|42970.01
13:05:12|42973.57
13:05:13|42970.78
13:05:14|42973.02
13:05:15|42972.
13:05:15|42974.78
13:05:17|42975.12
13:05:18|42977.04
13:05:19|42976.19
13:05:19|42970.
13:05:21|42973.97
13:05:21|42969.99
13:05:22|42966.67
13:05:24|42968.53
13:05:26|42963.42
13:05:27|42961.96
13:05:28|42961.01
13:05:28|42959.
13:05:30|42962.17
13:05:30|42962.75
13:05:32|42960.
13:05:33|42958.43
13:05:34|42957.82
13:05:35|42960.97
13:05:36|42959.25
13:05:37|42958.64
13:05:38|42958.01
13:05:39|42957.7
13:05:41|42954.
13:05:41|42956.26
13:05:42|42945.99
13:05:44|42936.
13:05:45|42933.53
13:05:46|42927.99
13:05:46|42925.99
13:05:47|42925.75
13:05:49|42928.24
13:05:49|42930.
13:05:50|42931.6
13:05:51|42932.87
13:05:53|42924.14
13:05:53|42926.89
13:05:55|42917.99
13:05:55|42922.24
13:05:57|42919.37
13:05:57|42914.98
13:05:58|42922.69
13:05:59|42920.72
13:06:01|42918.25
13:06:02|42913.09
13:06:02|42914.12
13:06:03|42919.73
13:06:04|42916.47
13:06:06|42915.76
13:06:07|42912.01
13:06:08|42915.29
13:06:09|42931.68
13:06:10|42929.62
13:06:12|42936.
13:06:12|42935.63
13:06:13|42927.51
13:06:14|42934.38
13:06:15|42942.19
13:06:16|42938.86
13:06:17|42940.79
13:06:18|42942.
13:06:19|42950.86
13:06:20|42937.85
13:06:21|42930.84
13:06:22|42931.68
13:06:24|42934.92
13:06:25|42936.07
13:06:27|42937.73
13:06:27|42936.66
13:06:29|42947.93
13:06:30|42948.39
13:06:30|42951.73
13:06:32|42945.97
13:06:32|42938.92
13:06:34|42932.24
13:06:34|42925.
13:06:35|42923.43
13:06:36|42924.28
13:06:38|42923.9
13:06:39|42926.95
13:06:40|42930.72
13:06:40|42928.31
13:06:41|42931.89
13:06:43|42928.04
13:06:44|42927.7
13:06:45|42929.36
13:06:46|42922.
13:06:46|42922.19
13:06:48|42916.8
13:06:49|42909.66
13:06:50|42915.69
13:06:51|42911.79
13:06:52|42909.24
13:06:53|42913.77
13:06:54|42901.
13:06:55|42893.
13:06:56|42896.78
13:06:57|42892.65
13:06:59|42898.31
13:07:00|42907.79
13:07:00|42910.05
13:07:01|42905.86
13:07:03|42907.93
13:07:03|42905.64
13:07:04|42901.09
13:07:05|42903.3
13:07:07|42902.1
13:07:07|42905.04
13:07:08|42915.29
13:07:10|42918.
13:07:10|42924.01
13:07:11|42921.73
13:07:13|42924.03
13:07:13|42922.
13:07:15|42924.03
13:07:15|42917.08
13:07:16|42922.81
13:07:17|42923.86
13:07:18|42928.51
13:07:19|42922.9
13:07:20|42919.99
13:07:21|42921.44
13:07:23|42929.83
13:07:23|42930.
13:07:26|42933.19
13:07:27|42931.91
13:07:28|42926.82
13:07:29|42921.03
13:07:30|42916.
13:07:31|42908.6
13:07:32|42910.3
13:07:33|42913.74
13:07:34|42912.78
13:07:35|42912.96
13:07:36|42915.73
13:07:37|42916.51
13:07:38|42912.45
13:07:39|42909.24
13:07:40|42906.09
13:07:41|42913.81
13:07:42|42917.07
13:07:43|42920.9
13:07:44|42914.54
13:07:45|42911.66
13:07:46|42911.32
13:07:47|42914.29
13:07:48|42915.85
13:07:49|42916.51
13:07:50|42916.17
13:07:51|42915.04
13:07:53|42922.02
13:07:53|42920.22
13:07:54|42920.98
13:07:55|42916.18
13:07:56|42904.18
13:07:58|42907.82
13:07:58|42912.41
13:07:59|42895.65
13:08:00|42895.76
13:08:01|42903.17
13:08:03|42902.
13:08:03|42903.54
13:08:05|42905.65
13:08:05|42905.19
13:08:06|42911.76
13:08:07|42910.83
13:08:08|42908.01
13:08:09|42909.24
13:08:10|42900.
13:08:11|42905.62
13:08:12|42900.39
13:08:13|42902.18
13:08:14|42900.82
13:08:16|42906.99
13:08:16|42910.48
13:08:18|42909.76
13:08:18|42909.51
13:08:20|42906.5
13:08:20|42905.37
13:08:21|42908.2
13:08:23|42906.
13:08:23|42910.47
13:08:25|42907.33
13:08:27|42910.15
13:08:27|42907.23
13:08:29|42909.41
13:08:29|42910.27
13:08:30|42912.39
13:08:31|42909.94
13:08:33|42901.37
13:08:34|42900.29
13:08:35|42901.58
13:08:36|42893.2
13:08:38|42889.77
13:08:38|42887.84
13:08:40|42882.
13:08:40|42874.
13:08:42|42883.25
13:08:42|42876.88
13:08:43|42876.51
13:08:44|42874.
13:08:46|42881.79
13:08:46|42879.55
13:08:47|42878.4
13:08:48|42878.16
13:08:49|42885.76
13:08:50|42886.13
13:08:51|42889.96
13:08:53|42891.94
13:08:53|42889.47
13:08:55|42899.44
13:08:56|42900.03
13:08:57|42896.06
13:08:58|42893.65
13:08:59|42896.01
13:09:00|42893.79
13:09:00|42896.24
13:09:01|42902.
13:09:02|42903.68
13:09:04|42904.75
13:09:05|42905.47
13:09:06|42904.08
13:09:07|42897.56
13:09:08|42901.65
13:09:09|42900.61
13:09:10|42901.19
13:09:11|42900.71
13:09:12|42901.04
13:09:13|42901.04
13:09:14|42900.99
13:09:15|42906.72
13:09:16|42901.09
13:09:17|42901.34
13:09:18|42897.27
13:09:19|42899.26
13:09:20|42900.56
13:09:21|42904.08
13:09:22|42901.19
13:09:23|42897.63
13:09:24|42897.75
13:09:25|42897.95
13:09:26|42900.3
13:09:28|42893.79
13:09:28|42892.29
13:09:30|42891.58
13:09:31|42890.18
13:09:31|42892.33
13:09:32|42892.16
13:09:34|42896.43
13:09:35|42898.16
13:09:35|42896.76
13:09:36|42897.59
13:09:37|42897.88
13:09:39|42894.05
13:09:40|42892.13
13:09:41|42883.66
13:09:42|42880.84
13:09:42|42879.44
13:09:45|42872.35
13:09:46|42868.
13:09:47|42862.
13:09:47|42863.84
13:09:48|42867.6
13:09:49|42867.74
13:09:50|42864.84
13:09:51|42862.53
13:09:53|42859.88
13:09:53|42863.45
13:09:54|42866.63
13:09:55|42860.01
13:09:57|42866.52
13:09:58|42858.92
13:09:58|42845.91
13:09:59|42834.12
13:10:01|42833.98
13:10:02|42844.86
13:10:02|42854.43
13:10:03|42856.25
13:10:04|42852.18
13:10:05|42848.9
13:10:06|42840.07
13:10:07|42835.91
13:10:09|42826.06
13:10:10|42821.26
13:10:10|42810.12
13:10:11|42804.29
13:10:12|42816.13
13:10:14|42827.78
13:10:14|42816.01
13:10:15|42807.96
13:10:16|42813.92
13:10:18|42824.
13:10:18|42812.12
13:10:20|42816.
13:10:20|42819.88
13:10:22|42817.5
13:10:22|42817.77
13:10:23|42822.52
13:10:24|42818.02
13:10:25|42814.12
13:10:26|42818.05
13:10:28|42808.2
13:10:30|42810.08
13:10:31|42812.02
13:10:31|42818.7
13:10:33|42816.2
13:10:34|42822.7
13:10:35|42822.12
13:10:36|42822.89
13:10:37|42824.3
13:10:37|42828.
13:10:39|42831.79
13:10:40|42833.09
13:10:41|42837.98
13:10:42|42838.01
13:10:43|42853.65
13:10:44|42853.99
13:10:45|42854.02
13:10:46|42859.95
13:10:47|42855.99
13:10:48|42851.08
13:10:50|42850.95
13:10:50|42853.92
13:10:51|42855.47
13:10:52|42854.46
13:10:54|42858.79
13:10:56|42859.4
13:10:56|42861.51
13:10:57|42860.48
13:10:58|42860.88
13:11:00|42865.38
13:11:01|42865.97
13:11:02|42864.53
13:11:02|42845.99
13:11:04|42848.73
13:11:05|42851.99
13:11:06|42848.67
13:11:07|42839.98
13:11:07|42825.98
13:11:10|42826.45
13:11:10|42836.02
13:11:11|42839.74
13:11:12|42824.4
13:11:14|42834.99
13:11:14|42833.75
13:11:15|42834.88
13:11:17|42833.88
13:11:17|42836.71
13:11:18|42835.26
13:11:19|42833.98
13:11:21|42836.08
13:11:22|42838.
13:11:22|42833.79
13:11:23|42838.
13:11:24|42837.93
13:11:25|42845.
13:11:27|42847.83
13:11:27|42849.32
13:11:30|42851.22
13:11:30|42856.
13:11:32|42850.14
13:11:33|42849.97
13:11:34|42851.78
13:11:35|42841.28
13:11:36|42849.32
13:11:37|42849.76
13:11:38|42844.48
13:11:39|42833.19
13:11:40|42842.46
13:11:42|42845.69
13:11:42|42836.96
13:11:43|42835.88
13:11:44|42835.87
13:11:45|42839.98
13:11:46|42835.86
13:11:47|42840.48
13:11:48|42838.33
13:11:50|42845.4
13:11:50|42843.65
13:11:51|42843.47
13:11:53|42844.91
13:11:53|42843.9
13:11:55|42842.16
13:11:56|42843.86
13:11:57|42844.68
13:11:57|42851.86
13:11:59|42852.22
13:12:00|42850.98
13:12:01|42855.4
13:12:02|42855.08
13:12:03|42857.99
13:12:04|42847.25
13:12:06|42849.17
13:12:06|42843.66
13:12:08|42834.
13:12:08|42834.96
13:12:09|42837.79
13:12:10|42833.31
13:12:11|42838.03
13:12:12|42840.
13:12:13|42846.83
13:12:14|42853.58
13:12:16|42854.74
13:12:17|42852.01
13:12:17|42850.32
13:12:19|42850.37
13:12:19|42851.29
13:12:21|42846.43
13:12:22|42846.67
13:12:22|42846.4
13:12:23|42849.86
13:12:25|42852.48
13:12:25|42837.21
13:12:26|42834.01
13:12:28|42835.56
13:12:29|42840.38
13:12:30|42844.79
13:12:31|42841.17
13:12:33|42841.36
13:12:34|42841.46
13:12:35|42834.8
13:12:36|42837.99
13:12:37|42836.2
13:12:38|42834.31
13:12:39|42841.85
13:12:40|42844.14
13:12:41|42840.72
13:12:42|42842.17
13:12:44|42844.
13:12:45|42845.77
13:12:46|42846.02
13:12:46|42847.82
13:12:47|42844.83
13:12:49|42841.99
13:12:50|42837.96
13:12:51|42835.71
13:12:52|42836.67
13:12:53|42840.92
13:12:53|42836.82
13:12:55|42838.01
13:12:55|42838.14
13:12:56|42840.6
13:12:57|42840.01
13:12:59|42842.13
13:13:00|42835.57
13:13:01|42835.8
13:13:02|42838.32
13:13:03|42839.4
13:13:04|42840.96
13:13:05|42837.93
13:13:05|42835.84
13:13:07|42839.25
13:13:08|42839.12
13:13:09|42836.55
13:13:10|42836.25
13:13:11|42838.26
13:13:12|42836.58
13:13:13|42835.71
13:13:14|42835.71
13:13:14|42837.55
13:13:16|42838.45
13:13:17|42839.58
13:13:18|42844.05
13:13:19|42842.56
13:13:20|42843.01
13:13:21|42841.28
13:13:22|42840.49
13:13:23|42843.19
13:13:24|42844.88
13:13:25|42842.32
13:13:26|42845.99
13:13:26|42846.93
13:13:28|42846.76
13:13:29|42847.81
13:13:30|42844.79
13:13:30|42849.88
13:13:33|42848.61
13:13:34|42847.75
13:13:35|42847.13
13:13:36|42844.59
13:13:37|42847.57
13:13:37|42849.91
13:13:39|42850.
13:13:40|42848.31
13:13:41|42853.03
13:13:41|42851.43
13:13:43|42851.58
13:13:44|42849.7
13:13:45|42851.9
13:13:46|42850.33
13:13:47|42849.4
13:13:49|42850.83
13:13:49|42851.11
13:13:51|42851.17
13:13:51|42851.16
13:13:52|42850.77
13:13:53|42850.73
13:13:54|42850.03
13:13:56|42849.9
13:13:57|42848.7
13:13:57|42846.77
13:13:58|42849.59
13:14:00|42851.55
13:14:00|42854.05
13:14:02|42849.99
13:14:02|42848.97
13:14:04|42851.97
13:14:05|42853.99
13:14:06|42853.72
13:14:06|42841.04
13:14:08|42831.7
13:14:08|42823.83
13:14:09|42829.99
13:14:10|42826.
13:14:12|42828.
13:14:12|42830.5
13:14:13|42834.39
13:14:14|42836.57
13:14:16|42830.99
13:14:17|42824.16
13:14:18|42819.62
13:14:19|42818.51
13:14:20|42820.18
13:14:21|42815.85
13:14:22|42812.
13:14:23|42815.08
13:14:24|42814.84
13:14:25|42808.63
13:14:26|42806.24
13:14:27|42800.02
13:14:28|42797.7
13:14:29|42797.61
13:14:30|42800.18
13:14:31|42798.01
13:14:33|42799.7
13:14:34|42791.21
13:14:35|42796.
13:14:36|42796.
13:14:37|42795.93
13:14:38|42798.88
13:14:39|42801.57
13:14:40|42796.19
13:14:41|42798.15
13:14:42|42797.98
13:14:43|42798.71
13:14:44|42802.5
13:14:45|42804.19
13:14:47|42808.4
13:14:47|42806.98
13:14:48|42806.16
13:14:50|42808.09
13:14:50|42808.4
13:14:51|42804.94
13:14:52|42791.85
13:14:53|42787.92
13:14:54|42785.04
13:14:55|42776.3
13:14:56|42777.88
13:14:57|42776.47
13:14:58|42778.
13:14:59|42773.99
13:15:01|42769.93
13:15:01|42773.98
13:15:03|42747.54
13:15:03|42755.11
13:15:05|42770.88
13:15:06|42776.
13:15:07|42776.02
13:15:08|42787.98
13:15:08|42789.39
13:15:09|42782.18
13:15:10|42784.
13:15:11|42778.
13:15:12|42782.28
13:15:14|42781.99
13:15:14|42777.12
13:15:15|42777.21
13:15:17|42784.49
13:15:17|42784.02
13:15:18|42794.
13:15:19|42796.
13:15:20|42802.56
13:15:21|42801.28
13:15:22|42806.25
13:15:23|42815.7
13:15:24|42812.
13:15:26|42812.14
13:15:26|42819.49
13:15:27|42816.
13:15:28|42815.96
13:15:30|42814.74
13:15:31|42820.12
13:15:31|42817.53
13:15:33|42821.41
13:15:34|42798.27
13:15:35|42809.68
13:15:37|42826.62
13:15:38|42824.46
13:15:38|42828.28
13:15:40|42827.97
13:15:41|42827.84
13:15:43|42815.89
13:15:44|42825.76
13:15:45|42825.13
13:15:46|42822.52
13:15:48|42827.21
13:15:49|42832.79
13:15:49|42829.99
13:15:50|42831.22
13:15:52|42832.3
13:15:53|42832.38
13:15:53|42836.22
13:15:54|42836.91
13:15:55|42836.83
13:15:56|42834.99
13:15:57|42837.6
13:15:58|42838.
13:16:00|42837.11
13:16:00|42838.53
13:16:01|42839.15
13:16:03|42838.14
13:16:03|42834.12
13:16:04|42832.78
13:16:05|42838.13
13:16:06|42845.98
13:16:07|42845.65
13:16:09|42846.03
13:16:10|42850.15
13:16:10|42851.96
13:16:11|42849.18
13:16:12|42850.57
13:16:13|42851.01
13:16:14|42846.25
13:16:15|42843.77
13:16:16|42844.53
13:16:17|42845.2
13:16:19|42850.
13:16:19|42847.58
13:16:20|42849.82
13:16:21|42854.01
13:16:22|42847.23
13:16:23|42850.54
13:16:24|42846.53
13:16:25|42848.78
13:16:26|42858.25
13:16:28|42852.54
13:16:28|42854.44
13:16:29|42852.14
13:16:30|42854.39
13:16:32|42861.17
13:16:32|42864.35
13:16:34|42861.11
13:16:36|42859.71
13:16:37|42860.51
13:16:38|42862.68
13:16:39|42859.21
13:16:40|42858.42
13:16:41|42864.76
13:16:42|42860.5
13:16:43|42856.
13:16:44|42856.12
13:16:45|42858.86
13:16:46|42861.46
13:16:47|42860.55
13:16:48|42865.98
13:16:49|42865.53
13:16:50|42864.07
13:16:51|42869.97
13:16:52|42866.37
13:16:53|42869.87
13:16:54|42864.
13:16:55|42861.72
13:16:56|42857.92
13:16:57|42858.94
13:16:58|42860.05
13:16:59|42863.01
13:17:00|42863.27
13:17:01|42864.32
13:17:02|42864.79
13:17:03|42858.26
13:17:04|42862.88
13:17:05|42866.48
13:17:06|42864.19
13:17:07|42863.76
13:17:08|42864.12
13:17:09|42856.
13:17:10|42856.94
13:17:11|42859.01
13:17:12|42859.08
13:17:13|42864.8
13:17:14|42867.42
13:17:15|42872.26
13:17:16|42868.21
13:17:17|42872.08
13:17:18|42872.28
13:17:20|42872.
13:17:20|42872.01
13:17:21|42874.
13:17:22|42876.3
13:17:23|42880.
13:17:24|42879.33
13:17:25|42878.98
13:17:26|42872.5
13:17:27|42879.2
13:17:28|42882.
13:17:29|42883.32
13:17:30|42882.35
13:17:31|42885.05
13:17:33|42885.
13:17:33|42878.01
13:17:35|42874.1
13:17:36|42878.74
13:17:36|42876.01
13:17:38|42877.88
13:17:40|42880.14
13:17:40|42884.65
13:17:42|42886.14
13:17:42|42870.75
13:17:43|42865.75
13:17:45|42868.44
13:17:46|42866.13
13:17:46|42849.92
13:17:48|42853.44
13:17:48|42847.69
13:17:49|42851.7
13:17:51|42853.99
13:17:51|42858.48
13:17:52|42867.08
13:17:53|42871.83
13:17:55|42874.01
13:17:56|42873.97
13:17:56|42876.26
13:17:57|42872.54
13:17:59|42875.84
13:18:00|42869.86
13:18:00|42863.3
13:18:01|42857.57
13:18:03|42865.26
13:18:03|42866.
13:18:04|42858.
13:18:06|42869.06
13:18:06|42872.23
13:18:08|42854.01
13:18:08|42834.8
13:18:09|42834.
13:18:10|42824.
13:18:11|42825.74
13:18:12|42824.01
13:18:13|42824.26
13:18:14|42828.99
13:18:15|42823.29
13:18:17|42827.35
13:18:17|42835.94
13:18:18|42831.42
13:18:19|42835.99
13:18:20|42833.85
13:18:22|42835.43
13:18:23|42851.99
13:18:23|42857.96
13:18:25|42856.
13:18:25|42857.21
13:18:27|42859.66
13:18:27|42857.56
13:18:28|42858.27
13:18:29|42861.66
13:18:30|42860.47
13:18:31|42872.
13:18:33|42869.57
13:18:33|42874.34
13:18:34|42874.53
13:18:36|42873.18
13:18:38|42873.22
13:18:39|42872.2
13:18:39|42870.52
13:18:41|42873.68
13:18:42|42878.26
13:18:43|42866.23
13:18:43|42865.95
13:18:44|42856.86
13:18:45|42865.35
13:18:46|42872.66
13:18:47|42873.58
13:18:48|42876.17
13:18:50|42874.4
13:18:50|42874.41
13:18:51|42866.69
13:18:53|42868.3
13:18:54|42872.28
13:18:55|42872.15
13:18:56|42870.96
13:18:56|42867.13
13:18:57|42873.84
13:18:58|42872.32
13:19:00|42878.2
13:19:01|42869.72
13:19:02|42875.62
13:19:03|42868.89
13:19:04|42863.5
13:19:05|42867.41
13:19:05|42864.45
13:19:07|42865.33
13:19:07|42865.47
13:19:08|42865.99
13:19:10|42870.04
13:19:11|42875.8
13:19:12|42878.42
13:19:13|42879.8
13:19:14|42882.59
13:19:15|42872.12
13:19:15|42856.39
13:19:17|42845.86
13:19:17|42837.71
13:19:19|42849.99
13:19:20|42839.8
13:19:20|42847.98
13:19:22|42857.99
13:19:23|42861.41
13:19:23|42862.01
13:19:24|42860.9
13:19:26|42860.22
13:19:27|42861.21
13:19:28|42861.19
13:19:29|42858.41
13:19:30|42864.
13:19:31|42866.14
13:19:32|42865.86
13:19:32|42872.13
13:19:33|42865.97
13:19:35|42871.87
13:19:36|42875.36
13:19:37|42870.01
13:19:38|42871.39
13:19:39|42875.99
13:19:40|42872.06
13:19:42|42872.06
13:19:43|42872.7
13:19:43|42878.6
13:19:44|42874.74
13:19:46|42874.87
13:19:47|42874.14
13:19:48|42873.4
13:19:49|42861.99
13:19:50|42863.33
13:19:51|42864.13
13:19:52|42862.16
13:19:53|42863.22
13:19:54|42862.29
13:19:55|42858.3
13:19:56|42860.
13:19:57|42860.24
13:19:58|42859.21
13:19:59|42857.99
13:20:00|42852.87
13:20:01|42862.99
13:20:02|42866.18
13:20:03|42863.87
13:20:04|42861.9
13:20:05|42859.63
13:20:06|42859.76
13:20:07|42860.94
13:20:08|42860.94
13:20:09|42854.59
13:20:10|42849.55
13:20:11|42841.95
13:20:12|42842.01
13:20:13|42843.06
13:20:14|42843.45
13:20:15|42847.57
13:20:16|42846.48
13:20:17|42846.06
13:20:18|42848.
13:20:19|42849.16
13:20:20|42846.28
13:20:21|42849.74
13:20:22|42848.85
13:20:23|42854.18
13:20:24|42854.28
13:20:25|42852.06
13:20:26|42851.78
13:20:27|42853.89
13:20:28|42850.79
13:20:29|42854.54
13:20:30|42854.13
13:20:31|42854.69
13:20:32|42854.01
13:20:33|42855.99
13:20:34|42853.55
13:20:36|42849.09
13:20:36|42836.28
13:20:38|42834.48
13:20:39|42833.99
13:20:40|42834.01
13:20:42|42834.13
13:20:43|42838.72
13:20:44|42838.1
13:20:44|42839.52
13:20:45|42839.84
13:20:47|42839.67
13:20:47|42839.76
13:20:49|42843.09
13:20:49|42843.53
13:20:50|42843.56
13:20:51|42849.
13:20:53|42848.39
13:20:53|42847.74
13:20:55|42851.71
13:20:55|42860.
13:20:56|42858.97
13:20:57|42861.28
13:20:58|42858.51
13:21:00|42860.09
13:21:01|42861.51
13:21:01|42859.94
13:21:02|42860.56
13:21:03|42864.74
13:21:04|42864.
13:21:05|42865.99
13:21:06|42863.72
13:21:08|42865.84
13:21:09|42865.99
13:21:10|42871.05
13:21:11|42867.86
13:21:12|42867.56
13:21:13|42868.
13:21:14|42866.62
13:21:15|42871.36
13:21:17|42873.71
13:21:17|42870.25
13:21:18|42875.36
13:21:19|42867.6
13:21:20|42870.13
13:21:21|42870.67
13:21:22|42864.84
13:21:23|42865.87
13:21:24|42865.2
13:21:25|42865.05
13:21:26|42856.01
13:21:27|42854.23
13:21:28|42859.96
13:21:29|42857.
13:21:30|42852.48
13:21:31|42856.51
13:21:32|42856.39
13:21:33|42856.72
13:21:34|42847.82
13:21:35|42850.77
13:21:36|42851.34
13:21:37|42853.58
13:21:39|42850.91
13:21:40|42851.19
13:21:41|42849.69
13:21:42|42849.2
13:21:43|42847.99
13:21:44|42835.8
13:21:45|42840.41
13:21:46|42840.03
13:21:47|42841.14
13:21:48|42838.14
13:21:49|42835.64
13:21:50|42840.2
13:21:51|42841.7
13:21:51|42839.83
13:21:52|42840.71
13:21:54|42839.02
13:21:55|42836.59
13:21:56|42839.09
13:21:57|42835.37
13:21:58|42834.44
13:21:59|42834.
13:22:00|42832.78
13:22:01|42833.5
13:22:02|42835.13
13:22:03|42832.61
13:22:05|42835.86
13:22:06|42835.75
13:22:06|42840.01
13:22:08|42838.13
13:22:09|42840.01
13:22:09|42838.27
13:22:11|42837.85
13:22:11|42846.04
13:22:13|42844.85
13:22:13|42841.44
13:22:14|42836.8
13:22:16|42838.9
13:22:17|42838.01
13:22:18|42842.52
13:22:19|42846.05
13:22:19|42857.6
13:22:20|42857.
13:22:21|42856.54
13:22:23|42857.06
13:22:24|42857.97
13:22:25|42852.92
13:22:26|42849.78
13:22:27|42846.95
13:22:29|42851.62
13:22:29|42853.04
13:22:30|42870.28
13:22:31|42870.08
13:22:32|42866.55
13:22:33|42866.81
13:22:34|42867.96
13:22:35|42866.27
13:22:36|42869.25
13:22:37|42871.57
13:22:38|42866.67
13:22:40|42867.99
13:22:41|42868.54
13:22:42|42868.51
13:22:43|42867.38
13:22:45|42869.25
13:22:46|42870.01
13:22:46|42866.83
13:22:48|42869.46
13:22:49|42868.87
13:22:50|42859.93
13:22:51|42866.45
13:22:51|42860.79
13:22:52|42856.
13:22:53|42863.73
13:22:55|42865.16
13:22:55|42864.19
13:22:57|42860.41
13:22:57|42859.78
13:22:59|42863.99
13:22:59|42863.94
13:23:00|42859.88
13:23:01|42864.09
13:23:03|42859.98
13:23:04|42857.74
13:23:04|42862.
13:23:05|42863.74
13:23:06|42863.74
13:23:08|42865.6
13:23:09|42862.
13:23:10|42860.91
13:23:11|42862.
13:23:12|42861.77
13:23:13|42860.22
13:23:14|42861.17
13:23:15|42852.91
13:23:16|42847.26
13:23:17|42846.85
13:23:18|42842.4
13:23:19|42841.71
13:23:20|42837.21
13:23:21|42850.
13:23:22|42845.35
13:23:23|42844.32
13:23:24|42843.97
13:23:25|42844.69
13:23:26|42844.35
13:23:27|42848.
13:23:28|42847.98
13:23:29|42847.87
13:23:30|42844.69
13:23:31|42845.23
13:23:32|42848.36
13:23:33|42846.07
13:23:34|42848.61
13:23:35|42852.01
13:23:36|42855.4
13:23:37|42849.36
13:23:38|42849.25
13:23:39|42850.45
13:23:40|42851.01
13:23:42|42847.84
13:23:42|42848.92
13:23:44|42851.
13:23:45|42848.61
13:23:46|42849.99
13:23:47|42849.64
13:23:49|42844.62
13:23:50|42846.81
13:23:51|42845.79
13:23:52|42855.86
13:23:52|42852.93
13:23:53|42858.93
13:23:55|42863.44
13:23:56|42860.2
13:23:57|42863.65
13:23:57|42864.09
13:23:58|42864.12
13:24:00|42860.44
13:24:01|42863.99
13:24:02|42865.8
13:24:03|42866.33
13:24:05|42870.
13:24:05|42868.75
13:24:07|42863.53
13:24:08|42859.39
13:24:08|42864.
13:24:10|42864.56
13:24:11|42862.01
13:24:11|42861.93
13:24:13|42863.5
13:24:13|42864.68
13:24:14|42864.02
13:24:15|42865.39
13:24:16|42864.41
13:24:17|42860.
13:24:18|42861.46
13:24:19|42870.54
13:24:20|42871.24
13:24:21|42871.88
13:24:22|42870.
13:24:24|42868.
13:24:24|42868.42
13:24:25|42868.33
13:24:26|42868.46
13:24:28|42868.26
13:24:28|42865.12
13:24:29|42862.68
13:24:30|42866.66
13:24:31|42863.65
13:24:32|42854.08
13:24:33|42854.83
13:24:35|42855.25
13:24:35|42849.76
13:24:37|42851.71
13:24:37|42853.43
13:24:38|42847.58
13:24:39|42849.63
13:24:40|42847.12
13:24:42|42844.38
13:24:42|42843.67
13:24:45|42845.66
13:24:45|42846.96
13:24:46|42848.13
13:24:48|42848.17
13:24:48|42848.93
13:24:50|42846.45
13:24:50|42842.17
13:24:51|42840.56
13:24:53|42830.23
13:24:53|42832.3
13:24:54|42835.54
13:24:56|42835.56
13:24:56|42840.5
13:24:57|42844.17
13:24:58|42842.7
13:25:00|42843.01
13:25:01|42844.37
13:25:02|42844.02
13:25:03|42845.95
13:25:04|42840.01
13:25:05|42833.98
13:25:06|42837.65
13:25:07|42842.15
13:25:08|42842.93
13:25:09|42840.
13:25:10|42834.03
13:25:11|42829.
13:25:12|42835.39
13:25:13|42836.32
13:25:14|42836.76
13:25:15|42834.16
13:25:16|42834.9
13:25:17|42831.84
13:25:18|42834.02
13:25:19|42832.84
13:25:20|42832.32
13:25:21|42835.98
13:25:22|42835.3
13:25:23|42837.19
13:25:24|42836.01
13:25:25|42840.92
13:25:26|42846.28
13:25:27|42840.
13:25:28|42828.
13:25:29|42835.83
13:25:30|42833.99
13:25:31|42834.12
13:25:32|42830.79
13:25:33|42832.55
13:25:34|42832.55
13:25:35|42832.16
13:25:36|42834.43
13:25:37|42834.02
13:25:38|42832.27
13:25:39|42834.01
13:25:40|42832.26
13:25:41|42834.01
13:25:42|42831.84
13:25:43|42828.51
13:25:44|42828.68
13:25:45|42824.34
13:25:46|42826.12
13:25:47|42825.97
13:25:48|42824.32
13:25:49|42825.15
13:25:50|42824.02
13:25:51|42826.01
13:25:52|42826.97
13:25:54|42826.25
13:25:55|42830.14
13:25:55|42828.12
13:25:56|42828.12
13:25:57|42828.
13:25:59|42825.87
13:26:00|42827.24
13:26:01|42823.96
13:26:02|42822.98
13:26:03|42825.38
13:26:04|42813.49
13:26:04|42810.
13:26:06|42808.62
13:26:06|42805.21
13:26:08|42807.86
13:26:09|42806.81
13:26:10|42807.85
13:26:11|42798.09
13:26:12|42800.
13:26:13|42798.39
13:26:14|42786.66
13:26:16|42777.34
13:26:16|42781.7
13:26:17|42781.31
13:26:18|42796.98
13:26:20|42795.85
13:26:20|42800.
13:26:21|42798.19
13:26:22|42794.1
13:26:23|42794.2
13:26:25|42798.
13:26:25|42798.
13:26:26|42796.
13:26:28|42808.42
13:26:28|42812.2
13:26:30|42811.44
13:26:30|42812.39
13:26:32|42812.
13:26:33|42814.7
13:26:33|42816.03
13:26:35|42817.92
13:26:35|42815.1
13:26:37|42821.72
13:26:37|42825.56
13:26:38|42826.
13:26:39|42826.79
13:26:40|42830.
13:26:41|42831.88
13:26:42|42828.29
13:26:43|42829.74
13:26:44|42830.
13:26:45|42820.
13:26:47|42820.36
13:26:48|42821.23
13:26:48|42823.91
13:26:49|42823.99
13:26:51|42820.97
13:26:52|42826.16
13:26:54|42823.83
13:26:55|42819.4
13:26:56|42824.16
13:26:57|42819.94
13:26:57|42820.
13:26:58|42821.99
13:26:59|42819.97
13:27:00|42825.98
13:27:02|42819.2
13:27:03|42819.79
13:27:04|42805.44
13:27:05|42813.73
13:27:06|42811.99
13:27:07|42805.54
13:27:08|42800.
13:27:09|42804.83
13:27:10|42800.44
13:27:11|42802.4
13:27:12|42802.13
13:27:13|42804.
13:27:14|42805.03
13:27:15|42802.32
13:27:16|42802.13
13:27:17|42805.78
13:27:18|42804.75
13:27:19|42802.46
13:27:20|42798.
13:27:21|42812.01
13:27:22|42812.64
13:27:23|42811.47
13:27:24|42808.
13:27:25|42808.09
13:27:26|42808.48
13:27:27|42806.41
13:27:28|42806.16
13:27:29|42804.27
13:27:30|42805.01
13:27:31|42806.14
13:27:32|42802.8
13:27:33|42802.
13:27:35|42796.4
13:27:35|42796.35
13:27:36|42779.5
13:27:37|42778.02
13:27:38|42775.07
13:27:39|42775.42
13:27:40|42776.53
13:27:42|42776.15
13:27:42|42770.13
13:27:43|42767.31
13:27:45|42765.44
13:27:47|42762.24
13:27:48|42767.25
13:27:49|42763.82
13:27:50|42762.75
13:27:51|42752.81
13:27:52|42757.49
13:27:53|42758.02
13:27:54|42765.45
13:27:55|42760.63
13:27:56|42762.31
13:27:58|42761.67
13:27:59|42756.81
13:28:00|42749.85
13:28:01|42754.75
13:28:01|42753.76
13:28:02|42755.91
13:28:04|42757.77
13:28:05|42760.58
13:28:05|42763.99
13:28:06|42758.8
13:28:07|42761.46
13:28:08|42760.94
13:28:10|42761.32
13:28:11|42763.99
13:28:12|42762.63
13:28:13|42763.11
13:28:14|42757.73
13:28:15|42756.79
13:28:16|42749.76
13:28:17|42750.6
13:28:18|42750.7
13:28:19|42750.43
13:28:20|42747.53
13:28:21|42747.98
13:28:22|42750.03
13:28:23|42746.85
13:28:24|42741.91
13:28:25|42742.47
13:28:26|42738.57
13:28:27|42734.06
13:28:28|42739.57
13:28:29|42733.46
13:28:30|42740.14
13:28:31|42748.34
13:28:32|42747.97
13:28:33|42750.01
13:28:34|42746.
13:28:35|42744.
13:28:36|42742.01
13:28:37|42736.01
13:28:38|42735.4
13:28:39|42732.14
13:28:40|42732.09
13:28:41|42728.23
13:28:42|42722.41
13:28:43|42722.78
13:28:44|42714.08
13:28:45|42710.
13:28:47|42714.11
13:28:48|42715.97
13:28:49|42704.
13:28:50|42700.12
13:28:51|42701.28
13:28:52|42695.2
13:28:53|42692.13
13:28:54|42698.
13:28:55|42704.
13:28:56|42713.99
13:28:57|42710.01
13:28:58|42706.64
13:28:59|42704.15
13:29:00|42703.32
13:29:01|42707.77
13:29:02|42719.65
13:29:03|42714.66
13:29:04|42708.14
13:29:05|42703.87
13:29:06|42699.17
13:29:08|42700.14
13:29:08|42699.59
13:29:10|42709.79
13:29:11|42707.97
13:29:12|42720.
13:29:13|42724.87
13:29:14|42724.25
13:29:15|42718.53
13:29:16|42714.96
13:29:16|42703.94
13:29:18|42704.77
13:29:18|42695.99
13:29:20|42697.37
13:29:21|42694.08
13:29:22|42693.64
13:29:23|42695.74
13:29:24|42697.88
13:29:25|42698.
13:29:25|42692.
13:29:27|42692.
13:29:28|42696.92
13:29:29|42679.38
13:29:30|42661.69
13:29:31|42602.56
13:29:32|42481.48
13:29:33|42410.
13:29:34|42322.41
13:29:35|42294.
13:29:36|42216.99
13:29:37|42228.01
13:29:38|42221.25
13:29:39|42168.
13:29:40|42160.01
13:29:41|42173.8
13:29:42|42198.
13:29:43|42238.99
13:29:44|42272.18
13:29:45|42291.55
13:29:46|42362.62
13:29:48|42410.78
13:29:49|42396.
13:29:50|42415.45
13:29:51|42406.01
13:29:52|42434.98
13:29:53|42383.83
13:29:54|42383.87
13:29:56|42376.
13:29:56|42379.99
13:29:57|42410.
13:29:58|42410.77
13:29:59|42448.01
13:30:01|42399.99
13:30:01|42394.76
13:30:03|42406.
13:30:04|42398.
13:30:04|42392.
13:30:05|42434.98
13:30:07|42422.78
13:30:07|42417.3
13:30:09|42395.17
13:30:10|42385.14
13:30:11|42387.94
13:30:12|42434.32
13:30:13|42437.31
13:30:13|42446.03
13:30:15|42460.01
13:30:17|42456.
13:30:18|42454.
13:30:19|42452.01
13:30:20|42460.13
13:30:21|42434.11
13:30:22|42424.95
13:30:22|42402.
13:30:24|42398.
13:30:25|42344.
13:30:26|42295.71
13:30:27|42321.99
13:30:28|42310.
13:30:28|42372.59
13:30:30|42380.75
13:30:31|42362.
13:30:32|42351.45
13:30:33|42334.27
13:30:33|42303.46
13:30:34|42264.14
13:30:35|42280.9
13:30:36|42190.
13:30:38|42149.99
13:30:39|42112.3
13:30:40|41654.54
13:30:41|41994.
13:30:42|41896.97
13:30:43|41806.37
13:30:44|41720.01
13:30:44|41646.9
13:30:45|41650.
13:30:47|41654.54
13:30:49|41458.
13:30:49|41478.72
13:30:50|42100.
13:30:52|41724.3
13:30:52|41704.24
13:30:53|41711.62
13:30:55|41830.19
13:30:55|41788.
13:30:56|41812.
13:30:58|41786.
13:30:59|41816.
13:31:00|41824.
13:31:01|41935.68
13:31:02|41889.94
13:31:03|41906.24
13:31:04|41906.23
13:31:05|41895.5
13:31:06|41921.48
13:31:07|41913.24
13:31:08|41934.
13:31:09|41904.
13:31:10|41800.
13:31:11|41644.62
13:31:12|41711.62
13:31:13|41808.
13:31:14|41836.51
13:31:15|41849.36
13:31:16|41950.58
13:31:17|41929.68
13:31:18|41966.42
13:31:19|41911.24
13:31:20|41878.46
13:31:21|41908.11
13:31:22|41940.
13:31:23|41936.95
13:31:24|41972.54
13:31:25|41976.18
13:31:26|41987.86
13:31:27|41979.09
13:31:28|41946.
13:31:29|41913.24
13:31:30|41954.75
13:31:31|41996.6
13:31:32|41992.16
13:31:33|41982.65
13:31:34|41950.
13:31:35|41997.88
13:31:36|41988.
13:31:37|42013.88
13:31:38|42020.
13:31:39|42019.01
13:31:40|42034.13
13:31:41|42010.64
13:31:42|42014.14
13:31:43|41987.07
13:31:44|42013.57
13:31:45|42053.64
13:31:46|42039.7
13:31:47|42051.8
13:31:48|42048.19
13:31:50|42017.02
13:31:50|42011.83
13:31:51|42018.
13:31:53|42038.43
13:31:53|42038.97
13:31:54|42043.86
13:31:56|42019.96
13:31:57|41988.39
13:31:58|41945.83
13:31:59|41921.03
13:32:00|41902.01
13:32:01|41891.98
13:32:03|41776.
13:32:04|41806.5
13:32:04|41837.62
13:32:06|41857.01
13:32:07|41888.01
13:32:07|41919.13
13:32:09|41922.
13:32:09|41868.26
13:32:11|41868.19
13:32:12|41908.6
13:32:13|41875.1
13:32:13|41913.64
13:32:15|41922.13
13:32:16|41942.
13:32:17|41966.58
13:32:18|41963.13
13:32:19|41938.69
13:32:19|41948.82
13:32:21|41962.3
13:32:21|41981.27
13:32:23|42002.9
13:32:23|41991.49
13:32:24|42018.33
13:32:25|42049.98
13:32:27|42015.96
13:32:28|41986.48
13:32:29|41980.49
13:32:30|41970.66
13:32:30|41985.61
13:32:32|42019.6
13:32:32|42020.76
13:32:34|42009.74
13:32:34|41995.93
13:32:36|41954.76
13:32:37|41895.45
13:32:38|41911.66
13:32:39|41921.87
13:32:40|41949.76
13:32:40|41998.55
13:32:42|41991.18
13:32:43|42021.51
13:32:43|41990.33
13:32:44|42019.91
13:32:46|42034.05
13:32:47|42010.49
13:32:48|42008.99
13:32:48|42008.12
13:32:50|42014.16
13:32:51|42004.97
13:32:53|41993.95
13:32:54|41977.33
13:32:55|41992.
13:32:56|41999.68
13:32:58|42018.28
13:32:58|41998.12
13:32:59|42007.93
13:33:01|41989.03
13:33:02|41995.99
13:33:02|41988.14
13:33:03|42016.61
13:33:04|41980.16
13:33:06|42015.2
13:33:07|42027.94
13:33:07|42039.29
13:33:09|42021.44
13:33:09|42058.98
13:33:11|42067.21
13:33:12|42055.55
13:33:12|42050.75
13:33:14|42069.34
13:33:14|42062.85
13:33:16|42054.04
13:33:17|42062.15
13:33:17|42072.92
13:33:19|42081.36
13:33:20|42070.5
13:33:20|42055.73
13:33:22|42074.12
13:33:23|42083.34
13:33:23|42080.82
13:33:25|42072.36
13:33:25|42065.8
13:33:27|42032.
13:33:28|41974.59
13:33:28|41954.75
13:33:29|41961.12
13:33:31|41948.04
13:33:32|41980.
13:33:33|42028.5
13:33:33|42045.06
13:33:35|42032.36
13:33:35|42040.75
13:33:38|42044.34
13:33:38|42062.33
13:33:39|42048.53
13:33:40|42036.88
13:33:41|42034.84
13:33:42|42033.47
13:33:43|42011.03
13:33:44|42007.49
13:33:45|42000.47
13:33:46|41972.35
13:33:47|41998.62
13:33:48|42020.02
13:33:49|42028.32
13:33:50|42051.77
13:33:52|42053.74
13:33:53|42040.
13:33:54|42029.23
13:33:54|42004.79
13:33:55|41994.95
13:33:57|41980.
13:33:58|41988.41
13:33:59|41996.96
13:34:00|41998.94
13:34:01|42001.39
13:34:02|42000.21
13:34:03|42037.98
13:34:04|42020.12
13:34:05|42015.49
13:34:06|42009.59
13:34:07|42006.19
13:34:08|41983.11
13:34:09|41982.21
13:34:10|42006.25
13:34:11|41995.01
13:34:12|42023.86
13:34:13|42025.4
13:34:14|42015.06
13:34:15|42002.
13:34:16|41968.19
13:34:17|41965.47
13:34:18|41984.98
13:34:19|41984.4
13:34:20|41970.76
13:34:21|41959.8
13:34:22|41928.01
13:34:23|41933.87
13:34:24|41964.
13:34:25|41988.47
13:34:26|41976.31
13:34:27|41947.01
13:34:28|41953.85
13:34:29|41968.2
13:34:30|41946.77
13:34:31|41942.62
13:34:32|41941.12
13:34:33|41930.22
13:34:34|41947.35
13:34:35|41966.26
13:34:36|41946.01
13:34:37|41936.14
13:34:38|41935.97
13:34:39|41909.04
13:34:40|41893.76
13:34:41|41894.49
13:34:43|41901.35
13:34:43|41915.94
13:34:44|41948.27
13:34:46|41956.15
13:34:46|41969.42
13:34:48|41972.22
13:34:48|41939.42
13:34:50|41931.86
13:34:51|41928.65
13:34:52|41910.
13:34:53|41935.79
13:34:55|41935.88
13:34:56|41941.98
13:34:57|41921.12
13:34:58|41915.99
13:34:59|41917.97
13:35:00|41933.23
13:35:01|41949.41
13:35:03|41968.32
13:35:04|41962.
13:35:04|41961.99
13:35:06|41938.
13:35:07|41952.
13:35:08|41963.99
13:35:09|41942.89
13:35:10|41945.56
13:35:11|41947.74
13:35:13|41950.76
13:35:14|41932.
13:35:14|41896.75
13:35:15|41902.
13:35:16|41911.85
13:35:17|41925.37
13:35:19|41915.98
13:35:20|41926.
13:35:20|41896.
13:35:21|41907.1
13:35:22|41891.42
13:35:23|41907.08
13:35:25|41911.76
13:35:25|41890.
13:35:26|41880.01
13:35:28|41849.07
13:35:29|41848.
13:35:30|41859.71
13:35:30|41892.
13:35:32|41895.55
13:35:33|41852.66
13:35:33|41880.15
13:35:34|41868.38
13:35:35|41846.06
13:35:36|41868.01
13:35:37|41925.
13:35:38|41939.03
13:35:39|41965.85
13:35:41|41970.29
13:35:41|41974.21
13:35:42|41974.01
13:35:43|41968.09
13:35:45|41973.62
13:35:45|41991.17
13:35:46|41989.97
13:35:48|41977.97
13:35:48|41963.98
13:35:50|41975.37
13:35:51|41983.22
13:35:52|41975.75
13:35:53|41988.47
13:35:54|41993.83
13:35:55|42010.53
13:35:56|41998.84
13:35:57|42011.42
13:35:58|42012.06
13:35:59|42019.99
13:36:00|42027.81
13:36:01|42010.
13:36:03|42016.01
13:36:05|42025.91
13:36:06|42051.24
13:36:07|42062.89
13:36:07|42073.96
13:36:09|42074.01
13:36:10|42073.99
13:36:11|42080.
13:36:12|42085.99
13:36:13|42088.01
13:36:13|42088.
13:36:14|42056.02
13:36:16|42076.
13:36:17|42062.23
13:36:18|42057.86
13:36:19|42070.02
13:36:20|42076.21
13:36:20|42077.35
13:36:22|42063.97
13:36:22|42083.99
13:36:24|42067.04
13:36:25|42080.01
13:36:26|42091.13
13:36:27|42085.18
13:36:27|42074.8
13:36:28|42095.55
13:36:29|42092.71
13:36:31|42091.62
13:36:31|42100.
13:36:32|42081.1
13:36:33|42087.77
13:36:35|42096.4
13:36:36|42093.93
13:36:36|42095.96
13:36:37|42097.86
13:36:39|42113.97
13:36:40|42110.14
13:36:41|42116.16
13:36:42|42105.92
13:36:43|42119.24
13:36:44|42122.
13:36:45|42119.63
13:36:46|42137.04
13:36:47|42134.02
13:36:48|42132.61
13:36:48|42146.15
13:36:50|42171.99
13:36:51|42179.96
13:36:52|42162.3
13:36:52|42157.63
13:36:54|42157.85
13:36:54|42167.57
13:36:56|42168.35
13:36:57|42182.
13:36:58|42177.51
13:36:59|42185.99
13:37:00|42175.93
13:37:01|42180.41
13:37:02|42175.98
13:37:03|42150.7
13:37:04|42170.03
13:37:05|42166.98
13:37:06|42173.54
13:37:08|42179.95
13:37:09|42198.12
13:37:10|42204.19
13:37:11|42212.
13:37:12|42221.39
13:37:13|42221.78
13:37:13|42228.54
13:37:14|42227.98
13:37:16|42190.23
13:37:17|42215.98
13:37:17|42209.14
13:37:18|42216.8
13:37:20|42216.62
13:37:20|42230.64
13:37:22|42249.15
13:37:23|42244.
13:37:24|42259.95
13:37:25|42252.74
13:37:26|42263.53
13:37:27|42257.84
13:37:28|42272.57
13:37:29|42268.02
13:37:30|42265.36
13:37:31|42284.81
13:37:32|42284.12
13:37:33|42298.
13:37:34|42291.96
13:37:35|42279.48
13:37:36|42270.35
13:37:37|42277.01
13:37:38|42266.58
13:37:39|42268.52
13:37:40|42267.98
13:37:41|42280.
13:37:42|42277.97
13:37:43|42265.88
13:37:44|42263.02
13:37:45|42242.
13:37:46|42233.74
13:37:47|42238.
13:37:48|42229.97
13:37:49|42226.15
13:37:50|42194.18
13:37:51|42189.98
13:37:53|42190.23
13:37:53|42220.68
13:37:54|42208.25
13:37:56|42210.35
13:37:56|42231.07
13:37:58|42260.44
13:37:59|42259.07
13:38:00|42258.83
13:38:02|42246.8
13:38:02|42228.96
13:38:03|42231.75
13:38:05|42215.68
13:38:05|42230.65
13:38:06|42218.06
13:38:07|42221.17
13:38:08|42225.98
13:38:10|42210.58
13:38:11|42200.01
13:38:12|42196.01
13:38:13|42191.22
13:38:14|42178.36
13:38:15|42199.21
13:38:16|42208.
13:38:17|42198.03
13:38:18|42182.19
13:38:19|42185.6
13:38:20|42174.84
13:38:21|42162.87
13:38:22|42173.38
13:38:23|42186.93
13:38:24|42186.08
13:38:25|42184.46
13:38:27|42164.79
13:38:28|42188.63
13:38:29|42190.
13:38:30|42196.41
13:38:31|42206.14
13:38:32|42217.78
13:38:34|42207.3
13:38:35|42205.99
13:38:35|42190.82
13:38:36|42181.8
13:38:38|42193.11
13:38:38|42190.43
13:38:39|42205.38
13:38:40|42207.31
13:38:41|42195.99
13:38:42|42182.
13:38:43|42182.
13:38:45|42187.22
13:38:46|42179.8
13:38:47|42180.01
13:38:48|42188.
13:38:48|42184.68
13:38:49|42170.45
13:38:51|42185.99
13:38:52|42172.
13:38:53|42177.96
13:38:54|42177.7
13:38:54|42178.67
13:38:57|42164.03
13:38:57|42166.01
13:38:58|42179.19
13:39:00|42175.02
13:39:01|42207.
13:39:01|42208.12
13:39:03|42202.24
13:39:03|42218.26
13:39:04|42203.48
13:39:05|42205.24
13:39:06|42202.43
13:39:07|42211.98
13:39:08|42204.49
13:39:10|42208.5
13:39:11|42210.13
13:39:11|42199.13
13:39:12|42184.86
13:39:13|42174.16
13:39:14|42174.01
13:39:15|42182.01
13:39:16|42182.87
13:39:17|42173.44
13:39:18|42163.82
13:39:20|42170.02
13:39:20|42163.63
13:39:21|42161.35
13:39:23|42158.67
13:39:23|42164.71
13:39:25|42169.98
13:39:25|42168.58
13:39:26|42168.
13:39:28|42165.39
13:39:28|42158.13
13:39:29|42169.8
13:39:31|42169.92
13:39:31|42157.
13:39:32|42159.26
13:39:33|42161.46
13:39:35|42156.32
13:39:36|42172.43
13:39:36|42167.73
13:39:38|42170.
13:39:38|42159.66
13:39:39|42164.03
13:39:40|42157.98
13:39:41|42148.56
13:39:42|42155.88
13:39:43|42151.04
13:39:44|42148.55
13:39:45|42151.3
13:39:47|42148.09
13:39:48|42151.5
13:39:48|42151.66
13:39:49|42143.89
13:39:50|42159.99
13:39:51|42154.
13:39:52|42154.14
13:39:53|42161.5
13:39:55|42159.22
13:39:55|42165.34
13:39:58|42191.95
13:39:58|42185.76
13:40:00|42198.
13:40:01|42204.37
13:40:03|42206.51
13:40:04|42186.02
13:40:06|42198.
13:40:07|42198.04
13:40:08|42188.73
13:40:08|42194.03
13:40:09|42200.
13:40:10|42204.16
13:40:11|42211.5
13:40:12|42207.02
13:40:13|42213.27
13:40:15|42197.71
13:40:16|42199.91
13:40:17|42212.24
13:40:17|42188.
13:40:19|42189.98
13:40:20|42188.
13:40:20|42174.02
13:40:22|42168.12
13:40:22|42155.83
13:40:23|42156.74
13:40:27|42152.63
13:40:28|42169.97
13:40:29|42161.61
13:40:30|42162.18
13:40:30|42159.84
13:40:31|42148.29
13:40:32|42147.81
13:40:33|42157.92
13:40:35|42152.5
13:40:36|42150.72
13:40:36|42149.58
13:40:37|42149.36
13:40:39|42149.73
13:40:40|42142.
13:40:40|42132.37
13:40:41|42122.97
13:40:42|42127.96
13:40:43|42118.01
13:40:44|42096.99
13:40:46|42106.
13:40:47|42130.
13:40:47|42126.
13:40:48|42120.
13:40:49|42117.67
13:40:51|42120.
13:40:51|42103.87
13:40:52|42112.
13:40:53|42101.96
13:40:54|42113.45
13:40:56|42116.69
13:40:56|42134.
13:40:58|42145.99
13:40:59|42149.5
13:41:01|42128.15
13:41:02|42142.1
13:41:03|42157.61
13:41:03|42160.18
13:41:04|42153.66
13:41:05|42147.91
13:41:07|42184.
13:41:08|42187.85
13:41:08|42179.97
13:41:10|42186.42
13:41:10|42193.83
13:41:12|42199.86
13:41:13|42193.97
13:41:14|42198.
13:41:15|42187.99
13:41:16|42188.1
13:41:17|42206.02
13:41:18|42209.97
13:41:19|42209.98
13:41:20|42195.41
13:41:21|42199.54
13:41:22|42196.
13:41:23|42194.3
13:41:24|42200.24
13:41:25|42194.
13:41:26|42200.
13:41:27|42214.
13:41:28|42212.1
13:41:29|42212.01
13:41:30|42214.53
13:41:31|42219.54
13:41:32|42216.
13:41:33|42233.32
13:41:34|42243.99
13:41:35|42249.92
13:41:36|42246.11
13:41:37|42253.97
13:41:38|42255.57
13:41:39|42254.02
13:41:40|42272.02
13:41:41|42278.06
13:41:42|42271.99
13:41:43|42281.99
13:41:44|42288.01
13:41:45|42291.73
13:41:46|42286.01
13:41:47|42291.99
13:41:48|42312.02
13:41:50|42320.29
13:41:50|42320.1
13:41:51|42319.2
13:41:52|42341.99
13:41:53|42333.99
13:41:54|42345.6
13:41:55|42351.99
13:41:57|42345.98
13:41:57|42321.89
13:41:59|42330.33
13:42:00|42337.52
13:42:01|42347.3
13:42:02|42343.87
13:42:03|42341.98
13:42:05|42316.
13:42:05|42309.99
13:42:07|42299.64
13:42:08|42320.
13:42:08|42318.03
13:42:09|42331.97
13:42:10|42331.58
13:42:12|42322.
13:42:13|42313.66
13:42:13|42320.82
13:42:14|42304.97
13:42:15|42304.22
13:42:16|42302.32
13:42:17|42312.11
13:42:19|42315.87
13:42:19|42311.87
13:42:20|42310.47
13:42:22|42321.15
13:42:23|42308.52
13:42:23|42300.01
13:42:24|42301.97
13:42:26|42302.17
13:42:26|42312.
13:42:27|42325.92
13:42:29|42322.88
13:42:29|42322.1
13:42:31|42323.74
13:42:31|42319.82
13:42:32|42323.99
13:42:34|42309.87
13:42:35|42311.97
13:42:35|42301.76
13:42:36|42302.41
13:42:38|42312.
13:42:38|42300.71
13:42:39|42303.56
13:42:40|42304.06
13:42:42|42306.
13:42:42|42307.95
13:42:43|42303.65
13:42:45|42308.8
13:42:45|42304.74
13:42:46|42300.
13:42:48|42272.53
13:42:48|42279.54
13:42:49|42281.44
13:42:51|42278.94
13:42:51|42276.
13:42:53|42302.21
13:42:53|42286.97
13:42:55|42287.88
13:42:56|42302.8
13:42:57|42296.26
13:42:58|42300.93
13:42:58|42298.58
13:42:59|42302.59
13:43:01|42305.43
13:43:03|42303.88
13:43:03|42301.88
13:43:05|42307.95
13:43:06|42300.
13:43:07|42297.87
13:43:07|42291.73
13:43:09|42282.64
13:43:09|42278.08
13:43:11|42297.28
13:43:12|42302.78
13:43:13|42300.01
13:43:14|42299.05
13:43:15|42280.62
13:43:16|42276.33
13:43:18|42277.99
13:43:19|42274.
13:43:19|42262.21
13:43:20|42257.5
13:43:21|42257.27
13:43:22|42251.61
13:43:23|42274.
13:43:24|42266.09
13:43:25|42280.63
13:43:26|42300.
13:43:28|42294.04
13:43:28|42302.57
13:43:29|42291.99
13:43:30|42300.32
13:43:31|42299.77
13:43:32|42294.
13:43:33|42298.57
13:43:34|42306.68
13:43:35|42300.35
13:43:37|42301.34
13:43:38|42304.55
13:43:39|42305.99
13:43:40|42307.3
13:43:40|42302.02
13:43:41|42302.37
13:43:43|42302.17
13:43:43|42309.78
13:43:44|42305.91
13:43:45|42302.
13:43:46|42306.66
13:43:47|42304.01
13:43:48|42307.98
13:43:50|42306.26
13:43:50|42307.89
13:43:52|42320.
13:43:52|42312.04
13:43:54|42315.32
13:43:54|42326.61
13:43:55|42330.78
13:43:56|42339.39
13:43:57|42340.25
13:43:58|42342.73
13:43:59|42350.
13:44:01|42346.1
13:44:02|42348.01
13:44:03|42349.89
13:44:05|42337.53
13:44:07|42347.68
13:44:07|42349.91
13:44:08|42352.1
13:44:09|42343.96
13:44:10|42346.05
13:44:11|42348.04
13:44:12|42354.97
13:44:14|42350.2
13:44:15|42345.83
13:44:16|42340.
13:44:17|42333.05
13:44:18|42350.
13:44:19|42348.79
13:44:20|42358.5
13:44:21|42356.52
13:44:22|42357.65
13:44:23|42365.96
13:44:24|42376.
13:44:25|42385.28
13:44:26|42378.14
13:44:27|42370.01
13:44:28|42373.49
13:44:29|42392.89
13:44:30|42385.37
13:44:31|42390.43
13:44:32|42390.02
13:44:33|42389.92
13:44:34|42398.01
13:44:35|42395.43
13:44:36|42410.61
13:44:37|42415.97
13:44:38|42420.09
13:44:39|42431.8
13:44:40|42426.03
13:44:41|42419.28
13:44:42|42417.28
13:44:43|42425.99
13:44:44|42435.98
13:44:46|42436.54
13:44:46|42445.89
13:44:47|42448.2
13:44:48|42454.
13:44:49|42452.38
13:44:50|42452.
13:44:51|42449.97
13:44:53|42453.99
13:44:53|42462.77
13:44:55|42467.5
13:44:55|42441.97
13:44:56|42450.
13:44:57|42451.98
13:44:58|42456.
13:44:59|42449.45
13:45:00|42453.96
13:45:02|42453.99
13:45:04|42466.8
13:45:05|42472.03
13:45:06|42471.97
13:45:06|42469.78
13:45:07|42474.59
13:45:08|42472.63
13:45:09|42472.32
13:45:11|42475.
13:45:12|42466.9
13:45:13|42477.98
13:45:14|42497.82
13:45:15|42501.02
13:45:16|42486.96
13:45:17|42463.97
13:45:19|42492.6
13:45:19|42479.9
13:45:20|42490.46
13:45:22|42500.26
13:45:23|42498.81
13:45:24|42495.73
13:45:25|42491.81
13:45:26|42486.
13:45:27|42494.52
13:45:28|42503.41
13:45:29|42509.99
13:45:30|42505.
13:45:31|42509.91
13:45:32|42513.99
13:45:33|42513.
13:45:34|42503.97
13:45:35|42509.52
13:45:36|42509.21
13:45:37|42495.21
13:45:38|42504.31
13:45:39|42502.47
13:45:40|42492.15
13:45:41|42489.46
13:45:42|42477.99
13:45:43|42465.8
13:45:44|42453.99
13:45:45|42426.
13:45:46|42431.99
13:45:47|42441.01
13:45:48|42445.9
13:45:49|42428.
13:45:50|42427.69
13:45:51|42418.
13:45:52|42416.
13:45:53|42417.55
13:45:54|42411.11
13:45:55|42419.28
13:45:56|42422.01
13:45:57|42410.08
13:45:58|42414.2
13:45:59|42432.04
13:46:00|42433.48
13:46:01|42436.
13:46:02|42426.
13:46:03|42425.37
13:46:05|42416.37
13:46:06|42413.56
13:46:07|42419.81
13:46:08|42410.03
13:46:09|42408.76
13:46:10|42437.64
13:46:11|42440.78
13:46:12|42441.99
13:46:13|42440.
13:46:14|42427.92
13:46:15|42432.04
13:46:16|42410.
13:46:17|42422.75
13:46:18|42410.5
13:46:19|42423.97
13:46:20|42446.
13:46:21|42447.89
13:46:22|42444.04
13:46:23|42432.43
13:46:24|42436.
13:46:25|42425.99
13:46:26|42419.29
13:46:27|42407.93
13:46:28|42412.
13:46:30|42426.01
13:46:30|42437.97
13:46:31|42438.06
13:46:32|42436.09
13:46:33|42441.41
13:46:34|42436.
13:46:35|42427.4
13:46:36|42423.19
13:46:38|42418.75
13:46:38|42428.
13:46:39|42436.
13:46:40|42429.44
13:46:41|42429.25
13:46:42|42431.28
13:46:43|42412.93
13:46:45|42411.95
13:46:45|42417.06
13:46:46|42420.01
13:46:47|42415.15
13:46:48|42416.01
13:46:49|42417.37
13:46:50|42423.1
13:46:51|42417.99
13:46:53|42405.
13:46:54|42411.99
13:46:54|42409.42
13:46:56|42406.54
13:46:56|42408.41
13:46:57|42405.72
13:46:59|42402.13
13:46:59|42395.91
13:47:01|42395.95
13:47:02|42397.97
13:47:02|42397.96
13:47:03|42392.01
13:47:04|42404.
13:47:06|42406.
13:47:07|42415.
13:47:08|42416.
13:47:09|42408.54
13:47:10|42399.99
13:47:11|42405.2
13:47:12|42402.
13:47:13|42404.8
13:47:14|42406.
13:47:15|42403.96
13:47:16|42408.
13:47:17|42400.26
13:47:18|42400.
13:47:19|42394.
13:47:20|42392.
13:47:20|42383.93
13:47:22|42379.86
13:47:23|42385.51
13:47:24|42387.99
13:47:24|42398.42
13:47:25|42397.78
13:47:27|42396.68
13:47:28|42387.64
13:47:29|42395.7
13:47:30|42388.17
13:47:31|42386.04
13:47:32|42383.76
13:47:33|42376.13
13:47:34|42369.97
13:47:34|42368.2
13:47:35|42371.67
13:47:37|42352.92
13:47:37|42376.6
13:47:39|42380.06
13:47:40|42376.
13:47:41|42373.97
13:47:41|42374.
13:47:43|42366.58
13:47:43|42355.98
13:47:45|42361.87
13:47:45|42363.71
13:47:47|42374.01
13:47:47|42377.94
13:47:48|42378.27
13:47:50|42366.
13:47:50|42361.06
13:47:52|42365.75
13:47:53|42370.
13:47:54|42381.26
13:47:55|42385.
13:47:56|42384.8
13:47:57|42388.05
13:47:58|42390.
13:47:59|42383.94
13:48:00|42382.37
13:48:01|42375.84
13:48:02|42385.96
13:48:03|42384.07
13:48:04|42401.01
13:48:06|42386.09
13:48:07|42411.34
13:48:08|42401.99
13:48:09|42406.
13:48:10|42406.2
13:48:11|42408.
13:48:12|42402.
13:48:13|42387.88
13:48:14|42379.49
13:48:15|42380.04
13:48:16|42369.8
13:48:17|42363.48
13:48:18|42351.93
13:48:19|42354.78
13:48:20|42364.58
13:48:21|42355.58
13:48:22|42350.63
13:48:23|42370.
13:48:24|42364.
13:48:25|42368.17
13:48:26|42360.
13:48:28|42360.96
13:48:28|42358.03
13:48:29|42348.95
13:48:30|42346.01
13:48:31|42343.62
13:48:33|42355.55
13:48:33|42359.99
13:48:34|42360.94
13:48:35|42361.43
13:48:36|42355.94
13:48:37|42355.97
13:48:38|42355.89
13:48:39|42359.48
13:48:40|42355.84
13:48:41|42351.98
13:48:42|42345.99
13:48:44|42350.1
13:48:44|42352.29
13:48:45|42353.99
13:48:46|42351.41
13:48:47|42349.49
13:48:49|42347.98
13:48:50|42339.99
13:48:50|42337.75
13:48:51|42335.99
13:48:53|42324.03
13:48:53|42331.56
13:48:54|42333.99
13:48:55|42333.39
13:48:56|42341.99
13:48:57|42338.
13:48:58|42335.08
13:49:00|42349.1
13:49:00|42363.91
13:49:01|42352.99
13:49:02|42354.31
13:49:03|42352.34
13:49:04|42353.93
13:49:06|42353.81
13:49:06|42364.7
13:49:08|42364.28
13:49:09|42369.26
13:49:10|42367.89
13:49:11|42368.59
13:49:12|42376.01
13:49:13|42368.4
13:49:15|42380.
13:49:16|42403.99
13:49:17|42400.27
13:49:17|42402.
13:49:19|42398.28
13:49:19|42392.48
13:49:21|42394.05
13:49:21|42384.01
13:49:23|42384.78
13:49:23|42391.96
13:49:25|42389.99
13:49:25|42389.91
13:49:27|42384.25
13:49:28|42379.94
13:49:28|42371.34
13:49:29|42367.02
13:49:30|42371.92
13:49:32|42354.02
13:49:33|42356.01
13:49:34|42355.97
13:49:35|42361.98
13:49:36|42362.95
13:49:37|42373.45
13:49:38|42384.86
13:49:39|42378.68
13:49:40|42371.95
13:49:40|42374.83
13:49:42|42374.07
13:49:42|42376.12
13:49:44|42372.91
13:49:45|42369.52
13:49:45|42364.39
13:49:47|42363.92
13:49:48|42373.3
13:49:48|42372.01
13:49:50|42375.58
13:49:50|42377.26
13:49:51|42369.85
13:49:52|42372.21
13:49:54|42366.42
13:49:55|42367.97
13:49:57|42363.59
13:49:57|42363.97
13:49:58|42371.08
13:50:00|42367.58
13:50:01|42368.79
13:50:01|42368.82
13:50:03|42363.82
13:50:04|42361.98
13:50:04|42366.96
13:50:06|42367.87
13:50:08|42381.99
13:50:08|42381.05
13:50:09|42379.88
13:50:10|42387.99
13:50:12|42398.04
13:50:12|42394.87
13:50:13|42400.35
13:50:15|42399.98
13:50:15|42395.25
13:50:17|42401.73
13:50:18|42396.02
13:50:18|42396.
13:50:19|42408.63
13:50:21|42408.02
13:50:21|42406.
13:50:22|42402.
13:50:23|42404.3
13:50:25|42384.21
13:50:25|42386.24
13:50:27|42375.97
13:50:28|42368.
13:50:29|42366.
13:50:30|42364.74
13:50:30|42361.94
13:50:32|42354.01
13:50:33|42350.01
13:50:34|42354.39
13:50:35|42354.97
13:50:36|42354.47
13:50:37|42350.02
13:50:38|42332.02
13:50:39|42336.
13:50:40|42333.94
13:50:40|42330.
13:50:42|42329.04
13:50:43|42335.78
13:50:44|42316.2
13:50:45|42320.03
13:50:46|42324.4
13:50:47|42324.38
13:50:48|42323.38
13:50:49|42319.98
13:50:50|42321.92
13:50:51|42320.06
13:50:52|42324.
13:50:53|42337.98
13:50:54|42332.69
13:50:55|42328.88
13:50:56|42329.92
13:50:57|42325.99
13:50:58|42330.07
13:50:59|42327.03
13:51:00|42330.01
13:51:01|42330.01
13:51:02|42335.
13:51:03|42317.77
13:51:04|42327.2
13:51:05|42329.99
13:51:06|42328.88
13:51:07|42329.33
13:51:08|42332.23
13:51:09|42333.97
13:51:11|42328.47
13:51:12|42327.61
13:51:12|42326.
13:51:13|42327.55
13:51:15|42303.66
13:51:15|42309.84
13:51:16|42317.96
13:51:17|42318.
13:51:18|42315.72
13:51:19|42311.99
13:51:20|42308.03
13:51:21|42308.01
13:51:22|42296.
13:51:23|42300.56
13:51:24|42321.99
13:51:25|42339.99
13:51:27|42346.52
13:51:27|42347.24
13:51:28|42330.
13:51:30|42332.57
13:51:30|42339.94
13:51:31|42338.
13:51:33|42328.88
13:51:34|42337.9
13:51:35|42340.33
13:51:35|42340.
13:51:36|42312.68
13:51:37|42317.93
13:51:38|42314.91
13:51:40|42301.85
13:51:40|42301.74
13:51:41|42310.04
13:51:42|42303.96
13:51:43|42306.03
13:51:44|42312.07
13:51:45|42309.33
13:51:46|42309.52
13:51:47|42304.92
13:51:48|42308.83
13:51:49|42300.36
13:51:50|42311.09
13:51:51|42313.
13:51:52|42310.06
13:51:53|42312.16
13:51:54|42319.98
13:51:55|42324.82
13:51:56|42331.99
13:51:57|42340.32
13:51:58|42338.86
13:51:59|42350.09
13:52:00|42368.53
13:52:01|42381.37
13:52:02|42386.
13:52:03|42415.
13:52:04|42405.22
13:52:05|42375.99
13:52:06|42390.
13:52:07|42385.95
13:52:08|42386.45
13:52:09|42392.
13:52:10|42395.18
13:52:12|42378.33
13:52:12|42371.99
13:52:13|42373.87
13:52:15|42361.94
13:52:16|42370.
13:52:16|42378.
13:52:18|42368.63
13:52:19|42365.45
13:52:20|42365.38
13:52:21|42380.
13:52:23|42384.35
13:52:23|42379.49
13:52:24|42366.68
13:52:25|42364.85
13:52:27|42361.49
13:52:28|42361.28
13:52:29|42370.
13:52:30|42371.05
13:52:31|42370.38
13:52:32|42372.32
13:52:33|42382.23
13:52:34|42382.07
13:52:35|42383.25
13:52:36|42384.28
13:52:37|42380.04
13:52:38|42379.52
13:52:39|42372.13
13:52:40|42381.32
13:52:41|42382.13
13:52:42|42382.01
13:52:43|42379.95
13:52:44|42383.8
13:52:46|42379.77
13:52:46|42374.
13:52:47|42364.
13:52:48|42367.63
13:52:50|42366.
13:52:51|42370.86
13:52:51|42368.12
13:52:52|42373.64
13:52:53|42374.
13:52:54|42365.97
13:52:55|42373.99
13:52:57|42380.4
13:52:57|42382.
13:52:58|42380.
13:53:00|42392.51
13:53:01|42386.52
13:53:02|42388.02
13:53:03|42392.05
13:53:04|42389.53
13:53:05|42395.38
13:53:06|42399.95
13:53:06|42402.19
13:53:08|42399.55
13:53:08|42397.98
13:53:10|42409.95
13:53:10|42416.63
13:53:12|42419.95
13:53:13|42428.1
13:53:14|42422.
13:53:15|42425.95
13:53:16|42423.5
13:53:17|42441.98
13:53:18|42440.05
13:53:19|42446.5
13:53:20|42440.
13:53:21|42453.83
13:53:22|42455.97
13:53:23|42451.97
13:53:24|42465.93
13:53:25|42462.55
13:53:26|42474.01
13:53:27|42470.
13:53:28|42473.35
13:53:29|42478.
13:53:30|42477.95
13:53:31|42480.02
13:53:32|42482.26
13:53:33|42491.93
13:53:34|42488.08
13:53:35|42496.
13:53:36|42485.82
13:53:37|42483.54
13:53:38|42490.03
13:53:39|42493.97
13:53:40|42491.4
13:53:41|42494.05
13:53:42|42495.88
13:53:43|42502.01
13:53:44|42506.62
13:53:45|42507.94
13:53:46|42512.
13:53:47|42509.91
13:53:48|42499.6
13:53:49|42508.01
13:53:50|42513.74
13:53:51|42516.85
13:53:52|42519.83
13:53:53|42528.09
13:53:54|42542.01
13:53:55|42544.01
13:53:56|42546.73
13:53:57|42549.
13:53:58|42541.9
13:53:59|42530.02
13:54:00|42547.75
13:54:01|42545.94
13:54:02|42527.97
13:54:04|42542.22
13:54:05|42548.9
13:54:06|42530.
13:54:07|42527.89
13:54:08|42520.27
13:54:09|42515.99
13:54:10|42507.94
13:54:11|42504.63
13:54:12|42493.96
13:54:13|42491.41
13:54:14|42497.76
13:54:16|42505.99
13:54:17|42503.76
13:54:18|42507.09
13:54:19|42512.6
13:54:20|42504.01
13:54:21|42503.08
13:54:22|42492.22
13:54:23|42504.99
13:54:24|42491.6
13:54:25|42497.92
13:54:27|42502.69
13:54:27|42511.39
13:54:28|42501.74
13:54:29|42488.
13:54:30|42498.88
13:54:31|42490.85
13:54:32|42488.31
13:54:33|42482.05
13:54:34|42477.01
13:54:35|42475.79
13:54:37|42481.04
13:54:37|42480.57
13:54:38|42478.
13:54:40|42474.02
13:54:41|42469.49
13:54:41|42474.
13:54:42|42465.86
13:54:44|42471.38
13:54:44|42471.17
13:54:45|42469.86
13:54:47|42471.96
13:54:48|42472.6
13:54:49|42471.1
13:54:49|42475.98
13:54:51|42477.98
13:54:52|42477.25
13:54:53|42476.02
13:54:54|42476.01
13:54:55|42482.
13:54:55|42475.05
13:54:57|42479.97
13:54:58|42469.99
13:54:59|42470.92
13:55:00|42475.91
13:55:01|42480.11
13:55:02|42475.99
13:55:03|42468.04
13:55:04|42478.
13:55:05|42476.04
13:55:06|42472.51
13:55:07|42481.5
13:55:08|42476.34
13:55:09|42478.6
13:55:10|42473.99
13:55:11|42470.06
13:55:13|42453.91
13:55:14|42450.43
13:55:15|42439.99
13:55:16|42449.16
13:55:17|42446.
13:55:18|42451.72
13:55:19|42451.81
13:55:20|42450.08
13:55:20|42449.48
13:55:22|42442.88
13:55:23|42438.08
13:55:24|42438.46
13:55:25|42460.
13:55:26|42460.07
13:55:28|42467.96
13:55:29|42490.83
13:55:30|42483.27
13:55:30|42496.02
13:55:31|42502.03
13:55:33|42500.
13:55:34|42502.
13:55:34|42507.8
13:55:35|42503.87
13:55:36|42504.27
13:55:37|42501.82
13:55:39|42500.21
13:55:39|42504.14
13:55:40|42501.9
13:55:42|42497.83
13:55:42|42496.
13:55:43|42506.02
13:55:44|42510.03
13:55:45|42508.53
13:55:46|42531.26
13:55:47|42530.16
13:55:48|42535.89
13:55:49|42537.61
13:55:50|42536.05
13:55:52|42541.98
13:55:52|42550.02
13:55:54|42550.01
13:55:55|42565.56
13:55:56|42558.
13:55:57|42552.
13:55:58|42545.96
13:55:58|42544.5
13:56:00|42542.01
13:56:01|42543.84
13:56:02|42540.4
13:56:02|42542.01
13:56:03|42538.78
13:56:05|42536.01
13:56:07|42535.98
13:56:07|42540.06
13:56:08|42540.
13:56:09|42546.43
13:56:10|42549.58
13:56:11|42550.64
13:56:13|42553.84
13:56:14|42546.01
13:56:15|42553.56
13:56:16|42552.01
13:56:18|42549.4
13:56:19|42529.99
13:56:20|42533.99
13:56:20|42546.4
13:56:22|42555.97
13:56:22|42553.99
13:56:23|42564.01
13:56:25|42570.21
13:56:26|42578.2
13:56:27|42588.01
13:56:28|42583.99
13:56:29|42577.55
13:56:29|42589.18
13:56:31|42583.91
13:56:32|42588.04
13:56:32|42591.98
13:56:33|42596.
13:56:35|42588.29
13:56:35|42586.03
13:56:36|42584.01
13:56:38|42577.94
13:56:40|42575.
13:56:40|42589.89
13:56:42|42586.19
13:56:42|42593.19
13:56:44|42589.94
13:56:44|42588.13
13:56:46|42590.83
13:56:46|42593.99
13:56:48|42592.05
13:56:48|42589.99
13:56:49|42576.5
13:56:51|42578.02
13:56:52|42584.01
13:56:52|42578.
13:56:53|42577.95
13:56:54|42576.14
13:56:56|42582.03
13:56:56|42588.01
13:56:57|42594.01
13:56:58|42597.78
13:56:59|42589.34
13:57:00|42577.2
13:57:02|42583.83
13:57:02|42579.99
13:57:03|42593.2
13:57:04|42583.97
13:57:05|42589.98
13:57:07|42592.01
13:57:07|42594.02
13:57:08|42593.84
13:57:09|42586.53
13:57:10|42577.54
13:57:12|42567.95
13:57:12|42577.95
13:57:13|42591.2
13:57:15|42596.03
13:57:15|42586.56
13:57:17|42578.18
13:57:18|42573.99
13:57:19|42573.97
13:57:20|42574.18
13:57:21|42575.97
13:57:22|42568.
13:57:23|42562.
13:57:24|42567.75
13:57:25|42574.68
13:57:26|42567.13
13:57:27|42561.88
13:57:28|42568.2
13:57:29|42565.17
13:57:30|42562.08
13:57:31|42553.87
13:57:32|42549.99
13:57:33|42549.84
13:57:34|42565.99
13:57:35|42564.83
13:57:37|42548.02
13:57:37|42554.02
13:57:38|42553.98
13:57:39|42551.88
13:57:40|42567.98
13:57:41|42574.
13:57:43|42574.
13:57:44|42570.54
13:57:44|42567.99
13:57:46|42562.
13:57:46|42566.59
13:57:47|42558.01
13:57:48|42544.02
13:57:50|42554.
13:57:51|42548.33
13:57:52|42553.84
13:57:53|42552.08
13:57:54|42560.15
13:57:55|42571.76
13:57:56|42568.3
13:57:57|42572.01
13:57:57|42573.95
13:57:59|42565.99
13:58:00|42571.39
13:58:00|42561.93
13:58:02|42568.01
13:58:03|42563.94
13:58:04|42555.3
13:58:05|42554.01
13:58:06|42551.99
13:58:07|42554.1
13:58:08|42553.1
13:58:08|42548.77
13:58:09|42555.
13:58:11|42550.
13:58:12|42542.11
13:58:13|42546.02
13:58:14|42540.6
13:58:15|42537.33
13:58:17|42534.32
13:58:17|42530.
13:58:18|42539.98
13:58:20|42535.48
13:58:21|42536.
13:58:22|42535.99
13:58:23|42536.
13:58:24|42536.26
13:58:25|42536.04
13:58:26|42538.01
13:58:27|42535.97
13:58:28|42545.97
13:58:29|42539.97
13:58:29|42543.96
13:58:30|42546.44
13:58:32|42541.65
13:58:33|42546.06
13:58:34|42547.98
13:58:35|42546.09
13:58:36|42544.12
13:58:36|42544.05
13:58:38|42545.96
13:58:39|42534.59
13:58:40|42533.85
13:58:41|42532.
13:58:42|42536.59
13:58:43|42531.99
13:58:43|42531.99
13:58:45|42528.
13:58:46|42525.68
13:58:47|42522.17
13:58:48|42521.27
13:58:49|42518.62
13:58:50|42530.51
13:58:51|42529.47
13:58:52|42521.99
13:58:53|42521.88
13:58:54|42518.
13:58:55|42517.04
13:58:56|42521.3
13:58:57|42520.9
13:58:58|42522.12
13:58:59|42524.55
13:59:00|42538.
13:59:01|42535.95
13:59:02|42539.92
13:59:03|42528.
13:59:04|42524.
13:59:05|42530.
13:59:06|42529.8
13:59:08|42532.
13:59:08|42534.06
13:59:09|42534.
13:59:10|42543.26
13:59:11|42538.02
13:59:12|42539.19
13:59:13|42535.3
13:59:14|42534.64
13:59:16|42537.48
13:59:17|42542.02
13:59:18|42542.6
13:59:19|42543.4
13:59:20|42550.32
13:59:21|42550.34
13:59:22|42547.34
13:59:24|42550.28
13:59:24|42552.
13:59:25|42553.29
13:59:27|42555.38
13:59:27|42553.99
13:59:28|42559.21
13:59:30|42558.03
13:59:31|42556.01
13:59:31|42546.09
13:59:33|42542.1
13:59:34|42543.95
13:59:35|42537.96
13:59:35|42539.27
13:59:37|42543.69
13:59:38|42545.99
13:59:39|42549.99
13:59:40|42546.61
13:59:41|42547.86
13:59:41|42543.92
13:59:42|42543.57
13:59:43|42540.01
13:59:45|42540.01
13:59:46|42540.22
13:59:47|42540.6
13:59:47|42537.1
13:59:49|42537.09
13:59:50|42542.18
13:59:51|42542.08
13:59:52|42540.23
13:59:53|42540.
13:59:54|42537.62
13:59:55|42540.
13:59:56|42540.
13:59:57|42541.16
13:59:58|42536.2
13:59:59|42538.04
14:00:00|42532.88
14:00:01|42535.9
14:00:02|42521.99
14:00:03|42521.39
14:00:04|42513.8
14:00:05|42506.23
14:00:06|42528.08
14:00:08|42524.21
14:00:08|42520.51
14:00:10|42516.
14:00:11|42508.
14:00:12|42501.99
14:00:13|42493.9
14:00:14|42497.84
14:00:14|42500.
14:00:16|42510.22
14:00:18|42496.03
14:00:18|42494.01
14:00:20|42495.92
14:00:20|42506.49
14:00:21|42507.8
14:00:22|42497.91
14:00:23|42490.
14:00:24|42487.99
14:00:26|42487.62
14:00:26|42491.6
14:00:28|42485.92
14:00:29|42482.12
14:00:29|42487.89
14:00:30|42473.63
14:00:31|42477.98
14:00:32|42477.99
14:00:34|42471.99
14:00:34|42474.78
14:00:36|42472.15
14:00:37|42466.
14:00:38|42472.02
14:00:38|42476.01
14:00:40|42476.04
14:00:41|42475.36
14:00:41|42468.
14:00:43|42461.18
14:00:44|42462.81
14:00:45|42456.
14:00:46|42468.
14:00:47|42470.01
14:00:48|42474.04
14:00:49|42478.
14:00:50|42478.11
14:00:50|42478.
14:00:52|42477.97
14:00:53|42460.09
14:00:54|42466.
14:00:55|42470.38
14:00:56|42472.6
14:00:57|42468.59
14:00:58|42470.
14:00:59|42470.92
14:01:00|42478.
14:01:00|42475.68
14:01:01|42476.
14:01:02|42474.06
14:01:04|42475.82
14:01:05|42464.21
14:01:06|42460.09
14:01:07|42465.8
14:01:08|42465.94
14:01:09|42465.96
14:01:10|42466.
14:01:11|42466.36
14:01:12|42472.
14:01:13|42467.74
14:01:14|42467.96
14:01:15|42471.98
14:01:16|42472.
14:01:17|42454.1
14:01:19|42458.26
14:01:20|42461.99
14:01:21|42457.98
14:01:21|42452.
14:01:23|42433.98
14:01:23|42440.06
14:01:24|42458.07
14:01:26|42466.79
14:01:27|42470.56
14:01:27|42461.99
14:01:28|42466.
14:01:29|42468.01
14:01:31|42468.01
14:01:32|42465.95
14:01:33|42455.62
14:01:34|42456.
14:01:35|42449.16
14:01:36|42451.88
14:01:37|42442.2
14:01:38|42447.72
14:01:39|42444.
14:01:40|42446.07
14:01:41|42445.77
14:01:42|42440.
14:01:43|42429.93
14:01:44|42429.43
14:01:45|42430.
14:01:46|42438.
14:01:47|42448.68
14:01:48|42432.01
14:01:49|42418.
14:01:50|42418.2
14:01:51|42414.
14:01:52|42410.01
14:01:53|42408.
14:01:54|42412.
14:01:55|42425.06
14:01:56|42417.99
14:01:57|42413.92
14:01:58|42423.11
14:01:59|42441.84
14:02:00|42436.17
14:02:01|42442.2
14:02:02|42424.02
14:02:03|42412.
14:02:04|42413.76
14:02:05|42411.98
14:02:06|42416.09
14:02:07|42415.91
14:02:08|42413.98
14:02:09|42414.05
14:02:10|42421.17
14:02:11|42424.
14:02:12|42424.12
14:02:13|42428.54
14:02:14|42427.99
14:02:15|42431.92
14:02:16|42429.88
14:02:17|42429.5
14:02:18|42428.97
14:02:19|42430.
14:02:21|42420.82
14:02:22|42412.
14:02:23|42408.04
14:02:24|42407.52
14:02:25|42402.01
14:02:26|42412.01
14:02:27|42406.03
14:02:28|42405.97
14:02:30|42368.02
14:02:31|42386.
14:02:32|42388.42
14:02:32|42395.73
14:02:33|42400.
14:02:34|42398.
14:02:35|42387.24
14:02:36|42391.34
14:02:38|42387.99
14:02:39|42382.
14:02:39|42382.
14:02:41|42383.52
14:02:41|42381.97
14:02:42|42381.8
14:02:43|42383.25
14:02:44|42384.02
14:02:45|42386.88
14:02:47|42385.96
14:02:48|42380.08
14:02:49|42380.49
14:02:50|42378.02
14:02:50|42378.04
14:02:51|42390.
14:02:53|42386.36
14:02:54|42386.
14:02:54|42389.95
14:02:56|42382.23
14:02:56|42384.5
14:02:58|42379.07
14:02:58|42383.97
14:02:59|42382.
14:03:00|42386.01
14:03:01|42382.24
14:03:02|42381.88
14:03:03|42379.93
14:03:04|42392.34
14:03:05|42382.
14:03:06|42384.01
14:03:07|42382.
14:03:08|42381.32
14:03:09|42382.
14:03:11|42379.99
14:03:11|42377.79
14:03:12|42370.01
14:03:13|42364.74
14:03:14|42371.87
14:03:16|42374.
14:03:16|42376.
14:03:17|42381.47
14:03:18|42384.8
14:03:20|42382.
14:03:21|42394.01
14:03:22|42383.47
14:03:23|42383.39
14:03:24|42370.27
14:03:25|42375.99
14:03:26|42369.93
14:03:27|42373.95
14:03:28|42376.01
14:03:29|42377.95
14:03:31|42378.04
14:03:31|42377.48
14:03:32|42379.93
14:03:33|42376.03
14:03:35|42380.01
14:03:36|42378.09
14:03:37|42369.86
14:03:37|42370.12
14:03:38|42357.99
14:03:39|42357.43
14:03:41|42353.92
14:03:41|42357.41
14:03:42|42362.
14:03:43|42348.01
14:03:45|42355.77
14:03:45|42349.8
14:03:46|42346.
14:03:47|42346.45
14:03:48|42336.36
14:03:50|42334.
14:03:50|42344.
14:03:51|42362.77
14:03:53|42375.
14:03:53|42375.99
14:03:55|42376.59
14:03:55|42366.68
14:03:56|42365.13
14:03:57|42367.93
14:03:58|42363.76
14:03:59|42375.75
14:04:00|42378.05
14:04:01|42396.1
14:04:03|42379.99
14:04:03|42379.87
14:04:05|42376.02
14:04:05|42368.4
14:04:06|42364.04
14:04:07|42358.
14:04:08|42361.73
14:04:10|42365.96
14:04:10|42367.86
14:04:11|42368.28
14:04:13|42363.06
14:04:14|42380.
14:04:15|42379.9
14:04:16|42401.38
14:04:17|42381.19
14:04:18|42379.59
14:04:18|42382.12
14:04:19|42393.99
14:04:22|42403.85
14:04:22|42406.41
14:04:23|42406.64
14:04:25|42416.98
14:04:26|42414.01
14:04:27|42414.04
14:04:28|42406.45
14:04:29|42410.17
14:04:30|42411.26
14:04:31|42410.01
14:04:32|42406.02
14:04:32|42417.6
14:04:34|42424.52
14:04:35|42419.92
14:04:36|42419.81
14:04:36|42421.31
14:04:39|42421.37
14:04:40|42424.
14:04:41|42429.05
14:04:42|42430.01
14:04:43|42429.6
14:04:44|42428.2
14:04:45|42430.13
14:04:46|42428.01
14:04:47|42426.
14:04:48|42430.48
14:04:49|42429.97
14:04:50|42426.01
14:04:51|42432.21
14:04:52|42430.54
14:04:54|42429.75
14:04:54|42428.1
14:04:55|42430.04
14:04:56|42426.54
14:04:57|42426.04
14:04:58|42429.74
14:04:59|42424.01
14:05:00|42424.24
14:05:01|42415.99
14:05:02|42406.
14:05:03|42403.87
14:05:05|42412.
14:05:05|42423.11
14:05:06|42426.99
14:05:07|42422.
14:05:08|42422.28
14:05:10|42424.01
14:05:11|42422.
14:05:12|42417.97
14:05:12|42409.4
14:05:13|42414.
14:05:15|42412.87
14:05:16|42422.02
14:05:17|42419.98
14:05:18|42420.98
14:05:19|42428.01
14:05:20|42432.54
14:05:21|42433.76
14:05:23|42434.2
14:05:24|42436.8
14:05:25|42436.75
14:05:26|42435.47
14:05:27|42449.97
14:05:28|42450.
14:05:29|42448.13
14:05:30|42449.57
14:05:31|42451.95
14:05:32|42448.
14:05:33|42453.12
14:05:34|42456.
14:05:35|42451.33
14:05:36|42454.
14:05:38|42454.
14:05:38|42454.28
14:05:39|42464.47
14:05:40|42458.81
14:05:41|42454.03
14:05:43|42452.07
14:05:43|42454.
14:05:45|42460.
14:05:46|42469.51
14:05:47|42466.4
14:05:48|42469.95
14:05:49|42468.
14:05:50|42475.51
14:05:51|42476.
14:05:52|42460.02
14:05:53|42471.99
14:05:54|42476.
14:05:55|42474.
14:05:56|42474.
14:05:57|42476.
14:05:58|42475.74
14:05:59|42482.
14:06:00|42486.34
14:06:01|42482.
14:06:02|42486.
14:06:03|42468.
14:06:04|42470.04
14:06:05|42471.27
14:06:06|42471.01
14:06:07|42478.02
14:06:08|42477.87
14:06:09|42482.01
14:06:10|42482.04
14:06:11|42481.68
14:06:12|42473.59
14:06:13|42478.2
14:06:14|42475.
14:06:15|42477.54
14:06:16|42476.
14:06:17|42474.
14:06:18|42468.73
14:06:19|42469.62
14:06:20|42460.01
14:06:21|42464.4
14:06:22|42467.02
14:06:23|42456.
14:06:24|42452.
14:06:25|42444.11
14:06:26|42444.79
14:06:27|42445.78
14:06:28|42438.01
14:06:29|42428.1
14:06:30|42423.99
14:06:31|42427.93
14:06:32|42425.94
14:06:33|42418.
14:06:34|42421.33
14:06:35|42428.01
14:06:37|42430.
14:06:38|42425.86
14:06:39|42428.
14:06:40|42426.
14:06:41|42425.77
14:06:42|42421.97
14:06:43|42428.14
14:06:44|42435.86
14:06:44|42440.
14:06:46|42438.01
14:06:47|42436.08
14:06:48|42433.94
14:06:49|42438.92
14:06:50|42438.92
14:06:51|42437.94
14:06:52|42448.15
14:06:53|42448.56
14:06:54|42450.
14:06:55|42446.
14:06:56|42445.5
14:06:57|42451.77
14:06:58|42456.12
14:06:59|42458.41
14:07:00|42458.
14:07:01|42462.01
14:07:02|42462.
14:07:03|42464.37
14:07:04|42450.93
14:07:05|42459.69
14:07:06|42475.68
14:07:07|42460.37
14:07:08|42458.01
14:07:09|42450.
14:07:10|42445.99
14:07:11|42447.94
14:07:12|42445.99
14:07:13|42441.8
14:07:14|42446.97
14:07:15|42441.94
14:07:16|42442.
14:07:17|42430.
14:07:18|42428.
14:07:19|42433.45
14:07:20|42427.9
14:07:21|42427.4
14:07:22|42427.97
14:07:23|42422.74
14:07:25|42454.7
14:07:27|42447.76
14:07:28|42447.97
14:07:29|42446.
14:07:30|42440.
14:07:31|42438.
14:07:32|42438.
14:07:33|42438.11
14:07:34|42427.32
14:07:35|42424.
14:07:36|42423.7
14:07:37|42424.12
14:07:38|42424.
14:07:39|42427.99
14:07:40|42422.01
14:07:41|42430.05
14:07:42|42421.69
14:07:43|42418.
14:07:44|42416.97
14:07:45|42416.51
14:07:46|42419.27
14:07:47|42422.6
14:07:48|42430.02
14:07:49|42436.
14:07:51|42432.02
14:07:51|42434.01
14:07:52|42433.98
14:07:53|42432.53
14:07:54|42425.87
14:07:56|42429.9
14:07:56|42431.91
14:07:57|42429.29
14:07:58|42428.04
14:07:59|42423.98
14:08:00|42425.62
14:08:01|42428.01
14:08:02|42425.96
14:08:03|42434.01
14:08:05|42436.8
14:08:06|42436.06
14:08:07|42443.82
14:08:07|42442.65
14:08:08|42444.13
14:08:09|42446.06
14:08:10|42446.54
14:08:11|42443.56
14:08:13|42442.
14:08:14|42451.27
14:08:14|42458.
14:08:15|42447.99
14:08:16|42452.02
14:08:17|42454.37
14:08:19|42459.95
14:08:20|42452.
14:08:20|42452.36
14:08:21|42450.46
14:08:23|42453.99
14:08:23|42445.99
14:08:25|42447.92
14:08:26|42444.26
14:08:27|42456.
14:08:28|42454.79
14:08:30|42455.27
14:08:30|42460.72
14:08:31|42460.84
14:08:32|42463.97
14:08:33|42464.11
14:08:34|42474.41
14:08:36|42474.09
14:08:36|42474.04
14:08:38|42474.66
14:08:39|42478.24
14:08:39|42480.22
14:08:41|42494.
14:08:42|42491.97
14:08:43|42500.53
14:08:43|42501.53
14:08:45|42506.
14:08:46|42504.08
14:08:47|42510.01
14:08:48|42509.56
14:08:49|42506.09
14:08:50|42507.99
14:08:51|42514.
14:08:52|42512.01
14:08:53|42509.98
14:08:54|42507.74
14:08:55|42511.94
14:08:56|42519.
14:08:57|42516.
14:08:58|42510.
14:08:59|42510.
14:09:00|42510.
14:09:01|42517.98
14:09:02|42512.71
14:09:03|42512.01
14:09:04|42502.3
14:09:05|42508.52
14:09:06|42516.02
14:09:07|42512.
14:09:08|42514.05
14:09:09|42518.
14:09:10|42510.02
14:09:11|42512.
14:09:12|42512.
14:09:13|42516.
14:09:14|42518.
14:09:15|42510.86
14:09:16|42506.
14:09:17|42504.
14:09:18|42506.
14:09:19|42503.96
14:09:20|42500.
14:09:21|42494.01
14:09:22|42502.76
14:09:23|42482.
14:09:24|42486.
14:09:25|42475.01
14:09:26|42477.88
14:09:28|42479.4
14:09:29|42478.26
14:09:31|42452.63
14:09:32|42457.62
14:09:32|42459.99
14:09:34|42458.
14:09:35|42455.98
14:09:35|42454.94
14:09:36|42452.07
14:09:37|42454.2
14:09:39|42454.07
14:09:40|42439.39
14:09:40|42427.97
14:09:41|42432.76
14:09:43|42431.93
14:09:44|42430.
14:09:45|42428.02
14:09:45|42427.58
14:09:46|42414.08
14:09:48|42408.01
14:09:49|42416.
14:09:49|42422.03
14:09:51|42420.03
14:09:51|42426.81
14:09:52|42426.01
14:09:54|42429.42
14:09:54|42428.
14:09:56|42417.99
14:09:57|42419.99
14:09:57|42424.
14:09:59|42425.06
14:10:00|42425.34
14:10:00|42418.53
14:10:02|42419.97
14:10:03|42419.78
14:10:04|42416.38
14:10:05|42420.03
14:10:06|42420.03
14:10:07|42427.83
14:10:08|42417.97
14:10:09|42414.9
14:10:10|42412.02
14:10:11|42414.
14:10:12|42404.99
14:10:13|42397.99
14:10:14|42397.93
14:10:15|42396.
14:10:16|42390.
14:10:17|42390.
14:10:18|42392.
14:10:19|42397.95
14:10:20|42399.2
14:10:21|42397.99
14:10:22|42398.1
14:10:23|42397.83
14:10:24|42390.
14:10:25|42393.95
14:10:26|42392.98
14:10:27|42392.
14:10:28|42390.33
14:10:29|42396.2
14:10:30|42401.51
14:10:31|42404.35
14:10:32|42406.06
14:10:33|42409.89
14:10:34|42406.02
14:10:35|42400.
14:10:36|42408.74
14:10:37|42407.97
14:10:39|42401.41
14:10:39|42398.
14:10:41|42407.77
14:10:41|42409.4
14:10:42|42401.2
14:10:43|42392.58
14:10:44|42395.12
14:10:46|42382.78
14:10:47|42387.06
14:10:48|42393.95
14:10:49|42395.99
14:10:50|42402.05
14:10:50|42403.92
14:10:52|42404.
14:10:53|42405.97
14:10:54|42410.06
14:10:54|42416.
14:10:56|42413.82
14:10:56|42415.73
14:10:58|42414.11
14:10:59|42414.64
14:11:00|42412.34
14:11:00|42423.98
14:11:02|42414.09
14:11:02|42412.
14:11:04|42416.
14:11:05|42422.
14:11:06|42416.
14:11:07|42424.58
14:11:08|42424.49
14:11:09|42424.
14:11:09|42432.
14:11:11|42428.94
14:11:12|42432.36
14:11:13|42434.
14:11:14|42437.96
14:11:15|42437.93
14:11:16|42433.99
14:11:17|42430.11
14:11:18|42434.
14:11:19|42443.23
14:11:20|42438.13
14:11:21|42437.85
14:11:22|42437.99
14:11:23|42439.82
14:11:24|42444.01
14:11:25|42442.01
14:11:26|42441.04
14:11:27|42438.54
14:11:29|42445.8
14:11:29|42446.03
14:11:30|42442.5
14:11:31|42444.
14:11:32|42441.98
14:11:33|42444.08
14:11:34|42440.56
14:11:36|42444.
14:11:36|42447.98
14:11:38|42445.95
14:11:38|42449.84
14:11:39|42442.23
14:11:40|42434.01
14:11:41|42438.88
14:11:42|42439.95
14:11:43|42438.
14:11:44|42436.07
14:11:46|42441.43
14:11:46|42442.
14:11:48|42444.
14:11:48|42444.06
14:11:49|42445.94
14:11:50|42444.08
14:11:52|42460.23
14:11:53|42462.23
14:11:54|42458.
14:11:54|42466.01
14:11:56|42466.
14:11:56|42464.01
14:11:58|42468.09
14:11:59|42465.98
14:11:59|42468.03
14:12:01|42464.09
14:12:01|42465.92
14:12:03|42467.91
14:12:04|42465.08
14:12:05|42440.
14:12:05|42441.99
14:12:06|42440.05
14:12:08|42447.73
14:12:09|42440.
14:12:10|42438.85
14:12:11|42433.06
14:12:12|42435.9
14:12:13|42433.97
14:12:14|42437.75
14:12:15|42433.52
14:12:15|42435.
14:12:17|42436.02
14:12:17|42438.03
14:12:19|42440.03
14:12:20|42436.
14:12:21|42432.04
14:12:22|42436.02
14:12:22|42435.97
14:12:24|42438.01
14:12:25|42436.24
14:12:26|42437.16
14:12:27|42434.61
14:12:28|42437.94
14:12:29|42441.62
14:12:31|42430.
14:12:31|42433.97
14:12:33|42438.
14:12:33|42436.
14:12:34|42440.
14:12:36|42436.7
14:12:37|42442.09
14:12:38|42437.99
14:12:39|42437.89
14:12:40|42436.
14:12:41|42433.98
14:12:42|42434.09
14:12:43|42435.99
14:12:44|42432.
14:12:45|42432.
14:12:46|42429.09
14:12:47|42428.2
14:12:48|42433.72
14:12:49|42429.09
14:12:50|42432.
14:12:51|42433.7
14:12:52|42434.52
14:12:53|42435.22
14:12:54|42435.27
14:12:55|42436.36
14:12:56|42435.99
14:12:57|42436.
14:12:58|42438.02
14:12:59|42437.17
14:13:00|42435.58
14:13:01|42440.
14:13:02|42437.94
14:13:03|42439.92
14:13:04|42435.59
14:13:06|42436.5
14:13:07|42436.16
14:13:08|42436.12
14:13:08|42429.98
14:13:10|42429.97
14:13:11|42425.8
14:13:12|42424.73
14:13:13|42424.
14:13:13|42412.01
14:13:14|42399.9
14:13:16|42399.39
14:13:17|42395.1
14:13:17|42399.87
14:13:18|42386.23
14:13:20|42381.16
14:13:20|42388.
14:13:22|42391.88
14:13:22|42388.43
14:13:23|42388.03
14:13:25|42391.98
14:13:26|42388.03
14:13:27|42392.
14:13:27|42392.52
14:13:29|42387.95
14:13:31|42385.99
14:13:31|42390.
14:13:33|42387.95
14:13:34|42383.99
14:13:34|42385.01
14:13:35|42383.81
14:13:36|42380.01
14:13:38|42379.71
14:13:38|42378.
14:13:40|42358.
14:13:41|42358.
14:13:42|42370.03
14:13:42|42372.12
14:13:44|42372.01
14:13:44|42371.93
14:13:45|42372.
14:13:46|42374.87
14:13:48|42371.99
14:13:49|42372.11
14:13:49|42372.02
14:13:51|42374.01
14:13:52|42373.9
14:13:53|42373.99
14:13:53|42373.11
14:13:54|42372.84
14:13:56|42370.03
14:13:57|42371.99
14:13:58|42370.12
14:13:59|42372.06
14:14:00|42374.
14:14:01|42373.92
14:14:02|42374.
14:14:03|42373.39
14:14:04|42372.38
14:14:05|42375.
14:14:06|42375.99
14:14:07|42375.57
14:14:08|42384.01
14:14:09|42379.96
14:14:10|42376.
14:14:11|42376.
14:14:12|42380.
14:14:13|42372.18
14:14:14|42377.94
14:14:15|42375.98
14:14:16|42373.54
14:14:17|42369.91
14:14:18|42367.94
14:14:19|42370.03
14:14:20|42368.
14:14:21|42365.29
14:14:22|42374.04
14:14:23|42374.
14:14:24|42374.36
14:14:25|42376.03
14:14:26|42372.82
14:14:27|42371.09
14:14:28|42368.4
14:14:29|42371.76
14:14:30|42364.18
14:14:32|42366.
14:14:32|42363.86
14:14:34|42361.93
14:14:35|42364.
14:14:36|42362.
14:14:37|42387.99
14:14:38|42389.99
14:14:39|42386.06
14:14:40|42383.96
14:14:41|42389.47
14:14:42|42385.26
14:14:43|42386.
14:14:45|42385.16
14:14:46|42386.61
14:14:46|42389.93
14:14:47|42388.
14:14:48|42392.71
14:14:49|42400.01
14:14:51|42395.97
14:14:52|42393.4
14:14:52|42393.43
14:14:54|42395.69
14:14:55|42393.67
14:14:56|42400.07
14:14:56|42396.01
14:14:57|42398.32
14:14:59|42401.95
14:14:59|42401.7
14:15:01|42396.
14:15:01|42378.
14:15:02|42382.99
14:15:03|42387.55
14:15:04|42386.
14:15:06|42382.
14:15:07|42364.7
14:15:08|42370.
14:15:08|42369.68
14:15:10|42366.1
14:15:11|42366.45
14:15:12|42364.
14:15:13|42365.17
14:15:14|42362.61
14:15:15|42339.58
14:15:17|42344.04
14:15:18|42347.99
14:15:18|42344.
14:15:19|42347.39
14:15:20|42343.92
14:15:21|42342.02
14:15:23|42345.55
14:15:23|42338.17
14:15:24|42338.17
14:15:25|42339.17
14:15:26|42331.18
14:15:28|42332.06
14:15:28|42330.01
14:15:30|42331.18
14:15:31|42325.99
14:15:31|42325.95
14:15:33|42332.01
14:15:35|42324.99
14:15:36|42327.98
14:15:37|42332.01
14:15:38|42328.
14:15:39|42329.65
14:15:40|42330.
14:15:41|42327.61
14:15:43|42333.62
14:15:44|42333.11
14:15:44|42330.17
14:15:45|42332.
14:15:47|42328.01
14:15:48|42340.15
14:15:48|42330.01
14:15:50|42335.5
14:15:50|42334.73
14:15:52|42337.89
14:15:52|42339.91
14:15:54|42351.3
14:15:55|42360.
14:15:56|42359.86
14:15:56|42360.25
14:15:57|42360.1
14:15:59|42372.52
14:16:00|42371.03
14:16:01|42366.
14:16:01|42364.
14:16:03|42360.85
14:16:04|42363.98
14:16:05|42365.96
14:16:06|42368.4
14:16:07|42379.97
14:16:08|42375.62
14:16:09|42379.96
14:16:10|42378.34
14:16:11|42378.94
14:16:12|42381.04
14:16:13|42383.42
14:16:14|42386.
14:16:16|42390.
14:16:17|42392.15
14:16:18|42401.95
14:16:19|42403.95
14:16:20|42406.
14:16:21|42408.
14:16:22|42410.52
14:16:23|42410.73
14:16:24|42408.27
14:16:24|42412.03
14:16:26|42417.6
14:16:26|42398.01
14:16:27|42393.58
14:16:29|42391.93
14:16:29|42391.99
14:16:30|42396.52
14:16:32|42408.01
14:16:34|42410.16
14:16:34|42412.42
14:16:36|42413.04
14:16:36|42415.96
14:16:38|42410.
14:16:39|42408.91
14:16:40|42410.1
14:16:41|42405.94
14:16:41|42407.33
14:16:42|42415.
14:16:43|42414.
14:16:45|42408.
14:16:46|42396.
14:16:46|42396.
14:16:48|42387.04
14:16:49|42383.96
14:16:49|42387.99
14:16:51|42388.
14:16:51|42391.36
14:16:53|42387.95
14:16:54|42385.97
14:16:55|42387.93
14:16:55|42381.99
14:16:56|42382.6
14:16:57|42381.98
14:16:59|42378.4
14:16:59|42374.
14:17:01|42380.
14:17:01|42374.03
14:17:03|42373.43
14:17:04|42379.98
14:17:04|42383.86
14:17:06|42377.95
14:17:07|42371.04
14:17:08|42381.17
14:17:09|42382.
14:17:10|42384.01
14:17:10|42369.34
14:17:12|42371.83
14:17:13|42374.05
14:17:13|42367.52
14:17:15|42373.96
14:17:16|42364.01
14:17:16|42362.03
14:17:18|42367.81
14:17:19|42367.94
14:17:20|42371.24
14:17:21|42379.3
14:17:22|42384.47
14:17:23|42384.47
14:17:24|42382.97
14:17:25|42382.93
14:17:26|42392.96
14:17:26|42393.
14:17:28|42394.02
14:17:29|42401.08
14:17:30|42411.99
14:17:31|42408.
14:17:32|42402.
14:17:33|42403.97
14:17:35|42412.35
14:17:35|42410.14
14:17:36|42412.
14:17:37|42410.47
14:17:38|42406.02
14:17:40|42416.
14:17:41|42408.
14:17:42|42412.06
14:17:42|42413.56
14:17:43|42421.17
14:17:46|42416.
14:17:46|42425.01
14:17:47|42420.01
14:17:49|42424.03
14:17:49|42424.01
14:17:51|42429.89
14:17:51|42430.
14:17:52|42434.
14:17:54|42431.99
14:17:54|42436.01
14:17:55|42434.
14:17:57|42432.
14:17:57|42425.84
14:17:58|42427.86
14:17:59|42432.
14:18:01|42431.14
14:18:02|42436.
14:18:02|42434.12
14:18:04|42435.79
14:18:04|42434.51
14:18:05|42434.08
14:18:07|42443.98
14:18:08|42445.61
14:18:09|42444.03
14:18:09|42444.
14:18:10|42449.89
14:18:11|42448.09
14:18:12|42452.05
14:18:13|42456.
14:18:14|42449.83
14:18:15|42448.21
14:18:17|42449.8
14:18:17|42447.98
14:18:19|42449.89
14:18:19|42451.74
14:18:21|42454.92
14:18:21|42450.
14:18:23|42446.
14:18:23|42448.
14:18:24|42448.
14:18:26|42448.
14:18:27|42448.
14:18:28|42436.01
14:18:29|42430.
14:18:30|42437.31
14:18:31|42435.95
14:18:32|42435.71
14:18:34|42438.
14:18:35|42435.86
14:18:36|42433.99
14:18:37|42434.02
14:18:38|42434.01
14:18:39|42434.
14:18:40|42433.98
14:18:41|42431.98
14:18:42|42430.01
14:18:43|42431.74
14:18:44|42433.6
14:18:45|42433.9
14:18:46|42432.51
14:18:47|42433.33
14:18:48|42431.99
14:18:49|42432.31
14:18:50|42443.94
14:18:51|42448.
14:18:52|42440.
14:18:53|42442.
14:18:54|42447.71
14:18:55|42446.
14:18:56|42448.
14:18:57|42450.16
14:18:58|42448.17
14:19:00|42448.05
14:19:01|42448.
14:19:01|42450.89
14:19:02|42448.05
14:19:03|42452.16
14:19:04|42468.
14:19:05|42470.03
14:19:06|42464.
14:19:07|42472.18
14:19:08|42472.03
14:19:09|42477.74
14:19:10|42477.87
14:19:11|42486.8
14:19:13|42480.
14:19:13|42483.2
14:19:14|42481.9
14:19:16|42485.98
14:19:17|42481.94
14:19:18|42484.07
14:19:18|42494.
14:19:19|42492.53
14:19:20|42501.93
14:19:21|42498.
14:19:23|42503.41
14:19:24|42501.11
14:19:24|42496.
14:19:26|42499.99
14:19:26|42504.96
14:19:28|42505.96
14:19:29|42512.19
14:19:29|42506.
14:19:30|42500.66
14:19:32|42502.05
14:19:33|42504.01
14:19:34|42509.94
14:19:35|42514.81
14:19:36|42512.02
14:19:37|42516.03
14:19:38|42515.99
14:19:39|42525.63
14:19:40|42525.93
14:19:41|42527.94
14:19:42|42512.64
14:19:43|42516.
14:19:44|42512.02
14:19:45|42507.99
14:19:46|42504.11
14:19:47|42509.67
14:19:48|42506.
14:19:49|42507.92
14:19:50|42508.01
14:19:51|42508.
14:19:52|42500.01
14:19:53|42507.28
14:19:54|42502.
14:19:56|42498.49
14:19:56|42498.39
14:19:57|42497.84
14:19:59|42492.11
14:19:59|42500.
14:20:00|42499.77
14:20:02|42496.
14:20:02|42499.89
14:20:03|42503.78
14:20:05|42503.79
14:20:06|42483.65
14:20:06|42480.03
14:20:07|42484.43
14:20:09|42488.02
14:20:09|42496.23
14:20:10|42504.06
14:20:12|42500.
14:20:13|42500.1
14:20:13|42501.69
14:20:14|42503.97
14:20:15|42500.
14:20:16|42507.98
14:20:18|42509.97
14:20:18|42509.86
14:20:19|42522.01
14:20:20|42517.99
14:20:21|42516.01
14:20:23|42520.01
14:20:23|42521.94
14:20:24|42524.
14:20:25|42523.99
14:20:26|42520.84
14:20:27|42521.96
14:20:28|42523.97
14:20:30|42523.76
14:20:30|42522.85
14:20:31|42521.54
14:20:33|42528.03
14:20:34|42530.
14:20:34|42528.96
14:20:35|42526.06
14:20:36|42525.18
14:20:39|42527.9
14:20:40|42524.66
14:20:40|42519.89
14:20:41|42524.88
14:20:42|42528.
14:20:43|42528.
14:20:45|42531.97
14:20:46|42528.98
14:20:47|42528.4
14:20:48|42530.
14:20:49|42522.
14:20:49|42525.94
14:20:51|42526.
14:20:51|42528.09
14:20:53|42527.99
14:20:53|42530.01
14:20:54|42528.06
14:20:56|42530.06
14:20:57|42530.12
14:20:58|42533.88
14:20:58|42533.87
14:20:59|42534.03
14:21:00|42535.96
14:21:02|42533.95
14:21:03|42524.01
14:21:04|42534.05
14:21:04|42535.87
14:21:05|42527.99
14:21:07|42531.88
14:21:08|42530.02
14:21:09|42529.35
14:21:10|42528.1
14:21:10|42534.55
14:21:12|42532.6
14:21:13|42536.
14:21:14|42531.95
14:21:15|42528.98
14:21:17|42530.
14:21:17|42528.52
14:21:18|42530.
14:21:19|42529.59
14:21:21|42531.08
14:21:22|42536.
14:21:22|42535.44
14:21:23|42538.
14:21:24|42541.95
14:21:26|42541.34
14:21:26|42543.71
14:21:27|42540.
14:21:28|42541.44
14:21:29|42541.96
14:21:30|42540.39
14:21:32|42546.4
14:21:32|42550.03
14:21:34|42555.86
14:21:34|42559.81
14:21:35|42559.9
14:21:36|42564.9
14:21:38|42568.
14:21:40|42562.53
14:21:40|42556.
14:21:42|42560.
14:21:43|42556.01
14:21:43|42561.99
14:21:44|42563.24
14:21:46|42561.8
14:21:46|42563.86
14:21:48|42568.01
14:21:49|42567.98
14:21:49|42568.01
14:21:50|42566.03
14:21:51|42552.08
14:21:52|42562.
14:21:54|42559.97
14:21:54|42558.01
14:21:55|42556.01
14:21:57|42556.01
14:21:58|42556.02
14:21:59|42557.92
14:22:00|42556.
14:22:01|42554.28
14:22:01|42558.1
14:22:02|42561.87
14:22:04|42558.68
14:22:04|42555.47
14:22:06|42529.18
14:22:07|42530.
14:22:07|42542.24
14:22:09|42553.88
14:22:10|42550.14
14:22:11|42542.28
14:22:12|42539.04
14:22:13|42537.96
14:22:14|42540.01
14:22:15|42541.15
14:22:15|42534.05
14:22:17|42532.69
14:22:18|42533.26
14:22:19|42532.24
14:22:20|42532.
14:22:21|42533.37
14:22:22|42531.17
14:22:22|42528.
14:22:24|42523.34
14:22:24|42524.9
14:22:26|42522.66
14:22:27|42522.
14:22:28|42524.11
14:22:29|42523.45
14:22:30|42521.9
14:22:31|42523.48
14:22:32|42537.88
14:22:33|42537.36
14:22:34|42536.13
14:22:35|42542.26
14:22:36|42543.
14:22:37|42543.51
14:22:38|42544.09
14:22:40|42550.44
14:22:41|42549.74
14:22:42|42545.
14:22:43|42549.06
14:22:44|42548.52
14:22:45|42528.2
14:22:46|42522.44
14:22:47|42525.12
14:22:47|42526.
14:22:49|42530.94
14:22:50|42528.07
14:22:51|42530.01
14:22:51|42534.21
14:22:52|42532.34
14:22:54|42527.99
14:22:56|42533.39
14:22:57|42532.
14:22:58|42532.42
14:22:58|42530.19
14:23:00|42529.03
14:23:01|42530.17
14:23:01|42532.1
14:23:02|42532.
14:23:03|42532.97
14:23:05|42536.29
14:23:06|42536.42
14:23:07|42539.6
14:23:07|42537.48
14:23:08|42537.77
14:23:09|42535.04
14:23:10|42527.98
14:23:11|42521.45
14:23:12|42520.14
14:23:14|42520.41
14:23:14|42523.41
14:23:16|42522.
14:23:16|42522.37
14:23:17|42527.37
14:23:19|42522.
14:23:20|42519.2
14:23:20|42518.12
14:23:21|42509.96
14:23:22|42504.96
14:23:23|42508.
14:23:24|42509.48
14:23:25|42503.1
14:23:27|42500.16
14:23:27|42506.01
14:23:28|42509.78
14:23:29|42502.69
14:23:30|42505.
14:23:31|42502.56
14:23:32|42498.34
14:23:34|42500.34
14:23:35|42497.94
14:23:35|42493.26
14:23:37|42474.02
14:23:38|42466.57
14:23:38|42469.39
14:23:39|42470.
14:23:40|42473.79
14:23:42|42474.43
14:23:43|42483.97
14:23:44|42485.64
14:23:45|42493.67
14:23:46|42491.06
14:23:48|42493.22
14:23:49|42497.24
14:23:50|42499.59
14:23:51|42496.16
14:23:52|42495.3
14:23:53|42496.84
14:23:54|42497.99
14:23:55|42497.48
14:23:56|42499.87
14:23:57|42498.
14:23:58|42497.87
14:23:59|42496.52
14:24:00|42497.07
14:24:01|42491.99
14:24:02|42499.08
14:24:03|42499.54
14:24:04|42500.96
14:24:05|42504.03
14:24:06|42507.97
14:24:07|42506.44
14:24:09|42511.98
14:24:10|42521.98
14:24:10|42520.97
14:24:12|42524.41
14:24:12|42518.94
14:24:13|42519.72
14:24:14|42510.41
14:24:16|42513.13
14:24:16|42516.16
14:24:17|42511.6
14:24:19|42506.
14:24:19|42512.92
14:24:21|42529.62
14:24:21|42533.2
14:24:22|42532.
14:24:23|42528.12
14:24:24|42531.87
14:24:26|42526.67
14:24:26|42537.51
14:24:28|42527.5
14:24:29|42531.2
14:24:29|42528.13
14:24:31|42530.28
14:24:31|42525.7
14:24:33|42529.44
14:24:33|42529.45
14:24:34|42526.04
14:24:36|42514.05
14:24:37|42517.96
14:24:38|42517.86
14:24:39|42523.8
14:24:39|42516.36
14:24:42|42516.58
14:24:42|42518.86
14:24:43|42515.85
14:24:45|42518.28
14:24:46|42514.89
14:24:47|42515.72
14:24:49|42506.77
14:24:49|42508.12
14:24:51|42508.11
14:24:52|42508.
14:24:53|42507.79
14:24:54|42508.04
14:24:55|42506.73
14:24:56|42502.56
14:24:57|42504.14
14:24:58|42502.03
14:24:59|42503.71
14:25:00|42500.7
14:25:01|42510.13
14:25:02|42498.29
14:25:04|42495.92
14:25:04|42495.81
14:25:05|42498.61
14:25:06|42506.02
14:25:08|42506.92
14:25:08|42502.
14:25:09|42502.92
14:25:10|42499.83
14:25:12|42501.99
14:25:12|42500.52
14:25:13|42500.19
14:25:14|42504.65
14:25:15|42500.36
14:25:16|42500.45
14:25:17|42503.45
14:25:19|42502.92
14:25:19|42505.48
14:25:20|42511.5
14:25:22|42508.64
14:25:22|42508.18
14:25:23|42508.84
14:25:24|42505.75
14:25:25|42507.85
14:25:26|42505.61
14:25:27|42499.5
14:25:28|42493.99
14:25:29|42486.8
14:25:30|42494.
14:25:31|42493.85
14:25:32|42493.86
14:25:33|42492.
14:25:34|42490.16
14:25:35|42490.52
14:25:36|42492.
14:25:37|42492.
14:25:39|42488.24
14:25:39|42491.74
14:25:40|42496.64
14:25:41|42493.59
14:25:43|42493.27
14:25:44|42495.14
14:25:46|42508.
14:25:47|42504.75
14:25:47|42508.12
14:25:49|42512.86
14:25:50|42512.81
14:25:52|42517.97
14:25:53|42515.74
14:25:54|42515.72
14:25:55|42518.
14:25:56|42524.
14:25:56|42522.83
14:25:58|42524.
14:25:59|42527.41
14:25:59|42525.56
14:26:01|42530.35
14:26:02|42529.99
14:26:03|42529.72
14:26:04|42532.26
14:26:05|42532.55
14:26:06|42527.72
14:26:07|42526.03
14:26:08|42525.98
14:26:09|42529.01
14:26:10|42526.87
14:26:11|42513.17
14:26:13|42507.73
14:26:14|42509.2
14:26:15|42511.95
14:26:16|42516.05
14:26:17|42514.88
14:26:18|42511.9
14:26:19|42525.63
14:26:20|42525.6
14:26:21|42525.52
14:26:22|42528.71
14:26:23|42533.3
14:26:24|42533.08
14:26:25|42532.55
14:26:26|42533.91
14:26:27|42540.45
14:26:28|42539.29
14:26:29|42544.92
14:26:30|42539.42
14:26:31|42541.43
14:26:32|42540.49
14:26:33|42540.75
14:26:34|42538.02
14:26:35|42528.73
14:26:36|42522.12
14:26:37|42527.14
14:26:38|42532.5
14:26:39|42526.01
14:26:40|42525.85
14:26:41|42535.27
14:26:42|42534.14
14:26:44|42537.81
14:26:45|42536.94
14:26:45|42538.28
14:26:47|42539.24
14:26:47|42536.25
14:26:49|42538.81
14:26:50|42546.
14:26:51|42545.15
14:26:53|42540.78
14:26:53|42539.99
14:26:54|42542.52
14:26:55|42546.16
14:26:57|42549.46
14:26:58|42552.04
14:26:59|42550.38
14:26:59|42550.1
14:27:00|42550.39
14:27:01|42554.01
14:27:03|42552.23
14:27:03|42552.06
14:27:05|42554.04
14:27:05|42553.08
14:27:06|42552.
14:27:07|42555.
14:27:09|42567.5
14:27:10|42568.35
14:27:10|42574.01
14:27:11|42568.
14:27:12|42572.01
14:27:14|42576.14
14:27:15|42580.01
14:27:15|42581.48
14:27:16|42583.99
14:27:18|42589.06
14:27:19|42592.14
14:27:19|42588.
14:27:20|42594.
14:27:21|42594.33
14:27:22|42594.44
14:27:24|42597.97
14:27:24|42600.42
14:27:26|42604.13
14:27:26|42606.39
14:27:27|42608.51
14:27:28|42607.98
14:27:30|42622.33
14:27:30|42626.78
14:27:31|42618.99
14:27:32|42611.24
14:27:33|42603.08
14:27:35|42607.98
14:27:36|42609.02
14:27:37|42623.88
14:27:38|42608.
14:27:39|42610.16
14:27:40|42609.73
14:27:41|42618.5
14:27:41|42616.
14:27:42|42618.
14:27:43|42618.
14:27:46|42620.12
14:27:47|42616.01
14:27:49|42601.12
14:27:50|42596.
14:27:51|42595.83
14:27:52|42603.41
14:27:53|42612.38
14:27:54|42608.43
14:27:55|42614.5
14:27:56|42617.42
14:27:57|42616.45
14:27:58|42618.01
14:27:59|42619.32
14:28:00|42616.99
14:28:02|42617.17
14:28:02|42609.99
14:28:04|42610.39
14:28:05|42608.3
14:28:06|42605.04
14:28:07|42609.3
14:28:08|42614.17
14:28:09|42613.21
14:28:10|42609.86
14:28:11|42613.77
14:28:13|42616.
14:28:13|42607.86
14:28:15|42616.76
14:28:15|42617.76
14:28:16|42627.
14:28:17|42630.
14:28:18|42631.52
14:28:20|42640.01
14:28:20|42642.
14:28:21|42645.74
14:28:22|42643.02
14:28:24|42647.87
14:28:24|42644.
14:28:25|42635.87
14:28:26|42632.12
14:28:27|42640.03
14:28:29|42642.25
14:28:29|42655.91
14:28:30|42647.87
14:28:31|42651.61
14:28:32|42650.01
14:28:34|42653.7
14:28:35|42652.18
14:28:35|42650.27
14:28:36|42656.27
14:28:37|42657.67
14:28:38|42655.94
14:28:39|42651.01
14:28:40|42634.84
14:28:41|42644.
14:28:42|42652.
14:28:44|42657.8
14:28:45|42652.
14:28:46|42640.
14:28:47|42649.57
14:28:48|42645.11
14:28:50|42642.07
14:28:51|42640.55
14:28:51|42638.16
14:28:53|42644.32
14:28:54|42638.49
14:28:54|42630.43
14:28:55|42630.07
14:28:56|42627.98
14:28:57|42624.09
14:28:58|42619.12
14:28:59|42618.01
14:29:01|42602.
14:29:02|42592.02
14:29:02|42592.28
14:29:04|42598.49
14:29:04|42599.01
14:29:05|42606.13
14:29:07|42613.52
14:29:08|42599.76
14:29:09|42602.
14:29:10|42605.88
14:29:11|42610.
14:29:12|42598.74
14:29:13|42603.52
14:29:14|42608.96
14:29:15|42611.39
14:29:16|42604.7
14:29:16|42606.6
14:29:18|42606.05
14:29:19|42603.04
14:29:20|42610.25
14:29:20|42601.19
14:29:22|42602.71
14:29:23|42610.12
14:29:24|42622.4
14:29:25|42610.89
14:29:26|42611.87
14:29:27|42617.76
14:29:28|42625.09
14:29:29|42624.01
14:29:30|42626.13
14:29:31|42630.8
14:29:32|42630.39
14:29:33|42626.46
14:29:34|42627.32
14:29:35|42624.13
14:29:36|42622.36
14:29:37|42614.64
14:29:38|42616.71
14:29:39|42613.17
14:29:40|42609.96
14:29:41|42609.16
14:29:42|42612.12
14:29:43|42608.71
14:29:44|42607.65
14:29:45|42611.12
14:29:46|42607.98
14:29:48|42616.01
14:29:49|42608.18
14:29:49|42606.01
14:29:51|42609.95
14:29:52|42606.72
14:29:53|42610.
14:29:53|42597.6
14:29:55|42592.74
14:29:55|42586.95
14:29:56|42587.25
14:29:58|42586.01
14:29:59|42591.93
14:30:00|42587.66
14:30:01|42588.56
14:30:02|42589.12
14:30:03|42587.75
14:30:04|42588.17
14:30:05|42605.6
14:30:05|42611.94
14:30:07|42612.26
14:30:08|42599.96
14:30:09|42598.84
14:30:10|42588.2
14:30:11|42583.93
14:30:12|42585.19
14:30:13|42582.18
14:30:14|42591.36
14:30:15|42594.96
14:30:16|42597.73
14:30:17|42601.49
14:30:18|42590.68
14:30:19|42590.27
14:30:20|42596.12
14:30:21|42596.24
14:30:22|42599.26
14:30:23|42597.78
14:30:24|42589.3
14:30:25|42591.72
14:30:26|42592.24
14:30:27|42594.55
14:30:28|42596.52
14:30:29|42600.
14:30:30|42602.58
14:30:31|42603.04
14:30:32|42604.41
14:30:33|42607.93
14:30:34|42619.18
14:30:35|42618.03
14:30:36|42618.01
14:30:37|42615.25
14:30:38|42612.44
14:30:39|42608.17
14:30:40|42605.15
14:30:41|42611.3
14:30:42|42623.06
14:30:43|42624.02
14:30:44|42623.64
14:30:45|42622.35
14:30:46|42624.65
14:30:48|42624.54
14:30:49|42629.28
14:30:50|42625.1
14:30:52|42626.
14:30:52|42620.57
14:30:54|42625.8
14:30:55|42624.56
14:30:56|42627.6
14:30:57|42624.72
14:30:57|42619.56
14:30:58|42620.18
14:31:00|42621.68
14:31:01|42610.
14:31:02|42613.83
14:31:04|42621.25
14:31:04|42615.55
14:31:05|42615.67
14:31:07|42615.52
14:31:07|42617.94
14:31:08|42618.12
14:31:09|42605.82
14:31:10|42605.68
14:31:11|42601.75
14:31:12|42603.83
14:31:14|42598.11
14:31:14|42590.63
14:31:15|42600.81
14:31:17|42617.85
14:31:18|42613.29
14:31:18|42611.61
14:31:19|42610.16
14:31:20|42619.97
14:31:21|42621.99
14:31:22|42621.78
14:31:24|42620.
14:31:25|42619.94
14:31:25|42621.32
14:31:26|42621.12
14:31:27|42617.98
14:31:28|42618.84
14:31:29|42623.99
14:31:30|42633.
14:31:31|42642.02
14:31:32|42623.83
14:31:34|42637.01
14:31:35|42635.79
14:31:35|42639.44
14:31:36|42637.99
14:31:37|42645.99
14:31:39|42649.26
14:31:40|42665.66
14:31:40|42660.17
14:31:41|42665.96
14:31:43|42664.11
14:31:44|42675.14
14:31:44|42695.53
14:31:45|42690.16
14:31:47|42691.79
14:31:48|42692.39
14:31:49|42690.27
14:31:51|42687.54
14:31:52|42685.83
14:31:52|42688.85
14:31:53|42693.99
14:31:55|42696.13
14:31:55|42695.99
14:31:56|42701.6
14:31:57|42704.07
14:31:59|42706.96
14:32:00|42715.99
14:32:01|42724.76
14:32:02|42731.12
14:32:03|42727.71
14:32:03|42705.
14:32:04|42703.99
14:32:06|42693.29
14:32:06|42693.69
14:32:08|42690.75
14:32:08|42690.01
14:32:10|42690.26
14:32:11|42689.53
14:32:12|42677.97
14:32:13|42672.
14:32:13|42669.87
14:32:15|42683.53
14:32:16|42674.17
14:32:17|42669.87
14:32:18|42670.64
14:32:18|42672.01
14:32:20|42673.45
14:32:20|42661.1
14:32:22|42658.01
14:32:23|42662.1
14:32:24|42660.01
14:32:25|42662.38
14:32:25|42646.91
14:32:27|42649.87
14:32:27|42644.01
14:32:29|42635.52
14:32:30|42647.71
14:32:30|42660.89
14:32:32|42678.12
14:32:32|42680.02
14:32:34|42690.
14:32:35|42684.
14:32:36|42686.85
14:32:37|42677.99
14:32:38|42671.81
14:32:39|42672.44
14:32:40|42679.6
14:32:41|42685.
14:32:43|42687.12
14:32:43|42689.76
14:32:44|42691.84
14:32:45|42689.99
14:32:46|42687.88
14:32:47|42682.3
14:32:48|42677.82
14:32:50|42681.82
14:32:51|42678.16
14:32:51|42687.41
14:32:53|42690.
14:32:54|42690.99
14:32:55|42684.3
14:32:56|42680.5
14:32:57|42678.72
14:32:58|42674.
14:32:59|42672.12
14:33:00|42670.
14:33:01|42677.27
14:33:02|42668.66
14:33:04|42664.34
14:33:05|42660.63
14:33:05|42660.13
14:33:06|42658.15
14:33:07|42658.21
14:33:08|42654.04
14:33:09|42658.19
14:33:10|42669.86
14:33:11|42662.11
14:33:13|42662.14
14:33:13|42662.94
14:33:14|42655.43
14:33:15|42650.72
14:33:16|42642.26
14:33:17|42650.
14:33:18|42652.
14:33:19|42653.51
14:33:21|42648.39
14:33:21|42645.33
14:33:23|42642.01
14:33:24|42641.36
14:33:24|42650.
14:33:25|42643.11
14:33:26|42644.
14:33:27|42643.71
14:33:29|42640.19
14:33:29|42638.55
14:33:30|42636.06
14:33:31|42633.16
14:33:32|42646.58
14:33:33|42644.43
14:33:35|42640.94
14:33:36|42639.31
14:33:36|42635.48
14:33:37|42636.
14:33:39|42635.76
14:33:40|42633.87
14:33:40|42634.
14:33:41|42629.88
14:33:42|42643.
14:33:44|42636.16
14:33:45|42637.4
14:33:46|42641.99
14:33:46|42652.67
14:33:48|42652.38
14:33:49|42649.99
14:33:49|42651.43
14:33:52|42645.87
14:33:52|42645.98
14:33:54|42648.76
14:33:55|42647.97
14:33:55|42649.56
14:33:57|42647.99
14:33:58|42646.48
14:33:59|42644.
14:33:59|42644.59
14:34:01|42642.
14:34:02|42630.
14:34:03|42632.01
14:34:04|42631.92
14:34:05|42637.99
14:34:06|42650.62
14:34:07|42638.12
14:34:08|42638.24
14:34:10|42639.33
14:34:11|42652.
14:34:11|42654.
14:34:13|42654.
14:34:13|42649.75
14:34:14|42654.4
14:34:15|42652.
14:34:16|42676.11
14:34:17|42679.02
14:34:18|42682.03
14:34:20|42680.
14:34:20|42672.31
14:34:21|42675.36
14:34:22|42688.
14:34:24|42690.01
14:34:25|42730.76
14:34:25|42716.
14:34:26|42712.
14:34:27|42709.55
14:34:29|42711.76
14:34:29|42710.43
14:34:31|42708.69
14:34:31|42707.8
14:34:32|42708.13
14:34:33|42709.84
14:34:35|42724.
14:34:36|42715.3
14:34:37|42716.
14:34:38|42714.27
14:34:39|42710.41
14:34:40|42708.83
14:34:40|42709.01
14:34:42|42706.
14:34:43|42704.43
14:34:44|42709.8
14:34:44|42706.77
14:34:46|42711.66
14:34:46|42711.97
14:34:48|42714.52
14:34:49|42717.06
14:34:50|42707.12
14:34:51|42709.32
14:34:52|42705.97
14:34:53|42706.09
14:34:54|42702.
14:34:56|42714.
14:34:56|42710.
14:34:57|42701.43
14:34:59|42701.43
14:34:59|42702.16
14:35:01|42702.54
14:35:01|42687.82
14:35:03|42706.
14:35:04|42692.69
14:35:05|42680.
14:35:06|42674.02
14:35:07|42681.87
14:35:08|42684.
14:35:09|42680.02
14:35:10|42678.53
14:35:11|42679.49
14:35:12|42676.
14:35:13|42667.59
14:35:14|42676.18
14:35:15|42674.2
14:35:16|42680.
14:35:17|42676.99
14:35:18|42680.1
14:35:19|42678.01
14:35:20|42682.54
14:35:22|42670.54
14:35:22|42663.99
14:35:23|42665.82
14:35:25|42663.2
14:35:25|42660.23
14:35:26|42655.86
14:35:27|42653.83
14:35:28|42646.5
14:35:29|42643.85
14:35:30|42644.88
14:35:31|42645.46
14:35:33|42651.36
14:35:33|42652.56
14:35:34|42650.66
14:35:35|42647.82
14:35:36|42650.3
14:35:37|42651.52
14:35:38|42649.88
14:35:39|42650.2
14:35:40|42648.04
14:35:41|42642.26
14:35:42|42640.55
14:35:43|42642.01
14:35:44|42647.67
14:35:45|42645.86
14:35:46|42648.
14:35:48|42650.46
14:35:49|42649.32
14:35:49|42641.83
14:35:50|42647.57
14:35:52|42641.98
14:35:53|42633.11
14:35:55|42629.69
14:35:55|42630.05
14:35:56|42631.62
14:35:57|42628.36
14:35:59|42622.56
14:36:00|42627.65
14:36:01|42627.07
14:36:01|42625.06
14:36:03|42631.91
14:36:04|42628.
14:36:05|42631.46
14:36:05|42638.
14:36:07|42637.54
14:36:08|42635.86
14:36:09|42633.35
14:36:10|42638.97
14:36:11|42631.65
14:36:12|42618.01
14:36:13|42620.
14:36:14|42623.7
14:36:15|42621.85
14:36:16|42615.55
14:36:17|42613.82
14:36:18|42615.86
14:36:19|42613.38
14:36:20|42610.
14:36:21|42609.47
14:36:22|42614.44
14:36:23|42621.99
14:36:24|42621.22
14:36:25|42618.17
14:36:26|42620.16
14:36:27|42621.95
14:36:28|42613.81
14:36:29|42615.09
14:36:30|42618.07
14:36:31|42621.85
14:36:32|42608.66
14:36:33|42612.43
14:36:34|42614.4
14:36:35|42611.15
14:36:36|42609.65
14:36:37|42608.48
14:36:38|42603.75
14:36:39|42600.26
14:36:40|42601.3
14:36:41|42599.68
14:36:42|42600.02
14:36:43|42599.34
14:36:44|42600.06
14:36:45|42601.35
14:36:46|42604.36
14:36:47|42600.7
14:36:48|42601.85
14:36:49|42599.66
14:36:50|42601.14
14:36:51|42596.
14:36:52|42600.25
14:36:53|42598.71
14:36:54|42598.03
14:36:56|42598.12
14:36:57|42596.02
14:36:57|42596.95
14:36:58|42596.53
14:36:59|42599.04
14:37:00|42598.
14:37:01|42604.03
14:37:03|42602.81
14:37:03|42606.13
14:37:04|42604.01
14:37:05|42596.
14:37:07|42601.34
14:37:08|42598.29
14:37:08|42612.
14:37:10|42611.53
14:37:11|42601.2
14:37:12|42603.58
14:37:13|42599.46
14:37:14|42599.45
14:37:15|42592.83
14:37:16|42588.01
14:37:17|42591.07
14:37:18|42588.72
14:37:19|42592.01
14:37:20|42591.
14:37:20|42589.34
14:37:22|42587.4
14:37:23|42579.99
14:37:23|42576.73
14:37:26|42566.
14:37:26|42565.44
14:37:27|42564.
14:37:28|42559.87
14:37:30|42558.81
14:37:30|42556.
14:37:32|42552.01
14:37:32|42551.71
14:37:33|42541.44
14:37:34|42554.
14:37:35|42560.2
14:37:37|42553.99
14:37:37|42551.68
14:37:38|42562.
14:37:40|42562.92
14:37:40|42566.64
14:37:41|42565.99
14:37:43|42569.98
14:37:43|42568.03
14:37:44|42571.6
14:37:46|42567.4
14:37:46|42569.83
14:37:47|42559.88
14:37:48|42558.56
14:37:49|42562.15
14:37:50|42552.01
14:37:51|42564.88
14:37:53|42565.93
14:37:54|42560.01
14:37:56|42562.5
14:37:57|42562.12
14:37:57|42563.88
14:37:59|42567.08
14:38:00|42556.09
14:38:01|42563.99
14:38:03|42558.17
14:38:04|42566.16
14:38:05|42564.55
14:38:06|42560.26
14:38:07|42551.86
14:38:07|42551.65
14:38:09|42551.07
14:38:10|42554.01
14:38:11|42549.55
14:38:12|42547.47
14:38:13|42553.95
14:38:14|42542.18
14:38:15|42536.76
14:38:16|42551.12
14:38:17|42555.5
14:38:18|42554.
14:38:20|42544.
14:38:20|42545.46
14:38:21|42546.47
14:38:22|42547.99
14:38:24|42556.02
14:38:24|42552.26
14:38:29|42533.96
14:38:30|42533.8
14:38:31|42529.12
14:38:32|42521.91
14:38:33|42522.
14:38:34|42524.92
14:38:35|42526.
14:38:36|42523.97
14:38:37|42524.48
14:38:38|42530.28
14:38:39|42530.
14:38:40|42532.05
14:38:41|42530.15
14:38:42|42535.99
14:38:43|42533.74
14:38:44|42537.97
14:38:45|42524.22
14:38:46|42527.4
14:38:47|42535.
14:38:48|42532.28
14:38:49|42531.09
14:38:50|42532.02
14:38:51|42532.
14:38:52|42525.47
14:38:53|42515.99
14:38:54|42517.96
14:38:56|42527.69
14:38:57|42527.83
14:38:58|42521.65
14:38:59|42525.
14:39:00|42526.05
14:39:01|42523.94
14:39:02|42525.85
14:39:04|42526.61
14:39:05|42525.47
14:39:05|42525.11
14:39:06|42525.
14:39:08|42525.7
14:39:08|42514.
14:39:11|42509.47
14:39:12|42511.88
14:39:13|42510.
14:39:14|42492.47
14:39:15|42504.35
14:39:16|42514.85
14:39:17|42519.85
14:39:18|42512.19
14:39:19|42514.56
14:39:20|42513.18
14:39:21|42510.13
14:39:22|42514.53
14:39:23|42506.85
14:39:24|42498.76
14:39:25|42500.
14:39:26|42495.
14:39:27|42496.74
14:39:28|42494.12
14:39:29|42494.15
14:39:30|42494.03
14:39:31|42504.38
14:39:32|42509.99
14:39:33|42511.14
14:39:34|42514.
14:39:35|42510.77
14:39:36|42508.41
14:39:37|42511.53
14:39:38|42509.32
14:39:39|42515.32
14:39:40|42516.
14:39:41|42526.
14:39:42|42522.02
14:39:43|42522.32
14:39:44|42506.71
14:39:45|42510.77
14:39:46|42513.41
14:39:47|42512.26
14:39:48|42510.89
14:39:49|42510.89
14:39:50|42514.12
14:39:51|42497.77
14:39:52|42493.91
14:39:53|42498.35
14:39:55|42502.65
14:39:56|42506.1
14:39:57|42504.65
14:39:58|42504.44
14:39:58|42509.48
14:40:00|42513.96
14:40:02|42512.97
14:40:02|42510.89
14:40:03|42504.
14:40:04|42509.9
14:40:06|42519.99
14:40:06|42529.75
14:40:08|42528.72
14:40:09|42529.99
14:40:09|42537.94
14:40:10|42551.45
14:40:11|42556.12
14:40:13|42560.
14:40:13|42562.57
14:40:15|42555.
14:40:15|42553.87
14:40:16|42555.55
14:40:17|42554.97
14:40:18|42553.91
14:40:20|42556.27
14:40:21|42546.8
14:40:21|42550.14
14:40:23|42547.94
14:40:24|42550.
14:40:25|42548.95
14:40:26|42546.04
14:40:27|42546.26
14:40:29|42534.37
14:40:29|42525.76
14:40:30|42529.96
14:40:31|42528.74
14:40:32|42530.63
14:40:33|42530.31
14:40:34|42536.01
14:40:35|42533.21
14:40:36|42533.74
14:40:37|42534.
14:40:38|42537.72
14:40:40|42537.48
14:40:41|42530.38
14:40:41|42529.79
14:40:42|42524.25
14:40:43|42524.14
14:40:44|42522.
14:40:45|42527.52
14:40:46|42526.
14:40:48|42530.94
14:40:48|42535.62
14:40:49|42535.59
14:40:50|42540.63
14:40:51|42540.13
14:40:55|42537.36
14:40:56|42525.62
14:40:58|42517.99
14:40:59|42513.26
14:41:00|42513.87
14:41:01|42514.91
14:41:02|42514.04
14:41:03|42508.24
14:41:04|42512.5
14:41:05|42522.92
14:41:06|42517.25
14:41:08|42514.92
14:41:08|42515.84
14:41:10|42514.14
14:41:11|42513.18
14:41:11|42509.44
14:41:13|42504.65
14:41:14|42501.03
14:41:14|42498.
14:41:15|42493.19
14:41:16|42496.01
14:41:18|42492.03
14:41:19|42492.12
14:41:19|42495.13
14:41:21|42494.51
14:41:21|42500.
14:41:22|42498.03
14:41:23|42494.88
14:41:25|42499.86
14:41:25|42495.71
14:41:27|42491.87
14:41:27|42491.96
14:41:29|42491.44
14:41:29|42490.86
14:41:30|42491.86
14:41:31|42499.32
14:41:32|42496.26
14:41:33|42498.26
14:41:34|42500.34
14:41:36|42503.86
14:41:36|42513.72
14:41:37|42509.71
14:41:38|42513.16
14:41:40|42513.97
14:41:41|42513.04
14:41:42|42507.96
14:41:43|42508.71
14:41:43|42499.52
14:41:44|42500.
14:41:45|42502.14
14:41:46|42509.22
14:41:47|42501.97
14:41:49|42503.27
14:41:50|42504.16
14:41:51|42513.74
14:41:52|42548.28
14:41:53|42538.01
14:41:54|42539.14
14:41:54|42540.41
14:41:56|42540.9
14:41:57|42540.16
14:41:59|42542.1
14:42:00|42543.69
14:42:00|42543.43
14:42:01|42545.2
14:42:03|42542.77
14:42:04|42539.82
14:42:04|42536.13
14:42:06|42532.17
14:42:06|42536.18
14:42:08|42535.55
14:42:08|42533.5
14:42:09|42540.
14:42:10|42538.39
14:42:11|42535.09
14:42:13|42535.41
14:42:13|42535.16
14:42:14|42523.52
14:42:16|42526.
14:42:17|42528.13
14:42:18|42542.
14:42:18|42534.04
14:42:19|42542.75
14:42:20|42546.4
14:42:21|42537.61
14:42:22|42536.
14:42:24|42532.01
14:42:25|42538.62
14:42:26|42541.75
14:42:26|42539.6
14:42:28|42542.11
14:42:29|42540.98
14:42:29|42540.02
14:42:30|42540.27
14:42:31|42539.7
14:42:33|42539.7
14:42:34|42540.02
14:42:34|42539.35
14:42:36|42532.36
14:42:37|42532.95
14:42:37|42527.84
14:42:39|42528.95
14:42:40|42522.87
14:42:41|42525.44
14:42:41|42515.34
14:42:43|42512.82
14:42:43|42512.26
14:42:45|42511.18
14:42:46|42513.88
14:42:46|42510.07
14:42:47|42509.21
14:42:48|42511.8
14:42:50|42505.99
14:42:50|42506.01
14:42:51|42500.69
14:42:53|42498.21
14:42:53|42498.93
14:42:55|42500.46
14:42:56|42510.
14:42:57|42504.16
14:42:59|42512.25
14:42:59|42511.09
14:43:01|42508.31
14:43:02|42508.15
14:43:03|42504.4
14:43:04|42509.98
14:43:06|42493.98
14:43:06|42494.98
14:43:07|42492.
14:43:09|42494.
14:43:09|42499.87
14:43:11|42501.77
14:43:11|42493.74
14:43:13|42489.87
14:43:14|42488.42
14:43:14|42480.98
14:43:16|42476.27
14:43:16|42473.97
14:43:18|42473.98
14:43:19|42475.
14:43:19|42481.71
14:43:21|42483.88
14:43:22|42484.15
14:43:23|42481.75
14:43:24|42477.07
14:43:25|42477.66
14:43:26|42472.66
14:43:28|42470.3
14:43:29|42471.88
14:43:29|42479.31
14:43:30|42481.99
14:43:31|42479.85
14:43:32|42476.89
14:43:33|42479.88
14:43:34|42477.99
14:43:36|42472.51
14:43:36|42473.13
14:43:37|42471.99
14:43:39|42473.38
14:43:39|42468.07
14:43:41|42481.77
14:43:42|42483.2
14:43:43|42480.96
14:43:44|42486.01
14:43:44|42484.13
14:43:45|42494.
14:43:46|42491.94
14:43:47|42493.27
14:43:48|42493.95
14:43:50|42492.27
14:43:51|42495.19
14:43:51|42494.42
14:43:53|42491.25
14:43:53|42486.31
14:43:55|42489.51
14:43:55|42495.85
14:43:57|42493.38
14:43:57|42494.93
14:43:58|42492.06
14:44:00|42469.79
14:44:01|42458.38
14:44:02|42450.
14:44:03|42460.
14:44:04|42463.99
14:44:05|42473.72
14:44:06|42474.
14:44:07|42478.06
14:44:08|42480.16
14:44:09|42478.
14:44:10|42477.86
14:44:11|42478.01
14:44:13|42473.49
14:44:14|42478.6
14:44:15|42473.23
14:44:16|42478.26
14:44:17|42483.22
14:44:17|42477.86
14:44:19|42474.96
14:44:19|42473.49
14:44:20|42478.77
14:44:21|42483.51
14:44:22|42480.
14:44:24|42475.01
14:44:25|42482.
14:44:26|42482.
14:44:27|42468.01
14:44:28|42471.28
14:44:28|42475.36
14:44:30|42470.62
14:44:31|42468.47
14:44:32|42465.8
14:44:33|42464.38
14:44:34|42473.42
14:44:34|42476.03
14:44:35|42476.
14:44:36|42469.99
14:44:38|42473.44
14:44:39|42473.74
14:44:40|42475.
14:44:41|42476.31
14:44:42|42477.38
14:44:43|42479.47
14:44:43|42478.
14:44:45|42481.63
14:44:46|42482.42
14:44:47|42478.
14:44:48|42479.62
14:44:49|42478.43
14:44:49|42481.92
14:44:50|42478.6
14:44:52|42483.51
14:44:52|42486.02
14:44:53|42480.65
14:44:55|42490.44
14:44:55|42489.68
14:44:57|42488.32
14:44:57|42488.12
14:44:59|42489.25
14:44:59|42491.12
14:45:00|42489.74
14:45:03|42489.03
14:45:03|42490.
14:45:05|42487.56
14:45:05|42482.12
14:45:07|42485.23
14:45:08|42473.74
14:45:08|42474.68
14:45:10|42472.05
14:45:11|42472.31
14:45:12|42456.53
14:45:13|42454.99
14:45:14|42456.64
14:45:15|42456.22
14:45:16|42463.74
14:45:17|42469.75
14:45:17|42468.14
14:45:19|42468.15
14:45:20|42476.58
14:45:21|42471.81
14:45:22|42474.
14:45:22|42472.92
14:45:24|42478.45
14:45:26|42486.53
14:45:26|42484.99
14:45:27|42487.55
14:45:28|42490.71
14:45:30|42488.23
14:45:31|42484.18
14:45:31|42489.54
14:45:32|42492.09
14:45:33|42492.13
14:45:34|42492.53
14:45:36|42493.84
14:45:36|42506.23
14:45:37|42501.96
14:45:38|42503.73
14:45:39|42497.32
14:45:41|42498.94
14:45:41|42502.73
14:45:42|42504.66
14:45:43|42503.87
14:45:44|42504.2
14:45:45|42508.63
14:45:47|42511.82
14:45:47|42506.79
14:45:48|42515.98
14:45:49|42512.
14:45:50|42511.46
14:45:51|42510.
14:45:52|42515.57
14:45:53|42518.52
14:45:54|42518.24
14:45:56|42529.29
14:45:56|42526.14
14:45:57|42522.53
14:45:58|42528.
14:45:59|42532.6
14:46:00|42531.14
14:46:02|42534.12
14:46:03|42536.87
14:46:04|42535.8
14:46:05|42523.99
14:46:06|42536.22
14:46:08|42531.83
14:46:08|42536.8
14:46:10|42529.88
14:46:10|42535.71
14:46:12|42521.96
14:46:13|42520.69
14:46:13|42521.62
14:46:15|42523.86
14:46:16|42524.04
14:46:17|42522.9
14:46:18|42523.2
14:46:19|42526.
14:46:20|42530.24
14:46:21|42530.
14:46:22|42534.23
14:46:23|42532.
14:46:24|42532.
14:46:25|42531.76
14:46:26|42533.91
14:46:27|42532.45
14:46:28|42533.12
14:46:29|42532.82
14:46:30|42531.91
14:46:31|42533.82
14:46:32|42532.
14:46:33|42520.01
14:46:34|42518.14
14:46:35|42523.81
14:46:37|42528.85
14:46:38|42527.72
14:46:38|42524.33
14:46:39|42532.45
14:46:40|42531.99
14:46:41|42530.42
14:46:42|42529.14
14:46:43|42530.31
14:46:44|42527.03
14:46:45|42529.71
14:46:47|42527.88
14:46:47|42528.49
14:46:48|42527.89
14:46:49|42526.51
14:46:50|42534.
14:46:51|42528.63
14:46:52|42527.51
14:46:54|42528.75
14:46:54|42528.02
14:46:55|42528.77
14:46:56|42528.87
14:46:57|42529.73
14:46:58|42529.74
14:46:59|42520.05
14:47:00|42523.51
14:47:01|42522.29
14:47:02|42523.97
14:47:03|42521.63
14:47:05|42524.68
14:47:05|42530.5
14:47:06|42529.9
14:47:08|42529.4
14:47:09|42524.55
14:47:10|42523.72
14:47:11|42524.01
14:47:12|42527.83
14:47:13|42530.
14:47:15|42545.6
14:47:16|42542.48
14:47:16|42542.14
14:47:18|42542.78
14:47:18|42543.88
14:47:19|42542.
14:47:20|42545.25
14:47:21|42549.
14:47:22|42547.89
14:47:24|42535.46
14:47:24|42538.5
14:47:25|42540.46
14:47:26|42541.99
14:47:27|42540.5
14:47:28|42539.48
14:47:29|42533.99
14:47:30|42535.53
14:47:31|42530.12
14:47:32|42533.91
14:47:34|42535.69
14:47:35|42543.53
14:47:36|42539.41
14:47:36|42537.98
14:47:37|42536.13
14:47:39|42528.33
14:47:39|42535.19
14:47:40|42534.28
14:47:42|42527.38
14:47:42|42522.21
14:47:44|42523.95
14:47:44|42522.07
14:47:45|42520.84
14:47:46|42520.
14:47:47|42521.64
14:47:49|42518.43
14:47:49|42520.05
14:47:50|42524.47
14:47:51|42524.49
14:47:53|42522.21
14:47:53|42510.
14:47:54|42505.37
14:47:55|42507.68
14:47:56|42505.59
14:47:58|42503.22
14:47:59|42501.94
14:48:00|42502.26
14:48:01|42504.78
14:48:01|42505.36
14:48:03|42504.13
14:48:05|42508.4
14:48:05|42511.8
14:48:06|42511.2
14:48:07|42510.39
14:48:13|42516.56
14:48:13|42516.
14:48:14|42506.
14:48:16|42510.8
14:48:17|42512.3
14:48:17|42512.02
14:48:18|42514.7
14:48:20|42518.74
14:48:21|42520.85
14:48:22|42518.51
14:48:22|42520.68
14:48:24|42518.67
14:48:25|42516.89
14:48:26|42517.98
14:48:27|42522.62
14:48:28|42523.03
14:48:29|42521.75
14:48:30|42520.47
14:48:31|42526.39
14:48:32|42530.24
14:48:33|42529.18
14:48:35|42534.01
14:48:35|42532.66
14:48:37|42533.61
14:48:38|42532.89
14:48:38|42525.29
14:48:39|42529.98
14:48:40|42531.
14:48:41|42531.36
14:48:43|42523.78
14:48:44|42519.5
14:48:45|42518.23
14:48:45|42523.99
14:48:47|42527.5
14:48:48|42526.7
14:48:48|42524.99
14:48:50|42528.66
14:48:51|42526.45
14:48:52|42517.99
14:48:53|42513.63
14:48:54|42507.89
14:48:55|42510.01
14:48:56|42510.06
14:48:57|42508.
14:48:58|42509.97
14:48:59|42511.56
14:49:00|42511.03
14:49:01|42511.82
14:49:02|42510.53
14:49:03|42510.37
14:49:04|42511.2
14:49:05|42513.5
14:49:06|42513.78
14:49:07|42514.64
14:49:08|42514.47
14:49:09|42522.53
14:49:11|42528.13
14:49:11|42528.04
14:49:12|42530.23
14:49:14|42531.64
14:49:14|42531.89
14:49:16|42539.98
14:49:17|42547.31
14:49:19|42545.59
14:49:19|42552.
14:49:21|42539.31
14:49:22|42538.
14:49:22|42537.88
14:49:24|42537.17
14:49:24|42542.96
14:49:25|42548.
14:49:26|42543.14
14:49:28|42539.98
14:49:28|42540.8
14:49:29|42539.45
14:49:31|42540.01
14:49:31|42529.99
14:49:32|42532.02
14:49:33|42514.36
14:49:34|42495.63
14:49:35|42492.15
14:49:36|42497.97
14:49:37|42493.57
14:49:39|42497.97
14:49:39|42499.99
14:49:40|42492.
14:49:41|42497.16
14:49:42|42490.67
14:49:44|42492.24
14:49:44|42487.8
14:49:45|42485.99
14:49:46|42481.62
14:49:48|42475.
14:49:49|42475.26
14:49:50|42472.
14:49:51|42475.96
14:49:52|42478.
14:49:53|42481.87
14:49:55|42473.65
14:49:56|42476.88
14:49:56|42476.
14:49:57|42478.57
14:49:58|42477.75
14:49:59|42478.36
14:50:01|42480.
14:50:02|42478.76
14:50:02|42481.81
14:50:03|42478.21
14:50:04|42472.32
14:50:06|42471.36
14:50:08|42470.1
14:50:08|42469.84
14:50:10|42468.
14:50:10|42471.25
14:50:12|42469.39
14:50:12|42467.41
14:50:14|42470.02
14:50:15|42472.27
14:50:15|42470.27
14:50:16|42472.73
14:50:17|42483.19
14:50:19|42483.57
14:50:19|42477.75
14:50:20|42479.12
14:50:22|42475.67
14:50:23|42478.8
14:50:24|42480.99
14:50:25|42478.43
14:50:25|42468.12
14:50:27|42467.06
14:50:27|42467.76
14:50:29|42470.25
14:50:29|42472.8
14:50:30|42471.98
14:50:32|42472.68
14:50:32|42472.44
14:50:33|42472.34
14:50:34|42469.05
14:50:35|42469.05
14:50:36|42468.76
14:50:37|42469.86
14:50:38|42473.01
14:50:39|42482.
14:50:41|42481.78
14:50:41|42483.62
14:50:42|42486.96
14:50:43|42495.98
14:50:45|42493.13
14:50:46|42507.56
14:50:47|42505.55
14:50:48|42505.62
14:50:49|42507.2
14:50:51|42506.85
14:50:51|42508.49
14:50:52|42514.31
14:50:53|42510.
14:50:55|42509.06
14:50:55|42508.64
14:50:56|42511.44
14:50:57|42510.57
14:50:58|42509.64
14:50:59|42509.69
14:51:00|42507.49
14:51:01|42501.87
14:51:02|42505.86
14:51:04|42507.5
14:51:05|42503.22
14:51:05|42509.99
14:51:07|42504.18
14:51:09|42505.05
14:51:09|42517.75
14:51:10|42515.78
14:51:11|42515.16
14:51:12|42518.
14:51:13|42517.65
14:51:15|42515.34
14:51:15|42512.16
14:51:17|42513.07
14:51:17|42503.47
14:51:18|42499.2
14:51:19|42500.87
14:51:20|42502.01
14:51:22|42502.31
14:51:23|42502.09
14:51:23|42494.03
14:51:24|42488.03
14:51:25|42493.95
14:51:26|42486.96
14:51:27|42484.37
14:51:29|42484.24
14:51:29|42488.69
14:51:30|42485.45
14:51:32|42482.
14:51:32|42479.31
14:51:34|42481.16
14:51:35|42482.12
14:51:36|42483.07
14:51:37|42479.93
14:51:38|42480.02
14:51:39|42479.45
14:51:39|42479.88
14:51:40|42481.49
14:51:42|42479.65
14:51:43|42481.41
14:51:44|42485.73
14:51:45|42482.
14:51:46|42484.54
14:51:47|42482.43
14:51:48|42481.3
14:51:49|42476.35
14:51:50|42472.
14:51:51|42473.99
14:51:52|42475.27
14:51:53|42471.8
14:51:54|42471.67
14:51:55|42458.81
14:51:56|42461.01
14:51:57|42465.6
14:51:58|42463.78
14:51:59|42462.
14:52:00|42461.39
14:52:01|42461.35
14:52:02|42458.99
14:52:03|42462.07
14:52:04|42463.13
14:52:05|42464.38
14:52:06|42459.99
14:52:07|42459.1
14:52:09|42460.02
14:52:09|42463.28
14:52:11|42464.01
14:52:11|42464.
14:52:13|42463.74
14:52:13|42462.81
14:52:15|42459.16
14:52:17|42457.92
14:52:17|42456.93
14:52:18|42458.2
14:52:20|42456.14
14:52:22|42455.09
14:52:23|42459.01
14:52:23|42460.68
14:52:24|42455.12
14:52:26|42456.85
14:52:26|42456.78
14:52:27|42462.37
14:52:28|42462.95
14:52:29|42475.99
14:52:31|42473.09
14:52:32|42471.46
14:52:33|42470.98
14:52:34|42471.09
14:52:35|42472.44
14:52:36|42472.
14:52:37|42479.87
14:52:37|42481.69
14:52:38|42481.37
14:52:40|42482.1
14:52:41|42487.39
14:52:41|42486.19
14:52:43|42487.98
14:52:44|42488.35
14:52:45|42495.29
14:52:46|42498.01
14:52:47|42498.56
14:52:48|42499.05
14:52:49|42499.08
14:52:50|42500.33
14:52:51|42499.
14:52:51|42496.12
14:52:52|42495.44
14:52:53|42495.03
14:52:55|42484.61
14:52:56|42487.06
14:52:57|42488.01
14:52:57|42480.44
14:52:59|42481.21
14:53:00|42481.71
14:53:00|42484.75
14:53:01|42494.3
14:53:03|42489.25
14:53:04|42483.79
14:53:04|42484.13
14:53:06|42483.46
14:53:07|42481.85
14:53:08|42484.96
14:53:10|42483.29
14:53:10|42483.65
14:53:11|42481.96
14:53:13|42485.
14:53:14|42495.87
14:53:15|42499.63
14:53:16|42500.37
14:53:17|42505.82
14:53:18|42506.18
14:53:19|42512.07
14:53:20|42511.41
14:53:21|42509.32
14:53:22|42505.12
14:53:23|42508.33
14:53:24|42510.6
14:53:25|42512.56
14:53:26|42510.42
14:53:27|42512.21
14:53:28|42511.1
14:53:29|42511.46
14:53:30|42511.46
14:53:31|42511.47
14:53:32|42514.1
14:53:33|42510.44
14:53:34|42512.01
14:53:35|42512.04
14:53:36|42516.34
14:53:37|42514.
14:53:38|42502.
14:53:39|42500.
14:53:40|42495.13
14:53:43|42495.88
14:53:44|42499.87
14:53:45|42505.57
14:53:46|42509.32
14:53:46|42514.27
14:53:47|42508.29
14:53:49|42516.1
14:53:50|42515.08
14:53:50|42516.01
14:53:51|42515.97
14:53:52|42512.02
14:53:54|42510.51
14:53:54|42511.7
14:53:56|42524.03
14:53:57|42536.04
14:53:58|42540.35
14:53:58|42540.35
14:54:00|42545.88
14:54:01|42547.27
14:54:02|42546.
14:54:03|42543.13
14:54:04|42545.97
14:54:05|42548.59
14:54:06|42552.
14:54:07|42555.55
14:54:08|42553.15
14:54:09|42556.
14:54:11|42563.08
14:54:12|42562.67
14:54:13|42566.
14:54:15|42574.
14:54:16|42578.17
14:54:17|42586.42
14:54:17|42586.
14:54:19|42588.15
14:54:20|42593.94
14:54:20|42591.57
14:54:22|42594.94
14:54:22|42600.05
14:54:24|42604.76
14:54:24|42602.38
14:54:25|42596.51
14:54:27|42589.8
14:54:27|42594.01
14:54:28|42593.47
14:54:30|42591.82
14:54:30|42597.03
14:54:31|42597.87
14:54:32|42595.3
14:54:33|42594.
14:54:35|42587.01
14:54:35|42582.21
14:54:36|42583.72
14:54:38|42587.73
14:54:38|42584.91
14:54:40|42584.13
14:54:40|42580.01
14:54:41|42578.88
14:54:42|42589.87
14:54:43|42580.13
14:54:45|42581.08
14:54:46|42581.2
14:54:47|42576.79
14:54:48|42576.34
14:54:49|42572.
14:54:49|42578.53
14:54:51|42572.05
14:54:51|42588.48
14:54:53|42592.03
14:54:54|42588.13
14:54:54|42582.
14:54:56|42578.
14:54:56|42578.64
14:54:58|42580.04
14:54:59|42577.55
14:55:00|42581.37
14:55:01|42580.
14:55:02|42586.25
14:55:02|42583.56
14:55:03|42580.01
14:55:05|42582.01
14:55:06|42580.02
14:55:06|42581.28
14:55:08|42572.14
14:55:08|42572.
14:55:10|42570.12
14:55:12|42572.
14:55:13|42568.42
14:55:14|42568.21
14:55:16|42565.8
14:55:16|42564.
14:55:18|42567.76
14:55:19|42566.
14:55:19|42565.2
14:55:20|42564.14
14:55:21|42556.52
14:55:22|42558.76
14:55:24|42554.
14:55:24|42556.01
14:55:25|42559.21
14:55:26|42558.92
14:55:28|42562.
14:55:28|42555.99
14:55:29|42552.83
14:55:30|42559.24
14:55:31|42566.
14:55:32|42560.61
14:55:34|42562.81
14:55:34|42562.4
14:55:35|42564.
14:55:36|42575.82
14:55:37|42577.71
14:55:39|42579.87
14:55:39|42581.41
14:55:41|42588.
14:55:42|42594.81
14:55:43|42591.59
14:55:43|42591.76
14:55:45|42592.25
14:55:46|42578.01
14:55:46|42583.98
14:55:48|42588.66
14:55:49|42592.
14:55:49|42591.76
14:55:50|42588.
14:55:51|42589.03
14:55:53|42593.78
14:55:54|42590.12
14:55:55|42591.24
14:55:56|42591.87
14:55:57|42594.19
14:55:58|42590.42
14:55:58|42589.99
14:56:00|42592.
14:56:01|42599.62
14:56:02|42599.86
14:56:04|42602.24
14:56:04|42601.7
14:56:05|42604.58
14:56:06|42605.95
14:56:07|42603.98
14:56:08|42618.75
14:56:09|42629.85
14:56:10|42629.75
14:56:12|42628.
14:56:13|42626.01
14:56:14|42626.
14:56:14|42628.24
14:56:15|42623.96
14:56:17|42627.93
14:56:18|42626.01
14:56:19|42628.03
14:56:20|42629.35
14:56:21|42631.65
14:56:22|42618.01
14:56:22|42620.08
14:56:24|42618.01
14:56:25|42621.21
14:56:25|42623.63
14:56:26|42624.
14:56:27|42624.99
14:56:29|42619.68
14:56:30|42620.
14:56:30|42621.62
14:56:32|42602.
14:56:32|42602.47
14:56:34|42605.64
14:56:35|42605.33
14:56:36|42604.04
14:56:36|42615.19
14:56:37|42608.
14:56:38|42607.31
14:56:40|42609.16
14:56:41|42612.
14:56:42|42614.38
14:56:43|42616.36
14:56:44|42615.96
14:56:45|42614.48
14:56:46|42613.69
14:56:47|42610.54
14:56:48|42611.73
14:56:49|42616.32
14:56:50|42616.15
14:56:51|42616.4
14:56:52|42615.53
14:56:53|42615.02
14:56:54|42611.05
14:56:55|42610.55
14:56:56|42612.
14:56:57|42615.81
14:56:58|42614.98
14:56:59|42616.
14:57:00|42620.4
14:57:01|42620.4
14:57:02|42613.56
14:57:03|42611.43
14:57:04|42609.61
14:57:05|42610.84
14:57:06|42609.74
14:57:07|42619.82
14:57:08|42618.61
14:57:09|42618.
14:57:10|42615.48
14:57:11|42611.26
14:57:12|42608.96
14:57:14|42610.01
14:57:15|42604.
14:57:15|42605.35
14:57:16|42607.93
14:57:19|42621.51
14:57:19|42615.81
14:57:21|42616.25
14:57:22|42613.25
14:57:22|42616.67
14:57:23|42614.83
14:57:25|42613.13
14:57:25|42615.03
14:57:27|42616.56
14:57:28|42616.01
14:57:29|42625.74
14:57:30|42621.79
14:57:30|42621.74
14:57:32|42620.51
14:57:33|42624.
14:57:34|42626.89
14:57:34|42626.5
14:57:36|42627.31
14:57:37|42625.59
14:57:38|42625.78
14:57:39|42624.27
14:57:40|42626.
14:57:40|42626.13
14:57:42|42634.
14:57:43|42629.16
14:57:44|42631.16
14:57:45|42630.01
14:57:46|42620.49
14:57:47|42622.14
14:57:48|42621.33
14:57:49|42620.28
14:57:50|42628.35
14:57:51|42627.56
14:57:52|42626.08
14:57:53|42624.36
14:57:54|42623.25
14:57:55|42616.84
14:57:56|42618.
14:57:57|42621.96
14:57:58|42622.17
14:57:59|42622.
14:58:00|42623.66
14:58:01|42622.12
14:58:02|42618.67
14:58:03|42622.09
14:58:04|42620.13
14:58:05|42622.12
14:58:06|42616.12
14:58:07|42618.
14:58:08|42618.89
14:58:09|42610.12
14:58:10|42611.28
14:58:11|42593.04
14:58:12|42600.02
14:58:13|42601.86
14:58:15|42598.
14:58:16|42603.83
14:58:17|42600.
14:58:18|42596.29
14:58:19|42599.26
14:58:20|42602.03
14:58:21|42602.16
14:58:22|42600.01
14:58:23|42599.3
14:58:24|42598.91
14:58:25|42593.8
14:58:26|42594.26
14:58:27|42596.05
14:58:28|42594.52
14:58:29|42593.24
14:58:30|42589.88
14:58:31|42584.77
14:58:32|42585.38
14:58:33|42578.56
14:58:34|42581.16
14:58:35|42578.58
14:58:37|42581.37
14:58:37|42580.99
14:58:38|42579.88
14:58:39|42588.
14:58:40|42586.01
14:58:41|42584.27
14:58:42|42590.
14:58:43|42588.74
14:58:45|42592.24
14:58:46|42592.
14:58:47|42590.23
14:58:48|42586.01
14:58:48|42590.58
14:58:50|42590.24
14:58:50|42589.24
14:58:51|42583.5
14:58:53|42585.99
14:58:54|42588.28
14:58:55|42587.4
14:58:55|42587.4
14:58:56|42590.99
14:58:58|42588.9
14:58:59|42594.
14:59:00|42592.39
14:59:01|42592.52
14:59:02|42592.65
14:59:02|42592.2
14:59:04|42608.
14:59:05|42601.43
14:59:06|42606.88
14:59:06|42608.
14:59:08|42602.77
14:59:09|42602.97
14:59:09|42604.83
14:59:10|42603.92
14:59:11|42603.79
14:59:13|42614.
14:59:13|42610.08
14:59:16|42611.03
14:59:16|42608.27
14:59:18|42608.84
14:59:19|42610.16
14:59:19|42611.49
14:59:21|42614.21
14:59:21|42614.4
14:59:23|42612.16
14:59:24|42613.6
14:59:25|42613.99
14:59:26|42613.29
14:59:27|42618.69
14:59:28|42618.25
14:59:29|42618.68
14:59:29|42616.63
14:59:31|42616.52
14:59:32|42617.99
14:59:33|42617.7
14:59:34|42618.45
14:59:34|42620.2
14:59:36|42618.94
14:59:37|42623.46
14:59:38|42622.58
14:59:39|42621.14
14:59:40|42619.9
14:59:41|42625.95
14:59:42|42624.39
14:59:43|42623.4
14:59:44|42622.
14:59:46|42622.45
14:59:46|42622.24
14:59:48|42620.61
14:59:49|42623.67
14:59:50|42623.44
14:59:51|42624.83
14:59:51|42625.85
14:59:52|42625.6
14:59:53|42622.16
14:59:55|42619.58
14:59:55|42618.34
14:59:56|42622.
14:59:58|42623.38
14:59:59|42622.96
14:59:59|42624.12
15:00:00|42621.06
15:00:01|42618.5
15:00:02|42620.65
15:00:04|42622.7
15:00:04|42609.87
15:00:06|42612.21
15:00:06|42612.33
15:00:07|42613.03
15:00:08|42617.74
15:00:09|42620.06
15:00:10|42612.18
15:00:11|42605.9
15:00:12|42607.41
15:00:13|42617.02
15:00:14|42619.01
15:00:15|42627.46
15:00:17|42621.48
15:00:18|42624.
15:00:19|42623.01
15:00:20|42625.88
15:00:21|42629.61
15:00:22|42640.02
15:00:23|42645.09
15:00:24|42640.53
15:00:25|42641.95
15:00:26|42640.39
15:00:27|42640.38
15:00:28|42634.08
15:00:29|42637.99
15:00:30|42635.24
15:00:31|42635.87
15:00:32|42641.6
15:00:33|42639.18
15:00:34|42637.
15:00:35|42638.
15:00:36|42635.88
15:00:37|42639.49
15:00:38|42637.32
15:00:39|42639.12
15:00:40|42641.99
15:00:41|42643.54
15:00:42|42641.87
15:00:43|42642.09
15:00:44|42645.88
15:00:45|42647.98
15:00:46|42644.16
15:00:47|42643.99
15:00:48|42643.41
15:00:49|42645.99
15:00:50|42645.62
15:00:51|42647.99
15:00:53|42643.95
15:00:53|42645.31
15:00:54|42646.38
15:00:56|42646.69
15:00:56|42648.32
15:00:57|42654.01
15:00:58|42656.53
15:01:00|42654.46
15:01:00|42664.16
15:01:01|42662.46
15:01:02|42662.74
15:01:03|42664.66
15:01:04|42654.2
15:01:05|42657.85
15:01:06|42650.11
15:01:08|42658.31
15:01:08|42658.74
15:01:09|42659.58
15:01:10|42658.77
15:01:11|42661.44
15:01:12|42659.86
15:01:14|42657.87
15:01:15|42654.9
15:01:15|42659.83
15:01:17|42660.08
15:01:19|42656.61
15:01:19|42661.99
15:01:21|42659.69
15:01:22|42649.22
15:01:22|42639.66
15:01:24|42633.27
15:01:24|42623.94
15:01:26|42614.
15:01:26|42621.47
15:01:27|42628.55
15:01:28|42627.72
15:01:29|42623.82
15:01:31|42624.68
15:01:32|42625.
15:01:32|42622.
15:01:33|42619.75
15:01:34|42617.44
15:01:35|42613.85
15:01:37|42616.41
15:01:37|42603.87
15:01:39|42606.81
15:01:39|42604.93
15:01:40|42608.
15:01:41|42602.56
15:01:42|42607.09
15:01:43|42610.01
15:01:44|42614.16
15:01:45|42626.14
15:01:46|42629.49
15:01:48|42634.31
15:01:48|42637.76
15:01:49|42634.16
15:01:51|42633.99
15:01:52|42634.
15:01:52|42635.5
15:01:53|42634.39
15:01:54|42633.62
15:01:55|42633.87
15:01:56|42636.22
15:01:57|42638.
15:01:58|42636.52
15:01:59|42638.52
15:02:00|42638.
15:02:01|42633.41
15:02:02|42631.7
15:02:03|42632.04
15:02:04|42631.71
15:02:05|42633.82
15:02:06|42633.82
15:02:07|42645.04
15:02:08|42638.42
15:02:09|42643.7
15:02:10|42648.01
15:02:11|42645.69
15:02:12|42647.86
15:02:13|42647.52
15:02:14|42648.35
15:02:15|42656.3
15:02:17|42658.04
15:02:18|42648.01
15:02:19|42652.28
15:02:20|42654.13
15:02:22|42650.36
15:02:22|42649.69
15:02:23|42651.83
15:02:25|42648.53
15:02:26|42651.6
15:02:27|42650.01
15:02:27|42634.76
15:02:28|42641.05
15:02:29|42640.
15:02:31|42632.49
15:02:31|42630.
15:02:32|42630.16
15:02:33|42631.45
15:02:34|42635.13
15:02:35|42630.01
15:02:36|42623.36
15:02:37|42623.89
15:02:39|42628.02
15:02:39|42629.32
15:02:40|42641.16
15:02:41|42639.78
15:02:42|42638.51
15:02:43|42639.
15:02:44|42636.4
15:02:45|42638.03
15:02:47|42634.91
15:02:47|42637.77
15:02:49|42640.
15:02:49|42639.88
15:02:51|42644.04
15:02:51|42640.21
15:02:53|42632.2
15:02:53|42623.87
15:02:55|42623.53
15:02:55|42623.22
15:02:56|42623.75
15:02:57|42622.76
15:02:58|42617.53
15:02:59|42620.61
15:03:00|42626.
15:03:01|42618.18
15:03:02|42609.84
15:03:03|42608.01
15:03:04|42606.
15:03:05|42610.47
15:03:06|42600.43
15:03:07|42602.
15:03:08|42605.28
15:03:09|42600.42
15:03:10|42603.73
15:03:11|42590.61
15:03:12|42592.27
15:03:13|42591.36
15:03:14|42594.34
15:03:15|42601.3
15:03:16|42602.79
15:03:18|42603.24
15:03:19|42602.43
15:03:21|42607.47
15:03:21|42610.02
15:03:23|42608.01
15:03:24|42610.44
15:03:25|42607.98
15:03:26|42620.01
15:03:27|42614.52
15:03:28|42609.74
15:03:29|42612.17
15:03:30|42607.48
15:03:31|42607.76
15:03:33|42605.82
15:03:34|42609.26
15:03:34|42610.1
15:03:35|42604.01
15:03:37|42604.55
15:03:38|42609.34
15:03:38|42598.66
15:03:39|42600.
15:03:41|42604.78
15:03:42|42606.69
15:03:43|42604.01
15:03:43|42606.
15:03:45|42606.47
15:03:45|42608.
15:03:47|42596.46
15:03:47|42606.
15:03:48|42604.33
15:03:49|42602.39
15:03:50|42602.92
15:03:51|42602.13
15:03:53|42604.
15:03:54|42598.67
15:03:55|42606.28
15:03:55|42607.33
15:03:57|42607.24
15:03:58|42605.29
15:03:58|42604.14
15:04:00|42606.65
15:04:01|42607.66
15:04:02|42604.03
15:04:03|42602.11
15:04:04|42602.55
15:04:05|42605.11
15:04:06|42601.13
15:04:07|42610.36
15:04:08|42623.76
15:04:09|42619.29
15:04:10|42617.98
15:04:10|42620.
15:04:11|42622.38
15:04:12|42616.3
15:04:13|42611.56
15:04:15|42616.71
15:04:16|42616.1
15:04:17|42618.55
15:04:18|42614.56
15:04:18|42623.99
15:04:21|42616.85
15:04:21|42608.12
15:04:23|42618.99
15:04:24|42616.53
15:04:25|42617.81
15:04:26|42617.86
15:04:27|42612.96
15:04:28|42616.02
15:04:29|42616.44
15:04:30|42614.
15:04:31|42622.24
15:04:32|42622.62
15:04:33|42623.57
15:04:34|42621.93
15:04:35|42620.06
15:04:36|42619.03
15:04:37|42616.43
15:04:38|42613.03
15:04:39|42609.13
15:04:41|42611.4
15:04:42|42610.98
15:04:42|42611.7
15:04:43|42614.1
15:04:44|42614.59
15:04:46|42616.58
15:04:46|42618.15
15:04:47|42616.11
15:04:48|42613.24
15:04:49|42613.52
15:04:50|42618.
15:04:51|42618.
15:04:52|42599.27
15:04:54|42600.
15:04:54|42599.5
15:04:55|42594.24
15:04:56|42599.59
15:04:57|42596.08
15:04:58|42594.24
15:04:59|42596.
15:05:00|42600.28
15:05:02|42584.
15:05:03|42582.
15:05:03|42580.74
15:05:05|42575.45
15:05:05|42576.06
15:05:06|42580.13
15:05:08|42581.8
15:05:09|42580.
15:05:10|42580.13
15:05:10|42577.12
15:05:12|42578.39
15:05:13|42578.03
15:05:14|42579.85
15:05:15|42581.28
15:05:16|42578.02
15:05:16|42579.41
15:05:18|42578.
15:05:18|42581.56
15:05:20|42582.07
15:05:20|42576.45
15:05:22|42578.25
15:05:23|42578.14
15:05:24|42579.23
15:05:25|42577.66
15:05:27|42576.09
15:05:28|42581.6
15:05:29|42581.27
15:05:30|42582.58
15:05:30|42586.41
15:05:32|42584.68
15:05:32|42589.67
15:05:33|42587.85
15:05:34|42588.86
15:05:35|42589.11
15:05:36|42590.17
15:05:37|42590.16
15:05:38|42588.92
15:05:39|42589.91
15:05:40|42591.32
15:05:41|42596.16
15:05:43|42594.41
15:05:44|42594.14
15:05:44|42599.99
15:05:46|42607.21
15:05:47|42603.88
15:05:47|42604.48
15:05:48|42602.13
15:05:49|42602.35
15:05:50|42607.93
15:05:52|42600.64
15:05:52|42596.6
15:05:54|42593.62
15:05:55|42596.
15:05:56|42600.9
15:05:57|42601.88
15:05:58|42598.16
15:05:58|42596.46
15:06:00|42599.25
15:06:01|42601.27
15:06:02|42602.85
15:06:02|42602.95
15:06:04|42610.7
15:06:05|42607.62
15:06:06|42608.42
15:06:07|42608.97
15:06:07|42610.94
15:06:09|42618.5
15:06:09|42609.83
15:06:11|42616.8
15:06:11|42613.29
15:06:13|42611.61
15:06:13|42613.05
15:06:15|42615.59
15:06:16|42614.28
15:06:17|42615.72
15:06:18|42616.55
15:06:19|42616.25
15:06:19|42618.42
15:06:21|42625.84
15:06:21|42622.16
15:06:24|42616.56
15:06:25|42612.95
15:06:25|42616.46
15:06:27|42616.36
15:06:27|42617.82
15:06:29|42618.41
15:06:30|42615.
15:06:31|42612.29
15:06:32|42614.67
15:06:33|42613.45
15:06:34|42613.61
15:06:35|42602.25
15:06:36|42589.38
15:06:37|42585.79
15:06:38|42584.
15:06:39|42578.17
15:06:40|42581.42
15:06:41|42576.37
15:06:42|42579.09
15:06:43|42578.29
15:06:44|42586.78
15:06:45|42580.18
15:06:46|42580.26
15:06:47|42582.57
15:06:48|42586.
15:06:49|42583.23
15:06:50|42584.14
15:06:51|42586.79
15:06:52|42587.75
15:06:53|42592.68
15:06:54|42592.39
15:06:55|42592.03
15:06:56|42588.01
15:06:57|42589.19
15:06:58|42582.71
15:06:59|42585.1
15:07:00|42584.68
15:07:01|42588.
15:07:02|42590.28
15:07:03|42591.19
15:07:04|42592.
15:07:05|42591.85
15:07:06|42592.31
15:07:07|42592.59
15:07:08|42599.88
15:07:10|42598.
15:07:10|42601.2
15:07:11|42601.76
15:07:12|42599.39
15:07:13|42604.
15:07:14|42601.58
15:07:15|42595.86
15:07:16|42586.26
15:07:17|42587.73
15:07:18|42591.87
15:07:19|42596.7
15:07:20|42600.43
15:07:22|42599.25
15:07:23|42596.05
15:07:25|42596.3
15:07:26|42596.82
15:07:26|42599.58
15:07:27|42607.87
15:07:28|42613.16
15:07:30|42613.76
15:07:30|42615.38
15:07:31|42618.
15:07:33|42618.05
15:07:34|42621.
15:07:34|42618.
15:07:35|42616.37
15:07:36|42615.99
15:07:38|42617.53
15:07:39|42616.48
15:07:40|42618.
15:07:41|42618.
15:07:42|42621.49
15:07:43|42621.52
15:07:45|42617.86
15:07:45|42622.08
15:07:46|42622.12
15:07:47|42625.28
15:07:48|42624.87
15:07:50|42633.6
15:07:50|42624.
15:07:52|42624.28
15:07:52|42624.41
15:07:53|42626.37
15:07:54|42627.92
15:07:55|42625.05
15:07:56|42628.16
15:07:57|42628.65
15:07:59|42628.01
15:08:00|42629.85
15:08:00|42630.06
15:08:01|42630.36
15:08:03|42630.16
15:08:04|42630.25
15:08:05|42628.36
15:08:06|42631.94
15:08:08|42630.61
15:08:08|42632.01
15:08:09|42631.74
15:08:10|42630.87
15:08:11|42632.82
15:08:13|42632.13
15:08:13|42644.41
15:08:14|42641.82
15:08:15|42641.98
15:08:16|42634.02
15:08:17|42638.13
15:08:18|42638.13
15:08:19|42640.77
15:08:20|42644.29
15:08:21|42642.02
15:08:22|42642.13
15:08:24|42642.12
15:08:25|42640.
15:08:26|42643.72
15:08:28|42644.47
15:08:28|42642.12
15:08:29|42641.86
15:08:31|42641.74
15:08:32|42642.27
15:08:33|42644.24
15:08:34|42644.65
15:08:35|42645.87
15:08:36|42646.
15:08:37|42649.33
15:08:37|42650.
15:08:39|42649.95
15:08:39|42650.38
15:08:41|42650.01
15:08:43|42649.53
15:08:44|42648.37
15:08:45|42633.88
15:08:46|42624.64
15:08:47|42612.
15:08:48|42609.16
15:08:49|42611.72
15:08:50|42608.26
15:08:51|42608.54
15:08:53|42610.58
15:08:53|42615.99
15:08:54|42607.98
15:08:55|42606.55
15:08:56|42608.
15:08:58|42608.14
15:08:59|42614.32
15:09:00|42613.86
15:09:00|42611.82
15:09:01|42612.
15:09:03|42609.28
15:09:04|42602.61
15:09:05|42600.2
15:09:06|42602.03
15:09:07|42598.84
15:09:09|42594.54
15:09:09|42600.52
15:09:10|42598.51
15:09:11|42596.37
15:09:12|42597.52
15:09:13|42600.77
15:09:15|42599.83
15:09:15|42604.5
15:09:16|42603.
15:09:17|42602.29
15:09:18|42603.56
15:09:19|42606.12
15:09:20|42602.01
15:09:21|42600.76
15:09:22|42601.71
15:09:23|42600.91
15:09:25|42601.56
15:09:26|42602.12
15:09:27|42601.65
15:09:28|42600.35
15:09:29|42598.87
15:09:31|42601.81
15:09:32|42606.28
15:09:33|42607.46
15:09:34|42604.34
15:09:34|42601.38
15:09:36|42607.67
15:09:37|42608.08
15:09:37|42602.38
15:09:38|42601.64
15:09:40|42599.24
15:09:41|42600.16
15:09:42|42598.92
15:09:42|42597.
15:09:43|42597.25
15:09:45|42597.47
15:09:46|42598.04
15:09:47|42599.08
15:09:48|42604.03
15:09:49|42607.74
15:09:51|42607.71
15:09:51|42600.01
15:09:52|42602.82
15:09:53|42602.76
15:09:54|42598.65
15:09:55|42604.14
15:09:56|42603.41
15:09:57|42601.13
15:09:59|42598.23
15:09:59|42600.87
15:10:00|42603.11
15:10:01|42600.
15:10:02|42601.17
15:10:04|42606.01
15:10:05|42602.92
15:10:06|42596.72
15:10:07|42600.
15:10:08|42590.24
15:10:09|42593.77
15:10:10|42593.24
15:10:11|42593.87
15:10:12|42594.13
15:10:13|42596.6
15:10:14|42594.82
15:10:15|42604.46
15:10:16|42601.86
15:10:17|42602.01
15:10:18|42604.
15:10:19|42606.
15:10:20|42607.73
15:10:21|42608.
15:10:22|42615.99
15:10:23|42612.2
15:10:24|42609.49
15:10:28|42609.06
15:10:28|42611.72
15:10:30|42611.83
15:10:31|42618.25
15:10:32|42619.27
15:10:33|42621.62
15:10:34|42620.95
15:10:36|42619.15
15:10:37|42619.89
15:10:37|42619.27
15:10:39|42621.88
15:10:40|42616.
15:10:41|42617.73
15:10:41|42617.45
15:10:43|42609.17
15:10:43|42595.99
15:10:44|42597.44
15:10:45|42596.96
15:10:47|42594.96
15:10:47|42595.76
15:10:48|42592.11
15:10:50|42598.7
15:10:50|42595.76
15:10:52|42600.58
15:10:52|42596.
15:10:54|42592.91
15:10:55|42581.6
15:10:56|42587.61
15:10:56|42586.85
15:10:58|42586.74
15:10:58|42584.6
15:11:00|42582.01
15:11:02|42584.
15:11:02|42588.38
15:11:03|42586.
15:11:05|42586.29
15:11:05|42585.89
15:11:06|42585.53
15:11:07|42580.97
15:11:08|42581.9
15:11:09|42580.97
15:11:10|42574.8
15:11:11|42558.
15:11:13|42565.39
15:11:13|42562.34
15:11:15|42565.
15:11:15|42562.36
15:11:16|42562.84
15:11:17|42560.73
15:11:19|42562.2
15:11:19|42563.35
15:11:21|42564.
15:11:21|42566.6
15:11:22|42569.99
15:11:23|42568.03
15:11:24|42569.35
15:11:25|42574.29
15:11:27|42568.64
15:11:29|42562.74
15:11:30|42566.84
15:11:30|42566.15
15:11:32|42564.11
15:11:32|42560.26
15:11:34|42557.18
15:11:35|42557.19
15:11:36|42558.96
15:11:36|42556.24
15:11:38|42557.88
15:11:39|42554.51
15:11:41|42552.22
15:11:41|42558.2
15:11:42|42560.35
15:11:44|42558.95
15:11:45|42556.28
15:11:46|42555.24
15:11:46|42556.06
15:11:47|42558.68
15:11:48|42561.75
15:11:50|42569.88
15:11:50|42571.75
15:11:52|42566.75
15:11:53|42571.99
15:11:54|42570.
15:11:54|42568.16
15:11:55|42567.92
15:11:56|42567.91
15:11:57|42561.88
15:11:58|42565.73
15:12:00|42568.18
15:12:00|42571.25
15:12:01|42567.26
15:12:03|42567.69
15:12:03|42567.29
15:12:04|42567.45
15:12:05|42564.86
15:12:06|42564.13
15:12:08|42567.38
15:12:08|42567.49
15:12:09|42572.24
15:12:10|42572.55
15:12:11|42570.91
15:12:13|42570.33
15:12:14|42566.28
15:12:15|42566.81
15:12:16|42565.61
15:12:17|42566.8
15:12:18|42554.5
15:12:19|42557.28
15:12:20|42555.79
15:12:21|42551.8
15:12:22|42552.56
15:12:23|42554.45
15:12:24|42552.01
15:12:25|42554.
15:12:26|42559.79
15:12:27|42560.62
15:12:28|42558.56
15:12:29|42562.
15:12:30|42565.57
15:12:32|42557.82
15:12:33|42560.28
15:12:34|42566.92
15:12:35|42566.81
15:12:35|42566.49
15:12:37|42564.4
15:12:37|42560.27
15:12:39|42561.97
15:12:39|42562.54
15:12:40|42565.2
15:12:42|42561.01
15:12:43|42558.
15:12:44|42560.
15:12:44|42562.73
15:12:46|42556.42
15:12:47|42558.12
15:12:47|42558.12
15:12:49|42559.15
15:12:50|42561.8
15:12:51|42560.7
15:12:52|42558.25
15:12:53|42558.07
15:12:54|42560.52
15:12:55|42556.
15:12:56|42557.96
15:12:57|42556.05
15:12:58|42557.17
15:12:59|42558.
15:13:00|42559.19
15:13:01|42558.66
15:13:02|42556.9
15:13:03|42562.07
15:13:04|42562.
15:13:05|42561.01
15:13:06|42559.83
15:13:08|42562.
15:13:08|42561.05
15:13:09|42566.06
15:13:10|42566.26
15:13:11|42566.09
15:13:12|42562.81
15:13:13|42566.
15:13:14|42567.
15:13:15|42564.49
15:13:16|42563.53
15:13:17|42562.15
15:13:18|42556.74
15:13:20|42558.92
15:13:21|42555.13
15:13:22|42555.88
15:13:22|42555.63
15:13:24|42558.75
15:13:25|42561.86
15:13:26|42561.84
15:13:26|42561.95
15:13:27|42555.35
15:13:29|42553.78
15:13:30|42556.42
15:13:31|42554.58
15:13:32|42553.2
15:13:33|42547.1
15:13:34|42539.98
15:13:35|42538.02
15:13:36|42536.26
15:13:37|42540.37
15:13:38|42540.04
15:13:39|42540.69
15:13:40|42542.69
15:13:40|42540.69
15:13:42|42542.82
15:13:43|42540.
15:13:44|42541.87
15:13:45|42551.14
15:13:46|42552.5
15:13:47|42549.61
15:13:48|42550.84
15:13:49|42550.21
15:13:50|42559.74
15:13:51|42551.56
15:13:52|42552.21
15:13:53|42551.24
15:13:54|42552.83
15:13:55|42552.26
15:13:57|42551.73
15:13:57|42551.08
15:13:59|42552.
15:13:59|42551.09
15:14:01|42558.37
15:14:02|42557.76
15:14:02|42562.47
15:14:03|42557.89
15:14:04|42549.87
15:14:05|42547.7
15:14:06|42546.
15:14:07|42559.59
15:14:08|42563.51
15:14:09|42562.01
15:14:10|42568.66
15:14:11|42563.76
15:14:13|42565.73
15:14:13|42563.16
15:14:14|42561.02
15:14:16|42562.16
15:14:16|42560.96
15:14:17|42558.97
15:14:18|42560.
15:14:19|42556.01
15:14:20|42556.7
15:14:21|42554.74
15:14:22|42556.35
15:14:24|42556.32
15:14:25|42556.38
15:14:26|42554.71
15:14:26|42555.04
15:14:27|42556.03
15:14:28|42553.66
15:14:30|42552.84
15:14:31|42541.74
15:14:32|42540.48
15:14:34|42539.15
15:14:35|42538.38
15:14:37|42539.82
15:14:37|42539.66
15:14:39|42536.2
15:14:39|42533.79
15:14:40|42537.77
15:14:42|42535.03
15:14:42|42532.75
15:14:43|42529.97
15:14:44|42528.16
15:14:46|42529.83
15:14:46|42526.96
15:14:48|42527.08
15:14:48|42527.33
15:14:49|42527.99
15:14:51|42521.45
15:14:51|42522.72
15:14:52|42523.06
15:14:53|42524.06
15:14:55|42523.81
15:14:56|42526.37
15:14:57|42524.21
15:14:57|42527.48
15:14:59|42525.75
15:14:59|42524.
15:15:00|42531.12
15:15:02|42527.02
15:15:03|42519.19
15:15:04|42517.69
15:15:05|42514.
15:15:06|42512.
15:15:08|42506.
15:15:08|42509.99
15:15:09|42509.87
15:15:10|42509.85
15:15:11|42514.9
15:15:13|42511.41
15:15:13|42513.02
15:15:15|42521.05
15:15:16|42517.88
15:15:17|42516.42
15:15:18|42516.07
15:15:19|42514.5
15:15:19|42516.15
15:15:21|42520.42
15:15:22|42521.69
15:15:23|42519.11
15:15:24|42517.3
15:15:24|42515.41
15:15:25|42511.69
15:15:27|42513.06
15:15:27|42517.2
15:15:29|42516.45
15:15:30|42508.88
15:15:31|42511.73
15:15:32|42509.57
15:15:33|42507.1
15:15:35|42507.4
15:15:35|42509.15
15:15:37|42508.52
15:15:37|42516.
15:15:39|42519.22
15:15:40|42515.55
15:15:41|42517.
15:15:42|42519.78
15:15:43|42519.56
15:15:44|42524.53
15:15:45|42524.34
15:15:46|42527.37
15:15:47|42517.86
15:15:48|42517.89
15:15:49|42523.99
15:15:50|42523.76
15:15:51|42523.57
15:15:52|42523.41
15:15:53|42519.56
15:15:54|42521.88
15:15:55|42520.15
15:15:56|42522.
15:15:57|42522.
15:15:58|42522.66
15:15:59|42521.86
15:16:00|42518.36
15:16:01|42516.01
15:16:02|42513.7
15:16:03|42513.75
15:16:04|42509.34
15:16:05|42507.92
15:16:06|42513.99
15:16:07|42511.91
15:16:08|42505.6
15:16:09|42500.38
15:16:11|42500.01
15:16:11|42497.76
15:16:12|42496.13
15:16:13|42499.48
15:16:14|42496.66
15:16:15|42494.
15:16:16|42494.48
15:16:17|42494.88
15:16:18|42498.
15:16:19|42495.86
15:16:20|42491.93
15:16:21|42491.64
15:16:22|42496.35
15:16:23|42494.71
15:16:24|42495.82
15:16:25|42493.15
15:16:26|42492.52
15:16:27|42492.98
15:16:28|42492.67
15:16:29|42490.
15:16:30|42487.92
15:16:32|42488.31
15:16:33|42487.88
15:16:35|42491.1
15:16:35|42488.29
15:16:36|42485.39
15:16:37|42487.52
15:16:38|42485.53
15:16:39|42486.28
15:16:41|42487.56
15:16:41|42486.16
15:16:42|42485.24
15:16:44|42487.38
15:16:44|42486.15
15:16:45|42481.26
15:16:47|42480.43
15:16:48|42479.96
15:16:49|42478.24
15:16:50|42479.18
15:16:50|42481.6
15:16:52|42476.
15:16:52|42475.76
15:16:54|42473.8
15:16:55|42469.69
15:16:56|42469.97
15:16:56|42470.
15:16:57|42471.92
15:16:58|42468.13
15:16:59|42467.6
15:17:01|42480.36
15:17:02|42475.87
15:17:02|42475.61
15:17:03|42476.81
15:17:05|42474.
15:17:05|42468.13
15:17:07|42464.76
15:17:08|42466.19
15:17:09|42465.33
15:17:10|42474.69
15:17:11|42479.58
15:17:12|42477.56
15:17:13|42475.33
15:17:14|42475.6
15:17:15|42475.26
15:17:16|42477.16
15:17:17|42467.57
15:17:18|42469.98
15:17:19|42467.2
15:17:20|42468.24
15:17:21|42467.06
15:17:22|42466.93
15:17:23|42460.88
15:17:24|42445.51
15:17:25|42446.
15:17:26|42447.01
15:17:27|42448.01
15:17:28|42451.18
15:17:29|42450.54
15:17:30|42451.9
15:17:31|42449.67
15:17:32|42450.
15:17:33|42448.5
15:17:34|42438.63
15:17:35|42437.75
15:17:36|42424.01
15:17:37|42410.13
15:17:38|42420.
15:17:39|42424.09
15:17:40|42430.1
15:17:41|42430.
15:17:43|42434.21
15:17:43|42433.67
15:17:44|42436.15
15:17:46|42438.09
15:17:47|42437.22
15:17:47|42424.3
15:17:49|42428.28
15:17:50|42428.67
15:17:50|42434.65
15:17:51|42442.01
15:17:53|42442.
15:17:54|42440.01
15:17:54|42442.37
15:17:56|42447.1
15:17:56|42434.07
15:17:57|42434.99
15:17:59|42437.16
15:17:59|42450.37
15:18:00|42449.88
15:18:02|42452.72
15:18:03|42453.37
15:18:04|42451.06
15:18:04|42451.18
15:18:06|42454.07
15:18:06|42454.39
15:18:07|42457.87
15:18:09|42455.64
15:18:10|42454.18
15:18:11|42458.7
15:18:11|42460.67
15:18:13|42455.33
15:18:14|42444.13
15:18:15|42444.
15:18:16|42446.
15:18:17|42438.16
15:18:17|42441.82
15:18:19|42444.
15:18:20|42443.5
15:18:21|42443.64
15:18:21|42442.
15:18:22|42435.65
15:18:24|42448.35
15:18:25|42443.87
15:18:26|42440.15
15:18:27|42436.02
15:18:28|42439.85
15:18:28|42438.
15:18:29|42452.15
15:18:31|42456.36
15:18:32|42456.28
15:18:33|42455.37
15:18:34|42456.55
15:18:35|42453.82
15:18:36|42453.35
15:18:37|42453.44
15:18:39|42454.
15:18:39|42453.88
15:18:41|42449.55
15:18:41|42453.99
15:18:42|42450.
15:18:43|42448.28
15:18:45|42447.04
15:18:46|42451.66
15:18:47|42448.26
15:18:48|42460.41
15:18:48|42462.17
15:18:49|42467.01
15:18:50|42467.95
15:18:52|42472.71
15:18:53|42472.51
15:18:54|42463.14
15:18:55|42463.14
15:18:55|42467.34
15:18:56|42466.05
15:18:58|42457.86
15:18:59|42456.85
15:19:00|42457.58
15:19:00|42470.93
15:19:01|42469.85
15:19:03|42463.48
15:19:03|42464.
15:19:05|42466.
15:19:06|42463.97
15:19:06|42460.39
15:19:08|42461.01
15:19:08|42457.71
15:19:10|42457.39
15:19:11|42459.09
15:19:12|42457.71
15:19:12|42457.15
15:19:14|42456.43
15:19:15|42458.49
15:19:16|42460.28
15:19:16|42464.
15:19:18|42466.07
15:19:19|42463.36
15:19:20|42463.56
15:19:21|42462.01
15:19:22|42459.26
15:19:23|42460.13
15:19:24|42457.02
15:19:25|42460.82
15:19:26|42460.82
15:19:27|42465.65
15:19:28|42460.3
15:19:29|42464.15
15:19:30|42466.1
15:19:31|42466.
15:19:32|42460.37
15:19:33|42460.32
15:19:34|42463.12
15:19:35|42462.04
15:19:36|42462.82
15:19:38|42463.59
15:19:39|42461.98
15:19:40|42444.5
15:19:41|42448.56
15:19:42|42451.52
15:19:43|42450.89
15:19:44|42450.41
15:19:45|42448.56
15:19:46|42439.99
15:19:47|42432.52
15:19:48|42442.61
15:19:49|42445.71
15:19:51|42448.
15:19:52|42447.5
15:19:53|42444.
15:19:54|42442.88
15:19:55|42446.
15:19:56|42445.04
15:19:57|42448.
15:19:58|42445.99
15:19:59|42446.23
15:20:00|42446.23
15:20:01|42446.
15:20:02|42454.28
15:20:03|42449.4
15:20:04|42445.6
15:20:05|42442.53
15:20:06|42443.99
15:20:07|42442.72
15:20:08|42440.84
15:20:09|42445.8
15:20:10|42441.54
15:20:12|42443.88
15:20:13|42445.5
15:20:14|42441.99
15:20:14|42442.
15:20:15|42443.87
15:20:16|42443.51
15:20:18|42441.64
15:20:18|42439.86
15:20:19|42440.76
15:20:20|42439.88
15:20:22|42444.
15:20:22|42445.37
15:20:23|42445.73
15:20:24|42442.76
15:20:26|42444.
15:20:26|42444.34
15:20:28|42448.
15:20:29|42445.74
15:20:30|42445.86
15:20:30|42445.1
15:20:31|42446.
15:20:32|42449.2
15:20:33|42444.3
15:20:34|42443.8
15:20:36|42433.95
15:20:37|42422.8
15:20:39|42423.95
15:20:40|42416.
15:20:42|42417.82
15:20:43|42411.71
15:20:43|42415.85
15:20:44|42420.43
15:20:46|42416.13
15:20:47|42409.93
15:20:48|42410.12
15:20:49|42408.99
15:20:50|42411.87
15:20:50|42406.41
15:20:51|42409.13
15:20:52|42405.56
15:20:53|42405.73
15:20:54|42414.55
15:20:55|42415.4
15:20:57|42420.37
15:20:57|42422.15
15:20:59|42424.32
15:21:00|42424.34
15:21:00|42425.57
15:21:01|42425.54
15:21:02|42422.02
15:21:03|42433.94
15:21:05|42424.84
15:21:05|42428.68
15:21:07|42424.17
15:21:08|42424.
15:21:08|42411.16
15:21:09|42411.26
15:21:11|42408.65
15:21:12|42410.
15:21:12|42410.98
15:21:14|42410.99
15:21:14|42412.85
15:21:16|42411.85
15:21:16|42412.93
15:21:18|42410.5
15:21:19|42408.73
15:21:20|42408.13
15:21:21|42412.
15:21:22|42415.87
15:21:23|42412.
15:21:24|42417.61
15:21:25|42420.62
15:21:26|42422.72
15:21:27|42421.74
15:21:28|42412.5
15:21:29|42412.
15:21:30|42415.99
15:21:31|42413.98
15:21:32|42413.19
15:21:33|42410.38
15:21:34|42405.99
15:21:35|42411.95
15:21:36|42415.15
15:21:38|42415.55
15:21:39|42414.93
15:21:40|42416.
15:21:42|42414.94
15:21:43|42414.94
15:21:43|42412.83
15:21:45|42413.74
15:21:46|42412.95
15:21:47|42413.67
15:21:48|42414.22
15:21:48|42414.97
15:21:50|42420.15
15:21:50|42415.36
15:21:52|42415.12
15:21:53|42418.28
15:21:54|42422.27
15:21:54|42420.
15:21:56|42421.4
15:21:56|42421.03
15:21:58|42422.74
15:21:59|42425.44
15:22:00|42427.74
15:22:01|42428.
15:22:02|42424.57
15:22:02|42421.98
15:22:03|42424.
15:22:04|42425.
15:22:06|42421.81
15:22:07|42421.68
15:22:08|42421.6
15:22:08|42408.98
15:22:10|42408.46
15:22:11|42409.69
15:22:12|42411.42
15:22:13|42404.07
15:22:14|42403.38
15:22:14|42405.38
15:22:16|42408.13
15:22:17|42421.9
15:22:18|42423.18
15:22:19|42420.52
15:22:19|42416.3
15:22:21|42419.85
15:22:22|42423.53
15:22:23|42422.02
15:22:24|42425.99
15:22:25|42425.58
15:22:26|42425.42
15:22:27|42430.
15:22:28|42428.
15:22:30|42425.3
15:22:31|42426.05
15:22:31|42426.39
15:22:32|42425.15
15:22:33|42425.27
15:22:34|42427.04
15:22:35|42423.99
15:22:36|42421.74
15:22:38|42422.57
15:22:40|42411.99
15:22:40|42416.
15:22:41|42413.88
15:22:42|42403.74
15:22:44|42400.37
15:22:44|42401.39
15:22:47|42402.12
15:22:48|42408.
15:22:49|42414.
15:22:50|42423.51
15:22:51|42421.88
15:22:52|42427.14
15:22:53|42422.
15:22:54|42420.12
15:22:55|42423.18
15:22:56|42426.46
15:22:57|42426.55
15:22:58|42425.88
15:22:59|42429.96
15:23:00|42426.89
15:23:01|42426.29
15:23:02|42428.68
15:23:03|42427.
15:23:05|42423.01
15:23:05|42426.39
15:23:06|42423.5
15:23:08|42423.87
15:23:08|42417.14
15:23:09|42415.52
15:23:10|42417.94
15:23:12|42423.12
15:23:12|42419.82
15:23:13|42415.71
15:23:14|42414.6
15:23:15|42412.79
15:23:16|42415.07
15:23:17|42410.12
15:23:18|42405.08
15:23:20|42405.72
15:23:21|42409.1
15:23:21|42405.95
15:23:22|42405.64
15:23:23|42407.72
15:23:25|42406.2
15:23:25|42406.98
15:23:27|42402.
15:23:27|42401.85
15:23:28|42401.83
15:23:29|42401.83
15:23:30|42401.8
15:23:31|42404.01
15:23:32|42404.25
15:23:33|42406.
15:23:34|42412.
15:23:35|42416.02
15:23:36|42415.51
15:23:38|42413.99
15:23:39|42409.16
15:23:41|42403.97
15:23:42|42396.72
15:23:42|42400.
15:23:44|42399.98
15:23:45|42397.91
15:23:45|42399.11
15:23:47|42392.03
15:23:48|42392.49
15:23:49|42398.11
15:23:50|42401.85
15:23:50|42405.23
15:23:51|42408.2
15:23:53|42407.16
15:23:54|42410.51
15:23:54|42406.65
15:23:56|42423.86
15:23:57|42423.02
15:23:58|42417.11
15:23:59|42418.49
15:24:00|42409.99
15:24:00|42411.81
15:24:02|42411.76
15:24:02|42402.01
15:24:04|42403.68
15:24:05|42393.97
15:24:06|42396.31
15:24:07|42396.
15:24:08|42396.05
15:24:09|42396.01
15:24:09|42394.21
15:24:11|42386.14
15:24:12|42386.43
15:24:12|42388.02
15:24:14|42384.24
15:24:14|42387.86
15:24:15|42385.54
15:24:17|42385.99
15:24:18|42379.44
15:24:19|42384.24
15:24:20|42374.6
15:24:21|42381.32
15:24:22|42376.59
15:24:23|42370.38
15:24:24|42371.42
15:24:25|42369.7
15:24:26|42370.
15:24:27|42372.
15:24:28|42373.97
15:24:29|42373.97
15:24:30|42372.
15:24:31|42372.54
15:24:32|42372.
15:24:33|42373.98
15:24:34|42369.99
15:24:35|42372.75
15:24:36|42372.35
15:24:37|42370.91
15:24:38|42368.99
15:24:40|42370.
15:24:42|42369.97
15:24:43|42369.96
15:24:44|42369.44
15:24:44|42369.24
15:24:46|42369.16
15:24:47|42369.78
15:24:48|42367.54
15:24:48|42369.5
15:24:50|42365.99
15:24:50|42354.
15:24:52|42347.72
15:24:53|42345.69
15:24:54|42349.81
15:24:55|42351.75
15:24:55|42350.6
15:24:57|42349.84
15:24:58|42343.1
15:24:58|42343.17
15:24:59|42348.02
15:25:01|42350.67
15:25:02|42348.64
15:25:03|42349.12
15:25:04|42354.01
15:25:04|42348.83
15:25:06|42348.22
15:25:07|42348.
15:25:08|42351.8
15:25:09|42352.72
15:25:10|42351.44
15:25:11|42353.5
15:25:12|42349.04
15:25:12|42346.03
15:25:14|42348.13
15:25:15|42350.25
15:25:16|42348.54
15:25:16|42346.19
15:25:18|42346.37
15:25:19|42349.98
15:25:20|42349.47
15:25:21|42348.69
15:25:22|42344.66
15:25:23|42342.57
15:25:24|42346.16
15:25:25|42346.24
15:25:26|42354.05
15:25:27|42352.02
15:25:28|42353.72
15:25:29|42353.46
15:25:30|42351.38
15:25:31|42352.03
15:25:32|42352.17
15:25:33|42350.72
15:25:34|42353.8
15:25:35|42357.2
15:25:36|42358.24
15:25:37|42364.
15:25:38|42374.88
15:25:39|42375.88
15:25:40|42378.12
15:25:42|42376.17
15:25:43|42370.24
15:25:45|42367.49
15:25:45|42368.69
15:25:47|42371.52
15:25:48|42370.65
15:25:49|42376.16
15:25:50|42373.28
15:25:52|42372.98
15:25:52|42378.44
15:25:53|42376.57
15:25:55|42376.01
15:25:56|42380.27
15:25:57|42381.07
15:25:57|42377.73
15:25:59|42380.73
15:26:00|42379.82
15:26:00|42378.44
15:26:01|42378.57
15:26:02|42379.82
15:26:04|42376.48
15:26:05|42380.78
15:26:06|42379.78
15:26:06|42384.56
15:26:08|42381.25
15:26:09|42386.44
15:26:10|42388.14
15:26:11|42389.73
15:26:12|42394.
15:26:13|42393.69
15:26:14|42399.86
15:26:15|42399.99
15:26:16|42398.4
15:26:17|42400.4
15:26:18|42404.
15:26:19|42398.1
15:26:20|42399.21
15:26:21|42392.
15:26:22|42393.6
15:26:23|42390.
15:26:25|42400.89
15:26:25|42398.81
15:26:26|42398.
15:26:27|42398.
15:26:29|42396.
15:26:29|42394.64
15:26:30|42397.21
15:26:31|42396.14
15:26:32|42397.47
15:26:33|42398.58
15:26:34|42399.92
15:26:35|42398.52
15:26:37|42398.55
15:26:37|42400.
15:26:38|42398.06
15:26:40|42399.99
15:26:40|42401.39
15:26:41|42401.33
15:26:43|42399.99
15:26:44|42398.11
15:26:45|42399.08
15:26:46|42399.75
15:26:47|42400.54
15:26:48|42401.68
15:26:50|42410.35
15:26:51|42407.47
15:26:52|42406.36
15:26:52|42407.61
15:26:54|42407.5
15:26:55|42413.78
15:26:56|42409.05
15:26:57|42414.1
15:26:58|42415.44
15:26:58|42414.61
15:27:00|42415.93
15:27:01|42415.85
15:27:02|42402.73
15:27:02|42409.98
15:27:03|42409.5
15:27:05|42406.43
15:27:06|42408.63
15:27:07|42409.25
15:27:08|42392.96
15:27:09|42394.01
15:27:10|42389.87
15:27:10|42387.73
15:27:11|42382.88
15:27:12|42376.3
15:27:15|42378.13
15:27:16|42376.56
15:27:17|42382.38
15:27:17|42381.71
15:27:18|42386.26
15:27:19|42386.12
15:27:20|42385.21
15:27:21|42387.96
15:27:22|42386.67
15:27:23|42386.67
15:27:25|42382.87
15:27:25|42383.52
15:27:26|42386.25
15:27:27|42386.81
15:27:28|42388.22
15:27:30|42384.51
15:27:30|42384.21
15:27:31|42384.51
15:27:32|42386.44
15:27:33|42388.13
15:27:34|42398.89
15:27:35|42404.36
15:27:36|42408.
15:27:37|42405.84
15:27:38|42407.
15:27:39|42407.89
15:27:41|42406.71
15:27:41|42408.
15:27:43|42402.
15:27:44|42403.57
15:27:45|42404.
15:27:46|42405.84
15:27:49|42395.99
15:27:50|42383.96
15:27:51|42385.23
15:27:52|42385.96
15:27:53|42388.
15:27:55|42388.31
15:27:56|42384.88
15:27:56|42384.16
15:27:58|42379.57
15:27:59|42378.98
15:27:59|42380.41
15:28:00|42377.8
15:28:02|42379.97
15:28:03|42379.26
15:28:04|42378.03
15:28:04|42379.71
15:28:05|42379.32
15:28:07|42378.89
15:28:08|42374.46
15:28:09|42370.
15:28:09|42372.86
15:28:11|42375.86
15:28:11|42373.37
15:28:12|42358.01
15:28:14|42363.9
15:28:14|42362.42
15:28:15|42343.8
15:28:17|42339.55
15:28:17|42328.97
15:28:18|42324.01
15:28:20|42323.44
15:28:21|42324.9
15:28:21|42327.99
15:28:22|42323.5
15:28:23|42327.48
15:28:25|42324.37
15:28:26|42326.03
15:28:26|42325.66
15:28:28|42322.89
15:28:28|42324.98
15:28:29|42323.06
15:28:30|42318.23
15:28:31|42288.
15:28:32|42212.5
15:28:33|42206.01
15:28:35|42216.01
15:28:35|42256.81
15:28:36|42271.84
15:28:37|42265.92
15:28:39|42260.87
15:28:39|42266.
15:28:40|42272.
15:28:42|42267.76
15:28:42|42266.02
15:28:44|42272.
15:28:45|42285.99
15:28:47|42282.
15:28:48|42278.
15:28:49|42283.16
15:28:50|42283.71
15:28:51|42292.
15:28:52|42296.
15:28:53|42297.99
15:28:54|42307.96
15:28:55|42307.38
15:28:56|42308.71
15:28:57|42284.27
15:28:58|42273.87
15:28:59|42280.
15:29:00|42275.77
15:29:02|42279.34
15:29:03|42262.
15:29:03|42278.09
15:29:04|42282.16
15:29:05|42285.33
15:29:07|42280.85
15:29:08|42284.
15:29:09|42283.7
15:29:10|42271.22
15:29:11|42250.09
15:29:12|42243.72
15:29:13|42247.33
15:29:14|42249.97
15:29:15|42261.63
15:29:15|42255.23
15:29:17|42255.33
15:29:18|42255.84
15:29:18|42259.
15:29:20|42258.
15:29:21|42257.83
15:29:21|42247.77
15:29:23|42261.07
15:29:24|42264.17
15:29:25|42262.28
15:29:26|42261.53
15:29:27|42234.01
15:29:28|42229.56
15:29:29|42228.83
15:29:30|42238.
15:29:30|42248.21
15:29:32|42252.63
15:29:33|42259.88
15:29:34|42260.41
15:29:35|42239.79
15:29:35|42229.23
15:29:37|42238.
15:29:38|42244.
15:29:38|42253.99
15:29:40|42253.87
15:29:41|42259.99
15:29:41|42266.
15:29:43|42270.46
15:29:44|42265.04
15:29:46|42282.8
15:29:47|42295.53
15:29:47|42297.22
15:29:49|42291.87
15:29:50|42282.49
15:29:51|42278.48
15:29:52|42280.16
15:29:53|42281.88
15:29:54|42286.4
15:29:55|42290.84
15:29:56|42294.13
15:29:57|42290.14
15:29:58|42292.56
15:29:59|42297.42
15:30:00|42300.01
15:30:01|42300.65
15:30:02|42304.
15:30:02|42297.15
15:30:03|42294.06
15:30:04|42291.89
15:30:05|42284.16
15:30:07|42284.
15:30:08|42283.81
15:30:09|42285.66
15:30:10|42292.18
15:30:11|42296.05
15:30:12|42305.41
15:30:13|42301.86
15:30:14|42308.52
15:30:15|42306.72
15:30:16|42307.04
15:30:17|42298.11
15:30:18|42299.88
15:30:19|42298.45
15:30:20|42296.
15:30:21|42299.2
15:30:22|42302.41
15:30:23|42306.41
15:30:24|42308.28
15:30:25|42308.83
15:30:26|42306.58
15:30:27|42306.07
15:30:28|42310.21
15:30:29|42316.
15:30:30|42319.69
15:30:31|42320.43
15:30:32|42319.47
15:30:33|42325.78
15:30:34|42325.18
15:30:36|42337.64
15:30:36|42337.99
15:30:37|42337.88
15:30:39|42335.82
15:30:39|42336.
15:30:40|42337.88
15:30:42|42336.34
15:30:43|42337.07
15:30:44|42334.68
15:30:44|42338.53
15:30:46|42343.42
15:30:47|42345.11
15:30:48|42344.
15:30:49|42342.06
15:30:50|42342.12
15:30:52|42347.14
15:30:52|42353.17
15:30:54|42354.68
15:30:54|42352.63
15:30:56|42349.32
15:30:56|42350.3
15:30:57|42342.6
15:30:58|42337.13
15:31:00|42336.18
15:31:00|42347.75
15:31:02|42342.63
15:31:03|42349.62
15:31:04|42355.61
15:31:05|42351.47
15:31:07|42354.27
15:31:08|42356.15
15:31:09|42360.
15:31:10|42358.58
15:31:10|42362.01
15:31:11|42365.6
15:31:13|42357.99
15:31:14|42362.4
15:31:15|42364.04
15:31:16|42366.67
15:31:17|42369.8
15:31:18|42360.
15:31:19|42363.52
15:31:20|42353.85
15:31:20|42354.17
15:31:22|42354.25
15:31:22|42354.96
15:31:24|42365.65
15:31:25|42364.17
15:31:25|42354.78
15:31:27|42351.68
15:31:28|42354.44
15:31:28|42358.39
15:31:29|42358.28
15:31:30|42362.
15:31:31|42362.12
15:31:33|42358.48
15:31:33|42359.96
15:31:34|42361.17
15:31:35|42364.01
15:31:36|42362.58
15:31:37|42364.03
15:31:38|42363.77
15:31:39|42359.41
15:31:40|42364.02
15:31:41|42365.06
15:31:43|42365.85
15:31:43|42359.33
15:31:45|42362.02
15:31:45|42363.4
15:31:48|42362.25
15:31:48|42361.56
15:31:50|42364.03
15:31:51|42369.8
15:31:51|42367.31
15:31:53|42377.56
15:31:53|42376.11
15:31:54|42376.73
15:31:56|42376.38
15:31:56|42376.58
15:31:58|42377.03
15:31:59|42369.66
15:31:59|42371.88
15:32:01|42371.85
15:32:02|42371.37
15:32:03|42369.09
15:32:04|42370.
15:32:05|42370.38
15:32:06|42370.
15:32:07|42366.94
15:32:11|42360.
15:32:11|42365.47
15:32:12|42376.16
15:32:13|42382.02
15:32:14|42376.15
15:32:16|42374.47
15:32:16|42364.12
15:32:18|42361.86
15:32:19|42365.86
15:32:20|42370.92
15:32:20|42371.99
15:32:21|42372.44
15:32:22|42379.92
15:32:23|42378.25
15:32:24|42376.55
15:32:26|42376.
15:32:26|42372.
15:32:28|42375.5
15:32:28|42377.99
15:32:29|42375.84
15:32:30|42381.94
15:32:31|42381.33
15:32:32|42380.76
15:32:33|42385.85
15:32:34|42378.
15:32:35|42386.82
15:32:36|42385.07
15:32:37|42388.86
15:32:38|42389.57
15:32:40|42387.39
15:32:41|42387.65
15:32:41|42388.35
15:32:42|42385.23
15:32:43|42366.
15:32:44|42368.
15:32:45|42374.66
15:32:46|42375.6
15:32:48|42377.19
15:32:49|42378.25
15:32:50|42380.36
15:32:51|42379.4
15:32:53|42378.
15:32:54|42380.
15:32:54|42377.99
15:32:56|42371.98
15:32:57|42373.57
15:32:58|42372.76
15:32:59|42373.71
15:33:00|42374.86
15:33:01|42378.3
15:33:02|42375.77
15:33:03|42373.77
15:33:04|42374.
15:33:05|42370.53
15:33:05|42371.66
15:33:07|42370.6
15:33:07|42374.25
15:33:09|42374.9
15:33:10|42382.45
15:33:11|42375.86
15:33:12|42367.91
15:33:14|42371.41
15:33:14|42369.56
15:33:15|42370.
15:33:16|42373.94
15:33:17|42372.32
15:33:18|42374.06
15:33:19|42378.28
15:33:21|42379.66
15:33:21|42378.87
15:33:22|42383.08
15:33:23|42378.55
15:33:25|42379.88
15:33:25|42379.38
15:33:26|42383.88
15:33:27|42382.
15:33:28|42385.78
15:33:30|42384.
15:33:30|42381.35
15:33:31|42384.
15:33:33|42385.67
15:33:33|42384.58
15:33:35|42381.32
15:33:35|42382.
15:33:36|42382.43
15:33:37|42382.01
15:33:38|42381.49
15:33:39|42377.99
15:33:40|42377.15
15:33:41|42378.01
15:33:43|42380.04
15:33:43|42385.14
15:33:45|42378.39
15:33:45|42379.88
15:33:47|42381.06
15:33:48|42381.76
15:33:50|42381.28
15:33:50|42380.91
15:33:51|42381.87
15:33:53|42381.56
15:33:54|42379.81
15:33:56|42378.29
15:33:57|42379.34
15:33:58|42377.99
15:33:59|42380.47
15:34:00|42382.02
15:34:01|42383.48
15:34:02|42380.2
15:34:03|42386.56
15:34:04|42388.22
15:34:05|42392.14
15:34:06|42401.25
15:34:07|42401.48
15:34:08|42398.46
15:34:09|42403.93
15:34:10|42399.99
15:34:11|42399.2
15:34:12|42385.19
15:34:13|42387.08
15:34:14|42387.33
15:34:15|42383.49
15:34:16|42383.64
15:34:17|42384.
15:34:18|42384.99
15:34:19|42388.27
15:34:20|42386.01
15:34:21|42388.01
15:34:22|42392.96
15:34:24|42390.55
15:34:24|42389.15
15:34:26|42385.86
15:34:26|42392.52
15:34:27|42391.55
15:34:28|42395.53
15:34:30|42392.
15:34:31|42390.2
15:34:32|42391.46
15:34:33|42392.23
15:34:34|42386.
15:34:35|42383.92
15:34:36|42369.85
15:34:37|42371.01
15:34:38|42350.47
15:34:39|42354.92
15:34:40|42366.05
15:34:41|42360.
15:34:42|42358.
15:34:43|42362.
15:34:44|42354.
15:34:45|42352.52
15:34:46|42353.96
15:34:47|42353.99
15:34:48|42357.73
15:34:49|42352.12
15:34:50|42355.76
15:34:51|42353.
15:34:52|42350.71
15:34:53|42349.9
15:34:54|42341.8
15:34:56|42343.61
15:34:57|42334.66
15:34:58|42328.8
15:34:59|42333.99
15:35:00|42336.67
15:35:02|42336.14
15:35:03|42335.88
15:35:04|42332.47
15:35:04|42335.15
15:35:06|42334.08
15:35:06|42338.97
15:35:08|42338.98
15:35:09|42339.7
15:35:10|42337.67
15:35:11|42339.66
15:35:12|42347.72
15:35:13|42322.42
15:35:13|42324.
15:35:14|42322.26
15:35:15|42322.
15:35:17|42338.24
15:35:18|42334.
15:35:19|42331.62
15:35:20|42332.83
15:35:21|42335.04
15:35:22|42334.14
15:35:23|42324.49
15:35:24|42327.34
15:35:25|42328.01
15:35:26|42328.63
15:35:26|42331.61
15:35:28|42334.85
15:35:28|42336.62
15:35:30|42335.61
15:35:30|42326.04
15:35:32|42328.89
15:35:33|42325.84
15:35:33|42327.86
15:35:35|42323.81
15:35:36|42318.29
15:35:36|42316.48
15:35:38|42320.66
15:35:39|42321.51
15:35:40|42322.55
15:35:41|42315.
15:35:42|42305.85
15:35:42|42304.69
15:35:43|42303.98
15:35:44|42305.56
15:35:45|42306.23
15:35:46|42309.09
15:35:48|42310.32
15:35:49|42312.94
15:35:49|42309.87
15:35:52|42312.14
15:35:53|42312.9
15:35:54|42318.02
15:35:55|42313.48
15:35:56|42317.87
15:35:57|42318.14
15:35:58|42322.34
15:35:59|42326.
15:36:00|42322.9
15:36:01|42329.99
15:36:02|42324.85
15:36:03|42323.64
15:36:04|42336.11
15:36:05|42335.7
15:36:06|42333.58
15:36:07|42336.
15:36:08|42336.03
15:36:09|42338.38
15:36:10|42331.97
15:36:11|42333.98
15:36:12|42327.99
15:36:13|42331.82
15:36:14|42335.76
15:36:16|42334.
15:36:16|42334.
15:36:17|42338.
15:36:18|42342.25
15:36:19|42341.22
15:36:20|42338.43
15:36:22|42342.
15:36:22|42341.49
15:36:23|42348.
15:36:24|42352.
15:36:25|42352.18
15:36:26|42357.23
15:36:28|42356.
15:36:29|42360.
15:36:29|42358.36
15:36:31|42360.18
15:36:32|42362.02
15:36:33|42359.99
15:36:34|42360.82
15:36:35|42362.6
15:36:36|42359.99
15:36:37|42360.42
15:36:38|42358.98
15:36:39|42360.03
15:36:40|42358.46
15:36:41|42361.87
15:36:41|42363.22
15:36:42|42357.
15:36:43|42354.55
15:36:45|42353.67
15:36:46|42351.62
15:36:47|42353.88
15:36:48|42352.45
15:36:49|42350.03
15:36:50|42349.25
15:36:51|42347.85
15:36:53|42348.79
15:36:54|42348.28
15:36:55|42349.99
15:36:56|42349.87
15:36:57|42349.42
15:36:59|42349.73
15:36:59|42349.89
15:37:01|42353.34
15:37:02|42353.75
15:37:03|42354.12
15:37:04|42354.44
15:37:04|42354.84
15:37:06|42356.53
15:37:06|42360.22
15:37:07|42363.69
15:37:09|42363.09
15:37:09|42362.83
15:37:11|42362.38
15:37:12|42357.73
15:37:13|42358.51
15:37:14|42353.86
15:37:15|42352.82
15:37:16|42356.11
15:37:17|42358.13
15:37:18|42354.
15:37:19|42354.65
15:37:20|42351.11
15:37:21|42352.44
15:37:22|42354.01
15:37:23|42352.83
15:37:24|42353.6
15:37:25|42352.3
15:37:26|42346.
15:37:27|42345.99
15:37:28|42351.34
15:37:29|42346.38
15:37:30|42344.
15:37:32|42345.48
15:37:33|42342.26
15:37:34|42343.85
15:37:35|42348.59
15:37:35|42351.88
15:37:37|42352.84
15:37:38|42354.
15:37:39|42354.59
15:37:40|42356.42
15:37:41|42354.19
15:37:42|42353.88
15:37:43|42355.52
15:37:43|42355.82
15:37:44|42354.44
15:37:46|42351.88
15:37:46|42352.1
15:37:48|42353.48
15:37:49|42354.
15:37:50|42353.38
15:37:51|42352.
15:37:52|42352.11
15:37:54|42352.51
15:37:54|42352.51
15:37:55|42352.07
15:37:57|42359.99
15:37:58|42359.87
15:37:58|42359.5
15:38:00|42359.58
15:38:00|42360.01
15:38:01|42358.82
15:38:03|42357.81
15:38:04|42343.97
15:38:04|42345.9
15:38:05|42345.68
15:38:07|42344.58
15:38:08|42344.28
15:38:08|42330.67
15:38:10|42336.09
15:38:11|42337.92
15:38:11|42338.29
15:38:12|42334.18
15:38:14|42334.29
15:38:14|42334.01
15:38:15|42334.13
15:38:17|42334.
15:38:18|42333.7
15:38:19|42334.39
15:38:20|42335.24
15:38:21|42334.
15:38:22|42334.15
15:38:23|42334.
15:38:23|42334.17
15:38:25|42336.24
15:38:25|42334.74
15:38:27|42335.96
15:38:28|42335.23
15:38:29|42335.43
15:38:30|42328.76
15:38:30|42331.41
15:38:32|42326.49
15:38:33|42322.12
15:38:33|42315.23
15:38:35|42313.81
15:38:36|42313.21
15:38:37|42320.25
15:38:37|42322.38
15:38:39|42315.45
15:38:40|42309.35
15:38:40|42303.58
15:38:41|42294.32
15:38:42|42294.01
15:38:44|42295.62
15:38:45|42297.78
15:38:46|42295.37
15:38:47|42295.6
15:38:48|42288.7
15:38:49|42290.16
15:38:50|42300.
15:38:51|42296.
15:38:52|42298.01
15:38:53|42296.
15:38:55|42300.
15:38:55|42300.
15:38:57|42298.
15:38:57|42298.36
15:38:58|42302.24
15:38:59|42296.
15:39:01|42296.61
15:39:02|42300.13
15:39:03|42303.49
15:39:04|42316.55
15:39:05|42318.8
15:39:06|42318.26
15:39:07|42318.55
15:39:08|42319.39
15:39:09|42316.
15:39:10|42316.39
15:39:11|42314.62
15:39:13|42307.17
15:39:13|42305.64
15:39:14|42304.78
15:39:15|42303.51
15:39:16|42303.82
15:39:18|42297.68
15:39:19|42291.39
15:39:20|42290.
15:39:21|42302.
15:39:22|42305.19
15:39:22|42312.
15:39:24|42310.
15:39:25|42305.24
15:39:26|42308.4
15:39:27|42306.
15:39:28|42292.76
15:39:29|42290.14
15:39:30|42293.88
15:39:31|42292.01
15:39:32|42292.2
15:39:33|42293.
15:39:35|42294.13
15:39:35|42288.35
15:39:36|42288.12
15:39:38|42272.04
15:39:38|42270.
15:39:39|42272.88
15:39:40|42271.82
15:39:41|42266.88
15:39:42|42265.58
15:39:43|42256.37
15:39:44|42258.
15:39:45|42256.
15:39:46|42255.53
15:39:47|42259.75
15:39:48|42258.96
15:39:49|42264.42
15:39:50|42268.01
15:39:51|42266.01
15:39:52|42266.14
15:39:54|42264.
15:39:55|42263.44
15:39:56|42264.11
15:39:57|42262.84
15:39:58|42263.64
15:39:59|42267.97
15:40:00|42261.94
15:40:01|42268.
15:40:02|42260.62
15:40:04|42263.75
15:40:04|42268.71
15:40:06|42270.97
15:40:07|42271.38
15:40:07|42279.35
15:40:09|42279.94
15:40:09|42280.8
15:40:11|42282.33
15:40:11|42286.06
15:40:12|42285.99
15:40:14|42282.94
15:40:15|42282.
15:40:15|42284.
15:40:16|42273.99
15:40:18|42272.51
15:40:18|42257.22
15:40:20|42253.56
15:40:21|42253.16
15:40:21|42254.21
15:40:22|42256.72
15:40:24|42264.77
15:40:24|42268.14
15:40:25|42266.78
15:40:26|42268.01
15:40:27|42265.87
15:40:29|42279.66
15:40:29|42277.21
15:40:31|42283.94
15:40:31|42280.
15:40:32|42284.76
15:40:33|42283.72
15:40:35|42287.72
15:40:36|42290.82
15:40:37|42295.62
15:40:37|42294.
15:40:38|42291.94
15:40:39|42284.13
15:40:41|42289.41
15:40:41|42293.35
15:40:42|42288.72
15:40:44|42293.51
15:40:44|42288.48
15:40:47|42292.
15:40:48|42288.62
15:40:49|42292.45
15:40:50|42294.18
15:40:51|42290.03
15:40:52|42290.62
15:40:53|42286.
15:40:54|42286.26
15:40:55|42294.16
15:40:57|42295.11
15:40:58|42290.02
15:40:59|42292.97
15:41:00|42297.67
15:41:01|42302.37
15:41:02|42296.
15:41:03|42303.27
15:41:05|42301.87
15:41:05|42306.34
15:41:07|42306.83
15:41:07|42310.
15:41:08|42308.15
15:41:10|42312.12
15:41:11|42320.01
15:41:11|42321.13
15:41:12|42323.49
15:41:13|42324.83
15:41:15|42324.4
15:41:15|42328.
15:41:17|42325.83
15:41:18|42319.2
15:41:18|42307.87
15:41:19|42305.85
15:41:21|42299.95
15:41:22|42291.46
15:41:23|42292.14
15:41:24|42293.85
15:41:25|42289.99
15:41:26|42294.27
15:41:27|42297.84
15:41:28|42284.01
15:41:29|42281.69
15:41:30|42278.2
15:41:31|42274.26
15:41:32|42268.
15:41:33|42268.
15:41:34|42270.12
15:41:35|42268.99
15:41:36|42266.
15:41:37|42262.31
15:41:38|42265.07
15:41:39|42268.01
15:41:40|42269.72
15:41:41|42268.05
15:41:42|42276.29
15:41:43|42280.14
15:41:44|42276.
15:41:45|42282.02
15:41:46|42283.41
15:41:47|42280.42
15:41:48|42278.14
15:41:49|42267.32
15:41:50|42271.34
15:41:52|42260.42
15:41:52|42265.29
15:41:53|42268.12
15:41:54|42269.87
15:41:55|42271.46
15:41:57|42263.62
15:41:57|42269.32
15:41:59|42268.26
15:42:01|42270.16
15:42:02|42271.29
15:42:03|42274.13
15:42:04|42270.98
15:42:04|42270.57
15:42:06|42274.63
15:42:07|42276.95
15:42:08|42276.51
15:42:10|42276.13
15:42:10|42273.99
15:42:12|42258.62
15:42:12|42254.7
15:42:13|42248.74
15:42:14|42244.3
15:42:15|42241.67
15:42:17|42241.82
15:42:17|42238.01
15:42:19|42244.
15:42:19|42241.96
15:42:21|42237.25
15:42:21|42244.
15:42:22|42250.08
15:42:23|42248.38
15:42:24|42254.
15:42:25|42253.88
15:42:27|42254.14
15:42:27|42253.2
15:42:28|42252.29
15:42:29|42255.86
15:42:30|42254.
15:42:31|42254.49
15:42:32|42261.97
15:42:33|42258.24
15:42:35|42260.
15:42:35|42266.
15:42:36|42264.02
15:42:38|42265.88
15:42:39|42263.37
15:42:40|42269.99
15:42:40|42271.54
15:42:42|42266.
15:42:43|42264.94
15:42:44|42268.91
15:42:45|42267.73
15:42:45|42265.
15:42:46|42267.93
15:42:48|42270.25
15:42:48|42274.8
15:42:50|42275.18
15:42:51|42271.87
15:42:52|42273.68
15:42:53|42269.64
15:42:53|42273.14
15:42:55|42280.31
15:42:55|42276.35
15:42:57|42274.12
15:42:59|42276.04
15:42:59|42275.68
15:43:01|42278.
15:43:02|42278.
15:43:03|42276.82
15:43:05|42275.85
15:43:06|42275.99
15:43:07|42276.
15:43:08|42278.11
15:43:09|42277.88
15:43:10|42278.08
15:43:11|42283.91
15:43:12|42282.87
15:43:13|42285.9
15:43:14|42286.33
15:43:15|42289.88
15:43:16|42294.04
15:43:17|42295.32
15:43:18|42295.81
15:43:19|42300.95
15:43:21|42319.2
15:43:22|42310.73
15:43:22|42310.
15:43:24|42310.41
15:43:24|42312.79
15:43:25|42300.
15:43:26|42311.94
15:43:27|42308.7
15:43:28|42304.12
15:43:29|42302.83
15:43:30|42305.99
15:43:31|42314.01
15:43:32|42317.28
15:43:34|42307.3
15:43:34|42324.12
15:43:35|42328.22
15:43:36|42325.34
15:43:38|42324.96
15:43:39|42328.34
15:43:39|42326.09
15:43:40|42327.96
15:43:41|42316.14
15:43:42|42324.
15:43:43|42323.99
15:43:44|42325.45
15:43:45|42323.85
15:43:46|42325.49
15:43:47|42319.99
15:43:49|42302.12
15:43:49|42307.76
15:43:50|42308.
15:43:52|42307.14
15:43:53|42310.48
15:43:54|42307.69
15:43:54|42307.35
15:43:56|42307.78
15:43:57|42306.12
15:43:57|42300.41
15:43:59|42302.74
15:44:01|42306.
15:44:02|42310.02
15:44:03|42311.98
15:44:04|42308.79
15:44:05|42318.
15:44:06|42317.91
15:44:07|42315.96
15:44:08|42321.7
15:44:09|42316.77
15:44:10|42321.27
15:44:11|42321.97
15:44:12|42320.
15:44:13|42323.81
15:44:14|42320.26
15:44:15|42316.
15:44:16|42316.86
15:44:17|42323.6
15:44:18|42333.29
15:44:19|42337.99
15:44:20|42332.63
15:44:21|42336.88
15:44:22|42330.01
15:44:23|42334.82
15:44:24|42336.
15:44:26|42337.65
15:44:27|42336.85
15:44:27|42337.31
15:44:29|42342.73
15:44:29|42344.17
15:44:30|42346.12
15:44:31|42345.82
15:44:32|42345.85
15:44:33|42346.98
15:44:34|42350.48
15:44:35|42345.89
15:44:37|42349.23
15:44:38|42349.26
15:44:38|42350.
15:44:39|42362.
15:44:41|42360.87
15:44:41|42362.25
15:44:42|42361.64
15:44:44|42362.93
15:44:44|42362.
15:44:46|42360.81
15:44:47|42364.28
15:44:47|42364.
15:44:49|42361.2
15:44:49|42361.18
15:44:51|42361.56
15:44:52|42359.93
15:44:52|42360.
15:44:54|42362.33
15:44:55|42360.37
15:44:56|42361.87
15:44:56|42363.39
15:44:58|42362.
15:44:58|42364.02
15:45:00|42366.
15:45:01|42368.03
15:45:02|42369.98
15:45:03|42368.76
15:45:04|42365.72
15:45:05|42365.95
15:45:07|42365.88
15:45:08|42362.38
15:45:09|42365.67
15:45:10|42365.4
15:45:11|42357.04
15:45:11|42361.86
15:45:12|42369.19
15:45:14|42370.57
15:45:14|42377.08
15:45:16|42378.
15:45:17|42381.14
15:45:18|42379.83
15:45:19|42374.71
15:45:19|42380.05
15:45:21|42381.69
15:45:22|42379.19
15:45:23|42384.09
15:45:24|42378.85
15:45:25|42387.64
15:45:26|42387.67
15:45:27|42390.14
15:45:28|42389.54
15:45:29|42389.97
15:45:30|42392.88
15:45:31|42393.7
15:45:32|42388.32
15:45:33|42394.
15:45:34|42388.16
15:45:35|42387.74
15:45:36|42387.98
15:45:37|42393.22
15:45:38|42394.13
15:45:39|42392.78
15:45:40|42400.
15:45:41|42399.41
15:45:42|42401.94
15:45:43|42404.37
15:45:44|42406.93
15:45:45|42404.75
15:45:46|42404.21
15:45:47|42404.
15:45:48|42403.55
15:45:49|42402.09
15:45:50|42402.22
15:45:51|42402.64
15:45:52|42401.47
15:45:53|42400.15
15:45:54|42405.99
15:45:55|42399.44
15:45:56|42398.03
15:45:57|42394.88
15:45:58|42395.47
15:45:59|42402.
15:46:00|42405.84
15:46:02|42403.02
15:46:03|42407.45
15:46:04|42403.88
15:46:05|42405.09
15:46:06|42406.37
15:46:07|42403.99
15:46:08|42404.
15:46:09|42403.96
15:46:10|42399.52
15:46:11|42401.41
15:46:12|42399.99
15:46:13|42400.
15:46:14|42402.14
15:46:15|42409.12
15:46:16|42404.31
15:46:17|42404.54
15:46:18|42405.02
15:46:20|42404.03
15:46:21|42403.97
15:46:22|42413.64
15:46:23|42412.56
15:46:24|42410.
15:46:25|42422.27
15:46:26|42422.36
15:46:27|42414.
15:46:28|42416.
15:46:29|42417.9
15:46:30|42410.1
15:46:31|42415.31
15:46:32|42413.2
15:46:33|42416.5
15:46:34|42412.39
15:46:35|42412.01
15:46:37|42405.42
15:46:37|42403.52
15:46:38|42405.45
15:46:39|42407.41
15:46:40|42408.39
15:46:41|42404.71
15:46:43|42406.4
15:46:43|42405.77
15:46:44|42402.01
15:46:46|42404.6
15:46:47|42404.01
15:46:47|42405.3
15:46:48|42404.56
15:46:49|42404.38
15:46:50|42398.74
15:46:51|42389.16
15:46:52|42387.73
15:46:53|42389.74
15:46:55|42385.64
15:46:55|42381.99
15:46:57|42378.92
15:46:57|42378.24
15:46:59|42376.
15:46:59|42373.98
15:47:00|42369.84
15:47:02|42370.01
15:47:04|42370.8
15:47:05|42367.72
15:47:06|42364.
15:47:06|42362.
15:47:08|42366.61
15:47:09|42362.37
15:47:10|42366.
15:47:11|42367.37
15:47:12|42363.14
15:47:12|42363.58
15:47:14|42363.28
15:47:15|42359.8
15:47:16|42358.64
15:47:17|42352.01
15:47:18|42355.14
15:47:20|42353.33
15:47:20|42349.87
15:47:22|42355.73
15:47:22|42359.69
15:47:24|42357.24
15:47:24|42352.69
15:47:25|42355.18
15:47:27|42353.38
15:47:28|42355.73
15:47:29|42357.1
15:47:30|42357.87
15:47:31|42355.23
15:47:32|42357.98
15:47:33|42356.71
15:47:34|42359.21
15:47:34|42358.96
15:47:36|42370.25
15:47:37|42358.55
15:47:38|42359.88
15:47:38|42359.12
15:47:40|42356.41
15:47:41|42358.
15:47:42|42360.87
15:47:43|42361.74
15:47:44|42356.25
15:47:45|42357.03
15:47:45|42354.
15:47:47|42360.07
15:47:47|42357.85
15:47:48|42356.21
15:47:50|42359.82
15:47:50|42356.6
15:47:52|42355.26
15:47:52|42355.76
15:47:54|42356.
15:47:54|42355.99
15:47:56|42356.
15:47:57|42348.
15:47:57|42343.42
15:47:58|42343.88
15:48:00|42344.14
15:48:01|42339.29
15:48:01|42342.
15:48:03|42333.97
15:48:04|42330.
15:48:05|42325.09
15:48:06|42327.65
15:48:08|42326.13
15:48:09|42331.68
15:48:10|42334.
15:48:12|42338.
15:48:13|42331.37
15:48:14|42334.01
15:48:16|42337.09
15:48:17|42337.09
15:48:17|42332.63
15:48:19|42334.59
15:48:20|42330.1
15:48:20|42333.84
15:48:22|42333.86
15:48:23|42329.64
15:48:24|42323.67
15:48:25|42316.
15:48:26|42313.69
15:48:27|42316.54
15:48:27|42318.03
15:48:29|42317.55
15:48:29|42316.94
15:48:31|42320.01
15:48:32|42323.05
15:48:32|42318.15
15:48:33|42324.12
15:48:35|42330.27
15:48:36|42331.51
15:48:37|42334.62
15:48:38|42336.
15:48:38|42338.14
15:48:40|42339.82
15:48:41|42337.67
15:48:42|42335.85
15:48:43|42339.05
15:48:44|42339.6
15:48:45|42337.59
15:48:46|42350.2
15:48:47|42352.12
15:48:48|42354.
15:48:49|42355.29
15:48:50|42356.66
15:48:51|42357.39
15:48:52|42359.74
15:48:53|42356.58
15:48:54|42360.53
15:48:55|42359.13
15:48:56|42360.21
15:48:57|42358.24
15:48:58|42357.42
15:48:59|42357.05
15:49:00|42359.54
15:49:01|42358.35
15:49:03|42360.75
15:49:05|42363.75
15:49:06|42360.79
15:49:08|42360.34
15:49:09|42363.09
15:49:10|42350.16
15:49:11|42365.08
15:49:12|42364.05
15:49:13|42363.19
15:49:14|42361.22
15:49:15|42358.99
15:49:16|42360.07
15:49:17|42358.43
15:49:18|42360.85
15:49:19|42359.45
15:49:20|42360.37
15:49:21|42360.2
15:49:22|42359.33
15:49:23|42355.97
15:49:24|42363.18
15:49:25|42360.37
15:49:26|42359.53
15:49:27|42359.99
15:49:28|42357.35
15:49:29|42358.15
15:49:30|42362.84
15:49:31|42364.29
15:49:32|42363.06
15:49:33|42357.57
15:49:34|42359.88
15:49:35|42360.
15:49:36|42369.69
15:49:37|42375.37
15:49:38|42381.25
15:49:39|42376.4
15:49:40|42383.49
15:49:41|42381.62
15:49:42|42378.
15:49:43|42381.54
15:49:44|42387.6
15:49:45|42379.98
15:49:46|42383.99
15:49:47|42384.
15:49:48|42384.74
15:49:49|42394.43
15:49:50|42397.99
15:49:51|42396.56
15:49:52|42410.02
15:49:53|42404.72
15:49:54|42407.25
15:49:55|42407.24
15:49:56|42405.92
15:49:57|42401.52
15:49:58|42403.88
15:49:59|42402.
15:50:00|42400.68
15:50:01|42401.49
15:50:03|42403.17
15:50:04|42399.87
15:50:05|42404.72
15:50:07|42403.88
15:50:07|42405.16
15:50:09|42408.21
15:50:09|42403.01
15:50:11|42391.03
15:50:12|42398.4
15:50:13|42407.9
15:50:14|42406.44
15:50:15|42405.04
15:50:16|42406.01
15:50:17|42409.64
15:50:17|42418.61
15:50:19|42414.15
15:50:20|42411.53
15:50:21|42418.25
15:50:22|42419.84
15:50:23|42416.
15:50:24|42419.45
15:50:25|42424.
15:50:26|42418.57
15:50:27|42417.85
15:50:29|42417.43
15:50:30|42417.03
15:50:30|42411.99
15:50:31|42410.28
15:50:32|42410.6
15:50:33|42410.01
15:50:34|42412.
15:50:35|42408.01
15:50:36|42401.57
15:50:37|42406.36
15:50:38|42408.89
15:50:39|42407.76
15:50:41|42406.
15:50:42|42394.28
15:50:42|42404.
15:50:43|42408.9
15:50:44|42408.
15:50:45|42406.27
15:50:47|42414.
15:50:47|42408.47
15:50:48|42410.21
15:50:50|42412.
15:50:51|42411.3
15:50:52|42413.43
15:50:53|42414.
15:50:54|42414.27
15:50:55|42417.35
15:50:56|42416.13
15:50:56|42410.77
15:50:58|42404.27
15:50:59|42403.25
15:51:00|42410.31
15:51:01|42410.58
15:51:02|42412.6
15:51:02|42410.
15:51:04|42407.05
15:51:05|42400.22
15:51:07|42404.77
15:51:07|42407.72
15:51:08|42413.82
15:51:10|42412.63
15:51:11|42412.01
15:51:12|42410.19
15:51:13|42415.73
15:51:14|42414.03
15:51:15|42416.63
15:51:16|42416.36
15:51:18|42421.75
15:51:19|42417.28
15:51:20|42415.68
15:51:21|42411.43
15:51:22|42411.87
15:51:23|42413.4
15:51:23|42413.53
15:51:24|42414.63
15:51:25|42415.97
15:51:27|42414.62
15:51:27|42421.84
15:51:29|42418.59
15:51:29|42418.45
15:51:31|42416.72
15:51:32|42420.
15:51:32|42418.86
15:51:33|42418.12
15:51:34|42420.91
15:51:35|42415.83
15:51:36|42410.77
15:51:37|42410.89
15:51:39|42410.4
15:51:39|42412.66
15:51:40|42413.81
15:51:42|42414.43
15:51:42|42415.74
15:51:44|42420.4
15:51:45|42416.17
15:51:46|42417.17
15:51:47|42416.45
15:51:48|42418.
15:51:49|42419.07
15:51:50|42418.58
15:51:51|42414.01
15:51:52|42415.89
15:51:53|42416.25
15:51:54|42416.01
15:51:54|42410.72
15:51:56|42380.98
15:51:56|42375.17
15:51:58|42373.76
15:51:59|42372.01
15:52:00|42376.03
15:52:01|42378.56
15:52:02|42384.66
15:52:03|42391.14
15:52:04|42376.57
15:52:05|42378.
15:52:05|42384.46
15:52:08|42382.51
15:52:09|42386.18
15:52:10|42392.84
15:52:11|42391.39
15:52:12|42384.19
15:52:13|42384.03
15:52:14|42384.76
15:52:15|42382.06
15:52:16|42382.31
15:52:17|42384.93
15:52:18|42390.88
15:52:20|42393.45
15:52:21|42387.47
15:52:21|42383.88
15:52:23|42381.86
15:52:23|42382.03
15:52:24|42381.59
15:52:25|42383.43
15:52:26|42385.74
15:52:27|42384.24
15:52:28|42400.53
15:52:29|42398.
15:52:30|42398.32
15:52:31|42400.13
15:52:32|42400.16
15:52:33|42396.67
15:52:34|42398.6
15:52:36|42397.02
15:52:36|42397.67
15:52:38|42398.47
15:52:39|42396.8
15:52:39|42396.
15:52:40|42395.67
15:52:41|42395.67
15:52:43|42392.83
15:52:43|42392.96
15:52:44|42392.
15:52:45|42393.25
15:52:46|42392.28
15:52:47|42398.13
15:52:49|42393.7
15:52:49|42393.77
15:52:50|42394.76
15:52:51|42398.25
15:52:53|42396.12
15:52:54|42397.12
15:52:55|42394.
15:52:56|42387.8
15:52:57|42389.3
15:52:58|42390.42
15:52:59|42392.96
15:53:00|42393.43
15:53:01|42391.69
15:53:02|42391.8
15:53:03|42386.73
15:53:04|42387.55
15:53:05|42387.73
15:53:06|42387.36
15:53:07|42388.16
15:53:08|42386.45
15:53:09|42372.01
15:53:10|42372.82
15:53:11|42374.53
15:53:12|42375.91
15:53:13|42375.03
15:53:14|42369.1
15:53:15|42370.
15:53:16|42369.91
15:53:17|42372.24
15:53:18|42374.
15:53:19|42371.98
15:53:20|42370.09
15:53:22|42370.13
15:53:22|42367.03
15:53:23|42365.84
15:53:24|42367.31
15:53:26|42366.55
15:53:27|42368.37
15:53:28|42367.2
15:53:29|42365.84
15:53:30|42366.1
15:53:31|42365.98
15:53:32|42365.49
15:53:34|42365.04
15:53:34|42364.85
15:53:35|42365.55
15:53:36|42364.92
15:53:37|42364.56
15:53:39|42362.13
15:53:39|42357.37
15:53:41|42357.61
15:53:41|42358.56
15:53:43|42355.98
15:53:43|42358.69
15:53:44|42369.03
15:53:45|42368.9
15:53:46|42376.
15:53:47|42377.99
15:53:48|42378.88
15:53:49|42388.01
15:53:50|42390.06
15:53:51|42392.96
15:53:52|42391.87
15:53:53|42392.49
15:53:54|42395.01
15:53:55|42396.5
15:53:56|42394.71
15:53:57|42395.07
15:53:58|42403.01
15:53:59|42401.58
15:54:00|42399.87
15:54:01|42404.65
15:54:02|42405.73
15:54:03|42401.87
15:54:04|42403.63
15:54:05|42403.25
15:54:06|42402.25
15:54:08|42399.
15:54:09|42413.88
15:54:10|42416.2
15:54:11|42419.75
15:54:13|42414.24
15:54:13|42416.03
15:54:15|42418.15
15:54:16|42419.84
15:54:17|42419.85
15:54:17|42421.04
15:54:18|42411.51
15:54:19|42415.82
15:54:20|42416.14
15:54:22|42414.73
15:54:22|42416.3
15:54:24|42419.59
15:54:25|42419.39
15:54:25|42417.41
15:54:27|42417.64
15:54:28|42419.47
15:54:29|42419.77
15:54:29|42421.61
15:54:30|42415.74
15:54:31|42415.87
15:54:33|42415.47
15:54:34|42408.57
15:54:35|42411.99
15:54:35|42409.87
15:54:36|42411.25
15:54:37|42409.62
15:54:38|42410.77
15:54:39|42411.99
15:54:40|42409.22
15:54:41|42411.57
15:54:42|42408.68
15:54:44|42408.68
15:54:44|42403.19
15:54:46|42417.
15:54:47|42415.28
15:54:47|42412.31
15:54:48|42408.56
15:54:49|42409.99
15:54:50|42411.88
15:54:51|42409.87
15:54:52|42406.04
15:54:54|42409.75
15:54:55|42411.38
15:54:55|42411.65
15:54:57|42408.
15:54:58|42408.74
15:54:58|42409.85
15:54:59|42407.36
15:55:01|42410.
15:55:02|42408.
15:55:03|42407.95
15:55:04|42409.87
15:55:05|42412.37
15:55:06|42414.5
15:55:07|42413.51
15:55:08|42413.51
15:55:09|42415.59
15:55:10|42411.1
15:55:12|42412.
15:55:12|42414.
15:55:14|42413.64
15:55:15|42410.77
15:55:15|42410.15
15:55:16|42411.98
15:55:18|42399.78
15:55:18|42404.05
15:55:19|42403.67
15:55:20|42402.25
15:55:22|42397.69
15:55:23|42399.83
15:55:24|42398.89
15:55:25|42399.34
15:55:26|42397.78
15:55:27|42398.81
15:55:28|42401.14
15:55:29|42402.08
15:55:30|42403.09
15:55:31|42401.09
15:55:33|42399.41
15:55:33|42398.32
15:55:34|42399.52
15:55:36|42393.48
15:55:36|42392.
15:55:37|42390.
15:55:38|42392.85
15:55:39|42393.37
15:55:40|42392.84
15:55:41|42392.48
15:55:42|42389.62
15:55:44|42389.62
15:55:44|42389.84
15:55:45|42391.01
15:55:46|42389.25
15:55:48|42390.12
15:55:48|42388.91
15:55:49|42387.73
15:55:50|42389.62
15:55:51|42388.
15:55:52|42390.45
15:55:53|42388.89
15:55:54|42386.39
15:55:56|42391.33
15:55:56|42397.03
15:55:57|42397.49
15:55:59|42396.94
15:55:59|42394.85
15:56:00|42397.94
15:56:01|42394.37
15:56:03|42392.85
15:56:04|42395.68
15:56:04|42396.54
15:56:05|42396.97
15:56:06|42417.71
15:56:07|42421.88
15:56:09|42416.66
15:56:09|42408.01
15:56:12|42423.56
15:56:13|42420.52
15:56:14|42421.96
15:56:15|42424.
15:56:16|42426.5
15:56:16|42424.
15:56:18|42425.2
15:56:20|42426.85
15:56:21|42425.91
15:56:22|42424.52
15:56:22|42424.
15:56:23|42427.73
15:56:24|42426.01
15:56:27|42427.83
15:56:27|42427.
15:56:28|42426.06
15:56:30|42426.06
15:56:31|42426.
15:56:32|42426.11
15:56:33|42426.01
15:56:34|42414.
15:56:35|42434.62
15:56:36|42440.
15:56:37|42439.88
15:56:38|42442.02
15:56:39|42442.3
15:56:40|42438.33
15:56:41|42438.16
15:56:42|42436.03
15:56:43|42437.84
15:56:44|42440.52
15:56:45|42438.04
15:56:46|42436.15
15:56:47|42436.01
15:56:48|42438.
15:56:49|42440.
15:56:50|42443.34
15:56:51|42445.16
15:56:52|42443.56
15:56:53|42442.77
15:56:54|42436.21
15:56:55|42430.58
15:56:56|42434.74
15:56:57|42434.6
15:56:58|42436.79
15:56:59|42435.72
15:57:00|42435.43
15:57:01|42427.94
15:57:03|42429.2
15:57:03|42428.38
15:57:04|42422.29
15:57:05|42419.84
15:57:06|42414.21
15:57:07|42412.
15:57:08|42414.93
15:57:09|42415.33
15:57:10|42412.05
15:57:12|42411.67
15:57:14|42411.43
15:57:14|42413.24
15:57:16|42404.
15:57:16|42406.66
15:57:18|42406.72
15:57:18|42401.46
15:57:20|42402.
15:57:21|42402.39
15:57:22|42403.92
15:57:23|42402.01
15:57:23|42402.01
15:57:25|42402.01
15:57:26|42408.
15:57:26|42409.02
15:57:28|42412.1
15:57:30|42404.08
15:57:30|42404.
15:57:31|42405.13
15:57:32|42411.95
15:57:34|42412.39
15:57:35|42408.4
15:57:36|42404.19
15:57:37|42403.49
15:57:38|42402.95
15:57:39|42410.58
15:57:39|42410.04
15:57:41|42410.43
15:57:42|42410.31
15:57:43|42414.26
15:57:43|42415.08
15:57:44|42422.
15:57:46|42418.75
15:57:47|42418.47
15:57:48|42421.99
15:57:49|42421.96
15:57:49|42421.84
15:57:51|42417.99
15:57:52|42416.
15:57:53|42415.54
15:57:54|42416.
15:57:54|42416.
15:57:56|42416.
15:57:57|42416.
15:57:58|42418.
15:57:59|42415.88
15:58:00|42416.01
15:58:01|42414.
15:58:02|42414.34
15:58:03|42415.88
15:58:04|42409.96
15:58:05|42412.
15:58:06|42411.99
15:58:07|42413.57
15:58:08|42413.87
15:58:09|42414.
15:58:10|42425.25
15:58:11|42423.21
15:58:12|42426.
15:58:14|42427.71
15:58:15|42425.93
15:58:15|42427.57
15:58:16|42427.66
15:58:17|42424.86
15:58:18|42424.42
15:58:19|42424.31
15:58:20|42426.98
15:58:22|42424.
15:58:23|42421.99
15:58:24|42423.68
15:58:25|42419.77
15:58:26|42420.01
15:58:27|42421.65
15:58:27|42421.63
15:58:29|42419.99
15:58:30|42420.
15:58:30|42419.88
15:58:32|42421.86
15:58:34|42422.07
15:58:35|42425.15
15:58:36|42427.82
15:58:37|42427.8
15:58:38|42427.44
15:58:39|42431.62
15:58:40|42427.8
15:58:41|42429.83
15:58:42|42439.06
15:58:43|42438.99
15:58:44|42441.02
15:58:45|42437.34
15:58:46|42434.82
15:58:47|42437.1
15:58:48|42437.01
15:58:49|42433.99
15:58:50|42435.06
15:58:51|42438.49
15:58:52|42437.97
15:58:53|42436.37
15:58:54|42438.09
15:58:55|42437.96
15:58:56|42438.1
15:58:57|42439.51
15:58:58|42439.41
15:58:59|42439.25
15:59:01|42438.01
15:59:01|42439.5
15:59:02|42439.82
15:59:03|42438.61
15:59:04|42438.5
15:59:05|42435.38
15:59:06|42434.64
15:59:08|42432.78
15:59:09|42433.69
15:59:10|42432.72
15:59:11|42435.45
15:59:12|42437.12
15:59:12|42434.49
15:59:14|42432.
15:59:16|42426.38
15:59:17|42429.81
15:59:18|42428.
15:59:18|42428.04
15:59:20|42426.83
15:59:21|42429.83
15:59:22|42428.
15:59:23|42427.95
15:59:24|42423.76
15:59:26|42419.46
15:59:27|42424.73
15:59:28|42426.
15:59:29|42429.9
15:59:29|42434.
15:59:31|42434.19
15:59:31|42433.32
15:59:33|42433.68
15:59:34|42433.67
15:59:34|42435.28
15:59:35|42431.62
15:59:36|42429.44
15:59:37|42429.76
15:59:38|42431.64
15:59:40|42429.88
15:59:41|42429.88
15:59:42|42431.02
15:59:43|42435.9
15:59:44|42432.9
15:59:45|42433.26
15:59:46|42432.93
15:59:47|42437.37
15:59:48|42434.53
15:59:49|42433.82
15:59:52|42434.72
15:59:52|42434.06
15:59:53|42432.54
15:59:55|42433.23
15:59:56|42428.
15:59:56|42430.13
15:59:57|42430.05
15:59:58|42429.15
15:59:59|42426.
16:00:01|42427.98
16:00:02|42428.
16:00:02|42426.87
16:00:03|42432.03
16:00:04|42433.3
16:00:05|42427.92
16:00:07|42426.9
16:00:07|42432.91
16:00:08|42437.36
16:00:10|42432.03
16:00:11|42435.07
16:00:12|42432.62
16:00:12|42434.07
16:00:14|42433.52
16:00:16|42430.12
16:00:17|42441.36
16:00:17|42439.09
16:00:18|42438.42
16:00:20|42441.85
16:00:21|42440.68
16:00:22|42441.61
16:00:22|42441.82
16:00:23|42440.52
16:00:24|42438.04
16:00:26|42442.26
16:00:26|42441.63
16:00:28|42441.75
16:00:29|42443.48
16:00:30|42441.45
16:00:30|42443.74
16:00:32|42438.
16:00:32|42439.36
16:00:34|42435.95
16:00:35|42435.37
16:00:36|42435.38
16:00:37|42436.46
16:00:38|42429.28
16:00:39|42425.58
16:00:40|42427.81
16:00:41|42428.27
16:00:42|42428.33
16:00:43|42429.75
16:00:44|42433.99
16:00:45|42430.49
16:00:46|42429.16
16:00:47|42434.
16:00:48|42439.3
16:00:49|42442.47
16:00:50|42440.15
16:00:51|42436.35
16:00:52|42437.86
16:00:53|42440.58
16:00:54|42444.77
16:00:55|42442.85
16:00:56|42442.47
16:00:57|42440.58
16:00:58|42441.4
16:00:59|42442.33
16:01:00|42443.72
16:01:01|42444.64
16:01:02|42444.
16:01:03|42436.37
16:01:04|42441.7
16:01:05|42441.88
16:01:07|42446.61
16:01:07|42443.59
16:01:08|42442.77
16:01:10|42444.66
16:01:10|42445.36
16:01:11|42446.39
16:01:12|42454.33
16:01:13|42454.03
16:01:14|42454.99
16:01:16|42455.06
16:01:17|42454.52
16:01:18|42453.62
16:01:19|42453.76
16:01:20|42459.
16:01:21|42455.99
16:01:22|42455.83
16:01:23|42454.
16:01:24|42455.64
16:01:25|42457.7
16:01:26|42455.4
16:01:28|42455.78
16:01:29|42458.
16:01:30|42459.44
16:01:30|42469.1
16:01:32|42467.22
16:01:32|42464.12
16:01:34|42468.
16:01:34|42469.58
16:01:35|42469.
16:01:37|42469.76
16:01:38|42470.25
16:01:39|42471.08
16:01:40|42469.54
16:01:41|42472.6
16:01:42|42471.07
16:01:42|42471.53
16:01:43|42470.42
16:01:44|42471.
16:01:46|42471.61
16:01:46|42475.
16:01:48|42477.85
16:01:48|42478.13
16:01:50|42478.51
16:01:50|42483.66
16:01:51|42483.97
16:01:53|42486.61
16:01:54|42488.5
16:01:54|42483.58
16:01:55|42484.01
16:01:57|42479.29
16:01:58|42482.82
16:01:58|42484.44
16:02:00|42485.48
16:02:00|42480.46
16:02:02|42489.03
16:02:02|42490.81
16:02:03|42486.4
16:02:04|42488.
16:02:05|42486.49
16:02:07|42487.99
16:02:08|42483.8
16:02:09|42486.
16:02:10|42483.16
16:02:10|42485.67
16:02:11|42485.
16:02:14|42487.46
16:02:14|42483.67
16:02:15|42482.52
16:02:16|42467.48
16:02:17|42469.87
16:02:19|42482.77
16:02:19|42480.01
16:02:21|42478.19
16:02:22|42479.21
16:02:22|42476.07
16:02:24|42473.34
16:02:25|42475.59
16:02:26|42471.21
16:02:27|42474.19
16:02:28|42472.43
16:02:28|42472.55
16:02:30|42469.83
16:02:31|42473.44
16:02:32|42478.
16:02:33|42477.48
16:02:34|42479.69
16:02:35|42477.69
16:02:36|42477.3
16:02:37|42474.9
16:02:38|42473.38
16:02:38|42472.66
16:02:39|42470.93
16:02:40|42468.95
16:02:42|42465.63
16:02:43|42471.13
16:02:44|42472.27
16:02:45|42472.79
16:02:46|42473.93
16:02:47|42472.53
16:02:48|42472.69
16:02:49|42474.
16:02:51|42470.
16:02:51|42469.8
16:02:52|42470.2
16:02:54|42470.36
16:02:55|42466.78
16:02:55|42466.37
16:02:56|42467.09
16:02:57|42468.
16:02:59|42464.4
16:02:59|42457.86
16:03:00|42461.97
16:03:01|42461.99
16:03:02|42463.94
16:03:03|42464.44
16:03:04|42462.19
16:03:05|42462.64
16:03:07|42458.97
16:03:07|42460.15
16:03:08|42461.71
16:03:09|42454.51
16:03:10|42452.
16:03:11|42454.35
16:03:12|42452.45
16:03:13|42451.61
16:03:14|42449.43
16:03:15|42449.86
16:03:16|42447.9
16:03:17|42449.56
16:03:19|42448.15
16:03:20|42449.61
16:03:21|42458.72
16:03:21|42456.78
16:03:23|42454.14
16:03:24|42455.39
16:03:25|42452.91
16:03:26|42450.91
16:03:27|42449.79
16:03:28|42448.14
16:03:30|42449.54
16:03:31|42448.56
16:03:31|42448.75
16:03:33|42447.71
16:03:34|42448.
16:03:34|42448.99
16:03:36|42445.78
16:03:36|42450.66
16:03:38|42451.84
16:03:38|42467.09
16:03:39|42475.97
16:03:41|42475.14
16:03:41|42480.
16:03:42|42479.96
16:03:43|42479.78
16:03:44|42478.32
16:03:45|42484.13
16:03:47|42485.06
16:03:48|42486.19
16:03:49|42485.8
16:03:49|42483.71
16:03:51|42483.19
16:03:52|42483.53
16:03:53|42485.62
16:03:54|42481.11
16:03:55|42485.81
16:03:55|42487.39
16:03:57|42488.55
16:03:58|42484.
16:03:59|42488.27
16:04:00|42486.01
16:04:01|42488.12
16:04:02|42489.09
16:04:02|42487.13
16:04:04|42482.37
16:04:05|42486.53
16:04:05|42487.9
16:04:07|42487.
16:04:07|42488.3
16:04:09|42481.26
16:04:10|42480.95
16:04:11|42480.1
16:04:12|42480.23
16:04:13|42481.75
16:04:15|42481.06
16:04:16|42481.49
16:04:16|42482.38
16:04:17|42482.27
16:04:20|42483.96
16:04:21|42484.44
16:04:21|42483.81
16:04:23|42471.16
16:04:24|42469.96
16:04:25|42471.98
16:04:26|42480.09
16:04:28|42481.
16:04:29|42486.
16:04:29|42485.01
16:04:31|42482.2
16:04:31|42477.45
16:04:33|42474.89
16:04:34|42469.61
16:04:35|42468.64
16:04:36|42468.34
16:04:36|42471.48
16:04:38|42470.3
16:04:39|42467.81
16:04:40|42469.86
16:04:41|42471.53
16:04:42|42477.98
16:04:43|42478.6
16:04:44|42480.13
16:04:45|42486.
16:04:46|42486.48
16:04:47|42484.3
16:04:49|42486.29
16:04:49|42489.73
16:04:50|42485.97
16:04:51|42484.
16:04:52|42481.51
16:04:53|42485.72
16:04:54|42482.6
16:04:56|42480.
16:04:57|42478.92
16:04:57|42480.
16:04:58|42477.94
16:04:59|42480.96
16:05:00|42481.35
16:05:01|42480.13
16:05:03|42479.72
16:05:04|42481.13
16:05:04|42477.67
16:05:06|42480.75
16:05:06|42481.75
16:05:07|42478.13
16:05:08|42478.21
16:05:09|42477.74
16:05:10|42477.41
16:05:11|42476.8
16:05:12|42477.47
16:05:13|42477.11
16:05:14|42480.14
16:05:15|42481.05
16:05:17|42478.64
16:05:17|42479.86
16:05:18|42481.17
16:05:19|42477.33
16:05:21|42471.86
16:05:23|42473.
16:05:24|42470.13
16:05:25|42470.26
16:05:26|42473.2
16:05:26|42475.01
16:05:27|42479.
16:05:29|42480.26
16:05:30|42480.44
16:05:31|42485.01
16:05:32|42481.3
16:05:33|42479.9
16:05:34|42478.9
16:05:35|42478.81
16:05:36|42478.17
16:05:37|42477.33
16:05:38|42477.72
16:05:39|42476.06
16:05:40|42473.87
16:05:42|42477.44
16:05:43|42474.73
16:05:43|42476.53
16:05:44|42461.97
16:05:45|42466.8
16:05:46|42468.02
16:05:47|42475.03
16:05:48|42473.27
16:05:49|42472.14
16:05:50|42474.03
16:05:51|42473.91
16:05:52|42475.34
16:05:54|42475.46
16:05:55|42477.55
16:05:55|42477.95
16:05:57|42477.33
16:05:57|42476.47
16:05:58|42477.98
16:06:00|42476.64
16:06:01|42476.71
16:06:02|42478.
16:06:02|42476.36
16:06:03|42478.82
16:06:04|42474.91
16:06:06|42475.33
16:06:06|42477.64
16:06:07|42478.31
16:06:08|42481.59
16:06:09|42479.15
16:06:11|42480.54
16:06:12|42481.02
16:06:13|42486.8
16:06:13|42485.89
16:06:14|42483.37
16:06:15|42484.83
16:06:16|42474.
16:06:17|42473.35
16:06:18|42475.93
16:06:19|42478.33
16:06:21|42476.07
16:06:22|42476.9
16:06:23|42473.75
16:06:25|42476.15
16:06:26|42476.81
16:06:27|42475.88
16:06:28|42475.88
16:06:28|42477.
16:06:30|42476.98
16:06:31|42475.73
16:06:32|42479.16
16:06:33|42478.24
16:06:34|42474.44
16:06:35|42476.01
16:06:36|42477.15
16:06:37|42478.17
16:06:38|42488.
16:06:39|42490.03
16:06:40|42491.41
16:06:42|42489.12
16:06:42|42495.66
16:06:44|42480.
16:06:45|42479.85
16:06:45|42480.12
16:06:46|42480.36
16:06:48|42484.98
16:06:49|42489.13
16:06:50|42493.83
16:06:51|42495.01
16:06:52|42498.
16:06:53|42498.02
16:06:54|42500.
16:06:55|42500.85
16:06:56|42502.
16:06:57|42498.
16:06:58|42502.
16:06:59|42506.12
16:07:00|42507.52
16:07:01|42508.
16:07:02|42510.33
16:07:03|42511.24
16:07:04|42509.41
16:07:05|42510.3
16:07:06|42502.01
16:07:07|42504.12
16:07:08|42505.43
16:07:09|42502.
16:07:10|42504.61
16:07:11|42506.8
16:07:12|42503.03
16:07:13|42504.
16:07:14|42505.49
16:07:15|42504.28
16:07:16|42504.9
16:07:17|42510.05
16:07:18|42504.63
16:07:19|42508.
16:07:20|42506.54
16:07:21|42506.65
16:07:22|42505.29
16:07:23|42496.
16:07:24|42497.95
16:07:25|42493.57
16:07:26|42493.31
16:07:27|42492.32
16:07:28|42497.14
16:07:29|42499.31
16:07:30|42501.41
16:07:31|42498.16
16:07:33|42496.
16:07:33|42496.01
16:07:35|42494.
16:07:35|42494.44
16:07:36|42499.36
16:07:38|42500.15
16:07:38|42504.73
16:07:40|42502.56
16:07:40|42503.17
16:07:41|42506.77
16:07:42|42503.73
16:07:43|42503.06
16:07:44|42506.74
16:07:45|42505.75
16:07:46|42508.88
16:07:48|42506.84
16:07:48|42508.47
16:07:49|42510.03
16:07:50|42516.77
16:07:51|42518.
16:07:53|42522.39
16:07:54|42518.51
16:07:55|42522.04
16:07:56|42521.11
16:07:57|42523.71
16:07:58|42525.
16:07:59|42522.12
16:08:00|42519.93
16:08:01|42518.76
16:08:02|42518.27
16:08:03|42520.
16:08:04|42515.73
16:08:05|42515.29
16:08:06|42515.53
16:08:08|42512.99
16:08:08|42513.84
16:08:10|42510.33
16:08:10|42513.46
16:08:11|42513.26
16:08:12|42512.14
16:08:14|42511.89
16:08:14|42506.3
16:08:15|42513.23
16:08:16|42519.21
16:08:17|42522.12
16:08:18|42523.94
16:08:19|42524.99
16:08:20|42525.75
16:08:21|42526.84
16:08:23|42525.32
16:08:24|42525.01
16:08:26|42522.88
16:08:27|42522.28
16:08:28|42521.65
16:08:28|42524.56
16:08:29|42523.41
16:08:31|42523.42
16:08:31|42520.01
16:08:32|42522.48
16:08:34|42525.
16:08:35|42524.45
16:08:36|42523.87
16:08:36|42513.31
16:08:38|42518.34
16:08:38|42516.
16:08:39|42515.85
16:08:41|42515.69
16:08:42|42516.
16:08:43|42516.
16:08:44|42513.99
16:08:45|42515.
16:08:46|42511.91
16:08:47|42512.28
16:08:48|42518.02
16:08:49|42523.99
16:08:50|42518.9
16:08:51|42522.62
16:08:52|42522.8
16:08:53|42521.14
16:08:54|42527.96
16:08:55|42529.33
16:08:57|42526.46
16:08:57|42526.32
16:08:59|42528.25
16:08:59|42529.75
16:09:00|42532.61
16:09:01|42535.36
16:09:02|42534.92
16:09:03|42533.65
16:09:04|42529.2
16:09:05|42532.73
16:09:06|42534.98
16:09:07|42535.41
16:09:08|42534.24
16:09:10|42534.96
16:09:11|42532.03
16:09:11|42533.29
16:09:13|42532.06
16:09:13|42535.72
16:09:15|42528.03
16:09:15|42529.97
16:09:16|42531.3
16:09:17|42533.63
16:09:18|42531.9
16:09:19|42535.86
16:09:20|42536.79
16:09:21|42538.
16:09:22|42539.36
16:09:23|42536.85
16:09:24|42528.02
16:09:25|42528.13
16:09:27|42528.17
16:09:29|42524.79
16:09:29|42525.44
16:09:31|42524.27
16:09:32|42524.01
16:09:32|42526.01
16:09:34|42526.14
16:09:34|42528.83
16:09:36|42534.
16:09:36|42536.
16:09:38|42533.93
16:09:38|42540.
16:09:39|42535.55
16:09:41|42539.24
16:09:42|42540.
16:09:43|42540.
16:09:43|42544.
16:09:45|42544.6
16:09:45|42541.56
16:09:47|42539.64
16:09:48|42541.05
16:09:49|42541.88
16:09:50|42544.
16:09:51|42545.71
16:09:52|42552.
16:09:54|42554.09
16:09:54|42552.12
16:09:55|42552.94
16:09:56|42550.74
16:09:57|42547.99
16:09:59|42551.23
16:09:59|42552.
16:10:00|42549.76
16:10:02|42549.01
16:10:02|42551.24
16:10:04|42549.01
16:10:04|42552.25
16:10:06|42551.43
16:10:07|42549.55
16:10:08|42550.54
16:10:09|42564.
16:10:09|42559.86
16:10:10|42556.98
16:10:11|42559.99
16:10:12|42557.49
16:10:14|42556.28
16:10:15|42557.63
16:10:15|42557.44
16:10:16|42548.25
16:10:17|42555.5
16:10:19|42551.16
16:10:19|42553.71
16:10:20|42559.99
16:10:21|42564.
16:10:22|42560.01
16:10:23|42558.37
16:10:25|42557.78
16:10:27|42560.46
16:10:28|42561.37
16:10:29|42561.88
16:10:29|42562.09
16:10:31|42562.59
16:10:32|42560.
16:10:33|42563.95
16:10:34|42563.57
16:10:35|42561.64
16:10:36|42560.64
16:10:37|42559.25
16:10:38|42561.68
16:10:39|42564.07
16:10:41|42563.63
16:10:41|42563.98
16:10:42|42560.12
16:10:43|42559.43
16:10:45|42561.33
16:10:46|42558.88
16:10:47|42561.11
16:10:48|42560.55
16:10:49|42561.38
16:10:50|42564.01
16:10:51|42567.48
16:10:52|42567.99
16:10:53|42567.52
16:10:55|42568.
16:10:55|42572.03
16:10:56|42571.57
16:10:57|42571.7
16:10:58|42572.
16:10:59|42574.33
16:11:00|42573.43
16:11:01|42572.35
16:11:02|42575.22
16:11:03|42576.18
16:11:04|42576.9
16:11:06|42579.62
16:11:06|42576.12
16:11:07|42580.35
16:11:08|42579.95
16:11:10|42586.3
16:11:10|42586.59
16:11:11|42588.85
16:11:12|42584.85
16:11:13|42579.99
16:11:14|42583.33
16:11:15|42585.87
16:11:17|42587.69
16:11:18|42587.58
16:11:19|42593.81
16:11:20|42593.12
16:11:20|42588.8
16:11:22|42593.23
16:11:22|42598.
16:11:23|42608.77
16:11:24|42606.81
16:11:27|42602.
16:11:28|42596.
16:11:30|42594.93
16:11:30|42592.01
16:11:31|42594.13
16:11:32|42594.
16:11:33|42599.99
16:11:35|42594.72
16:11:36|42596.
16:11:37|42595.01
16:11:37|42596.31
16:11:39|42596.55
16:11:40|42601.51
16:11:41|42607.77
16:11:41|42609.37
16:11:43|42616.27
16:11:43|42622.
16:11:44|42621.75
16:11:45|42613.71
16:11:46|42622.91
16:11:48|42624.
16:11:48|42622.
16:11:49|42622.01
16:11:50|42616.
16:11:52|42614.93
16:11:53|42622.65
16:11:53|42652.
16:11:55|42652.41
16:11:56|42652.2
16:11:57|42657.84
16:11:58|42656.86
16:11:59|42659.83
16:12:00|42660.62
16:12:01|42657.45
16:12:02|42651.88
16:12:03|42647.99
16:12:04|42640.71
16:12:05|42646.
16:12:06|42644.
16:12:07|42647.57
16:12:08|42637.37
16:12:09|42638.58
16:12:10|42640.29
16:12:11|42636.46
16:12:12|42636.85
16:12:13|42634.
16:12:14|42635.99
16:12:15|42634.
16:12:16|42634.24
16:12:17|42634.
16:12:18|42637.27
16:12:19|42634.
16:12:20|42632.84
16:12:22|42633.88
16:12:22|42622.
16:12:23|42628.45
16:12:25|42626.58
16:12:25|42627.09
16:12:27|42630.3
16:12:27|42635.12
16:12:28|42632.95
16:12:31|42636.16
16:12:31|42637.68
16:12:32|42637.99
16:12:33|42639.67
16:12:34|42640.09
16:12:36|42641.13
16:12:36|42641.38
16:12:37|42639.47
16:12:39|42637.9
16:12:39|42636.74
16:12:40|42637.54
16:12:41|42636.35
16:12:43|42636.05
16:12:44|42637.36
16:12:45|42637.35
16:12:46|42636.96
16:12:47|42635.88
16:12:48|42635.8
16:12:49|42626.07
16:12:50|42630.03
16:12:51|42623.55
16:12:52|42624.
16:12:53|42625.84
16:12:54|42623.89
16:12:55|42621.99
16:12:56|42624.93
16:12:57|42615.98
16:12:58|42613.85
16:12:59|42610.04
16:13:00|42580.27
16:13:01|42588.
16:13:02|42582.
16:13:03|42583.9
16:13:04|42573.8
16:13:05|42571.86
16:13:06|42568.52
16:13:08|42572.01
16:13:08|42575.78
16:13:09|42584.01
16:13:10|42585.2
16:13:11|42584.81
16:13:12|42582.76
16:13:14|42572.02
16:13:14|42577.06
16:13:15|42574.21
16:13:16|42572.57
16:13:18|42570.32
16:13:18|42569.22
16:13:20|42562.
16:13:20|42562.04
16:13:21|42564.08
16:13:22|42566.25
16:13:23|42567.26
16:13:25|42566.24
16:13:25|42568.91
16:13:26|42567.71
16:13:29|42567.99
16:13:29|42564.48
16:13:30|42572.56
16:13:31|42571.01
16:13:33|42570.46
16:13:34|42573.67
16:13:34|42577.12
16:13:35|42580.02
16:13:37|42576.69
16:13:37|42581.49
16:13:39|42579.48
16:13:39|42576.43
16:13:40|42578.4
16:13:41|42578.61
16:13:43|42577.85
16:13:44|42576.96
16:13:45|42577.23
16:13:46|42575.99
16:13:47|42576.34
16:13:48|42576.11
16:13:49|42577.69
16:13:50|42578.45
16:13:51|42582.78
16:13:52|42585.51
16:13:53|42587.6
16:13:54|42593.92
16:13:55|42591.7
16:13:56|42591.33
16:13:56|42579.
16:13:57|42587.96
16:13:59|42586.89
16:14:00|42586.
16:14:00|42586.01
16:14:01|42586.81
16:14:03|42590.62
16:14:03|42584.85
16:14:05|42590.01
16:14:06|42579.2
16:14:07|42574.17
16:14:08|42577.32
16:14:09|42578.4
16:14:11|42579.7
16:14:12|42586.
16:14:13|42581.4
16:14:14|42575.88
16:14:14|42569.26
16:14:15|42567.97
16:14:16|42559.99
16:14:18|42565.73
16:14:18|42560.55
16:14:19|42556.79
16:14:21|42557.43
16:14:21|42549.52
16:14:23|42538.66
16:14:23|42535.87
16:14:24|42534.09
16:14:26|42536.19
16:14:27|42552.34
16:14:28|42552.14
16:14:30|42554.02
16:14:30|42550.41
16:14:32|42550.02
16:14:33|42540.01
16:14:33|42536.55
16:14:34|42540.72
16:14:37|42541.25
16:14:38|42539.11
16:14:38|42544.91
16:14:39|42542.8
16:14:40|42543.54
16:14:41|42545.02
16:14:42|42548.15
16:14:44|42546.31
16:14:45|42546.48
16:14:45|42546.88
16:14:46|42547.37
16:14:48|42549.89
16:14:48|42548.11
16:14:49|42548.48
16:14:51|42542.12
16:14:52|42546.54
16:14:53|42544.34
16:14:54|42543.2
16:14:55|42538.89
16:14:55|42540.86
16:14:57|42540.3
16:14:58|42545.85
16:14:59|42543.71
16:14:59|42547.15
16:15:00|42553.41
16:15:03|42545.44
16:15:03|42538.84
16:15:04|42541.36
16:15:05|42550.
16:15:06|42553.29
16:15:07|42552.46
16:15:08|42549.25
16:15:10|42553.55
16:15:11|42549.47
16:15:11|42543.99
16:15:12|42544.92
16:15:13|42547.03
16:15:14|42544.71
16:15:15|42541.99
16:15:16|42546.12
16:15:17|42542.69
16:15:18|42542.69
16:15:19|42550.38
16:15:21|42554.
16:15:21|42567.49
16:15:23|42565.28
16:15:23|42561.32
16:15:24|42559.64
16:15:26|42547.78
16:15:27|42543.32
16:15:28|42538.77
16:15:28|42541.18
16:15:31|42542.39
16:15:32|42546.
16:15:33|42543.4
16:15:34|42547.71
16:15:35|42549.19
16:15:37|42544.
16:15:37|42543.71
16:15:39|42545.72
16:15:40|42545.05
16:15:41|42549.45
16:15:42|42553.54
16:15:42|42552.01
16:15:44|42553.46
16:15:45|42555.39
16:15:46|42556.36
16:15:47|42553.82
16:15:48|42551.69
16:15:49|42553.89
16:15:50|42551.92
16:15:51|42550.24
16:15:52|42550.57
16:15:53|42550.36
16:15:54|42551.78
16:15:55|42551.57
16:15:57|42550.37
16:15:58|42552.49
16:15:58|42550.14
16:15:59|42550.14
16:16:01|42534.87
16:16:02|42533.31
16:16:02|42534.51
16:16:03|42537.14
16:16:04|42538.72
16:16:06|42539.28
16:16:06|42536.59
16:16:08|42537.86
16:16:09|42537.99
16:16:10|42539.77
16:16:11|42540.12
16:16:12|42541.38
16:16:13|42526.07
16:16:14|42530.12
16:16:15|42530.12
16:16:16|42529.89
16:16:17|42528.3
16:16:18|42534.71
16:16:19|42529.55
16:16:20|42524.66
16:16:21|42525.3
16:16:22|42527.25
16:16:23|42529.59
16:16:24|42538.14
16:16:25|42536.25
16:16:26|42535.88
16:16:27|42539.39
16:16:28|42534.81
16:16:29|42533.42
16:16:30|42540.
16:16:32|42540.29
16:16:33|42538.9
16:16:33|42539.93
16:16:35|42542.01
16:16:36|42543.43
16:16:37|42540.97
16:16:38|42544.
16:16:39|42543.1
16:16:40|42540.82
16:16:41|42540.79
16:16:43|42545.37
16:16:43|42543.63
16:16:44|42543.43
16:16:45|42541.74
16:16:47|42542.
16:16:47|42541.92
16:16:48|42537.4
16:16:50|42533.11
16:16:51|42527.87
16:16:52|42528.07
16:16:53|42525.7
16:16:54|42525.58
16:16:55|42526.68
16:16:56|42524.97
16:16:57|42521.3
16:16:58|42521.23
16:16:58|42520.14
16:17:00|42516.91
16:17:01|42522.62
16:17:02|42521.34
16:17:03|42528.34
16:17:04|42522.14
16:17:04|42529.33
16:17:05|42527.04
16:17:07|42531.64
16:17:08|42530.15
16:17:09|42534.01
16:17:10|42534.
16:17:10|42535.97
16:17:12|42542.54
16:17:13|42540.
16:17:14|42542.
16:17:15|42543.93
16:17:16|42540.79
16:17:17|42541.98
16:17:18|42540.32
16:17:19|42540.05
16:17:19|42544.89
16:17:21|42541.85
16:17:21|42534.53
16:17:23|42527.75
16:17:24|42521.5
16:17:24|42518.18
16:17:26|42516.45
16:17:27|42515.16
16:17:28|42519.59
16:17:29|42513.09
16:17:30|42517.33
16:17:31|42518.01
16:17:33|42519.98
16:17:33|42515.9
16:17:35|42515.48
16:17:36|42510.55
16:17:38|42509.55
16:17:39|42507.31
16:17:40|42504.16
16:17:40|42500.
16:17:42|42502.87
16:17:42|42504.25
16:17:44|42507.98
16:17:45|42503.9
16:17:45|42497.96
16:17:47|42498.43
16:17:48|42498.27
16:17:48|42497.85
16:17:50|42496.3
16:17:51|42498.26
16:17:52|42497.16
16:17:53|42496.73
16:17:54|42496.24
16:17:56|42489.47
16:17:56|42488.53
16:17:57|42488.13
16:17:58|42490.62
16:17:59|42491.49
16:18:00|42497.48
16:18:01|42492.31
16:18:02|42492.35
16:18:03|42493.68
16:18:04|42495.25
16:18:06|42496.49
16:18:06|42494.6
16:18:07|42494.64
16:18:08|42494.01
16:18:09|42494.61
16:18:11|42489.45
16:18:11|42489.03
16:18:12|42487.69
16:18:14|42486.72
16:18:14|42481.17
16:18:16|42480.88
16:18:16|42477.84
16:18:17|42469.81
16:18:19|42473.76
16:18:19|42477.29
16:18:21|42477.
16:18:21|42477.99
16:18:22|42478.
16:18:23|42481.87
16:18:24|42484.
16:18:25|42482.
16:18:27|42483.26
16:18:28|42476.87
16:18:29|42479.99
16:18:30|42472.13
16:18:31|42475.48
16:18:31|42474.58
16:18:34|42480.
16:18:35|42480.63
16:18:35|42477.36
16:18:36|42478.24
16:18:38|42478.93
16:18:39|42481.04
16:18:40|42479.54
16:18:41|42478.6
16:18:42|42478.6
16:18:43|42482.33
16:18:44|42486.14
16:18:45|42489.34
16:18:46|42490.86
16:18:47|42489.58
16:18:48|42490.21
16:18:49|42490.98
16:18:49|42488.03
16:18:51|42490.35
16:18:52|42490.35
16:18:53|42492.08
16:18:54|42492.01
16:18:54|42490.21
16:18:56|42490.17
16:18:56|42491.39
16:18:58|42491.05
16:18:59|42491.06
16:19:00|42492.
16:19:00|42485.99
16:19:02|42487.72
16:19:03|42487.48
16:19:05|42486.18
16:19:05|42487.71
16:19:06|42495.73
16:19:07|42484.
16:19:08|42485.79
16:19:10|42485.13
16:19:10|42484.17
16:19:11|42487.28
16:19:12|42485.3
16:19:13|42485.59
16:19:14|42479.98
16:19:15|42476.51
16:19:16|42483.41
16:19:17|42483.76
16:19:18|42483.99
16:19:20|42485.92
16:19:21|42484.36
16:19:21|42482.93
16:19:22|42482.39
16:19:23|42480.28
16:19:25|42480.77
16:19:26|42481.12
16:19:27|42482.03
16:19:28|42504.98
16:19:29|42508.13
16:19:30|42503.58
16:19:31|42504.4
16:19:32|42502.7
16:19:33|42503.97
16:19:34|42505.5
16:19:35|42504.16
16:19:36|42504.3
16:19:37|42504.59
16:19:38|42492.35
16:19:39|42491.3
16:19:40|42489.86
16:19:42|42493.88
16:19:42|42495.72
16:19:44|42493.31
16:19:44|42496.
16:19:46|42496.
16:19:47|42495.58
16:19:48|42494.89
16:19:49|42494.2
16:19:50|42496.89
16:19:51|42496.29
16:19:53|42498.01
16:19:54|42496.79
16:19:55|42497.73
16:19:55|42498.47
16:19:57|42498.43
16:19:58|42497.81
16:19:58|42499.88
16:19:59|42502.31
16:20:00|42505.69
16:20:01|42506.27
16:20:02|42506.27
16:20:03|42505.75
16:20:04|42510.1
16:20:06|42513.94
16:20:06|42515.31
16:20:08|42516.42
16:20:09|42519.34
16:20:10|42521.45
16:20:10|42522.21
16:20:11|42526.02
16:20:13|42527.99
16:20:13|42520.34
16:20:14|42520.
16:20:16|42528.44
16:20:17|42526.31
16:20:18|42527.83
16:20:19|42528.13
16:20:20|42528.7
16:20:21|42530.56
16:20:22|42529.99
16:20:23|42524.09
16:20:24|42527.33
16:20:25|42529.8
16:20:26|42532.98
16:20:27|42528.53
16:20:28|42530.14
16:20:29|42526.88
16:20:30|42524.69
16:20:31|42529.53
16:20:32|42529.08
16:20:33|42530.05
16:20:34|42530.54
16:20:36|42529.99
16:20:38|42533.99
16:20:38|42533.31
16:20:40|42528.86
16:20:41|42531.87
16:20:42|42532.
16:20:42|42535.75
16:20:43|42536.37
16:20:45|42538.07
16:20:46|42537.21
16:20:47|42536.45
16:20:47|42538.13
16:20:49|42537.92
16:20:49|42538.
16:20:50|42539.
16:20:51|42541.71
16:20:53|42535.25
16:20:53|42533.85
16:20:55|42531.71
16:20:55|42535.84
16:20:56|42540.4
16:20:58|42540.72
16:20:58|42547.86
16:21:00|42548.6
16:21:01|42552.
16:21:02|42564.22
16:21:03|42567.14
16:21:04|42572.86
16:21:05|42570.
16:21:06|42577.48
16:21:07|42575.4
16:21:08|42579.5
16:21:09|42575.99
16:21:10|42574.32
16:21:11|42577.21
16:21:11|42591.
16:21:13|42594.44
16:21:14|42593.79
16:21:14|42588.55
16:21:16|42584.83
16:21:17|42579.99
16:21:18|42581.07
16:21:19|42584.8
16:21:20|42583.66
16:21:20|42587.18
16:21:22|42603.68
16:21:22|42606.91
16:21:23|42607.33
16:21:25|42614.04
16:21:26|42615.04
16:21:26|42612.37
16:21:27|42612.95
16:21:29|42612.12
16:21:30|42615.91
16:21:31|42614.77
16:21:31|42616.28
16:21:32|42621.79
16:21:33|42619.36
16:21:34|42619.51
16:21:37|42621.09
16:21:38|42636.1
16:21:39|42634.53
16:21:40|42640.01
16:21:41|42638.31
16:21:42|42641.68
16:21:43|42641.49
16:21:44|42641.36
16:21:45|42639.09
16:21:46|42628.46
16:21:47|42634.01
16:21:48|42629.31
16:21:49|42631.08
16:21:50|42632.89
16:21:51|42624.27
16:21:52|42620.26
16:21:53|42620.48
16:21:55|42624.04
16:21:56|42627.06
16:21:57|42624.26
16:21:59|42622.29
16:22:00|42620.26
16:22:00|42613.92
16:22:01|42618.67
16:22:03|42619.33
16:22:04|42618.18
16:22:04|42622.64
16:22:05|42618.73
16:22:06|42610.75
16:22:07|42610.29
16:22:08|42614.08
16:22:10|42612.7
16:22:11|42612.62
16:22:12|42610.3
16:22:12|42597.39
16:22:13|42594.
16:22:14|42596.61
16:22:15|42592.56
16:22:16|42576.
16:22:18|42569.84
16:22:18|42568.01
16:22:19|42569.47
16:22:20|42563.37
16:22:21|42567.54
16:22:22|42567.02
16:22:23|42569.65
16:22:24|42556.83
16:22:25|42561.4
16:22:26|42557.94
16:22:27|42556.65
16:22:29|42559.21
16:22:29|42549.49
16:22:30|42545.45
16:22:31|42547.13
16:22:32|42547.27
16:22:34|42545.69
16:22:34|42544.18
16:22:35|42532.39
16:22:36|42535.84
16:22:38|42539.99
16:22:38|42545.39
16:22:41|42543.8
16:22:42|42543.06
16:22:42|42541.29
16:22:43|42539.46
16:22:45|42541.63
16:22:46|42541.31
16:22:47|42530.83
16:22:48|42530.12
16:22:49|42522.28
16:22:50|42530.12
16:22:51|42524.01
16:22:52|42525.88
16:22:53|42523.67
16:22:54|42523.29
16:22:55|42516.14
16:22:56|42518.
16:22:57|42522.01
16:22:58|42518.07
16:22:59|42517.88
16:23:00|42510.83
16:23:01|42521.28
16:23:02|42523.85
16:23:03|42523.42
16:23:04|42520.94
16:23:05|42523.17
16:23:06|42522.
16:23:07|42517.13
16:23:08|42521.19
16:23:09|42518.31
16:23:10|42517.59
16:23:11|42503.49
16:23:12|42507.07
16:23:14|42499.96
16:23:14|42530.
16:23:15|42518.
16:23:17|42497.81
16:23:17|42487.75
16:23:18|42493.
16:23:19|42487.96
16:23:21|42490.
16:23:22|42487.49
16:23:22|42485.74
16:23:23|42480.01
16:23:24|42481.24
16:23:25|42480.73
16:23:26|42484.89
16:23:27|42483.85
16:23:28|42484.58
16:23:29|42484.58
16:23:30|42482.69
16:23:31|42484.07
16:23:32|42484.77
16:23:33|42490.64
16:23:34|42487.76
16:23:36|42490.2
16:23:36|42493.65
16:23:37|42489.86
16:23:38|42489.99
16:23:40|42489.04
16:23:41|42485.09
16:23:41|42478.5
16:23:42|42476.91
16:23:43|42482.71
16:23:45|42484.48
16:23:45|42474.
16:23:46|42472.12
16:23:47|42476.
16:23:49|42471.9
16:23:49|42479.4
16:23:50|42480.
16:23:52|42480.04
16:23:53|42472.27
16:23:53|42472.31
16:23:54|42472.21
16:23:56|42467.09
16:23:57|42466.33
16:23:57|42468.52
16:23:59|42472.38
16:24:00|42476.13
16:24:01|42480.
16:24:02|42478.2
16:24:02|42474.88
16:24:04|42475.6
16:24:04|42476.54
16:24:05|42472.11
16:24:06|42471.59
16:24:08|42469.83
16:24:09|42452.01
16:24:09|42457.98
16:24:11|42453.49
16:24:12|42453.95
16:24:13|42448.53
16:24:14|42456.
16:24:15|42460.34
16:24:17|42458.01
16:24:17|42458.13
16:24:18|42474.13
16:24:19|42478.
16:24:20|42480.12
16:24:21|42488.16
16:24:22|42486.12
16:24:23|42482.33
16:24:24|42482.16
16:24:26|42492.89
16:24:26|42497.49
16:24:27|42492.75
16:24:28|42493.
16:24:29|42492.31
16:24:30|42491.99
16:24:31|42492.
16:24:33|42485.1
16:24:33|42488.58
16:24:34|42489.36
16:24:35|42484.67
16:24:36|42496.22
16:24:38|42500.01
16:24:39|42500.19
16:24:41|42502.55
16:24:42|42503.97
16:24:42|42502.26
16:24:43|42501.99
16:24:44|42504.
16:24:46|42505.62
16:24:46|42504.56
16:24:47|42505.08
16:24:49|42504.71
16:24:49|42508.25
16:24:50|42505.02
16:24:52|42505.52
16:24:53|42506.18
16:24:54|42508.18
16:24:54|42506.46
16:24:56|42501.75
16:24:56|42505.88
16:24:57|42508.04
16:24:58|42507.19
16:25:00|42508.03
16:25:00|42508.
16:25:01|42508.5
16:25:02|42505.88
16:25:04|42496.79
16:25:04|42494.3
16:25:06|42495.96
16:25:06|42488.03
16:25:08|42501.02
16:25:09|42496.35
16:25:09|42488.
16:25:11|42488.84
16:25:11|42494.11
16:25:13|42498.
16:25:14|42496.87
16:25:14|42498.96
16:25:16|42496.93
16:25:16|42487.64
16:25:18|42484.
16:25:19|42489.17
16:25:20|42491.99
16:25:21|42491.93
16:25:22|42491.93
16:25:23|42491.41
16:25:24|42489.88
16:25:25|42489.94
16:25:26|42493.16
16:25:27|42491.03
16:25:28|42489.84
16:25:29|42488.
16:25:31|42488.
16:25:31|42488.
16:25:32|42489.08
16:25:33|42488.03
16:25:34|42488.85
16:25:36|42500.75
16:25:37|42501.61
16:25:38|42497.99
16:25:39|42507.75
16:25:40|42506.16
16:25:41|42508.39
16:25:43|42507.26
16:25:43|42513.52
16:25:44|42510.14
16:25:46|42510.84
16:25:47|42506.71
16:25:49|42509.04
16:25:49|42510.6
16:25:50|42507.13
16:25:52|42511.72
16:25:54|42522.
16:25:55|42529.17
16:25:56|42530.
16:25:56|42530.83
16:25:58|42530.
16:26:00|42530.13
16:26:01|42531.99
16:26:02|42530.
16:26:04|42525.96
16:26:05|42519.88
16:26:05|42519.23
16:26:06|42519.59
16:26:08|42517.7
16:26:09|42517.88
16:26:10|42517.61
16:26:10|42518.22
16:26:12|42516.88
16:26:13|42517.53
16:26:13|42515.36
16:26:15|42520.03
16:26:15|42517.42
16:26:18|42518.05
16:26:18|42522.06
16:26:19|42539.43
16:26:22|42540.
16:26:22|42545.51
16:26:23|42543.71
16:26:24|42545.75
16:26:31|42557.75
16:26:32|42562.05
16:26:33|42562.48
16:26:34|42560.27
16:26:35|42559.16
16:26:36|42555.
16:26:37|42557.7
16:26:38|42551.
16:26:39|42546.65
16:26:40|42546.19
16:26:41|42547.49
16:26:43|42544.
16:26:43|42545.24
16:26:44|42548.48
16:26:45|42548.
16:26:46|42549.1
16:26:48|42540.06
16:26:48|42544.5
16:26:50|42545.57
16:26:51|42543.2
16:26:51|42546.98
16:26:52|42540.6
16:26:54|42542.1
16:26:54|42538.77
16:26:55|42540.87
16:26:56|42539.82
16:26:58|42539.27
16:26:58|42539.32
16:27:00|42539.6
16:27:01|42540.14
16:27:02|42535.84
16:27:03|42531.61
16:27:03|42531.1
16:27:05|42526.02
16:27:06|42526.66
16:27:07|42526.
16:27:08|42528.87
16:27:09|42531.76
16:27:10|42529.13
16:27:10|42535.64
16:27:12|42527.13
16:27:14|42532.79
16:27:14|42533.56
16:27:15|42531.23
16:27:16|42530.97
16:27:17|42535.84
16:27:19|42532.37
16:27:19|42533.88
16:27:20|42551.17
16:27:21|42547.18
16:27:23|42545.97
16:27:23|42542.73
16:27:25|42545.11
16:27:25|42542.42
16:27:26|42542.61
16:27:27|42534.37
16:27:28|42529.86
16:27:29|42522.85
16:27:30|42525.38
16:27:32|42526.
16:27:32|42523.29
16:27:33|42524.98
16:27:35|42524.84
16:27:35|42522.58
16:27:37|42524.
16:27:38|42525.03
16:27:38|42525.9
16:27:39|42521.74
16:27:41|42515.33
16:27:42|42516.04
16:27:43|42517.65
16:27:45|42516.14
16:27:46|42516.14
16:27:47|42516.
16:27:47|42522.72
16:27:49|42522.78
16:27:49|42518.24
16:27:51|42519.8
16:27:53|42520.68
16:27:54|42515.95
16:27:54|42506.3
16:27:56|42505.62
16:27:56|42503.22
16:27:57|42501.96
16:27:59|42501.18
16:27:59|42505.85
16:28:01|42507.11
16:28:01|42511.7
16:28:02|42501.64
16:28:03|42497.99
16:28:05|42495.99
16:28:05|42495.76
16:28:07|42499.75
16:28:08|42500.
16:28:08|42501.88
16:28:10|42502.
16:28:10|42503.32
16:28:12|42505.03
16:28:12|42504.86
16:28:13|42503.04
16:28:14|42504.55
16:28:16|42504.08
16:28:16|42505.08
16:28:17|42503.88
16:28:19|42507.68
16:28:20|42506.33
16:28:21|42506.6
16:28:22|42509.75
16:28:23|42510.79
16:28:23|42510.
16:28:25|42509.42
16:28:26|42505.15
16:28:28|42506.
16:28:28|42501.36
16:28:29|42497.81
16:28:30|42498.87
16:28:31|42499.96
16:28:32|42508.97
16:28:33|42506.58
16:28:34|42504.01
16:28:36|42504.39
16:28:36|42504.39
16:28:37|42505.41
16:28:38|42506.23
16:28:39|42506.77
16:28:40|42516.29
16:28:42|42516.29
16:28:42|42513.15
16:28:44|42499.77
16:28:45|42496.48
16:28:47|42499.08
16:28:47|42497.97
16:28:49|42497.6
16:28:50|42497.24
16:28:51|42494.
16:28:51|42496.1
16:28:52|42494.01
16:28:53|42495.91
16:28:55|42495.25
16:28:55|42492.69
16:28:57|42493.46
16:28:57|42495.2
16:28:58|42492.87
16:29:00|42485.43
16:29:01|42484.48
16:29:01|42483.68
16:29:03|42483.89
16:29:03|42482.79
16:29:04|42488.64
16:29:06|42487.99
16:29:06|42487.44
16:29:07|42487.19
16:29:09|42487.74
16:29:09|42487.44
16:29:10|42490.76
16:29:12|42489.1
16:29:13|42488.08
16:29:14|42492.21
16:29:15|42489.63
16:29:15|42490.58
16:29:16|42494.35
16:29:18|42499.4
16:29:19|42494.62
16:29:21|42495.79
16:29:22|42496.62
16:29:23|42498.82
16:29:24|42496.91
16:29:24|42496.91
16:29:25|42498.38
16:29:26|42498.38
16:29:27|42497.96
16:29:28|42498.7
16:29:29|42496.53
16:29:30|42494.65
16:29:32|42494.94
16:29:33|42491.58
16:29:34|42491.94
16:29:34|42490.
16:29:36|42488.
16:29:36|42490.4
16:29:37|42488.14
16:29:39|42489.69
16:29:39|42490.02
16:29:41|42490.
16:29:41|42490.
16:29:43|42491.02
16:29:44|42495.93
16:29:46|42506.4
16:29:46|42502.32
16:29:48|42505.43
16:29:50|42506.44
16:29:50|42507.17
16:29:52|42503.93
16:29:52|42502.9
16:29:54|42502.9
16:29:55|42499.54
16:29:56|42503.69
16:29:57|42503.15
16:29:58|42505.13
16:30:00|42504.88
16:30:00|42504.88
16:30:01|42507.61
16:30:03|42508.83
16:30:04|42505.75
16:30:04|42507.95
16:30:05|42507.77
16:30:06|42509.46
16:30:07|42509.09
16:30:08|42510.
16:30:09|42500.
16:30:10|42503.82
16:30:11|42503.88
16:30:12|42500.
16:30:13|42494.13
16:30:14|42495.26
16:30:15|42492.64
16:30:16|42484.54
16:30:17|42481.92
16:30:18|42485.85
16:30:19|42488.71
16:30:21|42490.21
16:30:21|42487.43
16:30:22|42489.52
16:30:23|42487.15
16:30:25|42490.69
16:30:26|42496.14
16:30:26|42494.01
16:30:27|42495.56
16:30:29|42494.61
16:30:30|42497.99
16:30:31|42505.68
16:30:32|42503.74
16:30:33|42503.04
16:30:34|42505.97
16:30:35|42501.87
16:30:36|42501.49
16:30:37|42500.67
16:30:38|42503.13
16:30:39|42500.91
16:30:40|42499.01
16:30:41|42496.4
16:30:42|42496.66
16:30:43|42488.68
16:30:44|42492.5
16:30:46|42491.1
16:30:47|42489.08
16:30:48|42485.
16:30:49|42482.87
16:30:51|42486.59
16:30:51|42488.43
16:30:52|42485.63
16:30:54|42485.8
16:30:55|42487.29
16:30:57|42487.19
16:30:58|42486.18
16:30:58|42486.27
16:31:00|42488.14
16:31:01|42488.42
16:31:01|42491.6
16:31:03|42490.98
16:31:03|42480.
16:31:04|42481.24
16:31:06|42480.87
16:31:08|42475.82
16:31:08|42471.96
16:31:09|42475.18
16:31:10|42471.68
16:31:11|42472.33
16:31:13|42475.55
16:31:14|42475.46
16:31:14|42486.21
16:31:15|42481.04
16:31:16|42480.82
16:31:17|42479.89
16:31:19|42478.27
16:31:19|42479.4
16:31:20|42477.03
16:31:21|42481.87
16:31:22|42480.14
16:31:23|42476.67
16:31:24|42479.41
16:31:25|42480.31
16:31:27|42481.46
16:31:27|42478.79
16:31:28|42478.16
16:31:30|42478.64
16:31:31|42484.41
16:31:32|42484.74
16:31:33|42480.41
16:31:34|42480.41
16:31:35|42480.
16:31:36|42482.06
16:31:37|42480.
16:31:38|42478.54
16:31:39|42472.87
16:31:40|42474.5
16:31:41|42478.08
16:31:42|42480.
16:31:43|42478.54
16:31:45|42478.84
16:31:46|42480.65
16:31:47|42479.71
16:31:48|42478.86
16:31:49|42480.85
16:31:50|42482.05
16:31:51|42488.
16:31:52|42496.
16:31:53|42498.5
16:31:54|42500.52
16:31:55|42504.01
16:31:56|42502.93
16:31:57|42504.21
16:31:58|42506.77
16:31:59|42506.
16:32:00|42505.88
16:32:01|42504.71
16:32:02|42504.83
16:32:03|42505.88
16:32:04|42507.75
16:32:05|42506.41
16:32:06|42505.88
16:32:08|42505.73
16:32:09|42504.37
16:32:10|42493.74
16:32:11|42498.01
16:32:12|42503.02
16:32:13|42508.
16:32:14|42506.42
16:32:14|42507.39
16:32:16|42505.47
16:32:16|42505.55
16:32:17|42507.89
16:32:19|42507.65
16:32:20|42506.44
16:32:21|42505.91
16:32:22|42505.66
16:32:23|42505.49
16:32:24|42508.05
16:32:25|42511.21
16:32:26|42508.89
16:32:26|42509.69
16:32:28|42509.88
16:32:28|42510.
16:32:30|42512.96
16:32:31|42517.01
16:32:32|42516.15
16:32:33|42515.78
16:32:33|42522.52
16:32:35|42523.88
16:32:36|42519.67
16:32:37|42514.31
16:32:37|42516.97
16:32:39|42518.84
16:32:40|42522.28
16:32:41|42523.24
16:32:41|42528.81
16:32:42|42524.57
16:32:43|42524.16
16:32:45|42521.96
16:32:46|42523.71
16:32:48|42520.74
16:32:49|42521.99
16:32:49|42517.62
16:32:51|42520.36
16:32:51|42519.99
16:32:53|42519.57
16:32:54|42513.52
16:32:55|42526.39
16:32:56|42530.
16:32:57|42530.12
16:32:57|42530.12
16:32:58|42530.26
16:33:00|42529.56
16:33:01|42528.51
16:33:02|42525.3
16:33:03|42524.29
16:33:04|42524.15
16:33:05|42524.61
16:33:07|42526.29
16:33:08|42525.93
16:33:09|42524.69
16:33:09|42525.2
16:33:10|42531.67
16:33:12|42537.28
16:33:12|42540.14
16:33:13|42539.77
16:33:14|42544.01
16:33:15|42549.98
16:33:17|42551.89
16:33:17|42553.92
16:33:18|42562.
16:33:19|42566.59
16:33:20|42571.16
16:33:21|42566.23
16:33:22|42569.71
16:33:24|42564.29
16:33:24|42560.43
16:33:25|42559.47
16:33:26|42559.76
16:33:28|42555.79
16:33:28|42555.29
16:33:29|42552.19
16:33:31|42552.03
16:33:32|42550.5
16:33:33|42553.58
16:33:34|42548.
16:33:35|42540.86
16:33:36|42543.38
16:33:37|42546.
16:33:38|42544.88
16:33:39|42544.
16:33:40|42545.2
16:33:41|42541.12
16:33:42|42528.43
16:33:43|42517.84
16:33:44|42519.46
16:33:45|42517.49
16:33:46|42517.29
16:33:48|42518.
16:33:48|42519.19
16:33:50|42522.
16:33:51|42522.17
16:33:53|42522.
16:33:53|42519.81
16:33:54|42521.9
16:33:56|42524.65
16:33:57|42520.
16:33:58|42520.77
16:33:58|42520.39
16:34:00|42517.61
16:34:00|42513.83
16:34:01|42514.89
16:34:03|42515.25
16:34:03|42516.53
16:34:05|42516.27
16:34:06|42514.95
16:34:07|42514.1
16:34:08|42520.68
16:34:09|42519.99
16:34:10|42521.11
16:34:10|42519.98
16:34:13|42518.36
16:34:13|42517.49
16:34:15|42513.46
16:34:15|42515.41
16:34:17|42515.7
16:34:17|42515.45
16:34:18|42517.74
16:34:20|42515.32
16:34:21|42515.92
16:34:21|42515.02
16:34:22|42517.72
16:34:23|42515.77
16:34:24|42506.2
16:34:26|42505.31
16:34:27|42504.05
16:34:27|42502.95
16:34:29|42504.8
16:34:29|42508.75
16:34:30|42508.25
16:34:31|42507.37
16:34:32|42515.62
16:34:34|42513.32
16:34:34|42509.94
16:34:35|42508.58
16:34:36|42508.26
16:34:37|42506.83
16:34:38|42508.45
16:34:39|42504.01
16:34:40|42509.06
16:34:41|42510.9
16:34:42|42511.2
16:34:44|42530.85
16:34:45|42524.15
16:34:45|42526.79
16:34:46|42524.61
16:34:47|42527.25
16:34:50|42525.51
16:34:51|42527.58
16:34:53|42527.22
16:34:54|42526.36
16:34:54|42526.59
16:34:55|42523.88
16:34:56|42526.38
16:34:58|42526.8
16:34:58|42526.25
16:34:59|42521.88
16:35:00|42519.28
16:35:01|42523.87
16:35:02|42529.81
16:35:04|42526.02
16:35:04|42526.14
16:35:06|42528.66
16:35:06|42533.95
16:35:07|42532.1
16:35:08|42530.33
16:35:10|42531.45
16:35:10|42537.86
16:35:12|42538.97
16:35:13|42534.01
16:35:13|42534.87
16:35:14|42536.3
16:35:16|42532.14
16:35:17|42533.8
16:35:18|42532.48
16:35:19|42529.81
16:35:20|42533.03
16:35:20|42535.57
16:35:21|42539.86
16:35:22|42536.62
16:35:23|42537.47
16:35:24|42535.68
16:35:25|42543.89
16:35:26|42544.
16:35:28|42543.49
16:35:28|42544.3
16:35:29|42547.96
16:35:30|42546.04
16:35:31|42549.52
16:35:33|42548.3
16:35:34|42553.43
16:35:34|42560.1
16:35:35|42560.99
16:35:36|42561.99
16:35:37|42561.95
16:35:38|42557.73
16:35:39|42556.06
16:35:41|42557.23
16:35:41|42557.99
16:35:42|42558.7
16:35:43|42559.85
16:35:44|42561.88
16:35:46|42562.06
16:35:47|42560.81
16:35:48|42562.89
16:35:49|42560.79
16:35:50|42563.17
16:35:52|42565.68
16:35:52|42564.08
16:35:54|42564.58
16:35:55|42560.53
16:35:56|42563.16
16:35:56|42560.25
16:35:58|42558.18
16:35:59|42554.83
16:36:00|42554.
16:36:01|42553.67
16:36:01|42553.66
16:36:03|42552.
16:36:03|42552.27
16:36:07|42553.99
16:36:08|42553.2
16:36:09|42553.74
16:36:10|42552.61
16:36:12|42553.48
16:36:12|42552.57
16:36:14|42553.91
16:36:14|42552.42
16:36:16|42552.85
16:36:16|42550.29
16:36:17|42541.97
16:36:18|42541.99
16:36:20|42542.7
16:36:21|42541.95
16:36:21|42540.54
16:36:23|42537.49
16:36:23|42543.51
16:36:24|42543.75
16:36:26|42544.9
16:36:27|42544.9
16:36:28|42541.99
16:36:29|42540.73
16:36:30|42540.85
16:36:31|42541.54
16:36:33|42542.
16:36:33|42541.33
16:36:34|42542.37
16:36:35|42541.88
16:36:36|42538.8
16:36:37|42538.63
16:36:38|42535.11
16:36:39|42535.24
16:36:41|42539.08
16:36:41|42546.5
16:36:43|42544.32
16:36:43|42542.02
16:36:44|42541.78
16:36:45|42547.02
16:36:46|42545.45
16:36:48|42545.79
16:36:48|42548.8
16:36:49|42548.87
16:36:51|42547.53
16:36:51|42546.21
16:36:52|42547.5
16:36:54|42547.26
16:36:55|42547.95
16:36:56|42556.69
16:36:57|42557.61
16:36:58|42554.55
16:36:59|42558.27
16:37:00|42558.01
16:37:01|42558.89
16:37:03|42557.46
16:37:04|42561.92
16:37:04|42560.39
16:37:05|42557.98
16:37:06|42557.5
16:37:07|42558.13
16:37:08|42556.15
16:37:09|42555.38
16:37:11|42556.14
16:37:12|42554.96
16:37:13|42557.06
16:37:13|42556.11
16:37:14|42554.03
16:37:15|42556.68
16:37:16|42555.64
16:37:17|42555.62
16:37:18|42554.08
16:37:20|42555.71
16:37:20|42555.37
16:37:22|42555.61
16:37:22|42556.84
16:37:24|42558.17
16:37:25|42556.23
16:37:25|42554.03
16:37:27|42556.
16:37:28|42552.25
16:37:28|42559.71
16:37:30|42556.83
16:37:31|42558.76
16:37:32|42557.23
16:37:32|42555.44
16:37:34|42555.4
16:37:34|42546.58
16:37:35|42551.17
16:37:37|42550.63
16:37:38|42552.16
16:37:38|42552.29
16:37:40|42554.27
16:37:41|42551.79
16:37:42|42550.95
16:37:43|42552.67
16:37:44|42552.95
16:37:45|42551.94
16:37:46|42555.1
16:37:47|42555.51
16:37:48|42554.52
16:37:49|42551.06
16:37:50|42550.68
16:37:51|42552.99
16:37:53|42555.1
16:37:53|42556.
16:37:55|42555.1
16:37:55|42554.71
16:37:57|42559.24
16:37:58|42560.88
16:37:59|42557.21
16:38:00|42555.99
16:38:02|42557.63
16:38:03|42557.64
16:38:04|42557.76
16:38:05|42556.23
16:38:05|42557.26
16:38:07|42564.37
16:38:08|42559.88
16:38:09|42558.98
16:38:10|42560.23
16:38:11|42561.07
16:38:12|42560.8
16:38:13|42565.87
16:38:14|42578.82
16:38:15|42580.93
16:38:16|42581.87
16:38:17|42578.89
16:38:18|42593.55
16:38:19|42596.
16:38:20|42593.99
16:38:21|42582.99
16:38:22|42583.58
16:38:23|42584.74
16:38:24|42587.28
16:38:25|42589.56
16:38:26|42599.76
16:38:27|42604.09
16:38:28|42602.84
16:38:29|42604.03
16:38:31|42605.55
16:38:32|42609.27
16:38:32|42612.78
16:38:34|42612.01
16:38:34|42610.75
16:38:36|42611.29
16:38:36|42611.22
16:38:37|42610.88
16:38:38|42611.26
16:38:39|42610.26
16:38:41|42615.88
16:38:41|42614.06
16:38:42|42614.99
16:38:44|42609.96
16:38:44|42610.77
16:38:46|42613.88
16:38:46|42615.5
16:38:47|42614.67
16:38:48|42616.83
16:38:49|42620.
16:38:51|42629.82
16:38:51|42626.52
16:38:54|42629.65
16:38:55|42632.
16:38:55|42630.42
16:38:57|42629.66
16:38:57|42638.31
16:38:59|42636.84
16:39:00|42633.99
16:39:01|42633.5
16:39:02|42633.98
16:39:04|42630.62
16:39:04|42630.68
16:39:06|42631.78
16:39:08|42629.91
16:39:09|42629.64
16:39:09|42634.12
16:39:10|42637.36
16:39:12|42636.14
16:39:13|42637.04
16:39:14|42631.36
16:39:14|42623.88
16:39:15|42612.08
16:39:16|42612.
16:39:17|42615.71
16:39:18|42614.7
16:39:20|42617.99
16:39:21|42620.65
16:39:22|42622.17
16:39:23|42622.31
16:39:24|42625.29
16:39:25|42622.01
16:39:26|42627.62
16:39:27|42625.07
16:39:28|42633.18
16:39:29|42634.41
16:39:30|42637.84
16:39:31|42638.26
16:39:32|42636.98
16:39:33|42641.98
16:39:34|42641.53
16:39:35|42642.7
16:39:36|42643.74
16:39:37|42647.2
16:39:38|42648.67
16:39:39|42647.85
16:39:40|42649.27
16:39:41|42640.01
16:39:42|42641.86
16:39:43|42640.18
16:39:44|42650.53
16:39:45|42650.45
16:39:46|42652.3
16:39:47|42650.12
16:39:48|42649.89
16:39:50|42646.5
16:39:51|42652.46
16:39:51|42655.73
16:39:52|42655.17
16:39:54|42656.
16:39:56|42649.79
16:39:56|42649.8
16:39:58|42653.99
16:39:58|42648.62
16:40:00|42648.4
16:40:01|42644.99
16:40:02|42644.18
16:40:03|42640.29
16:40:04|42644.08
16:40:05|42643.86
16:40:06|42643.64
16:40:07|42643.51
16:40:08|42651.42
16:40:09|42646.
16:40:10|42651.51
16:40:11|42645.01
16:40:12|42646.
16:40:13|42645.01
16:40:14|42641.45
16:40:15|42648.85
16:40:16|42645.26
16:40:17|42633.49
16:40:18|42635.7
16:40:19|42638.43
16:40:20|42635.9
16:40:24|42634.79
16:40:24|42637.76
16:40:25|42634.75
16:40:26|42636.78
16:40:27|42636.16
16:40:28|42633.58
16:40:29|42630.75
16:40:30|42631.3
16:40:31|42630.94
16:40:32|42628.99
16:40:33|42630.67
16:40:34|42632.11
16:40:35|42630.97
16:40:37|42633.69
16:40:38|42633.19
16:40:38|42627.1
16:40:39|42624.53
16:40:40|42623.81
16:40:41|42623.99
16:40:43|42623.96
16:40:43|42633.61
16:40:44|42630.22
16:40:45|42630.23
16:40:46|42628.15
16:40:48|42626.86
16:40:48|42621.29
16:40:49|42622.73
16:40:50|42620.56
16:40:51|42626.58
16:40:52|42621.92
16:40:53|42625.38
16:40:55|42619.77
16:40:56|42621.92
16:40:59|42621.13
16:41:00|42613.85
16:41:01|42611.04
16:41:01|42615.48
16:41:03|42616.76
16:41:04|42619.74
16:41:05|42618.26
16:41:06|42615.
16:41:07|42614.26
16:41:09|42609.12
16:41:10|42611.62
16:41:11|42601.94
16:41:12|42599.76
16:41:14|42600.62
16:41:14|42602.91
16:41:16|42604.82
16:41:17|42612.16
16:41:18|42606.2
16:41:19|42599.99
16:41:20|42606.
16:41:21|42607.62
16:41:22|42608.
16:41:23|42608.75
16:41:24|42606.26
16:41:25|42607.84
16:41:26|42607.37
16:41:27|42605.51
16:41:28|42604.24
16:41:29|42605.33
16:41:30|42607.99
16:41:31|42607.48
16:41:32|42606.81
16:41:33|42607.99
16:41:34|42616.75
16:41:35|42615.24
16:41:36|42610.13
16:41:37|42606.2
16:41:38|42605.28
16:41:39|42605.99
16:41:40|42607.86
16:41:41|42612.2
16:41:42|42609.17
16:41:43|42607.86
16:41:44|42608.01
16:41:46|42598.01
16:41:46|42600.
16:41:47|42599.87
16:41:48|42601.74
16:41:49|42601.34
16:41:51|42601.33
16:41:51|42600.16
16:41:52|42601.94
16:41:53|42601.33
16:41:54|42595.98
16:41:56|42596.32
16:41:57|42595.41
16:41:58|42588.71
16:42:00|42593.97
16:42:01|42592.27
16:42:02|42595.76
16:42:03|42595.88
16:42:04|42598.59
16:42:05|42600.42
16:42:06|42597.84
16:42:07|42573.13
16:42:08|42573.83
16:42:09|42577.71
16:42:10|42575.88
16:42:11|42580.9
16:42:12|42580.75
16:42:14|42578.
16:42:15|42573.27
16:42:15|42574.12
16:42:17|42561.92
16:42:17|42559.66
16:42:18|42563.74
16:42:20|42565.
16:42:21|42567.33
16:42:21|42567.31
16:42:23|42572.5
16:42:23|42576.84
16:42:24|42576.
16:42:25|42576.
16:42:27|42577.02
16:42:27|42577.01
16:42:29|42578.45
16:42:30|42580.02
16:42:30|42576.28
16:42:31|42579.02
16:42:33|42578.
16:42:33|42578.17
16:42:35|42581.94
16:42:35|42580.88
16:42:37|42580.68
16:42:37|42582.67
16:42:38|42580.53
16:42:40|42581.07
16:42:40|42582.
16:42:41|42581.22
16:42:42|42588.22
16:42:43|42588.32
16:42:44|42588.15
16:42:45|42587.19
16:42:46|42586.75
16:42:47|42586.62
16:42:48|42587.41
16:42:50|42590.16
16:42:50|42587.41
16:42:51|42588.31
16:42:53|42588.
16:42:53|42587.46
16:42:55|42588.01
16:42:56|42593.92
16:42:56|42592.83
16:42:58|42591.98
16:43:00|42589.99
16:43:00|42590.86
16:43:01|42584.56
16:43:02|42587.38
16:43:04|42586.83
16:43:05|42586.83
16:43:06|42594.12
16:43:07|42592.69
16:43:08|42592.01
16:43:09|42591.16
16:43:10|42588.33
16:43:11|42586.
16:43:12|42581.31
16:43:13|42582.89
16:43:14|42583.35
16:43:16|42580.65
16:43:17|42579.28
16:43:17|42579.13
16:43:19|42574.33
16:43:19|42577.96
16:43:21|42581.69
16:43:21|42580.76
16:43:22|42588.48
16:43:24|42583.67
16:43:25|42582.78
16:43:26|42584.02
16:43:26|42586.01
16:43:27|42586.16
16:43:28|42584.14
16:43:29|42588.75
16:43:30|42588.87
16:43:31|42585.99
16:43:32|42585.29
16:43:33|42585.99
16:43:34|42585.58
16:43:36|42589.72
16:43:37|42588.45
16:43:37|42586.01
16:43:38|42589.81
16:43:39|42588.95
16:43:41|42595.41
16:43:41|42598.9
16:43:42|42599.79
16:43:43|42599.97
16:43:44|42599.09
16:43:46|42598.7
16:43:47|42598.59
16:43:48|42599.88
16:43:49|42600.44
16:43:50|42602.37
16:43:51|42599.19
16:43:52|42599.48
16:43:53|42595.87
16:43:54|42598.06
16:43:55|42597.88
16:43:56|42599.98
16:43:57|42595.99
16:43:58|42597.
16:43:59|42598.41
16:44:00|42597.88
16:44:02|42597.22
16:44:02|42585.64
16:44:03|42582.08
16:44:05|42582.76
16:44:06|42583.97
16:44:07|42582.05
16:44:08|42574.07
16:44:10|42576.13
16:44:10|42572.76
16:44:12|42571.68
16:44:14|42576.23
16:44:15|42574.12
16:44:16|42571.94
16:44:16|42569.42
16:44:17|42573.14
16:44:18|42570.21
16:44:20|42570.21
16:44:20|42581.42
16:44:22|42589.54
16:44:22|42586.62
16:44:23|42587.9
16:44:24|42588.74
16:44:25|42592.04
16:44:27|42594.3
16:44:27|42595.71
16:44:29|42596.57
16:44:30|42592.43
16:44:30|42596.
16:44:32|42591.99
16:44:33|42591.86
16:44:34|42587.87
16:44:35|42594.41
16:44:35|42592.76
16:44:37|42592.03
16:44:38|42588.06
16:44:38|42589.64
16:44:39|42589.94
16:44:41|42596.63
16:44:42|42592.33
16:44:42|42593.01
16:44:43|42594.52
16:44:45|42593.25
16:44:46|42591.46
16:44:47|42593.06
16:44:48|42592.13
16:44:49|42592.13
16:44:50|42586.13
16:44:52|42584.42
16:44:52|42584.28
16:44:53|42584.37
16:44:54|42584.42
16:44:55|42583.33
16:44:56|42588.16
16:44:58|42584.24
16:44:58|42583.76
16:45:00|42584.96
16:45:02|42592.
16:45:02|42590.13
16:45:03|42589.27
16:45:05|42594.81
16:45:06|42588.43
16:45:07|42588.62
16:45:08|42587.71
16:45:09|42584.35
16:45:10|42576.48
16:45:11|42575.87
16:45:12|42572.54
16:45:13|42579.41
16:45:14|42575.97
16:45:15|42574.
16:45:17|42574.48
16:45:17|42573.76
16:45:19|42574.31
16:45:20|42574.01
16:45:20|42576.46
16:45:22|42575.26
16:45:23|42575.34
16:45:24|42576.83
16:45:25|42574.01
16:45:26|42575.05
16:45:27|42582.14
16:45:28|42592.27
16:45:29|42591.56
16:45:30|42590.13
16:45:31|42590.66
16:45:32|42588.05
16:45:33|42591.89
16:45:34|42596.89
16:45:35|42596.
16:45:36|42596.19
16:45:37|42598.93
16:45:38|42597.92
16:45:39|42594.
16:45:40|42594.09
16:45:41|42592.79
16:45:42|42590.06
16:45:43|42590.
16:45:44|42587.84
16:45:45|42587.04
16:45:46|42577.17
16:45:47|42577.85
16:45:48|42574.56
16:45:49|42574.
16:45:50|42573.98
16:45:51|42573.85
16:45:52|42572.21
16:45:53|42575.29
16:45:54|42569.24
16:45:55|42571.2
16:45:56|42570.82
16:45:57|42570.59
16:45:58|42568.58
16:45:59|42568.36
16:46:00|42568.32
16:46:01|42569.21
16:46:03|42573.62
16:46:04|42567.22
16:46:06|42565.65
16:46:07|42564.12
16:46:08|42566.74
16:46:08|42569.33
16:46:10|42569.07
16:46:10|42568.68
16:46:11|42569.87
16:46:12|42569.38
16:46:14|42565.52
16:46:15|42567.49
16:46:15|42564.07
16:46:16|42565.31
16:46:17|42569.12
16:46:19|42569.14
16:46:20|42576.75
16:46:20|42571.57
16:46:21|42571.8
16:46:22|42578.24
16:46:24|42576.87
16:46:25|42574.48
16:46:26|42579.98
16:46:27|42578.79
16:46:28|42578.87
16:46:28|42579.22
16:46:31|42574.87
16:46:31|42572.76
16:46:32|42574.
16:46:34|42575.13
16:46:34|42574.61
16:46:36|42577.87
16:46:36|42582.
16:46:38|42594.05
16:46:38|42595.67
16:46:39|42592.87
16:46:40|42590.
16:46:41|42594.79
16:46:42|42595.4
16:46:43|42595.89
16:46:44|42600.78
16:46:45|42600.61
16:46:47|42598.97
16:46:47|42599.4
16:46:49|42598.37
16:46:49|42597.09
16:46:50|42597.09
16:46:52|42593.67
16:46:52|42591.24
16:46:53|42591.86
16:46:55|42588.14
16:46:56|42586.01
16:46:57|42585.88
16:46:57|42584.12
16:46:58|42585.99
16:47:00|42587.02
16:47:02|42588.56
16:47:02|42588.42
16:47:03|42594.
16:47:04|42590.01
16:47:06|42594.46
16:47:06|42595.22
16:47:08|42594.
16:47:08|42593.89
16:47:10|42594.01
16:47:11|42593.86
16:47:11|42599.96
16:47:13|42610.49
16:47:14|42608.72
16:47:15|42609.38
16:47:15|42613.46
16:47:17|42611.
16:47:17|42611.23
16:47:19|42610.97
16:47:20|42611.99
16:47:20|42610.
16:47:22|42606.11
16:47:23|42607.61
16:47:24|42608.42
16:47:25|42598.76
16:47:26|42613.01
16:47:27|42611.97
16:47:28|42612.96
16:47:29|42614.24
16:47:30|42614.54
16:47:31|42613.05
16:47:32|42610.69
16:47:33|42616.55
16:47:34|42617.19
16:47:35|42618.64
16:47:36|42618.88
16:47:37|42616.
16:47:38|42617.41
16:47:40|42617.94
16:47:41|42617.57
16:47:41|42616.46
16:47:42|42618.
16:47:43|42617.76
16:47:44|42620.83
16:47:46|42619.
16:47:46|42619.01
16:47:47|42618.12
16:47:48|42616.
16:47:49|42617.59
16:47:51|42616.65
16:47:51|42617.48
16:47:52|42616.12
16:47:53|42613.61
16:47:54|42613.61
16:47:56|42612.26
16:47:56|42613.39
16:47:57|42615.25
16:47:58|42611.64
16:48:00|42612.35
16:48:00|42613.99
16:48:01|42610.14
16:48:03|42610.18
16:48:04|42608.12
16:48:05|42609.07
16:48:06|42608.06
16:48:07|42608.27
16:48:09|42608.02
16:48:09|42608.02
16:48:11|42605.87
16:48:12|42606.3
16:48:12|42611.
16:48:13|42610.13
16:48:14|42609.81
16:48:16|42609.85
16:48:17|42608.03
16:48:18|42597.12
16:48:18|42609.07
16:48:19|42609.
16:48:20|42609.66
16:48:21|42609.12
16:48:22|42609.12
16:48:23|42607.
16:48:24|42607.48
16:48:25|42607.92
16:48:27|42609.24
16:48:28|42606.72
16:48:32|42606.48
16:48:32|42604.02
16:48:33|42604.7
16:48:34|42604.52
16:48:36|42604.71
16:48:36|42600.
16:48:37|42595.09
16:48:38|42594.99
16:48:39|42598.69
16:48:40|42596.46
16:48:42|42598.12
16:48:42|42597.77
16:48:43|42601.77
16:48:45|42602.81
16:48:46|42602.69
16:48:46|42599.12
16:48:47|42599.24
16:48:48|42597.62
16:48:49|42598.77
16:48:50|42596.37
16:48:52|42597.86
16:48:52|42596.66
16:48:53|42598.49
16:48:55|42596.29
16:48:55|42598.02
16:48:56|42598.02
16:48:57|42598.01
16:48:58|42596.
16:49:00|42596.
16:49:00|42596.79
16:49:02|42596.
16:49:03|42596.
16:49:03|42593.81
16:49:04|42590.64
16:49:06|42596.63
16:49:07|42592.96
16:49:07|42591.67
16:49:09|42590.59
16:49:10|42588.7
16:49:11|42587.59
16:49:11|42585.23
16:49:12|42589.24
16:49:13|42588.64
16:49:14|42589.24
16:49:16|42586.41
16:49:17|42593.99
16:49:18|42593.29
16:49:19|42593.03
16:49:20|42592.68
16:49:21|42591.74
16:49:21|42591.62
16:49:23|42592.44
16:49:24|42588.23
16:49:25|42590.63
16:49:25|42589.21
16:49:27|42588.83
16:49:28|42586.92
16:49:29|42588.03
16:49:30|42589.61
16:49:31|42589.88
16:49:32|42591.13
16:49:33|42591.25
16:49:34|42590.61
16:49:35|42591.42
16:49:37|42589.5
16:49:37|42589.68
16:49:39|42587.88
16:49:39|42589.78
16:49:40|42591.58
16:49:41|42592.77
16:49:42|42591.88
16:49:44|42590.32
16:49:45|42591.74
16:49:46|42590.
16:49:47|42592.47
16:49:48|42593.19
16:49:49|42592.43
16:49:50|42591.73
16:49:51|42591.99
16:49:52|42592.3
16:49:53|42591.69
16:49:54|42587.98
16:49:55|42589.27
16:49:56|42588.48
16:49:59|42582.
16:49:59|42580.68
16:50:00|42579.86
16:50:01|42579.04
16:50:02|42576.06
16:50:03|42570.12
16:50:05|42568.21
16:50:06|42569.64
16:50:07|42567.11
16:50:07|42565.37
16:50:09|42565.33
16:50:09|42566.
16:50:11|42565.5
16:50:11|42565.34
16:50:13|42565.08
16:50:14|42571.87
16:50:15|42572.42
16:50:15|42569.05
16:50:16|42572.
16:50:18|42571.96
16:50:19|42574.
16:50:20|42580.01
16:50:22|42575.97
16:50:22|42580.2
16:50:23|42579.01
16:50:25|42581.64
16:50:26|42581.9
16:50:26|42586.54
16:50:27|42592.93
16:50:28|42591.8
16:50:30|42588.73
16:50:30|42587.41
16:50:31|42586.
16:50:32|42585.76
16:50:33|42586.
16:50:34|42587.62
16:50:35|42587.62
16:50:37|42588.83
16:50:37|42588.47
16:50:39|42587.64
16:50:40|42587.37
16:50:41|42587.01
16:50:42|42588.
16:50:43|42587.08
16:50:44|42588.58
16:50:46|42588.45
16:50:46|42589.73
16:50:48|42588.72
16:50:49|42588.68
16:50:49|42590.55
16:50:51|42600.64
16:50:51|42600.
16:50:53|42596.92
16:50:53|42596.38
16:50:55|42596.39
16:50:56|42598.34
16:50:57|42602.44
16:50:57|42600.63
16:50:59|42606.66
16:51:00|42608.14
16:51:00|42603.62
16:51:01|42605.3
16:51:02|42604.93
16:51:04|42604.26
16:51:05|42606.25
16:51:06|42604.65
16:51:07|42605.57
16:51:08|42600.01
16:51:09|42604.98
16:51:10|42602.77
16:51:12|42596.37
16:51:12|42590.34
16:51:13|42585.83
16:51:15|42584.04
16:51:16|42584.
16:51:16|42582.39
16:51:18|42578.5
16:51:19|42578.01
16:51:20|42576.4
16:51:21|42582.54
16:51:21|42580.
16:51:23|42578.17
16:51:23|42566.
16:51:24|42566.8
16:51:25|42567.92
16:51:26|42574.68
16:51:27|42582.25
16:51:28|42579.38
16:51:29|42581.97
16:51:31|42593.91
16:51:31|42592.21
16:51:33|42593.14
16:51:34|42596.
16:51:34|42596.
16:51:35|42593.76
16:51:36|42594.
16:51:37|42593.31
16:51:39|42594.
16:51:40|42591.88
16:51:41|42591.85
16:51:42|42592.83
16:51:43|42592.18
16:51:45|42592.16
16:51:45|42591.5
16:51:47|42589.97
16:51:47|42584.
16:51:48|42586.2
16:51:49|42581.88
16:51:51|42581.63
16:51:51|42583.04
16:51:52|42582.
16:51:54|42580.73
16:51:54|42574.41
16:51:55|42573.07
16:51:57|42571.98
16:51:57|42571.25
16:51:58|42566.88
16:51:59|42568.43
16:52:00|42570.15
16:52:01|42569.86
16:52:02|42576.26
16:52:04|42572.74
16:52:04|42577.54
16:52:06|42573.37
16:52:08|42574.41
16:52:09|42573.62
16:52:10|42572.93
16:52:10|42576.51
16:52:12|42574.54
16:52:13|42573.33
16:52:14|42573.36
16:52:14|42572.05
16:52:18|42571.92
16:52:19|42575.65
16:52:19|42578.32
16:52:21|42574.25
16:52:23|42575.15
16:52:24|42575.53
16:52:24|42581.18
16:52:25|42579.6
16:52:27|42582.49
16:52:27|42586.53
16:52:29|42589.71
16:52:29|42589.8
16:52:30|42588.14
16:52:31|42592.24
16:52:33|42590.97
16:52:33|42588.29
16:52:34|42590.84
16:52:35|42593.21
16:52:36|42589.27
16:52:37|42588.81
16:52:38|42586.15
16:52:39|42588.6
16:52:41|42587.98
16:52:42|42592.05
16:52:43|42590.74
16:52:44|42589.97
16:52:45|42589.
16:52:46|42589.
16:52:47|42587.41
16:52:47|42586.76
16:52:49|42587.31
16:52:50|42587.24
16:52:51|42587.94
16:52:51|42588.91
16:52:53|42589.97
16:52:54|42588.89
16:52:55|42596.81
16:52:56|42593.5
16:52:57|42592.09
16:52:58|42590.56
16:52:59|42588.95
16:52:59|42591.11
16:53:00|42594.79
16:53:02|42595.79
16:53:02|42593.81
16:53:04|42590.08
16:53:05|42592.66
16:53:06|42589.63
16:53:07|42586.29
16:53:07|42588.6
16:53:09|42593.06
16:53:10|42592.89
16:53:11|42592.53
16:53:12|42588.03
16:53:13|42589.19
16:53:14|42582.04
16:53:15|42581.
16:53:16|42580.47
16:53:17|42591.24
16:53:18|42590.48
16:53:19|42588.71
16:53:20|42587.38
16:53:21|42587.43
16:53:22|42584.84
16:53:23|42584.7
16:53:24|42583.34
16:53:26|42584.16
16:53:27|42584.16
16:53:28|42583.28
16:53:28|42582.11
16:53:30|42581.47
16:53:31|42585.3
16:53:31|42582.6
16:53:33|42584.49
16:53:34|42584.83
16:53:35|42585.17
16:53:38|42585.77
16:53:38|42585.52
16:53:40|42584.12
16:53:40|42585.85
16:53:42|42586.98
16:53:43|42586.77
16:53:44|42583.97
16:53:45|42581.16
16:53:46|42576.49
16:53:47|42573.77
16:53:48|42572.42
16:53:49|42574.
16:53:50|42577.87
16:53:51|42577.74
16:53:52|42577.3
16:53:53|42576.15
16:53:54|42578.45
16:53:55|42580.44
16:53:56|42579.92
16:53:57|42578.72
16:53:58|42581.65
16:53:59|42580.36
16:54:00|42580.04
16:54:01|42577.67
16:54:02|42579.28
16:54:04|42579.28
16:54:04|42578.14
16:54:05|42587.87
16:54:07|42588.62
16:54:08|42588.52
16:54:09|42589.69
16:54:10|42589.82
16:54:12|42588.72
16:54:12|42587.5
16:54:13|42587.64
16:54:15|42589.97
16:54:15|42591.55
16:54:16|42588.69
16:54:19|42588.04
16:54:19|42587.41
16:54:21|42589.07
16:54:21|42587.53
16:54:22|42588.95
16:54:23|42589.12
16:54:25|42591.03
16:54:25|42588.04
16:54:27|42589.41
16:54:28|42588.66
16:54:29|42590.
16:54:29|42590.
16:54:31|42590.79
16:54:32|42595.69
16:54:33|42595.48
16:54:34|42593.88
16:54:36|42592.87
16:54:37|42593.61
16:54:38|42594.
16:54:38|42592.53
16:54:40|42595.16
16:54:41|42593.7
16:54:42|42593.71
16:54:43|42592.
16:54:43|42589.28
16:54:45|42590.21
16:54:45|42588.74
16:54:47|42588.
16:54:48|42587.71
16:54:49|42591.44
16:54:49|42598.42
16:54:50|42596.75
16:54:52|42596.83
16:54:53|42597.28
16:54:54|42593.7
16:54:55|42596.42
16:54:55|42595.92
16:54:56|42592.12
16:54:58|42592.65
16:54:59|42593.49
16:54:59|42589.99
16:55:00|42587.96
16:55:02|42592.96
16:55:03|42590.26
16:55:04|42588.71
16:55:04|42589.61
16:55:06|42589.49
16:55:07|42596.5
16:55:08|42596.03
16:55:10|42594.7
16:55:11|42594.
16:55:13|42588.06
16:55:14|42591.77
16:55:15|42588.
16:55:15|42590.
16:55:16|42591.62
16:55:18|42589.63
16:55:19|42589.97
16:55:20|42593.98
16:55:22|42591.66
16:55:23|42593.78
16:55:24|42593.36
16:55:25|42594.6
16:55:25|42593.77
16:55:26|42604.87
16:55:27|42605.01
16:55:28|42602.87
16:55:29|42601.24
16:55:30|42602.
16:55:32|42602.83
16:55:32|42603.19
16:55:34|42601.41
16:55:35|42604.
16:55:36|42603.38
16:55:37|42598.
16:55:38|42595.14
16:55:39|42593.95
16:55:40|42590.07
16:55:41|42593.16
16:55:42|42594.31
16:55:43|42593.22
16:55:44|42593.45
16:55:45|42594.
16:55:46|42593.9
16:55:47|42592.68
16:55:48|42594.44
16:55:49|42594.49
16:55:50|42592.29
16:55:51|42592.
16:55:52|42592.53
16:55:53|42592.53
16:55:54|42594.66
16:55:55|42594.43
16:55:56|42592.
16:55:57|42591.18
16:55:58|42582.32
16:55:59|42582.97
16:56:00|42580.05
16:56:01|42580.04
16:56:02|42580.51
16:56:03|42581.43
16:56:04|42582.
16:56:05|42580.42
16:56:06|42580.
16:56:07|42583.63
16:56:08|42582.
16:56:09|42580.39
16:56:10|42580.73
16:56:12|42583.52
16:56:13|42582.43
16:56:14|42581.01
16:56:14|42579.74
16:56:16|42581.43
16:56:17|42580.48
16:56:18|42580.
16:56:19|42590.25
16:56:20|42591.7
16:56:21|42590.67
16:56:22|42590.24
16:56:22|42590.
16:56:24|42588.01
16:56:24|42585.75
16:56:26|42583.5
16:56:27|42585.05
16:56:28|42584.49
16:56:29|42582.57
16:56:30|42581.45
16:56:31|42581.49
16:56:32|42582.39
16:56:33|42585.43
16:56:34|42584.26
16:56:34|42582.12
16:56:36|42583.64
16:56:37|42582.
16:56:38|42579.94
16:56:39|42579.72
16:56:40|42580.
16:56:40|42580.
16:56:41|42582.
16:56:43|42583.58
16:56:43|42586.62
16:56:45|42585.33
16:56:46|42584.74
16:56:47|42585.16
16:56:48|42583.75
16:56:49|42582.74
16:56:50|42583.12
16:56:51|42584.4
16:56:52|42584.12
16:56:53|42583.48
16:56:54|42583.25
16:56:55|42583.28
16:56:56|42582.23
16:56:57|42582.41
16:56:58|42580.
16:56:59|42580.23
16:57:00|42580.31
16:57:01|42581.68
16:57:02|42581.68
16:57:03|42581.14
16:57:04|42581.5
16:57:05|42584.09
16:57:06|42582.42
16:57:07|42581.46
16:57:08|42580.69
16:57:09|42580.2
16:57:10|42578.67
16:57:11|42577.37
16:57:13|42579.03
16:57:13|42582.98
16:57:15|42580.42
16:57:15|42584.42
16:57:17|42582.52
16:57:18|42581.37
16:57:18|42582.67
16:57:20|42580.69
16:57:21|42580.
16:57:22|42579.74
16:57:23|42579.83
16:57:25|42579.24
16:57:25|42581.21
16:57:26|42578.68
16:57:28|42579.06
16:57:28|42580.46
16:57:30|42582.37
16:57:31|42579.3
16:57:31|42576.
16:57:32|42577.91
16:57:33|42575.81
16:57:34|42574.59
16:57:35|42575.44
16:57:37|42575.92
16:57:37|42576.14
16:57:38|42574.55
16:57:39|42573.85
16:57:40|42577.14
16:57:41|42576.15
16:57:43|42579.58
16:57:44|42575.34
16:57:45|42575.7
16:57:46|42577.
16:57:48|42577.86
16:57:49|42584.66
16:57:49|42578.8
16:57:51|42579.36
16:57:52|42582.29
16:57:53|42581.94
16:57:54|42582.17
16:57:55|42582.28
16:57:56|42582.28
16:57:57|42582.02
16:57:58|42583.77
16:57:58|42583.77
16:58:00|42582.63
16:58:00|42583.67
16:58:02|42583.68
16:58:03|42579.77
16:58:04|42579.77
16:58:05|42576.55
16:58:06|42578.08
16:58:07|42576.62
16:58:07|42574.54
16:58:09|42574.53
16:58:09|42575.34
16:58:11|42576.58
16:58:13|42576.89
16:58:15|42575.89
16:58:16|42576.7
16:58:17|42579.99
16:58:17|42577.92
16:58:19|42577.69
16:58:20|42579.98
16:58:21|42573.2
16:58:22|42573.31
16:58:23|42573.84
16:58:24|42572.75
16:58:25|42572.88
16:58:26|42572.24
16:58:28|42575.99
16:58:29|42568.92
16:58:29|42572.1
16:58:31|42572.6
16:58:31|42570.16
16:58:32|42571.7
16:58:34|42570.14
16:58:34|42571.22
16:58:36|42570.92
16:58:37|42570.
16:58:38|42570.53
16:58:39|42572.24
16:58:40|42571.76
16:58:41|42574.01
16:58:41|42573.35
16:58:43|42572.56
16:58:44|42572.
16:58:45|42573.
16:58:45|42572.48
16:58:46|42571.75
16:58:48|42570.98
16:58:49|42571.1
16:58:50|42571.01
16:58:51|42571.26
16:58:52|42570.61
16:58:53|42573.32
16:58:54|42571.94
16:58:54|42571.58
16:58:55|42571.63
16:58:57|42571.64
16:58:57|42572.64
16:58:59|42572.89
16:58:59|42571.99
16:59:01|42570.36
16:59:01|42571.55
16:59:03|42570.79
16:59:05|42571.
16:59:05|42562.32
16:59:07|42561.83
16:59:08|42563.26
16:59:08|42561.81
16:59:09|42561.86
16:59:10|42560.79
16:59:11|42561.76
16:59:13|42563.61
16:59:15|42562.01
16:59:16|42565.67
16:59:16|42566.01
16:59:18|42565.24
16:59:19|42570.62
16:59:19|42568.21
16:59:20|42570.02
16:59:22|42573.4
16:59:22|42579.48
16:59:23|42577.76
16:59:25|42576.33
16:59:25|42577.57
16:59:26|42576.31
16:59:28|42577.3
16:59:28|42575.47
16:59:30|42576.51
16:59:30|42577.
16:59:31|42575.89
16:59:33|42579.45
16:59:36|42575.39
16:59:37|42576.05
16:59:38|42577.71
16:59:39|42577.71
16:59:40|42577.17
16:59:41|42577.17
16:59:42|42577.17
16:59:43|42577.98
16:59:44|42576.25
16:59:45|42578.23
16:59:46|42576.84
16:59:47|42576.84
16:59:48|42575.89
16:59:49|42576.63
16:59:50|42577.97
16:59:51|42578.28
16:59:52|42577.1
16:59:53|42577.85
16:59:54|42575.89
16:59:55|42576.55
16:59:56|42577.22
16:59:57|42573.33
16:59:58|42573.07
16:59:59|42572.82
17:00:00|42572.29
17:00:03|42570.66
17:00:04|42578.72
17:00:05|42581.65
17:00:06|42579.54
17:00:08|42580.81
17:00:09|42578.
17:00:11|42576.77
17:00:11|42576.76
17:00:12|42577.62
17:00:14|42574.74
17:00:15|42574.56
17:00:16|42574.82
17:00:17|42575.77
17:00:18|42575.11
17:00:19|42572.66
17:00:20|42573.88
17:00:21|42572.67
17:00:22|42573.01
17:00:23|42571.71
17:00:25|42570.
17:00:26|42580.
17:00:27|42585.22
17:00:29|42604.
17:00:30|42596.42
17:00:31|42594.13
17:00:32|42594.03
17:00:33|42602.86
17:00:35|42600.19
17:00:35|42600.54
17:00:36|42597.88
17:00:38|42602.69
17:00:40|42599.69
17:00:40|42603.12
17:00:41|42601.03
17:00:42|42606.05
17:00:44|42606.53
17:00:44|42604.16
17:00:45|42603.56
17:00:46|42600.42
17:00:47|42602.61
17:00:49|42601.49
17:00:49|42601.77
17:00:50|42602.
17:00:52|42605.55
17:00:52|42601.8
17:00:53|42602.06
17:00:54|42603.84
17:00:55|42606.6
17:00:56|42605.31
17:00:57|42603.07
17:00:59|42603.84
17:01:00|42602.05
17:01:01|42603.26
17:01:02|42601.84
17:01:03|42606.43
17:01:04|42605.01
17:01:04|42604.9
17:01:06|42604.75
17:01:07|42607.38
17:01:08|42605.76
17:01:09|42606.02
17:01:09|42604.8
17:01:11|42604.05
17:01:11|42596.33
17:01:13|42598.43
17:01:13|42597.07
17:01:14|42594.03
17:01:17|42583.75
17:01:18|42584.4
17:01:19|42580.18
17:01:20|42578.
17:01:21|42578.
17:01:22|42574.01
17:01:23|42576.4
17:01:24|42576.25
17:01:25|42574.
17:01:25|42574.56
17:01:27|42570.18
17:01:29|42570.36
17:01:29|42575.99
17:01:31|42576.
17:01:31|42577.01
17:01:33|42575.73
17:01:34|42581.84
17:01:35|42576.
17:01:35|42573.72
17:01:37|42574.3
17:01:38|42574.9
17:01:38|42572.57
17:01:39|42574.
17:01:41|42573.63
17:01:41|42573.33
17:01:43|42574.01
17:01:44|42573.49
17:01:45|42576.17
17:01:46|42577.95
17:01:47|42575.86
17:01:50|42578.08
17:01:50|42578.16
17:01:51|42578.59
17:01:52|42577.36
17:01:53|42581.9
17:01:55|42580.
17:01:55|42579.26
17:01:56|42578.12
17:01:57|42580.06
17:01:58|42584.37
17:02:00|42581.28
17:02:01|42578.35
17:02:01|42578.19
17:02:02|42579.85
17:02:03|42578.78
17:02:05|42578.45
17:02:05|42578.27
17:02:07|42576.69
17:02:08|42576.74
17:02:09|42580.83
17:02:10|42578.56
17:02:11|42582.38
17:02:12|42586.24
17:02:13|42595.75
17:02:14|42594.84
17:02:15|42593.18
17:02:15|42593.07
17:02:16|42590.5
17:02:18|42587.63
17:02:19|42593.37
17:02:20|42593.55
17:02:21|42591.76
17:02:22|42592.87
17:02:23|42591.29
17:02:24|42591.15
17:02:25|42592.02
17:02:26|42592.02
17:02:27|42589.36
17:02:28|42588.
17:02:29|42584.5
17:02:30|42580.36
17:02:31|42583.49
17:02:33|42585.11
17:02:34|42584.87
17:02:34|42583.75
17:02:36|42584.11
17:02:37|42584.38
17:02:38|42583.99
17:02:39|42583.99
17:02:39|42583.96
17:02:40|42573.98
17:02:42|42574.16
17:02:43|42574.76
17:02:44|42575.
17:02:45|42575.1
17:02:46|42573.04
17:02:47|42573.64
17:02:48|42574.11
17:02:49|42571.99
17:02:50|42572.98
17:02:51|42573.54
17:02:52|42573.54
17:02:53|42569.95
17:02:54|42573.86
17:02:55|42572.65
17:02:56|42570.68
17:02:58|42570.72
17:02:58|42567.56
17:02:59|42562.55
17:03:00|42569.76
17:03:02|42574.87
17:03:03|42566.92
17:03:04|42565.57
17:03:05|42568.67
17:03:07|42567.35
17:03:07|42565.97
17:03:08|42565.86
17:03:09|42564.52
17:03:10|42563.3
17:03:12|42563.19
17:03:13|42552.99
17:03:14|42553.88
17:03:15|42551.85
17:03:17|42546.8
17:03:18|42547.37
17:03:19|42549.64
17:03:20|42547.28
17:03:20|42548.86
17:03:22|42551.3
17:03:22|42549.44
17:03:25|42557.97
17:03:26|42563.81
17:03:27|42556.59
17:03:28|42559.3
17:03:29|42552.31
17:03:29|42552.38
17:03:31|42553.13
17:03:32|42556.97
17:03:32|42559.26
17:03:34|42566.5
17:03:35|42585.41
17:03:37|42600.77
17:03:38|42582.11
17:03:38|42580.28
17:03:40|42579.93
17:03:41|42577.84
17:03:42|42579.18
17:03:43|42578.
17:03:43|42575.93
17:03:45|42573.99
17:03:46|42569.16
17:03:46|42567.99
17:03:48|42567.46
17:03:49|42567.6
17:03:50|42564.48
17:03:50|42566.16
17:03:52|42566.35
17:03:53|42566.05
17:03:54|42566.12
17:03:56|42566.12
17:03:57|42576.
17:03:58|42601.55
17:03:59|42600.76
17:04:00|42602.08
17:04:01|42604.
17:04:02|42610.
17:04:03|42604.01
17:04:04|42606.
17:04:05|42608.83
17:04:06|42610.67
17:04:07|42614.1
17:04:09|42612.72
17:04:10|42614.
17:04:11|42612.
17:04:11|42610.16
17:04:12|42610.48
17:04:14|42611.
17:04:15|42612.26
17:04:16|42615.76
17:04:17|42615.62
17:04:19|42621.99
17:04:19|42626.68
17:04:21|42625.27
17:04:22|42628.
17:04:23|42623.88
17:04:24|42623.59
17:04:25|42624.
17:04:26|42621.83
17:04:27|42622.25
17:04:28|42631.87
17:04:29|42626.51
17:04:30|42625.02
17:04:31|42629.52
17:04:32|42626.02
17:04:33|42626.08
17:04:35|42632.36
17:04:36|42630.36
17:04:37|42638.61
17:04:38|42629.84
17:04:40|42632.77
17:04:41|42635.5
17:04:42|42637.35
17:04:43|42641.82
17:04:44|42628.19
17:04:45|42630.
17:04:45|42627.8
17:04:46|42629.99
17:04:48|42627.22
17:04:49|42643.94
17:04:49|42642.58
17:04:51|42639.6
17:04:52|42642.01
17:04:53|42640.
17:04:54|42640.67
17:04:55|42641.96
17:04:56|42656.46
17:04:57|42643.76
17:04:58|42654.69
17:04:59|42650.49
17:05:00|42653.48
17:05:01|42652.93
17:05:02|42650.01
17:05:04|42661.39
17:05:05|42660.12
17:05:05|42664.81
17:05:06|42668.
17:05:07|42664.
17:05:08|42662.
17:05:10|42660.64
17:05:10|42665.02
17:05:12|42663.3
17:05:12|42663.53
17:05:13|42661.57
17:05:14|42663.11
17:05:15|42656.92
17:05:16|42663.26
17:05:18|42656.
17:05:20|42654.19
17:05:20|42653.14
17:05:22|42654.24
17:05:24|42648.52
17:05:25|42642.12
17:05:25|42652.75
17:05:26|42647.55
17:05:28|42651.6
17:05:29|42650.89
17:05:30|42645.75
17:05:31|42640.
17:05:31|42641.96
17:05:32|42641.71
17:05:34|42644.
17:05:35|42642.94
17:05:36|42644.12
17:05:37|42640.98
17:05:38|42639.7
17:05:39|42639.2
17:05:40|42637.86
17:05:41|42639.1
17:05:42|42635.72
17:05:43|42637.97
17:05:44|42635.53
17:05:45|42633.83
17:05:46|42628.65
17:05:47|42630.22
17:05:48|42631.04
17:05:49|42626.85
17:05:50|42623.5
17:05:51|42624.66
17:05:52|42623.31
17:05:53|42623.51
17:05:55|42621.54
17:05:55|42616.68
17:05:57|42618.
17:05:57|42618.25
17:05:59|42618.9
17:06:00|42619.06
17:06:01|42618.41
17:06:02|42622.06
17:06:02|42620.77
17:06:04|42621.52
17:06:05|42618.25
17:06:06|42624.53
17:06:07|42629.88
17:06:08|42631.31
17:06:09|42633.45
17:06:10|42634.
17:06:12|42634.
17:06:13|42643.51
17:06:13|42641.65
17:06:15|42634.15
17:06:15|42635.59
17:06:16|42635.73
17:06:18|42636.91
17:06:19|42634.88
17:06:19|42637.45
17:06:22|42636.05
17:06:23|42631.7
17:06:24|42637.65
17:06:25|42637.2
17:06:26|42636.66
17:06:27|42645.71
17:06:28|42644.98
17:06:29|42647.64
17:06:29|42649.01
17:06:31|42646.3
17:06:32|42644.38
17:06:32|42636.01
17:06:34|42636.52
17:06:35|42638.25
17:06:36|42637.55
17:06:37|42629.96
17:06:39|42632.81
17:06:39|42632.66
17:06:40|42629.58
17:06:42|42629.86
17:06:43|42629.65
17:06:44|42626.71
17:06:45|42628.22
17:06:46|42628.95
17:06:47|42626.96
17:06:48|42628.29
17:06:49|42634.49
17:06:50|42632.62
17:06:51|42632.27
17:06:52|42632.38
17:06:53|42634.2
17:06:54|42633.31
17:06:55|42635.87
17:06:56|42633.97
17:06:57|42634.3
17:06:58|42634.32
17:06:59|42639.42
17:07:00|42645.4
17:07:01|42640.25
17:07:02|42643.09
17:07:03|42642.7
17:07:05|42637.55
17:07:05|42634.08
17:07:07|42631.32
17:07:08|42634.88
17:07:08|42633.88
17:07:10|42637.82
17:07:11|42640.26
17:07:12|42643.07
17:07:14|42640.24
17:07:16|42637.95
17:07:16|42640.
17:07:18|42636.06
17:07:18|42637.96
17:07:20|42637.05
17:07:21|42636.24
17:07:22|42636.24
17:07:23|42637.36
17:07:24|42633.45
17:07:25|42631.36
17:07:25|42634.24
17:07:27|42636.6
17:07:28|42640.
17:07:29|42640.86
17:07:30|42634.15
17:07:32|42638.97
17:07:32|42640.17
17:07:33|42639.22
17:07:34|42638.08
17:07:36|42636.43
17:07:36|42637.32
17:07:37|42637.75
17:07:39|42631.99
17:07:40|42629.91
17:07:41|42632.69
17:07:41|42630.4
17:07:43|42630.4
17:07:44|42633.49
17:07:44|42633.49
17:07:46|42634.61
17:07:47|42632.56
17:07:48|42632.96
17:07:49|42632.95
17:07:50|42632.83
17:07:51|42631.91
17:07:52|42632.85
17:07:54|42636.82
17:07:55|42634.3
17:07:56|42635.06
17:07:58|42637.33
17:07:58|42640.39
17:07:59|42645.
17:08:00|42643.05
17:08:02|42641.38
17:08:03|42643.82
17:08:03|42641.74
17:08:05|42637.19
17:08:05|42632.
17:08:06|42638.23
17:08:07|42644.42
17:08:09|42645.73
17:08:09|42646.03
17:08:10|42646.27
17:08:11|42651.35
17:08:13|42648.5
17:08:14|42650.2
17:08:15|42652.05
17:08:17|42650.91
17:08:18|42656.78
17:08:19|42653.23
17:08:20|42654.53
17:08:21|42650.93
17:08:22|42650.22
17:08:23|42649.98
17:08:25|42650.17
17:08:26|42661.36
17:08:27|42658.34
17:08:27|42656.74
17:08:29|42657.4
17:08:30|42657.6
17:08:31|42656.21
17:08:32|42657.96
17:08:33|42658.93
17:08:34|42663.59
17:08:35|42663.67
17:08:35|42662.48
17:08:38|42663.7
17:08:38|42661.99
17:08:39|42656.37
17:08:40|42664.17
17:08:42|42662.34
17:08:42|42661.49
17:08:44|42662.
17:08:45|42665.92
17:08:45|42657.99
17:08:46|42656.63
17:08:48|42659.99
17:08:48|42662.49
17:08:49|42661.57
17:08:51|42660.43
17:08:52|42657.93
17:08:52|42659.5
17:08:54|42660.95
17:08:55|42667.12
17:08:56|42688.4
17:08:57|42695.99
17:08:58|42698.
17:08:58|42699.97
17:09:00|42697.85
17:09:00|42696.78
17:09:02|42692.
17:09:02|42693.84
17:09:04|42690.05
17:09:04|42689.87
17:09:05|42689.83
17:09:07|42696.91
17:09:08|42694.58
17:09:08|42696.87
17:09:09|42697.3
17:09:10|42695.95
17:09:11|42699.48
17:09:12|42700.88
17:09:15|42703.8
17:09:15|42705.8
17:09:17|42705.22
17:09:18|42704.24
17:09:19|42706.92
17:09:19|42704.
17:09:20|42705.56
17:09:22|42704.
17:09:23|42701.88
17:09:25|42694.25
17:09:26|42695.7
17:09:27|42696.38
17:09:28|42692.69
17:09:30|42689.67
17:09:31|42687.9
17:09:32|42687.22
17:09:33|42692.01
17:09:34|42690.78
17:09:35|42691.86
17:09:36|42692.57
17:09:37|42691.28
17:09:39|42688.7
17:09:40|42688.25
17:09:41|42691.16
17:09:42|42685.98
17:09:42|42688.19
17:09:44|42688.78
17:09:44|42689.44
17:09:46|42688.77
17:09:47|42689.24
17:09:47|42688.42
17:09:48|42689.98
17:09:50|42689.3
17:09:51|42685.93
17:09:53|42689.99
17:09:53|42689.29
17:09:55|42688.53
17:09:56|42688.09
17:09:57|42683.59
17:09:58|42683.59
17:09:59|42684.66
17:10:00|42681.45
17:10:01|42674.01
17:10:02|42675.58
17:10:04|42675.24
17:10:05|42666.38
17:10:06|42669.55
17:10:07|42671.95
17:10:08|42684.
17:10:09|42668.9
17:10:10|42666.35
17:10:12|42666.85
17:10:13|42664.31
17:10:13|42661.08
17:10:15|42659.44
17:10:16|42662.91
17:10:18|42660.14
17:10:18|42656.47
17:10:20|42659.61
17:10:21|42638.
17:10:22|42652.97
17:10:23|42651.64
17:10:25|42656.1
17:10:26|42671.45
17:10:26|42666.01
17:10:28|42674.07
17:10:29|42672.58
17:10:30|42674.97
17:10:31|42675.
17:10:32|42673.94
17:10:33|42672.18
17:10:34|42673.33
17:10:36|42675.98
17:10:37|42674.26
17:10:37|42676.13
17:10:38|42676.54
17:10:40|42676.09
17:10:41|42674.45
17:10:42|42669.48
17:10:43|42670.01
17:10:44|42672.27
17:10:45|42677.14
17:10:46|42675.31
17:10:48|42674.07
17:10:49|42677.21
17:10:51|42675.7
17:10:52|42674.29
17:10:53|42674.51
17:10:53|42673.77
17:10:55|42672.42
17:10:56|42676.99
17:10:57|42674.02
17:10:57|42675.85
17:10:58|42674.84
17:10:59|42674.92
17:11:00|42674.51
17:11:01|42674.21
17:11:02|42669.82
17:11:03|42670.9
17:11:05|42675.91
17:11:06|42680.
17:11:07|42679.82
17:11:08|42677.99
17:11:09|42679.99
17:11:10|42680.85
17:11:11|42679.99
17:11:12|42679.74
17:11:13|42677.99
17:11:14|42673.61
17:11:15|42672.13
17:11:17|42668.41
17:11:18|42667.82
17:11:19|42664.54
17:11:21|42666.09
17:11:23|42659.98
17:11:24|42660.63
17:11:25|42667.11
17:11:26|42664.12
17:11:27|42664.68
17:11:28|42665.03
17:11:29|42663.16
17:11:30|42668.61
17:11:31|42668.5
17:11:32|42667.07
17:11:33|42667.03
17:11:34|42662.85
17:11:35|42665.51
17:11:37|42665.47
17:11:38|42656.17
17:11:39|42651.81
17:11:40|42651.6
17:11:41|42651.06
17:11:42|42652.28
17:11:43|42650.9
17:11:44|42652.84
17:11:45|42660.39
17:11:46|42659.57
17:11:47|42656.24
17:11:48|42648.85
17:11:49|42646.9
17:11:50|42648.85
17:11:51|42647.44
17:11:51|42651.46
17:11:53|42644.02
17:11:54|42651.38
17:11:55|42654.17
17:11:56|42658.13
17:11:57|42657.66
17:11:58|42657.18
17:11:58|42656.35
17:12:00|42664.57
17:12:01|42660.
17:12:03|42664.19
17:12:03|42667.16
17:12:05|42665.32
17:12:06|42675.8
17:12:07|42677.72
17:12:08|42678.46
17:12:09|42679.73
17:12:10|42676.28
17:12:11|42671.83
17:12:12|42673.96
17:12:13|42671.3
17:12:14|42672.17
17:12:15|42669.99
17:12:16|42679.38
17:12:17|42679.24
17:12:18|42677.45
17:12:19|42678.46
17:12:21|42681.47
17:12:21|42679.82
17:12:22|42686.34
17:12:23|42693.61
17:12:24|42693.52
17:12:25|42691.99
17:12:26|42694.17
17:12:28|42696.99
17:12:29|42698.27
17:12:30|42699.7
17:12:30|42707.6
17:12:32|42709.19
17:12:32|42707.81
17:12:34|42713.21
17:12:34|42716.73
17:12:36|42716.36
17:12:37|42718.14
17:12:38|42718.57
17:12:38|42720.74
17:12:40|42720.26
17:12:41|42713.72
17:12:41|42716.28
17:12:43|42717.8
17:12:44|42715.97
17:12:45|42714.68
17:12:46|42714.77
17:12:46|42720.02
17:12:48|42722.35
17:12:49|42724.87
17:12:50|42725.25
17:12:50|42727.49
17:12:53|42724.33
17:12:53|42720.12
17:12:55|42722.57
17:12:56|42723.06
17:12:56|42721.57
17:12:58|42716.76
17:12:59|42718.15
17:13:00|42720.02
17:13:00|42718.26
17:13:01|42713.87
17:13:02|42712.
17:13:04|42726.05
17:13:05|42723.51
17:13:05|42724.3
17:13:07|42722.41
17:13:07|42720.26
17:13:09|42720.01
17:13:10|42721.62
17:13:11|42716.82
17:13:12|42714.86
17:13:13|42717.67
17:13:14|42716.96
17:13:15|42716.75
17:13:15|42730.17
17:13:16|42731.07
17:13:18|42727.72
17:13:20|42728.
17:13:20|42727.58
17:13:21|42736.47
17:13:23|42734.21
17:13:24|42735.48
17:13:25|42735.25
17:13:26|42733.35
17:13:28|42733.86
17:13:28|42735.33
17:13:31|42739.22
17:13:32|42744.37
17:13:33|42744.21
17:13:35|42734.2
17:13:36|42730.
17:13:37|42729.99
17:13:37|42733.76
17:13:38|42726.36
17:13:39|42736.77
17:13:41|42742.61
17:13:42|42740.55
17:13:43|42742.27
17:13:44|42744.11
17:13:45|42737.98
17:13:46|42734.69
17:13:47|42754.
17:13:48|42749.79
17:13:49|42749.7
17:13:50|42756.13
17:13:52|42751.59
17:13:53|42752.71
17:13:53|42751.07
17:13:54|42751.39
17:13:55|42752.09
17:13:57|42747.87
17:13:58|42748.
17:13:59|42751.97
17:14:00|42750.63
17:14:01|42747.79
17:14:02|42746.93
17:14:03|42750.08
17:14:04|42754.9
17:14:06|42750.52
17:14:06|42748.16
17:14:08|42748.
17:14:09|42748.
17:14:10|42749.76
17:14:10|42747.12
17:14:11|42745.82
17:14:13|42748.01
17:14:13|42744.31
17:14:15|42743.8
17:14:16|42742.5
17:14:17|42740.34
17:14:18|42743.36
17:14:19|42740.78
17:14:21|42744.17
17:14:22|42744.01
17:14:24|42742.29
17:14:25|42746.12
17:14:26|42744.5
17:14:27|42743.08
17:14:29|42744.3
17:14:30|42744.38
17:14:31|42743.83
17:14:32|42742.26
17:14:36|42735.01
17:14:37|42722.54
17:14:38|42724.47
17:14:40|42732.
17:14:41|42735.53
17:14:42|42734.25
17:14:43|42740.
17:14:44|42736.48
17:14:45|42736.15
17:14:46|42736.45
17:14:47|42734.35
17:14:48|42736.7
17:14:49|42733.51
17:14:51|42728.69
17:14:52|42727.55
17:14:53|42724.5
17:14:53|42719.
17:14:55|42726.65
17:14:55|42732.4
17:14:56|42739.88
17:14:58|42732.1
17:14:58|42730.22
17:14:59|42734.01
17:15:01|42736.98
17:15:02|42733.59
17:15:03|42732.8
17:15:04|42732.43
17:15:05|42736.73
17:15:06|42747.44
17:15:07|42745.39
17:15:08|42741.16
17:15:09|42741.28
17:15:10|42739.59
17:15:12|42738.
17:15:13|42735.18
17:15:13|42734.
17:15:14|42736.
17:15:15|42731.43
17:15:17|42732.
17:15:17|42729.35
17:15:19|42729.36
17:15:20|42731.99
17:15:21|42743.72
17:15:22|42744.17
17:15:23|42739.44
17:15:24|42739.65
17:15:25|42745.88
17:15:26|42746.13
17:15:28|42746.29
17:15:29|42744.7
17:15:30|42744.42
17:15:31|42745.98
17:15:32|42740.87
17:15:33|42741.62
17:15:34|42741.55
17:15:35|42742.55
17:15:37|42746.
17:15:38|42746.23
17:15:38|42744.98
17:15:39|42746.
17:15:41|42746.57
17:15:42|42746.58
17:15:44|42749.87
17:15:45|42747.42
17:15:46|42743.61
17:15:47|42744.74
17:15:47|42741.96
17:15:49|42741.7
17:15:50|42740.28
17:15:51|42739.59
17:15:51|42740.29
17:15:53|42737.09
17:15:53|42734.46
17:15:55|42734.95
17:15:56|42734.01
17:15:57|42730.03
17:15:57|42731.09
17:15:59|42733.24
17:16:00|42737.25
17:16:01|42729.96
17:16:02|42733.66
17:16:03|42733.66
17:16:04|42730.14
17:16:05|42729.05
17:16:06|42728.69
17:16:06|42731.23
17:16:08|42728.67
17:16:09|42722.99
17:16:10|42720.03
17:16:11|42717.82
17:16:12|42714.05
17:16:13|42713.42
17:16:14|42725.2
17:16:15|42726.77
17:16:16|42725.72
17:16:18|42720.77
17:16:19|42716.01
17:16:20|42715.15
17:16:22|42715.02
17:16:22|42710.53
17:16:23|42726.92
17:16:25|42732.03
17:16:26|42728.39
17:16:26|42728.92
17:16:28|42728.06
17:16:28|42729.79
17:16:30|42726.77
17:16:31|42727.37
17:16:33|42728.22
17:16:34|42727.23
17:16:34|42726.14
17:16:36|42726.69
17:16:37|42728.
17:16:38|42726.71
17:16:39|42726.33
17:16:40|42723.06
17:16:41|42721.97
17:16:42|42718.37
17:16:43|42717.35
17:16:44|42718.31
17:16:45|42716.29
17:16:46|42712.11
17:16:48|42710.82
17:16:48|42710.3
17:16:49|42708.84
17:16:51|42708.86
17:16:52|42706.63
17:16:52|42706.62
17:16:53|42704.85
17:16:55|42700.8
17:16:56|42699.32
17:16:57|42700.98
17:16:58|42700.03
17:16:58|42698.
17:17:00|42695.34
17:17:01|42690.08
17:17:02|42691.6
17:17:02|42691.7
17:17:04|42690.43
17:17:05|42689.68
17:17:06|42690.85
17:17:07|42692.
17:17:08|42690.56
17:17:09|42695.09
17:17:10|42693.5
17:17:11|42691.89
17:17:12|42692.03
17:17:13|42692.23
17:17:16|42693.32
17:17:17|42693.85
17:17:17|42692.49
17:17:19|42693.86
17:17:19|42693.55
17:17:21|42686.74
17:17:23|42690.31
17:17:24|42687.31
17:17:25|42687.23
17:17:27|42683.56
17:17:27|42685.21
17:17:29|42684.97
17:17:30|42684.23
17:17:30|42685.09
17:17:31|42685.31
17:17:32|42690.01
17:17:34|42688.93
17:17:35|42689.17
17:17:36|42689.05
17:17:37|42688.17
17:17:38|42686.01
17:17:39|42685.08
17:17:40|42685.08
17:17:41|42686.48
17:17:42|42686.84
17:17:43|42684.21
17:17:45|42692.12
17:17:46|42690.25
17:17:46|42692.04
17:17:47|42692.12
17:17:49|42692.31
17:17:49|42692.57
17:17:51|42689.99
17:17:52|42689.94
17:17:54|42689.94
17:17:54|42685.81
17:17:55|42682.4
17:17:57|42683.72
17:17:58|42680.5
17:17:59|42673.99
17:18:00|42672.65
17:18:00|42671.82
17:18:02|42672.66
17:18:03|42667.79
17:18:04|42675.4
17:18:05|42683.99
17:18:06|42693.86
17:18:07|42695.06
17:18:08|42693.57
17:18:10|42691.99
17:18:11|42686.66
17:18:11|42685.98
17:18:13|42685.88
17:18:14|42685.08
17:18:14|42687.37
17:18:15|42685.96
17:18:16|42685.09
17:18:17|42686.47
17:18:19|42682.13
17:18:20|42679.95
17:18:21|42678.36
17:18:21|42674.51
17:18:23|42679.33
17:18:25|42679.22
17:18:25|42682.62
17:18:27|42684.41
17:18:28|42684.01
17:18:30|42684.53
17:18:31|42674.93
17:18:32|42676.12
17:18:33|42680.95
17:18:34|42674.51
17:18:35|42675.72
17:18:36|42671.51
17:18:37|42671.36
17:18:38|42672.35
17:18:39|42670.66
17:18:41|42667.99
17:18:42|42666.26
17:18:43|42663.28
17:18:44|42667.18
17:18:45|42663.97
17:18:46|42664.84
17:18:47|42666.5
17:18:49|42664.48
17:18:50|42670.95
17:18:50|42672.7
17:18:51|42670.84
17:18:53|42665.64
17:18:54|42665.96
17:18:55|42664.36
17:18:56|42666.26
17:18:57|42668.51
17:18:58|42668.92
17:18:59|42668.25
17:19:00|42668.53
17:19:01|42666.18
17:19:02|42672.41
17:19:03|42667.49
17:19:04|42667.89
17:19:05|42665.45
17:19:06|42663.87
17:19:07|42662.47
17:19:08|42662.21
17:19:09|42664.95
17:19:10|42663.51
17:19:11|42669.
17:19:12|42670.21
17:19:13|42671.99
17:19:14|42671.3
17:19:15|42670.73
17:19:16|42676.27
17:19:17|42676.48
17:19:18|42684.46
17:19:19|42688.03
17:19:20|42692.63
17:19:21|42692.
17:19:22|42690.99
17:19:23|42694.26
17:19:24|42694.31
17:19:25|42691.7
17:19:27|42688.52
17:19:28|42682.66
17:19:28|42688.07
17:19:30|42691.75
17:19:31|42685.39
17:19:33|42680.53
17:19:34|42684.99
17:19:35|42686.02
17:19:37|42692.02
17:19:37|42692.95
17:19:38|42691.27
17:19:39|42691.39
17:19:41|42691.08
17:19:41|42686.35
17:19:43|42695.09
17:19:44|42697.08
17:19:45|42704.1
17:19:46|42713.42
17:19:47|42712.79
17:19:48|42711.77
17:19:49|42710.08
17:19:50|42720.
17:19:52|42719.81
17:19:53|42718.64
17:19:53|42711.04
17:19:55|42709.62
17:19:56|42713.42
17:19:57|42713.53
17:19:58|42715.27
17:19:58|42715.99
17:19:59|42715.76
17:20:01|42715.89
17:20:03|42717.58
17:20:03|42719.
17:20:04|42718.37
17:20:06|42715.85
17:20:07|42719.2
17:20:07|42715.27
17:20:09|42715.94
17:20:10|42716.76
17:20:11|42714.66
17:20:12|42715.96
17:20:12|42724.46
17:20:13|42736.01
17:20:14|42734.88
17:20:16|42727.75
17:20:16|42730.29
17:20:18|42730.
17:20:19|42728.22
17:20:21|42728.
17:20:21|42732.56
17:20:22|42733.59
17:20:24|42733.27
17:20:24|42724.79
17:20:25|42722.07
17:20:27|42719.39
17:20:27|42723.22
17:20:28|42722.71
17:20:31|42713.78
17:20:32|42708.65
17:20:33|42712.87
17:20:34|42714.12
17:20:35|42713.21
17:20:37|42713.16
17:20:38|42709.34
17:20:39|42710.15
17:20:40|42708.29
17:20:41|42708.05
17:20:42|42708.42
17:20:42|42706.62
17:20:43|42707.99
17:20:45|42704.18
17:20:46|42705.88
17:20:47|42705.5
17:20:48|42706.95
17:20:49|42708.41
17:20:51|42703.44
17:20:52|42702.32
17:20:53|42697.09
17:20:54|42697.8
17:20:55|42697.68
17:20:55|42688.2
17:20:56|42689.29
17:20:57|42683.97
17:20:58|42680.
17:20:59|42682.64
17:21:01|42679.44
17:21:02|42683.13
17:21:03|42688.27
17:21:03|42688.05
17:21:04|42689.81
17:21:05|42686.27
17:21:06|42685.31
17:21:08|42677.86
17:21:08|42677.73
17:21:10|42677.95
17:21:11|42671.41
17:21:12|42671.46
17:21:13|42677.69
17:21:13|42679.97
17:21:14|42683.6
17:21:15|42679.29
17:21:16|42678.28
17:21:18|42678.93
17:21:18|42681.74
17:21:19|42675.99
17:21:20|42676.46
17:21:22|42671.38
17:21:22|42670.15
17:21:23|42674.
17:21:25|42673.5
17:21:25|42668.76
17:21:26|42666.56
17:21:27|42667.43
17:21:28|42667.87
17:21:29|42665.39
17:21:30|42669.11
17:21:32|42668.85
17:21:33|42668.47
17:21:34|42665.51
17:21:35|42666.41
17:21:37|42671.79
17:21:38|42679.14
17:21:39|42681.85
17:21:40|42674.08
17:21:41|42673.57
17:21:42|42670.82
17:21:43|42671.94
17:21:44|42669.62
17:21:45|42669.26
17:21:46|42671.1
17:21:47|42673.79
17:21:48|42673.22
17:21:49|42672.86
17:21:50|42672.04
17:21:51|42672.1
17:21:53|42672.81
17:21:53|42672.13
17:21:54|42673.1
17:21:56|42671.25
17:21:56|42671.41
17:21:58|42684.01
17:21:59|42694.12
17:22:00|42692.97
17:22:01|42689.07
17:22:02|42690.63
17:22:03|42691.07
17:22:04|42691.65
17:22:05|42692.71
17:22:06|42689.96
17:22:07|42687.08
17:22:08|42686.6
17:22:09|42689.27
17:22:10|42690.54
17:22:11|42698.01
17:22:13|42699.84
17:22:14|42702.02
17:22:15|42707.95
17:22:16|42704.46
17:22:17|42704.82
17:22:18|42701.58
17:22:19|42701.6
17:22:20|42704.54
17:22:20|42701.84
17:22:22|42704.09
17:22:23|42703.8
17:22:24|42703.8
17:22:25|42700.
17:22:27|42700.87
17:22:28|42702.
17:22:29|42700.64
17:22:31|42691.28
17:22:31|42684.59
17:22:33|42681.88
17:22:33|42678.06
17:22:35|42682.29
17:22:37|42682.12
17:22:38|42682.01
17:22:39|42682.56
17:22:40|42682.42
17:22:40|42679.44
17:22:42|42675.58
17:22:42|42671.47
17:22:44|42670.85
17:22:45|42671.99
17:22:46|42672.
17:22:47|42674.34
17:22:48|42674.02
17:22:50|42672.26
17:22:51|42673.
17:22:52|42675.59
17:22:53|42682.
17:22:54|42679.24
17:22:55|42678.61
17:22:57|42677.36
17:22:57|42678.04
17:22:58|42675.05
17:22:59|42670.61
17:23:00|42673.81
17:23:02|42675.28
17:23:03|42673.8
17:23:03|42673.9
17:23:04|42675.19
17:23:05|42674.01
17:23:07|42671.63
17:23:07|42672.71
17:23:09|42675.27
17:23:10|42671.91
17:23:10|42671.5
17:23:12|42670.57
17:23:13|42670.91
17:23:14|42659.18
17:23:14|42668.
17:23:16|42666.6
17:23:17|42668.93
17:23:17|42670.07
17:23:19|42669.22
17:23:20|42670.16
17:23:20|42671.09
17:23:21|42670.99
17:23:22|42667.56
17:23:23|42668.02
17:23:25|42674.08
17:23:25|42677.89
17:23:29|42677.09
17:23:30|42676.97
17:23:31|42675.82
17:23:31|42672.96
17:23:34|42672.81
17:23:35|42672.82
17:23:35|42678.
17:23:36|42674.83
17:23:38|42674.98
17:23:38|42677.44
17:23:39|42677.3
17:23:41|42675.57
17:23:42|42673.6
17:23:43|42673.6
17:23:44|42672.63
17:23:45|42673.35
17:23:46|42672.47
17:23:47|42674.71
17:23:48|42675.81
17:23:49|42675.47
17:23:50|42675.31
17:23:51|42675.02
17:23:52|42665.92
17:23:54|42663.08
17:23:54|42664.95
17:23:56|42661.6
17:23:56|42662.89
17:23:58|42664.47
17:23:58|42665.95
17:23:59|42663.77
17:24:00|42663.44
17:24:01|42665.41
17:24:02|42664.
17:24:04|42663.99
17:24:04|42655.18
17:24:05|42656.85
17:24:06|42653.35
17:24:07|42651.13
17:24:09|42652.62
17:24:09|42650.39
17:24:11|42650.
17:24:12|42647.72
17:24:12|42648.13
17:24:13|42648.09
17:24:14|42636.
17:24:16|42644.
17:24:17|42643.47
17:24:18|42642.74
17:24:19|42642.
17:24:20|42643.98
17:24:21|42649.78
17:24:22|42644.84
17:24:23|42648.56
17:24:24|42649.75
17:24:25|42647.64
17:24:26|42647.16
17:24:27|42655.
17:24:28|42649.99
17:24:29|42650.
17:24:31|42650.
17:24:32|42653.02
17:24:32|42652.12
17:24:33|42653.77
17:24:35|42657.68
17:24:36|42654.8
17:24:37|42655.41
17:24:38|42654.95
17:24:39|42657.99
17:24:40|42657.99
17:24:41|42658.49
17:24:42|42664.
17:24:44|42661.8
17:24:44|42668.58
17:24:46|42668.34
17:24:47|42668.65
17:24:48|42672.48
17:24:49|42670.87
17:24:50|42669.77
17:24:51|42673.82
17:24:52|42673.82
17:24:54|42673.47
17:24:54|42676.56
17:24:55|42676.
17:24:56|42674.08
17:24:57|42674.08
17:24:59|42675.68
17:25:00|42674.59
17:25:00|42673.06
17:25:02|42679.3
17:25:03|42677.79
17:25:04|42675.73
17:25:04|42677.03
17:25:06|42683.03
17:25:07|42682.
17:25:08|42680.
17:25:08|42680.13
17:25:10|42680.65
17:25:11|42680.92
17:25:11|42680.54
17:25:13|42691.18
17:25:13|42691.88
17:25:15|42692.17
17:25:15|42688.34
17:25:17|42692.11
17:25:17|42696.01
17:25:19|42695.11
17:25:20|42694.61
17:25:20|42697.75
17:25:22|42697.91
17:25:23|42697.91
17:25:23|42698.45
17:25:25|42703.19
17:25:26|42702.06
17:25:27|42703.02
17:25:28|42705.47
17:25:29|42704.1
17:25:31|42701.97
17:25:31|42703.65
17:25:33|42702.65
17:25:34|42701.88
17:25:35|42702.26
17:25:36|42702.29
17:25:36|42702.77
17:25:38|42702.63
17:25:40|42702.59
17:25:41|42702.29
17:25:42|42694.02
17:25:43|42690.36
17:25:44|42693.86
17:25:46|42696.45
17:25:47|42694.15
17:25:47|42698.
17:25:49|42694.76
17:25:49|42702.89
17:25:50|42704.01
17:25:52|42700.12
17:25:53|42702.11
17:25:54|42707.
17:25:54|42706.06
17:25:56|42704.14
17:25:57|42704.43
17:25:58|42705.71
17:25:59|42706.75
17:26:00|42704.32
17:26:01|42703.77
17:26:02|42702.68
17:26:03|42694.91
17:26:04|42696.75
17:26:05|42698.82
17:26:07|42694.82
17:26:07|42686.35
17:26:09|42686.5
17:26:10|42685.44
17:26:11|42684.48
17:26:12|42686.41
17:26:12|42677.93
17:26:14|42677.24
17:26:15|42675.98
17:26:16|42679.03
17:26:18|42680.44
17:26:19|42681.29
17:26:19|42680.18
17:26:21|42680.24
17:26:21|42679.93
17:26:22|42684.
17:26:24|42681.52
17:26:24|42683.49
17:26:26|42681.56
17:26:27|42680.24
17:26:27|42682.69
17:26:28|42683.81
17:26:29|42680.83
17:26:31|42681.28
17:26:32|42679.74
17:26:33|42677.07
17:26:34|42679.14
17:26:35|42678.38
17:26:36|42676.53
17:26:37|42674.63
17:26:38|42674.58
17:26:39|42675.27
17:26:40|42683.55
17:26:41|42680.57
17:26:42|42676.13
17:26:44|42679.83
17:26:45|42678.29
17:26:47|42674.96
17:26:49|42680.
17:26:50|42679.88
17:26:50|42680.22
17:26:52|42673.7
17:26:53|42674.8
17:26:54|42673.75
17:26:55|42673.64
17:26:56|42677.66
17:26:57|42672.04
17:26:58|42672.36
17:26:59|42671.69
17:27:00|42670.34
17:27:01|42670.55
17:27:02|42674.78
17:27:03|42678.13
17:27:04|42680.89
17:27:05|42679.33
17:27:06|42677.96
17:27:07|42680.48
17:27:08|42680.47
17:27:09|42680.94
17:27:10|42680.59
17:27:11|42698.01
17:27:12|42702.43
17:27:13|42702.
17:27:15|42700.11
17:27:15|42703.88
17:27:17|42703.49
17:27:17|42700.36
17:27:18|42703.22
17:27:19|42700.15
17:27:21|42699.42
17:27:22|42698.59
17:27:22|42696.64
17:27:23|42696.
17:27:24|42690.57
17:27:26|42693.75
17:27:26|42697.62
17:27:27|42699.19
17:27:28|42698.9
17:27:29|42701.61
17:27:31|42701.62
17:27:33|42701.45
17:27:33|42696.38
17:27:34|42695.53
17:27:35|42693.83
17:27:37|42698.86
17:27:39|42711.06
17:27:39|42713.57
17:27:41|42712.09
17:27:43|42713.02
17:27:43|42712.19
17:27:45|42717.2
17:27:46|42725.23
17:27:47|42729.75
17:27:48|42724.35
17:27:49|42722.14
17:27:50|42720.13
17:27:51|42724.72
17:27:52|42722.28
17:27:53|42717.99
17:27:54|42716.14
17:27:55|42718.5
17:27:56|42716.
17:27:57|42718.37
17:27:58|42714.33
17:27:59|42716.96
17:28:00|42714.64
17:28:01|42723.16
17:28:02|42724.55
17:28:03|42722.25
17:28:05|42724.01
17:28:06|42722.
17:28:07|42718.39
17:28:07|42718.
17:28:08|42718.46
17:28:10|42711.49
17:28:11|42716.78
17:28:12|42725.69
17:28:13|42724.13
17:28:14|42726.
17:28:14|42724.13
17:28:16|42724.
17:28:17|42724.51
17:28:18|42722.15
17:28:18|42723.63
17:28:20|42723.27
17:28:22|42724.12
17:28:23|42725.38
17:28:23|42725.38
17:28:25|42724.25
17:28:27|42724.92
17:28:28|42732.18
17:28:28|42727.94
17:28:30|42727.9
17:28:30|42734.
17:28:32|42736.11
17:28:33|42734.14
17:28:33|42733.98
17:28:34|42730.81
17:28:36|42741.05
17:28:37|42740.09
17:28:37|42736.85
17:28:39|42745.32
17:28:41|42740.
17:28:42|42745.01
17:28:44|42745.64
17:28:44|42745.8
17:28:46|42747.18
17:28:47|42747.6
17:28:48|42748.04
17:28:49|42746.42
17:28:50|42742.01
17:28:51|42743.22
17:28:52|42744.93
17:28:54|42747.52
17:28:55|42742.74
17:28:56|42744.07
17:28:58|42738.85
17:28:58|42755.82
17:28:59|42751.95
17:29:01|42754.17
17:29:01|42754.34
17:29:02|42753.95
17:29:04|42753.87
17:29:05|42756.84
17:29:06|42756.59
17:29:06|42756.86
17:29:07|42754.33
17:29:09|42750.73
17:29:10|42754.33
17:29:11|42754.01
17:29:11|42756.16
17:29:13|42784.28
17:29:14|42795.98
17:29:15|42796.91
17:29:16|42802.01
17:29:17|42802.18
17:29:18|42796.52
17:29:19|42799.11
17:29:20|42798.
17:29:22|42802.47
17:29:22|42820.01
17:29:24|42836.
17:29:24|42848.24
17:29:26|42851.37
17:29:27|42843.31
17:29:27|42834.
17:29:29|42844.01
17:29:29|42854.01
17:29:31|42862.
17:29:32|42862.54
17:29:33|42854.
17:29:34|42849.52
17:29:36|42843.71
17:29:37|42841.61
17:29:37|42842.18
17:29:38|42842.3
17:29:40|42844.11
17:29:41|42842.
17:29:42|42844.
17:29:44|42854.5
17:29:44|42850.54
17:29:46|42846.53
17:29:47|42843.44
17:29:48|42843.86
17:29:49|42846.11
17:29:50|42838.05
17:29:51|42837.98
17:29:52|42838.01
17:29:53|42840.38
17:29:55|42834.
17:29:56|42835.75
17:29:56|42833.85
17:29:57|42832.03
17:29:58|42836.
17:29:59|42835.38
17:30:00|42834.96
17:30:02|42834.14
17:30:03|42840.79
17:30:04|42845.87
17:30:05|42842.53
17:30:06|42844.07
17:30:07|42838.93
17:30:08|42850.
17:30:09|42859.96
17:30:10|42856.01
17:30:11|42852.03
17:30:12|42847.62
17:30:13|42850.49
17:30:14|42848.4
17:30:15|42859.68
17:30:16|42856.21
17:30:17|42850.17
17:30:18|42848.62
17:30:19|42846.3
17:30:20|42845.78
17:30:21|42842.21
17:30:22|42838.
17:30:23|42843.07
17:30:24|42839.33
17:30:25|42841.55
17:30:26|42856.
17:30:27|42848.4
17:30:28|42851.27
17:30:29|42848.66
17:30:30|42858.
17:30:31|42856.13
17:30:32|42838.87
17:30:33|42838.27
17:30:34|42836.
17:30:36|42848.95
17:30:37|42851.24
17:30:38|42842.
17:30:39|42835.8
17:30:40|42834.27
17:30:41|42828.33
17:30:42|42821.93
17:30:44|42816.42
17:30:45|42805.21
17:30:46|42805.2
17:30:48|42817.44
17:30:49|42815.36
17:30:50|42814.3
17:30:50|42815.69
17:30:51|42813.88
17:30:54|42813.05
17:30:54|42808.58
17:30:56|42809.72
17:30:57|42809.28
17:30:58|42807.26
17:30:59|42809.62
17:30:59|42808.58
17:31:00|42809.57
17:31:02|42812.
17:31:03|42807.74
17:31:03|42806.
17:31:05|42813.17
17:31:06|42806.
17:31:06|42806.26
17:31:08|42798.
17:31:09|42804.99
17:31:10|42804.
17:31:11|42809.44
17:31:11|42810.
17:31:13|42807.96
17:31:14|42805.87
17:31:16|42809.98
17:31:16|42838.34
17:31:17|42836.17
17:31:18|42834.33
17:31:20|42833.98
17:31:21|42830.39
17:31:21|42832.7
17:31:22|42849.99
17:31:23|42848.8
17:31:25|42847.99
17:31:25|42850.
17:31:27|42848.25
17:31:27|42856.74
17:31:28|42850.48
17:31:29|42851.14
17:31:30|42849.99
17:31:32|42851.99
17:31:32|42851.99
17:31:33|42853.41
17:31:34|42887.95
17:31:35|42920.
17:31:37|43078.15
17:31:38|42972.33
17:31:39|43089.41
17:31:41|43040.
17:31:41|42996.01
17:31:43|43012.9
17:31:44|42998.25
17:31:45|43007.95
17:31:47|43010.
17:31:48|43020.53
17:31:49|43008.
17:31:50|43003.55
17:31:50|43020.75
17:31:52|43029.8
17:31:54|43010.23
17:31:56|43012.19
17:31:57|42998.
17:31:58|43009.5
17:31:58|43004.
17:32:00|42994.
17:32:01|42976.38
17:32:01|42992.32
17:32:03|43022.11
17:32:04|42991.22
17:32:05|43019.98
17:32:06|43025.97
17:32:07|43030.97
17:32:08|43059.47
17:32:09|43069.99
17:32:10|43061.91
17:32:11|43042.02
17:32:12|43054.3
17:32:14|43055.79
17:32:15|43063.79
17:32:15|43078.02
17:32:16|43081.45
17:32:18|43065.08
17:32:19|43068.46
17:32:20|43075.99
17:32:21|43055.57
17:32:22|43047.69
17:32:24|43057.19
17:32:25|43074.
17:32:26|43073.85
17:32:26|43069.59
17:32:27|43068.2
17:32:28|43053.68
17:32:30|43054.8
17:32:31|43061.95
17:32:31|43049.
17:32:32|43050.48
17:32:34|43057.15
17:32:35|43054.
17:32:36|43046.12
17:32:36|43047.
17:32:38|43041.23
17:32:38|43041.99
17:32:41|43034.29
17:32:42|43018.59
17:32:43|43008.13
17:32:44|43013.28
17:32:45|43020.
17:32:46|43022.
17:32:47|43027.13
17:32:48|43021.99
17:32:49|43011.67
17:32:51|43016.
17:32:52|43012.06
17:32:53|43013.57
17:32:54|43012.73
17:32:56|43072.
17:32:57|43068.
17:32:58|43039.76
17:32:59|43041.77
17:32:59|43047.67
17:33:01|43037.88
17:33:02|43032.01
17:33:03|43026.29
17:33:04|43027.02
17:33:05|43024.87
17:33:06|43025.12
17:33:07|43023.99
17:33:08|43012.99
17:33:09|43008.9
17:33:10|43010.
17:33:11|43011.6
17:33:12|43025.4
17:33:13|43020.5
17:33:14|43020.
17:33:15|43024.11
17:33:16|43018.66
17:33:17|43021.88
17:33:18|43021.3
17:33:19|43023.91
17:33:20|43022.7
17:33:21|43034.85
17:33:23|43030.48
17:33:23|43026.5
17:33:25|43030.65
17:33:26|43029.68
17:33:27|43062.76
17:33:28|43065.27
17:33:29|43079.4
17:33:30|43086.77
17:33:31|43085.24
17:33:32|43079.67
17:33:34|43072.87
17:33:34|43076.17
17:33:35|43080.57
17:33:36|43073.
17:33:38|43072.85
17:33:39|43066.21
17:33:40|43058.84
17:33:41|43061.23
17:33:42|43060.01
17:33:43|43064.
17:33:44|43086.01
17:33:45|43088.
17:33:47|43077.64
17:33:47|43079.21
17:33:49|43089.91
17:33:50|43080.
17:33:51|43071.
17:33:52|43074.01
17:33:53|43088.9
17:33:54|43091.23
17:33:55|43090.17
17:33:56|43074.
17:33:57|43081.8
17:33:58|43080.15
17:33:59|43075.3
17:34:00|43077.95
17:34:01|43070.57
17:34:02|43078.27
17:34:03|43106.4
17:34:04|43102.87
17:34:05|43100.16
17:34:06|43098.8
17:34:07|43091.54
17:34:08|43104.68
17:34:10|43113.46
17:34:11|43104.45
17:34:11|43103.81
17:34:12|43110.34
17:34:13|43109.91
17:34:15|43103.75
17:34:16|43096.06
17:34:17|43095.
17:34:17|43092.68
17:34:19|43095.26
17:34:19|43098.37
17:34:21|43095.2
17:34:22|43097.37
17:34:23|43085.19
17:34:23|43089.12
17:34:24|43090.16
17:34:26|43087.21
17:34:27|43086.
17:34:28|43078.87
17:34:29|43077.14
17:34:30|43074.96
17:34:31|43069.74
17:34:31|43064.57
17:34:33|43072.11
17:34:33|43072.03
17:34:35|43076.85
17:34:36|43110.49
17:34:37|43124.15
17:34:38|43123.91
17:34:39|43114.84
17:34:40|43104.2
17:34:40|43102.96
17:34:42|43108.
17:34:43|43096.27
17:34:44|43090.68
17:34:45|43102.46
17:34:47|43103.45
17:34:47|43098.01
17:34:49|43091.5
17:34:49|43096.7
17:34:50|43100.07
17:34:51|43103.07
17:34:52|43098.
17:34:54|43097.66
17:34:55|43102.14
17:34:56|43094.01
17:34:57|43097.42
17:34:58|43099.57
17:34:59|43107.3
17:35:00|43104.69
17:35:01|43099.85
17:35:03|43111.36
17:35:04|43104.06
17:35:05|43100.75
17:35:06|43089.82
17:35:08|43088.01
17:35:09|43098.88
17:35:10|43098.16
17:35:11|43097.08
17:35:11|43098.67
17:35:12|43094.02
17:35:14|43102.
17:35:14|43089.1
17:35:16|43096.98
17:35:17|43091.17
17:35:17|43092.07
17:35:19|43091.97
17:35:20|43071.38
17:35:20|43069.67
17:35:22|43071.95
17:35:23|43061.65
17:35:23|43057.58
17:35:24|43054.18
17:35:25|43061.57
17:35:26|43061.57
17:35:28|43055.86
17:35:29|43062.73
17:35:29|43060.4
17:35:30|43062.43
17:35:32|43063.46
17:35:33|43052.83
17:35:33|43051.49
17:35:35|43055.82
17:35:36|43049.66
17:35:36|43045.48
17:35:38|43045.48
17:35:39|43046.
17:35:41|43044.32
17:35:41|43043.04
17:35:43|43037.55
17:35:44|43029.27
17:35:46|43026.
17:35:47|43030.01
17:35:47|43016.46
17:35:49|43006.78
17:35:50|42999.23
17:35:51|43008.
17:35:52|43001.2
17:35:54|42999.15
17:35:55|42999.59
17:35:55|42987.55
17:35:57|42988.
17:35:57|42988.
17:35:59|42998.94
17:36:00|43000.74
17:36:01|43002.44
17:36:02|43015.46
17:36:03|43010.23
17:36:03|43023.24
17:36:04|43002.74
17:36:06|43003.66
17:36:06|43002.07
17:36:08|43001.55
17:36:08|42997.45
17:36:09|43001.99
17:36:10|42979.87
17:36:11|42992.36
17:36:13|43001.88
17:36:13|43016.22
17:36:15|43019.86
17:36:16|43015.94
17:36:16|43008.33
17:36:17|43007.68
17:36:19|43019.43
17:36:19|43038.
17:36:21|43025.09
17:36:22|43025.53
17:36:24|43034.7
17:36:25|43035.97
17:36:25|43035.47
17:36:27|43037.73
17:36:27|43037.98
17:36:29|43037.32
17:36:30|43037.73
17:36:30|43035.99
17:36:32|43019.8
17:36:33|43012.16
17:36:34|43022.01
17:36:35|43014.27
17:36:36|43008.
17:36:37|43002.59
17:36:38|43013.02
17:36:38|43008.4
17:36:40|43030.05
17:36:41|43020.01
17:36:42|43018.45
17:36:43|43017.71
17:36:44|43015.56
17:36:45|43012.72
17:36:45|43012.4
17:36:47|43007.99
17:36:48|43012.25
17:36:49|43024.
17:36:50|43070.
17:36:52|43076.28
17:36:53|43067.46
17:36:53|43072.77
17:36:55|43070.
17:36:56|43067.99
17:36:56|43070.09
17:36:57|43069.85
17:36:58|43062.68
17:36:59|43075.52
17:37:01|43075.86
17:37:02|43072.
17:37:02|43070.
17:37:04|43073.52
17:37:05|43062.76
17:37:06|43065.84
17:37:06|43071.99
17:37:08|43062.
17:37:10|43068.2
17:37:10|43057.51
17:37:12|43063.86
17:37:12|43062.82
17:37:13|43063.05
17:37:14|43062.22
17:37:16|43066.75
17:37:17|43066.9
17:37:18|43059.99
17:37:19|43061.87
17:37:20|43062.17
17:37:21|43068.2
17:37:22|43069.29
17:37:23|43065.83
17:37:24|43062.26
17:37:25|43088.
17:37:26|43089.36
17:37:27|43085.73
17:37:28|43074.25
17:37:29|43083.42
17:37:30|43073.85
17:37:31|43078.16
17:37:32|43082.01
17:37:33|43074.55
17:37:34|43084.01
17:37:35|43084.16
17:37:36|43084.03
17:37:37|43080.
17:37:38|43089.48
17:37:39|43085.84
17:37:40|43064.01
17:37:41|43063.61
17:37:43|43065.99
17:37:43|43063.67
17:37:45|43065.07
17:37:46|43060.56
17:37:47|43055.33
17:37:48|43066.
17:37:50|43063.97
17:37:51|43053.36
17:37:51|43062.7
17:37:53|43062.6
17:37:54|43057.18
17:37:55|43057.74
17:37:56|43061.75
17:37:57|43056.75
17:37:58|43056.59
17:37:59|43053.53
17:38:00|43052.44
17:38:01|43074.01
17:38:02|43072.
17:38:03|43066.25
17:38:04|43068.
17:38:05|43072.48
17:38:06|43076.81
17:38:07|43066.62
17:38:08|43080.84
17:38:09|43092.25
17:38:10|43094.09
17:38:11|43094.22
17:38:12|43084.09
17:38:13|43092.38
17:38:15|43104.
17:38:16|43095.16
17:38:16|43100.45
17:38:18|43100.13
17:38:18|43113.89
17:38:20|43145.1
17:38:20|43140.75
17:38:21|43137.34
17:38:22|43146.21
17:38:23|43140.
17:38:25|43133.84
17:38:25|43131.27
17:38:27|43122.48
17:38:27|43125.04
17:38:29|43130.32
17:38:29|43116.29
17:38:31|43110.
17:38:32|43121.81
17:38:32|43114.45
17:38:33|43116.75
17:38:34|43142.51
17:38:36|43142.79
17:38:36|43144.
17:38:37|43138.12
17:38:38|43136.64
17:38:39|43139.76
17:38:41|43143.
17:38:41|43137.66
17:38:43|43144.
17:38:44|43146.
17:38:45|43144.
17:38:46|43146.02
17:38:47|43174.84
17:38:48|43198.
17:38:49|43174.56
17:38:50|43174.77
17:38:51|43180.18
17:38:53|43174.04
17:38:53|43188.15
17:38:55|43180.46
17:38:57|43177.17
17:38:57|43179.73
17:38:59|43172.85
17:39:00|43178.
17:39:01|43167.09
17:39:02|43170.01
17:39:03|43169.58
17:39:05|43188.4
17:39:06|43180.34
17:39:08|43187.32
17:39:08|43184.66
17:39:09|43177.98
17:39:10|43172.
17:39:12|43171.72
17:39:13|43166.
17:39:13|43159.55
17:39:15|43151.99
17:39:16|43159.45
17:39:17|43157.58
17:39:18|43172.
17:39:19|43176.31
17:39:20|43168.23
17:39:20|43159.58
17:39:22|43155.59
17:39:23|43148.38
17:39:24|43167.69
17:39:25|43175.6
17:39:26|43175.54
17:39:27|43179.13
17:39:28|43179.02
17:39:29|43180.75
17:39:30|43170.05
17:39:30|43195.65
17:39:31|43195.29
17:39:33|43185.95
17:39:34|43188.37
17:39:35|43180.32
17:39:36|43186.
17:39:37|43172.65
17:39:37|43175.42
17:39:39|43179.13
17:39:40|43180.46
17:39:41|43187.94
17:39:41|43185.36
17:39:43|43181.87
17:39:44|43177.8
17:39:46|43182.6
17:39:46|43170.
17:39:48|43183.99
17:39:48|43190.18
17:39:49|43186.64
17:39:51|43185.16
17:39:52|43183.16
17:39:54|43185.55
17:39:56|43193.99
17:39:57|43184.03
17:39:58|43189.82
17:39:59|43190.12
17:40:00|43210.
17:40:02|43242.83
17:40:02|43236.88
17:40:04|43245.7
17:40:05|43224.94
17:40:06|43224.11
17:40:07|43225.75
17:40:08|43228.13
17:40:08|43225.79
17:40:09|43234.24
17:40:11|43231.87
17:40:12|43214.63
17:40:12|43219.92
17:40:14|43219.36
17:40:15|43212.02
17:40:16|43219.96
17:40:17|43215.5
17:40:18|43198.
17:40:19|43165.25
17:40:20|43158.65
17:40:21|43155.06
17:40:22|43161.45
17:40:23|43197.
17:40:24|43197.78
17:40:25|43194.27
17:40:26|43195.17
17:40:27|43207.98
17:40:28|43203.08
17:40:29|43202.28
17:40:30|43216.23
17:40:32|43216.52
17:40:32|43209.61
17:40:34|43203.33
17:40:35|43210.21
17:40:35|43214.9
17:40:37|43206.72
17:40:37|43203.94
17:40:38|43208.
17:40:40|43206.43
17:40:41|43206.25
17:40:42|43191.56
17:40:43|43200.87
17:40:45|43191.3
17:40:47|43155.26
17:40:48|43156.
17:40:49|43142.6
17:40:50|43155.32
17:40:51|43154.32
17:40:52|43148.3
17:40:52|43170.26
17:40:53|43160.18
17:40:55|43159.87
17:40:56|43163.68
17:40:57|43158.76
17:40:59|43162.69
17:41:00|43158.27
17:41:02|43156.99
17:41:03|43186.42
17:41:04|43184.03
17:41:05|43180.38
17:41:05|43193.18
17:41:07|43187.62
17:41:08|43187.88
17:41:09|43181.99
17:41:10|43190.
17:41:11|43187.1
17:41:12|43196.34
17:41:13|43198.44
17:41:14|43199.17
17:41:16|43196.38
17:41:16|43197.87
17:41:18|43186.13
17:41:19|43194.37
17:41:20|43193.48
17:41:21|43194.76
17:41:22|43194.47
17:41:23|43201.3
17:41:24|43196.49
17:41:25|43197.82
17:41:26|43191.42
17:41:27|43190.02
17:41:29|43198.63
17:41:30|43195.61
17:41:31|43191.03
17:41:31|43188.
17:41:33|43187.05
17:41:34|43197.31
17:41:34|43194.62
17:41:35|43219.14
17:41:37|43224.72
17:41:37|43214.62
17:41:38|43221.98
17:41:40|43220.
17:41:41|43209.85
17:41:42|43212.25
17:41:43|43202.
17:41:44|43196.54
17:41:45|43195.99
17:41:46|43195.64
17:41:47|43200.
17:41:48|43200.01
17:41:49|43200.
17:41:50|43194.96
17:41:51|43198.71
17:41:52|43199.12
17:41:53|43194.13
17:41:54|43192.76
17:41:56|43188.08
17:41:56|43190.29
17:41:58|43189.46
17:41:59|43191.08
17:42:00|43186.12
17:42:01|43191.99
17:42:02|43186.18
17:42:03|43190.1
17:42:04|43189.48
17:42:06|43190.04
17:42:07|43190.43
17:42:08|43195.17
17:42:09|43188.19
17:42:10|43185.24
17:42:11|43186.43
17:42:12|43190.21
17:42:13|43193.88
17:42:14|43184.04
17:42:15|43184.01
17:42:16|43192.35
17:42:17|43185.75
17:42:18|43188.
17:42:19|43187.8
17:42:20|43199.97
17:42:21|43198.68
17:42:22|43193.89
17:42:23|43194.91
17:42:24|43192.85
17:42:25|43192.67
17:42:26|43189.87
17:42:27|43187.73
17:42:28|43187.92
17:42:29|43188.22
17:42:31|43188.01
17:42:31|43184.
17:42:32|43185.39
17:42:33|43181.54
17:42:34|43176.98
17:42:36|43176.
17:42:36|43176.
17:42:37|43174.73
17:42:38|43174.58
17:42:39|43175.41
17:42:40|43169.7
17:42:42|43167.98
17:42:42|43155.78
17:42:43|43154.64
17:42:44|43147.4
17:42:45|43160.04
17:42:47|43166.01
17:42:49|43167.3
17:42:49|43159.98
17:42:51|43166.91
17:42:51|43169.13
17:42:53|43166.66
17:42:53|43164.13
17:42:55|43165.38
17:42:56|43164.24
17:42:57|43159.
17:42:59|43167.43
17:43:00|43174.
17:43:01|43171.4
17:43:02|43167.07
17:43:03|43162.28
17:43:04|43163.88
17:43:05|43163.66
17:43:06|43163.49
17:43:07|43148.57
17:43:08|43147.53
17:43:10|43149.45
17:43:10|43149.4
17:43:11|43142.61
17:43:12|43143.07
17:43:14|43148.94
17:43:15|43175.23
17:43:16|43174.63
17:43:17|43169.76
17:43:18|43171.91
17:43:18|43176.14
17:43:20|43208.41
17:43:21|43229.81
17:43:22|43229.55
17:43:24|43222.
17:43:24|43220.
17:43:25|43222.
17:43:26|43219.99
17:43:28|43212.01
17:43:28|43221.62
17:43:30|43223.1
17:43:31|43229.47
17:43:32|43231.96
17:43:33|43222.
17:43:34|43225.99
17:43:35|43219.88
17:43:36|43221.74
17:43:37|43220.36
17:43:38|43214.41
17:43:39|43215.54
17:43:40|43226.
17:43:41|43234.
17:43:42|43225.98
17:43:44|43222.21
17:43:45|43217.77
17:43:45|43222.44
17:43:46|43221.04
17:43:49|43223.99
17:43:49|43206.47
17:43:50|43203.47
17:43:52|43204.23
17:43:52|43207.94
17:43:54|43207.92
17:43:55|43206.04
17:43:56|43200.93
17:43:57|43192.12
17:43:58|43192.27
17:44:00|43189.61
17:44:01|43192.
17:44:02|43184.01
17:44:03|43181.92
17:44:04|43183.86
17:44:05|43174.01
17:44:06|43168.
17:44:08|43169.67
17:44:09|43160.48
17:44:10|43165.87
17:44:11|43163.75
17:44:12|43167.75
17:44:13|43161.99
17:44:14|43161.58
17:44:15|43162.75
17:44:17|43161.32
17:44:18|43160.91
17:44:19|43159.44
17:44:19|43157.99
17:44:20|43182.
17:44:22|43195.58
17:44:22|43194.03
17:44:24|43196.42
17:44:24|43194.52
17:44:26|43194.58
17:44:27|43192.67
17:44:28|43196.48
17:44:29|43198.31
17:44:30|43200.44
17:44:31|43200.29
17:44:32|43202.
17:44:33|43202.41
17:44:34|43211.15
17:44:35|43208.03
17:44:36|43202.67
17:44:37|43207.78
17:44:38|43204.36
17:44:39|43207.88
17:44:40|43206.59
17:44:41|43201.44
17:44:42|43211.28
17:44:43|43221.97
17:44:44|43225.47
17:44:45|43222.97
17:44:46|43221.42
17:44:47|43222.03
17:44:48|43220.3
17:44:49|43219.85
17:44:50|43222.3
17:44:51|43216.02
17:44:52|43252.33
17:44:53|43254.
17:44:54|43242.19
17:44:55|43244.58
17:44:56|43242.
17:44:57|43246.
17:44:58|43252.63
17:44:59|43251.78
17:45:00|43251.12
17:45:01|43253.63
17:45:03|43261.99
17:45:04|43260.71
17:45:04|43263.99
17:45:06|43259.07
17:45:07|43258.03
17:45:08|43261.09
17:45:09|43260.06
17:45:10|43252.
17:45:10|43249.07
17:45:12|43247.86
17:45:13|43242.13
17:45:14|43242.9
17:45:15|43241.09
17:45:16|43242.
17:45:17|43235.4
17:45:17|43229.
17:45:19|43231.04
17:45:20|43245.13
17:45:21|43253.85
17:45:22|43251.99
17:45:23|43254.01
17:45:24|43249.69
17:45:27|43251.86
17:45:28|43250.
17:45:29|43253.74
17:45:30|43238.01
17:45:31|43225.94
17:45:32|43212.29
17:45:32|43219.95
17:45:34|43232.05
17:45:35|43231.88
17:45:36|43243.89
17:45:38|43252.16
17:45:38|43248.05
17:45:40|43240.89
17:45:41|43240.03
17:45:41|43238.46
17:45:43|43231.11
17:45:43|43226.07
17:45:45|43225.13
17:45:46|43231.06
17:45:47|43222.
17:45:47|43219.97
17:45:48|43215.94
17:45:50|43216.09
17:45:51|43217.99
17:45:53|43210.
17:45:54|43208.14
17:45:54|43199.84
17:45:55|43194.01
17:45:56|43202.11
17:45:57|43202.36
17:45:58|43203.39
17:46:00|43223.72
17:46:02|43214.37
17:46:03|43222.99
17:46:04|43225.77
17:46:05|43208.88
17:46:06|43207.33
17:46:07|43216.08
17:46:09|43194.93
17:46:09|43180.01
17:46:10|43180.38
17:46:11|43184.77
17:46:13|43179.99
17:46:14|43183.67
17:46:14|43177.2
17:46:16|43172.25
17:46:17|43167.79
17:46:18|43164.19
17:46:19|43171.92
17:46:20|43173.17
17:46:21|43170.12
17:46:22|43166.
17:46:23|43160.52
17:46:24|43163.98
17:46:25|43181.3
17:46:26|43186.
17:46:27|43185.84
17:46:28|43181.97
17:46:29|43180.82
17:46:30|43178.31
17:46:31|43175.32
17:46:32|43177.12
17:46:33|43175.99
17:46:34|43172.61
17:46:35|43174.2
17:46:36|43165.82
17:46:37|43164.19
17:46:38|43168.01
17:46:39|43166.62
17:46:40|43166.82
17:46:41|43171.74
17:46:42|43166.04
17:46:43|43160.23
17:46:45|43152.12
17:46:45|43154.18
17:46:47|43151.54
17:46:47|43149.15
17:46:48|43147.73
17:46:49|43152.
17:46:51|43145.39
17:46:53|43141.99
17:46:54|43134.12
17:46:54|43139.86
17:46:57|43126.5
17:46:58|43128.
17:46:59|43120.
17:46:59|43125.87
17:47:01|43133.53
17:47:02|43133.02
17:47:02|43128.41
17:47:04|43128.
17:47:05|43123.85
17:47:06|43128.08
17:47:07|43124.86
17:47:08|43127.31
17:47:09|43142.16
17:47:10|43135.35
17:47:12|43144.77
17:47:13|43151.84
17:47:13|43148.08
17:47:15|43155.85
17:47:16|43157.1
17:47:17|43200.
17:47:18|43197.7
17:47:19|43187.99
17:47:20|43190.36
17:47:21|43198.21
17:47:24|43193.57
17:47:24|43204.34
17:47:25|43204.
17:47:27|43198.05
17:47:27|43202.93
17:47:28|43199.42
17:47:29|43201.99
17:47:31|43203.79
17:47:31|43201.78
17:47:32|43197.73
17:47:34|43204.
17:47:34|43220.88
17:47:35|43222.85
17:47:36|43221.01
17:47:37|43212.61
17:47:38|43213.53
17:47:39|43208.55
17:47:41|43210.57
17:47:42|43205.67
17:47:42|43205.85
17:47:44|43205.94
17:47:45|43201.21
17:47:46|43198.63
17:47:46|43197.32
17:47:47|43195.17
17:47:49|43195.22
17:47:50|43199.29
17:47:50|43197.96
17:47:51|43203.34
17:47:52|43203.67
17:47:54|43207.36
17:47:55|43203.47
17:47:56|43201.41
17:47:57|43197.02
17:47:58|43196.67
17:47:58|43197.3
17:48:00|43202.01
17:48:02|43196.28
17:48:03|43193.45
17:48:04|43194.62
17:48:05|43198.37
17:48:06|43212.03
17:48:07|43212.84
17:48:08|43211.43
17:48:09|43200.92
17:48:10|43205.98
17:48:11|43199.32
17:48:12|43205.57
17:48:14|43200.
17:48:15|43198.03
17:48:16|43196.
17:48:17|43201.09
17:48:18|43194.01
17:48:19|43181.96
17:48:19|43171.99
17:48:21|43173.85
17:48:22|43171.99
17:48:22|43173.99
17:48:23|43229.88
17:48:25|43266.
17:48:27|43321.45
17:48:28|43307.26
17:48:29|43299.67
17:48:30|43318.98
17:48:31|43343.64
17:48:32|43368.79
17:48:33|43371.95
17:48:34|43368.
17:48:35|43363.86
17:48:36|43373.99
17:48:37|43382.
17:48:38|43366.
17:48:39|43368.7
17:48:40|43363.45
17:48:41|43370.77
17:48:42|43369.94
17:48:43|43351.19
17:48:44|43378.
17:48:45|43375.3
17:48:46|43364.44
17:48:47|43364.67
17:48:48|43342.
17:48:49|43359.87
17:48:50|43360.
17:48:51|43368.12
17:48:52|43375.06
17:48:53|43373.97
17:48:54|43384.74
17:48:55|43372.01
17:48:56|43378.
17:48:58|43375.98
17:48:58|43373.99
17:49:00|43358.
17:49:00|43346.54
17:49:02|43359.75
17:49:03|43346.18
17:49:05|43333.72
17:49:06|43344.
17:49:07|43341.69
17:49:08|43347.7
17:49:09|43346.48
17:49:10|43347.81
17:49:12|43348.76
17:49:12|43358.19
17:49:14|43365.04
17:49:14|43361.35
17:49:16|43355.36
17:49:17|43355.55
17:49:17|43353.82
17:49:19|43331.96
17:49:20|43343.59
17:49:20|43341.58
17:49:22|43343.74
17:49:23|43349.84
17:49:24|43353.7
17:49:25|43344.43
17:49:26|43348.01
17:49:27|43343.45
17:49:28|43336.
17:49:30|43243.68
17:49:31|43233.52
17:49:32|43254.
17:49:33|43237.91
17:49:35|43251.85
17:49:35|43254.
17:49:37|43246.36
17:49:38|43252.82
17:49:39|43236.3
17:49:40|43220.28
17:49:40|43222.
17:49:41|43216.49
17:49:42|43232.
17:49:43|43231.06
17:49:44|43220.37
17:49:45|43219.99
17:49:47|43228.2
17:49:48|43216.
17:49:48|43232.12
17:49:50|43216.
17:49:51|43228.79
17:49:52|43219.27
17:49:53|43213.44
17:49:54|43216.12
17:49:55|43243.88
17:49:57|43244.
17:49:58|43245.3
17:49:58|43259.53
17:49:59|43276.9
17:50:01|43266.77
17:50:02|43264.47
17:50:04|43261.73
17:50:05|43257.29
17:50:06|43259.8
17:50:07|43255.87
17:50:08|43255.99
17:50:09|43259.86
17:50:10|43261.87
17:50:11|43257.45
17:50:11|43257.85
17:50:13|43262.2
17:50:14|43264.32
17:50:15|43260.13
17:50:16|43259.89
17:50:17|43265.75
17:50:18|43262.6
17:50:18|43283.77
17:50:19|43294.12
17:50:21|43294.34
17:50:21|43286.39
17:50:23|43280.92
17:50:24|43283.94
17:50:25|43281.04
17:50:26|43260.
17:50:27|43253.31
17:50:28|43249.67
17:50:28|43257.78
17:50:29|43245.25
17:50:31|43252.01
17:50:32|43257.98
17:50:32|43253.04
17:50:33|43246.
17:50:35|43247.71
17:50:36|43242.41
17:50:37|43238.01
17:50:40|43248.
17:50:40|43252.19
17:50:41|43267.28
17:50:43|43265.97
17:50:43|43256.46
17:50:45|43264.34
17:50:46|43257.46
17:50:47|43257.98
17:50:48|43258.82
17:50:48|43252.
17:50:50|43254.68
17:50:51|43252.17
17:50:51|43246.77
17:50:52|43252.14
17:50:53|43248.11
17:50:54|43250.22
17:50:55|43246.
17:50:57|43254.13
17:50:58|43244.
17:50:59|43249.33
17:51:01|43241.56
17:51:01|43239.34
17:51:03|43237.61
17:51:04|43236.23
17:51:05|43229.91
17:51:06|43224.17
17:51:07|43228.
17:51:08|43228.57
17:51:09|43218.
17:51:10|43211.96
17:51:12|43213.83
17:51:13|43245.16
17:51:13|43248.
17:51:15|43252.38
17:51:15|43250.14
17:51:17|43249.56
17:51:17|43249.87
17:51:19|43254.15
17:51:20|43247.95
17:51:20|43245.94
17:51:22|43245.39
17:51:22|43248.95
17:51:24|43240.
17:51:24|43238.72
17:51:26|43237.33
17:51:27|43237.42
17:51:28|43257.5
17:51:29|43271.99
17:51:30|43260.21
17:51:30|43257.5
17:51:31|43261.79
17:51:33|43256.01
17:51:34|43258.01
17:51:35|43251.75
17:51:36|43255.57
17:51:38|43270.
17:51:39|43262.95
17:51:39|43248.33
17:51:40|43257.73
17:51:41|43254.
17:51:43|43248.82
17:51:43|43254.81
17:51:45|43256.53
17:51:46|43261.83
17:51:47|43263.76
17:51:48|43263.49
17:51:49|43284.
17:51:49|43273.43
17:51:50|43276.26
17:51:52|43274.35
17:51:54|43273.93
17:51:54|43271.5
17:51:56|43267.96
17:51:56|43265.99
17:51:57|43263.26
17:51:59|43261.9
17:51:59|43263.93
17:52:00|43262.
17:52:01|43261.16
17:52:02|43256.91
17:52:04|43273.
17:52:05|43283.75
17:52:06|43286.05
17:52:07|43288.69
17:52:07|43282.13
17:52:10|43279.29
17:52:11|43279.94
17:52:11|43250.
17:52:13|43243.95
17:52:14|43249.87
17:52:15|43238.42
17:52:16|43247.27
17:52:17|43243.75
17:52:18|43247.86
17:52:18|43246.18
17:52:20|43243.87
17:52:21|43236.82
17:52:22|43230.
17:52:23|43236.8
17:52:24|43228.23
17:52:26|43229.93
17:52:26|43250.42
17:52:28|43251.64
17:52:28|43257.81
17:52:30|43259.
17:52:31|43254.01
17:52:31|43253.
17:52:32|43269.88
17:52:34|43268.69
17:52:35|43271.24
17:52:35|43269.25
17:52:37|43276.79
17:52:38|43270.84
17:52:38|43276.03
17:52:39|43277.51
17:52:41|43272.16
17:52:42|43273.65
17:52:42|43270.93
17:52:44|43272.88
17:52:45|43254.
17:52:46|43254.18
17:52:47|43246.74
17:52:47|43279.96
17:52:48|43277.15
17:52:50|43275.73
17:52:51|43273.59
17:52:52|43264.59
17:52:53|43260.
17:52:54|43262.13
17:52:55|43268.24
17:52:56|43284.09
17:52:58|43291.96
17:52:59|43290.73
17:53:01|43291.99
17:53:03|43289.75
17:53:03|43284.27
17:53:05|43284.17
17:53:06|43283.8
17:53:07|43285.13
17:53:08|43287.01
17:53:10|43281.85
17:53:11|43281.66
17:53:12|43285.
17:53:13|43282.85
17:53:14|43292.84
17:53:15|43291.04
17:53:16|43289.44
17:53:17|43293.52
17:53:18|43287.99
17:53:19|43287.95
17:53:20|43280.03
17:53:21|43283.88
17:53:22|43284.16
17:53:24|43280.8
17:53:24|43268.01
17:53:26|43275.88
17:53:27|43270.
17:53:28|43272.13
17:53:29|43271.89
17:53:30|43272.32
17:53:31|43272.61
17:53:31|43272.62
17:53:33|43276.
17:53:35|43284.
17:53:35|43284.34
17:53:37|43285.59
17:53:38|43298.78
17:53:39|43297.28
17:53:41|43294.01
17:53:41|43295.96
17:53:42|43293.79
17:53:43|43293.84
17:53:45|43292.83
17:53:45|43290.35
17:53:46|43287.56
17:53:48|43290.51
17:53:48|43287.79
17:53:50|43295.74
17:53:51|43293.45
17:53:52|43293.99
17:53:53|43297.04
17:53:54|43291.49
17:53:56|43300.
17:53:56|43301.23
17:53:58|43295.35
17:53:59|43300.8
17:54:00|43302.
17:54:01|43300.
17:54:02|43300.58
17:54:03|43296.02
17:54:03|43294.22
17:54:05|43312.04
17:54:06|43326.
17:54:08|43329.57
17:54:09|43328.67
17:54:11|43327.97
17:54:12|43330.
17:54:13|43317.05
17:54:14|43337.92
17:54:14|43334.19
17:54:15|43331.99
17:54:17|43325.7
17:54:18|43332.14
17:54:19|43333.58
17:54:20|43331.4
17:54:21|43336.
17:54:22|43336.
17:54:23|43332.39
17:54:24|43328.01
17:54:25|43329.24
17:54:26|43334.
17:54:27|43337.81
17:54:28|43332.97
17:54:29|43324.56
17:54:30|43328.3
17:54:31|43329.22
17:54:33|43319.69
17:54:34|43321.09
17:54:35|43321.7
17:54:35|43319.99
17:54:36|43324.56
17:54:38|43322.25
17:54:39|43322.13
17:54:39|43323.02
17:54:40|43323.61
17:54:42|43329.06
17:54:43|43327.22
17:54:44|43324.43
17:54:45|43323.37
17:54:46|43323.97
17:54:47|43333.26
17:54:48|43327.83
17:54:49|43329.7
17:54:50|43323.98
17:54:52|43324.77
17:54:52|43323.74
17:54:55|43321.99
17:54:55|43324.
17:54:57|43323.86
17:54:57|43316.54
17:54:58|43313.39
17:55:00|43315.79
17:55:00|43315.66
17:55:01|43315.8
17:55:03|43320.38
17:55:04|43323.34
17:55:05|43318.65
17:55:07|43319.02
17:55:07|43318.66
17:55:09|43328.12
17:55:10|43325.98
17:55:10|43334.
17:55:12|43334.
17:55:13|43331.88
17:55:13|43335.75
17:55:15|43329.46
17:55:16|43318.36
17:55:17|43318.23
17:55:18|43321.18
17:55:19|43312.82
17:55:21|43294.68
17:55:22|43291.94
17:55:22|43288.21
17:55:24|43299.82
17:55:24|43287.25
17:55:26|43293.55
17:55:26|43290.
17:55:28|43284.53
17:55:29|43281.53
17:55:30|43279.24
17:55:31|43276.
17:55:32|43273.45
17:55:33|43275.85
17:55:34|43275.06
17:55:34|43267.18
17:55:36|43270.76
17:55:37|43266.04
17:55:38|43266.23
17:55:39|43262.92
17:55:40|43262.01
17:55:41|43256.97
17:55:42|43250.05
17:55:43|43250.06
17:55:44|43250.74
17:55:45|43253.79
17:55:47|43250.32
17:55:47|43251.42
17:55:48|43251.48
17:55:49|43258.
17:55:51|43256.
17:55:51|43252.25
17:55:52|43248.32
17:55:53|43250.01
17:55:54|43252.02
17:55:55|43260.29
17:55:57|43258.14
17:55:57|43260.83
17:55:59|43260.13
17:56:00|43258.43
17:56:01|43257.34
17:56:02|43259.5
17:56:03|43252.9
17:56:04|43253.29
17:56:05|43253.99
17:56:06|43253.16
17:56:06|43251.87
17:56:08|43247.65
17:56:10|43246.44
17:56:10|43246.02
17:56:12|43249.51
17:56:13|43247.75
17:56:14|43251.19
17:56:15|43249.98
17:56:15|43249.71
17:56:17|43249.33
17:56:18|43246.14
17:56:19|43245.93
17:56:20|43248.56
17:56:21|43248.13
17:56:21|43248.01
17:56:22|43243.87
17:56:24|43245.15
17:56:25|43240.38
17:56:25|43241.99
17:56:27|43243.59
17:56:28|43240.78
17:56:29|43244.54
17:56:30|43270.39
17:56:31|43286.15
17:56:32|43291.3
17:56:33|43292.02
17:56:34|43296.29
17:56:35|43297.99
17:56:36|43298.03
17:56:37|43301.8
17:56:38|43300.
17:56:39|43295.74
17:56:40|43294.98
17:56:41|43281.83
17:56:42|43279.99
17:56:43|43277.95
17:56:45|43277.27
17:56:46|43271.09
17:56:46|43274.12
17:56:47|43272.02
17:56:48|43275.8
17:56:50|43270.
17:56:50|43274.54
17:56:51|43272.54
17:56:52|43271.53
17:56:53|43269.15
17:56:55|43246.
17:56:56|43261.61
17:56:57|43258.01
17:56:57|43261.54
17:56:59|43260.02
17:57:00|43253.98
17:57:01|43259.38
17:57:02|43259.22
17:57:03|43255.71
17:57:04|43252.
17:57:05|43260.01
17:57:06|43252.14
17:57:07|43262.14
17:57:08|43264.
17:57:09|43258.89
17:57:10|43257.8
17:57:12|43262.01
17:57:13|43260.65
17:57:14|43256.01
17:57:15|43248.02
17:57:16|43253.85
17:57:17|43253.54
17:57:18|43245.94
17:57:19|43248.41
17:57:20|43239.26
17:57:21|43241.1
17:57:22|43241.97
17:57:23|43245.65
17:57:24|43246.01
17:57:25|43246.
17:57:26|43245.22
17:57:27|43243.62
17:57:28|43240.87
17:57:29|43246.58
17:57:30|43250.13
17:57:31|43246.75
17:57:32|43246.
17:57:33|43246.
17:57:34|43246.31
17:57:35|43242.99
17:57:37|43243.22
17:57:38|43247.3
17:57:39|43247.46
17:57:39|43243.76
17:57:41|43244.62
17:57:43|43246.
17:57:43|43241.32
17:57:45|43243.12
17:57:45|43241.33
17:57:46|43241.73
17:57:47|43240.43
17:57:48|43238.26
17:57:49|43237.98
17:57:50|43240.52
17:57:51|43243.87
17:57:52|43241.88
17:57:53|43235.85
17:57:54|43236.94
17:57:55|43231.96
17:57:56|43235.65
17:57:57|43233.
17:57:59|43230.73
17:57:59|43233.95
17:58:00|43234.29
17:58:01|43238.51
17:58:02|43235.75
17:58:04|43230.
17:58:06|43232.91
17:58:07|43230.44
17:58:08|43231.27
17:58:09|43227.77
17:58:10|43225.62
17:58:10|43223.05
17:58:12|43223.35
17:58:12|43238.25
17:58:15|43241.86
17:58:16|43238.22
17:58:17|43242.8
17:58:18|43241.46
17:58:18|43238.72
17:58:20|43234.34
17:58:21|43239.87
17:58:23|43236.85
17:58:23|43230.37
17:58:25|43237.99
17:58:26|43239.73
17:58:27|43241.53
17:58:28|43237.86
17:58:29|43234.14
17:58:30|43237.35
17:58:31|43233.99
17:58:32|43232.
17:58:33|43232.21
17:58:34|43230.89
17:58:35|43231.36
17:58:36|43231.45
17:58:37|43233.25
17:58:38|43232.29
17:58:39|43231.3
17:58:40|43232.44
17:58:41|43233.53
17:58:42|43226.22
17:58:43|43227.57
17:58:44|43228.8
17:58:45|43230.39
17:58:46|43232.24
17:58:47|43229.83
17:58:49|43234.23
17:58:50|43226.02
17:58:50|43225.39
17:58:51|43222.86
17:58:53|43222.82
17:58:53|43223.26
17:58:55|43223.3
17:58:55|43207.01
17:58:56|43213.95
17:58:58|43212.52
17:58:58|43210.28
17:58:59|43212.01
17:59:00|43200.
17:59:01|43210.
17:59:03|43209.94
17:59:04|43209.17
17:59:06|43205.09
17:59:07|43201.04
17:59:08|43200.37
17:59:09|43200.13
17:59:10|43201.65
17:59:11|43203.01
17:59:13|43196.19
17:59:14|43201.06
17:59:15|43197.4
17:59:16|43200.48
17:59:17|43215.62
17:59:19|43208.64
17:59:19|43209.41
17:59:21|43209.84
17:59:22|43210.33
17:59:23|43208.42
17:59:24|43207.54
17:59:24|43200.
17:59:26|43209.58
17:59:27|43209.4
17:59:28|43208.83
17:59:29|43204.72
17:59:30|43203.73
17:59:31|43203.39
17:59:32|43200.42
17:59:33|43203.74
17:59:34|43200.99
17:59:35|43202.
17:59:36|43199.45
17:59:37|43195.63
17:59:38|43197.99
17:59:39|43201.46
17:59:40|43201.99
17:59:42|43198.54
17:59:43|43204.86
17:59:44|43200.
17:59:45|43198.
17:59:45|43193.02
17:59:46|43194.
17:59:47|43191.95
17:59:49|43193.55
17:59:49|43193.85
17:59:51|43196.77
17:59:51|43198.01
17:59:52|43194.9
17:59:53|43192.01
17:59:55|43192.21
17:59:55|43187.74
17:59:56|43188.
17:59:58|43186.39
17:59:59|43186.27
17:59:59|43188.48
18:00:01|43194.15
18:00:01|43187.93
18:00:02|43182.53
18:00:03|43180.18
18:00:05|43184.69
18:00:05|43179.38
18:00:07|43179.39
18:00:07|43178.59
18:00:09|43187.96
18:00:10|43184.62
18:00:11|43185.75
18:00:12|43179.68
18:00:13|43175.16
18:00:14|43171.14
18:00:16|43164.
18:00:17|43162.05
18:00:17|43159.56
18:00:18|43156.39
18:00:20|43161.68
18:00:21|43159.75
18:00:21|43154.47
18:00:23|43151.15
18:00:23|43151.69
18:00:25|43146.11
18:00:25|43145.84
18:00:27|43153.83
18:00:28|43140.
18:00:29|43144.
18:00:30|43141.55
18:00:31|43136.25
18:00:31|43145.91
18:00:33|43153.71
18:00:34|43152.18
18:00:35|43161.47
18:00:35|43157.93
18:00:36|43159.8
18:00:38|43160.01
18:00:39|43162.28
18:00:40|43160.51
18:00:41|43164.
18:00:42|43162.14
18:00:44|43153.15
18:00:45|43149.75
18:00:45|43139.18
18:00:46|43135.38
18:00:48|43137.8
18:00:48|43136.06
18:00:50|43139.41
18:00:51|43139.13
18:00:52|43135.42
18:00:53|43138.93
18:00:54|43130.88
18:00:55|43175.8
18:00:56|43173.2
18:00:57|43173.03
18:00:58|43170.23
18:00:59|43169.7
18:01:00|43168.98
18:01:01|43173.5
18:01:02|43169.99
18:01:03|43175.69
18:01:04|43180.01
18:01:05|43174.13
18:01:06|43171.87
18:01:07|43174.39
18:01:08|43168.55
18:01:09|43168.85
18:01:10|43164.51
18:01:11|43164.47
18:01:12|43162.25
18:01:13|43167.46
18:01:14|43166.23
18:01:16|43163.18
18:01:17|43164.03
18:01:18|43164.56
18:01:19|43161.54
18:01:20|43162.57
18:01:22|43164.72
18:01:23|43166.89
18:01:23|43166.27
18:01:24|43167.99
18:01:26|43170.86
18:01:27|43165.12
18:01:27|43165.86
18:01:28|43163.97
18:01:29|43161.81
18:01:31|43160.12
18:01:31|43162.67
18:01:32|43160.55
18:01:33|43160.35
18:01:35|43156.
18:01:36|43152.76
18:01:37|43155.41
18:01:38|43147.06
18:01:39|43160.85
18:01:40|43155.83
18:01:40|43151.79
18:01:42|43151.93
18:01:43|43150.
18:01:44|43151.8
18:01:45|43149.3
18:01:46|43148.15
18:01:47|43148.7
18:01:48|43148.57
18:01:49|43143.94
18:01:50|43138.
18:01:51|43132.77
18:01:52|43127.1
18:01:53|43126.81
18:01:55|43108.11
18:01:55|43121.2
18:01:56|43116.
18:01:57|43117.98
18:01:58|43115.33
18:01:59|43118.
18:02:00|43122.15
18:02:02|43116.32
18:02:02|43116.44
18:02:03|43120.67
18:02:04|43137.81
18:02:05|43138.36
18:02:07|43129.99
18:02:07|43129.48
18:02:08|43119.99
18:02:09|43119.97
18:02:10|43118.
18:02:11|43119.54
18:02:12|43121.99
18:02:13|43121.73
18:02:14|43119.2
18:02:15|43121.9
18:02:16|43121.45
18:02:17|43123.46
18:02:19|43113.44
18:02:19|43120.
18:02:22|43108.3
18:02:23|43108.63
18:02:24|43099.9
18:02:25|43106.17
18:02:26|43110.13
18:02:27|43114.74
18:02:28|43111.77
18:02:29|43115.32
18:02:30|43118.67
18:02:31|43119.19
18:02:32|43122.13
18:02:33|43115.05
18:02:34|43114.27
18:02:35|43116.
18:02:36|43117.75
18:02:37|43117.68
18:02:38|43116.
18:02:39|43121.99
18:02:40|43123.25
18:02:41|43124.02
18:02:42|43129.66
18:02:43|43132.
18:02:45|43131.2
18:02:46|43134.
18:02:46|43129.51
18:02:47|43127.72
18:02:49|43126.87
18:02:49|43129.46
18:02:51|43128.99
18:02:53|43127.2
18:02:53|43126.73
18:02:54|43120.26
18:02:55|43131.18
18:02:56|43128.06
18:02:57|43125.82
18:02:59|43128.63
18:02:59|43127.88
18:03:00|43127.74
18:03:01|43119.84
18:03:03|43116.74
18:03:03|43114.82
18:03:04|43148.24
18:03:05|43152.24
18:03:07|43147.86
18:03:07|43146.42
18:03:08|43148.12
18:03:09|43149.03
18:03:11|43144.
18:03:11|43145.99
18:03:14|43144.
18:03:14|43142.31
18:03:16|43144.15
18:03:18|43142.14
18:03:19|43140.44
18:03:20|43134.78
18:03:21|43134.27
18:03:22|43137.77
18:03:23|43135.38
18:03:25|43137.08
18:03:25|43133.76
18:03:26|43132.69
18:03:28|43131.88
18:03:29|43133.46
18:03:30|43131.84
18:03:31|43138.02
18:03:31|43139.7
18:03:33|43132.88
18:03:34|43131.51
18:03:35|43133.01
18:03:35|43135.2
18:03:37|43135.14
18:03:38|43139.13
18:03:38|43141.19
18:03:39|43140.69
18:03:40|43141.31
18:03:42|43143.78
18:03:43|43139.25
18:03:44|43138.83
18:03:45|43139.63
18:03:46|43135.99
18:03:46|43136.94
18:03:48|43139.47
18:03:49|43138.24
18:03:50|43130.94
18:03:51|43131.15
18:03:52|43133.09
18:03:53|43133.22
18:03:54|43134.25
18:03:55|43133.47
18:03:56|43132.06
18:03:57|43132.14
18:03:58|43133.16
18:03:59|43134.
18:04:00|43133.39
18:04:01|43135.41
18:04:02|43134.13
18:04:03|43134.13
18:04:04|43133.39
18:04:05|43135.01
18:04:06|43133.25
18:04:08|43135.74
18:04:09|43129.98
18:04:10|43128.77
18:04:11|43127.48
18:04:12|43126.35
18:04:13|43107.23
18:04:14|43101.45
18:04:15|43100.03
18:04:16|43103.03
18:04:17|43103.47
18:04:18|43109.21
18:04:20|43109.74
18:04:20|43101.99
18:04:22|43097.89
18:04:23|43098.15
18:04:23|43098.93
18:04:25|43093.5
18:04:25|43089.86
18:04:27|43090.
18:04:28|43089.85
18:04:29|43090.18
18:04:29|43079.35
18:04:30|43085.99
18:04:31|43083.68
18:04:33|43080.12
18:04:34|43083.37
18:04:35|43081.96
18:04:36|43083.25
18:04:37|43081.98
18:04:38|43081.48
18:04:39|43080.84
18:04:40|43075.98
18:04:41|43071.93
18:04:42|43072.
18:04:43|43069.74
18:04:44|43069.88
18:04:45|43066.94
18:04:46|43071.98
18:04:47|43074.01
18:04:48|43075.99
18:04:49|43075.99
18:04:50|43074.73
18:04:51|43078.32
18:04:52|43078.12
18:04:53|43082.01
18:04:54|43114.
18:04:55|43113.84
18:04:56|43106.44
18:04:57|43110.16
18:04:58|43110.23
18:04:59|43107.99
18:05:00|43108.72
18:05:01|43108.72
18:05:02|43107.87
18:05:04|43102.68
18:05:04|43099.75
18:05:05|43100.15
18:05:07|43099.9
18:05:08|43112.14
18:05:10|43116.49
18:05:10|43109.21
18:05:12|43110.33
18:05:12|43109.34
18:05:13|43110.55
18:05:14|43112.94
18:05:16|43114.9
18:05:17|43113.84
18:05:17|43109.72
18:05:19|43108.2
18:05:21|43110.88
18:05:22|43110.38
18:05:22|43111.24
18:05:24|43101.44
18:05:25|43103.99
18:05:25|43101.85
18:05:27|43103.49
18:05:29|43102.4
18:05:30|43103.67
18:05:30|43103.42
18:05:31|43102.1
18:05:32|43101.26
18:05:33|43093.99
18:05:35|43097.88
18:05:36|43093.99
18:05:36|43090.56
18:05:38|43090.18
18:05:38|43092.66
18:05:40|43089.99
18:05:40|43091.99
18:05:42|43093.71
18:05:43|43091.04
18:05:43|43090.
18:05:44|43088.26
18:05:45|43090.
18:05:47|43098.
18:05:47|43093.62
18:05:49|43092.43
18:05:49|43090.
18:05:51|43088.39
18:05:52|43084.04
18:05:52|43084.
18:05:54|43082.28
18:05:55|43080.99
18:05:55|43080.88
18:05:57|43076.
18:05:58|43075.78
18:05:59|43072.83
18:06:00|43058.69
18:06:01|43061.66
18:06:02|43063.15
18:06:02|43067.81
18:06:04|43065.59
18:06:05|43102.81
18:06:06|43102.26
18:06:08|43095.02
18:06:09|43094.57
18:06:10|43100.09
18:06:11|43113.
18:06:12|43107.27
18:06:13|43107.26
18:06:14|43108.26
18:06:15|43105.98
18:06:15|43109.33
18:06:17|43104.42
18:06:17|43104.37
18:06:19|43103.62
18:06:21|43103.86
18:06:21|43099.66
18:06:23|43097.01
18:06:23|43097.01
18:06:25|43097.97
18:06:25|43097.82
18:06:26|43097.04
18:06:27|43110.
18:06:29|43100.36
18:06:30|43102.
18:06:31|43093.99
18:06:32|43095.65
18:06:32|43097.86
18:06:34|43096.
18:06:35|43106.71
18:06:36|43103.89
18:06:37|43103.99
18:06:38|43098.2
18:06:39|43103.34
18:06:39|43097.66
18:06:41|43097.99
18:06:41|43093.99
18:06:43|43088.63
18:06:44|43083.99
18:06:45|43087.99
18:06:46|43084.
18:06:46|43086.19
18:06:48|43084.26
18:06:49|43085.29
18:06:49|43082.52
18:06:51|43070.17
18:06:52|43069.61
18:06:53|43072.03
18:06:54|43074.47
18:06:55|43079.06
18:06:56|43072.03
18:06:57|43067.57
18:06:58|43064.75
18:06:59|43068.78
18:07:00|43074.
18:07:01|43081.93
18:07:02|43083.25
18:07:03|43081.44
18:07:04|43084.05
18:07:05|43082.99
18:07:07|43075.79
18:07:08|43071.85
18:07:09|43069.81
18:07:10|43066.93
18:07:11|43064.
18:07:13|43061.99
18:07:13|43053.99
18:07:15|43049.49
18:07:16|43051.75
18:07:16|43053.99
18:07:17|43063.19
18:07:18|43067.09
18:07:19|43064.94
18:07:21|43068.16
18:07:22|43067.99
18:07:24|43065.45
18:07:24|43069.63
18:07:26|43067.12
18:07:27|43077.67
18:07:28|43076.72
18:07:28|43073.59
18:07:30|43079.99
18:07:31|43081.4
18:07:31|43078.88
18:07:32|43081.99
18:07:34|43071.88
18:07:35|43073.99
18:07:36|43077.86
18:07:37|43081.19
18:07:38|43079.44
18:07:38|43075.76
18:07:40|43084.
18:07:41|43084.02
18:07:42|43085.09
18:07:42|43082.54
18:07:44|43081.34
18:07:45|43078.14
18:07:46|43075.26
18:07:46|43072.4
18:07:48|43070.93
18:07:49|43068.81
18:07:50|43068.81
18:07:50|43063.37
18:07:52|43066.52
18:07:53|43062.81
18:07:53|43063.71
18:07:55|43065.01
18:07:56|43053.6
18:07:57|43052.59
18:07:59|43054.39
18:08:00|43052.85
18:08:00|43052.4
18:08:02|43053.87
18:08:03|43060.
18:08:04|43056.05
18:08:05|43056.12
18:08:06|43056.17
18:08:07|43056.04
18:08:09|43058.84
18:08:09|43068.63
18:08:11|43062.55
18:08:11|43054.03
18:08:12|43048.47
18:08:14|43050.06
18:08:16|43051.18
18:08:16|43047.52
18:08:18|43046.71
18:08:18|43048.64
18:08:19|43042.25
18:08:20|43035.
18:08:21|43035.5
18:08:23|43026.51
18:08:24|43023.64
18:08:25|43024.64
18:08:26|43026.04
18:08:27|43033.75
18:08:28|43032.19
18:08:29|43041.01
18:08:30|43038.89
18:08:31|43039.98
18:08:32|43038.2
18:08:33|43035.99
18:08:35|43036.02
18:08:35|43029.99
18:08:36|43028.76
18:08:37|43027.99
18:08:39|43027.18
18:08:40|43029.84
18:08:40|43030.
18:08:41|43028.54
18:08:43|43041.09
18:08:44|43032.6
18:08:46|43026.89
18:08:46|43021.99
18:08:47|43021.17
18:08:49|43017.92
18:08:49|43018.4
18:08:51|43029.35
18:08:51|43018.71
18:08:53|43015.7
18:08:55|43017.53
18:08:55|43014.57
18:08:56|43016.94
18:08:58|43016.37
18:08:58|43017.87
18:09:00|43013.53
18:09:01|43019.95
18:09:01|43021.7
18:09:02|43036.03
18:09:03|43033.88
18:09:04|43031.98
18:09:05|43033.96
18:09:06|43036.41
18:09:10|43030.36
18:09:11|43034.01
18:09:12|43035.86
18:09:13|43038.78
18:09:14|43034.46
18:09:15|43035.41
18:09:16|43027.33
18:09:17|43023.54
18:09:18|43027.09
18:09:19|43027.45
18:09:20|43023.84
18:09:21|43023.51
18:09:23|43026.72
18:09:24|43023.43
18:09:24|43024.
18:09:26|43023.46
18:09:27|43021.62
18:09:28|43020.51
18:09:30|43017.25
18:09:31|43011.5
18:09:32|43010.37
18:09:33|43011.67
18:09:34|42999.99
18:09:35|42990.99
18:09:37|42995.73
18:09:37|43000.
18:09:39|43000.04
18:09:40|42997.69
18:09:41|42995.66
18:09:42|42998.
18:09:43|42997.88
18:09:44|43000.
18:09:45|42999.4
18:09:46|42998.77
18:09:48|43003.98
18:09:48|43002.
18:09:49|42997.99
18:09:51|42995.68
18:09:51|42991.94
18:09:53|42993.34
18:09:53|43000.
18:09:55|42998.
18:09:55|42996.88
18:09:57|43001.87
18:09:58|43003.99
18:09:59|43004.
18:10:00|43003.7
18:10:01|43006.01
18:10:02|43004.96
18:10:04|43006.27
18:10:04|43007.52
18:10:05|43004.5
18:10:06|43031.
18:10:07|43034.13
18:10:09|43037.38
18:10:11|43037.27
18:10:12|43035.13
18:10:13|43038.
18:10:13|43039.57
18:10:18|43032.24
18:10:18|43042.
18:10:19|43046.76
18:10:20|43040.91
18:10:21|43036.51
18:10:23|43052.92
18:10:24|43048.7
18:10:26|43048.01
18:10:26|43050.94
18:10:27|43048.47
18:10:29|43047.78
18:10:29|43039.88
18:10:31|43039.36
18:10:32|43052.
18:10:33|43049.94
18:10:34|43050.09
18:10:35|43053.21
18:10:37|43053.99
18:10:38|43054.07
18:10:39|43056.35
18:10:40|43057.93
18:10:42|43058.
18:10:43|43054.01
18:10:45|43048.41
18:10:46|43051.74
18:10:47|43050.67
18:10:47|43050.77
18:10:48|43050.38
18:10:49|43052.64
18:10:51|43049.26
18:10:53|43052.19
18:10:54|43055.49
18:10:54|43057.8
18:10:56|43054.41
18:10:57|43055.43
18:10:58|43054.
18:10:59|43056.01
18:10:59|43056.05
18:11:00|43059.46
18:11:02|43052.5
18:11:05|43055.02
18:11:05|43053.95
18:11:06|43052.72
18:11:07|43053.33
18:11:08|43056.1
18:11:10|43054.27
18:11:11|43053.46
18:11:12|43045.88
18:11:13|43040.74
18:11:14|43043.67
18:11:15|43042.53
18:11:16|43051.53
18:11:17|43046.
18:11:18|43048.77
18:11:19|43046.03
18:11:20|43045.03
18:11:21|43043.27
18:11:22|43040.
18:11:23|43040.42
18:11:25|43033.83
18:11:25|43037.22
18:11:27|43034.12
18:11:28|43039.99
18:11:29|43034.59
18:11:30|43025.88
18:11:32|43022.78
18:11:32|43023.09
18:11:33|43018.27
18:11:35|43020.33
18:11:36|43022.
18:11:37|43020.77
18:11:38|43018.01
18:11:39|43014.97
18:11:40|43012.
18:11:41|43017.13
18:11:41|43017.73
18:11:43|43019.23
18:11:44|43023.15
18:11:45|43023.83
18:11:46|43017.34
18:11:47|43013.74
18:11:48|43024.89
18:11:49|43017.48
18:11:50|43021.62
18:11:51|43018.74
18:11:52|43021.85
18:11:54|43015.99
18:11:55|43017.53
18:11:55|43015.28
18:11:57|43011.88
18:11:57|43011.72
18:11:59|43012.
18:12:00|43003.95
18:12:00|43007.59
18:12:01|43007.46
18:12:03|43005.71
18:12:04|43009.73
18:12:04|43007.99
18:12:05|43006.35
18:12:06|43019.47
18:12:08|43018.81
18:12:09|43016.16
18:12:09|43011.69
18:12:11|43010.13
18:12:12|43003.02
18:12:14|43006.03
18:12:15|42998.
18:12:16|43001.85
18:12:18|43003.99
18:12:18|43000.26
18:12:19|43003.1
18:12:21|43002.
18:12:22|43004.78
18:12:22|43010.15
18:12:24|43014.12
18:12:25|43014.05
18:12:26|43014.05
18:12:27|43011.98
18:12:28|43009.29
18:12:29|43010.14
18:12:30|43011.96
18:12:31|43009.6
18:12:32|43011.01
18:12:34|43008.93
18:12:35|43009.78
18:12:35|43009.52
18:12:36|43009.52
18:12:38|43010.17
18:12:38|43011.55
18:12:39|43018.37
18:12:41|43020.8
18:12:41|43016.51
18:12:43|43020.46
18:12:43|43023.7
18:12:44|43020.91
18:12:46|43016.45
18:12:47|43018.
18:12:47|43018.73
18:12:49|43020.
18:12:49|43017.69
18:12:51|43019.23
18:12:52|43019.23
18:12:53|43017.75
18:12:54|43011.97
18:12:55|43012.26
18:12:56|43013.13
18:12:57|43012.13
18:12:58|43011.6
18:13:00|43009.88
18:13:01|43002.87
18:13:02|43001.96
18:13:03|42999.
18:13:04|43002.
18:13:05|42998.92
18:13:06|42998.31
18:13:07|43001.2
18:13:08|43000.44
18:13:09|43005.92
18:13:11|43004.01
18:13:12|43000.97
18:13:13|43000.97
18:13:13|42997.56
18:13:14|42991.11
18:13:16|42992.57
18:13:17|42992.28
18:13:18|42998.44
18:13:18|42993.99
18:13:20|42991.95
18:13:21|43000.
18:13:22|42994.47
18:13:23|42997.47
18:13:24|42996.01
18:13:25|42997.12
18:13:26|43008.65
18:13:27|43006.65
18:13:28|43007.19
18:13:28|43012.18
18:13:31|43014.56
18:13:32|43014.9
18:13:33|43014.01
18:13:34|43010.76
18:13:34|43013.61
18:13:35|43017.98
18:13:37|43014.3
18:13:38|43013.32
18:13:39|43007.37
18:13:39|43009.61
18:13:41|43008.19
18:13:42|43011.62
18:13:42|43009.89
18:13:44|43007.42
18:13:45|43010.38
18:13:46|43009.55
18:13:47|43010.93
18:13:48|43012.21
18:13:50|43011.18
18:13:50|43009.88
18:13:51|43009.28
18:13:53|43010.81
18:13:53|43012.49
18:13:54|43016.32
18:13:56|43014.49
18:13:56|43012.13
18:13:58|43016.48
18:13:58|43011.92
18:13:59|43013.46
18:14:01|43014.03
18:14:02|43014.
18:14:02|43013.81
18:14:04|43009.83
18:14:05|43010.01
18:14:06|43010.5
18:14:07|43009.61
18:14:07|43011.17
18:14:09|43012.01
18:14:10|43012.28
18:14:11|43014.34
18:14:12|43012.7
18:14:13|43013.3
18:14:15|43012.68
18:14:16|43012.01
18:14:16|43010.93
18:14:18|43012.01
18:14:18|43011.94
18:14:19|43011.19
18:14:20|43012.27
18:14:22|43027.44
18:14:22|43026.
18:14:23|43018.88
18:14:25|43021.18
18:14:25|43015.64
18:14:27|43011.99
18:14:28|43008.
18:14:29|43007.75
18:14:31|43005.66
18:14:32|43003.56
18:14:32|43005.12
18:14:34|43006.
18:14:35|43005.97
18:14:36|43003.
18:14:37|43003.69
18:14:37|43005.29
18:14:39|43006.88
18:14:40|43006.88
18:14:41|43007.87
18:14:42|43005.49
18:14:43|43006.88
18:14:44|43003.4
18:14:45|43005.99
18:14:46|43005.03
18:14:47|43005.17
18:14:48|43002.39
18:14:49|43006.07
18:14:50|43006.46
18:14:52|43003.18
18:14:52|43005.99
18:14:54|43013.51
18:14:55|43012.44
18:14:55|43013.79
18:14:57|43014.08
18:14:58|43013.25
18:15:00|43009.97
18:15:01|43013.41
18:15:01|43012.49
18:15:02|43015.22
18:15:04|43013.68
18:15:05|43016.19
18:15:06|43018.
18:15:07|43018.86
18:15:08|43015.1
18:15:08|43019.39
18:15:09|43020.71
18:15:11|43018.44
18:15:12|43019.64
18:15:13|43026.01
18:15:17|43028.72
18:15:18|43024.55
18:15:19|43020.12
18:15:19|43028.12
18:15:22|43028.63
18:15:22|43030.12
18:15:23|43049.99
18:15:24|43042.25
18:15:26|43038.23
18:15:27|43036.23
18:15:27|43036.26
18:15:29|43036.56
18:15:29|43036.21
18:15:30|43034.27
18:15:32|43037.14
18:15:32|43031.
18:15:34|43030.19
18:15:35|43029.39
18:15:36|43026.46
18:15:37|43026.46
18:15:38|43017.75
18:15:39|43018.62
18:15:40|43014.07
18:15:41|43013.15
18:15:42|43020.2
18:15:43|43020.58
18:15:44|43021.02
18:15:46|43021.68
18:15:46|43022.02
18:15:48|43018.84
18:15:48|43020.28
18:15:50|43020.96
18:15:50|43011.38
18:15:51|43009.84
18:15:53|43005.46
18:15:53|43009.99
18:15:55|43008.67
18:15:55|43010.61
18:15:56|43010.9
18:15:58|43015.09
18:15:59|43012.28
18:16:00|43013.86
18:16:01|43015.9
18:16:03|43015.99
18:16:03|43017.29
18:16:04|43017.99
18:16:06|43018.41
18:16:07|43018.4
18:16:08|43018.88
18:16:09|43018.27
18:16:09|43022.72
18:16:11|43022.07
18:16:11|43020.93
18:16:12|43017.96
18:16:14|43011.08
18:16:15|43013.36
18:16:16|43014.
18:16:18|43013.38
18:16:18|43013.62
18:16:20|43012.49
18:16:21|43014.28
18:16:21|43015.79
18:16:23|43018.
18:16:24|43018.26
18:16:26|43019.64
18:16:27|43021.16
18:16:28|43017.69
18:16:28|43019.57
18:16:29|43019.19
18:16:30|43019.47
18:16:32|43015.88
18:16:33|43014.38
18:16:34|43013.04
18:16:35|43010.19
18:16:36|43011.19
18:16:37|43009.89
18:16:38|43012.1
18:16:39|43011.96
18:16:40|43011.95
18:16:41|43012.28
18:16:42|43013.
18:16:43|43010.68
18:16:44|43007.29
18:16:45|43003.69
18:16:47|43000.29
18:16:48|42993.48
18:16:48|42992.02
18:16:50|42990.62
18:16:51|42992.
18:16:52|42989.64
18:16:52|42989.99
18:16:54|42988.26
18:16:54|42989.99
18:16:56|42990.
18:16:56|42987.85
18:16:57|42986.
18:16:59|42987.99
18:17:00|42989.86
18:17:00|42988.01
18:17:02|42989.99
18:17:02|42989.86
18:17:04|42991.42
18:17:05|42989.3
18:17:05|42989.73
18:17:07|42986.6
18:17:08|42986.46
18:17:09|42987.98
18:17:10|42985.88
18:17:11|42986.76
18:17:12|42980.
18:17:14|42981.87
18:17:15|42967.97
18:17:17|42965.99
18:17:18|42961.22
18:17:18|42963.15
18:17:20|42959.71
18:17:20|42961.99
18:17:21|42972.89
18:17:22|42968.84
18:17:23|42971.87
18:17:24|42968.33
18:17:25|42972.95
18:17:27|42972.05
18:17:28|42976.
18:17:29|42983.04
18:17:30|42984.58
18:17:31|42986.6
18:17:32|42990.
18:17:33|42986.84
18:17:34|42987.89
18:17:35|42988.9
18:17:36|42991.61
18:17:37|42986.18
18:17:38|42989.18
18:17:39|42987.51
18:17:40|42989.33
18:17:41|42989.47
18:17:43|42988.92
18:17:44|42991.63
18:17:45|42987.99
18:17:46|42994.59
18:17:47|42997.73
18:17:47|42995.87
18:17:49|42993.74
18:17:50|42991.6
18:17:51|42993.75
18:17:51|42995.49
18:17:53|42992.88
18:17:54|42993.74
18:17:55|42993.99
18:17:55|42996.
18:17:57|43005.72
18:17:58|43004.07
18:17:59|43004.27
18:18:00|43007.33
18:18:02|43004.48
18:18:02|43009.99
18:18:03|43004.38
18:18:04|43007.39
18:18:05|43009.77
18:18:07|43007.29
18:18:08|43007.89
18:18:09|43005.97
18:18:09|43005.54
18:18:11|43023.04
18:18:11|43040.25
18:18:12|43040.22
18:18:14|43046.62
18:18:14|43045.95
18:18:15|43046.43
18:18:17|43044.33
18:18:18|43048.56
18:18:20|43046.27
18:18:21|43047.81
18:18:22|43047.71
18:18:23|43047.58
18:18:24|43053.33
18:18:26|43050.13
18:18:26|43052.01
18:18:28|43060.88
18:18:28|43058.76
18:18:29|43058.59
18:18:31|43065.17
18:18:32|43073.99
18:18:33|43064.34
18:18:34|43067.86
18:18:35|43068.46
18:18:36|43063.81
18:18:37|43065.27
18:18:38|43077.08
18:18:39|43070.45
18:18:40|43070.73
18:18:41|43072.23
18:18:42|43056.
18:18:43|43059.99
18:18:44|43056.
18:18:45|43062.
18:18:46|43060.41
18:18:47|43059.75
18:18:48|43059.97
18:18:50|43061.63
18:18:50|43061.5
18:18:51|43059.74
18:18:52|43052.31
18:18:53|43059.7
18:18:55|43058.4
18:18:56|43057.21
18:18:56|43058.93
18:18:57|43059.94
18:18:58|43059.95
18:19:00|43059.99
18:19:00|43062.17
18:19:02|43059.99
18:19:02|43061.87
18:19:04|43061.08
18:19:05|43063.01
18:19:06|43062.26
18:19:07|43063.87
18:19:08|43063.86
18:19:10|43063.71
18:19:11|43061.74
18:19:11|43064.
18:19:12|43059.98
18:19:13|43059.88
18:19:14|43059.6
18:19:15|43060.
18:19:16|43060.78
18:19:18|43059.39
18:19:19|43058.42
18:19:21|43058.02
18:19:21|43058.98
18:19:23|43057.35
18:19:23|43058.72
18:19:24|43059.64
18:19:26|43059.29
18:19:27|43063.98
18:19:28|43078.13
18:19:29|43080.
18:19:30|43075.45
18:19:31|43078.27
18:19:32|43076.23
18:19:32|43075.43
18:19:33|43075.94
18:19:35|43077.52
18:19:36|43079.84
18:19:37|43078.16
18:19:38|43080.43
18:19:39|43079.32
18:19:40|43083.53
18:19:41|43081.54
18:19:42|43080.63
18:19:43|43089.06
18:19:44|43086.34
18:19:45|43090.25
18:19:47|43089.64
18:19:47|43087.45
18:19:49|43083.98
18:19:50|43084.49
18:19:50|43084.21
18:19:52|43083.96
18:19:53|43083.06
18:19:54|43082.97
18:19:55|43080.06
18:19:56|43081.54
18:19:57|43081.61
18:19:58|43081.35
18:19:59|43075.99
18:20:00|43076.43
18:20:01|43079.05
18:20:02|43071.39
18:20:03|43069.59
18:20:04|43069.48
18:20:05|43067.46
18:20:06|43066.34
18:20:07|43069.69
18:20:09|43083.44
18:20:10|43082.18
18:20:11|43080.
18:20:12|43078.02
18:20:12|43083.71
18:20:14|43082.34
18:20:15|43084.14
18:20:16|43083.87
18:20:18|43088.01
18:20:18|43089.25
18:20:20|43094.56
18:20:21|43092.35
18:20:21|43095.07
18:20:23|43095.46
18:20:23|43098.09
18:20:26|43104.
18:20:27|43098.07
18:20:28|43108.
18:20:29|43105.74
18:20:30|43105.75
18:20:31|43103.71
18:20:32|43101.88
18:20:33|43101.59
18:20:35|43096.
18:20:36|43102.07
18:20:37|43100.
18:20:38|43100.
18:20:39|43097.3
18:20:40|43100.
18:20:42|43101.41
18:20:42|43110.32
18:20:44|43106.71
18:20:44|43110.14
18:20:46|43111.96
18:20:46|43111.36
18:20:47|43110.13
18:20:49|43119.66
18:20:50|43112.12
18:20:51|43111.84
18:20:52|43110.01
18:20:54|43112.77
18:20:55|43107.88
18:20:55|43103.97
18:20:57|43102.
18:20:57|43103.96
18:20:59|43102.27
18:20:59|43103.96
18:21:01|43107.25
18:21:02|43102.47
18:21:03|43095.97
18:21:04|43096.7
18:21:05|43097.05
18:21:06|43095.98
18:21:07|43095.21
18:21:08|43094.39
18:21:09|43096.39
18:21:10|43096.05
18:21:11|43094.77
18:21:12|43094.28
18:21:13|43094.68
18:21:16|43095.55
18:21:17|43102.84
18:21:18|43101.99
18:21:19|43101.99
18:21:20|43102.7
18:21:21|43101.39
18:21:22|43104.
18:21:23|43099.99
18:21:24|43099.07
18:21:25|43101.88
18:21:26|43097.71
18:21:27|43098.29
18:21:28|43099.44
18:21:29|43101.37
18:21:30|43100.01
18:21:31|43098.63
18:21:33|43098.16
18:21:34|43098.93
18:21:35|43100.82
18:21:37|43099.76
18:21:37|43096.82
18:21:38|43088.41
18:21:40|43094.32
18:21:41|43094.06
18:21:43|43092.17
18:21:44|43090.85
18:21:45|43088.96
18:21:46|43082.71
18:21:47|43084.06
18:21:48|43087.87
18:21:49|43097.54
18:21:50|43097.58
18:21:51|43098.01
18:21:52|43099.71
18:21:53|43097.4
18:21:55|43094.75
18:21:56|43094.39
18:21:57|43094.55
18:21:58|43093.99
18:21:59|43091.13
18:22:00|43090.54
18:22:01|43094.21
18:22:02|43098.09
18:22:03|43096.26
18:22:04|43099.62
18:22:05|43099.77
18:22:06|43099.07
18:22:07|43098.37
18:22:08|43105.77
18:22:09|43104.48
18:22:10|43104.9
18:22:11|43101.42
18:22:12|43103.16
18:22:13|43101.59
18:22:14|43101.98
18:22:15|43099.25
18:22:16|43097.93
18:22:17|43098.57
18:22:18|43099.03
18:22:19|43097.7
18:22:20|43098.73
18:22:21|43096.8
18:22:22|43089.98
18:22:23|43091.51
18:22:24|43090.
18:22:25|43091.5
18:22:26|43088.05
18:22:27|43090.49
18:22:28|43093.7
18:22:29|43090.61
18:22:30|43094.39
18:22:31|43093.88
18:22:32|43091.85
18:22:33|43090.49
18:22:34|43089.31
18:22:36|43089.99
18:22:37|43089.6
18:22:38|43092.83
18:22:39|43108.
18:22:40|43116.37
18:22:41|43114.67
18:22:42|43112.49
18:22:44|43111.89
18:22:45|43111.63
18:22:47|43108.7
18:22:48|43110.79
18:22:49|43108.79
18:22:50|43108.46
18:22:51|43109.14
18:22:51|43109.69
18:22:52|43109.52
18:22:54|43109.15
18:22:55|43108.55
18:22:56|43108.69
18:22:56|43117.
18:22:58|43122.54
18:22:58|43117.93
18:23:00|43117.12
18:23:01|43115.32
18:23:02|43118.7
18:23:03|43116.51
18:23:04|43120.7
18:23:05|43123.81
18:23:06|43121.83
18:23:07|43120.41
18:23:09|43120.94
18:23:10|43123.58
18:23:11|43123.19
18:23:12|43126.94
18:23:13|43127.48
18:23:14|43126.67
18:23:15|43126.11
18:23:16|43126.17
18:23:17|43128.02
18:23:18|43129.01
18:23:20|43128.07
18:23:20|43127.56
18:23:21|43128.
18:23:23|43119.81
18:23:23|43117.71
18:23:25|43113.82
18:23:26|43115.31
18:23:26|43111.44
18:23:27|43112.4
18:23:28|43112.59
18:23:30|43114.38
18:23:30|43109.44
18:23:32|43103.91
18:23:32|43103.71
18:23:33|43103.35
18:23:35|43103.15
18:23:35|43105.14
18:23:36|43101.89
18:23:37|43104.2
18:23:40|43101.53
18:23:40|43096.26
18:23:41|43099.65
18:23:43|43093.17
18:23:43|43094.39
18:23:46|43093.09
18:23:47|43094.81
18:23:48|43094.13
18:23:49|43100.47
18:23:51|43100.89
18:23:51|43098.61
18:23:53|43099.23
18:23:53|43096.27
18:23:54|43085.14
18:23:57|43086.3
18:23:57|43089.96
18:23:58|43095.27
18:24:00|43092.88
18:24:01|43093.21
18:24:02|43098.91
18:24:02|43099.68
18:24:04|43098.14
18:24:04|43096.17
18:24:05|43096.29
18:24:07|43096.29
18:24:07|43097.31
18:24:08|43096.27
18:24:09|43096.68
18:24:10|43096.15
18:24:11|43103.51
18:24:13|43104.42
18:24:13|43108.
18:24:14|43106.64
18:24:16|43105.95
18:24:16|43106.55
18:24:18|43100.
18:24:19|43100.98
18:24:20|43105.25
18:24:21|43105.09
18:24:21|43105.1
18:24:22|43103.42
18:24:24|43099.78
18:24:24|43102.97
18:24:26|43096.01
18:24:27|43098.01
18:24:27|43095.51
18:24:28|43096.54
18:24:30|43092.12
18:24:30|43095.84
18:24:32|43095.
18:24:33|43094.13
18:24:34|43092.43
18:24:35|43092.
18:24:36|43091.67
18:24:37|43091.4
18:24:39|43086.74
18:24:39|43088.61
18:24:40|43089.61
18:24:42|43091.06
18:24:42|43088.95
18:24:43|43088.25
18:24:45|43086.07
18:24:46|43089.05
18:24:47|43088.93
18:24:48|43126.
18:24:48|43120.13
18:24:50|43122.03
18:24:51|43116.33
18:24:51|43123.5
18:24:53|43119.64
18:24:54|43118.47
18:24:56|43120.55
18:24:57|43126.25
18:24:57|43128.22
18:24:59|43123.62
18:24:59|43125.58
18:25:00|43127.59
18:25:02|43123.88
18:25:03|43124.33
18:25:04|43129.39
18:25:05|43122.29
18:25:07|43120.41
18:25:08|43116.77
18:25:09|43116.49
18:25:10|43116.81
18:25:11|43119.88
18:25:12|43118.7
18:25:13|43122.97
18:25:14|43121.82
18:25:15|43120.22
18:25:16|43121.6
18:25:17|43121.25
18:25:18|43121.81
18:25:19|43121.73
18:25:20|43117.93
18:25:21|43116.
18:25:22|43117.71
18:25:23|43115.88
18:25:24|43115.74
18:25:25|43116.49
18:25:26|43117.28
18:25:27|43115.81
18:25:28|43114.74
18:25:30|43117.59
18:25:30|43113.88
18:25:31|43114.65
18:25:32|43114.97
18:25:33|43114.82
18:25:35|43116.91
18:25:35|43115.02
18:25:36|43117.33
18:25:37|43116.53
18:25:39|43115.
18:25:40|43115.93
18:25:41|43113.09
18:25:42|43115.99
18:25:43|43116.14
18:25:43|43115.99
18:25:45|43113.36
18:25:45|43114.95
18:25:47|43118.
18:25:48|43113.09
18:25:49|43114.02
18:25:51|43114.06
18:25:51|43107.97
18:25:52|43106.59
18:25:53|43096.
18:25:54|43076.82
18:25:55|43077.89
18:25:57|43081.99
18:25:57|43080.12
18:25:58|43084.
18:25:59|43087.75
18:26:00|43084.01
18:26:02|43084.09
18:26:03|43080.01
18:26:03|43082.2
18:26:05|43084.06
18:26:06|43083.37
18:26:06|43080.31
18:26:08|43078.62
18:26:08|43080.66
18:26:10|43079.31
18:26:10|43074.02
18:26:11|43077.44
18:26:13|43079.04
18:26:13|43079.02
18:26:14|43086.
18:26:16|43080.07
18:26:17|43086.02
18:26:18|43087.99
18:26:19|43090.48
18:26:20|43088.86
18:26:20|43088.76
18:26:21|43088.5
18:26:23|43086.76
18:26:24|43088.17
18:26:25|43089.11
18:26:26|43085.17
18:26:27|43084.57
18:26:29|43081.8
18:26:29|43082.93
18:26:30|43082.55
18:26:31|43082.83
18:26:33|43080.72
18:26:33|43079.74
18:26:35|43078.01
18:26:35|43076.1
18:26:37|43073.87
18:26:37|43076.29
18:26:40|43076.26
18:26:40|43078.03
18:26:42|43079.14
18:26:43|43078.6
18:26:44|43078.27
18:26:45|43078.84
18:26:46|43078.84
18:26:47|43078.06
18:26:48|43100.58
18:26:49|43104.
18:26:50|43108.
18:26:51|43109.51
18:26:52|43109.45
18:26:53|43104.45
18:26:54|43104.8
18:26:56|43107.17
18:26:56|43106.47
18:26:57|43104.81
18:26:58|43104.83
18:27:00|43105.4
18:27:00|43116.
18:27:01|43120.31
18:27:02|43119.29
18:27:04|43120.99
18:27:04|43108.12
18:27:06|43114.36
18:27:06|43115.99
18:27:08|43112.27
18:27:09|43118.13
18:27:09|43116.42
18:27:10|43118.68
18:27:13|43120.45
18:27:14|43124.68
18:27:15|43122.39
18:27:15|43121.9
18:27:17|43122.38
18:27:18|43122.43
18:27:19|43126.59
18:27:20|43123.
18:27:21|43116.
18:27:21|43119.62
18:27:23|43117.72
18:27:24|43124.28
18:27:24|43121.4
18:27:26|43120.57
18:27:27|43122.77
18:27:28|43119.63
18:27:29|43120.74
18:27:30|43118.
18:27:31|43115.99
18:27:32|43113.98
18:27:33|43113.88
18:27:34|43115.13
18:27:35|43115.16
18:27:36|43122.34
18:27:37|43122.8
18:27:38|43121.95
18:27:39|43120.38
18:27:40|43116.04
18:27:41|43118.32
18:27:42|43120.53
18:27:44|43120.13
18:27:45|43120.46
18:27:46|43119.41
18:27:47|43120.61
18:27:50|43113.99
18:27:51|43111.96
18:27:52|43111.37
18:27:53|43110.04
18:27:54|43106.52
18:27:55|43107.39
18:27:56|43100.13
18:27:57|43100.
18:27:58|43097.59
18:27:59|43097.
18:28:00|43096.15
18:28:01|43097.55
18:28:02|43097.94
18:28:03|43095.83
18:28:04|43097.32
18:28:05|43095.33
18:28:06|43094.02
18:28:07|43092.92
18:28:08|43087.88
18:28:09|43089.14
18:28:10|43084.3
18:28:11|43083.25
18:28:12|43086.85
18:28:13|43086.73
18:28:14|43085.05
18:28:15|43095.06
18:28:16|43090.93
18:28:17|43090.49
18:28:19|43090.5
18:28:19|43089.89
18:28:21|43089.88
18:28:22|43086.
18:28:22|43090.53
18:28:24|43085.28
18:28:25|43085.45
18:28:27|43081.96
18:28:27|43077.88
18:28:28|43074.89
18:28:29|43072.82
18:28:30|43072.94
18:28:32|43074.83
18:28:33|43075.25
18:28:33|43073.2
18:28:34|43073.98
18:28:36|43076.11
18:28:37|43077.99
18:28:38|43072.76
18:28:39|43072.31
18:28:40|43071.98
18:28:42|43072.61
18:28:42|43072.3
18:28:44|43073.42
18:28:45|43075.7
18:28:46|43073.25
18:28:48|43071.97
18:28:48|43072.36
18:28:50|43070.73
18:28:51|43073.18
18:28:52|43073.7
18:28:53|43073.58
18:28:54|43073.94
18:28:55|43075.61
18:28:56|43082.
18:28:57|43074.83
18:28:58|43075.07
18:28:59|43077.2
18:29:00|43077.19
18:29:01|43075.88
18:29:02|43075.71
18:29:03|43073.99
18:29:04|43074.
18:29:05|43071.99
18:29:06|43070.98
18:29:07|43071.7
18:29:09|43071.67
18:29:10|43070.79
18:29:10|43067.43
18:29:11|43068.19
18:29:12|43066.86
18:29:14|43065.99
18:29:15|43051.67
18:29:16|43043.17
18:29:17|43047.36
18:29:18|43045.55
18:29:20|43046.86
18:29:21|43048.
18:29:21|43049.6
18:29:22|43046.97
18:29:24|43051.75
18:29:24|43048.19
18:29:25|43052.76
18:29:26|43048.4
18:29:28|43046.67
18:29:28|43047.93
18:29:30|43049.29
18:29:31|43050.95
18:29:31|43048.01
18:29:32|43046.57
18:29:34|43051.48
18:29:34|43051.85
18:29:35|43047.58
18:29:37|43046.5
18:29:37|43048.85
18:29:39|43045.66
18:29:40|43040.25
18:29:41|43038.
18:29:41|43036.
18:29:43|43037.29
18:29:45|43036.56
18:29:48|43037.18
18:29:48|43033.98
18:29:49|43032.5
18:29:50|43031.28
18:29:52|43034.55
18:29:53|43032.36
18:29:54|43036.06
18:29:54|43038.45
18:29:55|43036.94
18:29:57|43038.45
18:29:58|43039.37
18:29:59|43035.25
18:30:00|43040.
18:30:01|43039.11
18:30:02|43038.47
18:30:04|43035.89
18:30:05|43034.
18:30:06|43026.8
18:30:07|43029.22
18:30:07|43031.75
18:30:09|43030.41
18:30:09|43025.54
18:30:11|43018.11
18:30:12|43022.86
18:30:13|43018.41
18:30:14|43018.11
18:30:15|43017.87
18:30:16|43018.81
18:30:17|43019.67
18:30:18|43018.
18:30:19|43024.51
18:30:20|43020.
18:30:21|43020.21
18:30:22|43022.11
18:30:23|43021.31
18:30:24|43026.01
18:30:25|43024.02
18:30:26|43019.5
18:30:27|43019.23
18:30:28|43018.87
18:30:29|43023.73
18:30:30|43022.88
18:30:31|43021.94
18:30:32|43023.57
18:30:33|43023.5
18:30:34|43024.25
18:30:35|43025.87
18:30:36|43024.09
18:30:37|43024.17
18:30:38|43023.55
18:30:39|43026.4
18:30:40|43020.
18:30:41|43021.72
18:30:42|43023.3
18:30:43|43023.89
18:30:44|43023.89
18:30:45|43036.
18:30:46|43031.95
18:30:47|43035.57
18:30:48|43036.01
18:30:49|43035.67
18:30:50|43034.19
18:30:52|43035.99
18:30:53|43037.81
18:30:53|43041.97
18:30:55|43037.7
18:30:56|43039.38
18:30:56|43038.87
18:30:58|43039.88
18:30:59|43038.74
18:30:59|43039.99
18:31:00|43038.84
18:31:01|43038.99
18:31:02|43040.21
18:31:04|43042.
18:31:05|43041.87
18:31:05|43037.98
18:31:06|43035.99
18:31:10|43037.37
18:31:10|43037.53
18:31:11|43033.48
18:31:13|43025.6
18:31:14|43027.01
18:31:14|43030.52
18:31:15|43033.72
18:31:17|43038.22
18:31:17|43036.01
18:31:18|43031.83
18:31:20|43032.46
18:31:20|43031.85
18:31:21|43031.85
18:31:22|43033.13
18:31:23|43031.53
18:31:24|43033.15
18:31:25|43030.46
18:31:26|43028.53
18:31:28|43026.
18:31:28|43026.3
18:31:29|43023.33
18:31:31|43022.81
18:31:31|43016.76
18:31:32|43015.58
18:31:33|43015.58
18:31:34|43020.3
18:31:36|43018.55
18:31:36|43019.35
18:31:38|43017.47
18:31:39|43015.67
18:31:40|43015.38
18:31:41|43015.32
18:31:41|43013.88
18:31:43|43013.98
18:31:43|43015.31
18:31:44|43013.4
18:31:46|43014.46
18:31:46|43018.07
18:31:49|43016.61
18:31:50|43018.34
18:31:51|43018.
18:31:52|43017.68
18:31:53|43014.54
18:31:54|43018.64
18:31:54|43028.08
18:31:55|43022.54
18:31:57|43023.99
18:31:57|43024.08
18:31:58|43023.43
18:32:00|43023.43
18:32:01|43016.5
18:32:02|43013.66
18:32:03|43017.93
18:32:04|43026.
18:32:05|43036.
18:32:06|43037.5
18:32:07|43035.05
18:32:08|43040.51
18:32:09|43052.09
18:32:10|43051.42
18:32:11|43047.83
18:32:12|43062.
18:32:13|43056.47
18:32:14|43061.69
18:32:15|43056.79
18:32:16|43058.07
18:32:17|43061.29
18:32:18|43061.34
18:32:19|43060.59
18:32:20|43061.26
18:32:21|43063.7
18:32:22|43068.56
18:32:23|43077.88
18:32:24|43073.49
18:32:25|43076.8
18:32:26|43072.73
18:32:27|43072.73
18:32:28|43072.74
18:32:29|43077.09
18:32:30|43075.65
18:32:31|43077.48
18:32:32|43079.97
18:32:34|43073.25
18:32:34|43073.84
18:32:35|43073.53
18:32:36|43070.71
18:32:37|43073.08
18:32:39|43073.07
18:32:39|43070.87
18:32:40|43071.68
18:32:41|43070.35
18:32:43|43073.01
18:32:43|43079.98
18:32:45|43079.7
18:32:47|43077.56
18:32:48|43075.55
18:32:49|43076.22
18:32:50|43076.22
18:32:50|43079.47
18:32:52|43076.19
18:32:53|43074.88
18:32:54|43076.13
18:32:55|43074.58
18:32:56|43076.37
18:32:57|43073.45
18:32:58|43073.63
18:32:59|43073.76
18:33:01|43072.13
18:33:02|43077.92
18:33:03|43073.15
18:33:03|43068.59
18:33:05|43068.45
18:33:06|43067.93
18:33:07|43066.56
18:33:08|43069.99
18:33:09|43069.6
18:33:09|43065.02
18:33:11|43065.
18:33:12|43066.25
18:33:13|43066.8
18:33:14|43065.18
18:33:15|43067.21
18:33:16|43068.38
18:33:17|43065.14
18:33:18|43061.88
18:33:19|43060.76
18:33:20|43060.91
18:33:21|43056.23
18:33:22|43051.76
18:33:23|43046.05
18:33:24|43047.66
18:33:25|43046.59
18:33:26|43047.99
18:33:27|43040.96
18:33:29|43039.87
18:33:29|43040.91
18:33:31|43045.22
18:33:32|43045.21
18:33:33|43045.47
18:33:34|43047.29
18:33:35|43040.12
18:33:36|43038.
18:33:37|43039.76
18:33:38|43045.4
18:33:39|43044.81
18:33:40|43038.05
18:33:41|43038.46
18:33:43|43036.87
18:33:46|43036.28
18:33:48|43032.92
18:33:48|43035.62
18:33:49|43036.62
18:33:51|43035.88
18:33:52|43037.18
18:33:54|43037.28
18:33:55|43036.54
18:33:56|43028.64
18:33:57|43027.82
18:33:58|43026.99
18:33:59|43026.85
18:34:00|43027.25
18:34:02|43027.44
18:34:02|43027.71
18:34:04|43028.79
18:34:04|43027.55
18:34:06|43027.89
18:34:08|43025.99
18:34:08|43019.29
18:34:09|43020.88
18:34:10|43019.2
18:34:11|43019.33
18:34:12|43018.02
18:34:13|43017.89
18:34:15|43017.7
18:34:15|43019.51
18:34:16|43018.45
18:34:17|43018.19
18:34:19|43019.78
18:34:20|43017.99
18:34:20|43017.87
18:34:22|43015.72
18:34:23|43014.66
18:34:24|43013.85
18:34:24|43011.97
18:34:25|43009.5
18:34:27|43010.
18:34:27|43016.95
18:34:28|43013.57
18:34:29|43015.68
18:34:30|43016.8
18:34:31|43019.99
18:34:32|43017.95
18:34:33|43016.63
18:34:34|43017.68
18:34:36|43019.89
18:34:36|43017.41
18:34:37|43013.78
18:34:38|43013.65
18:34:39|43015.14
18:34:40|43017.28
18:34:42|43016.68
18:34:42|43014.4
18:34:43|43010.15
18:34:45|43011.23
18:34:45|43012.99
18:34:47|43010.56
18:34:48|43012.56
18:34:50|43010.71
18:34:51|43010.05
18:34:53|43012.44
18:34:54|43010.02
18:34:54|43013.11
18:34:56|43011.18
18:34:57|43010.53
18:34:57|43010.01
18:34:59|43006.12
18:34:59|43008.68
18:35:01|43009.37
18:35:01|43008.01
18:35:03|43011.18
18:35:04|43007.41
18:35:05|43004.92
18:35:06|43007.99
18:35:07|43007.45
18:35:08|43012.29
18:35:09|43014.52
18:35:10|43012.4
18:35:10|43012.53
18:35:12|43012.69
18:35:12|43007.11
18:35:14|43004.25
18:35:15|43004.26
18:35:15|43002.84
18:35:19|43004.11
18:35:20|43006.27
18:35:20|43006.27
18:35:21|43007.28
18:35:23|43010.22
18:35:24|43013.25
18:35:24|43011.8
18:35:26|43012.86
18:35:27|43015.72
18:35:28|43018.99
18:35:29|43017.03
18:35:30|43019.33
18:35:31|43016.24
18:35:32|43016.35
18:35:32|43023.04
18:35:33|43024.17
18:35:35|43021.3
18:35:36|43015.42
18:35:37|43017.8
18:35:38|43018.
18:35:39|43019.08
18:35:40|43025.96
18:35:41|43025.47
18:35:42|43030.38
18:35:43|43036.68
18:35:44|43034.81
18:35:45|43028.47
18:35:46|43030.27
18:35:47|43027.6
18:35:48|43037.3
18:35:50|43050.01
18:35:51|43064.5
18:35:51|43068.
18:35:53|43069.99
18:35:53|43075.1
18:35:55|43071.56
18:35:55|43071.69
18:35:56|43066.88
18:35:58|43065.73
18:35:59|43064.3
18:36:00|43066.69
18:36:01|43068.71
18:36:01|43064.33
18:36:03|43074.06
18:36:04|43072.
18:36:05|43068.
18:36:06|43071.2
18:36:07|43070.9
18:36:08|43071.32
18:36:09|43070.31
18:36:09|43072.81
18:36:11|43072.01
18:36:11|43072.14
18:36:13|43075.48
18:36:13|43074.03
18:36:14|43076.5
18:36:16|43077.48
18:36:17|43074.13
18:36:18|43075.98
18:36:18|43080.24
18:36:20|43078.38
18:36:21|43080.62
18:36:22|43080.62
18:36:23|43080.78
18:36:24|43080.08
18:36:24|43076.18
18:36:26|43079.28
18:36:27|43076.73
18:36:28|43076.33
18:36:29|43080.1
18:36:30|43076.59
18:36:31|43080.07
18:36:32|43076.61
18:36:33|43076.27
18:36:34|43076.43
18:36:35|43074.6
18:36:36|43066.48
18:36:37|43066.95
18:36:38|43066.79
18:36:39|43067.28
18:36:40|43067.
18:36:41|43070.03
18:36:42|43069.07
18:36:43|43064.1
18:36:44|43058.6
18:36:45|43063.48
18:36:46|43065.38
18:36:47|43060.
18:36:48|43058.91
18:36:49|43060.28
18:36:51|43059.87
18:36:53|43073.6
18:36:54|43078.
18:36:54|43068.93
18:36:56|43073.02
18:36:56|43074.88
18:36:57|43071.75
18:36:58|43071.93
18:37:00|43072.98
18:37:00|43072.23
18:37:02|43069.14
18:37:02|43070.98
18:37:03|43073.27
18:37:04|43073.01
18:37:05|43065.29
18:37:06|43065.86
18:37:07|43073.
18:37:09|43074.42
18:37:09|43078.92
18:37:11|43078.
18:37:11|43076.53
18:37:12|43077.73
18:37:13|43074.48
18:37:15|43079.3
18:37:15|43075.28
18:37:16|43075.87
18:37:17|43085.71
18:37:19|43084.89
18:37:20|43084.5
18:37:21|43086.86
18:37:22|43082.01
18:37:23|43087.7
18:37:24|43089.
18:37:25|43087.89
18:37:25|43090.35
18:37:26|43089.67
18:37:27|43088.75
18:37:28|43089.01
18:37:30|43087.82
18:37:30|43088.15
18:37:31|43088.17
18:37:32|43088.69
18:37:33|43094.12
18:37:34|43093.26
18:37:36|43105.96
18:37:37|43105.51
18:37:37|43107.11
18:37:38|43106.
18:37:39|43105.08
18:37:41|43106.55
18:37:41|43112.59
18:37:42|43111.43
18:37:43|43110.4
18:37:44|43113.33
18:37:45|43112.
18:37:46|43111.11
18:37:47|43108.74
18:37:49|43110.27
18:37:49|43112.14
18:37:51|43111.28
18:37:52|43112.47
18:37:53|43104.14
18:37:54|43108.57
18:37:55|43107.73
18:37:57|43109.85
18:37:59|43106.15
18:38:00|43104.01
18:38:00|43105.71
18:38:02|43103.39
18:38:03|43104.
18:38:03|43103.85
18:38:05|43103.87
18:38:06|43103.62
18:38:07|43106.15
18:38:08|43105.81
18:38:09|43106.74
18:38:10|43105.03
18:38:11|43107.53
18:38:12|43107.71
18:38:13|43107.59
18:38:14|43105.88
18:38:15|43105.88
18:38:16|43106.
18:38:17|43103.99
18:38:18|43105.96
18:38:19|43107.26
18:38:20|43102.
18:38:21|43103.46
18:38:22|43107.76
18:38:23|43102.6
18:38:25|43103.48
18:38:25|43101.43
18:38:26|43095.82
18:38:27|43094.21
18:38:28|43096.98
18:38:31|43097.49
18:38:31|43092.05
18:38:33|43093.39
18:38:34|43089.41
18:38:34|43090.39
18:38:36|43089.18
18:38:37|43091.23
18:38:37|43094.78
18:38:38|43094.78
18:38:40|43093.
18:38:40|43093.98
18:38:42|43091.85
18:38:42|43092.53
18:38:44|43093.45
18:38:45|43094.32
18:38:46|43092.47
18:38:46|43092.64
18:38:47|43092.14
18:38:49|43092.25
18:38:50|43092.02
18:38:51|43092.02
18:38:52|43092.01
18:38:53|43098.25
18:38:54|43096.18
18:38:55|43094.72
18:38:56|43095.02
18:38:57|43096.64
18:38:58|43096.64
18:38:59|43096.64
18:39:00|43092.29
18:39:01|43092.45
18:39:02|43088.11
18:39:03|43089.41
18:39:04|43089.83
18:39:05|43090.72
18:39:06|43091.61
18:39:07|43093.37
18:39:08|43092.01
18:39:09|43092.91
18:39:10|43094.11
18:39:11|43093.23
18:39:13|43094.13
18:39:14|43092.4
18:39:14|43091.1
18:39:15|43091.78
18:39:16|43089.13
18:39:18|43089.13
18:39:18|43090.4
18:39:19|43082.18
18:39:20|43077.59
18:39:21|43081.08
18:39:22|43082.47
18:39:23|43078.92
18:39:24|43081.
18:39:25|43080.49
18:39:27|43082.55
18:39:27|43082.55
18:39:28|43083.43
18:39:29|43083.95
18:39:30|43084.18
18:39:31|43082.38
18:39:32|43080.49
18:39:33|43079.51
18:39:34|43074.26
18:39:35|43076.37
18:39:37|43077.31
18:39:38|43074.93
18:39:38|43070.39
18:39:39|43072.69
18:39:40|43080.
18:39:42|43078.62
18:39:43|43080.97
18:39:43|43081.54
18:39:45|43081.71
18:39:46|43079.6
18:39:46|43081.05
18:39:47|43079.62
18:39:49|43077.09
18:39:50|43079.68
18:39:51|43079.72
18:39:51|43079.88
18:39:53|43079.41
18:39:54|43077.95
18:39:55|43077.6
18:39:56|43077.22
18:39:57|43074.25
18:39:58|43079.63
18:39:59|43074.
18:40:01|43077.88
18:40:02|43077.57
18:40:03|43075.31
18:40:03|43075.32
18:40:04|43075.98
18:40:06|43077.95
18:40:07|43077.95
18:40:07|43076.18
18:40:09|43077.88
18:40:10|43077.76
18:40:11|43077.76
18:40:11|43076.6
18:40:13|43074.88
18:40:13|43075.99
18:40:14|43076.73
18:40:16|43076.19
18:40:17|43076.19
18:40:18|43074.25
18:40:19|43063.66
18:40:20|43065.52
18:40:21|43063.06
18:40:22|43054.22
18:40:23|43058.14
18:40:24|43059.07
18:40:24|43058.02
18:40:26|43061.94
18:40:26|43063.15
18:40:28|43061.14
18:40:29|43060.44
18:40:30|43061.42
18:40:31|43059.05
18:40:32|43059.05
18:40:33|43058.77
18:40:34|43058.77
18:40:35|43054.98
18:40:36|43054.
18:40:37|43054.58
18:40:38|43053.93
18:40:39|43054.08
18:40:40|43054.49
18:40:41|43055.13
18:40:42|43054.47
18:40:43|43054.84
18:40:44|43056.07
18:40:45|43056.24
18:40:46|43054.6
18:40:46|43054.61
18:40:48|43055.92
18:40:49|43055.66
18:40:50|43056.68
18:40:51|43056.68
18:40:52|43056.68
18:40:54|43056.88
18:40:54|43056.68
18:40:55|43058.02
18:40:57|43057.89
18:40:58|43055.83
18:41:00|43058.63
18:41:01|43058.
18:41:01|43059.28
18:41:02|43057.24
18:41:03|43053.72
18:41:05|43055.57
18:41:05|43052.78
18:41:06|43049.49
18:41:08|43049.85
18:41:08|43049.9
18:41:10|43050.95
18:41:11|43044.21
18:41:12|43046.76
18:41:13|43044.51
18:41:13|43042.83
18:41:15|43050.96
18:41:16|43049.99
18:41:17|43048.
18:41:17|43048.
18:41:19|43047.62
18:41:20|43045.34
18:41:21|43041.7
18:41:22|43043.09
18:41:23|43041.6
18:41:24|43041.5
18:41:25|43040.89
18:41:26|43041.62
18:41:27|43042.86
18:41:28|43040.51
18:41:29|43036.69
18:41:30|43039.78
18:41:31|43039.66
18:41:32|43039.03
18:41:33|43039.9
18:41:34|43041.99
18:41:35|43040.72
18:41:36|43041.99
18:41:37|43038.
18:41:38|43039.78
18:41:39|43034.49
18:41:40|43034.27
18:41:41|43034.57
18:41:42|43033.89
18:41:43|43030.46
18:41:44|43033.91
18:41:45|43035.53
18:41:46|43036.41
18:41:47|43036.41
18:41:49|43039.76
18:41:49|43040.7
18:41:51|43059.11
18:41:51|43060.24
18:41:52|43057.98
18:41:54|43058.63
18:41:55|43056.93
18:41:56|43055.01
18:41:57|43054.38
18:41:58|43055.12
18:41:59|43056.37
18:41:59|43064.99
18:42:01|43063.83
18:42:02|43060.23
18:42:03|43060.
18:42:04|43060.84
18:42:05|43060.13
18:42:06|43058.98
18:42:07|43054.27
18:42:08|43057.15
18:42:10|43054.29
18:42:10|43056.9
18:42:12|43056.45
18:42:12|43057.64
18:42:14|43057.37
18:42:14|43056.28
18:42:16|43056.83
18:42:16|43056.58
18:42:17|43054.02
18:42:18|43052.44
18:42:20|43055.07
18:42:21|43056.68
18:42:22|43056.68
18:42:22|43054.01
18:42:24|43060.83
18:42:25|43068.5
18:42:25|43069.69
18:42:26|43067.65
18:42:28|43069.06
18:42:29|43065.97
18:42:30|43063.04
18:42:31|43062.47
18:42:32|43063.92
18:42:33|43066.13
18:42:33|43066.03
18:42:35|43066.02
18:42:36|43066.02
18:42:36|43066.18
18:42:38|43068.42
18:42:39|43064.01
18:42:39|43059.4
18:42:41|43061.48
18:42:42|43057.21
18:42:43|43061.35
18:42:44|43063.51
18:42:45|43065.28
18:42:46|43066.12
18:42:47|43059.99
18:42:48|43056.26
18:42:49|43055.61
18:42:49|43050.
18:42:51|43052.03
18:42:52|43052.31
18:42:52|43050.82
18:42:54|43052.89
18:42:55|43050.57
18:42:57|43050.78
18:42:58|43047.6
18:42:59|43043.62
18:42:59|43044.41
18:43:00|43043.89
18:43:02|43044.21
18:43:03|43042.32
18:43:04|43043.77
18:43:05|43042.13
18:43:05|43040.34
18:43:07|43041.23
18:43:07|43039.61
18:43:08|43041.12
18:43:10|43041.12
18:43:11|43038.01
18:43:11|43025.96
18:43:13|43019.98
18:43:14|43015.66
18:43:14|43014.
18:43:15|43014.17
18:43:16|43015.99
18:43:18|43016.18
18:43:18|43018.14
18:43:19|43016.81
18:43:21|43017.51
18:43:22|43017.51
18:43:23|43013.78
18:43:24|43014.01
18:43:24|43016.28
18:43:26|43015.08
18:43:27|43014.5
18:43:28|43010.13
18:43:29|43010.54
18:43:30|43011.99
18:43:31|43008.94
18:43:32|43012.09
18:43:33|43012.05
18:43:33|43013.87
18:43:35|43010.62
18:43:35|43010.01
18:43:36|43010.96
18:43:37|43009.86
18:43:39|43009.72
18:43:40|43011.14
18:43:41|43011.17
18:43:42|43010.63
18:43:43|43013.12
18:43:44|43011.42
18:43:45|43010.56
18:43:46|43011.98
18:43:47|43012.89
18:43:48|43014.13
18:43:49|43014.13
18:43:50|43013.78
18:43:51|43013.51
18:43:52|43011.97
18:43:53|43012.83
18:43:54|43013.67
18:43:54|43016.5
18:43:57|43012.96
18:43:58|43003.99
18:44:00|43004.38
18:44:01|42991.37
18:44:02|42994.
18:44:03|42995.13
18:44:04|42982.
18:44:05|42982.52
18:44:07|42979.48
18:44:07|42978.64
18:44:08|42977.21
18:44:09|42971.99
18:44:10|42963.94
18:44:12|42961.88
18:44:13|42959.11
18:44:14|42963.77
18:44:15|42964.51
18:44:16|42966.99
18:44:17|42967.88
18:44:17|42967.66
18:44:19|42969.37
18:44:20|42960.63
18:44:21|42964.48
18:44:22|42967.61
18:44:23|42972.
18:44:24|42972.02
18:44:25|42962.97
18:44:26|42961.99
18:44:27|42961.82
18:44:28|42965.76
18:44:29|42966.
18:44:30|42974.
18:44:31|42975.55
18:44:32|42970.45
18:44:33|42976.12
18:44:34|42970.66
18:44:35|42974.
18:44:36|42974.28
18:44:38|42975.55
18:44:38|42980.51
18:44:39|42978.12
18:44:40|42981.99
18:44:41|42991.26
18:44:43|42986.26
18:44:43|42990.86
18:44:44|42990.01
18:44:45|42986.1
18:44:46|42988.87
18:44:47|42986.35
18:44:49|42990.8
18:44:50|42992.68
18:44:50|42992.41
18:44:51|42990.
18:44:52|42988.3
18:44:53|42989.87
18:44:54|42990.
18:44:55|42990.61
18:44:56|42995.76
18:44:58|42995.86
18:44:59|42997.66
18:45:00|42992.86
18:45:01|42993.86
18:45:02|42993.38
18:45:03|42993.12
18:45:04|42989.89
18:45:05|42984.02
18:45:06|42983.99
18:45:07|42983.11
18:45:08|42981.87
18:45:09|42982.11
18:45:10|42980.73
18:45:12|42981.43
18:45:12|42981.52
18:45:14|42978.
18:45:15|42981.51
18:45:15|42978.58
18:45:16|42980.17
18:45:17|42984.56
18:45:19|42984.2
18:45:20|42984.2
18:45:20|42983.48
18:45:21|42982.51
18:45:23|42984.27
18:45:23|42985.73
18:45:24|42985.69
18:45:25|42986.14
18:45:26|42992.
18:45:27|42991.66
18:45:28|42993.84
18:45:30|42991.8
18:45:30|42995.26
18:45:32|43000.14
18:45:32|43000.78
18:45:33|42996.69
18:45:35|43001.12
18:45:35|43000.61
18:45:36|43007.53
18:45:37|43005.74
18:45:38|43006.79
18:45:40|43002.42
18:45:40|43003.56
18:45:42|43002.06
18:45:43|43003.61
18:45:44|43002.42
18:45:45|43002.4
18:45:46|43001.99
18:45:47|43003.75
18:45:48|43007.71
18:45:49|43007.19
18:45:51|43006.94
18:45:51|43005.17
18:45:52|43008.
18:45:54|43004.5
18:45:54|43001.99
18:45:55|43004.41
18:45:56|43005.97
18:45:57|43005.99
18:45:59|43000.7
18:46:00|43007.55
18:46:01|42994.99
18:46:02|42997.69
18:46:03|42996.01
18:46:04|42998.24
18:46:05|42994.33
18:46:07|42994.79
18:46:08|42994.75
18:46:08|42990.72
18:46:10|42990.34
18:46:10|42995.48
18:46:12|42998.42
18:46:13|43001.99
18:46:14|42994.48
18:46:15|42994.66
18:46:16|42996.2
18:46:16|42994.36
18:46:18|42992.96
18:46:18|42991.72
18:46:21|42982.71
18:46:21|42984.56
18:46:23|42987.35
18:46:24|42985.63
18:46:25|42986.78
18:46:26|42982.72
18:46:27|42984.19
18:46:29|42982.
18:46:30|42982.84
18:46:31|42983.39
18:46:31|42976.4
18:46:32|42975.34
18:46:33|42978.
18:46:34|42979.33
18:46:35|42979.51
18:46:36|42973.27
18:46:37|42980.01
18:46:39|42982.52
18:46:39|42980.55
18:46:40|42980.91
18:46:41|42979.44
18:46:43|42979.61
18:46:43|42979.61
18:46:44|42981.28
18:46:45|42976.27
18:46:46|42964.57
18:46:47|42965.99
18:46:49|42965.5
18:46:49|42965.88
18:46:50|42969.97
18:46:51|42969.29
18:46:52|42972.
18:46:53|42970.26
18:46:55|42971.75
18:46:55|42968.01
18:46:57|42971.1
18:46:58|42971.52
18:47:00|42969.82
18:47:01|42968.66
18:47:02|42965.65
18:47:04|42964.5
18:47:04|42967.25
18:47:05|42965.83
18:47:06|42961.98
18:47:08|42962.78
18:47:09|42961.71
18:47:10|42961.24
18:47:11|42966.97
18:47:12|42963.2
18:47:13|42964.66
18:47:14|42964.6
18:47:15|42964.6
18:47:16|42964.66
18:47:17|42964.66
18:47:18|42964.6
18:47:19|42960.19
18:47:20|42961.31
18:47:22|42964.68
18:47:22|42963.49
18:47:23|42960.47
18:47:24|42965.4
18:47:25|42961.65
18:47:27|42960.
18:47:28|42960.01
18:47:28|42960.
18:47:30|42959.94
18:47:31|42959.45
18:47:32|42960.13
18:47:33|42960.52
18:47:34|42960.12
18:47:35|42960.12
18:47:36|42960.12
18:47:37|42958.
18:47:38|42966.01
18:47:39|42966.41
18:47:40|42974.09
18:47:41|42972.36
18:47:42|42971.66
18:47:44|42969.68
18:47:44|42971.67
18:47:45|42971.66
18:47:47|42971.63
18:47:47|42969.59
18:47:48|42975.98
18:47:50|42973.99
18:47:51|42971.67
18:47:51|42971.08
18:47:52|42960.6
18:47:54|42964.89
18:47:55|42962.12
18:47:55|42961.86
18:47:56|42963.16
18:47:57|42962.16
18:47:59|42962.87
18:48:00|42964.66
18:48:00|42964.66
18:48:01|42964.75
18:48:03|42963.01
18:48:04|42965.95
18:48:05|42960.06
18:48:06|42958.22
18:48:07|42957.8
18:48:08|42957.01
18:48:08|42957.15
18:48:09|42953.05
18:48:11|42951.63
18:48:12|42955.9
18:48:13|42955.69
18:48:14|42964.66
18:48:15|42964.16
18:48:16|42964.69
18:48:17|42963.96
18:48:18|42962.58
18:48:18|42963.24
18:48:20|42958.8
18:48:21|42961.29
18:48:22|42953.53
18:48:22|42955.04
18:48:24|42958.45
18:48:26|42954.45
18:48:26|42953.58
18:48:27|42952.05
18:48:28|42954.05
18:48:30|42956.92
18:48:31|42976.
18:48:31|42974.85
18:48:33|42971.29
18:48:33|42973.87
18:48:34|42977.35
18:48:35|42982.33
18:48:39|42981.46
18:48:40|42984.01
18:48:40|42985.26
18:48:41|42989.5
18:48:42|42993.7
18:48:43|42990.17
18:48:44|42981.49
18:48:45|42981.75
18:48:46|42981.01
18:48:47|42983.26
18:48:48|42982.38
18:48:49|42983.38
18:48:51|42985.13
18:48:52|42990.
18:48:53|42987.35
18:48:54|42987.17
18:48:54|42982.39
18:48:55|42982.14
18:48:56|42983.09
18:48:58|42987.77
18:48:58|42989.99
18:49:00|42985.41
18:49:00|42985.01
18:49:01|42987.99
18:49:04|42987.97
18:49:04|42989.31
18:49:06|42987.39
18:49:07|42987.86
18:49:08|42987.61
18:49:09|42986.
18:49:09|42988.
18:49:11|42982.07
18:49:11|42980.
18:49:12|42976.5
18:49:14|42979.79
18:49:15|42978.16
18:49:16|42976.33
18:49:17|42977.81
18:49:18|42977.79
18:49:18|42977.69
18:49:19|42975.5
18:49:20|42976.27
18:49:22|42977.4
18:49:23|42975.41
18:49:24|42976.37
18:49:25|42978.03
18:49:25|42977.99
18:49:26|42968.51
18:49:28|42971.24
18:49:29|42973.89
18:49:30|42982.45
18:49:31|42982.13
18:49:32|42978.87
18:49:33|42980.82
18:49:34|42978.91
18:49:34|42982.67
18:49:36|42975.44
18:49:37|42970.64
18:49:38|42972.77
18:49:39|42974.88
18:49:39|42981.45
18:49:40|42979.11
18:49:42|42978.15
18:49:43|42978.77
18:49:44|42978.63
18:49:45|42978.21
18:49:46|42978.54
18:49:47|42978.67
18:49:48|42979.84
18:49:49|42979.57
18:49:50|42980.01
18:49:51|42976.14
18:49:52|42975.2
18:49:53|42977.53
18:49:54|42975.42
18:49:55|42977.18
18:49:56|42971.
18:49:57|42966.42
18:49:58|42968.71
18:49:59|42970.34
18:50:00|42972.33
18:50:01|42972.9
18:50:03|42970.02
18:50:04|42969.9
18:50:06|42970.7
18:50:06|42969.75
18:50:07|42966.56
18:50:08|42973.69
18:50:09|42975.36
18:50:10|42972.61
18:50:11|42972.63
18:50:12|42973.96
18:50:14|42971.81
18:50:14|42973.7
18:50:15|42972.36
18:50:16|42972.36
18:50:17|42970.53
18:50:18|42970.
18:50:20|42968.02
18:50:20|42967.27
18:50:22|42959.1
18:50:23|42961.91
18:50:23|42962.16
18:50:25|42956.2
18:50:26|42959.62
18:50:27|42957.81
18:50:27|42950.
18:50:29|42955.03
18:50:29|42952.16
18:50:31|42953.2
18:50:31|42950.93
18:50:32|42951.85
18:50:33|42953.6
18:50:34|42954.
18:50:36|42953.05
18:50:37|42953.97
18:50:38|42943.65
18:50:38|42934.71
18:50:40|42915.55
18:50:41|42922.33
18:50:42|42925.95
18:50:43|42918.39
18:50:44|42912.45
18:50:44|42918.25
18:50:46|42917.51
18:50:47|42918.21
18:50:47|42917.99
18:50:48|42923.8
18:50:50|42923.41
18:50:50|42926.24
18:50:51|42922.48
18:50:52|42925.19
18:50:54|42924.12
18:50:55|42928.96
18:50:55|42924.32
18:50:57|42927.25
18:50:58|42928.54
18:50:59|42928.01
18:51:00|42922.13
18:51:00|42925.74
18:51:02|42917.93
18:51:03|42921.56
18:51:04|42921.29
18:51:05|42922.5
18:51:06|42913.07
18:51:07|42920.62
18:51:08|42919.63
18:51:09|42922.01
18:51:10|42912.
18:51:11|42913.22
18:51:13|42911.27
18:51:14|42911.24
18:51:15|42907.86
18:51:16|42905.99
18:51:17|42909.99
18:51:17|42909.77
18:51:19|42901.92
18:51:20|42907.51
18:51:20|42907.75
18:51:22|42906.86
18:51:23|42909.37
18:51:24|42913.12
18:51:25|42905.48
18:51:26|42907.99
18:51:27|42907.75
18:51:27|42902.81
18:51:29|42897.62
18:51:29|42899.53
18:51:30|42897.58
18:51:31|42897.16
18:51:33|42892.39
18:51:34|42894.49
18:51:35|42897.66
18:51:36|42897.03
18:51:37|42895.68
18:51:38|42897.29
18:51:39|42899.99
18:51:40|42899.09
18:51:41|42908.48
18:51:42|42906.19
18:51:43|42908.56
18:51:44|42905.32
18:51:45|42906.34
18:51:46|42906.02
18:51:47|42907.68
18:51:48|42902.19
18:51:49|42904.14
18:51:50|42903.99
18:51:51|42904.04
18:51:52|42905.62
18:51:53|42906.21
18:51:54|42896.32
18:51:55|42899.98
18:51:56|42899.79
18:51:57|42900.21
18:51:58|42898.75
18:51:59|42898.18
18:52:00|42896.96
18:52:01|42896.4
18:52:02|42892.84
18:52:03|42897.99
18:52:04|42895.11
18:52:06|42893.99
18:52:07|42895.55
18:52:08|42892.87
18:52:09|42893.75
18:52:10|42892.59
18:52:11|42893.64
18:52:12|42891.25
18:52:13|42886.82
18:52:14|42881.99
18:52:15|42887.95
18:52:16|42886.36
18:52:16|42885.94
18:52:18|42886.97
18:52:19|42888.
18:52:20|42887.32
18:52:20|42886.48
18:52:22|42887.86
18:52:23|42888.86
18:52:24|42887.84
18:52:25|42888.04
18:52:26|42888.55
18:52:27|42892.31
18:52:28|42889.91
18:52:29|42891.76
18:52:30|42901.22
18:52:31|42896.41
18:52:31|42900.02
18:52:33|42898.48
18:52:34|42901.45
18:52:35|42900.99
18:52:35|42901.22
18:52:36|42909.6
18:52:39|42908.42
18:52:39|42910.01
18:52:40|42913.16
18:52:41|42910.74
18:52:42|42907.22
18:52:43|42904.71
18:52:44|42900.01
18:52:45|42903.98
18:52:46|42901.38
18:52:47|42904.23
18:52:49|42901.16
18:52:49|42902.74
18:52:51|42889.77
18:52:52|42890.21
18:52:53|42890.1
18:52:54|42886.35
18:52:55|42888.34
18:52:57|42892.01
18:52:57|42889.46
18:52:58|42888.16
18:52:59|42888.26
18:53:00|42888.26
18:53:01|42885.99
18:53:02|42883.68
18:53:03|42884.68
18:53:04|42877.25
18:53:05|42870.43
18:53:07|42870.08
18:53:07|42879.71
18:53:08|42881.03
18:53:10|42877.5
18:53:11|42874.33
18:53:11|42878.2
18:53:12|42873.85
18:53:14|42872.74
18:53:14|42873.98
18:53:16|42875.54
18:53:17|42876.
18:53:17|42881.65
18:53:19|42877.84
18:53:20|42876.13
18:53:21|42877.93
18:53:22|42877.69
18:53:23|42879.98
18:53:24|42877.46
18:53:25|42879.52
18:53:26|42877.49
18:53:26|42878.81
18:53:29|42879.35
18:53:29|42879.79
18:53:31|42880.
18:53:31|42883.99
18:53:32|42881.98
18:53:34|42881.98
18:53:34|42881.83
18:53:35|42878.
18:53:36|42879.77
18:53:37|42877.2
18:53:39|42877.35
18:53:39|42877.87
18:53:40|42880.
18:53:41|42877.87
18:53:42|42879.11
18:53:44|42879.88
18:53:45|42878.42
18:53:45|42880.94
18:53:46|42878.23
18:53:48|42876.94
18:53:48|42878.63
18:53:50|42879.15
18:53:50|42878.
18:53:52|42885.63
18:53:52|42881.33
18:53:53|42881.07
18:53:56|42882.04
18:53:56|42882.94
18:53:57|42882.8
18:53:58|42883.86
18:53:59|42883.39
18:54:00|42882.25
18:54:01|42883.73
18:54:02|42884.
18:54:03|42872.
18:54:04|42871.69
18:54:06|42871.72
18:54:07|42863.97
18:54:08|42860.97
18:54:09|42840.37
18:54:10|42810.61
18:54:11|42815.99
18:54:13|42824.
18:54:14|42822.68
18:54:14|42818.99
18:54:15|42812.04
18:54:16|42806.34
18:54:17|42806.28
18:54:19|42815.29
18:54:19|42822.16
18:54:21|42817.98
18:54:22|42818.52
18:54:23|42824.46
18:54:24|42832.02
18:54:25|42844.22
18:54:26|42837.99
18:54:27|42837.06
18:54:28|42836.
18:54:28|42841.16
18:54:30|42842.98
18:54:30|42839.92
18:54:32|42852.2
18:54:32|42849.29
18:54:34|42850.
18:54:35|42850.14
18:54:35|42851.26
18:54:36|42851.74
18:54:37|42843.09
18:54:39|42847.7
18:54:40|42848.22
18:54:41|42851.75
18:54:42|42849.85
18:54:43|42848.6
18:54:44|42846.
18:54:45|42840.
18:54:46|42843.98
18:54:47|42850.31
18:54:48|42847.99
18:54:48|42852.52
18:54:50|42849.13
18:54:51|42849.87
18:54:51|42849.29
18:54:53|42845.76
18:54:53|42841.43
18:54:55|42837.84
18:54:56|42839.95
18:54:57|42841.15
18:54:57|42841.43
18:54:59|42841.7
18:54:59|42843.3
18:55:01|42840.82
18:55:02|42844.82
18:55:02|42840.87
18:55:04|42845.72
18:55:05|42846.93
18:55:06|42857.99
18:55:08|42854.32
18:55:09|42850.39
18:55:09|42840.
18:55:11|42845.29
18:55:12|42847.99
18:55:13|42849.58
18:55:14|42848.32
18:55:15|42850.52
18:55:16|42848.38
18:55:17|42853.35
18:55:18|42853.66
18:55:19|42849.11
18:55:20|42851.61
18:55:21|42856.02
18:55:22|42854.03
18:55:23|42853.72
18:55:24|42855.73
18:55:25|42854.18
18:55:26|42855.46
18:55:27|42855.46
18:55:28|42857.87
18:55:29|42857.87
18:55:30|42855.44
18:55:32|42856.38
18:55:33|42854.95
18:55:33|42856.
18:55:34|42855.68
18:55:35|42857.73
18:55:37|42857.07
18:55:38|42856.01
18:55:39|42855.23
18:55:40|42855.11
18:55:41|42853.32
18:55:42|42855.78
18:55:43|42857.59
18:55:44|42856.87
18:55:45|42859.1
18:55:46|42868.74
18:55:47|42867.99
18:55:48|42872.55
18:55:49|42875.86
18:55:50|42871.1
18:55:51|42872.14
18:55:52|42880.
18:55:53|42873.18
18:55:54|42878.38
18:55:55|42881.99
18:55:56|42883.88
18:55:57|42881.57
18:55:58|42881.18
18:55:59|42881.12
18:56:00|42877.78
18:56:01|42879.4
18:56:02|42876.
18:56:03|42878.04
18:56:04|42877.79
18:56:05|42877.37
18:56:06|42878.64
18:56:07|42877.37
18:56:09|42877.37
18:56:11|42879.77
18:56:12|42866.07
18:56:13|42869.41
18:56:14|42868.14
18:56:14|42869.31
18:56:16|42867.98
18:56:17|42864.49
18:56:18|42866.68
18:56:19|42864.41
18:56:20|42864.43
18:56:21|42864.55
18:56:22|42855.98
18:56:23|42852.2
18:56:24|42849.3
18:56:25|42850.84
18:56:26|42852.13
18:56:27|42851.48
18:56:28|42851.14
18:56:29|42851.23
18:56:30|42853.36
18:56:32|42852.84
18:56:32|42857.6
18:56:33|42854.57
18:56:35|42854.07
18:56:35|42861.53
18:56:36|42859.2
18:56:37|42860.98
18:56:39|42856.57
18:56:39|42857.72
18:56:41|42855.22
18:56:42|42853.02
18:56:43|42852.34
18:56:43|42854.98
18:56:44|42851.27
18:56:45|42854.44
18:56:46|42856.45
18:56:47|42856.38
18:56:48|42853.72
18:56:49|42854.56
18:56:51|42853.15
18:56:52|42856.49
18:56:52|42855.74
18:56:54|42853.05
18:56:55|42853.08
18:56:56|42853.82
18:56:56|42855.34
18:56:57|42860.01
18:56:58|42862.29
18:56:59|42856.79
18:57:01|42856.12
18:57:01|42861.4
18:57:02|42856.53
18:57:03|42858.08
18:57:04|42854.78
18:57:05|42855.41
18:57:06|42854.28
18:57:07|42859.82
18:57:08|42855.62
18:57:09|42855.62
18:57:10|42856.29
18:57:12|42856.3
18:57:13|42851.25
18:57:14|42853.16
18:57:15|42853.16
18:57:16|42844.25
18:57:17|42839.8
18:57:18|42837.92
18:57:19|42828.1
18:57:20|42826.12
18:57:22|42827.84
18:57:22|42825.
18:57:24|42826.55
18:57:25|42838.83
18:57:26|42842.
18:57:26|42838.02
18:57:28|42840.02
18:57:29|42841.72
18:57:30|42842.01
18:57:31|42840.83
18:57:32|42838.17
18:57:33|42836.63
18:57:33|42838.33
18:57:35|42838.33
18:57:36|42838.33
18:57:36|42836.36
18:57:38|42836.36
18:57:39|42829.17
18:57:40|42831.98
18:57:41|42833.99
18:57:42|42830.34
18:57:43|42833.23
18:57:44|42833.47
18:57:45|42825.21
18:57:46|42820.29
18:57:47|42816.17
18:57:48|42815.83
18:57:49|42812.12
18:57:50|42814.29
18:57:51|42823.33
18:57:52|42826.28
18:57:53|42801.54
18:57:54|42799.96
18:57:55|42797.87
18:57:56|42796.
18:57:57|42790.26
18:57:58|42794.
18:57:59|42798.01
18:58:00|42805.66
18:58:01|42807.95
18:58:02|42808.
18:58:03|42805.27
18:58:04|42808.
18:58:05|42806.83
18:58:06|42824.27
18:58:07|42821.49
18:58:08|42824.15
18:58:10|42826.
18:58:11|42822.
18:58:11|42823.99
18:58:13|42823.87
18:58:14|42823.98
18:58:15|42821.59
18:58:16|42827.85
18:58:17|42826.83
18:58:18|42831.8
18:58:19|42827.12
18:58:21|42827.12
18:58:22|42839.69
18:58:22|42837.77
18:58:24|42838.
18:58:25|42837.97
18:58:25|42838.
18:58:26|42832.86
18:58:28|42820.1
18:58:29|42812.16
18:58:30|42817.67
18:58:32|42816.26
18:58:32|42824.54
18:58:33|42824.37
18:58:34|42826.86
18:58:36|42816.31
18:58:36|42812.95
18:58:38|42815.88
18:58:39|42810.57
18:58:40|42815.31
18:58:40|42815.53
18:58:42|42812.92
18:58:43|42811.59
18:58:44|42813.98
18:58:45|42813.98
18:58:46|42815.05
18:58:47|42813.03
18:58:48|42825.52
18:58:49|42825.48
18:58:50|42823.92
18:58:51|42823.97
18:58:52|42825.46
18:58:53|42825.58
18:58:54|42824.05
18:58:55|42825.
18:58:56|42825.
18:58:57|42818.21
18:58:58|42814.
18:58:59|42814.12
18:59:00|42818.
18:59:01|42818.13
18:59:02|42818.28
18:59:03|42819.19
18:59:04|42824.54
18:59:05|42828.41
18:59:06|42830.
18:59:07|42829.15
18:59:08|42828.29
18:59:09|42829.18
18:59:11|42830.26
18:59:12|42833.64
18:59:14|42842.
18:59:15|42836.87
18:59:16|42840.01
18:59:17|42840.75
18:59:18|42838.01
18:59:19|42840.66
18:59:20|42839.53
18:59:21|42841.44
18:59:22|42840.22
18:59:23|42841.32
18:59:24|42840.42
18:59:25|42840.55
18:59:26|42842.25
18:59:27|42840.18
18:59:28|42842.35
18:59:30|42842.08
18:59:31|42840.93
18:59:31|42842.35
18:59:33|42842.01
18:59:33|42838.24
18:59:34|42833.26
18:59:36|42805.89
18:59:36|42810.02
18:59:38|42813.55
18:59:38|42814.63
18:59:40|42815.75
18:59:40|42817.99
18:59:41|42815.49
18:59:43|42812.62
18:59:43|42812.05
18:59:44|42812.61
18:59:46|42813.15
18:59:47|42813.81
18:59:47|42814.09
18:59:49|42816.29
18:59:50|42816.09
18:59:51|42818.39
18:59:53|42815.68
18:59:53|42815.62
18:59:54|42815.99
18:59:55|42816.54
18:59:56|42817.41
18:59:58|42813.31
18:59:59|42813.32
19:00:00|42811.86
19:00:00|42810.76
19:00:01|42811.29
19:00:02|42813.88
19:00:03|42813.38
19:00:05|42818.79
19:00:06|42811.55
19:00:07|42811.55
19:00:08|42809.41
19:00:09|42808.27
19:00:10|42805.9
19:00:12|42812.71
19:00:13|42813.31
19:00:15|42809.87
19:00:16|42813.18
19:00:17|42810.66
19:00:18|42811.29
19:00:19|42812.32
19:00:20|42814.25
19:00:21|42810.01
19:00:22|42818.35
19:00:23|42819.52
19:00:25|42820.43
19:00:26|42824.
19:00:26|42822.94
19:00:27|42824.34
19:00:29|42825.99
19:00:30|42828.14
19:00:30|42825.99
19:00:31|42836.
19:00:33|42835.97
19:00:33|42836.
19:00:35|42839.85
19:00:36|42838.15
19:00:37|42832.61
19:00:38|42837.
19:00:39|42835.46
19:00:40|42835.99
19:00:41|42833.99
19:00:41|42831.99
19:00:43|42830.1
19:00:44|42826.53
19:00:44|42833.72
19:00:45|42833.88
19:00:47|42835.14
19:00:47|42837.25
19:00:48|42835.86
19:00:49|42836.43
19:00:51|42832.21
19:00:52|42832.79
19:00:53|42832.07
19:00:54|42833.72
19:00:54|42831.71
19:00:56|42831.19
19:00:57|42827.92
19:00:58|42831.62
19:00:58|42835.77
19:01:00|42837.72
19:01:01|42839.15
19:01:02|42838.83
19:01:02|42838.77
19:01:03|42838.24
19:01:05|42839.78
19:01:06|42840.4
19:01:07|42840.86
19:01:09|42839.65
19:01:09|42841.75
19:01:10|42845.65
19:01:12|42842.07
19:01:13|42842.83
19:01:14|42843.53
19:01:15|42839.53
19:01:16|42841.43
19:01:17|42848.39
19:01:18|42851.03
19:01:19|42853.28
19:01:20|42854.57
19:01:21|42856.69
19:01:22|42856.34
19:01:23|42844.
19:01:24|42852.1
19:01:25|42851.84
19:01:26|42853.32
19:01:27|42850.98
19:01:28|42847.73
19:01:29|42849.82
19:01:30|42851.99
19:01:31|42853.75
19:01:32|42853.89
19:01:33|42856.32
19:01:34|42856.16
19:01:35|42857.4
19:01:36|42853.98
19:01:37|42857.6
19:01:38|42854.37
19:01:39|42854.37
19:01:40|42856.
19:01:41|42859.06
19:01:42|42856.27
19:01:43|42857.69
19:01:44|42849.82
19:01:45|42852.02
19:01:46|42848.87
19:01:47|42848.29
19:01:48|42848.57
19:01:49|42848.28
19:01:50|42849.36
19:01:51|42839.96
19:01:52|42839.34
19:01:53|42841.99
19:01:54|42841.16
19:01:55|42840.56
19:01:56|42841.78
19:01:57|42840.1
19:01:58|42846.4
19:01:59|42846.66
19:02:00|42848.
19:02:01|42851.96
19:02:02|42854.31
19:02:03|42852.73
19:02:05|42855.15
19:02:05|42855.02
19:02:06|42860.63
19:02:07|42860.25
19:02:08|42860.65
19:02:09|42860.01
19:02:10|42865.21
19:02:11|42863.96
19:02:12|42863.86
19:02:14|42862.68
19:02:15|42863.88
19:02:16|42857.95
19:02:17|42850.99
19:02:18|42853.43
19:02:19|42849.96
19:02:21|42849.69
19:02:21|42849.83
19:02:22|42852.01
19:02:24|42847.68
19:02:25|42848.88
19:02:26|42851.97
19:02:27|42851.34
19:02:28|42851.33
19:02:29|42848.02
19:02:30|42851.11
19:02:31|42851.98
19:02:32|42851.61
19:02:33|42849.2
19:02:34|42863.38
19:02:35|42862.06
19:02:36|42859.32
19:02:37|42865.
19:02:38|42865.
19:02:39|42867.88
19:02:40|42861.99
19:02:41|42861.97
19:02:42|42862.61
19:02:43|42862.05
19:02:44|42862.83
19:02:45|42864.36
19:02:46|42863.41
19:02:47|42866.
19:02:48|42863.99
19:02:49|42862.88
19:02:50|42864.97
19:02:51|42861.46
19:02:52|42862.52
19:02:53|42862.37
19:02:54|42862.37
19:02:55|42864.24
19:02:56|42864.22
19:02:57|42865.74
19:02:58|42869.1
19:02:59|42867.86
19:03:00|42865.99
19:03:02|42867.2
19:03:02|42866.52
19:03:03|42865.74
19:03:04|42868.65
19:03:05|42869.08
19:03:06|42861.77
19:03:07|42860.
19:03:08|42861.08
19:03:09|42856.4
19:03:10|42855.55
19:03:11|42857.08
19:03:12|42856.14
19:03:13|42856.8
19:03:14|42855.01
19:03:16|42855.01
19:03:17|42851.06
19:03:17|42850.6
19:03:19|42848.63
19:03:20|42848.63
19:03:20|42844.81
19:03:22|42841.91
19:03:22|42839.66
19:03:24|42837.46
19:03:24|42837.62
19:03:26|42841.15
19:03:27|42840.88
19:03:28|42839.31
19:03:28|42840.68
19:03:29|42838.93
19:03:30|42839.98
19:03:31|42838.17
19:03:32|42838.88
19:03:33|42842.68
19:03:34|42839.6
19:03:36|42840.89
19:03:36|42834.76
19:03:38|42831.7
19:03:39|42828.64
19:03:39|42820.
19:03:41|42818.43
19:03:42|42819.44
19:03:43|42817.47
19:03:44|42817.03
19:03:45|42817.55
19:03:46|42822.91
19:03:47|42821.8
19:03:48|42821.47
19:03:49|42820.14
19:03:50|42820.01
19:03:51|42821.25
19:03:52|42818.01
19:03:53|42817.6
19:03:54|42812.39
19:03:55|42817.43
19:03:56|42818.09
19:03:58|42814.65
19:03:58|42817.22
19:03:59|42817.84
19:04:00|42822.41
19:04:01|42823.28
19:04:03|42827.81
19:04:03|42821.64
19:04:04|42822.22
19:04:06|42823.78
19:04:06|42823.86
19:04:07|42824.
19:04:08|42821.65
19:04:09|42819.66
19:04:11|42823.99
19:04:11|42825.11
19:04:12|42830.9
19:04:14|42831.31
19:04:14|42829.99
19:04:16|42827.86
19:04:17|42826.38
19:04:18|42826.
19:04:20|42821.37
19:04:21|42821.73
19:04:22|42823.9
19:04:22|42824.9
19:04:26|42824.15
19:04:27|42822.66
19:04:27|42822.76
19:04:29|42824.57
19:04:30|42823.85
19:04:31|42823.26
19:04:32|42826.46
19:04:33|42833.08
19:04:34|42832.35
19:04:35|42830.16
19:04:36|42832.93
19:04:37|42832.93
19:04:38|42830.56
19:04:39|42830.5
19:04:40|42827.24
19:04:41|42823.99
19:04:42|42820.56
19:04:43|42821.22
19:04:44|42814.11
19:04:45|42812.83
19:04:47|42812.95
19:04:48|42819.21
19:04:48|42813.27
19:04:50|42813.99
19:04:51|42815.76
19:04:52|42815.76
19:04:53|42819.99
19:04:54|42815.14
19:04:55|42813.74
19:04:56|42815.73
19:04:57|42812.63
19:04:58|42812.25
19:04:59|42804.
19:05:00|42813.86
19:05:01|42819.73
19:05:02|42811.2
19:05:03|42805.38
19:05:04|42807.53
19:05:05|42809.49
19:05:06|42811.28
19:05:07|42811.84
19:05:08|42813.52
19:05:09|42817.99
19:05:11|42812.95
19:05:12|42816.75
19:05:12|42812.18
19:05:13|42811.25
19:05:14|42813.73
19:05:15|42819.94
19:05:17|42815.87
19:05:18|42816.4
19:05:19|42815.18
19:05:20|42816.
19:05:21|42815.84
19:05:22|42823.18
19:05:23|42823.98
19:05:24|42823.97
19:05:25|42823.51
19:05:26|42820.41
19:05:27|42820.81
19:05:28|42822.21
19:05:29|42821.73
19:05:30|42822.
19:05:32|42821.91
19:05:32|42821.5
19:05:34|42821.5
19:05:34|42821.6
19:05:35|42821.86
19:05:37|42822.54
19:05:38|42822.54
19:05:39|42821.9
19:05:40|42803.53
19:05:41|42805.44
19:05:42|42802.9
19:05:42|42802.18
19:05:44|42808.01
19:05:45|42808.13
19:05:46|42800.97
19:05:46|42800.22
19:05:49|42799.93
19:05:49|42803.76
19:05:51|42802.67
19:05:52|42800.68
19:05:53|42803.06
19:05:54|42802.7
19:05:55|42802.7
19:05:55|42803.08
19:05:57|42802.98
19:05:57|42802.58
19:05:59|42804.63
19:06:00|42801.11
19:06:00|42799.09
19:06:01|42799.28
19:06:03|42795.64
19:06:04|42795.68
19:06:04|42795.82
19:06:05|42794.02
19:06:07|42795.73
19:06:07|42789.84
19:06:09|42789.99
19:06:09|42791.99
19:06:11|42798.57
19:06:12|42800.77
19:06:12|42808.
19:06:13|42808.
19:06:14|42799.54
19:06:16|42799.87
19:06:17|42803.3
19:06:17|42802.
19:06:19|42803.3
19:06:20|42802.48
19:06:21|42799.36
19:06:22|42804.56
19:06:23|42802.85
19:06:23|42803.79
19:06:25|42807.77
19:06:26|42807.77
19:06:27|42805.96
19:06:28|42804.84
19:06:30|42807.77
19:06:30|42812.33
19:06:32|42807.83
19:06:33|42814.62
19:06:34|42817.83
19:06:35|42815.52
19:06:36|42819.02
19:06:37|42819.02
19:06:38|42816.19
19:06:39|42812.84
19:06:40|42813.97
19:06:41|42811.85
19:06:42|42805.98
19:06:43|42805.71
19:06:44|42803.59
19:06:46|42802.14
19:06:46|42808.01
19:06:47|42809.24
19:06:48|42811.74
19:06:49|42809.85
19:06:51|42809.67
19:06:52|42808.61
19:06:52|42811.99
19:06:54|42809.15
19:06:55|42807.99
19:06:55|42806.74
19:06:57|42807.15
19:06:57|42808.
19:06:59|42808.4
19:07:00|42805.92
19:07:02|42806.64
19:07:03|42797.53
19:07:03|42797.2
19:07:05|42798.95
19:07:06|42796.03
19:07:07|42796.39
19:07:08|42795.96
19:07:09|42797.71
19:07:11|42800.78
19:07:11|42800.48
19:07:13|42801.52
19:07:14|42798.39
19:07:14|42799.07
19:07:16|42797.22
19:07:17|42790.98
19:07:18|42789.86
19:07:20|42791.82
19:07:21|42791.8
19:07:21|42791.44
19:07:23|42789.46
19:07:25|42791.3
19:07:25|42789.58
19:07:27|42792.5
19:07:27|42789.79
19:07:28|42783.36
19:07:29|42787.7
19:07:31|42786.91
19:07:32|42791.31
19:07:33|42794.
19:07:34|42792.02
19:07:35|42790.82
19:07:36|42790.94
19:07:37|42792.58
19:07:37|42790.
19:07:39|42790.51
19:07:39|42792.46
19:07:41|42792.26
19:07:42|42793.34
19:07:42|42792.3
19:07:44|42792.91
19:07:45|42790.33
19:07:45|42789.22
19:07:46|42787.76
19:07:48|42787.22
19:07:49|42787.22
19:07:50|42783.94
19:07:51|42783.77
19:07:52|42780.43
19:07:53|42783.66
19:07:54|42783.04
19:07:55|42783.65
19:07:56|42789.11
19:07:57|42792.16
19:07:58|42793.76
19:07:59|42796.39
19:08:00|42794.65
19:08:01|42792.29
19:08:02|42800.83
19:08:03|42799.16
19:08:05|42798.
19:08:05|42798.07
19:08:07|42793.35
19:08:07|42792.71
19:08:09|42791.74
19:08:10|42792.08
19:08:10|42786.
19:08:11|42785.98
19:08:12|42785.7
19:08:14|42785.58
19:08:14|42785.13
19:08:15|42780.96
19:08:17|42783.04
19:08:17|42778.81
19:08:18|42777.88
19:08:20|42778.
19:08:21|42780.32
19:08:23|42784.94
19:08:24|42783.29
19:08:24|42785.34
19:08:26|42780.72
19:08:27|42780.43
19:08:28|42781.86
19:08:29|42782.82
19:08:30|42784.63
19:08:32|42784.63
19:08:33|42796.25
19:08:33|42804.
19:08:34|42812.74
19:08:36|42816.44
19:08:37|42817.51
19:08:37|42817.86
19:08:38|42813.05
19:08:40|42816.38
19:08:40|42815.18
19:08:41|42814.14
19:08:42|42816.82
19:08:44|42814.26
19:08:44|42814.07
19:08:45|42815.28
19:08:46|42814.21
19:08:47|42813.74
19:08:48|42813.67
19:08:50|42813.99
19:08:50|42817.99
19:08:51|42818.37
19:08:53|42818.87
19:08:53|42816.75
19:08:54|42817.59
19:08:55|42822.76
19:08:56|42821.37
19:08:58|42820.99
19:08:59|42826.26
19:09:00|42824.84
19:09:01|42824.77
19:09:02|42824.02
19:09:04|42826.06
19:09:05|42824.01
19:09:06|42822.68
19:09:07|42824.54
19:09:08|42823.51
19:09:09|42823.99
19:09:10|42823.86
19:09:11|42823.02
19:09:12|42822.74
19:09:13|42820.85
19:09:14|42822.29
19:09:15|42817.84
19:09:16|42817.89
19:09:17|42817.62
19:09:18|42816.66
19:09:19|42817.8
19:09:20|42817.05
19:09:22|42817.37
19:09:23|42814.88
19:09:25|42813.09
19:09:25|42813.99
19:09:26|42815.6
19:09:28|42813.22
19:09:29|42808.74
19:09:29|42813.27
19:09:31|42814.4
19:09:32|42812.72
19:09:33|42812.99
19:09:34|42812.98
19:09:36|42809.02
19:09:36|42811.99
19:09:38|42810.7
19:09:39|42811.09
19:09:39|42812.16
19:09:41|42799.87
19:09:42|42798.75
19:09:43|42793.94
19:09:44|42795.93
19:09:45|42794.9
19:09:46|42795.16
19:09:47|42790.33
19:09:48|42789.01
19:09:49|42784.14
19:09:50|42781.48
19:09:50|42788.71
19:09:51|42788.99
19:09:54|42788.73
19:09:54|42788.9
19:09:56|42792.12
19:09:56|42794.47
19:09:58|42792.26
19:09:58|42796.01
19:09:59|42793.12
19:10:00|42795.43
19:10:01|42795.3
19:10:02|42793.53
19:10:03|42789.73
19:10:05|42791.45
19:10:06|42797.7
19:10:06|42793.54
19:10:09|42790.01
19:10:09|42786.95
19:10:11|42791.92
19:10:11|42791.63
19:10:12|42788.56
19:10:13|42781.48
19:10:14|42781.06
19:10:16|42781.72
19:10:16|42778.18
19:10:17|42782.2
19:10:18|42782.2
19:10:19|42782.68
19:10:20|42782.68
19:10:22|42781.31
19:10:23|42784.18
19:10:24|42782.01
19:10:26|42783.86
19:10:27|42784.18
19:10:28|42774.01
19:10:28|42774.41
19:10:29|42770.27
19:10:30|42773.75
19:10:31|42775.74
19:10:32|42766.66
19:10:33|42766.46
19:10:34|42769.36
19:10:36|42771.22
19:10:36|42769.1
19:10:37|42764.85
19:10:38|42759.92
19:10:39|42753.86
19:10:41|42757.99
19:10:41|42765.59
19:10:43|42765.5
19:10:44|42770.
19:10:45|42770.
19:10:46|42772.
19:10:47|42770.13
19:10:48|42774.32
19:10:49|42775.99
19:10:50|42780.24
19:10:51|42776.55
19:10:52|42782.
19:10:54|42780.
19:10:55|42782.85
19:10:55|42783.73
19:10:56|42785.51
19:10:57|42779.27
19:10:58|42778.16
19:10:59|42791.52
19:11:01|42791.42
19:11:01|42787.97
19:11:02|42785.17
19:11:03|42783.95
19:11:04|42778.9
19:11:06|42781.89
19:11:06|42781.92
19:11:07|42772.21
19:11:08|42774.8
19:11:10|42779.87
19:11:11|42781.81
19:11:11|42784.
19:11:13|42783.84
19:11:14|42783.42
19:11:14|42788.09
19:11:16|42774.85
19:11:16|42770.2
19:11:17|42770.84
19:11:19|42769.46
19:11:19|42771.71
19:11:20|42771.2
19:11:22|42772.43
19:11:23|42775.79
19:11:25|42774.58
19:11:26|42780.
19:11:26|42780.66
19:11:28|42779.85
19:11:29|42780.42
19:11:30|42782.07
19:11:31|42780.81
19:11:32|42780.4
19:11:34|42781.41
19:11:34|42781.
19:11:36|42777.55
19:11:37|42778.
19:11:38|42777.61
19:11:39|42783.87
19:11:39|42781.38
19:11:41|42777.77
19:11:41|42783.72
19:11:43|42782.92
19:11:44|42780.
19:11:46|42781.29
19:11:47|42781.66
19:11:48|42784.15
19:11:50|42787.93
19:11:51|42794.2
19:11:52|42789.11
19:11:53|42791.98
19:11:54|42791.88
19:11:55|42790.26
19:11:56|42792.86
19:11:57|42788.01
19:11:58|42788.45
19:11:59|42780.27
19:12:00|42780.42
19:12:01|42781.98
19:12:02|42783.6
19:12:03|42782.53
19:12:04|42785.73
19:12:05|42788.77
19:12:06|42792.12
19:12:07|42790.3
19:12:08|42791.03
19:12:09|42793.14
19:12:10|42793.09
19:12:11|42794.11
19:12:12|42790.66
19:12:13|42793.67
19:12:14|42792.6
19:12:15|42793.86
19:12:16|42796.13
19:12:17|42797.45
19:12:18|42799.83
19:12:19|42800.02
19:12:20|42799.71
19:12:21|42808.6
19:12:22|42810.
19:12:23|42814.74
19:12:25|42815.
19:12:25|42814.14
19:12:27|42815.46
19:12:28|42816.79
19:12:29|42817.43
19:12:30|42817.43
19:12:31|42815.02
19:12:32|42814.93
19:12:34|42818.02
19:12:35|42816.28
19:12:36|42817.23
19:12:37|42818.15
19:12:38|42816.11
19:12:39|42812.78
19:12:39|42813.76
19:12:40|42810.82
19:12:42|42811.7
19:12:42|42811.72
19:12:43|42809.8
19:12:44|42813.12
19:12:46|42813.33
19:12:47|42815.33
19:12:47|42815.01
19:12:49|42815.02
19:12:50|42815.02
19:12:51|42813.7
19:12:52|42813.73
19:12:52|42813.73
19:12:54|42813.72
19:12:54|42813.02
19:12:56|42810.45
19:12:57|42807.1
19:12:57|42807.1
19:12:58|42804.
19:12:59|42803.19
19:13:01|42806.5
19:13:02|42805.74
19:13:03|42803.64
19:13:04|42804.56
19:13:05|42805.72
19:13:06|42805.84
19:13:07|42803.44
19:13:08|42803.45
19:13:09|42801.81
19:13:10|42805.41
19:13:12|42803.93
19:13:12|42802.78
19:13:13|42799.1
19:13:14|42802.15
19:13:15|42801.89
19:13:16|42791.33
19:13:18|42794.01
19:13:18|42794.65
19:13:19|42795.25
19:13:20|42799.82
19:13:21|42798.59
19:13:22|42799.18
19:13:23|42797.97
19:13:25|42797.09
19:13:25|42795.11
19:13:28|42798.71
19:13:28|42794.13
19:13:29|42795.43
19:13:31|42787.99
19:13:31|42783.98
19:13:33|42785.
19:13:34|42785.32
19:13:34|42783.51
19:13:36|42782.74
19:13:37|42777.99
19:13:38|42779.73
19:13:39|42779.7
19:13:40|42777.33
19:13:41|42777.83
19:13:42|42773.85
19:13:44|42772.92
19:13:45|42773.38
19:13:46|42773.29
19:13:46|42773.55
19:13:47|42774.81
19:13:50|42772.89
19:13:50|42776.03
19:13:52|42774.66
19:13:53|42775.09
19:13:53|42775.1
19:13:54|42775.11
19:13:56|42775.11
19:13:56|42777.64
19:13:57|42776.18
19:13:58|42775.38
19:14:00|42777.44
19:14:01|42778.01
19:14:02|42779.48
19:14:02|42775.67
19:14:03|42777.21
19:14:05|42774.5
19:14:05|42774.59
19:14:07|42781.36
19:14:07|42778.66
19:14:08|42780.13
19:14:10|42779.99
19:14:11|42778.26
19:14:12|42779.99
19:14:12|42779.99
19:14:13|42773.63
19:14:14|42768.
19:14:15|42766.88
19:14:16|42766.66
19:14:17|42767.85
19:14:19|42768.12
19:14:20|42769.06
19:14:21|42771.86
19:14:21|42771.27
19:14:22|42771.19
19:14:23|42771.71
19:14:25|42771.
19:14:26|42770.09
19:14:28|42769.59
19:14:29|42767.99
19:14:30|42767.29
19:14:32|42766.
19:14:32|42762.
19:14:33|42763.73
19:14:35|42758.26
19:14:37|42755.27
19:14:38|42749.02
19:14:39|42748.31
19:14:40|42749.11
19:14:41|42753.57
19:14:42|42755.62
19:14:43|42759.91
19:14:44|42757.95
19:14:45|42760.
19:14:46|42762.05
19:14:47|42760.
19:14:48|42759.87
19:14:49|42759.15
19:14:50|42761.71
19:14:51|42763.52
19:14:52|42763.48
19:14:53|42760.18
19:14:54|42760.18
19:14:56|42762.12
19:14:58|42763.01
19:14:58|42761.96
19:14:59|42765.32
19:15:00|42765.16
19:15:02|42765.17
19:15:03|42762.81
19:15:04|42765.87
19:15:05|42773.82
19:15:05|42775.01
19:15:06|42773.85
19:15:08|42773.37
19:15:08|42776.46
19:15:09|42782.12
19:15:11|42784.
19:15:11|42783.41
19:15:12|42785.94
19:15:13|42784.76
19:15:15|42778.96
19:15:15|42783.77
19:15:16|42785.36
19:15:18|42787.7
19:15:18|42783.91
19:15:19|42784.81
19:15:20|42784.68
19:15:22|42783.71
19:15:22|42783.18
19:15:24|42782.89
19:15:24|42780.69
19:15:25|42780.99
19:15:27|42781.73
19:15:28|42781.87
19:15:29|42781.87
19:15:30|42781.87
19:15:31|42781.87
19:15:32|42779.82
19:15:33|42781.79
19:15:35|42782.76
19:15:35|42784.89
19:15:36|42781.02
19:15:38|42783.6
19:15:39|42783.6
19:15:40|42784.64
19:15:41|42783.03
19:15:42|42787.94
19:15:43|42785.19
19:15:44|42785.21
19:15:45|42785.72
19:15:46|42785.72
19:15:47|42785.14
19:15:48|42788.54
19:15:49|42787.35
19:15:50|42789.88
19:15:51|42789.22
19:15:52|42790.55
19:15:53|42788.33
19:15:54|42786.67
19:15:56|42786.67
19:15:57|42788.33
19:15:58|42785.29
19:15:58|42783.75
19:15:59|42783.19
19:16:01|42781.61
19:16:02|42774.75
19:16:03|42782.63
19:16:04|42787.18
19:16:05|42782.41
19:16:06|42786.7
19:16:07|42784.4
19:16:08|42786.26
19:16:09|42787.36
19:16:10|42787.23
19:16:11|42787.22
19:16:12|42790.34
19:16:13|42786.01
19:16:14|42788.36
19:16:15|42793.58
19:16:16|42796.12
19:16:17|42794.34
19:16:18|42798.
19:16:19|42798.48
19:16:20|42802.12
19:16:21|42801.1
19:16:22|42800.41
19:16:23|42800.83
19:16:24|42798.54
19:16:25|42798.25
19:16:26|42800.29
19:16:27|42800.63
19:16:28|42803.9
19:16:29|42804.45
19:16:31|42805.4
19:16:32|42805.75
19:16:33|42808.2
19:16:34|42808.32
19:16:35|42809.62
19:16:36|42806.27
19:16:37|42800.78
19:16:38|42802.81
19:16:39|42801.85
19:16:40|42802.97
19:16:40|42802.19
19:16:42|42802.07
19:16:42|42802.
19:16:44|42799.85
19:16:45|42799.68
19:16:46|42805.13
19:16:47|42803.13
19:16:48|42803.38
19:16:49|42804.78
19:16:50|42803.41
19:16:51|42802.12
19:16:52|42803.28
19:16:53|42799.54
19:16:54|42800.97
19:16:55|42800.58
19:16:56|42799.19
19:16:57|42800.32
19:16:58|42799.42
19:16:59|42799.54
19:17:00|42809.77
19:17:01|42811.76
19:17:02|42812.12
19:17:04|42821.75
19:17:05|42821.96
19:17:05|42825.
19:17:07|42821.59
19:17:08|42821.47
19:17:08|42830.
19:17:10|42829.32
19:17:11|42827.59
19:17:12|42825.59
19:17:13|42829.34
19:17:14|42831.97
19:17:15|42835.13
19:17:16|42834.15
19:17:18|42828.
19:17:19|42838.89
19:17:20|42842.02
19:17:21|42840.41
19:17:22|42841.37
19:17:24|42841.99
19:17:24|42843.36
19:17:25|42842.91
19:17:26|42843.29
19:17:27|42838.62
19:17:29|42841.22
19:17:30|42839.99
19:17:31|42837.12
19:17:32|42831.2
19:17:33|42829.3
19:17:35|42826.77
19:17:36|42834.46
19:17:37|42835.
19:17:38|42830.62
19:17:39|42831.51
19:17:40|42834.
19:17:41|42832.
19:17:42|42830.71
19:17:43|42832.02
19:17:43|42832.02
19:17:45|42832.02
19:17:46|42834.16
19:17:47|42833.04
19:17:47|42831.76
19:17:49|42834.62
19:17:50|42835.18
19:17:51|42833.08
19:17:52|42832.73
19:17:53|42831.8
19:17:54|42823.58
19:17:55|42819.69
19:17:56|42819.97
19:17:57|42816.01
19:17:58|42818.02
19:17:59|42818.01
19:18:00|42816.19
19:18:02|42820.67
19:18:02|42820.
19:18:03|42826.
19:18:04|42824.99
19:18:06|42822.6
19:18:06|42824.01
19:18:07|42824.77
19:18:08|42823.04
19:18:09|42822.69
19:18:11|42822.
19:18:11|42824.7
19:18:13|42822.61
19:18:13|42824.
19:18:15|42825.16
19:18:15|42824.01
19:18:16|42824.99
19:18:17|42822.15
19:18:19|42823.82
19:18:19|42822.27
19:18:20|42820.36
19:18:22|42821.99
19:18:22|42822.01
19:18:24|42820.32
19:18:24|42820.11
19:18:26|42822.46
19:18:27|42822.47
19:18:28|42821.47
19:18:28|42821.33
19:18:31|42822.01
19:18:32|42822.76
19:18:33|42822.76
19:18:34|42820.01
19:18:36|42820.67
19:18:37|42820.01
19:18:37|42817.34
19:18:39|42819.45
19:18:39|42819.46
19:18:40|42819.46
19:18:41|42819.46
19:18:42|42820.18
19:18:43|42820.18
19:18:44|42820.01
19:18:45|42820.94
19:18:47|42820.94
19:18:47|42803.97
19:18:48|42807.94
19:18:49|42802.48
19:18:51|42805.85
19:18:52|42804.87
19:18:52|42805.73
19:18:54|42807.97
19:18:55|42803.25
19:18:56|42800.45
19:18:57|42798.85
19:18:58|42796.86
19:18:59|42798.53
19:19:00|42793.99
19:19:01|42795.31
19:19:02|42797.43
19:19:03|42794.41
19:19:04|42810.17
19:19:05|42808.51
19:19:06|42808.1
19:19:07|42805.98
19:19:08|42805.06
19:19:09|42804.59
19:19:10|42803.
19:19:11|42804.32
19:19:12|42805.74
19:19:13|42805.29
19:19:14|42807.28
19:19:15|42807.28
19:19:16|42806.01
19:19:17|42804.61
19:19:18|42805.
19:19:19|42805.91
19:19:21|42804.01
19:19:21|42806.01
19:19:22|42802.
19:19:23|42806.03
19:19:24|42805.63
19:19:25|42805.5
19:19:26|42797.23
19:19:27|42796.84
19:19:29|42789.78
19:19:29|42784.24
19:19:31|42784.34
19:19:32|42788.55
19:19:33|42785.16
19:19:33|42786.88
19:19:35|42788.71
19:19:36|42788.71
19:19:37|42786.77
19:19:38|42786.64
19:19:40|42788.54
19:19:41|42790.57
19:19:42|42791.94
19:19:42|42797.03
19:19:44|42801.09
19:19:45|42800.29
19:19:46|42802.12
19:19:47|42807.32
19:19:48|42801.13
19:19:49|42804.5
19:19:50|42803.6
19:19:51|42804.25
19:19:52|42803.41
19:19:53|42804.7
19:19:54|42804.84
19:19:55|42806.08
19:19:56|42784.15
19:19:57|42782.67
19:19:58|42785.48
19:19:59|42782.93
19:20:00|42780.8
19:20:01|42781.39
19:20:02|42783.48
19:20:03|42784.01
19:20:04|42783.88
19:20:05|42787.26
19:20:06|42784.6
19:20:07|42787.13
19:20:08|42787.18
19:20:09|42785.62
19:20:10|42785.09
19:20:11|42784.15
19:20:12|42787.59
19:20:13|42786.5
19:20:14|42787.7
19:20:15|42787.7
19:20:16|42787.7
19:20:17|42787.86
19:20:18|42788.94
19:20:19|42790.29
19:20:20|42796.25
19:20:21|42796.22
19:20:22|42786.
19:20:23|42783.84
19:20:24|42786.78
19:20:25|42789.31
19:20:26|42791.17
19:20:27|42789.31
19:20:28|42791.21
19:20:29|42792.01
19:20:30|42792.
19:20:31|42792.29
19:20:32|42791.1
19:20:34|42800.01
19:20:36|42798.67
19:20:37|42802.06
19:20:38|42802.2
19:20:38|42797.38
19:20:40|42799.74
19:20:41|42796.3
19:20:42|42799.29
19:20:43|42800.83
19:20:44|42803.41
19:20:45|42794.73
19:20:46|42796.91
19:20:47|42792.04
19:20:48|42793.6
19:20:49|42793.48
19:20:50|42795.55
19:20:51|42794.56
19:20:52|42801.38
19:20:53|42796.65
19:20:54|42798.01
19:20:55|42798.4
19:20:56|42796.55
19:20:57|42798.41
19:20:58|42796.82
19:20:59|42798.29
19:21:01|42796.96
19:21:01|42802.01
19:21:02|42802.01
19:21:03|42800.33
19:21:04|42804.2
19:21:05|42803.84
19:21:07|42800.83
19:21:08|42802.33
19:21:08|42803.26
19:21:10|42800.31
19:21:12|42800.31
19:21:12|42803.08
19:21:13|42802.35
19:21:14|42800.69
19:21:15|42800.04
19:21:17|42804.24
19:21:18|42800.83
19:21:18|42807.87
19:21:20|42805.59
19:21:20|42806.
19:21:22|42806.36
19:21:23|42809.29
19:21:24|42803.32
19:21:25|42803.24
19:21:26|42804.
19:21:27|42798.7
19:21:28|42797.21
19:21:29|42798.
19:21:30|42799.32
19:21:31|42796.54
19:21:32|42797.99
19:21:33|42797.99
19:21:34|42797.24
19:21:36|42796.31
19:21:36|42796.07
19:21:38|42796.66
19:21:39|42797.86
19:21:39|42797.59
19:21:41|42798.25
19:21:41|42796.63
19:21:43|42797.08
19:21:44|42797.37
19:21:45|42798.17
19:21:46|42799.34
19:21:47|42800.42
19:21:48|42800.41
19:21:49|42795.63
19:21:50|42798.14
19:21:51|42789.21
19:21:52|42789.75
19:21:54|42792.73
19:21:54|42795.74
19:21:55|42800.15
19:21:57|42803.69
19:21:58|42806.3
19:21:59|42802.13
19:22:00|42802.13
19:22:01|42802.45
19:22:02|42799.43
19:22:03|42800.2
19:22:04|42799.69
19:22:04|42803.76
19:22:06|42805.74
19:22:07|42805.44
19:22:08|42803.16
19:22:09|42803.99
19:22:10|42805.04
19:22:11|42803.2
19:22:12|42830.
19:22:13|42826.94
19:22:14|42820.34
19:22:15|42826.
19:22:16|42829.58
19:22:17|42830.44
19:22:18|42831.74
19:22:19|42829.17
19:22:20|42823.98
19:22:21|42823.62
19:22:22|42824.
19:22:23|42824.65
19:22:24|42824.71
19:22:27|42825.58
19:22:28|42825.32
19:22:29|42822.76
19:22:30|42812.23
19:22:31|42814.
19:22:32|42814.
19:22:33|42815.99
19:22:34|42819.17
19:22:36|42817.74
19:22:37|42817.74
19:22:38|42818.97
19:22:39|42826.
19:22:39|42824.
19:22:40|42822.76
19:22:42|42824.82
19:22:43|42825.34
19:22:44|42831.99
19:22:45|42830.03
19:22:46|42831.29
19:22:47|42829.62
19:22:49|42831.51
19:22:50|42830.5
19:22:50|42829.96
19:22:52|42831.2
19:22:53|42831.99
19:22:55|42840.82
19:22:55|42841.63
19:22:56|42836.94
19:22:58|42839.49
19:22:58|42842.32
19:23:00|42840.42
19:23:01|42838.
19:23:01|42838.65
19:23:03|42838.65
19:23:04|42837.37
19:23:04|42836.95
19:23:05|42837.35
19:23:07|42837.21
19:23:08|42842.
19:23:09|42842.
19:23:10|42842.01
19:23:10|42843.63
19:23:12|42839.67
19:23:12|42841.66
19:23:15|42841.52
19:23:15|42842.58
19:23:17|42842.26
19:23:17|42844.4
19:23:19|42844.
19:23:19|42843.88
19:23:20|42842.3
19:23:21|42843.5
19:23:22|42842.25
19:23:23|42842.87
19:23:25|42843.9
19:23:26|42836.47
19:23:26|42844.
19:23:28|42842.22
19:23:28|42842.93
19:23:29|42844.37
19:23:30|42843.05
19:23:31|42843.19
19:23:32|42836.48
19:23:34|42838.
19:23:35|42829.51
19:23:36|42826.19
19:23:36|42824.69
19:23:38|42823.62
19:23:39|42820.02
19:23:40|42820.01
19:23:41|42824.49
19:23:42|42824.76
19:23:44|42825.16
19:23:45|42823.89
19:23:46|42818.89
19:23:47|42821.08
19:23:47|42820.57
19:23:49|42821.88
19:23:50|42815.64
19:23:51|42817.89
19:23:52|42819.82
19:23:53|42817.51
19:23:56|42817.59
19:23:57|42818.62
19:23:57|42817.25
19:23:59|42817.44
19:24:00|42815.98
19:24:01|42816.03
19:24:02|42816.65
19:24:03|42817.97
19:24:04|42828.13
19:24:05|42830.16
19:24:06|42828.58
19:24:06|42831.63
19:24:07|42832.56
19:24:09|42833.45
19:24:10|42831.57
19:24:11|42833.72
19:24:12|42832.28
19:24:12|42834.42
19:24:14|42834.37
19:24:19|42831.
19:24:20|42827.83
19:24:21|42827.25
19:24:22|42827.96
19:24:23|42827.96
19:24:24|42829.62
19:24:25|42829.88
19:24:26|42830.45
19:24:27|42831.14
19:24:28|42830.63
19:24:29|42830.64
19:24:30|42829.93
19:24:31|42830.2
19:24:32|42831.38
19:24:33|42831.59
19:24:34|42831.87
19:24:35|42829.21
19:24:37|42830.98
19:24:38|42831.98
19:24:39|42830.91
19:24:41|42830.75
19:24:41|42829.64
19:24:43|42828.39
19:24:44|42830.48
19:24:45|42830.87
19:24:46|42827.9
19:24:48|42829.21
19:24:49|42829.21
19:24:50|42822.
19:24:51|42833.35
19:24:52|42837.25
19:24:53|42837.77
19:24:54|42835.25
19:24:54|42837.58
19:24:56|42834.16
19:24:57|42833.99
19:24:58|42832.13
19:24:59|42833.51
19:25:00|42833.63
19:25:00|42836.02
19:25:02|42832.56
19:25:03|42832.69
19:25:04|42835.83
19:25:05|42833.17
19:25:06|42833.19
19:25:07|42834.75
19:25:08|42830.
19:25:09|42831.08
19:25:10|42828.
19:25:11|42829.21
19:25:12|42827.66
19:25:13|42827.8
19:25:14|42827.53
19:25:15|42828.12
19:25:16|42831.75
19:25:17|42831.62
19:25:18|42829.99
19:25:19|42829.58
19:25:20|42830.
19:25:21|42830.
19:25:22|42830.
19:25:23|42828.05
19:25:24|42828.76
19:25:25|42828.39
19:25:26|42828.14
19:25:27|42829.83
19:25:28|42831.97
19:25:29|42839.99
19:25:30|42838.13
19:25:31|42835.66
19:25:32|42830.63
19:25:33|42830.
19:25:34|42827.99
19:25:35|42829.41
19:25:36|42831.5
19:25:38|42839.98
19:25:39|42838.
19:25:40|42836.19
19:25:41|42837.18
19:25:42|42839.74
19:25:43|42839.62
19:25:44|42837.87
19:25:45|42837.44
19:25:46|42833.5
19:25:47|42833.74
19:25:48|42829.26
19:25:49|42833.99
19:25:50|42831.59
19:25:52|42833.42
19:25:53|42835.74
19:25:53|42834.19
19:25:55|42833.86
19:25:55|42835.66
19:25:57|42834.34
19:25:58|42835.84
19:25:59|42833.08
19:26:00|42832.44
19:26:01|42832.
19:26:02|42831.75
19:26:03|42829.98
19:26:03|42833.19
19:26:04|42834.37
19:26:05|42832.73
19:26:07|42833.46
19:26:07|42835.66
19:26:08|42834.35
19:26:09|42833.99
19:26:10|42835.67
19:26:12|42833.08
19:26:12|42833.56
19:26:13|42831.79
19:26:15|42833.31
19:26:16|42828.
19:26:17|42833.6
19:26:18|42831.27
19:26:19|42833.4
19:26:19|42832.26
19:26:20|42835.55
19:26:22|42837.19
19:26:23|42842.14
19:26:23|42842.26
19:26:24|42838.66
19:26:26|42840.37
19:26:27|42840.37
19:26:28|42841.56
19:26:29|42841.04
19:26:30|42840.84
19:26:31|42840.84
19:26:32|42839.53
19:26:33|42841.31
19:26:34|42839.06
19:26:34|42840.66
19:26:36|42839.82
19:26:37|42839.7
19:26:37|42838.26
19:26:40|42837.93
19:26:41|42838.24
19:26:42|42837.72
19:26:44|42835.26
19:26:44|42835.66
19:26:45|42835.66
19:26:46|42836.42
19:26:48|42838.73
19:26:48|42838.28
19:26:50|42839.4
19:26:51|42838.22
19:26:52|42856.86
19:26:53|42857.26
19:26:54|42854.45
19:26:55|42856.6
19:26:56|42856.99
19:26:58|42857.75
19:26:58|42855.73
19:26:59|42855.56
19:27:00|42853.8
19:27:02|42855.56
19:27:02|42853.82
19:27:04|42854.95
19:27:05|42855.95
19:27:05|42860.22
19:27:06|42860.96
19:27:08|42862.31
19:27:09|42867.84
19:27:09|42869.54
19:27:10|42866.69
19:27:12|42864.78
19:27:13|42864.04
19:27:13|42865.69
19:27:15|42854.41
19:27:17|42858.88
19:27:19|42858.9
19:27:19|42857.91
19:27:20|42857.98
19:27:21|42855.97
19:27:22|42857.86
19:27:24|42857.73
19:27:25|42852.49
19:27:26|42854.78
19:27:27|42854.14
19:27:27|42853.97
19:27:29|42853.29
19:27:29|42853.4
19:27:31|42856.1
19:27:31|42855.67
19:27:32|42855.14
19:27:33|42856.42
19:27:35|42855.29
19:27:36|42852.93
19:27:37|42854.51
19:27:38|42850.92
19:27:39|42851.2
19:27:40|42849.85
19:27:42|42849.18
19:27:42|42849.16
19:27:43|42849.16
19:27:44|42851.14
19:27:45|42851.87
19:27:46|42851.87
19:27:48|42849.63
19:27:49|42850.51
19:27:49|42850.
19:27:51|42848.53
19:27:52|42845.39
19:27:52|42845.35
19:27:53|42842.78
19:27:54|42841.84
19:27:56|42842.99
19:27:57|42843.4
19:27:58|42848.
19:27:59|42848.51
19:27:59|42848.
19:28:00|42848.58
19:28:01|42847.68
19:28:03|42847.27
19:28:04|42846.98
19:28:04|42846.23
19:28:05|42847.27
19:28:07|42848.3
19:28:07|42847.71
19:28:09|42847.71
19:28:09|42846.79
19:28:10|42845.72
19:28:12|42845.72
19:28:12|42846.3
19:28:14|42845.75
19:28:14|42845.91
19:28:16|42844.01
19:28:17|42844.75
19:28:18|42846.01
19:28:19|42846.58
19:28:20|42845.68
19:28:22|42845.83
19:28:23|42844.69
19:28:24|42846.01
19:28:24|42846.01
19:28:27|42846.02
19:28:27|42846.16
19:28:29|42847.11
19:28:31|42848.56
19:28:31|42848.02
19:28:33|42848.2
19:28:33|42857.75
19:28:35|42859.04
19:28:36|42859.03
19:28:36|42858.55
19:28:37|42855.01
19:28:38|42858.05
19:28:40|42856.05
19:28:41|42855.71
19:28:42|42857.22
19:28:43|42858.73
19:28:44|42859.13
19:28:45|42855.74
19:28:45|42854.43
19:28:46|42855.69
19:28:48|42855.64
19:28:49|42855.54
19:28:50|42854.51
19:28:50|42854.01
19:28:52|42854.02
19:28:53|42854.31
19:28:53|42857.14
19:28:54|42856.43
19:28:55|42855.81
19:28:56|42855.81
19:28:58|42855.81
19:28:59|42855.81
19:29:00|42854.44
19:29:01|42856.
19:29:02|42854.83
19:29:03|42854.33
19:29:04|42855.86
19:29:05|42851.72
19:29:05|42853.62
19:29:07|42857.6
19:29:07|42852.45
19:29:09|42855.02
19:29:10|42853.14
19:29:10|42853.14
19:29:12|42855.08
19:29:13|42852.84
19:29:14|42855.5
19:29:14|42855.5
19:29:16|42853.44
19:29:18|42850.83
19:29:19|42845.98
19:29:21|42845.18
19:29:22|42843.86
19:29:23|42839.46
19:29:24|42841.72
19:29:26|42840.06
19:29:26|42850.
19:29:28|42853.2
19:29:29|42851.55
19:29:30|42852.1
19:29:31|42848.2
19:29:31|42846.65
19:29:32|42846.65
19:29:34|42848.47
19:29:35|42847.06
19:29:36|42847.69
19:29:37|42842.13
19:29:38|42848.14
19:29:39|42846.06
19:29:40|42845.73
19:29:41|42844.9
19:29:42|42844.
19:29:43|42843.4
19:29:44|42844.83
19:29:45|42844.22
19:29:47|42835.13
19:29:48|42839.
19:29:49|42837.99
19:29:49|42838.
19:29:51|42837.67
19:29:52|42839.17
19:29:53|42845.5
19:29:54|42843.81
19:29:55|42842.29
19:29:56|42846.5
19:29:57|42845.98
19:29:58|42845.98
19:29:59|42844.76
19:30:00|42842.11
19:30:01|42841.1
19:30:02|42843.67
19:30:03|42842.75
19:30:04|42843.4
19:30:05|42843.35
19:30:06|42846.
19:30:07|42846.
19:30:08|42852.13
19:30:09|42852.84
19:30:10|42850.3
19:30:11|42850.3
19:30:13|42852.
19:30:14|42853.72
19:30:15|42853.
19:30:16|42852.8
19:30:16|42852.01
19:30:17|42850.51
19:30:19|42850.
19:30:19|42852.01
19:30:21|42854.29
19:30:22|42853.87
19:30:23|42852.01
19:30:24|42855.59
19:30:25|42861.21
19:30:26|42860.44
19:30:26|42865.99
19:30:28|42858.43
19:30:29|42859.83
19:30:29|42859.13
19:30:31|42857.36
19:30:32|42856.43
19:30:33|42856.05
19:30:34|42856.3
19:30:35|42856.75
19:30:36|42857.56
19:30:37|42855.87
19:30:38|42855.57
19:30:39|42860.
19:30:40|42858.63
19:30:41|42860.59
19:30:42|42860.58
19:30:44|42850.18
19:30:45|42855.25
19:30:46|42853.89
19:30:47|42853.66
19:30:47|42853.94
19:30:49|42852.43
19:30:50|42852.04
19:30:51|42852.04
19:30:51|42850.81
19:30:52|42849.17
19:30:53|42849.41
19:30:55|42850.58
19:30:55|42850.85
19:30:56|42850.85
19:30:58|42848.79
19:30:59|42849.73
19:30:59|42845.15
19:31:00|42847.48
19:31:02|42848.56
19:31:03|42841.26
19:31:04|42845.65
19:31:05|42843.84
19:31:05|42838.23
19:31:07|42838.23
19:31:08|42837.25
19:31:09|42838.68
19:31:10|42835.69
19:31:11|42835.84
19:31:12|42830.72
19:31:13|42832.01
19:31:14|42830.01
19:31:15|42830.01
19:31:16|42826.9
19:31:16|42826.9
19:31:18|42827.01
19:31:19|42825.
19:31:21|42819.03
19:31:21|42817.91
19:31:23|42816.26
19:31:24|42811.
19:31:25|42809.44
19:31:26|42810.69
19:31:27|42808.
19:31:28|42805.03
19:31:29|42806.03
19:31:30|42808.64
19:31:31|42806.
19:31:32|42807.35
19:31:33|42807.4
19:31:34|42811.29
19:31:35|42810.78
19:31:36|42809.84
19:31:37|42806.38
19:31:39|42805.55
19:31:40|42804.37
19:31:41|42807.3
19:31:41|42803.12
19:31:42|42804.7
19:31:44|42804.92
19:31:44|42802.
19:31:45|42801.75
19:31:46|42802.52
19:31:48|42802.71
19:31:49|42803.
19:31:49|42802.
19:31:50|42803.87
19:31:52|42804.64
19:31:52|42818.49
19:31:54|42823.86
19:31:55|42822.79
19:31:56|42823.58
19:31:57|42821.96
19:31:58|42821.1
19:31:59|42820.64
19:32:00|42813.46
19:32:01|42810.
19:32:02|42810.
19:32:03|42813.05
19:32:04|42820.03
19:32:05|42818.41
19:32:06|42821.54
19:32:07|42817.98
19:32:08|42818.92
19:32:09|42818.79
19:32:10|42817.71
19:32:11|42814.73
19:32:12|42814.89
19:32:13|42812.
19:32:14|42817.83
19:32:15|42810.35
19:32:16|42816.89
19:32:17|42815.16
19:32:18|42818.82
19:32:19|42820.
19:32:21|42820.3
19:32:22|42822.01
19:32:24|42822.99
19:32:25|42824.71
19:32:26|42823.84
19:32:27|42820.83
19:32:28|42822.76
19:32:29|42824.88
19:32:30|42824.14
19:32:31|42831.44
19:32:32|42831.81
19:32:33|42832.54
19:32:34|42830.87
19:32:36|42831.99
19:32:36|42832.95
19:32:38|42828.9
19:32:38|42828.02
19:32:39|42827.96
19:32:41|42827.92
19:32:42|42827.43
19:32:43|42827.17
19:32:44|42826.99
19:32:45|42827.18
19:32:46|42827.73
19:32:47|42826.66
19:32:49|42825.99
19:32:50|42827.02
19:32:51|42830.5
19:32:51|42830.31
19:32:53|42830.56
19:32:54|42828.61
19:32:55|42828.43
19:32:56|42827.55
19:32:56|42827.83
19:32:58|42828.07
19:32:59|42837.
19:33:00|42839.6
19:33:00|42837.15
19:33:02|42837.17
19:33:02|42838.48
19:33:05|42838.6
19:33:05|42838.41
19:33:07|42838.41
19:33:07|42836.27
19:33:08|42837.96
19:33:10|42841.16
19:33:10|42836.7
19:33:12|42839.53
19:33:13|42836.68
19:33:14|42838.03
19:33:15|42839.3
19:33:16|42840.57
19:33:17|42842.07
19:33:18|42840.4
19:33:19|42838.7
19:33:20|42839.26
19:33:22|42839.61
19:33:23|42839.61
19:33:24|42836.96
19:33:25|42835.5
19:33:26|42836.95
19:33:27|42838.22
19:33:28|42839.71
19:33:29|42837.94
19:33:31|42838.97
19:33:32|42838.85
19:33:33|42840.4
19:33:34|42839.83
19:33:35|42838.45
19:33:36|42837.8
19:33:37|42837.4
19:33:38|42837.53
19:33:40|42837.01
19:33:41|42839.86
19:33:41|42838.22
19:33:43|42838.79
19:33:43|42838.79
19:33:45|42839.27
19:33:45|42849.85
19:33:47|42846.
19:33:48|42847.66
19:33:49|42847.28
19:33:50|42848.56
19:33:51|42844.58
19:33:52|42848.71
19:33:53|42849.8
19:33:54|42851.37
19:33:55|42849.86
19:33:56|42856.71
19:33:58|42855.86
19:33:58|42856.
19:34:00|42857.72
19:34:01|42855.01
19:34:02|42859.44
19:34:03|42859.19
19:34:04|42857.6
19:34:05|42857.6
19:34:06|42851.31
19:34:07|42849.9
19:34:08|42851.6
19:34:09|42852.
19:34:10|42852.
19:34:11|42852.43
19:34:12|42853.57
19:34:13|42853.57
19:34:14|42853.57
19:34:15|42853.57
19:34:16|42853.57
19:34:17|42852.35
19:34:18|42853.67
19:34:19|42853.67
19:34:20|42854.17
19:34:21|42852.29
19:34:22|42853.29
19:34:24|42854.81
19:34:24|42855.41
19:34:26|42856.8
19:34:26|42855.55
19:34:28|42856.3
19:34:30|42856.3
19:34:30|42853.72
19:34:32|42853.16
19:34:33|42853.13
19:34:34|42836.
19:34:35|42838.3
19:34:36|42840.44
19:34:37|42841.08
19:34:38|42842.26
19:34:39|42840.82
19:34:40|42842.
19:34:41|42844.69
19:34:42|42839.81
19:34:43|42838.53
19:34:44|42840.92
19:34:46|42841.07
19:34:47|42839.21
19:34:47|42841.02
19:34:49|42841.67
19:34:50|42842.06
19:34:51|42842.74
19:34:52|42842.74
19:34:53|42842.74
19:34:54|42840.82
19:34:54|42841.38
19:34:56|42841.38
19:34:57|42840.82
19:34:58|42841.7
19:34:59|42840.9
19:35:00|42842.86
19:35:02|42842.86
19:35:02|42842.88
19:35:04|42839.99
19:35:04|42836.49
19:35:05|42838.79
19:35:07|42836.95
19:35:07|42837.84
19:35:08|42836.62
19:35:10|42837.25
19:35:11|42838.15
19:35:11|42838.39
19:35:12|42838.77
19:35:13|42839.03
19:35:15|42838.9
19:35:15|42840.13
19:35:16|42840.13
19:35:17|42839.43
19:35:18|42838.18
19:35:19|42839.45
19:35:20|42840.01
19:35:22|42840.46
19:35:23|42839.85
19:35:25|42839.73
19:35:25|42836.55
19:35:27|42837.42
19:35:28|42835.26
19:35:28|42824.37
19:35:29|42823.99
19:35:31|42824.78
19:35:32|42828.
19:35:33|42822.01
19:35:34|42821.47
19:35:36|42822.
19:35:36|42823.04
19:35:38|42822.03
19:35:39|42822.12
19:35:39|42820.35
19:35:40|42821.26
19:35:41|42817.35
19:35:42|42810.89
19:35:43|42810.47
19:35:45|42809.86
19:35:45|42811.48
19:35:47|42810.76
19:35:47|42810.34
19:35:49|42811.08
19:35:50|42808.5
19:35:51|42808.48
19:35:52|42806.5
19:35:53|42805.99
19:35:54|42806.83
19:35:55|42808.5
19:35:56|42806.1
19:35:57|42804.5
19:35:58|42807.28
19:35:59|42809.72
19:36:00|42808.86
19:36:01|42809.49
19:36:02|42810.16
19:36:04|42810.65
19:36:05|42810.
19:36:06|42810.23
19:36:07|42815.89
19:36:08|42812.01
19:36:08|42811.15
19:36:10|42811.15
19:36:10|42812.71
19:36:12|42812.57
19:36:13|42812.17
19:36:14|42810.
19:36:15|42809.86
19:36:15|42809.46
19:36:17|42809.3
19:36:18|42808.25
19:36:18|42809.17
19:36:20|42808.48
19:36:21|42811.02
19:36:22|42810.01
19:36:23|42810.01
19:36:24|42810.01
19:36:26|42809.91
19:36:27|42813.01
19:36:29|42810.14
19:36:29|42807.85
19:36:31|42806.82
19:36:32|42805.96
19:36:33|42806.27
19:36:34|42804.5
19:36:35|42802.81
19:36:36|42804.26
19:36:37|42803.67
19:36:38|42803.59
19:36:39|42803.43
19:36:40|42803.76
19:36:41|42803.41
19:36:42|42804.44
19:36:43|42804.57
19:36:44|42801.72
19:36:45|42801.45
19:36:46|42802.69
19:36:47|42801.44
19:36:48|42791.41
19:36:49|42796.3
19:36:50|42795.9
19:36:53|42797.15
19:36:53|42789.47
19:36:54|42787.79
19:36:56|42785.04
19:36:57|42786.1
19:36:58|42782.42
19:36:58|42783.68
19:37:00|42776.56
19:37:01|42775.9
19:37:02|42772.14
19:37:03|42776.01
19:37:04|42777.24
19:37:05|42778.84
19:37:06|42782.3
19:37:07|42782.86
19:37:08|42784.87
19:37:09|42784.13
19:37:10|42784.25
19:37:11|42782.54
19:37:12|42785.2
19:37:13|42787.79
19:37:14|42787.9
19:37:15|42784.69
19:37:16|42782.68
19:37:17|42786.
19:37:18|42785.99
19:37:19|42784.
19:37:20|42782.28
19:37:21|42785.03
19:37:22|42788.
19:37:23|42792.81
19:37:24|42792.34
19:37:26|42792.7
19:37:28|42793.73
19:37:29|42795.22
19:37:29|42792.08
19:37:31|42795.75
19:37:32|42793.7
19:37:33|42791.86
19:37:34|42795.02
19:37:34|42800.01
19:37:35|42799.99
19:37:37|42803.58
19:37:37|42805.5
19:37:39|42806.
19:37:41|42804.97
19:37:42|42805.77
19:37:43|42800.13
19:37:44|42807.92
19:37:45|42807.92
19:37:46|42806.
19:37:48|42806.86
19:37:48|42803.97
19:37:49|42798.61
19:37:51|42800.9
19:37:51|42803.25
19:37:53|42801.5
19:37:54|42802.
19:37:55|42801.5
19:37:56|42803.72
19:37:57|42791.73
19:37:58|42793.62
19:37:59|42793.98
19:38:00|42795.46
19:38:00|42795.46
19:38:02|42794.96
19:38:02|42798.99
19:38:04|42801.73
19:38:04|42800.43
19:38:06|42800.43
19:38:07|42803.28
19:38:08|42801.18
19:38:09|42800.84
19:38:10|42806.5
19:38:11|42804.01
19:38:12|42804.13
19:38:13|42804.14
19:38:14|42804.43
19:38:15|42803.
19:38:16|42800.54
19:38:17|42803.1
19:38:18|42800.97
19:38:20|42802.15
19:38:20|42802.78
19:38:21|42803.7
19:38:22|42811.78
19:38:23|42811.24
19:38:25|42808.02
19:38:27|42808.34
19:38:28|42807.71
19:38:29|42803.99
19:38:31|42798.78
19:38:31|42797.58
19:38:32|42803.74
19:38:34|42803.48
19:38:35|42801.25
19:38:36|42803.23
19:38:37|42801.59
19:38:38|42802.29
19:38:39|42803.12
19:38:40|42803.37
19:38:41|42803.16
19:38:42|42811.03
19:38:43|42823.04
19:38:44|42831.
19:38:45|42824.95
19:38:47|42826.01
19:38:47|42826.
19:38:49|42825.53
19:38:50|42821.76
19:38:51|42815.85
19:38:52|42817.86
19:38:52|42819.3
19:38:53|42820.
19:38:55|42817.82
19:38:56|42817.55
19:38:57|42817.72
19:38:58|42811.97
19:38:59|42800.47
19:39:00|42796.17
19:39:01|42801.3
19:39:02|42798.54
19:39:04|42798.92
19:39:04|42798.92
19:39:06|42798.83
19:39:06|42799.74
19:39:08|42798.48
19:39:08|42800.78
19:39:09|42798.92
19:39:10|42800.64
19:39:11|42799.87
19:39:13|42799.73
19:39:13|42801.17
19:39:15|42799.46
19:39:16|42800.8
19:39:17|42800.8
19:39:17|42798.86
19:39:19|42798.13
19:39:19|42798.9
19:39:20|42798.89
19:39:21|42798.39
19:39:23|42800.11
19:39:24|42800.49
19:39:24|42802.32
19:39:25|42800.52
19:39:27|42800.52
19:39:27|42800.83
19:39:29|42800.83
19:39:30|42799.63
19:39:32|42801.32
19:39:33|42799.59
19:39:34|42798.03
19:39:34|42796.37
19:39:36|42799.17
19:39:37|42805.95
19:39:37|42808.44
19:39:40|42801.44
19:39:41|42800.82
19:39:41|42800.63
19:39:43|42800.63
19:39:43|42800.63
19:39:44|42800.63
19:39:46|42803.3
19:39:47|42804.7
19:39:48|42810.
19:39:48|42810.27
19:39:50|42812.12
19:39:51|42810.83
19:39:52|42817.35
19:39:53|42816.4
19:39:54|42813.78
19:39:55|42813.69
19:39:56|42813.27
19:39:57|42815.41
19:39:59|42824.68
19:39:59|42823.1
19:40:01|42820.4
19:40:01|42819.83
19:40:03|42820.72
19:40:04|42820.35
19:40:05|42820.35
19:40:06|42821.31
19:40:07|42820.92
19:40:08|42819.5
19:40:09|42820.52
19:40:10|42820.66
19:40:10|42820.66
19:40:12|42820.66
19:40:13|42820.75
19:40:14|42807.98
19:40:14|42802.8
19:40:16|42807.73
19:40:17|42807.85
19:40:18|42807.86
19:40:18|42806.27
19:40:20|42807.34
19:40:21|42804.94
19:40:22|42807.19
19:40:22|42807.64
19:40:24|42809.99
19:40:24|42808.75
19:40:26|42807.99
19:40:27|42809.3
19:40:27|42809.3
19:40:29|42809.29
19:40:30|42809.3
19:40:30|42809.3
19:40:32|42809.47
19:40:33|42805.97
19:40:34|42805.97
19:40:34|42807.6
19:40:36|42808.
19:40:36|42809.44
19:40:38|42809.86
19:40:39|42807.99
19:40:40|42810.13
19:40:41|42810.13
19:40:42|42821.72
19:40:43|42818.52
19:40:44|42821.44
19:40:45|42823.38
19:40:46|42831.03
19:40:47|42827.46
19:40:48|42828.46
19:40:49|42831.39
19:40:50|42828.7
19:40:51|42830.44
19:40:52|42833.08
19:40:53|42833.73
19:40:54|42832.33
19:40:55|42839.53
19:40:56|42841.99
19:40:57|42841.16
19:40:58|42843.58
19:40:59|42845.84
19:41:00|42844.42
19:41:01|42836.25
19:41:02|42842.76
19:41:03|42842.07
19:41:04|42840.33
19:41:05|42842.14
19:41:06|42847.49
19:41:07|42846.51
19:41:08|42845.33
19:41:09|42841.24
19:41:10|42837.82
19:41:11|42842.56
19:41:13|42842.58
19:41:14|42840.8
19:41:14|42842.62
19:41:15|42842.11
19:41:16|42843.18
19:41:17|42840.96
19:41:19|42840.96
19:41:20|42840.96
19:41:21|42843.07
19:41:21|42840.56
19:41:22|42840.56
19:41:23|42840.29
19:41:24|42835.82
19:41:25|42835.99
19:41:26|42835.7
19:41:27|42835.59
19:41:29|42835.53
19:41:31|42835.13
19:41:32|42835.13
19:41:33|42835.44
19:41:34|42829.6
19:41:36|42831.99
19:41:37|42831.87
19:41:38|42831.62
19:41:39|42831.62
19:41:40|42831.46
19:41:41|42830.2
19:41:42|42829.86
19:41:43|42827.6
19:41:44|42827.99
19:41:45|42824.04
19:41:46|42827.99
19:41:47|42829.81
19:41:48|42828.08
19:41:49|42828.08
19:41:50|42828.08
19:41:51|42828.93
19:41:52|42828.91
19:41:53|42829.86
19:41:55|42830.
19:41:56|42826.73
19:41:56|42825.99
19:41:57|42826.63
19:41:59|42826.63
19:41:59|42827.17
19:42:01|42827.17
19:42:02|42827.17
19:42:04|42829.68
19:42:04|42829.27
19:42:05|42827.88
19:42:07|42829.58
19:42:07|42829.3
19:42:08|42827.86
19:42:10|42827.86
19:42:11|42827.87
19:42:11|42827.63
19:42:12|42830.01
19:42:14|42830.02
19:42:14|42833.88
19:42:16|42835.98
19:42:17|42834.86
19:42:17|42825.98
19:42:18|42825.68
19:42:20|42825.51
19:42:21|42824.81
19:42:21|42823.74
19:42:22|42823.87
19:42:23|42826.17
19:42:25|42826.84
19:42:26|42826.84
19:42:27|42826.55
19:42:28|42824.62
19:42:29|42826.77
19:42:31|42828.
19:42:31|42828.
19:42:33|42828.
19:42:34|42826.52
19:42:35|42826.13
19:42:36|42826.08
19:42:37|42826.28
19:42:38|42826.41
19:42:39|42826.4
19:42:40|42826.26
19:42:41|42823.73
19:42:42|42823.47
19:42:43|42822.56
19:42:45|42824.97
19:42:45|42825.09
19:42:47|42825.09
19:42:48|42824.01
19:42:49|42822.14
19:42:49|42822.14
19:42:51|42824.51
19:42:52|42824.3
19:42:53|42821.47
19:42:54|42822.44
19:42:55|42822.44
19:42:56|42822.74
19:42:58|42824.68
19:42:58|42829.6
19:42:59|42829.46
19:43:01|42828.
19:43:01|42828.26
19:43:05|42834.26
19:43:06|42830.13
19:43:07|42829.36
19:43:08|42830.54
19:43:09|42830.37
19:43:10|42828.01
19:43:11|42829.08
19:43:12|42828.7
19:43:13|42828.94
19:43:15|42834.12
19:43:15|42834.52
19:43:16|42835.29
19:43:17|42836.3
19:43:19|42836.82
19:43:19|42837.55
19:43:20|42831.23
19:43:22|42832.75
19:43:23|42831.1
19:43:23|42832.97
19:43:24|42832.95
19:43:25|42834.
19:43:27|42834.75
19:43:28|42831.68
19:43:28|42833.93
19:43:29|42836.24
19:43:31|42832.44
19:43:33|42834.26
19:43:34|42832.48
19:43:35|42838.12
19:43:37|42844.2
19:43:37|42840.58
19:43:38|42838.56
19:43:39|42839.7
19:43:41|42834.56
19:43:41|42835.87
19:43:42|42833.68
19:43:44|42832.19
19:43:45|42833.35
19:43:45|42833.21
19:43:47|42834.42
19:43:47|42834.37
19:43:49|42835.38
19:43:49|42835.39
19:43:51|42838.99
19:43:52|42838.99
19:43:52|42839.53
19:43:54|42846.49
19:43:55|42844.32
19:43:56|42841.51
19:43:57|42841.67
19:43:57|42839.99
19:43:59|42840.01
19:44:00|42840.01
19:44:01|42839.29
19:44:02|42840.04
19:44:03|42839.99
19:44:04|42839.3
19:44:06|42843.73
19:44:07|42841.15
19:44:08|42841.88
19:44:09|42838.
19:44:09|42840.37
19:44:10|42839.68
19:44:11|42839.99
19:44:13|42841.88
19:44:14|42844.16
19:44:15|42841.71
19:44:16|42841.71
19:44:17|42839.65
19:44:18|42839.
19:44:19|42839.
19:44:20|42839.56
19:44:21|42837.58
19:44:22|42837.73
19:44:23|42837.38
19:44:24|42837.25
19:44:25|42837.73
19:44:26|42837.99
19:44:27|42836.07
19:44:28|42832.6
19:44:29|42833.75
19:44:30|42834.
19:44:31|42832.
19:44:32|42832.
19:44:34|42830.
19:44:35|42830.4
19:44:35|42831.91
19:44:36|42833.59
19:44:38|42833.59
19:44:38|42833.59
19:44:40|42833.27
19:44:41|42833.27
19:44:42|42836.95
19:44:43|42834.7
19:44:44|42835.31
19:44:45|42835.99
19:44:46|42834.78
19:44:47|42836.
19:44:48|42836.86
19:44:49|42837.87
19:44:50|42835.21
19:44:51|42835.88
19:44:52|42831.99
19:44:53|42837.65
19:44:54|42836.79
19:44:55|42843.99
19:44:56|42837.17
19:44:57|42838.74
19:44:58|42839.16
19:44:59|42839.53
19:45:00|42839.92
19:45:02|42842.14
19:45:02|42841.99
19:45:04|42841.99
19:45:05|42841.63
19:45:05|42847.99
19:45:07|42846.31
19:45:07|42842.88
19:45:08|42843.16
19:45:09|42843.68
19:45:11|42843.85
19:45:12|42843.45
19:45:12|42846.44
19:45:13|42848.1
19:45:14|42848.1
19:45:16|42845.99
19:45:17|42853.31
19:45:17|42855.51
19:45:18|42852.59
19:45:19|42853.57
19:45:20|42853.26
19:45:21|42847.95
19:45:22|42849.52
19:45:23|42849.25
19:45:25|42850.43
19:45:25|42849.34
19:45:26|42848.56
19:45:27|42851.52
19:45:28|42851.2
19:45:29|42851.2
19:45:30|42855.03
19:45:32|42857.02
19:45:33|42854.31
19:45:35|42852.82
19:45:36|42852.84
19:45:38|42851.24
19:45:39|42853.86
19:45:40|42852.6
19:45:41|42850.56
19:45:43|42851.14
19:45:44|42851.29
19:45:45|42850.01
19:45:45|42857.61
19:45:47|42855.07
19:45:48|42855.07
19:45:49|42855.01
19:45:50|42853.79
19:45:51|42855.47
19:45:52|42852.43
19:45:53|42853.74
19:45:54|42853.47
19:45:55|42853.46
19:45:56|42851.71
19:45:57|42849.85
19:45:58|42851.19
19:45:59|42851.06
19:46:00|42851.2
19:46:01|42847.27
19:46:02|42851.46
19:46:03|42849.99
19:46:04|42847.96
19:46:05|42852.
19:46:06|42850.83
19:46:07|42852.43
19:46:08|42849.88
19:46:09|42848.61
19:46:10|42851.86
19:46:11|42851.86
19:46:12|42850.
19:46:13|42849.85
19:46:14|42848.56
19:46:15|42850.
19:46:16|42847.54
19:46:17|42843.33
19:46:18|42840.48
19:46:20|42840.73
19:46:21|42839.68
19:46:21|42839.62
19:46:22|42839.62
19:46:23|42841.99
19:46:24|42855.88
19:46:26|42853.35
19:46:26|42850.52
19:46:27|42851.49
19:46:28|42846.49
19:46:30|42849.88
19:46:30|42852.21
19:46:31|42850.66
19:46:32|42852.46
19:46:34|42851.6
19:46:36|42851.6
19:46:37|42851.84
19:46:38|42853.48
19:46:38|42853.48
19:46:40|42852.94
19:46:41|42851.76
19:46:42|42851.06
19:46:43|42851.06
19:46:44|42852.43
19:46:45|42852.43
19:46:46|42852.43
19:46:47|42852.43
19:46:48|42852.88
19:46:49|42850.66
19:46:49|42850.66
19:46:51|42849.98
19:46:52|42849.27
19:46:53|42849.32
19:46:54|42847.01
19:46:55|42846.74
19:46:57|42848.42
19:46:58|42848.66
19:46:59|42848.66
19:46:59|42847.99
19:47:00|42847.99
19:47:02|42849.5
19:47:02|42849.5
19:47:04|42848.78
19:47:05|42848.78
19:47:06|42849.57
19:47:07|42849.43
19:47:08|42848.62
19:47:09|42847.41
19:47:10|42848.1
19:47:11|42848.1
19:47:13|42847.8
19:47:13|42846.02
19:47:14|42847.56
19:47:15|42847.71
19:47:16|42847.56
19:47:18|42851.89
19:47:18|42851.12
19:47:19|42855.38
19:47:20|42852.13
19:47:21|42853.57
19:47:22|42854.01
19:47:23|42855.87
19:47:24|42854.42
19:47:26|42854.15
19:47:26|42851.14
19:47:28|42848.56
19:47:29|42849.42
19:47:29|42849.02
19:47:30|42845.85
19:47:32|42845.99
19:47:32|42845.03
19:47:34|42844.27
19:47:35|42846.23
19:47:37|42846.23
19:47:37|42845.51
19:47:39|42846.39
19:47:40|42847.28
19:47:40|42847.27
19:47:41|42850.83
19:47:42|42851.68
19:47:43|42852.2
19:47:44|42853.05
19:47:45|42851.77
19:47:46|42856.34
19:47:47|42856.34
19:47:48|42856.61
19:47:50|42856.61
19:47:51|42879.43
19:47:51|42876.59
19:47:53|42880.03
19:47:54|42880.37
19:47:55|42878.92
19:47:55|42879.48
19:47:57|42881.78
19:47:58|42879.83
19:47:59|42879.26
19:48:00|42879.31
19:48:01|42879.15
19:48:02|42877.99
19:48:03|42876.43
19:48:04|42877.17
19:48:05|42876.84
19:48:06|42876.41
19:48:07|42876.92
19:48:08|42876.24
19:48:09|42875.86
19:48:11|42874.36
19:48:12|42881.
19:48:13|42879.29
19:48:14|42881.44
19:48:15|42881.44
19:48:15|42879.48
19:48:17|42887.26
19:48:18|42886.95
19:48:19|42882.84
19:48:20|42880.71
19:48:21|42893.34
19:48:22|42894.33
19:48:23|42895.86
19:48:24|42893.87
19:48:25|42894.
19:48:26|42897.13
19:48:27|42898.83
19:48:28|42897.63
19:48:29|42896.4
19:48:30|42898.27
19:48:31|42899.99
19:48:32|42902.64
19:48:33|42906.
19:48:34|42901.97
19:48:35|42901.29
19:48:37|42899.59
19:48:39|42902.37
19:48:39|42899.93
19:48:40|42902.04
19:48:42|42905.42
19:48:43|42906.07
19:48:44|42912.3
19:48:45|42915.07
19:48:46|42914.5
19:48:47|42914.
19:48:48|42920.05
19:48:49|42918.26
19:48:49|42921.86
19:48:51|42920.13
19:48:52|42939.88
19:48:53|42936.24
19:48:54|42948.26
19:48:55|42943.6
19:48:56|42940.
19:48:57|42934.
19:48:57|42929.76
19:48:59|42927.99
19:49:00|42927.
19:49:01|42929.3
19:49:02|42927.
19:49:03|42927.18
19:49:04|42929.56
19:49:05|42927.46
19:49:06|42926.95
19:49:07|42929.35
19:49:08|42928.54
19:49:09|42922.
19:49:10|42921.95
19:49:11|42924.67
19:49:12|42923.83
19:49:13|42921.02
19:49:14|42921.05
19:49:15|42922.09
19:49:16|42918.82
19:49:17|42923.38
19:49:18|42925.49
19:49:19|42926.49
19:49:20|42934.86
19:49:21|42937.75
19:49:22|42937.66
19:49:23|42956.76
19:49:24|42966.
19:49:25|42961.44
19:49:26|42960.99
19:49:27|42967.99
19:49:28|42965.02
19:49:29|42970.92
19:49:31|42970.
19:49:32|42970.
19:49:33|42963.98
19:49:33|42975.79
19:49:34|42976.01
19:49:35|42974.
19:49:37|42971.32
19:49:38|42975.71
19:49:39|42973.1
19:49:40|42972.14
19:49:41|42969.93
19:49:42|42969.79
19:49:44|42967.21
19:49:45|42966.79
19:49:46|42970.
19:49:48|42968.16
19:49:49|42970.
19:49:50|42967.95
19:49:50|42985.
19:49:52|42981.77
19:49:53|42974.8
19:49:54|42971.32
19:49:55|42972.96
19:49:56|42970.65
19:49:57|42971.8
19:49:59|42971.63
19:50:00|42974.
19:50:00|42968.59
19:50:02|42966.
19:50:02|42962.86
19:50:03|42973.31
19:50:04|42971.49
19:50:05|42970.27
19:50:06|42972.14
19:50:07|42973.62
19:50:08|42971.87
19:50:09|42970.78
19:50:11|42971.92
19:50:12|42974.59
19:50:12|42982.72
19:50:14|42981.03
19:50:14|42981.17
19:50:15|42984.66
19:50:17|43016.
19:50:18|43003.97
19:50:19|42998.01
19:50:20|42995.69
19:50:21|42994.01
19:50:21|42998.13
19:50:22|42997.91
19:50:24|42998.26
19:50:24|42997.73
19:50:26|42989.83
19:50:26|42991.11
19:50:27|42984.
19:50:28|42984.71
19:50:30|42980.7
19:50:31|42984.81
19:50:32|42980.14
19:50:33|42981.09
19:50:33|42978.95
19:50:35|42979.16
19:50:36|42973.55
19:50:37|42971.69
19:50:39|42973.33
19:50:41|42974.92
19:50:42|42973.9
19:50:44|42969.98
19:50:44|42971.99
19:50:46|42969.57
19:50:47|42968.75
19:50:48|42969.44
19:50:48|42970.4
19:50:49|42969.82
19:50:51|42968.01
19:50:51|42969.04
19:50:53|42971.84
19:50:54|42966.5
19:50:55|42968.49
19:50:56|42968.24
19:50:57|42965.85
19:50:58|42966.65
19:50:59|42965.34
19:51:00|42966.96
19:51:01|42969.27
19:51:02|42967.6
19:51:03|42968.8
19:51:04|42970.15
19:51:05|42970.13
19:51:06|42970.31
19:51:07|42967.54
19:51:08|42967.56
19:51:09|42963.99
19:51:11|42969.49
19:51:12|42969.75
19:51:12|42969.11
19:51:13|42968.66
19:51:15|42964.66
19:51:15|42965.85
19:51:17|42962.47
19:51:18|42963.4
19:51:18|42961.71
19:51:19|42961.12
19:51:21|42959.49
19:51:21|42961.37
19:51:23|42961.31
19:51:24|42961.46
19:51:25|42960.
19:51:26|42963.25
19:51:27|42960.8
19:51:29|42962.6
19:51:29|42960.62
19:51:31|42963.32
19:51:31|42959.17
19:51:32|42960.24
19:51:34|42961.83
19:51:34|42961.28
19:51:35|42960.66
19:51:37|42960.3
19:51:37|42960.18
19:51:44|42960.5
19:51:45|42956.98
19:51:45|42958.21
19:51:46|42951.66
19:51:47|42952.16
19:51:49|42948.73
19:51:49|42949.88
19:51:51|42948.61
19:51:51|42948.59
19:51:52|42968.53
19:51:54|42973.99
19:51:54|42989.88
19:51:55|42982.04
19:51:56|42980.63
19:51:58|42986.45
19:51:58|42987.86
19:52:00|42988.
19:52:00|42987.98
19:52:02|42983.66
19:52:03|42989.13
19:52:04|42984.9
19:52:06|42985.59
19:52:06|42988.36
19:52:07|42982.57
19:52:09|42985.19
19:52:09|42985.05
19:52:10|42985.06
19:52:12|42984.
19:52:12|42984.73
19:52:14|42983.82
19:52:15|42983.82
19:52:16|42979.56
19:52:16|42981.61
19:52:18|42979.55
19:52:19|42979.42
19:52:20|42978.77
19:52:21|42982.89
19:52:22|42982.55
19:52:23|42985.71
19:52:23|42984.5
19:52:25|42989.54
19:52:26|42986.13
19:52:27|42985.83
19:52:28|42985.99
19:52:29|42986.21
19:52:29|42983.95
19:52:31|42983.66
19:52:32|42985.28
19:52:33|42984.95
19:52:34|42982.88
19:52:35|42982.88
19:52:36|42982.64
19:52:37|42983.85
19:52:38|42982.02
19:52:38|42982.72
19:52:40|42982.67
19:52:42|42982.84
19:52:43|42983.24
19:52:44|42983.09
19:52:45|42973.87
19:52:46|42981.49
19:52:47|42981.61
19:52:48|42976.03
19:52:50|42976.89
19:52:51|42976.95
19:52:52|42979.02
19:52:53|42977.56
19:52:54|42979.87
19:52:55|42977.82
19:52:56|42979.03
19:52:57|42978.9
19:52:58|42978.37
19:52:59|42976.62
19:53:00|42976.75
19:53:02|42977.97
19:53:02|42978.24
19:53:03|42978.02
19:53:04|42977.41
19:53:05|42979.12
19:53:07|42979.66
19:53:08|42978.43
19:53:09|42979.87
19:53:10|42978.95
19:53:10|42978.3
19:53:12|42979.08
19:53:12|42975.71
19:53:14|42975.71
19:53:15|42979.28
19:53:16|42977.56
19:53:17|42977.57
19:53:18|42977.99
19:53:19|42979.97
19:53:20|42978.25
19:53:22|42978.85
19:53:22|42977.03
19:53:23|42979.36
19:53:24|42976.
19:53:25|42978.5
19:53:26|42977.56
19:53:27|42977.64
19:53:29|42977.25
19:53:30|42977.56
19:53:31|42978.42
19:53:32|42976.13
19:53:33|42975.97
19:53:34|42976.29
19:53:35|42976.57
19:53:36|42977.65
19:53:37|42975.29
19:53:38|42977.01
19:53:40|42977.6
19:53:41|42978.
19:53:43|42979.83
19:53:43|42977.33
19:53:45|43000.
19:53:46|42996.86
19:53:46|42996.88
19:53:48|42998.33
19:53:49|42996.57
19:53:49|42988.14
19:53:51|42986.03
19:53:53|42989.13
19:53:53|42990.12
19:53:54|42989.37
19:53:56|42989.37
19:53:57|42986.64
19:53:58|42986.75
19:53:59|42986.6
19:53:59|42986.59
19:54:01|42987.88
19:54:01|42990.01
19:54:03|42986.52
19:54:04|42988.92
19:54:05|42995.41
19:54:06|42993.37
19:54:07|42990.11
19:54:08|42988.02
19:54:09|42992.4
19:54:10|42988.01
19:54:11|42989.55
19:54:12|42990.1
19:54:14|42989.85
19:54:15|42991.48
19:54:15|42988.16
19:54:17|42990.01
19:54:18|42992.36
19:54:19|42992.03
19:54:20|42990.65
19:54:20|42990.65
19:54:23|42990.78
19:54:24|42989.37
19:54:25|42989.97
19:54:25|42990.64
19:54:26|42990.5
19:54:27|42988.27
19:54:28|42988.56
19:54:29|42987.88
19:54:32|42988.78
19:54:32|42979.24
19:54:34|42978.
19:54:34|42978.17
19:54:36|42979.64
19:54:36|42976.9
19:54:38|42978.45
19:54:39|42978.57
19:54:39|42978.85
19:54:40|42975.74
19:54:42|42973.52
19:54:44|42972.55
19:54:45|42975.22
19:54:46|42971.97
19:54:47|42971.26
19:54:48|42972.4
19:54:49|42971.85
19:54:50|42971.85
19:54:51|42973.69
19:54:52|42969.98
19:54:53|42969.98
19:54:54|42970.48
19:54:55|42970.02
19:54:56|42969.93
19:54:57|42968.69
19:54:58|42969.68
19:54:59|42970.45
19:55:00|42970.27
19:55:02|42969.16
19:55:02|42968.53
19:55:03|42965.59
19:55:04|42967.31
19:55:09|42967.59
19:55:09|42957.7
19:55:12|42976.
19:55:12|42978.34
19:55:14|42977.66
19:55:14|42977.03
19:55:15|42977.17
19:55:17|42979.85
19:55:17|42976.87
19:55:18|42976.62
19:55:19|42979.01
19:55:20|42976.
19:55:21|42974.62
19:55:22|42971.97
19:55:23|42972.14
19:55:24|42973.8
19:55:26|42972.42
19:55:27|42970.26
19:55:28|42968.53
19:55:28|42968.01
19:55:29|42969.63
19:55:30|42962.
19:55:31|42966.87
19:55:33|42969.48
19:55:33|42969.8
19:55:34|42968.79
19:55:35|42968.39
19:55:36|42984.76
19:55:38|42983.48
19:55:38|42982.1
19:55:39|42985.49
19:55:40|42984.79
19:55:42|42979.62
19:55:43|42984.65
19:55:45|42982.56
19:55:45|42979.99
19:55:47|42979.7
19:55:48|42979.76
19:55:49|42979.29
19:55:50|42979.99
19:55:51|42973.82
19:55:52|42975.09
19:55:54|42981.66
19:55:55|42979.99
19:55:56|42978.79
19:55:56|42976.63
19:55:58|42977.24
19:55:59|42980.46
19:56:00|42976.71
19:56:00|42977.76
19:56:02|42973.99
19:56:03|42975.75
19:56:04|42975.48
19:56:05|42975.44
19:56:06|42973.93
19:56:07|42976.67
19:56:08|42979.45
19:56:10|42977.29
19:56:10|42973.95
19:56:11|42965.28
19:56:12|42969.96
19:56:14|42968.14
19:56:14|42966.84
19:56:15|42966.52
19:56:17|42969.25
19:56:18|42966.69
19:56:19|42965.39
19:56:20|42965.65
19:56:21|42966.54
19:56:22|42963.34
19:56:22|42971.45
19:56:24|42973.84
19:56:25|42971.93
19:56:25|42972.04
19:56:26|42973.22
19:56:27|42973.22
19:56:28|42974.85
19:56:30|42972.98
19:56:31|42971.99
19:56:31|42971.87
19:56:32|42972.22
19:56:34|42970.75
19:56:35|42970.
19:56:35|42970.08
19:56:36|42973.69
19:56:37|42971.29
19:56:39|42984.79
19:56:39|42982.32
19:56:40|42980.4
19:56:41|42982.83
19:56:42|42982.83
19:56:45|42982.31
19:56:46|42982.56
19:56:47|42981.43
19:56:49|42980.59
19:56:50|42982.13
19:56:51|42982.51
19:56:52|42980.02
19:56:53|42978.87
19:56:54|42976.1
19:56:56|42976.11
19:56:57|42977.99
19:56:58|42977.99
19:56:59|42977.51
19:57:00|42977.99
19:57:01|42978.85
19:57:02|42980.13
19:57:03|42980.14
19:57:04|42980.13
19:57:04|42982.69
19:57:06|42980.
19:57:08|42980.45
19:57:09|42981.46
19:57:10|42978.74
19:57:11|42980.28
19:57:12|42975.98
19:57:13|42968.1
19:57:14|42971.04
19:57:15|42973.04
19:57:15|42972.92
19:57:16|42971.01
19:57:17|42971.19
19:57:18|42967.85
19:57:19|42969.29
19:57:21|42967.08
19:57:21|42968.77
19:57:22|42968.65
19:57:24|42967.98
19:57:25|42964.
19:57:25|42962.39
19:57:26|42967.96
19:57:28|42965.29
19:57:28|42965.29
19:57:29|42964.66
19:57:30|42980.8
19:57:32|42987.61
19:57:32|42986.16
19:57:34|42986.44
19:57:34|42986.05
19:57:36|42989.45
19:57:37|42987.99
19:57:37|42985.04
19:57:39|42982.01
19:57:39|42988.64
19:57:41|42988.01
19:57:42|42987.64
19:57:43|42988.1
19:57:44|42990.
19:57:46|42987.67
19:57:47|42990.73
19:57:49|42990.75
19:57:49|42989.66
19:57:51|42989.82
19:57:52|42998.22
19:57:53|42999.36
19:57:54|42998.
19:57:55|43003.8
19:57:57|43005.05
19:57:57|43016.14
19:57:58|43020.7
19:57:59|43019.77
19:58:01|43022.64
19:58:01|43019.78
19:58:03|43019.33
19:58:04|43021.39
19:58:04|43025.72
19:58:05|43019.62
19:58:07|43019.99
19:58:08|43019.35
19:58:09|43030.98
19:58:14|43029.64
19:58:15|43031.42
19:58:16|43031.61
19:58:17|43031.48
19:58:18|43030.9
19:58:19|43045.75
19:58:20|43044.9
19:58:21|43038.92
19:58:22|43043.99
19:58:23|43040.
19:58:24|43038.47
19:58:25|43035.35
19:58:27|43037.27
19:58:27|43036.71
19:58:28|43040.13
19:58:29|43042.74
19:58:31|43038.11
19:58:31|43037.62
19:58:33|43033.26
19:58:34|43039.56
19:58:34|43041.37
19:58:36|43036.29
19:58:36|43038.74
19:58:37|43031.98
19:58:38|43031.97
19:58:39|43033.17
19:58:40|43030.74
19:58:41|43032.13
19:58:42|43026.14
19:58:43|43023.31
19:58:45|43024.75
19:58:45|43025.83
19:58:48|43016.98
19:58:49|43020.12
19:58:50|43017.27
19:58:51|43015.23
19:58:51|43019.37
19:58:53|43016.32
19:58:54|43014.14
19:58:55|43010.12
19:58:56|43013.03
19:58:57|43012.15
19:58:58|43014.
19:58:59|43014.59
19:59:00|43020.01
19:59:01|43018.81
19:59:02|43023.66
19:59:04|43021.99
19:59:05|43032.63
19:59:06|43027.88
19:59:08|43035.87
19:59:08|43033.87
19:59:10|43029.87
19:59:10|43038.
19:59:11|43035.88
19:59:12|43035.27
19:59:14|43034.45
19:59:15|43032.91
19:59:15|43039.97
19:59:17|43035.21
19:59:18|43040.12
19:59:18|43038.85
19:59:20|43041.35
19:59:21|43036.89
19:59:22|43038.37
19:59:23|43038.19
19:59:24|43038.1
19:59:25|43041.46
19:59:26|43038.46
19:59:27|43040.96
19:59:29|43036.
19:59:30|43037.88
19:59:31|43034.
19:59:32|43033.87
19:59:33|43037.88
19:59:34|43036.94
19:59:34|43028.65
19:59:35|43031.74
19:59:36|43030.04
19:59:38|43029.38
19:59:38|43030.41
19:59:39|43030.06
19:59:40|43026.78
19:59:41|43028.32
19:59:43|43027.64
19:59:44|43027.87
19:59:45|43027.86
19:59:46|43025.09
19:59:47|43028.07
19:59:49|43029.43
19:59:49|43034.36
19:59:50|43034.79
19:59:52|43034.99
19:59:53|43032.57
19:59:54|43030.54
19:59:56|43030.4
19:59:57|43029.88
19:59:58|43029.75
19:59:59|43029.5
19:59:59|43029.5
20:00:01|43027.09
20:00:02|43022.36
20:00:03|43027.68
20:00:04|43027.66
20:00:05|43031.17
20:00:06|43028.69
20:00:07|43030.67
20:00:08|43025.11
20:00:09|43025.51
20:00:10|43023.99
20:00:11|43026.
20:00:12|43025.74
20:00:13|43025.46
20:00:14|43023.45
20:00:15|43025.54
20:00:16|43023.69
20:00:17|43022.
20:00:18|43023.71
20:00:19|43015.41
20:00:21|43010.53
20:00:21|43012.02
20:00:22|43007.04
20:00:23|43006.1
20:00:24|43009.73
20:00:26|43005.
20:00:27|43006.14
20:00:27|43003.38
20:00:29|43000.43
20:00:29|43004.8
20:00:31|43003.09
20:00:32|43001.98
20:00:32|42999.44
20:00:33|42996.89
20:00:35|43001.74
20:00:36|43000.4
20:00:36|42998.67
20:00:38|43001.42
20:00:39|43000.17
20:00:40|43000.
20:00:40|43011.78
20:00:42|43023.49
20:00:43|43020.89
20:00:43|43018.98
20:00:45|43017.15
20:00:45|43017.97
20:00:47|43017.99
20:00:49|43014.12
20:00:50|43014.41
20:00:51|43014.92
20:00:52|43014.41
20:00:53|43014.78
20:00:54|43014.41
20:00:56|43014.41
20:00:56|43014.38
20:00:57|43014.14
20:00:58|43010.85
20:00:59|43014.02
20:01:01|43013.81
20:01:01|43013.9
20:01:02|43014.41
20:01:04|43014.81
20:01:04|43014.41
20:01:05|43013.94
20:01:07|43014.41
20:01:08|43009.96
20:01:08|43017.62
20:01:09|43015.88
20:01:10|43013.78
20:01:11|43015.44
20:01:12|43012.92
20:01:13|43012.75
20:01:15|43012.48
20:01:15|43013.24
20:01:17|43012.48
20:01:18|43012.81
20:01:18|43011.21
20:01:19|43011.68
20:01:20|43011.21
20:01:21|43007.97
20:01:22|43005.24
20:01:23|43007.89
20:01:24|43008.75
20:01:26|43009.24
20:01:26|43001.7
20:01:27|43000.65
20:01:28|42999.49
20:01:29|42999.49
20:01:30|42996.
20:01:31|42999.61
20:01:32|42999.74
20:01:33|43000.04
20:01:34|43016.84
20:01:36|43017.94
20:01:36|43016.
20:01:37|43017.24
20:01:39|43014.3
20:01:39|43017.92
20:01:40|43016.38
20:01:41|43014.01
20:01:42|43015.87
20:01:43|43018.09
20:01:45|43020.16
20:01:45|43016.99
20:01:46|43025.99
20:01:47|43028.41
20:01:50|43027.59
20:01:51|43028.32
20:01:52|43028.19
20:01:52|43026.82
20:01:54|43028.28
20:01:55|43027.86
20:01:56|43027.19
20:01:57|43027.05
20:01:58|43028.12
20:01:59|43029.26
20:02:01|43027.1
20:02:02|43022.4
20:02:02|43016.09
20:02:03|43032.2
20:02:05|43031.47
20:02:06|43035.4
20:02:07|43033.49
20:02:07|43034.
20:02:09|43036.93
20:02:10|43031.
20:02:11|43030.79
20:02:12|43032.6
20:02:12|43031.19
20:02:14|43031.99
20:02:15|43032.73
20:02:17|43037.98
20:02:18|43035.88
20:02:18|43037.44
20:02:20|43034.79
20:02:20|43033.85
20:02:22|43039.97
20:02:22|43036.85
20:02:23|43039.71
20:02:25|43039.12
20:02:26|43039.54
20:02:26|43039.21
20:02:27|43036.03
20:02:28|43034.7
20:02:29|43035.88
20:02:30|43035.27
20:02:32|43035.08
20:02:33|43035.37
20:02:34|43037.99
20:02:34|43034.92
20:02:36|43037.8
20:02:36|43035.28
20:02:37|43035.29
20:02:39|43036.01
20:02:40|43036.59
20:02:41|43034.28
20:02:42|43036.86
20:02:43|43035.6
20:02:44|43030.
20:02:45|43031.14
20:02:46|43027.95
20:02:47|43028.46
20:02:48|43027.51
20:02:49|43025.7
20:02:51|43023.99
20:02:51|43018.99
20:02:53|43020.88
20:02:54|43021.03
20:02:55|43032.02
20:02:56|43028.99
20:02:57|43035.01
20:02:58|43031.34
20:03:01|43032.91
20:03:02|43022.77
20:03:03|43017.69
20:03:03|43019.69
20:03:06|43023.5
20:03:06|43022.64
20:03:07|43022.38
20:03:08|43018.8
20:03:09|43020.81
20:03:11|43020.28
20:03:11|43013.57
20:03:13|43012.68
20:03:14|43015.54
20:03:15|43011.54
20:03:15|43009.68
20:03:17|43010.
20:03:18|43007.28
20:03:18|43007.94
20:03:19|43004.05
20:03:21|43004.75
20:03:22|42992.
20:03:22|43002.01
20:03:24|43001.59
20:03:25|42997.99
20:03:25|42999.44
20:03:27|42996.37
20:03:28|42998.92
20:03:29|42997.99
20:03:29|42997.88
20:03:30|42996.7
20:03:32|42996.39
20:03:33|42999.2
20:03:34|42995.62
20:03:35|42997.1
20:03:36|42996.96
20:03:37|42997.83
20:03:38|42995.72
20:03:39|42992.38
20:03:39|42993.36
20:03:41|42993.71
20:03:42|42992.35
20:03:43|42993.4
20:03:43|42991.98
20:03:45|42992.66
20:03:46|42997.99
20:03:47|42995.96
20:03:48|42995.06
20:03:49|42992.93
20:03:50|42992.88
20:03:52|42993.17
20:03:53|42997.2
20:03:54|42996.46
20:03:55|43004.03
20:03:55|43003.8
20:03:56|43001.14
20:03:58|42989.67
20:03:59|42987.97
20:04:00|42986.89
20:04:01|42988.1
20:04:02|42987.65
20:04:03|42983.92
20:04:04|42984.93
20:04:06|42983.89
20:04:07|42984.
20:04:08|42982.81
20:04:08|42981.04
20:04:11|42989.05
20:04:12|42988.92
20:04:12|42988.53
20:04:14|42986.13
20:04:14|42987.72
20:04:16|42984.13
20:04:17|42984.38
20:04:18|42982.03
20:04:19|42980.77
20:04:20|42980.4
20:04:21|42982.8
20:04:22|42986.
20:04:22|42982.14
20:04:24|42984.85
20:04:24|42984.25
20:04:26|42982.72
20:04:27|42983.41
20:04:27|42973.87
20:04:28|42974.12
20:04:29|42976.38
20:04:31|42973.85
20:04:31|42973.4
20:04:32|42971.98
20:04:34|42974.
20:04:34|42964.46
20:04:36|42965.07
20:04:36|42964.92
20:04:37|42965.77
20:04:39|42967.97
20:04:40|42967.29
20:04:40|42959.81
20:04:42|42961.87
20:04:43|42959.92
20:04:44|42956.63
20:04:45|42959.97
20:04:46|42955.66
20:04:47|42951.16
20:04:48|42950.
20:04:49|42948.74
20:04:50|42945.86
20:04:51|42942.83
20:04:52|42941.14
20:04:54|42943.35
20:04:55|42942.33
20:04:56|42942.34
20:04:57|42945.16
20:04:58|42944.12
20:04:59|42944.41
20:05:00|42945.13
20:05:01|42944.18
20:05:02|42943.77
20:05:03|42948.01
20:05:04|42960.5
20:05:05|42959.11
20:05:06|42954.
20:05:07|42958.
20:05:08|42954.12
20:05:09|42952.53
20:05:10|42954.59
20:05:11|42953.
20:05:11|42950.98
20:05:13|42951.12
20:05:14|42951.98
20:05:15|42951.98
20:05:17|42946.93
20:05:17|42942.4
20:05:19|42946.03
20:05:19|42948.75
20:05:20|42946.17
20:05:21|42945.18
20:05:22|42959.14
20:05:23|42949.97
20:05:24|42949.89
20:05:25|42947.87
20:05:26|42942.43
20:05:27|42941.98
20:05:29|42943.42
20:05:30|42947.42
20:05:31|42940.28
20:05:32|42945.57
20:05:33|42947.84
20:05:34|42947.81
20:05:35|42943.5
20:05:36|42942.59
20:05:37|42943.
20:05:38|42944.32
20:05:39|42944.
20:05:40|42944.3
20:05:41|42946.07
20:05:42|42945.97
20:05:43|42951.74
20:05:44|42948.29
20:05:45|42948.58
20:05:46|42945.39
20:05:47|42946.8
20:05:48|42946.8
20:05:49|42947.06
20:05:50|42947.48
20:05:51|42946.6
20:05:52|42947.9
20:05:54|42946.49
20:05:55|42950.93
20:05:56|42950.45
20:05:57|42946.48
20:05:58|42948.31
20:05:58|42943.98
20:06:00|42943.29
20:06:01|42946.33
20:06:03|42947.16
20:06:04|42944.76
20:06:05|42944.74
20:06:05|42946.21
20:06:07|42947.75
20:06:08|42950.5
20:06:09|42950.39
20:06:10|42956.13
20:06:11|42957.03
20:06:12|42960.15
20:06:13|42961.68
20:06:14|42963.05
20:06:15|42961.08
20:06:17|42961.86
20:06:17|42961.08
20:06:18|42962.34
20:06:19|42959.5
20:06:20|42965.79
20:06:22|42963.63
20:06:23|42953.78
20:06:24|42952.74
20:06:24|42953.87
20:06:25|42957.12
20:06:27|42956.96
20:06:28|42958.48
20:06:29|42954.13
20:06:30|42955.87
20:06:31|42955.76
20:06:32|42964.55
20:06:33|42964.53
20:06:34|42959.99
20:06:35|42959.33
20:06:36|42958.14
20:06:37|42954.
20:06:38|42952.96
20:06:39|42954.11
20:06:40|42955.17
20:06:41|42948.73
20:06:43|42951.98
20:06:44|42953.44
20:06:44|42951.36
20:06:45|42948.
20:06:46|42946.34
20:06:47|42946.55
20:06:48|42944.74
20:06:49|42946.72
20:06:50|42946.43
20:06:51|42946.6
20:06:53|42941.67
20:06:54|42940.21
20:06:55|42940.84
20:06:56|42942.02
20:06:57|42942.02
20:06:59|42941.13
20:06:59|42941.13
20:07:01|42942.22
20:07:01|42942.01
20:07:03|42933.99
20:07:05|42924.
20:07:06|42923.88
20:07:06|42925.11
20:07:07|42923.66
20:07:10|42925.37
20:07:11|42923.8
20:07:11|42925.67
20:07:12|42933.18
20:07:13|42930.
20:07:15|42930.43
20:07:16|42933.7
20:07:16|42937.63
20:07:17|42931.44
20:07:18|42932.25
20:07:19|42929.76
20:07:20|42930.33
20:07:21|42935.1
20:07:22|42930.94
20:07:23|42932.34
20:07:24|42932.69
20:07:25|42931.79
20:07:26|42940.49
20:07:27|42938.78
20:07:28|42940.87
20:07:30|42934.24
20:07:31|42934.41
20:07:32|42936.25
20:07:33|42937.14
20:07:34|42937.33
20:07:35|42939.25
20:07:37|42937.08
20:07:38|42935.
20:07:38|42939.47
20:07:39|42937.86
20:07:40|42937.88
20:07:42|42937.88
20:07:43|42935.95
20:07:44|42934.86
20:07:45|42935.38
20:07:46|42936.42
20:07:47|42930.03
20:07:48|42933.72
20:07:49|42930.12
20:07:50|42931.08
20:07:50|42930.38
20:07:51|42930.39
20:07:53|42930.97
20:07:54|42929.01
20:07:54|42935.12
20:07:55|42932.31
20:07:57|42934.47
20:07:58|42934.99
20:08:00|42938.16
20:08:01|42938.48
20:08:02|42946.01
20:08:03|42953.17
20:08:04|42949.09
20:08:06|42941.8
20:08:07|42939.41
20:08:07|42947.58
20:08:08|42945.88
20:08:09|42945.87
20:08:11|42943.37
20:08:11|42944.
20:08:13|42944.51
20:08:13|42943.96
20:08:14|42945.22
20:08:16|42945.88
20:08:17|42944.4
20:08:18|42944.4
20:08:19|42947.68
20:08:20|42942.73
20:08:20|42941.99
20:08:21|42945.87
20:08:23|42945.46
20:08:23|42943.78
20:08:24|42945.59
20:08:25|42945.05
20:08:27|42956.63
20:08:27|42937.27
20:08:28|42936.42
20:08:29|42936.88
20:08:31|42938.03
20:08:32|42937.07
20:08:33|42937.94
20:08:34|42938.67
20:08:35|42939.19
20:08:37|42940.97
20:08:37|42941.14
20:08:38|42938.93
20:08:39|42946.
20:08:41|42944.
20:08:41|42942.17
20:08:43|42941.28
20:08:43|42942.18
20:08:44|42943.54
20:08:45|42943.54
20:08:47|42941.68
20:08:47|42940.79
20:08:48|42939.85
20:08:49|42939.85
20:08:50|42939.85
20:08:51|42941.25
20:08:52|42941.24
20:08:54|42940.82
20:08:54|42940.67
20:08:56|42941.54
20:08:57|42939.41
20:08:59|42938.83
20:09:00|42941.16
20:09:00|42941.16
20:09:02|42941.55
20:09:02|42943.88
20:09:04|42941.99
20:09:05|42943.88
20:09:06|42942.55
20:09:07|42941.74
20:09:08|42939.99
20:09:10|42939.88
20:09:11|42938.78
20:09:11|42938.08
20:09:13|42938.36
20:09:13|42938.86
20:09:15|42938.86
20:09:16|42944.02
20:09:17|42941.46
20:09:17|42941.74
20:09:19|42941.74
20:09:20|42950.5
20:09:21|42949.88
20:09:22|42948.99
20:09:22|42950.02
20:09:24|42948.88
20:09:24|42950.14
20:09:26|42949.5
20:09:26|42952.76
20:09:28|42950.29
20:09:28|42949.41
20:09:30|42946.
20:09:31|42945.63
20:09:32|42940.99
20:09:33|42943.63
20:09:33|42941.81
20:09:35|42941.33
20:09:37|42940.81
20:09:38|42935.06
20:09:38|42931.07
20:09:39|42937.
20:09:40|42934.43
20:09:42|42934.81
20:09:42|42935.21
20:09:43|42935.85
20:09:44|42932.5
20:09:46|42934.05
20:09:46|42934.92
20:09:47|42933.86
20:09:49|42933.06
20:09:49|42933.16
20:09:50|42933.86
20:09:51|42935.76
20:09:52|42934.64
20:09:53|42934.83
20:09:55|42934.83
20:09:55|42933.51
20:09:57|42934.33
20:09:59|42938.08
20:10:00|42938.63
20:10:01|42938.72
20:10:02|42938.86
20:10:03|42940.16
20:10:05|42939.71
20:10:06|42938.3
20:10:07|42939.3
20:10:07|42938.28
20:10:08|42938.41
20:10:10|42940.65
20:10:11|42937.5
20:10:12|42939.06
20:10:13|42939.23
20:10:14|42939.1
20:10:15|42938.09
20:10:16|42938.09
20:10:17|42937.49
20:10:18|42938.28
20:10:19|42939.79
20:10:20|42939.79
20:10:21|42938.74
20:10:22|42935.53
20:10:23|42936.28
20:10:24|42936.46
20:10:26|42936.46
20:10:26|42936.47
20:10:27|42936.48
20:10:28|42935.
20:10:29|42935.97
20:10:31|42935.97
20:10:33|42939.67
20:10:34|42939.67
20:10:34|42938.39
20:10:36|42938.73
20:10:37|42937.57
20:10:37|42938.45
20:10:38|42938.45
20:10:40|42935.34
20:10:41|42936.93
20:10:42|42934.87
20:10:43|42929.39
20:10:44|42928.17
20:10:45|42928.
20:10:46|42930.98
20:10:47|42927.04
20:10:48|42927.69
20:10:49|42928.57
20:10:50|42927.17
20:10:52|42925.96
20:10:52|42914.48
20:10:53|42917.99
20:10:54|42915.04
20:10:55|42917.59
20:10:57|42918.56
20:10:58|42915.07
20:11:00|42914.01
20:11:01|42913.66
20:11:02|42912.74
20:11:04|42914.23
20:11:04|42914.34
20:11:05|42914.23
20:11:07|42916.51
20:11:09|42914.87
20:11:10|42914.87
20:11:10|42915.8
20:11:11|42924.6
20:11:13|42926.05
20:11:14|42924.02
20:11:14|42924.13
20:11:16|42924.13
20:11:17|42925.07
20:11:18|42926.19
20:11:19|42925.45
20:11:20|42924.99
20:11:21|42925.38
20:11:22|42925.62
20:11:23|42925.09
20:11:24|42921.06
20:11:24|42925.23
20:11:25|42926.37
20:11:27|42927.13
20:11:28|42926.15
20:11:29|42926.27
20:11:30|42926.27
20:11:30|42926.81
20:11:32|42934.36
20:11:33|42935.8
20:11:34|42935.6
20:11:35|42935.19
20:11:36|42934.79
20:11:37|42934.78
20:11:38|42934.65
20:11:39|42936.43
20:11:40|42936.43
20:11:41|42926.23
20:11:41|42928.07
20:11:43|42920.
20:11:43|42919.42
20:11:45|42926.05
20:11:46|42924.86
20:11:47|42923.93
20:11:48|42922.16
20:11:49|42927.89
20:11:50|42925.63
20:11:51|42924.55
20:11:52|42924.81
20:11:53|42924.81
20:11:54|42926.3
20:11:55|42930.93
20:11:57|42933.94
20:11:57|42930.8
20:11:58|42928.75
20:12:00|42929.02
20:12:02|42931.
20:12:02|42931.18
20:12:03|42929.16
20:12:05|42929.12
20:12:05|42929.14
20:12:07|42929.14
20:12:08|42929.04
20:12:09|42928.45
20:12:09|42929.41
20:12:11|42929.38
20:12:13|42928.27
20:12:14|42927.25
20:12:14|42923.63
20:12:15|42922.69
20:12:16|42925.84
20:12:18|42924.8
20:12:19|42923.61
20:12:19|42922.28
20:12:20|42924.47
20:12:22|42922.95
20:12:24|42923.07
20:12:24|42922.55
20:12:25|42922.55
20:12:26|42922.14
20:12:27|42924.67
20:12:29|42926.4
20:12:29|42926.21
20:12:30|42931.81
20:12:31|42930.27
20:12:32|42929.44
20:12:34|42930.87
20:12:34|42929.04
20:12:36|42931.81
20:12:37|42931.81
20:12:38|42928.54
20:12:40|42928.55
20:12:41|42928.1
20:12:42|42921.36
20:12:43|42920.61
20:12:44|42919.96
20:12:45|42920.8
20:12:46|42920.02
20:12:47|42920.02
20:12:48|42915.98
20:12:49|42919.37
20:12:50|42922.58
20:12:51|42926.9
20:12:51|42927.11
20:12:52|42926.74
20:12:54|42926.74
20:12:55|42926.25
20:12:56|42926.3
20:12:57|42928.85
20:12:58|42927.86
20:12:59|42927.13
20:13:00|42927.27
20:13:01|42927.27
20:13:07|42927.29
20:13:07|42926.12
20:13:09|42924.67
20:13:09|42925.87
20:13:11|42925.87
20:13:12|42925.87
20:13:13|42924.56
20:13:14|42920.
20:13:15|42920.
20:13:16|42918.92
20:13:17|42920.27
20:13:18|42925.44
20:13:20|42925.44
20:13:21|42919.86
20:13:21|42917.64
20:13:22|42918.68
20:13:23|42919.14
20:13:24|42919.14
20:13:25|42916.93
20:13:27|42916.93
20:13:27|42920.54
20:13:29|42920.46
20:13:29|42921.03
20:13:31|42920.63
20:13:32|42920.11
20:13:33|42917.7
20:13:34|42917.71
20:13:34|42921.41
20:13:36|42919.95
20:13:36|42919.6
20:13:38|42919.22
20:13:38|42919.22
20:13:39|42919.22
20:13:41|42918.73
20:13:42|42918.73
20:13:43|42918.22
20:13:44|42918.22
20:13:45|42918.22
20:13:46|42919.51
20:13:47|42919.51
20:13:47|42919.51
20:13:48|42918.22
20:13:50|42921.36
20:13:51|42921.46
20:13:52|42918.73
20:13:53|42919.98
20:13:54|42918.69
20:13:55|42918.22
20:13:56|42918.37
20:13:58|42919.21
20:13:59|42917.37
20:13:59|42917.
20:14:00|42917.93
20:14:02|42920.8
20:14:03|42926.75
20:14:05|42925.57
20:14:06|42925.87
20:14:07|42931.18
20:14:08|42930.43
20:14:09|42938.44
20:14:10|42936.81
20:14:11|42934.58
20:14:12|42935.48
20:14:13|42935.48
20:14:14|42929.83
20:14:15|42924.67
20:14:16|42923.73
20:14:17|42923.57
20:14:18|42922.94
20:14:19|42924.83
20:14:20|42924.83
20:14:22|42924.7
20:14:22|42923.56
20:14:24|42924.95
20:14:24|42925.99
20:14:26|42926.17
20:14:26|42928.06
20:14:27|42928.14
20:14:28|42928.14
20:14:30|42927.43
20:14:30|42928.41
20:14:32|42926.11
20:14:32|42927.44
20:14:34|42927.31
20:14:35|42927.64
20:14:36|42928.54
20:14:37|42934.09
20:14:38|42935.17
20:14:39|42937.81
20:14:40|42937.57
20:14:41|42937.57
20:14:42|42936.86
20:14:43|42937.12
20:14:44|42937.7
20:14:46|42936.71
20:14:47|42931.37
20:14:47|42931.24
20:14:49|42931.6
20:14:49|42929.83
20:14:51|42930.92
20:14:51|42930.93
20:14:52|42927.59
20:14:54|42925.72
20:14:55|42926.14
20:14:56|42925.98
20:14:57|42920.61
20:14:58|42922.52
20:14:59|42924.85
20:15:00|42922.46
20:15:01|42920.73
20:15:02|42923.58
20:15:03|42922.35
20:15:04|42924.75
20:15:05|42925.4
20:15:06|42925.39
20:15:07|42922.01
20:15:08|42924.82
20:15:10|42922.82
20:15:10|42922.32
20:15:12|42920.09
20:15:13|42930.
20:15:14|42930.07
20:15:15|42926.91
20:15:16|42925.88
20:15:18|42929.49
20:15:18|42929.49
20:15:20|42937.57
20:15:21|42941.61
20:15:22|42942.59
20:15:23|42942.88
20:15:24|42938.64
20:15:24|42939.37
20:15:25|42941.44
20:15:27|42941.31
20:15:28|42941.05
20:15:29|42944.
20:15:30|42944.28
20:15:31|42952.
20:15:32|42946.51
20:15:33|42947.78
20:15:34|42945.96
20:15:35|42944.16
20:15:36|42947.45
20:15:38|42944.68
20:15:39|42944.13
20:15:40|42950.6
20:15:40|42952.09
20:15:41|42954.01
20:15:42|42956.23
20:15:43|42953.87
20:15:44|42958.04
20:15:46|42956.89
20:15:46|42957.1
20:15:47|42957.9
20:15:48|42960.29
20:15:49|42958.97
20:15:51|42959.1
20:15:52|42961.72
20:15:53|42962.88
20:15:54|42960.21
20:15:55|42961.6
20:15:56|42961.72
20:15:57|42961.56
20:15:58|42961.
20:15:59|42961.72
20:16:00|42962.63
20:16:01|42961.56
20:16:02|42960.28
20:16:04|42960.99
20:16:05|42962.
20:16:06|42962.9
20:16:08|42961.63
20:16:08|42962.65
20:16:09|42961.75
20:16:10|42962.05
20:16:11|42944.
20:16:13|42945.
20:16:14|42945.8
20:16:15|42945.24
20:16:16|42940.96
20:16:17|42942.05
20:16:18|42944.81
20:16:19|42943.69
20:16:20|42943.43
20:16:21|42940.64
20:16:22|42940.5
20:16:23|42938.13
20:16:25|42943.38
20:16:25|42945.67
20:16:27|42943.91
20:16:27|42947.36
20:16:28|42941.86
20:16:29|42942.69
20:16:30|42942.55
20:16:31|42941.82
20:16:32|42941.82
20:16:33|42941.82
20:16:34|42941.82
20:16:35|42944.39
20:16:36|42939.8
20:16:37|42939.86
20:16:39|42939.97
20:16:39|42933.91
20:16:40|42935.91
20:16:41|42932.99
20:16:42|42935.77
20:16:44|42933.86
20:16:44|42931.54
20:16:45|42932.63
20:16:46|42930.54
20:16:48|42932.21
20:16:48|42930.01
20:16:49|42930.01
20:16:51|42928.66
20:16:51|42927.71
20:16:52|42926.18
20:16:53|42925.23
20:16:54|42924.
20:16:55|42923.39
20:16:56|42923.39
20:16:57|42924.26
20:16:58|42922.12
20:16:59|42921.47
20:17:00|42922.7
20:17:02|42925.96
20:17:03|42926.82
20:17:03|42924.58
20:17:05|42923.69
20:17:06|42925.37
20:17:07|42923.33
20:17:09|42924.54
20:17:10|42924.11
20:17:11|42920.
20:17:12|42921.96
20:17:14|42920.35
20:17:15|42920.
20:17:15|42919.52
20:17:16|42919.98
20:17:17|42918.82
20:17:19|42918.05
20:17:19|42918.22
20:17:21|42918.84
20:17:22|42869.12
20:17:22|42850.35
20:17:24|42846.
20:17:25|42820.21
20:17:26|42827.55
20:17:27|42835.18
20:17:28|42843.42
20:17:30|42827.97
20:17:30|42828.13
20:17:31|42825.37
20:17:32|42823.19
20:17:34|42818.36
20:17:34|42818.96
20:17:36|42814.21
20:17:37|42819.2
20:17:37|42817.73
20:17:38|42814.73
20:17:39|42818.28
20:17:40|42819.99
20:17:42|42823.98
20:17:42|42811.99
20:17:44|42819.83
20:17:45|42812.
20:17:45|42822.73
20:17:47|42829.23
20:17:48|42835.96
20:17:49|42840.12
20:17:51|42847.88
20:17:51|42843.1
20:17:53|42847.25
20:17:54|42843.75
20:17:54|42849.25
20:17:55|42848.56
20:17:56|42851.6
20:17:57|42852.02
20:17:59|42847.28
20:18:00|42846.6
20:18:00|42845.78
20:18:01|42849.73
20:18:02|42856.43
20:18:03|42850.75
20:18:05|42844.49
20:18:06|42846.61
20:18:07|42846.33
20:18:08|42847.75
20:18:09|42843.79
20:18:10|42845.99
20:18:11|42843.96
20:18:12|42849.58
20:18:13|42848.71
20:18:14|42847.99
20:18:16|42849.51
20:18:16|42847.5
20:18:18|42849.39
20:18:18|42845.78
20:18:20|42837.88
20:18:20|42840.4
20:18:21|42844.54
20:18:23|42849.94
20:18:25|42847.92
20:18:25|42848.19
20:18:26|42852.13
20:18:27|42856.
20:18:29|42854.97
20:18:30|42854.69
20:18:30|42856.29
20:18:32|42856.29
20:18:32|42858.05
20:18:33|42862.38
20:18:34|42861.03
20:18:36|42860.1
20:18:37|42859.91
20:18:38|42861.56
20:18:39|42860.44
20:18:40|42860.56
20:18:41|42863.55
20:18:42|42862.99
20:18:43|42860.51
20:18:44|42864.19
20:18:45|42846.
20:18:46|42843.99
20:18:47|42844.22
20:18:49|42843.99
20:18:49|42847.51
20:18:50|42845.84
20:18:51|42851.98
20:18:52|42856.75
20:18:53|42852.47
20:18:54|42852.61
20:18:55|42852.61
20:18:57|42855.83
20:18:57|42853.64
20:18:58|42853.97
20:19:00|42852.97
20:19:00|42849.57
20:19:01|42853.31
20:19:02|42851.87
20:19:03|42853.99
20:19:04|42858.
20:19:06|42858.43
20:19:07|42858.14
20:19:08|42860.95
20:19:08|42860.13
20:19:10|42860.27
20:19:11|42861.88
20:19:12|42859.58
20:19:13|42859.09
20:19:14|42859.84
20:19:15|42860.01
20:19:16|42858.17
20:19:17|42860.64
20:19:19|42864.73
20:19:19|42863.02
20:19:20|42864.04
20:19:22|42864.92
20:19:22|42866.
20:19:24|42866.13
20:19:25|42866.64
20:19:25|42873.98
20:19:27|42873.88
20:19:28|42871.5
20:19:28|42868.86
20:19:29|42871.17
20:19:31|42873.02
20:19:31|42872.77
20:19:33|42872.05
20:19:33|42874.82
20:19:35|42873.85
20:19:35|42874.36
20:19:37|42874.64
20:19:38|42871.8
20:19:38|42856.04
20:19:40|42867.51
20:19:41|42866.
20:19:41|42865.52
20:19:43|42861.9
20:19:45|42861.43
20:19:46|42860.48
20:19:47|42864.28
20:19:47|42863.77
20:19:48|42864.01
20:19:53|42866.08
20:19:53|42861.47
20:19:54|42863.86
20:19:55|42864.27
20:19:57|42863.87
20:19:57|42865.66
20:19:58|42865.81
20:19:59|42866.99
20:20:00|42869.19
20:20:01|42860.4
20:20:02|42864.69
20:20:03|42864.26
20:20:04|42860.
20:20:06|42862.12
20:20:07|42858.11
20:20:08|42860.
20:20:09|42863.81
20:20:10|42862.01
20:20:11|42862.28
20:20:12|42863.13
20:20:13|42862.11
20:20:14|42861.22
20:20:15|42861.46
20:20:16|42862.01
20:20:17|42865.64
20:20:18|42871.62
20:20:18|42872.07
20:20:20|42875.65
20:20:21|42874.65
20:20:22|42876.89
20:20:22|42877.24
20:20:24|42876.77
20:20:25|42865.88
20:20:26|42860.17
20:20:27|42863.33
20:20:28|42866.17
20:20:29|42866.35
20:20:30|42869.38
20:20:32|42868.87
20:20:32|42866.7
20:20:33|42866.06
20:20:35|42866.49
20:20:35|42866.88
20:20:37|42867.65
20:20:37|42870.52
20:20:39|42871.08
20:20:39|42870.54
20:20:40|42873.99
20:20:42|42874.37
20:20:43|42887.93
20:20:44|42888.59
20:20:45|42884.55
20:20:46|42888.32
20:20:47|42890.03
20:20:48|42891.48
20:20:49|42891.46
20:20:50|42890.91
20:20:52|42892.04
20:20:53|42887.56
20:20:53|42887.99
20:20:54|42889.39
20:20:55|42887.44
20:20:56|42891.02
20:20:57|42890.2
20:20:58|42890.71
20:20:59|42889.03
20:21:00|42889.12
20:21:02|42894.86
20:21:02|42890.49
20:21:03|42891.43
20:21:04|42888.21
20:21:06|42892.
20:21:07|42892.31
20:21:08|42893.71
20:21:09|42892.42
20:21:09|42893.71
20:21:11|42894.63
20:21:12|42894.67
20:21:13|42895.01
20:21:15|42895.13
20:21:16|42894.
20:21:17|42893.52
20:21:18|42893.23
20:21:19|42891.2
20:21:20|42893.31
20:21:21|42893.88
20:21:23|42893.61
20:21:23|42893.75
20:21:25|42894.73
20:21:26|42893.6
20:21:27|42894.18
20:21:28|42892.64
20:21:29|42891.49
20:21:30|42891.84
20:21:31|42890.
20:21:31|42892.17
20:21:33|42892.17
20:21:34|42892.66
20:21:35|42892.66
20:21:36|42893.41
20:21:36|42891.42
20:21:37|42892.76
20:21:38|42893.71
20:21:40|42879.99
20:21:41|42878.24
20:21:42|42875.96
20:21:43|42879.66
20:21:44|42878.6
20:21:45|42884.81
20:21:47|42884.61
20:21:47|42887.97
20:21:48|42885.21
20:21:49|42887.1
20:21:50|42886.7
20:21:51|42886.96
20:21:53|42887.85
20:21:54|42885.88
20:21:54|42885.88
20:21:56|42887.12
20:21:57|42888.
20:21:58|42883.39
20:21:58|42884.
20:21:59|42885.88
20:22:00|42886.11
20:22:02|42885.86
20:22:02|42887.47
20:22:03|42886.47
20:22:05|42884.
20:22:06|42887.99
20:22:06|42886.31
20:22:07|42887.71
20:22:09|42887.74
20:22:10|42889.84
20:22:11|42895.62
20:22:12|42892.83
20:22:13|42897.82
20:22:14|42897.7
20:22:15|42897.35
20:22:16|42898.09
20:22:17|42900.65
20:22:18|42904.44
20:22:20|42901.04
20:22:21|42912.44
20:22:22|42916.84
20:22:23|42916.2
20:22:23|42916.97
20:22:25|42916.89
20:22:26|42918.69
20:22:27|42919.1
20:22:28|42916.85
20:22:29|42912.
20:22:31|42914.66
20:22:31|42919.43
20:22:32|42918.64
20:22:33|42919.04
20:22:34|42919.04
20:22:35|42915.99
20:22:36|42915.48
20:22:37|42915.86
20:22:38|42915.13
20:22:39|42915.17
20:22:40|42916.81
20:22:42|42906.15
20:22:42|42909.04
20:22:43|42909.39
20:22:44|42908.03
20:22:46|42907.99
20:22:47|42910.
20:22:47|42908.51
20:22:49|42909.5
20:22:50|42911.83
20:22:51|42909.96
20:22:52|42911.78
20:22:53|42903.97
20:22:54|42907.99
20:22:55|42908.
20:22:56|42906.21
20:22:57|42906.36
20:22:58|42905.6
20:22:59|42907.98
20:23:00|42912.02
20:23:01|42912.35
20:23:02|42920.59
20:23:03|42919.88
20:23:04|42917.12
20:23:05|42920.38
20:23:06|42919.11
20:23:07|42912.33
20:23:08|42916.92
20:23:09|42915.44
20:23:11|42915.99
20:23:12|42915.99
20:23:14|42916.81
20:23:14|42916.67
20:23:16|42914.4
20:23:17|42919.42
20:23:19|42914.
20:23:21|42913.12
20:23:21|42912.21
20:23:22|42911.44
20:23:24|42911.73
20:23:25|42912.04
20:23:26|42886.
20:23:27|42881.65
20:23:28|42880.99
20:23:29|42887.26
20:23:30|42882.9
20:23:31|42880.91
20:23:33|42884.
20:23:34|42879.95
20:23:34|42882.1
20:23:35|42883.79
20:23:36|42882.71
20:23:37|42882.42
20:23:39|42883.99
20:23:39|42879.52
20:23:40|42880.39
20:23:42|42879.73
20:23:42|42881.44
20:23:43|42879.63
20:23:44|42877.12
20:23:46|42873.03
20:23:46|42875.42
20:23:47|42871.61
20:23:49|42876.59
20:23:49|42874.94
20:23:51|42874.82
20:23:52|42873.84
20:23:53|42872.8
20:23:54|42872.7
20:23:54|42870.
20:23:55|42869.04
20:23:56|42866.19
20:23:58|42868.11
20:23:59|42866.62
20:24:00|42866.63
20:24:01|42872.53
20:24:11|42872.53
20:24:12|42874.28
20:24:13|42876.96
20:24:15|42873.75
20:24:16|42875.23
20:24:17|42874.54
20:24:18|42876.96
20:24:19|42876.
20:24:20|42876.94
20:24:20|42883.63
20:24:21|42880.13
20:24:22|42882.61
20:24:24|42880.94
20:24:25|42880.94
20:24:26|42881.19
20:24:27|42883.4
20:24:28|42881.2
20:24:29|42881.2
20:24:34|42883.39
20:24:35|42878.73
20:24:36|42877.37
20:24:37|42874.48
20:24:38|42877.7
20:24:39|42877.67
20:24:40|42876.3
20:24:41|42876.7
20:24:42|42876.71
20:24:43|42876.83
20:24:45|42876.97
20:24:45|42878.44
20:24:46|42878.44
20:24:48|42878.73
20:24:48|42874.14
20:24:50|42876.94
20:24:50|42877.29
20:24:51|42877.54
20:24:53|42876.
20:24:54|42872.
20:24:55|42876.25
20:24:56|42872.84
20:24:57|42873.52
20:24:58|42873.53
20:24:59|42871.27
20:25:00|42869.94
20:25:01|42869.91
20:25:02|42869.23
20:25:03|42867.87
20:25:04|42869.08
20:25:05|42866.34
20:25:06|42867.66
20:25:07|42867.22
20:25:08|42865.61
20:25:09|42863.08
20:25:10|42864.8
20:25:11|42864.52
20:25:12|42864.42
20:25:13|42864.42
20:25:14|42862.82
20:25:16|42865.18
20:25:16|42862.97
20:25:18|42863.31
20:25:19|42863.21
20:25:21|42862.67
20:25:21|42862.16
20:25:22|42861.88
20:25:28|42861.55
20:25:28|42856.02
20:25:29|42850.12
20:25:30|42849.85
20:25:32|42855.09
20:25:32|42854.01
20:25:34|42855.71
20:25:36|42853.53
20:25:37|42850.27
20:25:37|42847.87
20:25:39|42843.82
20:25:39|42841.92
20:25:40|42814.27
20:25:42|42806.17
20:25:43|42807.87
20:25:43|42815.95
20:25:44|42816.27
20:25:46|42819.65
20:25:46|42814.75
20:25:48|42819.48
20:25:49|42822.06
20:25:50|42820.73
20:25:51|42824.84
20:25:53|42830.01
20:25:53|42831.81
20:25:54|42832.29
20:25:55|42826.47
20:25:56|42831.69
20:25:58|42830.74
20:25:58|42829.54
20:26:00|42826.81
20:26:00|42826.63
20:26:01|42836.58
20:26:03|42828.79
20:26:03|42831.91
20:26:04|42828.15
20:26:05|42829.24
20:26:06|42832.86
20:26:07|42832.01
20:26:08|42831.79
20:26:09|42832.17
20:26:10|42831.1
20:26:11|42832.05
20:26:13|42835.76
20:26:15|42834.51
20:26:16|42834.02
20:26:16|42832.04
20:26:17|42836.17
20:26:19|42834.79
20:26:20|42834.78
20:26:21|42835.04
20:26:21|42823.72
20:26:22|42828.07
20:26:24|42827.71
20:26:25|42828.5
20:26:26|42827.46
20:26:27|42827.06
20:26:28|42832.
20:26:29|42831.05
20:26:30|42833.87
20:26:31|42832.5
20:26:32|42832.16
20:26:32|42833.45
20:26:35|42834.93
20:26:36|42833.42
20:26:36|42833.42
20:26:38|42833.43
20:26:39|42833.43
20:26:39|42831.8
20:26:41|42831.61
20:26:42|42830.82
20:26:43|42832.58
20:26:44|42832.91
20:26:45|42832.87
20:26:46|42833.45
20:26:46|42833.45
20:26:47|42833.45
20:26:49|42833.08
20:26:50|42833.08
20:26:51|42833.99
20:26:52|42834.
20:26:53|42831.88
20:26:54|42831.88
20:26:55|42831.48
20:26:55|42832.
20:26:56|42832.51
20:26:58|42831.27
20:26:59|42824.04
20:27:00|42825.62
20:27:01|42827.3
20:27:02|42830.96
20:27:03|42830.97
20:27:03|42833.2
20:27:05|42833.86
20:27:06|42835.38
20:27:07|42835.66
20:27:08|42836.62
20:27:09|42837.91
20:27:09|42836.39
20:27:11|42840.56
20:27:12|42837.09
20:27:13|42837.09
20:27:14|42838.41
20:27:16|42834.
20:27:16|42833.98
20:27:17|42834.37
20:27:18|42833.35
20:27:20|42840.54
20:27:21|42842.
20:27:21|42841.08
20:27:22|42841.33
20:27:24|42841.73
20:27:24|42844.37
20:27:25|42845.37
20:27:27|42845.24
20:27:28|42850.
20:27:28|42846.15
20:27:30|42846.87
20:27:30|42859.05
20:27:32|42859.14
20:27:33|42854.77
20:27:34|42858.02
20:27:36|42859.19
20:27:36|42861.97
20:27:38|42861.97
20:27:39|42859.54
20:27:39|42860.85
20:27:41|42859.3
20:27:42|42858.34
20:27:43|42856.01
20:27:44|42848.38
20:27:45|42848.5
20:27:47|42848.99
20:27:47|42848.82
20:27:48|42853.5
20:27:49|42854.25
20:27:51|42856.
20:27:51|42853.31
20:27:54|42860.68
20:27:54|42859.62
20:27:55|42856.06
20:27:57|42856.56
20:27:58|42856.58
20:27:59|42857.99
20:28:00|42858.08
20:28:01|42861.71
20:28:02|42861.71
20:28:03|42860.79
20:28:04|42848.
20:28:05|42851.96
20:28:06|42850.43
20:28:07|42850.83
20:28:08|42853.13
20:28:09|42855.51
20:28:11|42860.83
20:28:11|42861.89
20:28:13|42860.4
20:28:14|42860.4
20:28:16|42844.1
20:28:17|42846.63
20:28:18|42850.46
20:28:19|42851.93
20:28:20|42853.7
20:28:21|42853.7
20:28:22|42852.46
20:28:23|42853.52
20:28:24|42853.66
20:28:25|42852.46
20:28:26|42852.35
20:28:27|42853.23
20:28:28|42853.23
20:28:30|42853.11
20:28:31|42853.09
20:28:32|42853.09
20:28:32|42851.15
20:28:34|42852.03
20:28:35|42852.82
20:28:36|42852.68
20:28:37|42850.43
20:28:38|42851.68
20:28:39|42853.21
20:28:40|42848.23
20:28:41|42849.11
20:28:42|42849.18
20:28:43|42849.85
20:28:44|42855.48
20:28:45|42853.37
20:28:46|42853.5
20:28:47|42857.77
20:28:48|42859.26
20:28:49|42863.44
20:28:50|42857.99
20:28:51|42861.44
20:28:52|42861.14
20:28:53|42862.76
20:28:54|42859.74
20:28:55|42858.88
20:28:56|42858.88
20:28:57|42858.39
20:28:58|42860.
20:28:59|42857.13
20:29:00|42856.15
20:29:01|42857.56
20:29:02|42856.02
20:29:03|42858.97
20:29:04|42858.57
20:29:05|42856.52
20:29:06|42858.32
20:29:07|42856.92
20:29:08|42861.14
20:29:09|42857.68
20:29:10|42858.61
20:29:11|42857.52
20:29:13|42858.35
20:29:13|42862.5
20:29:14|42862.19
20:29:15|42861.86
20:29:17|42873.83
20:29:19|42873.95
20:29:20|42873.06
20:29:20|42873.99
20:29:22|42875.84
20:29:23|42870.13
20:29:24|42869.74
20:29:25|42867.84
20:29:26|42861.99
20:29:27|42863.47
20:29:28|42862.94
20:29:29|42863.2
20:29:30|42860.
20:29:31|42859.28
20:29:32|42859.66
20:29:33|42863.28
20:29:34|42860.98
20:29:35|42854.01
20:29:36|42851.87
20:29:37|42851.11
20:29:38|42851.7
20:29:40|42853.58
20:29:40|42852.09
20:29:42|42850.37
20:29:42|42852.19
20:29:44|42855.6
20:29:45|42852.84
20:29:45|42853.05
20:29:46|42851.99
20:29:47|42853.4
20:29:48|42848.33
20:29:49|42848.13
20:29:50|42853.91
20:29:51|42850.25
20:29:52|42849.89
20:29:53|42853.46
20:29:56|42851.24
20:29:57|42852.44
20:29:58|42842.11
20:29:59|42847.84
20:30:01|42850.29
20:30:01|42848.56
20:30:02|42848.17
20:30:03|42847.27
20:30:05|42849.33
20:30:05|42849.85
20:30:06|42848.82
20:30:07|42848.41
20:30:08|42849.2
20:30:09|42851.99
20:30:11|42851.74
20:30:11|42850.91
20:30:12|42850.71
20:30:13|42851.48
20:30:14|42851.14
20:30:15|42856.85
20:30:17|42865.88
20:30:19|42863.45
20:30:20|42862.45
20:30:21|42861.88
20:30:21|42860.44
20:30:22|42860.6
20:30:23|42856.01
20:30:24|42859.41
20:30:25|42856.58
20:30:26|42856.6
20:30:28|42858.1
20:30:28|42866.75
20:30:29|42870.13
20:30:31|42868.46
20:30:32|42871.16
20:30:33|42868.94
20:30:34|42869.99
20:30:34|42870.38
20:30:35|42870.5
20:30:36|42868.88
20:30:38|42871.66
20:30:39|42867.72
20:30:40|42863.97
20:30:41|42862.87
20:30:42|42863.43
20:30:43|42864.9
20:30:44|42864.44
20:30:45|42865.11
20:30:46|42863.02
20:30:47|42864.64
20:30:49|42864.16
20:30:50|42866.62
20:30:51|42866.4
20:30:52|42869.51
20:30:53|42869.9
20:30:54|42868.4
20:30:55|42874.36
20:30:56|42872.46
20:30:57|42870.12
20:30:58|42870.41
20:30:59|42871.87
20:31:00|42870.43
20:31:01|42867.43
20:31:02|42869.06
20:31:03|42868.26
20:31:04|42868.27
20:31:05|42868.89
20:31:06|42870.24
20:31:08|42867.14
20:31:08|42869.14
20:31:10|42862.
20:31:10|42864.52
20:31:11|42867.41
20:31:13|42866.89
20:31:14|42872.39
20:31:15|42873.74
20:31:16|42876.
20:31:17|42878.26
20:31:18|42878.39
20:31:19|42885.
20:31:20|42882.15
20:31:21|42884.15
20:31:22|42882.31
20:31:23|42885.66
20:31:24|42880.3
20:31:25|42882.88
20:31:26|42882.88
20:31:27|42883.73
20:31:28|42881.08
20:31:29|42880.23
20:31:30|42883.13
20:31:31|42878.29
20:31:32|42878.29
20:31:33|42879.57
20:31:34|42875.22
20:31:35|42879.83
20:31:36|42876.85
20:31:37|42877.73
20:31:38|42881.26
20:31:39|42882.04
20:31:40|42884.44
20:31:41|42881.73
20:31:42|42878.83
20:31:43|42878.43
20:31:44|42878.31
20:31:45|42878.31
20:31:46|42877.94
20:31:47|42874.44
20:31:48|42873.75
20:31:50|42873.75
20:31:50|42872.94
20:31:51|42875.87
20:31:53|42874.1
20:31:53|42873.07
20:31:55|42873.07
20:31:55|42874.09
20:31:56|42872.62
20:31:58|42868.06
20:31:58|42863.14
20:32:00|42861.68
20:32:01|42861.32
20:32:02|42861.32
20:32:03|42861.35
20:32:04|42860.43
20:32:05|42860.38
20:32:06|42861.5
20:32:07|42859.87
20:32:08|42859.75
20:32:09|42852.32
20:32:10|42852.66
20:32:11|42852.53
20:32:12|42852.14
20:32:12|42849.87
20:32:14|42849.98
20:32:14|42850.
20:32:16|42851.59
20:32:17|42849.39
20:32:17|42849.51
20:32:20|42847.63
20:32:21|42844.89
20:32:23|42844.57
20:32:23|42844.69
20:32:25|42855.99
20:32:25|42850.46
20:32:26|42848.09
20:32:28|42850.01
20:32:29|42851.13
20:32:29|42851.4
20:32:31|42852.67
20:32:32|42852.39
20:32:33|42851.14
20:32:34|42852.33
20:32:35|42850.37
20:32:36|42850.37
20:32:36|42849.21
20:32:38|42828.03
20:32:39|42829.5
20:32:41|42828.3
20:32:41|42832.
20:32:43|42835.
20:32:43|42835.21
20:32:45|42834.
20:32:46|42833.58
20:32:46|42830.23
20:32:47|42830.23
20:32:49|42831.67
20:32:49|42830.51
20:32:50|42830.27
20:32:51|42831.52
20:32:53|42830.99
20:32:54|42830.39
20:32:55|42828.48
20:32:56|42827.
20:32:57|42828.81
20:32:58|42832.09
20:32:59|42830.12
20:33:00|42830.48
20:33:01|42834.01
20:33:02|42832.01
20:33:03|42833.08
20:33:04|42834.25
20:33:05|42832.52
20:33:06|42832.68
20:33:07|42837.64
20:33:10|42835.99
20:33:11|42842.3
20:33:12|42840.17
20:33:14|42840.61
20:33:15|42843.64
20:33:16|42848.4
20:33:17|42842.26
20:33:18|42842.95
20:33:19|42846.3
20:33:21|42846.3
20:33:22|42848.01
20:33:22|42848.
20:33:24|42850.16
20:33:25|42850.73
20:33:26|42849.23
20:33:27|42848.56
20:33:28|42845.98
20:33:29|42843.74
20:33:30|42845.74
20:33:31|42846.73
20:33:32|42846.74
20:33:33|42847.27
20:33:34|42849.99
20:33:35|42856.63
20:33:36|42856.8
20:33:37|42851.39
20:33:38|42855.7
20:33:39|42853.84
20:33:41|42853.87
20:33:41|42851.63
20:33:43|42847.27
20:33:43|42852.71
20:33:45|42852.72
20:33:45|42852.58
20:33:46|42857.59
20:33:47|42854.36
20:33:49|42853.13
20:33:50|42854.46
20:33:51|42853.72
20:33:51|42854.48
20:33:53|42854.48
20:33:54|42854.48
20:33:54|42851.91
20:33:55|42851.92
20:33:56|42851.92
20:33:58|42851.92
20:33:58|42851.99
20:33:59|42846.13
20:34:00|42848.17
20:34:02|42848.3
20:34:03|42849.36
20:34:03|42847.5
20:34:04|42854.91
20:34:05|42857.81
20:34:07|42858.02
20:34:08|42858.73
20:34:09|42857.35
20:34:09|42861.08
20:34:11|42859.55
20:34:11|42861.18
20:34:18|42860.28
20:34:18|42857.35
20:34:19|42854.53
20:34:21|42855.53
20:34:22|42855.43
20:34:24|42856.55
20:34:25|42854.01
20:34:26|42853.22
20:34:27|42853.24
20:34:29|42851.74
20:34:30|42848.25
20:34:31|42849.39
20:34:32|42849.66
20:34:33|42849.22
20:34:36|42850.
20:34:36|42857.73
20:34:37|42858.28
20:34:38|42859.84
20:34:40|42856.88
20:34:40|42859.29
20:34:41|42856.02
20:34:42|42857.38
20:34:43|42857.25
20:34:44|42856.3
20:34:46|42856.15
20:34:47|42856.99
20:34:48|42855.52
20:34:48|42851.9
20:34:49|42853.21
20:34:51|42850.06
20:34:51|42850.34
20:34:52|42852.74
20:34:53|42852.74
20:34:54|42852.74
20:34:55|42851.34
20:34:57|42853.73
20:34:58|42853.6
20:34:58|42851.47
20:35:00|42851.6
20:35:01|42853.59
20:35:02|42847.71
20:35:03|42846.83
20:35:03|42846.32
20:35:04|42837.98
20:35:06|42835.82
20:35:07|42835.25
20:35:08|42841.78
20:35:08|42841.5
20:35:09|42839.51
20:35:11|42839.86
20:35:12|42839.85
20:35:13|42844.14
20:35:13|42843.34
20:35:15|42841.57
20:35:16|42841.62
20:35:17|42841.62
20:35:19|42842.14
20:35:19|42842.65
20:35:20|42845.85
20:35:21|42843.31
20:35:23|42856.86
20:35:23|42859.06
20:35:25|42859.16
20:35:26|42860.39
20:35:26|42861.74
20:35:28|42861.99
20:35:29|42860.
20:35:29|42860.96
20:35:30|42862.
20:35:31|42858.
20:35:33|42857.55
20:35:34|42861.27
20:35:35|42861.1
20:35:36|42861.1
20:35:37|42861.1
20:35:38|42859.73
20:35:40|42859.87
20:35:41|42861.09
20:35:42|42861.46
20:35:42|42865.65
20:35:43|42867.88
20:35:44|42866.93
20:35:46|42868.09
20:35:47|42867.13
20:35:48|42865.99
20:35:49|42865.73
20:35:50|42865.73
20:35:50|42867.91
20:35:52|42869.6
20:35:53|42874.84
20:35:54|42875.87
20:35:55|42873.77
20:35:56|42868.25
20:35:57|42871.86
20:35:58|42870.11
20:35:58|42871.3
20:36:00|42869.86
20:36:01|42869.87
20:36:02|42871.17
20:36:03|42871.18
20:36:04|42869.6
20:36:06|42863.64
20:36:06|42861.07
20:36:08|42857.84
20:36:08|42855.74
20:36:09|42853.28
20:36:10|42857.59
20:36:12|42855.92
20:36:12|42856.
20:36:13|42857.77
20:36:14|42855.75
20:36:15|42857.29
20:36:17|42857.87
20:36:18|42858.88
20:36:19|42859.05
20:36:20|42858.2
20:36:21|42860.42
20:36:22|42860.43
20:36:24|42863.43
20:36:24|42860.72
20:36:26|42861.22
20:36:28|42876.31
20:36:29|42876.05
20:36:30|42871.25
20:36:31|42875.96
20:36:32|42875.84
20:36:33|42876.94
20:36:34|42876.9
20:36:35|42876.82
20:36:36|42879.03
20:36:37|42879.46
20:36:38|42874.8
20:36:39|42874.8
20:36:40|42874.38
20:36:41|42874.18
20:36:42|42880.5
20:36:43|42877.15
20:36:45|42878.5
20:36:45|42879.09
20:36:47|42879.22
20:36:47|42882.08
20:36:48|42882.23
20:36:49|42882.45
20:36:51|42877.25
20:36:52|42879.42
20:36:53|42879.42
20:36:54|42873.69
20:36:55|42873.35
20:36:57|42866.72
20:36:57|42868.21
20:36:58|42871.84
20:37:00|42868.66
20:37:00|42867.99
20:37:02|42867.88
20:37:03|42868.09
20:37:04|42868.09
20:37:05|42868.
20:37:06|42869.52
20:37:08|42864.02
20:37:09|42866.
20:37:09|42865.53
20:37:10|42865.98
20:37:11|42865.33
20:37:13|42865.98
20:37:13|42861.96
20:37:15|42862.48
20:37:16|42855.18
20:37:17|42858.35
20:37:18|42859.19
20:37:18|42858.13
20:37:19|42858.62
20:37:20|42857.8
20:37:22|42858.12
20:37:23|42859.51
20:37:24|42859.36
20:37:25|42858.9
20:37:25|42857.21
20:37:28|42854.7
20:37:28|42858.02
20:37:29|42857.9
20:37:30|42854.01
20:37:32|42854.4
20:37:33|42852.7
20:37:34|42852.18
20:37:34|42854.82
20:37:36|42853.73
20:37:37|42854.01
20:37:38|42853.9
20:37:39|42852.
20:37:40|42841.89
20:37:41|42849.12
20:37:42|42850.55
20:37:43|42850.01
20:37:45|42846.11
20:37:45|42848.45
20:37:47|42845.95
20:37:48|42847.83
20:37:49|42846.58
20:37:50|42848.62
20:37:50|42847.83
20:37:52|42849.56
20:37:53|42850.38
20:37:54|42848.86
20:37:55|42853.1
20:37:56|42853.06
20:37:57|42851.26
20:37:58|42851.
20:37:59|42851.14
20:38:00|42851.56
20:38:01|42851.56
20:38:02|42856.01
20:38:03|42855.84
20:38:04|42854.01
20:38:06|42857.67
20:38:06|42855.55
20:38:07|42853.45
20:38:09|42852.91
20:38:09|42853.86
20:38:11|42850.89
20:38:12|42852.43
20:38:12|42852.91
20:38:14|42852.71
20:38:15|42854.27
20:38:16|42857.3
20:38:17|42853.36
20:38:18|42855.92
20:38:18|42854.46
20:38:20|42855.63
20:38:20|42867.99
20:38:22|42867.95
20:38:23|42866.19
20:38:24|42860.99
20:38:26|42860.51
20:38:28|42861.17
20:38:29|42863.8
20:38:29|42861.46
20:38:31|42862.
20:38:32|42862.28
20:38:33|42862.28
20:38:34|42867.92
20:38:35|42873.44
20:38:36|42873.56
20:38:36|42871.28
20:38:38|42871.28
20:38:39|42871.91
20:38:40|42871.87
20:38:41|42876.
20:38:42|42876.94
20:38:44|42871.98
20:38:45|42873.07
20:38:45|42868.44
20:38:47|42881.32
20:38:47|42878.98
20:38:48|42878.44
20:38:50|42881.77
20:38:50|42881.18
20:38:52|42879.84
20:38:52|42875.97
20:38:54|42878.44
20:38:55|42880.97
20:38:56|42890.55
20:38:56|42888.15
20:38:58|42889.6
20:38:59|42886.42
20:39:01|42886.81
20:39:01|42885.48
20:39:02|42882.95
20:39:04|42887.98
20:39:05|42887.92
20:39:05|42886.
20:39:07|42882.96
20:39:07|42884.14
20:39:08|42885.38
20:39:10|42884.01
20:39:10|42883.97
20:39:11|42885.97
20:39:12|42885.61
20:39:14|42864.
20:39:15|42866.25
20:39:16|42865.33
20:39:17|42865.67
20:39:18|42866.11
20:39:19|42866.71
20:39:20|42866.92
20:39:21|42866.01
20:39:22|42865.69
20:39:23|42867.35
20:39:24|42864.01
20:39:25|42866.67
20:39:27|42865.66
20:39:27|42865.5
20:39:29|42867.96
20:39:30|42866.29
20:39:32|42867.08
20:39:33|42866.52
20:39:34|42864.
20:39:35|42864.
20:39:36|42865.4
20:39:37|42866.62
20:39:38|42867.41
20:39:40|42866.62
20:39:41|42868.01
20:39:42|42866.
20:39:43|42864.42
20:39:43|42866.46
20:39:45|42865.61
20:39:46|42860.46
20:39:47|42861.36
20:39:48|42859.84
20:39:49|42860.95
20:39:50|42857.87
20:39:51|42860.43
20:39:52|42860.43
20:39:53|42857.96
20:39:55|42857.88
20:39:55|42857.23
20:39:57|42857.72
20:39:58|42857.58
20:39:58|42858.38
20:39:59|42856.81
20:40:00|42859.35
20:40:01|42859.79
20:40:02|42864.82
20:40:04|42868.94
20:40:05|42866.51
20:40:05|42867.66
20:40:06|42864.87
20:40:07|42867.32
20:40:08|42866.93
20:40:09|42868.07
20:40:11|42868.2
20:40:11|42868.53
20:40:13|42867.1
20:40:13|42866.19
20:40:14|42866.69
20:40:15|42865.35
20:40:16|42864.59
20:40:17|42864.6
20:40:19|42855.75
20:40:20|42857.68
20:40:21|42857.68
20:40:22|42857.7
20:40:23|42859.24
20:40:24|42861.44
20:40:26|42861.04
20:40:27|42859.44
20:40:29|42858.84
20:40:30|42858.84
20:40:31|42856.67
20:40:32|42856.86
20:40:33|42856.08
20:40:33|42859.05
20:40:35|42858.14
20:40:35|42860.19
20:40:37|42861.05
20:40:37|42861.05
20:40:38|42861.05
20:40:40|42871.41
20:40:41|42871.78
20:40:43|42867.67
20:40:44|42868.
20:40:44|42871.27
20:40:46|42870.32
20:40:47|42870.32
20:40:48|42869.63
20:40:49|42866.02
20:40:50|42865.61
20:40:51|42865.99
20:40:52|42864.86
20:40:53|42864.04
20:40:55|42862.76
20:40:55|42864.92
20:40:56|42862.04
20:40:57|42863.83
20:40:58|42864.32
20:41:03|42863.98
20:41:04|42862.68
20:41:05|42864.79
20:41:06|42867.13
20:41:06|42865.47
20:41:08|42864.
20:41:10|42866.96
20:41:10|42866.62
20:41:11|42866.82
20:41:13|42866.55
20:41:13|42866.55
20:41:14|42865.11
20:41:15|42867.05
20:41:16|42865.46
20:41:17|42864.
20:41:19|42867.99
20:41:19|42866.74
20:41:20|42865.31
20:41:21|42866.96
20:41:22|42866.96
20:41:24|42866.96
20:41:24|42864.04
20:41:25|42866.96
20:41:26|42866.96
20:41:29|42861.3
20:41:30|42861.7
20:41:32|42863.03
20:41:33|42862.02
20:41:34|42863.68
20:41:34|42863.42
20:41:35|42876.
20:41:37|42877.46
20:41:38|42873.74
20:41:39|42875.86
20:41:40|42876.96
20:41:41|42871.95
20:41:42|42875.8
20:41:44|42873.68
20:41:45|42871.21
20:41:47|42873.27
20:41:47|42873.27
20:41:49|42873.16
20:41:54|42870.29
20:41:54|42872.39
20:41:55|42870.67
20:41:56|42871.36
20:41:57|42872.2
20:41:59|42872.2
20:42:00|42872.46
20:42:01|42873.87
20:42:02|42874.44
20:42:03|42876.34
20:42:04|42875.13
20:42:05|42874.43
20:42:06|42875.45
20:42:08|42872.44
20:42:08|42873.62
20:42:10|42874.34
20:42:11|42874.27
20:42:12|42875.26
20:42:13|42875.08
20:42:14|42875.65
20:42:15|42873.57
20:42:18|42872.86
20:42:18|42873.4
20:42:20|42872.7
20:42:20|42872.97
20:42:22|42871.56
20:42:22|42870.1
20:42:24|42865.12
20:42:25|42868.91
20:42:26|42867.98
20:42:27|42868.89
20:42:28|42869.99
20:42:29|42872.13
20:42:31|42870.14
20:42:31|42871.48
20:42:32|42869.92
20:42:34|42869.93
20:42:35|42869.01
20:42:37|42869.01
20:42:38|42865.33
20:42:39|42860.01
20:42:40|42863.41
20:42:40|42863.36
20:42:41|42864.52
20:42:43|42864.86
20:42:44|42863.5
20:42:45|42863.56
20:42:46|42863.01
20:42:47|42860.81
20:42:48|42861.8
20:42:49|42863.42
20:42:50|42861.61
20:42:51|42863.87
20:42:52|42863.71
20:42:53|42862.78
20:42:54|42861.85
20:42:55|42861.86
20:42:56|42859.31
20:42:57|42850.
20:42:59|42853.52
20:43:00|42848.75
20:43:01|42849.6
20:43:02|42847.99
20:43:03|42847.59
20:43:04|42846.58
20:43:05|42846.46
20:43:06|42847.97
20:43:07|42848.31
20:43:08|42850.24
20:43:09|42848.25
20:43:10|42853.66
20:43:11|42851.01
20:43:12|42852.04
20:43:13|42854.57
20:43:14|42856.65
20:43:15|42857.99
20:43:19|42858.88
20:43:19|42858.17
20:43:21|42859.83
20:43:22|42864.77
20:43:23|42862.5
20:43:24|42860.99
20:43:25|42862.32
20:43:26|42862.32
20:43:27|42862.59
20:43:28|42862.02
20:43:30|42861.46
20:43:31|42862.56
20:43:33|42864.35
20:43:34|42863.1
20:43:35|42863.57
20:43:36|42864.38
20:43:37|42862.92
20:43:37|42864.11
20:43:39|42860.86
20:43:40|42863.18
20:43:41|42863.18
20:43:42|42864.54
20:43:43|42865.97
20:43:44|42868.74
20:43:46|42869.4
20:43:46|42873.07
20:43:47|42868.87
20:43:48|42871.69
20:43:50|42871.14
20:43:52|42870.15
20:43:52|42867.16
20:43:53|42864.78
20:43:55|42864.78
20:43:55|42866.49
20:43:57|42867.91
20:43:57|42867.23
20:43:58|42867.36
20:44:00|42867.08
20:44:01|42865.91
20:44:02|42863.05
20:44:02|42861.59
20:44:04|42863.39
20:44:04|42861.88
20:44:05|42859.47
20:44:10|42861.8
20:44:10|42867.99
20:44:11|42865.39
20:44:13|42866.82
20:44:13|42865.86
20:44:14|42866.82
20:44:15|42866.28
20:44:16|42866.84
20:44:18|42866.28
20:44:18|42864.04
20:44:19|42866.28
20:44:20|42864.76
20:44:21|42866.28
20:44:22|42866.28
20:44:23|42864.92
20:44:24|42864.89
20:44:25|42866.28
20:44:26|42865.04
20:44:27|42861.83
20:44:28|42859.99
20:44:29|42858.44
20:44:30|42859.33
20:44:34|42859.6
20:44:34|42859.88
20:44:36|42859.66
20:44:37|42860.54
20:44:38|42861.1
20:44:39|42859.66
20:44:40|42859.66
20:44:41|42859.66
20:44:42|42859.86
20:44:44|42858.
20:44:45|42857.83
20:44:45|42857.83
20:44:46|42853.22
20:44:47|42856.98
20:44:48|42858.88
20:44:50|42863.17
20:44:51|42858.12
20:44:52|42857.86
20:44:53|42856.86
20:44:54|42857.65
20:44:55|42857.58
20:44:56|42855.75
20:44:57|42855.88
20:44:58|42857.99
20:44:59|42856.61
20:45:00|42858.59
20:45:01|42860.1
20:45:02|42858.31
20:45:03|42860.56
20:45:04|42859.37
20:45:05|42867.96
20:45:07|42880.56
20:45:07|42882.01
20:45:08|42883.36
20:45:09|42882.1
20:45:10|42884.35
20:45:11|42883.65
20:45:12|42880.57
20:45:14|42881.62
20:45:14|42884.25
20:45:16|42884.25
20:45:17|42884.
20:45:18|42881.86
20:45:19|42882.57
20:45:20|42881.71
20:45:21|42880.83
20:45:22|42880.54
20:45:25|42875.98
20:45:26|42871.62
20:45:27|42871.24
20:45:28|42875.78
20:45:29|42873.58
20:45:30|42873.71
20:45:31|42873.71
20:45:33|42874.36
20:45:34|42875.03
20:45:35|42877.52
20:45:35|42875.73
20:45:37|42873.82
20:45:38|42874.95
20:45:39|42875.11
20:45:40|42872.99
20:45:41|42871.82
20:45:42|42871.82
20:45:43|42871.99
20:45:44|42873.05
20:45:45|42869.99
20:45:46|42861.45
20:45:48|42860.01
20:45:49|42867.4
20:45:50|42862.02
20:45:51|42863.59
20:45:52|42864.55
20:45:52|42867.
20:45:54|42875.29
20:45:55|42873.32
20:45:56|42872.52
20:45:57|42868.48
20:45:58|42868.48
20:45:58|42871.46
20:46:00|42871.59
20:46:01|42871.19
20:46:02|42871.35
20:46:04|42869.33
20:46:04|42869.59
20:46:05|42869.59
20:46:07|42870.49
20:46:08|42865.36
20:46:08|42865.46
20:46:09|42867.67
20:46:10|42867.06
20:46:12|42870.04
20:46:13|42868.01
20:46:13|42863.99
20:46:15|42863.97
20:46:16|42863.97
20:46:17|42862.
20:46:17|42865.48
20:46:19|42866.5
20:46:19|42868.58
20:46:20|42870.46
20:46:22|42871.5
20:46:22|42869.59
20:46:23|42869.53
20:46:24|42870.31
20:46:26|42870.47
20:46:27|42869.19
20:46:27|42878.75
20:46:29|42888.14
20:46:29|42887.99
20:46:30|42884.38
20:46:31|42887.87
20:46:33|42889.15
20:46:34|42887.99
20:46:35|42885.99
20:46:36|42887.86
20:46:37|42887.98
20:46:39|42887.83
20:46:40|42886.
20:46:41|42884.
20:46:42|42884.16
20:46:43|42876.81
20:46:44|42879.4
20:46:45|42879.02
20:46:46|42879.91
20:46:47|42879.21
20:46:48|42874.33
20:46:50|42876.49
20:46:50|42876.93
20:46:52|42875.25
20:46:53|42875.59
20:46:53|42864.
20:46:54|42860.
20:46:56|42863.48
20:46:56|42861.35
20:46:57|42861.71
20:46:58|42862.48
20:47:00|42862.44
20:47:01|42863.71
20:47:02|42857.85
20:47:03|42858.01
20:47:04|42859.25
20:47:05|42849.88
20:47:06|42848.
20:47:07|42855.29
20:47:08|42854.05
20:47:09|42856.08
20:47:10|42856.42
20:47:11|42855.4
20:47:12|42856.01
20:47:13|42857.77
20:47:14|42855.53
20:47:15|42855.53
20:47:16|42851.97
20:47:17|42852.42
20:47:18|42851.84
20:47:19|42851.95
20:47:20|42851.88
20:47:21|42852.73
20:47:22|42854.95
20:47:23|42856.01
20:47:24|42855.86
20:47:25|42855.75
20:47:26|42855.75
20:47:27|42855.55
20:47:28|42854.56
20:47:29|42857.47
20:47:30|42854.61
20:47:31|42855.74
20:47:32|42857.08
20:47:33|42854.77
20:47:35|42852.95
20:47:36|42854.61
20:47:37|42854.78
20:47:38|42840.83
20:47:39|42836.
20:47:40|42835.46
20:47:41|42837.15
20:47:42|42837.15
20:47:43|42839.93
20:47:45|42840.06
20:47:46|42840.48
20:47:47|42839.99
20:47:48|42841.86
20:47:49|42841.68
20:47:50|42841.8
20:47:51|42845.72
20:47:52|42843.7
20:47:53|42844.1
20:47:55|42844.87
20:47:56|42846.02
20:47:57|42845.
20:47:58|42845.98
20:47:59|42845.4
20:48:00|42846.97
20:48:01|42847.12
20:48:02|42846.84
20:48:03|42845.73
20:48:04|42845.16
20:48:05|42844.13
20:48:06|42843.
20:48:07|42849.46
20:48:08|42848.92
20:48:09|42851.84
20:48:10|42848.91
20:48:11|42848.37
20:48:12|42849.13
20:48:13|42846.29
20:48:14|42847.39
20:48:15|42847.02
20:48:16|42846.63
20:48:17|42847.99
20:48:18|42850.06
20:48:19|42851.8
20:48:20|42848.99
20:48:21|42848.58
20:48:22|42848.58
20:48:23|42850.92
20:48:24|42848.56
20:48:25|42849.83
20:48:26|42848.16
20:48:27|42850.94
20:48:28|42850.8
20:48:29|42850.94
20:48:30|42856.68
20:48:31|42854.96
20:48:32|42857.57
20:48:33|42850.16
20:48:34|42850.24
20:48:36|42850.26
20:48:36|42851.27
20:48:38|42854.89
20:48:38|42853.53
20:48:40|42852.13
20:48:41|42853.16
20:48:42|42852.63
20:48:43|42851.9
20:48:44|42853.72
20:48:45|42851.47
20:48:47|42848.
20:48:47|42848.
20:48:49|42846.45
20:48:50|42847.25
20:48:50|42847.45
20:48:51|42845.89
20:48:52|42847.42
20:48:54|42840.88
20:48:54|42838.48
20:48:55|42840.88
20:48:57|42842.26
20:48:57|42843.99
20:48:58|42835.25
20:49:00|42837.26
20:49:00|42831.95
20:49:02|42830.74
20:49:02|42831.98
20:49:03|42828.97
20:49:04|42826.17
20:49:05|42827.11
20:49:07|42825.73
20:49:07|42827.33
20:49:09|42823.86
20:49:09|42825.88
20:49:10|42827.18
20:49:11|42818.83
20:49:12|42819.36
20:49:13|42818.86
20:49:15|42819.52
20:49:15|42812.41
20:49:16|42813.23
20:49:17|42813.99
20:49:18|42812.73
20:49:19|42813.49
20:49:21|42812.82
20:49:21|42814.
20:49:23|42811.79
20:49:23|42811.96
20:49:25|42810.
20:49:25|42812.
20:49:26|42811.98
20:49:28|42813.88
20:49:28|42813.88
20:49:29|42812.61
20:49:30|42813.73
20:49:32|42814.7
20:49:32|42814.45
20:49:34|42815.97
20:49:35|42815.73
20:49:36|42815.8
20:49:37|42814.02
20:49:38|42814.98
20:49:39|42814.98
20:49:40|42814.98
20:49:42|42825.36
20:49:43|42826.
20:49:44|42827.66
20:49:45|42828.03
20:49:46|42828.14
20:49:46|42825.58
20:49:48|42831.75
20:49:48|42831.86
20:49:50|42830.62
20:49:51|42830.44
20:49:52|42830.74
20:49:52|42830.75
20:49:53|42830.75
20:49:55|42831.13
20:49:55|42831.13
20:49:57|42827.17
20:49:57|42829.38
20:49:59|42828.27
20:50:00|42828.83
20:50:00|42829.99
20:50:01|42833.99
20:50:03|42833.99
20:50:04|42841.23
20:50:05|42838.24
20:50:05|42838.22
20:50:06|42839.79
20:50:08|42839.8
20:50:09|42838.03
20:50:10|42833.99
20:50:10|42832.
20:50:12|42830.06
20:50:12|42831.65
20:50:13|42831.79
20:50:14|42831.12
20:50:16|42837.2
20:50:16|42837.4
20:50:17|42837.55
20:50:18|42840.82
20:50:19|42839.2
20:50:21|42838.58
20:50:21|42838.
20:50:23|42838.
20:50:24|42837.14
20:50:25|42837.14
20:50:26|42839.53
20:50:26|42839.53
20:50:28|42841.42
20:50:29|42844.19
20:50:30|42844.37
20:50:31|42842.24
20:50:31|42844.89
20:50:32|42844.13
20:50:34|42847.14
20:50:34|42849.24
20:50:35|42849.24
20:50:37|42848.91
20:50:39|42847.87
20:50:40|42845.96
20:50:41|42844.64
20:50:41|42850.73
20:50:43|42851.86
20:50:43|42849.05
20:50:44|42849.3
20:50:46|42849.85
20:50:46|42851.99
20:50:48|42853.28
20:50:49|42854.1
20:50:49|42855.9
20:50:50|42854.92
20:50:51|42856.51
20:50:52|42856.62
20:50:54|42856.62
20:50:55|42857.57
20:50:56|42853.34
20:50:56|42855.03
20:50:57|42855.1
20:50:59|42853.19
20:51:00|42851.48
20:51:01|42853.3
20:51:02|42851.17
20:51:03|42853.58
20:51:04|42852.66
20:51:05|42849.52
20:51:06|42851.09
20:51:07|42850.26
20:51:08|42851.32
20:51:09|42851.03
20:51:10|42849.56
20:51:11|42847.32
20:51:12|42847.76
20:51:13|42847.39
20:51:14|42852.2
20:51:15|42849.26
20:51:16|42849.85
20:51:17|42849.85
20:51:18|42857.24
20:51:19|42856.1
20:51:20|42857.27
20:51:21|42859.12
20:51:22|42856.42
20:51:23|42856.35
20:51:24|42856.35
20:51:25|42856.29
20:51:26|42856.17
20:51:27|42856.01
20:51:28|42856.01
20:51:29|42858.31
20:51:30|42858.13
20:51:31|42857.75
20:51:33|42856.57
20:51:33|42858.03
20:51:34|42856.55
20:51:35|42856.55
20:51:36|42856.81
20:51:39|42856.82
20:51:40|42854.38
20:51:42|42853.71
20:51:43|42848.69
20:51:44|42849.25
20:51:45|42851.75
20:51:46|42851.36
20:51:48|42850.81
20:51:49|42850.96
20:51:50|42851.25
20:51:50|42851.74
20:51:52|42854.3
20:51:52|42853.99
20:51:53|42848.02
20:51:54|42847.92
20:51:55|42847.08
20:51:56|42849.95
20:51:58|42849.85
20:51:58|42848.85
20:52:00|42849.11
20:52:01|42849.39
20:52:02|42852.02
20:52:03|42853.08
20:52:04|42856.18
20:52:05|42858.68
20:52:06|42855.08
20:52:07|42857.88
20:52:08|42854.32
20:52:09|42860.14
20:52:10|42854.03
20:52:12|42854.
20:52:13|42854.43
20:52:14|42855.03
20:52:15|42855.04
20:52:16|42856.3
20:52:17|42855.04
20:52:18|42856.91
20:52:19|42856.76
20:52:20|42858.77
20:52:21|42858.97
20:52:22|42863.93
20:52:23|42863.
20:52:24|42859.29
20:52:25|42861.49
20:52:26|42860.94
20:52:27|42859.89
20:52:29|42859.75
20:52:29|42859.75
20:52:30|42861.62
20:52:31|42859.89
20:52:32|42861.84
20:52:33|42862.02
20:52:34|42860.71
20:52:36|42860.28
20:52:36|42860.28
20:52:38|42860.13
20:52:38|42861.46
20:52:40|42862.19
20:52:42|42860.3
20:52:43|42854.44
20:52:45|42854.44
20:52:45|42847.92
20:52:47|42849.49
20:52:48|42846.84
20:52:48|42851.01
20:52:50|42851.01
20:52:51|42850.62
20:52:51|42848.8
20:52:53|42847.46
20:52:53|42846.82
20:52:54|42848.53
20:52:56|42853.9
20:52:56|42855.99
20:52:58|42850.76
20:52:59|42850.76
20:53:00|42853.29
20:53:01|42855.79
20:53:02|42855.79
20:53:03|42855.79
20:53:03|42856.3
20:53:05|42857.3
20:53:05|42856.03
20:53:07|42857.02
20:53:07|42854.13
20:53:09|42851.86
20:53:09|42851.2
20:53:11|42843.98
20:53:12|42843.85
20:53:13|42841.97
20:53:14|42842.11
20:53:15|42840.43
20:53:16|42841.99
20:53:18|42840.81
20:53:18|42840.
20:53:20|42843.4
20:53:21|42843.4
20:53:21|42843.34
20:53:23|42843.21
20:53:24|42843.21
20:53:25|42845.
20:53:26|42844.26
20:53:27|42844.38
20:53:28|42851.33
20:53:29|42852.54
20:53:30|42858.69
20:53:31|42860.01
20:53:32|42859.98
20:53:33|42858.54
20:53:34|42860.53
20:53:35|42860.61
20:53:36|42858.88
20:53:37|42858.88
20:53:38|42858.13
20:53:40|42858.13
20:53:41|42858.76
20:53:41|42856.76
20:53:42|42856.77
20:53:43|42855.41
20:53:45|42855.39
20:53:46|42852.56
20:53:47|42852.56
20:53:48|42852.68
20:53:49|42850.34
20:53:51|42852.14
20:53:51|42850.4
20:53:53|42851.84
20:53:54|42849.63
20:53:55|42851.85
20:53:56|42853.59
20:53:57|42852.03
20:53:58|42851.48
20:53:59|42852.79
20:54:00|42852.99
20:54:01|42851.8
20:54:02|42855.01
20:54:03|42853.
20:54:04|42852.28
20:54:05|42854.21
20:54:06|42852.09
20:54:07|42852.09
20:54:08|42854.52
20:54:09|42855.01
20:54:10|42853.18
20:54:11|42849.86
20:54:12|42849.98
20:54:13|42849.93
20:54:14|42848.45
20:54:15|42849.98
20:54:16|42849.98
20:54:17|42847.31
20:54:18|42847.19
20:54:19|42840.
20:54:20|42842.64
20:54:21|42841.6
20:54:23|42840.22
20:54:23|42843.4
20:54:25|42841.13
20:54:25|42841.97
20:54:26|42841.97
20:54:28|42841.97
20:54:29|42836.25
20:54:29|42842.13
20:54:31|42841.87
20:54:32|42845.98
20:54:33|42847.82
20:54:34|42850.04
20:54:34|42851.02
20:54:36|42852.34
20:54:37|42856.89
20:54:38|42854.43
20:54:39|42852.73
20:54:40|42854.38
20:54:42|42853.48
20:54:42|42853.36
20:54:44|42854.25
20:54:46|42855.43
20:54:46|42855.44
20:54:48|42855.41
20:54:49|42855.44
20:54:50|42851.71
20:54:51|42849.4
20:54:52|42849.01
20:54:54|42851.79
20:54:55|42850.78
20:54:56|42850.64
20:54:57|42851.86
20:54:58|42856.03
20:55:00|42856.46
20:55:01|42842.98
20:55:02|42848.64
20:55:03|42847.03
20:55:04|42848.01
20:55:05|42848.56
20:55:06|42846.
20:55:07|42847.27
20:55:08|42848.14
20:55:09|42848.
20:55:10|42846.75
20:55:12|42848.56
20:55:12|42848.56
20:55:13|42848.19
20:55:14|42847.
20:55:16|42848.56
20:55:17|42847.48
20:55:18|42848.02
20:55:20|42852.75
20:55:21|42853.97
20:55:22|42851.7
20:55:24|42853.14
20:55:25|42851.71
20:55:27|42851.67
20:55:27|42852.47
20:55:28|42853.72
20:55:29|42854.01
20:55:30|42854.01
20:55:32|42854.31
20:55:33|42855.01
20:55:33|42854.39
20:55:35|42854.39
20:55:35|42854.52
20:55:36|42850.32
20:55:37|42853.38
20:55:38|42851.36
20:55:39|42852.86
20:55:40|42849.35
20:55:42|42852.82
20:55:44|42852.13
20:55:45|42853.72
20:55:45|42852.87
20:55:47|42852.88
20:55:48|42852.63
20:55:49|42854.57
20:55:50|42857.47
20:55:52|42855.33
20:55:53|42863.34
20:55:53|42855.65
20:55:54|42855.68
20:55:55|42855.41
20:55:56|42857.5
20:55:57|42857.92
20:55:59|42856.45
20:56:00|42858.89
20:56:01|42856.99
20:56:02|42859.87
20:56:03|42859.87
20:56:03|42859.87
20:56:05|42859.22
20:56:06|42859.09
20:56:07|42859.09
20:56:08|42856.99
20:56:09|42858.86
20:56:10|42858.36
20:56:11|42857.31
20:56:12|42858.87
20:56:13|42856.59
20:56:14|42858.61
20:56:16|42859.9
20:56:17|42858.36
20:56:18|42858.36
20:56:20|42855.53
20:56:20|42853.1
20:56:22|42855.78
20:56:23|42854.27
20:56:24|42856.41
20:56:25|42856.36
20:56:26|42857.32
20:56:27|42857.57
20:56:28|42858.57
20:56:29|42860.03
20:56:30|42858.52
20:56:31|42856.62
20:56:32|42856.62
20:56:33|42856.62
20:56:34|42857.46
20:56:35|42851.94
20:56:36|42852.62
20:56:37|42852.77
20:56:38|42853.98
20:56:39|42856.7
20:56:40|42854.65
20:56:41|42857.27
20:56:43|42855.
20:56:44|42854.75
20:56:45|42855.
20:56:46|42855.4
20:56:48|42855.8
20:56:49|42851.14
20:56:50|42853.19
20:56:51|42856.7
20:56:52|42863.19
20:56:53|42861.34
20:56:54|42859.23
20:56:55|42858.66
20:56:56|42859.54
20:56:57|42846.33
20:56:58|42846.21
20:56:59|42847.51
20:57:00|42848.01
20:57:01|42849.7
20:57:02|42850.33
20:57:03|42846.48
20:57:05|42846.65
20:57:06|42840.17
20:57:06|42843.35
20:57:08|42844.06
20:57:09|42838.53
20:57:10|42841.47
20:57:11|42843.24
20:57:12|42840.68
20:57:13|42840.3
20:57:14|42838.39
20:57:15|42838.93
20:57:16|42838.68
20:57:17|42836.55
20:57:18|42837.09
20:57:19|42837.31
20:57:21|42838.71
20:57:21|42840.76
20:57:23|42847.31
20:57:24|42848.21
20:57:24|42846.01
20:57:25|42845.17
20:57:29|42845.58
20:57:29|42844.99
20:57:30|42842.42
20:57:31|42841.15
20:57:32|42845.
20:57:34|42842.41
20:57:34|42842.76
20:57:36|42843.4
20:57:37|42844.69
20:57:38|42845.
20:57:39|42842.78
20:57:40|42842.95
20:57:41|42844.65
20:57:42|42842.57
20:57:43|42844.98
20:57:45|42846.09
20:57:46|42844.41
20:57:47|42847.02
20:57:48|42848.
20:57:49|42848.
20:57:49|42846.82
20:57:51|42844.69
20:57:51|42847.62
20:57:55|42846.83
20:57:56|42846.69
20:57:57|42847.21
20:57:57|42845.57
20:57:58|42851.47
20:58:00|42849.13
20:58:01|42844.99
20:58:02|42847.17
20:58:02|42846.84
20:58:04|42849.7
20:58:05|42849.66
20:58:06|42846.12
20:58:07|42846.97
20:58:08|42846.85
20:58:09|42846.73
20:58:10|42846.73
20:58:11|42844.66
20:58:12|42844.68
20:58:13|42845.33
20:58:14|42844.02
20:58:16|42846.81
20:58:16|42846.81
20:58:18|42846.51
20:58:18|42850.73
20:58:20|42850.73
20:58:20|42847.59
20:58:21|42848.56
20:58:23|42849.66
20:58:24|42848.56
20:58:24|42848.57
20:58:25|42847.26
20:58:26|42845.02
20:58:27|42847.43
20:58:29|42847.06
20:58:29|42850.55
20:58:30|42846.01
20:58:31|42848.01
20:58:32|42848.3
20:58:33|42848.35
20:58:34|42850.67
20:58:36|42850.67
20:58:37|42851.33
20:58:38|42850.14
20:58:38|42850.11
20:58:39|42850.11
20:58:40|42852.01
20:58:41|42851.58
20:58:43|42853.31
20:58:44|42851.71
20:58:46|42855.01
20:58:47|42854.7
20:58:48|42853.51
20:58:49|42852.45
20:58:50|42852.44
20:58:51|42852.48
20:58:52|42853.07
20:58:55|42850.72
20:58:56|42850.11
20:58:56|42849.86
20:58:57|42852.01
20:58:58|42850.
20:58:59|42850.
20:59:00|42850.
20:59:01|42850.05
20:59:02|42852.01
20:59:04|42852.2
20:59:04|42851.73
20:59:06|42875.2
20:59:06|42877.74
20:59:08|42870.14
20:59:09|42871.93
20:59:10|42864.34
20:59:11|42865.53
20:59:11|42876.48
20:59:13|42880.69
20:59:13|42879.17
20:59:15|42879.71
20:59:16|42879.2
20:59:17|42876.
20:59:18|42885.
20:59:19|42887.26
20:59:20|42882.43
20:59:21|42882.01
20:59:22|42878.73
20:59:23|42882.
20:59:24|42886.21
20:59:25|42885.24
20:59:26|42884.73
20:59:27|42881.05
20:59:28|42883.91
20:59:30|42883.4
20:59:30|42868.84
20:59:31|42870.17
20:59:32|42868.83
20:59:33|42868.
20:59:34|42870.
20:59:35|42880.13
20:59:36|42881.38
20:59:37|42880.14
20:59:38|42875.46
20:59:39|42875.5
20:59:40|42879.79
20:59:41|42878.88
20:59:42|42886.
20:59:43|42886.
20:59:44|42885.81
20:59:46|42886.
20:59:47|42882.2
20:59:49|42892.82
20:59:50|42894.47
20:59:51|42896.09
20:59:52|42888.08
20:59:52|42889.86
20:59:54|42889.6
20:59:54|42885.73
20:59:55|42888.61
20:59:57|42886.01
20:59:57|42885.32
20:59:58|42884.02
21:00:00|42876.34
21:00:01|42874.2
21:00:01|42876.
21:00:03|42878.
21:00:04|42878.16
21:00:04|42880.81
21:00:05|42883.39
21:00:07|42887.33
21:00:08|42891.95
21:00:09|42890.86
21:00:10|42889.53
21:00:11|42896.17
21:00:12|42893.98
21:00:13|42894.64
21:00:14|42900.78
21:00:15|42898.12
21:00:16|42897.89
21:00:17|42897.99
21:00:18|42899.5
21:00:19|42899.11
21:00:20|42899.24
21:00:21|42899.24
21:00:22|42902.48
21:00:23|42903.03
21:00:24|42909.96
21:00:25|42910.6
21:00:26|42908.43
21:00:27|42917.8
21:00:28|42916.43
21:00:29|42917.15
21:00:30|42917.84
21:00:31|42915.64
21:00:32|42911.08
21:00:33|42911.99
21:00:34|42910.71
21:00:35|42910.71
21:00:36|42911.77
21:00:37|42908.01
21:00:38|42908.99
21:00:39|42908.07
21:00:40|42909.21
21:00:41|42908.1
21:00:42|42911.88
21:00:43|42908.96
21:00:44|42908.96
21:00:45|42915.69
21:00:46|42916.06
21:00:48|42909.34
21:00:49|42914.46
21:00:50|42912.91
21:00:51|42912.1
21:00:53|42911.55
21:00:53|42908.47
21:00:55|42910.3
21:00:56|42910.31
21:00:57|42913.36
21:00:57|42913.06
21:00:58|42913.06
21:00:59|42913.91
21:01:00|42911.59
21:01:02|42911.33
21:01:03|42916.06
21:01:03|42909.43
21:01:04|42907.
21:01:06|42908.7
21:01:06|42911.68
21:01:07|42907.16
21:01:09|42906.79
21:01:10|42905.79
21:01:10|42904.64
21:01:11|42904.85
21:01:13|42903.36
21:01:14|42903.36
21:01:14|42904.31
21:01:15|42903.46
21:01:16|42902.52
21:01:18|42902.38
21:01:18|42901.02
21:01:19|42900.
21:01:21|42903.43
21:01:22|42900.8
21:01:22|42902.8
21:01:24|42902.7
21:01:25|42900.8
21:01:26|42902.25
21:01:26|42902.25
21:01:28|42902.25
21:01:29|42903.49
21:01:30|42903.49
21:01:32|42904.03
21:01:32|42903.89
21:01:33|42903.89
21:01:34|42904.05
21:01:35|42902.91
21:01:36|42905.95
21:01:38|42910.13
21:01:39|42912.37
21:01:41|42912.12
21:01:41|42910.
21:01:42|42910.
21:01:43|42909.42
21:01:44|42909.03
21:01:45|42906.73
21:01:46|42907.85
21:01:48|42897.83
21:01:49|42895.7
21:01:51|42897.25
21:01:52|42896.22
21:01:53|42899.99
21:01:54|42896.62
21:01:55|42896.62
21:01:56|42896.5
21:01:57|42896.5
21:01:57|42898.12
21:01:59|42897.72
21:01:59|42896.53
21:02:00|42896.87
21:02:01|42899.
21:02:02|42900.02
21:02:04|42897.62
21:02:05|42897.62
21:02:05|42897.6
21:02:07|42897.69
21:02:08|42899.4
21:02:08|42890.14
21:02:09|42888.5
21:02:10|42885.38
21:02:11|42880.2
21:02:13|42879.86
21:02:14|42876.25
21:02:15|42877.43
21:02:16|42877.53
21:02:17|42877.53
21:02:19|42876.96
21:02:20|42872.97
21:02:21|42878.11
21:02:21|42876.01
21:02:22|42876.
21:02:23|42876.09
21:02:24|42875.51
21:02:26|42870.97
21:02:26|42867.8
21:02:28|42862.
21:02:29|42860.03
21:02:29|42858.
21:02:31|42859.7
21:02:31|42858.02
21:02:33|42854.77
21:02:33|42853.28
21:02:35|42849.55
21:02:35|42846.17
21:02:36|42848.08
21:02:37|42846.03
21:02:38|42849.08
21:02:40|42851.25
21:02:41|42850.44
21:02:42|42852.85
21:02:43|42851.83
21:02:44|42851.81
21:02:45|42851.58
21:02:46|42850.55
21:02:47|42850.63
21:02:48|42849.62
21:02:49|42849.12
21:02:51|42847.03
21:02:52|42850.14
21:02:53|42848.84
21:02:54|42848.01
21:02:56|42849.84
21:02:56|42849.51
21:02:57|42848.88
21:02:58|42848.46
21:02:59|42851.6
21:03:01|42851.6
21:03:01|42851.61
21:03:03|42851.12
21:03:04|42855.95
21:03:05|42855.83
21:03:06|42858.01
21:03:07|42862.97
21:03:08|42861.31
21:03:09|42864.24
21:03:10|42861.44
21:03:12|42861.71
21:03:12|42861.46
21:03:13|42862.58
21:03:14|42860.02
21:03:16|42862.86
21:03:16|42861.58
21:03:17|42859.99
21:03:18|42860.17
21:03:19|42860.17
21:03:20|42858.89
21:03:21|42869.05
21:03:22|42864.75
21:03:23|42866.45
21:03:24|42865.11
21:03:25|42866.82
21:03:26|42877.74
21:03:28|42879.6
21:03:29|42876.86
21:03:30|42878.01
21:03:31|42874.04
21:03:32|42876.06
21:03:33|42876.21
21:03:34|42879.98
21:03:35|42876.46
21:03:36|42877.18
21:03:37|42880.29
21:03:38|42884.05
21:03:39|42885.
21:03:40|42878.33
21:03:41|42878.33
21:03:42|42877.99
21:03:43|42877.99
21:03:44|42878.96
21:03:46|42881.75
21:03:46|42879.15
21:03:47|42878.36
21:03:48|42879.61
21:03:50|42879.19
21:03:51|42879.52
21:03:52|42880.28
21:03:52|42880.28
21:03:54|42879.52
21:03:55|42878.36
21:03:56|42878.36
21:03:57|42882.1
21:03:58|42882.69
21:03:59|42881.98
21:04:00|42883.39
21:04:01|42881.58
21:04:02|42882.99
21:04:03|42882.99
21:04:04|42880.79
21:04:05|42880.79
21:04:06|42877.12
21:04:07|42879.59
21:04:08|42880.02
21:04:09|42878.68
21:04:10|42876.86
21:04:11|42881.01
21:04:12|42867.99
21:04:13|42868.03
21:04:14|42865.61
21:04:15|42865.99
21:04:16|42866.57
21:04:17|42869.77
21:04:18|42869.32
21:04:19|42874.79
21:04:20|42868.08
21:04:22|42868.21
21:04:23|42871.88
21:04:24|42869.71
21:04:24|42878.
21:04:25|42877.83
21:04:27|42879.93
21:04:28|42878.9
21:04:29|42879.22
21:04:30|42879.88
21:04:31|42879.88
21:04:31|42879.87
21:04:32|42876.17
21:04:33|42873.93
21:04:35|42874.05
21:04:36|42874.
21:04:37|42873.65
21:04:38|42873.74
21:04:39|42871.99
21:04:40|42874.36
21:04:41|42873.59
21:04:42|42874.64
21:04:43|42874.64
21:04:44|42876.68
21:04:45|42879.52
21:04:46|42879.88
21:04:47|42878.71
21:04:48|42890.06
21:04:49|42889.23
21:04:50|42891.71
21:04:52|42890.28
21:04:53|42888.96
21:04:54|42889.08
21:04:55|42889.63
21:04:56|42889.63
21:04:57|42890.
21:04:58|42887.99
21:04:59|42887.62
21:05:00|42889.88
21:05:01|42888.
21:05:02|42889.61
21:05:04|42887.06
21:05:04|42881.76
21:05:05|42882.7
21:05:06|42885.96
21:05:07|42882.95
21:05:08|42887.96
21:05:10|42887.79
21:05:10|42885.41
21:05:12|42884.88
21:05:13|42888.14
21:05:14|42886.08
21:05:15|42882.
21:05:16|42877.06
21:05:17|42877.22
21:05:18|42877.11
21:05:19|42879.09
21:05:20|42877.39
21:05:22|42879.32
21:05:22|42878.5
21:05:23|42878.89
21:05:25|42890.39
21:05:25|42888.78
21:05:26|42888.65
21:05:28|42888.17
21:05:28|42887.14
21:05:29|42888.13
21:05:31|42890.57
21:05:31|42894.2
21:05:32|42895.33
21:05:33|42893.66
21:05:34|42897.05
21:05:35|42895.41
21:05:37|42894.37
21:05:37|42894.37
21:05:39|42895.54
21:05:39|42894.19
21:05:40|42894.76
21:05:41|42894.63
21:05:43|42893.26
21:05:44|42897.09
21:05:45|42894.19
21:05:46|42894.19
21:05:47|42896.64
21:05:48|42896.64
21:05:49|42898.21
21:05:50|42895.8
21:05:51|42896.29
21:05:52|42895.81
21:05:54|42897.09
21:05:55|42897.58
21:05:56|42894.63
21:05:57|42895.86
21:05:58|42895.86
21:06:00|42909.4
21:06:00|42906.8
21:06:01|42908.
21:06:02|42910.58
21:06:03|42910.22
21:06:04|42911.53
21:06:06|42913.9
21:06:07|42924.47
21:06:08|42924.13
21:06:09|42925.75
21:06:10|42925.23
21:06:11|42924.31
21:06:12|42926.19
21:06:14|42926.66
21:06:14|42925.44
21:06:15|42925.18
21:06:16|42930.43
21:06:17|42933.33
21:06:18|42934.58
21:06:20|42930.
21:06:21|42933.95
21:06:21|42932.01
21:06:22|42937.62
21:06:23|42935.98
21:06:24|42939.99
21:06:25|42941.12
21:06:26|42945.73
21:06:28|42942.97
21:06:28|42942.29
21:06:30|42942.82
21:06:30|42944.21
21:06:31|42948.73
21:06:32|42949.99
21:06:34|42949.5
21:06:34|42950.
21:06:36|42948.
21:06:37|42949.48
21:06:38|42941.97
21:06:39|42943.88
21:06:40|42941.27
21:06:41|42943.42
21:06:42|42943.49
21:06:43|42941.88
21:06:44|42941.74
21:06:45|42943.1
21:06:46|42941.61
21:06:47|42945.31
21:06:48|42942.74
21:06:49|42942.94
21:06:50|42942.7
21:06:51|42940.28
21:06:52|42940.31
21:06:53|42940.31
21:06:55|42930.28
21:06:56|42933.74
21:06:56|42932.83
21:06:58|42933.74
21:06:59|42940.13
21:07:00|42935.7
21:07:01|42935.3
21:07:02|42937.57
21:07:03|42935.85
21:07:04|42937.71
21:07:04|42935.99
21:07:06|42937.71
21:07:07|42944.
21:07:08|42942.28
21:07:09|42942.32
21:07:11|42943.65
21:07:11|42935.99
21:07:13|42935.99
21:07:13|42934.94
21:07:15|42934.86
21:07:16|42935.53
21:07:17|42935.68
21:07:17|42936.28
21:07:18|42937.57
21:07:19|42938.74
21:07:21|42938.74
21:07:22|42935.8
21:07:22|42937.28
21:07:23|42932.49
21:07:25|42937.14
21:07:26|42936.6
21:07:26|42936.18
21:07:28|42937.15
21:07:28|42941.5
21:07:29|42939.74
21:07:30|42939.71
21:07:31|42946.6
21:07:32|42947.06
21:07:33|42943.18
21:07:35|42940.86
21:07:35|42941.99
21:07:37|42941.99
21:07:38|42940.73
21:07:38|42942.01
21:07:39|42941.
21:07:41|42941.53
21:07:42|42942.58
21:07:43|42946.56
21:07:44|42944.47
21:07:45|42944.89
21:07:46|42942.58
21:07:47|42944.08
21:07:48|42940.87
21:07:49|42941.56
21:07:50|42940.74
21:07:51|42939.17
21:07:52|42940.49
21:07:53|42939.77
21:07:55|42940.24
21:07:56|42938.17
21:07:56|42938.97
21:07:58|42940.15
21:07:59|42942.46
21:08:00|42942.
21:08:01|42943.43
21:08:02|42941.82
21:08:03|42941.5
21:08:04|42943.36
21:08:05|42941.44
21:08:06|42941.99
21:08:07|42950.13
21:08:08|42947.87
21:08:10|42948.97
21:08:10|42944.1
21:08:12|42948.12
21:08:13|42947.68
21:08:14|42945.87
21:08:15|42948.7
21:08:16|42948.22
21:08:18|42946.07
21:08:19|42946.39
21:08:20|42943.18
21:08:21|42938.71
21:08:22|42938.29
21:08:23|42940.46
21:08:24|42940.19
21:08:25|42942.72
21:08:26|42938.62
21:08:27|42939.55
21:08:28|42945.22
21:08:29|42944.37
21:08:30|42943.08
21:08:31|42942.72
21:08:32|42941.99
21:08:34|42936.23
21:08:34|42937.14
21:08:36|42936.89
21:08:37|42940.85
21:08:37|42941.06
21:08:39|42941.76
21:08:39|42941.87
21:08:40|42941.89
21:08:42|42942.19
21:08:43|42943.31
21:08:44|42947.03
21:08:45|42947.08
21:08:46|42957.74
21:08:47|42952.43
21:08:48|42959.51
21:08:49|42957.63
21:08:50|42954.42
21:08:51|42954.19
21:08:52|42955.97
21:08:53|42956.03
21:08:54|42955.99
21:08:55|42954.
21:08:57|42954.
21:08:57|42958.09
21:08:58|42958.21
21:09:00|42959.17
21:09:01|42958.21
21:09:02|42956.63
21:09:04|42956.96
21:09:05|42958.
21:09:06|42958.76
21:09:07|42956.38
21:09:08|42957.23
21:09:09|42957.99
21:09:09|42959.99
21:09:11|42957.86
21:09:11|42956.97
21:09:13|42954.33
21:09:14|42954.81
21:09:15|42958.28
21:09:16|42958.28
21:09:17|42956.33
21:09:19|42959.36
21:09:20|42957.16
21:09:21|42957.72
21:09:22|42957.71
21:09:23|42957.71
21:09:25|42957.73
21:09:26|42957.67
21:09:27|42956.
21:09:27|42958.
21:09:28|42959.32
21:09:29|42959.32
21:09:31|42959.32
21:09:32|42957.11
21:09:32|42957.91
21:09:33|42959.32
21:09:34|42959.99
21:09:35|42959.99
21:09:36|42957.03
21:09:38|42957.03
21:09:39|42957.37
21:09:39|42955.37
21:09:41|42958.11
21:09:42|42957.74
21:09:42|42957.99
21:09:43|42956.99
21:09:44|42956.99
21:09:46|42957.96
21:09:47|42959.99
21:09:47|42957.53
21:09:48|42967.42
21:09:50|42967.68
21:09:51|42956.
21:09:52|42959.17
21:09:53|42960.
21:09:54|42961.72
21:09:55|42959.56
21:09:56|42958.65
21:09:57|42962.32
21:09:58|42968.12
21:09:59|42963.82
21:10:01|42964.59
21:10:02|42963.15
21:10:04|42963.
21:10:04|42962.81
21:10:06|42963.13
21:10:07|42958.22
21:10:08|42957.1
21:10:09|42958.
21:10:10|42958.01
21:10:11|42961.74
21:10:12|42958.21
21:10:12|42962.
21:10:14|42959.98
21:10:15|42957.61
21:10:16|42956.55
21:10:17|42960.6
21:10:18|42956.64
21:10:19|42956.55
21:10:20|42953.98
21:10:21|42950.49
21:10:22|42946.6
21:10:23|42948.85
21:10:24|42945.12
21:10:25|42942.
21:10:26|42943.68
21:10:27|42945.14
21:10:28|42944.65
21:10:29|42941.25
21:10:30|42940.63
21:10:31|42940.63
21:10:32|42938.84
21:10:33|42939.99
21:10:34|42939.85
21:10:36|42937.69
21:10:37|42939.4
21:10:38|42939.4
21:10:38|42939.87
21:10:39|42936.41
21:10:40|42938.31
21:10:42|42936.01
21:10:42|42938.45
21:10:43|42938.54
21:10:44|42938.02
21:10:46|42937.89
21:10:46|42937.68
21:10:47|42935.55
21:10:48|42935.68
21:10:50|42934.36
21:10:50|42935.02
21:10:52|42936.54
21:10:52|42935.72
21:10:54|42935.72
21:10:54|42935.72
21:10:55|42935.68
21:10:56|42934.25
21:10:58|42945.87
21:11:00|42946.12
21:11:00|42943.72
21:11:02|42945.7
21:11:03|42947.51
21:11:04|42941.73
21:11:05|42944.97
21:11:07|42943.11
21:11:08|42945.46
21:11:09|42944.7
21:11:10|42947.25
21:11:11|42947.52
21:11:12|42946.32
21:11:12|42951.47
21:11:14|42958.13
21:11:15|42956.92
21:11:16|42955.63
21:11:17|42955.85
21:11:18|42954.84
21:11:19|42955.45
21:11:20|42952.4
21:11:21|42954.68
21:11:22|42954.68
21:11:23|42953.95
21:11:24|42957.53
21:11:25|42957.16
21:11:26|42957.16
21:11:27|42955.01
21:11:28|42954.
21:11:29|42954.
21:11:30|42954.12
21:11:31|42954.02
21:11:32|42952.
21:11:33|42947.99
21:11:34|42946.86
21:11:35|42948.88
21:11:36|42949.76
21:11:37|42950.5
21:11:38|42952.5
21:11:39|42952.07
21:11:40|42951.67
21:11:41|42952.02
21:11:42|42958.
21:11:44|42956.66
21:11:44|42958.86
21:11:46|42963.87
21:11:47|42960.
21:11:48|42962.31
21:11:48|42959.25
21:11:50|42963.48
21:11:50|42952.
21:11:52|42957.29
21:11:52|42956.12
21:11:53|42955.77
21:11:55|42957.56
21:11:56|42957.56
21:11:56|42965.83
21:11:57|42965.21
21:12:00|42960.
21:12:01|42965.79
21:12:02|42968.4
21:12:03|42965.95
21:12:04|42967.87
21:12:05|42965.49
21:12:06|42969.56
21:12:07|42970.14
21:12:08|42978.
21:12:09|42978.53
21:12:10|42981.88
21:12:11|42978.12
21:12:12|42974.48
21:12:13|42976.27
21:12:14|42975.68
21:12:16|42973.16
21:12:17|42972.88
21:12:18|42970.79
21:12:18|42964.
21:12:20|42969.21
21:12:21|42967.01
21:12:22|42971.86
21:12:23|42968.25
21:12:24|42967.62
21:12:25|42964.99
21:12:26|42968.53
21:12:27|42971.16
21:12:28|42968.69
21:12:28|42966.85
21:12:29|42967.75
21:12:31|42965.86
21:12:32|42967.99
21:12:32|42968.22
21:12:35|42971.86
21:12:35|42971.99
21:12:37|42968.
21:12:37|42967.86
21:12:38|42966.
21:12:39|42966.87
21:12:40|42966.87
21:12:42|42965.58
21:12:42|42960.97
21:12:43|42964.
21:12:44|42965.99
21:12:45|42963.99
21:12:47|42959.96
21:12:48|42959.98
21:12:49|42959.99
21:12:50|42957.99
21:12:50|42956.39
21:12:51|42959.99
21:12:53|42958.49
21:12:53|42960.58
21:12:55|42964.78
21:12:55|42960.
21:12:56|42958.83
21:12:58|42959.16
21:12:58|42961.21
21:13:00|42959.63
21:13:02|42958.56
21:13:02|42958.57
21:13:04|42961.43
21:13:05|42958.34
21:13:06|42959.23
21:13:07|42959.11
21:13:08|42957.94
21:13:09|42954.14
21:13:10|42957.87
21:13:11|42955.
21:13:12|42955.31
21:13:13|42955.31
21:13:15|42954.78
21:13:16|42955.87
21:13:16|42955.86
21:13:18|42955.99
21:13:19|42954.25
21:13:19|42957.99
21:13:20|42954.76
21:13:21|42959.99
21:13:23|42959.41
21:13:24|42957.79
21:13:25|42956.37
21:13:25|42956.51
21:13:26|42955.68
21:13:27|42955.7
21:13:28|42955.56
21:13:30|42956.37
21:13:31|42956.
21:13:31|42956.
21:13:32|42959.25
21:13:34|42956.5
21:13:35|42957.16
21:13:36|42957.61
21:13:37|42957.51
21:13:37|42957.87
21:13:38|42957.71
21:13:40|42956.31
21:13:41|42955.88
21:13:42|42955.85
21:13:43|42955.65
21:13:44|42959.5
21:13:45|42956.85
21:13:46|42955.84
21:13:47|42957.42
21:13:49|42953.99
21:13:49|42953.98
21:13:50|42954.34
21:13:51|42953.7
21:13:53|42957.88
21:13:53|42957.88
21:13:55|42956.54
21:13:55|42957.05
21:13:56|42955.44
21:13:57|42954.37
21:13:59|42954.87
21:14:00|42955.61
21:14:01|42955.07
21:14:01|42955.35
21:14:03|42950.86
21:14:04|42947.47
21:14:05|42946.9
21:14:05|42948.16
21:14:06|42949.57
21:14:08|42949.65
21:14:08|42949.65
21:14:10|42950.46
21:14:11|42947.96
21:14:12|42947.34
21:14:13|42945.02
21:14:14|42946.56
21:14:15|42944.91
21:14:16|42946.86
21:14:17|42947.85
21:14:18|42950.44
21:14:19|42949.52
21:14:20|42948.88
21:14:21|42947.99
21:14:22|42950.5
21:14:23|42948.56
21:14:24|42946.72
21:14:25|42946.6
21:14:26|42947.99
21:14:27|42943.61
21:14:28|42943.11
21:14:29|42943.61
21:14:30|42943.72
21:14:31|42945.09
21:14:32|42943.88
21:14:33|42943.88
21:14:35|42941.9
21:14:35|42943.77
21:14:36|42942.73
21:14:38|42943.85
21:14:38|42942.99
21:14:39|42945.04
21:14:40|42938.69
21:14:42|42941.86
21:14:43|42939.35
21:14:44|42933.99
21:14:45|42937.97
21:14:46|42937.97
21:14:46|42936.57
21:14:47|42940.15
21:14:48|42938.56
21:14:49|42938.28
21:14:50|42939.39
21:14:52|42938.55
21:14:52|42943.97
21:14:53|42942.92
21:14:54|42940.02
21:14:55|42939.81
21:14:57|42940.98
21:14:58|42949.87
21:14:58|42951.21
21:14:59|42951.74
21:15:00|42952.54
21:15:02|42959.25
21:15:04|42969.36
21:15:04|42966.99
21:15:05|42968.93
21:15:07|42969.99
21:15:08|42968.88
21:15:09|42967.12
21:15:09|42967.25
21:15:10|42965.97
21:15:11|42965.36
21:15:12|42963.38
21:15:13|42963.89
21:15:14|42967.73
21:15:15|42968.78
21:15:16|42968.46
21:15:18|42967.02
21:15:19|42967.58
21:15:20|42966.59
21:15:21|42961.81
21:15:21|42960.87
21:15:22|42959.33
21:15:23|42958.95
21:15:25|42959.21
21:15:25|42958.33
21:15:26|42960.19
21:15:27|42958.76
21:15:28|42958.76
21:15:29|42960.13
21:15:30|42960.39
21:15:31|42960.83
21:15:33|42961.33
21:15:34|42964.01
21:15:35|42964.01
21:15:35|42964.01
21:15:36|42963.44
21:15:37|42962.87
21:15:38|42961.57
21:15:39|42960.1
21:15:41|42961.72
21:15:41|42960.41
21:15:42|42966.84
21:15:44|42967.29
21:15:44|42966.98
21:15:46|42967.16
21:15:47|42965.97
21:15:47|42967.21
21:15:48|42967.49
21:15:49|42969.18
21:15:51|42970.83
21:15:52|42966.75
21:15:53|42970.59
21:15:53|42971.11
21:15:55|42969.93
21:15:56|42968.67
21:15:57|42969.13
21:15:57|42970.01
21:15:59|42974.
21:15:59|42971.07
21:16:01|42973.84
21:16:01|42974.6
21:16:03|42973.15
21:16:04|42973.54
21:16:05|42969.68
21:16:06|42972.71
21:16:08|42969.82
21:16:09|42973.25
21:16:10|42970.12
21:16:11|42972.01
21:16:11|42972.02
21:16:12|42968.12
21:16:14|42969.67
21:16:15|42971.6
21:16:16|42971.34
21:16:17|42971.34
21:16:17|42967.69
21:16:19|42952.
21:16:20|42957.71
21:16:21|42957.44
21:16:21|42956.97
21:16:23|42958.18
21:16:24|42956.92
21:16:25|42955.08
21:16:26|42954.23
21:16:27|42956.36
21:16:28|42956.61
21:16:29|42952.58
21:16:30|42955.82
21:16:31|42956.01
21:16:32|42956.14
21:16:33|42961.78
21:16:34|42960.21
21:16:35|42963.92
21:16:36|42964.97
21:16:37|42962.68
21:16:38|42960.18
21:16:39|42959.6
21:16:40|42956.83
21:16:41|42956.55
21:16:42|42953.01
21:16:43|42954.98
21:16:44|42954.98
21:16:45|42954.01
21:16:46|42956.38
21:16:47|42957.76
21:16:48|42960.01
21:16:49|42960.78
21:16:50|42963.07
21:16:51|42960.27
21:16:52|42955.11
21:16:54|42955.95
21:16:55|42950.74
21:16:57|42952.15
21:16:57|42954.34
21:16:58|42952.
21:16:59|42949.5
21:17:00|42950.05
21:17:01|42951.3
21:17:02|42954.34
21:17:04|42951.32
21:17:05|42944.04
21:17:05|42947.83
21:17:07|42946.86
21:17:07|42948.95
21:17:09|42948.56
21:17:10|42949.72
21:17:11|42947.99
21:17:12|42945.33
21:17:13|42946.6
21:17:14|42945.85
21:17:15|42946.
21:17:16|42945.17
21:17:16|42945.92
21:17:18|42946.33
21:17:19|42935.93
21:17:20|42934.
21:17:20|42933.99
21:17:22|42928.01
21:17:23|42929.09
21:17:24|42926.6
21:17:24|42928.46
21:17:26|42930.04
21:17:26|42934.87
21:17:28|42934.56
21:17:29|42942.01
21:17:30|42940.94
21:17:31|42941.46
21:17:32|42946.35
21:17:33|42948.83
21:17:34|42948.13
21:17:35|42947.38
21:17:36|42946.6
21:17:37|42950.5
21:17:38|42948.23
21:17:39|42948.16
21:17:40|42950.05
21:17:41|42950.17
21:17:42|42951.19
21:17:43|42950.29
21:17:44|42949.87
21:17:45|42947.99
21:17:46|42946.94
21:17:47|42950.63
21:17:48|42949.07
21:17:49|42947.89
21:17:50|42950.
21:17:51|42951.74
21:17:52|42951.62
21:17:53|42951.67
21:17:54|42953.32
21:17:56|42952.61
21:17:56|42954.8
21:17:58|42952.49
21:17:58|42952.91
21:17:59|42952.7
21:18:01|42960.55
21:18:01|42961.39
21:18:02|42961.14
21:18:03|42966.
21:18:05|42962.92
21:18:06|42963.16
21:18:07|42963.14
21:18:08|42962.8
21:18:09|42962.8
21:18:10|42964.01
21:18:12|42965.79
21:18:12|42962.7
21:18:13|42963.44
21:18:14|42963.44
21:18:15|42963.06
21:18:16|42963.42
21:18:18|42964.7
21:18:19|42952.4
21:18:20|42949.65
21:18:21|42950.91
21:18:22|42950.5
21:18:23|42947.98
21:18:24|42948.19
21:18:25|42952.13
21:18:26|42953.89
21:18:27|42952.74
21:18:28|42948.17
21:18:29|42946.27
21:18:30|42945.4
21:18:31|42946.53
21:18:32|42946.27
21:18:33|42944.48
21:18:35|42947.45
21:18:35|42949.16
21:18:37|42947.25
21:18:38|42947.25
21:18:39|42949.17
21:18:40|42948.
21:18:41|42950.27
21:18:42|42951.74
21:18:43|42951.47
21:18:44|42949.03
21:18:45|42948.15
21:18:46|42950.
21:18:46|42950.46
21:18:47|42950.41
21:18:49|42946.06
21:18:50|42948.41
21:18:50|42948.01
21:18:52|42946.85
21:18:52|42946.85
21:18:53|42948.14
21:18:54|42948.14
21:18:56|42948.01
21:18:57|42948.62
21:18:58|42946.01
21:18:59|42947.83
21:19:00|42947.83
21:19:01|42947.92
21:19:02|42946.02
21:19:03|42946.02
21:19:04|42947.
21:19:05|42946.02
21:19:06|42948.14
21:19:08|42948.
21:19:08|42950.84
21:19:10|42948.25
21:19:11|42949.73
21:19:13|42946.6
21:19:13|42935.99
21:19:15|42938.14
21:19:15|42938.03
21:19:16|42936.01
21:19:17|42934.42
21:19:19|42935.9
21:19:20|42939.04
21:19:21|42937.1
21:19:21|42932.13
21:19:23|42933.95
21:19:23|42933.8
21:19:25|42931.98
21:19:26|42933.74
21:19:26|42933.08
21:19:28|42936.66
21:19:29|42938.25
21:19:30|42936.14
21:19:31|42937.04
21:19:32|42936.52
21:19:33|42934.98
21:19:34|42940.15
21:19:35|42936.41
21:19:36|42947.04
21:19:37|42944.81
21:19:38|42946.22
21:19:39|42942.4
21:19:40|42942.81
21:19:41|42948.7
21:19:42|42950.6
21:19:43|42948.02
21:19:44|42948.
21:19:46|42944.32
21:19:46|42946.6
21:19:47|42944.02
21:19:48|42946.01
21:19:49|42944.03
21:19:51|42940.16
21:19:51|42945.66
21:19:53|42944.14
21:19:54|42942.4
21:19:55|42944.4
21:19:56|42943.6
21:19:57|42942.44
21:19:58|42942.19
21:19:58|42943.88
21:20:00|42946.48
21:20:01|42945.09
21:20:02|42939.67
21:20:03|42942.13
21:20:04|42945.89
21:20:05|42944.01
21:20:06|42944.73
21:20:08|42944.73
21:20:09|42944.
21:20:10|42944.
21:20:11|42946.63
21:20:12|42946.63
21:20:13|42942.62
21:20:14|42944.
21:20:15|42932.7
21:20:16|42933.93
21:20:17|42933.21
21:20:18|42931.07
21:20:20|42933.02
21:20:21|42936.84
21:20:21|42934.99
21:20:22|42932.8
21:20:23|42939.94
21:20:26|42933.45
21:20:27|42933.17
21:20:28|42934.99
21:20:28|42934.67
21:20:30|42932.8
21:20:30|42938.61
21:20:32|42941.44
21:20:32|42942.01
21:20:34|42940.71
21:20:35|42944.31
21:20:35|42944.02
21:20:37|42942.88
21:20:37|42942.17
21:20:38|42945.44
21:20:39|42950.71
21:20:41|42953.87
21:20:42|42954.75
21:20:43|42958.02
21:20:44|42955.72
21:20:45|42957.27
21:20:46|42958.53
21:20:47|42957.27
21:20:48|42958.53
21:20:49|42960.81
21:20:50|42961.71
21:20:51|42959.98
21:20:52|42959.85
21:20:54|42958.5
21:20:55|42954.54
21:20:55|42957.41
21:20:57|42957.41
21:20:57|42955.63
21:20:58|42955.86
21:20:59|42956.01
21:21:00|42949.5
21:21:01|42954.18
21:21:03|42956.01
21:21:03|42956.41
21:21:05|42952.59
21:21:05|42952.
21:21:06|42949.48
21:21:09|42950.29
21:21:09|42946.16
21:21:11|42950.13
21:21:11|42948.14
21:21:12|42946.83
21:21:14|42945.
21:21:14|42945.9
21:21:16|42945.99
21:21:16|42945.98
21:21:17|42944.31
21:21:19|42946.
21:21:20|42946.64
21:21:20|42942.85
21:21:21|42948.09
21:21:22|42948.09
21:21:23|42944.62
21:21:25|42944.34
21:21:26|42942.97
21:21:27|42946.49
21:21:28|42944.2
21:21:29|42946.81
21:21:30|42944.56
21:21:31|42944.56
21:21:33|42946.33
21:21:33|42946.94
21:21:35|42951.01
21:21:36|42948.32
21:21:36|42949.12
21:21:37|42949.11
21:21:38|42949.11
21:21:39|42955.4
21:21:40|42956.55
21:21:41|42956.87
21:21:43|42956.87
21:21:43|42958.21
21:21:45|42961.68
21:21:46|42953.56
21:21:46|42952.31
21:21:47|42948.28
21:21:49|42949.86
21:21:49|42951.06
21:21:50|42947.5
21:21:51|42947.09
21:21:52|42948.42
21:21:53|42947.59
21:21:55|42949.8
21:21:56|42951.76
21:21:57|42954.13
21:21:58|42952.15
21:21:59|42954.61
21:21:59|42954.74
21:22:00|42951.25
21:22:02|42950.86
21:22:03|42951.31
21:22:03|42950.17
21:22:04|42950.5
21:22:05|42950.56
21:22:06|42949.48
21:22:07|42950.56
21:22:09|42950.46
21:22:10|42949.27
21:22:12|42950.5
21:22:14|42951.8
21:22:15|42951.23
21:22:16|42950.7
21:22:17|42949.5
21:22:18|42949.5
21:22:20|42950.16
21:22:21|42950.3
21:22:22|42950.89
21:22:23|42950.89
21:22:24|42949.5
21:22:25|42948.13
21:22:25|42946.06
21:22:26|42944.96
21:22:27|42939.66
21:22:28|42938.47
21:22:29|42939.52
21:22:30|42939.52
21:22:31|42939.52
21:22:32|42940.36
21:22:34|42941.99
21:22:34|42939.4
21:22:35|42938.45
21:22:36|42939.53
21:22:37|42938.87
21:22:41|42941.01
21:22:42|42939.12
21:22:43|42939.94
21:22:44|42940.01
21:22:46|42937.5
21:22:47|42932.01
21:22:47|42931.29
21:22:48|42932.01
21:22:49|42930.81
21:22:51|42928.13
21:22:51|42930.88
21:22:52|42932.97
21:22:53|42933.01
21:22:55|42932.89
21:22:55|42932.9
21:22:56|42933.29
21:22:58|42933.83
21:22:59|42933.83
21:23:00|42935.06
21:23:01|42936.01
21:23:02|42934.
21:23:03|42933.2
21:23:05|42933.18
21:23:05|42933.15
21:23:07|42941.88
21:23:07|42950.64
21:23:08|42953.43
21:23:10|42957.5
21:23:11|42952.8
21:23:13|42954.78
21:23:13|42953.01
21:23:15|42956.
21:23:16|42957.2
21:23:17|42955.64
21:23:18|42953.93
21:23:19|42950.9
21:23:20|42950.65
21:23:22|42954.87
21:23:22|42954.87
21:23:24|42950.92
21:23:25|42954.34
21:23:26|42967.63
21:23:27|42961.97
21:23:28|42963.59
21:23:29|42967.11
21:23:30|42963.37
21:23:31|42963.03
21:23:33|42964.99
21:23:34|42963.04
21:23:35|42963.58
21:23:35|42963.87
21:23:36|42962.22
21:23:37|42962.55
21:23:38|42965.17
21:23:39|42966.27
21:23:40|42968.73
21:23:41|42965.04
21:23:42|42964.94
21:23:44|42970.
21:23:45|42973.4
21:23:45|42971.97
21:23:47|42973.02
21:23:47|42977.7
21:23:48|42979.72
21:23:49|42977.86
21:23:51|42979.94
21:23:52|42977.68
21:23:53|42978.67
21:23:55|42979.1
21:23:55|42979.48
21:23:56|42982.84
21:23:57|42982.84
21:23:58|42981.89
21:23:59|42981.99
21:24:01|42981.86
21:24:01|42976.72
21:24:02|42974.77
21:24:04|42980.6
21:24:04|42976.99
21:24:05|42981.43
21:24:07|42977.97
21:24:07|42976.41
21:24:08|42977.56
21:24:09|42977.09
21:24:11|42976.41
21:24:13|42972.59
21:24:14|42978.45
21:24:15|42976.01
21:24:16|42976.01
21:24:17|42976.15
21:24:20|42975.2
21:24:21|42971.52
21:24:22|42970.41
21:24:23|42969.37
21:24:25|42969.84
21:24:26|42970.09
21:24:27|42968.44
21:24:28|42968.56
21:24:29|42970.65
21:24:30|42969.97
21:24:31|42969.93
21:24:32|42967.
21:24:33|42968.39
21:24:34|42968.53
21:24:35|42960.39
21:24:36|42965.07
21:24:37|42961.72
21:24:38|42962.14
21:24:39|42961.43
21:24:40|42962.37
21:24:41|42964.13
21:24:42|42964.88
21:24:43|42962.26
21:24:44|42958.8
21:24:50|42967.51
21:24:51|42967.18
21:24:51|42967.56
21:24:52|42966.49
21:24:53|42964.48
21:24:55|42965.52
21:24:55|42965.43
21:24:57|42962.77
21:24:57|42958.21
21:24:59|42960.92
21:24:59|42960.92
21:25:01|42958.83
21:25:01|42960.79
21:25:03|42961.11
21:25:03|42962.08
21:25:04|42961.42
21:25:05|42961.42
21:25:07|42961.38
21:25:07|42964.
21:25:08|42964.
21:25:09|42962.
21:25:10|42962.1
21:25:12|42959.58
21:25:14|42960.4
21:25:14|42959.74
21:25:15|42960.96
21:25:16|42959.86
21:25:18|42959.47
21:25:19|42959.21
21:25:20|42958.71
21:25:21|42959.44
21:25:22|42960.47
21:25:23|42958.35
21:25:24|42959.5
21:25:25|42959.39
21:25:26|42959.61
21:25:27|42959.69
21:25:28|42959.87
21:25:29|42959.96
21:25:30|42958.01
21:25:31|42959.72
21:25:32|42960.64
21:25:33|42959.
21:25:34|42961.23
21:25:35|42959.88
21:25:36|42959.83
21:25:37|42957.99
21:25:38|42962.02
21:25:40|42963.25
21:25:41|42962.83
21:25:41|42961.15
21:25:42|42967.91
21:25:43|42965.47
21:25:44|42964.01
21:25:46|42962.85
21:25:46|42962.19
21:25:48|42963.49
21:25:49|42963.41
21:25:50|42962.08
21:25:51|42959.5
21:25:52|42961.04
21:25:53|42962.97
21:25:53|42961.88
21:25:55|42959.67
21:25:55|42959.61
21:25:57|42958.15
21:25:57|42959.86
21:25:59|42955.63
21:26:00|42955.76
21:26:00|42955.81
21:26:02|42957.22
21:26:02|42956.92
21:26:04|42957.37
21:26:04|42957.33
21:26:06|42957.45
21:26:08|42959.49
21:26:08|42958.87
21:26:09|42960.4
21:26:10|42959.96
21:26:11|42961.55
21:26:12|42962.09
21:26:14|42960.48
21:26:15|42962.96
21:26:17|42958.01
21:26:17|42960.21
21:26:19|42958.26
21:26:19|42958.32
21:26:21|42960.01
21:26:22|42959.02
21:26:23|42960.43
21:26:24|42960.01
21:26:25|42960.
21:26:25|42960.
21:26:26|42960.
21:26:27|42960.01
21:26:29|42960.01
21:26:29|42960.01
21:26:30|42960.01
21:26:31|42960.01
21:26:33|42960.27
21:26:34|42961.
21:26:34|42960.11
21:26:35|42951.41
21:26:36|42951.28
21:26:38|42951.04
21:26:39|42949.4
21:26:39|42948.57
21:26:40|42948.01
21:26:42|42948.32
21:26:42|42948.15
21:26:44|42945.43
21:26:44|42945.43
21:26:46|42946.46
21:26:47|42946.28
21:26:48|42948.01
21:26:49|42947.15
21:26:49|42948.85
21:26:50|42945.12
21:26:51|42945.12
21:26:52|42947.95
21:26:54|42947.76
21:26:55|42947.88
21:26:56|42948.28
21:26:57|42948.28
21:26:58|42947.98
21:26:59|42935.99
21:27:00|42939.51
21:27:01|42941.86
21:27:01|42936.34
21:27:03|42942.
21:27:04|42941.79
21:27:05|42942.28
21:27:05|42943.47
21:27:06|42942.
21:27:08|42943.33
21:27:09|42943.33
21:27:09|42941.41
21:27:11|42941.84
21:27:11|42942.1
21:27:13|42942.55
21:27:16|42951.47
21:27:17|42965.95
21:27:18|42964.8
21:27:19|42962.16
21:27:20|42961.35
21:27:22|42963.7
21:27:23|42966.
21:27:24|42963.98
21:27:25|42963.98
21:27:26|42963.38
21:27:28|42965.23
21:27:28|42980.
21:27:29|42981.85
21:27:31|42979.16
21:27:32|42980.41
21:27:32|42980.41
21:27:34|42979.88
21:27:34|42979.74
21:27:36|42975.1
21:27:37|42977.73
21:27:38|42974.76
21:27:39|42974.76
21:27:40|42976.86
21:27:41|42977.66
21:27:42|42977.37
21:27:42|42977.37
21:27:44|42976.34
21:27:45|42975.84
21:27:46|42976.74
21:27:46|42977.04
21:27:48|42978.87
21:27:49|42979.87
21:27:50|42979.16
21:27:51|42979.33
21:27:52|42978.02
21:27:53|42976.01
21:27:54|42978.85
21:27:55|42979.42
21:27:55|42978.29
21:27:56|42970.47
21:27:57|42972.49
21:27:59|42969.93
21:28:00|42969.9
21:28:01|42966.89
21:28:02|42968.72
21:28:03|42969.46
21:28:04|42969.46
21:28:05|42969.05
21:28:06|42966.58
21:28:06|42970.69
21:28:08|42969.24
21:28:08|42969.24
21:28:10|42969.11
21:28:11|42968.83
21:28:11|42968.1
21:28:12|42968.78
21:28:14|42969.81
21:28:15|42968.53
21:28:17|42966.01
21:28:19|42964.24
21:28:20|42964.48
21:28:20|42964.48
21:28:22|42962.2
21:28:23|42960.56
21:28:24|42960.39
21:28:25|42960.39
21:28:25|42961.
21:28:27|42959.92
21:28:29|42960.87
21:28:29|42962.07
21:28:30|42961.73
21:28:31|42960.79
21:28:33|42960.79
21:28:34|42960.5
21:28:35|42960.15
21:28:36|42961.26
21:28:36|42959.62
21:28:38|42961.41
21:28:38|42961.41
21:28:40|42962.86
21:28:40|42962.08
21:28:42|42962.08
21:28:43|42959.5
21:28:44|42961.41
21:28:45|42960.99
21:28:46|42961.94
21:28:47|42962.08
21:28:48|42962.08
21:28:49|42962.92
21:28:51|42960.93
21:28:51|42963.7
21:28:53|42963.39
21:28:53|42962.8
21:28:55|42949.43
21:28:55|42947.38
21:28:58|42946.32
21:28:58|42947.11
21:29:00|42948.14
21:29:01|42948.14
21:29:02|42946.39
21:29:03|42946.39
21:29:04|42944.96
21:29:04|42948.
21:29:06|42945.6
21:29:06|42946.
21:29:07|42944.02
21:29:08|42946.8
21:29:10|42946.14
21:29:10|42946.15
21:29:11|42946.
21:29:13|42952.01
21:29:13|42950.
21:29:15|42951.77
21:29:17|42950.13
21:29:18|42950.01
21:29:19|42949.42
21:29:20|42946.81
21:29:21|42947.96
21:29:23|42947.15
21:29:23|42947.14
21:29:24|42946.
21:29:27|42945.73
21:29:27|42944.12
21:29:28|42945.1
21:29:29|42945.55
21:29:31|42945.67
21:29:32|42944.96
21:29:32|42944.96
21:29:33|42944.26
21:29:35|42934.54
21:29:35|42936.53
21:29:37|42935.15
21:29:38|42936.11
21:29:38|42935.15
21:29:39|42934.
21:29:41|42922.
21:29:45|42918.9
21:29:46|42928.47
21:29:46|42928.03
21:29:48|42934.01
21:29:49|42928.66
21:29:49|42927.57
21:29:50|42926.65
21:29:51|42927.29
21:29:52|42926.01
21:29:54|42928.54
21:29:55|42929.83
21:29:56|42928.65
21:29:57|42928.65
21:29:58|42930.5
21:29:59|42928.52
21:30:00|42928.54
21:30:01|42931.
21:30:02|42930.98
21:30:03|42932.
21:30:04|42931.13
21:30:05|42936.4
21:30:06|42936.28
21:30:08|42935.14
21:30:08|42935.43
21:30:09|42934.02
21:30:11|42928.82
21:30:12|42929.7
21:30:13|42928.36
21:30:13|42931.62
21:30:15|42929.26
21:30:15|42929.52
21:30:18|42930.15
21:30:19|42932.12
21:30:20|42934.31
21:30:21|42932.53
21:30:22|42932.83
21:30:23|42932.16
21:30:24|42932.74
21:30:25|42937.88
21:30:26|42938.61
21:30:27|42938.34
21:30:28|42939.08
21:30:29|42940.77
21:30:30|42941.39
21:30:31|42939.75
21:30:32|42941.52
21:30:33|42941.27
21:30:34|42939.56
21:30:35|42936.94
21:30:36|42937.22
21:30:37|42937.22
21:30:38|42940.51
21:30:40|42937.06
21:30:40|42937.03
21:30:41|42933.72
21:30:42|42933.69
21:30:43|42932.12
21:30:44|42932.02
21:30:46|42933.64
21:30:46|42932.99
21:30:47|42930.67
21:30:48|42933.44
21:30:49|42932.93
21:30:51|42931.01
21:30:52|42932.02
21:30:53|42935.45
21:30:54|42936.01
21:30:55|42937.41
21:30:55|42935.7
21:30:57|42938.86
21:30:58|42938.86
21:30:58|42938.06
21:30:59|42936.4
21:31:01|42936.01
21:31:01|42935.46
21:31:03|42937.28
21:31:04|42936.74
21:31:05|42934.61
21:31:06|42936.78
21:31:07|42938.21
21:31:08|42936.41
21:31:08|42934.01
21:31:10|42933.12
21:31:11|42935.64
21:31:11|42935.9
21:31:12|42933.84
21:31:14|42933.11
21:31:14|42924.73
21:31:16|42925.45
21:31:17|42928.
21:31:18|42926.73
21:31:19|42928.4
21:31:19|42929.38
21:31:21|42926.87
21:31:21|42925.82
21:31:23|42916.93
21:31:24|42917.86
21:31:25|42919.94
21:31:26|42919.12
21:31:27|42919.4
21:31:28|42919.24
21:31:29|42917.47
21:31:30|42918.83
21:31:31|42919.58
21:31:32|42919.58
21:31:33|42919.51
21:31:34|42919.13
21:31:35|42921.36
21:31:36|42923.81
21:31:37|42922.03
21:31:38|42922.45
21:31:38|42923.03
21:31:40|42922.57
21:31:40|42920.
21:31:41|42922.15
21:31:43|42922.89
21:31:44|42921.54
21:31:45|42920.8
21:31:46|42920.
21:31:47|42920.01
21:31:48|42920.01
21:31:49|42920.85
21:31:50|42920.62
21:31:51|42920.62
21:31:52|42920.79
21:31:53|42920.15
21:31:54|42920.15
21:31:55|42920.15
21:31:56|42912.61
21:31:57|42916.57
21:31:58|42920.
21:31:59|42919.58
21:32:00|42918.45
21:32:01|42916.78
21:32:02|42917.61
21:32:03|42917.61
21:32:04|42915.22
21:32:05|42916.35
21:32:10|42911.24
21:32:10|42915.
21:32:11|42912.81
21:32:12|42913.21
21:32:14|42913.88
21:32:14|42913.88
21:32:15|42912.
21:32:17|42912.
21:32:18|42912.
21:32:18|42912.18
21:32:21|42917.99
21:32:22|42917.5
21:32:24|42917.82
21:32:25|42917.5
21:32:26|42917.07
21:32:27|42917.82
21:32:28|42914.
21:32:29|42912.61
21:32:30|42913.17
21:32:31|42911.77
21:32:32|42910.44
21:32:33|42913.3
21:32:34|42913.12
21:32:35|42913.12
21:32:35|42911.49
21:32:37|42913.04
21:32:37|42913.29
21:32:39|42913.3
21:32:40|42913.3
21:32:40|42913.29
21:32:41|42913.29
21:32:42|42914.35
21:32:43|42914.35
21:32:46|42914.23
21:32:47|42914.23
21:32:48|42916.5
21:32:49|42917.64
21:32:50|42926.03
21:32:50|42924.08
21:32:51|42924.7
21:32:53|42927.99
21:32:54|42924.58
21:32:55|42927.11
21:32:55|42924.28
21:32:57|42923.86
21:32:58|42922.01
21:32:59|42924.04
21:32:59|42927.99
21:33:01|42926.37
21:33:02|42925.99
21:33:03|42925.99
21:33:04|42924.68
21:33:05|42925.56
21:33:06|42926.93
21:33:07|42926.93
21:33:08|42927.76
21:33:09|42931.12
21:33:10|42930.27
21:33:11|42932.42
21:33:12|42929.95
21:33:13|42929.95
21:33:14|42929.95
21:33:15|42929.95
21:33:16|42929.95
21:33:17|42929.95
21:33:18|42927.4
21:33:19|42929.93
21:33:21|42927.95
21:33:22|42926.98
21:33:23|42923.55
21:33:24|42924.34
21:33:24|42929.4
21:33:26|42929.03
21:33:27|42928.
21:33:28|42925.1
21:33:29|42927.25
21:33:30|42925.37
21:33:31|42927.69
21:33:32|42926.
21:33:33|42926.
21:33:34|42925.98
21:33:35|42927.85
21:33:36|42927.81
21:33:37|42927.25
21:33:38|42927.69
21:33:39|42927.07
21:33:40|42915.01
21:33:40|42914.79
21:33:42|42917.02
21:33:43|42916.51
21:33:44|42920.18
21:33:45|42924.12
21:33:47|42923.29
21:33:47|42928.29
21:33:49|42928.78
21:33:49|42930.05
21:33:51|42928.65
21:33:52|42927.98
21:33:52|42928.43
21:33:53|42928.59
21:33:55|42931.07
21:33:56|42935.97
21:33:57|42933.47
21:33:57|42931.52
21:33:59|42933.89
21:34:00|42933.89
21:34:01|42932.48
21:34:02|42932.58
21:34:03|42931.35
21:34:05|42927.99
21:34:06|42928.46
21:34:06|42929.8
21:34:07|42928.42
21:34:09|42928.54
21:34:10|42928.02
21:34:11|42925.42
21:34:11|42927.09
21:34:12|42928.96
21:34:13|42928.96
21:34:14|42926.09
21:34:16|42928.14
21:34:17|42927.21
21:34:17|42927.34
21:34:19|42928.54
21:34:19|42926.91
21:34:20|42926.16
21:34:28|42928.33
21:34:29|42921.25
21:34:30|42919.06
21:34:31|42919.06
21:34:33|42918.65
21:34:33|42914.42
21:34:35|42909.6
21:34:36|42911.51
21:34:37|42914.
21:34:37|42917.08
21:34:40|42914.26
21:34:41|42914.14
21:34:42|42916.01
21:34:42|42916.01
21:34:44|42918.46
21:34:44|42914.51
21:34:45|42912.86
21:34:46|42912.01
21:34:48|42911.84
21:34:49|42912.01
21:34:49|42910.37
21:34:51|42912.37
21:34:51|42914.35
21:34:52|42914.35
21:34:53|42912.58
21:34:55|42912.15
21:34:56|42913.52
21:34:58|42914.1
21:34:59|42913.
21:35:00|42911.68
21:35:00|42913.65
21:35:02|42918.
21:35:02|42920.84
21:35:04|42918.12
21:35:05|42915.64
21:35:07|42915.64
21:35:07|42916.65
21:35:09|42916.65
21:35:11|42917.93
21:35:12|42911.28
21:35:13|42905.45
21:35:15|42911.12
21:35:17|42911.12
21:35:17|42910.49
21:35:19|42911.78
21:35:19|42906.71
21:35:21|42907.9
21:35:22|42909.19
21:35:23|42909.58
21:35:23|42907.05
21:35:25|42907.44
21:35:26|42908.63
21:35:27|42908.76
21:35:27|42910.36
21:35:29|42910.36
21:35:30|42910.08
21:35:32|42909.54
21:35:33|42910.48
21:35:34|42910.48
21:35:35|42911.17
21:35:36|42911.17
21:35:37|42911.9
21:35:38|42911.9
21:35:39|42913.87
21:35:41|42912.55
21:35:42|42912.08
21:35:43|42911.11
21:35:44|42915.61
21:35:45|42917.24
21:35:46|42917.24
21:35:47|42919.41
21:35:48|42919.92
21:35:49|42918.26
21:35:50|42918.25
21:35:51|42918.06
21:35:52|42916.93
21:35:53|42918.77
21:35:54|42918.77
21:35:55|42918.02
21:35:56|42916.27
21:35:57|42918.4
21:35:58|42917.72
21:35:59|42917.33
21:36:00|42917.33
21:36:01|42917.18
21:36:02|42917.8
21:36:04|42918.22
21:36:05|42920.04
21:36:06|42919.36
21:36:07|42919.66
21:36:08|42920.07
21:36:09|42921.64
21:36:10|42922.99
21:36:11|42922.32
21:36:12|42920.88
21:36:13|42920.93
21:36:14|42923.99
21:36:15|42923.58
21:36:16|42928.54
21:36:17|42931.05
21:36:18|42934.34
21:36:20|42933.19
21:36:21|42934.84
21:36:22|42935.48
21:36:23|42934.72
21:36:23|42934.12
21:36:24|42936.74
21:36:25|42943.56
21:36:27|42943.21
21:36:28|42951.79
21:36:29|42944.54
21:36:30|42945.09
21:36:31|42945.98
21:36:32|42946.67
21:36:33|42943.74
21:36:34|42943.74
21:36:35|42945.23
21:36:36|42943.75
21:36:37|42946.6
21:36:38|42945.68
21:36:39|42947.74
21:36:40|42946.14
21:36:41|42947.93
21:36:42|42948.23
21:36:43|42943.03
21:36:44|42947.72
21:36:45|42945.99
21:36:46|42943.39
21:36:47|42941.43
21:36:48|42941.02
21:36:49|42941.93
21:36:50|42939.97
21:36:51|42931.89
21:36:52|42933.47
21:36:53|42931.82
21:36:54|42932.83
21:36:55|42934.46
21:36:56|42932.55
21:36:57|42931.16
21:36:58|42932.96
21:36:59|42933.13
21:37:00|42933.13
21:37:01|42931.58
21:37:03|42932.69
21:37:04|42930.2
21:37:05|42931.38
21:37:06|42930.
21:37:07|42931.11
21:37:08|42931.12
21:37:09|42931.12
21:37:10|42939.18
21:37:11|42938.02
21:37:12|42937.33
21:37:13|42937.34
21:37:15|42937.21
21:37:16|42942.63
21:37:16|42940.01
21:37:17|42944.01
21:37:19|42944.1
21:37:20|42950.02
21:37:20|42946.01
21:37:22|42946.82
21:37:23|42947.99
21:37:24|42944.71
21:37:25|42948.
21:37:25|42947.51
21:37:26|42947.89
21:37:28|42949.99
21:37:29|42949.92
21:37:30|42954.45
21:37:31|42955.38
21:37:32|42958.21
21:37:33|42959.6
21:37:34|42956.7
21:37:35|42958.2
21:37:36|42957.58
21:37:37|42957.58
21:37:38|42956.19
21:37:39|42957.54
21:37:40|42958.13
21:37:41|42959.19
21:37:42|42956.5
21:37:43|42956.48
21:37:44|42956.48
21:37:45|42956.48
21:37:46|42956.99
21:37:47|42956.92
21:37:48|42960.36
21:37:49|42968.
21:37:50|42967.72
21:37:51|42966.05
21:37:52|42967.1
21:37:53|42963.31
21:37:54|42961.87
21:37:55|42961.88
21:37:56|42961.76
21:37:57|42961.77
21:37:58|42963.98
21:37:59|42961.96
21:38:00|42964.7
21:38:02|42962.63
21:38:03|42964.
21:38:04|42963.02
21:38:05|42963.82
21:38:06|42963.56
21:38:07|42962.96
21:38:08|42964.02
21:38:09|42962.59
21:38:10|42960.26
21:38:11|42960.49
21:38:12|42962.82
21:38:13|42962.08
21:38:14|42962.38
21:38:15|42963.23
21:38:16|42964.
21:38:17|42962.82
21:38:19|42964.6
21:38:20|42966.32
21:38:22|42964.82
21:38:23|42965.07
21:38:23|42965.07
21:38:25|42967.56
21:38:26|42965.08
21:38:27|42966.01
21:38:28|42965.95
21:38:28|42964.74
21:38:30|42966.03
21:38:31|42965.1
21:38:31|42965.52
21:38:32|42962.44
21:38:33|42962.42
21:38:34|42963.81
21:38:36|42962.62
21:38:36|42964.01
21:38:37|42964.01
21:38:39|42964.01
21:38:40|42962.
21:38:42|42964.3
21:38:43|42962.03
21:38:44|42962.03
21:38:45|42962.08
21:38:46|42963.36
21:38:47|42961.8
21:38:48|42957.07
21:38:49|42953.3
21:38:50|42957.07
21:38:51|42954.56
21:38:52|42956.6
21:38:53|42957.69
21:38:54|42954.55
21:38:55|42957.48
21:38:56|42957.48
21:38:57|42959.38
21:38:58|42957.99
21:38:59|42957.99
21:39:00|42956.42
21:39:01|42958.88
21:39:02|42958.88
21:39:03|42955.92
21:39:05|42954.15
21:39:05|42955.81
21:39:07|42955.81
21:39:09|42955.27
21:39:10|42953.08
21:39:11|42953.28
21:39:12|42954.38
21:39:13|42954.38
21:39:14|42953.51
21:39:14|42950.16
21:39:15|42951.61
21:39:17|42951.61
21:39:18|42953.78
21:39:19|42952.89
21:39:20|42953.68
21:39:21|42953.68
21:39:22|42952.76
21:39:22|42954.71
21:39:24|42954.
21:39:25|42954.41
21:39:26|42954.55
21:39:27|42954.55
21:39:28|42954.55
21:39:29|42954.03
21:39:30|42953.75
21:39:31|42957.48
21:39:32|42958.69
21:39:33|42958.
21:39:34|42956.01
21:39:35|42956.01
21:39:36|42955.09
21:39:37|42955.23
21:39:38|42954.06
21:39:39|42954.02
21:39:40|42952.48
21:39:41|42951.76
21:39:42|42952.44
21:39:43|42952.44
21:39:44|42952.01
21:39:45|42952.49
21:39:46|42955.63
21:39:47|42954.17
21:39:48|42954.19
21:39:49|42954.45
21:39:50|42951.4
21:39:51|42953.68
21:39:52|42950.33
21:39:53|42951.69
21:39:54|42951.27
21:39:55|42950.49
21:39:56|42950.48
21:39:58|42950.08
21:39:58|42949.61
21:39:59|42948.47
21:40:00|42945.46
21:40:01|42946.06
21:40:03|42945.42
21:40:03|42944.73
21:40:05|42947.34
21:40:06|42947.34
21:40:07|42947.34
21:40:08|42947.34
21:40:10|42945.39
21:40:11|42947.99
21:40:12|42948.93
21:40:12|42946.24
21:40:14|42948.79
21:40:15|42948.8
21:40:16|42947.91
21:40:17|42947.91
21:40:18|42947.91
21:40:19|42947.91
21:40:20|42947.91
21:40:21|42934.24
21:40:22|42932.75
21:40:23|42931.96
21:40:24|42929.37
21:40:25|42928.78
21:40:26|42930.5
21:40:27|42932.22
21:40:28|42935.17
21:40:29|42931.06
21:40:31|42936.72
21:40:31|42934.99
21:40:33|42936.16
21:40:33|42934.55
21:40:35|42932.77
21:40:35|42935.88
21:40:36|42935.88
21:40:38|42935.72
21:40:38|42933.7
21:40:39|42934.54
21:40:40|42935.2
21:40:42|42934.13
21:40:43|42933.6
21:40:44|42932.32
21:40:45|42934.95
21:40:46|42932.93
21:40:47|42934.16
21:40:48|42933.68
21:40:49|42936.28
21:40:50|42935.7
21:40:51|42935.
21:40:52|42935.
21:40:53|42936.34
21:40:54|42934.25
21:40:55|42934.25
21:40:56|42934.46
21:40:57|42934.37
21:40:58|42934.15
21:40:59|42936.28
21:41:00|42934.5
21:41:01|42934.5
21:41:02|42934.5
21:41:03|42934.98
21:41:04|42934.31
21:41:05|42936.15
21:41:06|42937.22
21:41:08|42930.23
21:41:09|42937.64
21:41:10|42937.53
21:41:12|42937.17
21:41:12|42936.93
21:41:13|42936.05
21:41:15|42934.99
21:41:16|42934.99
21:41:17|42936.25
21:41:18|42937.21
21:41:19|42937.06
21:41:20|42935.12
21:41:21|42935.99
21:41:22|42936.68
21:41:23|42936.93
21:41:24|42936.67
21:41:25|42936.12
21:41:26|42935.95
21:41:27|42935.84
21:41:28|42935.8
21:41:29|42933.95
21:41:30|42934.81
21:41:31|42933.34
21:41:32|42931.55
21:41:34|42931.55
21:41:35|42932.42
21:41:36|42934.41
21:41:37|42936.39
21:41:38|42937.57
21:41:39|42935.51
21:41:40|42937.08
21:41:41|42934.8
21:41:42|42936.24
21:41:43|42935.62
21:41:44|42935.56
21:41:45|42934.41
21:41:46|42935.12
21:41:47|42933.83
21:41:48|42933.79
21:41:49|42932.01
21:41:50|42933.4
21:41:51|42932.89
21:41:52|42932.86
21:41:53|42932.27
21:41:54|42932.56
21:41:55|42934.14
21:41:56|42933.7
21:41:57|42934.01
21:41:58|42934.18
21:42:00|42932.73
21:42:00|42932.15
21:42:02|42932.15
21:42:02|42932.48
21:42:03|42933.28
21:42:05|42934.02
21:42:05|42934.02
21:42:07|42932.34
21:42:09|42933.51
21:42:09|42933.39
21:42:11|42933.64
21:42:12|42933.65
21:42:13|42932.32
21:42:14|42933.7
21:42:15|42933.84
21:42:17|42933.33
21:42:18|42933.33
21:42:18|42932.69
21:42:19|42932.69
21:42:21|42932.32
21:42:21|42934.01
21:42:23|42934.8
21:42:24|42933.03
21:42:25|42932.54
21:42:27|42924.51
21:42:28|42917.25
21:42:29|42918.51
21:42:30|42921.12
21:42:31|42922.38
21:42:32|42923.09
21:42:33|42921.8
21:42:34|42921.54
21:42:34|42922.01
21:42:36|42922.51
21:42:38|42922.57
21:42:39|42924.57
21:42:40|42933.23
21:42:40|42926.
21:42:41|42927.6
21:42:42|42928.15
21:42:43|42938.86
21:42:44|42933.56
21:42:45|42936.01
21:42:47|42938.12
21:42:47|42933.5
21:42:48|42934.49
21:42:50|42932.48
21:42:51|42932.51
21:42:51|42935.87
21:42:53|42934.01
21:42:53|42935.73
21:42:55|42933.3
21:42:55|42933.18
21:42:57|42933.18
21:42:58|42935.4
21:42:59|42935.4
21:43:02|42933.48
21:43:03|42934.99
21:43:04|42934.99
21:43:06|42934.16
21:43:06|42934.16
21:43:08|42935.85
21:43:09|42934.09
21:43:10|42934.35
21:43:12|42933.7
21:43:13|42933.7
21:43:13|42934.8
21:43:15|42934.8
21:43:16|42932.01
21:43:17|42930.
21:43:18|42923.69
21:43:20|42925.06
21:43:20|42925.09
21:43:21|42927.84
21:43:23|42926.18
21:43:24|42926.45
21:43:25|42930.55
21:43:25|42925.8
21:43:27|42924.69
21:43:28|42924.51
21:43:29|42926.01
21:43:30|42926.31
21:43:31|42926.44
21:43:32|42925.68
21:43:33|42926.31
21:43:34|42926.31
21:43:35|42925.47
21:43:36|42925.34
21:43:37|42924.17
21:43:38|42924.17
21:43:40|42926.15
21:43:41|42927.42
21:43:42|42926.5
21:43:43|42928.01
21:43:43|42928.04
21:43:44|42928.04
21:43:45|42928.73
21:43:47|42930.62
21:43:47|42928.04
21:43:49|42929.74
21:43:50|42929.74
21:43:51|42930.31
21:43:51|42928.04
21:43:53|42928.04
21:43:54|42928.95
21:43:56|42928.04
21:43:56|42924.8
21:43:57|42925.07
21:43:58|42926.15
21:43:59|42926.06
21:44:00|42927.25
21:44:02|42927.43
21:44:02|42927.43
21:44:04|42927.51
21:44:05|42931.45
21:44:06|42929.52
21:44:08|42929.52
21:44:08|42929.81
21:44:10|42929.4
21:44:11|42928.44
21:44:12|42929.87
21:44:12|42930.
21:44:13|42930.32
21:44:14|42932.37
21:44:15|42930.4
21:44:17|42930.26
21:44:17|42930.53
21:44:18|42929.06
21:44:20|42931.23
21:44:20|42931.23
21:44:22|42930.26
21:44:22|42929.98
21:44:23|42931.12
21:44:24|42930.79
21:44:25|42932.73
21:44:26|42932.57
21:44:27|42931.73
21:44:29|42938.65
21:44:29|42938.89
21:44:30|42939.31
21:44:31|42942.39
21:44:33|42929.52
21:44:34|42930.12
21:44:34|42931.47
21:44:35|42930.01
21:44:36|42933.27
21:44:38|42932.98
21:44:38|42932.71
21:44:39|42930.32
21:44:40|42930.25
21:44:41|42930.47
21:44:43|42934.16
21:44:44|42939.14
21:44:45|42936.
21:44:45|42935.52
21:44:46|42934.81
21:44:48|42935.26
21:44:49|42935.26
21:44:50|42926.01
21:44:51|42933.21
21:44:52|42932.93
21:44:53|42930.6
21:44:54|42930.61
21:44:55|42930.61
21:44:56|42929.9
21:44:57|42931.76
21:44:58|42931.76
21:45:00|42931.35
21:45:00|42931.35
21:45:01|42934.2
21:45:02|42931.8
21:45:04|42931.7
21:45:05|42936.26
21:45:06|42936.49
21:45:07|42936.26
21:45:08|42936.13
21:45:09|42936.8
21:45:10|42936.01
21:45:11|42934.74
21:45:13|42936.55
21:45:14|42936.4
21:45:14|42945.51
21:45:16|42945.22
21:45:17|42940.77
21:45:18|42940.37
21:45:19|42940.37
21:45:21|42941.99
21:45:22|42940.01
21:45:22|42940.01
21:45:24|42940.02
21:45:24|42942.53
21:45:25|42942.53
21:45:27|42944.02
21:45:28|42946.28
21:45:28|42944.59
21:45:30|42947.13
21:45:31|42945.94
21:45:32|42946.29
21:45:34|42953.59
21:45:34|42953.2
21:45:36|42950.22
21:45:36|42951.87
21:45:38|42951.87
21:45:39|42951.76
21:45:40|42950.88
21:45:40|42951.72
21:45:41|42950.76
21:45:43|42950.76
21:45:44|42951.45
21:45:45|42944.34
21:45:46|42950.86
21:45:47|42951.73
21:45:48|42952.
21:45:49|42954.52
21:45:49|42955.54
21:45:51|42951.86
21:45:52|42950.
21:45:53|42952.87
21:45:55|42949.5
21:45:55|42948.77
21:45:56|42951.16
21:45:57|42950.82
21:45:58|42950.81
21:45:59|42951.69
21:46:00|42949.53
21:46:02|42952.97
21:46:02|42950.44
21:46:03|42950.75
21:46:05|42950.47
21:46:05|42950.
21:46:06|42952.
21:46:08|42952.
21:46:09|42951.63
21:46:09|42950.34
21:46:11|42952.77
21:46:11|42950.6
21:46:13|42952.84
21:46:13|42952.84
21:46:14|42952.3
21:46:16|42953.41
21:46:17|42952.86
21:46:18|42951.89
21:46:19|42952.82
21:46:19|42955.05
21:46:21|42953.56
21:46:21|42953.42
21:46:23|42954.33
21:46:24|42952.65
21:46:25|42953.12
21:46:26|42952.67
21:46:27|42952.82
21:46:28|42952.01
21:46:28|42950.39
21:46:30|42952.32
21:46:31|42950.25
21:46:32|42948.61
21:46:33|42952.61
21:46:34|42952.
21:46:35|42950.74
21:46:36|42951.16
21:46:37|42950.08
21:46:38|42948.52
21:46:39|42947.64
21:46:41|42946.01
21:46:42|42945.
21:46:43|42952.36
21:46:44|42952.03
21:46:45|42952.62
21:46:46|42954.01
21:46:47|42955.28
21:46:48|42953.75
21:46:49|42952.49
21:46:50|42952.49
21:46:51|42954.16
21:46:52|42954.16
21:46:53|42953.88
21:46:54|42953.19
21:46:55|42952.75
21:46:56|42951.92
21:46:56|42952.75
21:46:58|42952.75
21:46:59|42953.53
21:47:00|42953.65
21:47:01|42952.16
21:47:02|42954.69
21:47:02|42954.78
21:47:03|42954.78
21:47:06|42953.1
21:47:06|42954.36
21:47:07|42956.08
21:47:08|42957.88
21:47:10|42962.31
21:47:10|42964.01
21:47:11|42967.99
21:47:13|42971.29
21:47:13|42970.26
21:47:14|42970.01
21:47:15|42967.73
21:47:16|42971.31
21:47:17|42968.76
21:47:19|42970.
21:47:19|42970.45
21:47:21|42970.05
21:47:21|42969.82
21:47:24|42970.03
21:47:26|42970.
21:47:27|42969.82
21:47:28|42970.84
21:47:30|42968.04
21:47:30|42963.7
21:47:31|42966.56
21:47:33|42965.05
21:47:33|42963.05
21:47:34|42965.42
21:47:35|42963.94
21:47:36|42964.01
21:47:37|42965.42
21:47:38|42962.14
21:47:40|42956.3
21:47:40|42956.53
21:47:41|42955.32
21:47:43|42955.05
21:47:43|42955.05
21:47:44|42954.69
21:47:45|42952.01
21:47:46|42951.89
21:47:47|42952.86
21:47:48|42954.67
21:47:50|42952.61
21:47:50|42960.01
21:47:51|42960.27
21:47:53|42948.13
21:47:53|42943.25
21:47:55|42942.85
21:47:55|42943.15
21:47:57|42943.
21:47:58|42941.99
21:47:59|42941.95
21:48:00|42941.89
21:48:01|42942.4
21:48:02|42945.27
21:48:03|42943.99
21:48:04|42946.49
21:48:06|42944.8
21:48:07|42944.15
21:48:09|42944.54
21:48:10|42944.69
21:48:11|42944.8
21:48:12|42944.8
21:48:12|42947.67
21:48:14|42948.54
21:48:14|42948.01
21:48:16|42946.67
21:48:17|42948.81
21:48:18|42946.8
21:48:19|42950.02
21:48:21|42948.85
21:48:21|42950.
21:48:23|42954.99
21:48:24|42952.2
21:48:25|42952.79
21:48:26|42946.94
21:48:27|42951.24
21:48:28|42950.98
21:48:29|42953.07
21:48:30|42953.07
21:48:31|42954.96
21:48:32|42954.82
21:48:33|42953.85
21:48:34|42953.85
21:48:35|42952.49
21:48:36|42953.84
21:48:37|42952.34
21:48:38|42950.01
21:48:39|42949.32
21:48:41|42947.82
21:48:41|42949.13
21:48:43|42951.26
21:48:44|42951.
21:48:45|42948.86
21:48:46|42952.51
21:48:47|42950.01
21:48:48|42950.82
21:48:49|42950.82
21:48:50|42950.82
21:48:51|42950.98
21:48:52|42951.82
21:48:53|42955.68
21:48:54|42955.66
21:48:55|42955.65
21:48:56|42950.6
21:48:57|42953.81
21:48:58|42949.74
21:48:59|42949.86
21:49:00|42951.77
21:49:01|42950.76
21:49:03|42958.79
21:49:04|42957.25
21:49:05|42957.23
21:49:07|42960.27
21:49:09|42959.11
21:49:10|42958.13
21:49:11|42959.99
21:49:12|42959.72
21:49:13|42958.38
21:49:14|42948.52
21:49:15|42945.75
21:49:16|42934.39
21:49:17|42935.92
21:49:18|42932.01
21:49:20|42930.24
21:49:21|42934.55
21:49:21|42941.58
21:49:22|42942.01
21:49:23|42940.82
21:49:25|42941.51
21:49:25|42940.31
21:49:26|42938.15
21:49:27|42938.91
21:49:29|42938.91
21:49:30|42945.56
21:49:31|42944.14
21:49:32|42942.76
21:49:32|42942.76
21:49:34|42944.8
21:49:36|42954.
21:49:37|42948.07
21:49:37|42944.62
21:49:38|42945.51
21:49:39|42945.45
21:49:40|42947.61
21:49:41|42947.6
21:49:42|42948.05
21:49:44|42947.07
21:49:45|42945.85
21:49:46|42946.34
21:49:47|42945.88
21:49:48|42947.99
21:49:49|42947.95
21:49:49|42949.08
21:49:50|42949.1
21:49:53|42949.18
21:49:53|42950.08
21:49:54|42949.15
21:49:56|42948.88
21:49:56|42946.27
21:49:57|42947.88
21:49:58|42948.31
21:49:59|42950.19
21:50:00|42947.
21:50:01|42948.13
21:50:02|42952.
21:50:03|42949.74
21:50:04|42950.05
21:50:05|42955.95
21:50:06|42954.14
21:50:08|42953.72
21:50:10|42950.21
21:50:10|42950.22
21:50:12|42951.87
21:50:13|42952.32
21:50:14|42951.75
21:50:15|42948.93
21:50:16|42949.34
21:50:18|42951.35
21:50:19|42951.35
21:50:20|42951.35
21:50:21|42950.5
21:50:22|42950.96
21:50:23|42950.96
21:50:24|42950.53
21:50:24|42949.2
21:50:26|42949.73
21:50:27|42949.47
21:50:28|42949.47
21:50:29|42949.47
21:50:30|42953.27
21:50:31|42950.84
21:50:32|42950.97
21:50:32|42950.97
21:50:34|42951.24
21:50:35|42949.81
21:50:35|42950.47
21:50:37|42944.02
21:50:38|42943.99
21:50:39|42934.99
21:50:40|42932.88
21:50:41|42931.57
21:50:42|42930.07
21:50:43|42928.17
21:50:43|42930.14
21:50:45|42930.56
21:50:46|42927.73
21:50:47|42931.74
21:50:48|42931.47
21:50:49|42928.98
21:50:50|42927.63
21:50:51|42922.6
21:50:52|42927.99
21:50:53|42927.99
21:50:54|42926.74
21:50:55|42927.25
21:50:56|42925.75
21:50:57|42927.37
21:50:58|42929.73
21:50:59|42925.97
21:51:00|42927.19
21:51:01|42927.19
21:51:03|42923.45
21:51:03|42925.98
21:51:05|42925.44
21:51:06|42925.56
21:51:07|42923.04
21:51:08|42922.72
21:51:09|42923.31
21:51:10|42922.52
21:51:11|42922.65
21:51:12|42924.74
21:51:13|42923.7
21:51:14|42923.69
21:51:15|42921.37
21:51:16|42921.63
21:51:17|42923.
21:51:18|42923.01
21:51:19|42922.68
21:51:20|42922.15
21:51:21|42918.89
21:51:22|42921.16
21:51:24|42922.61
21:51:24|42920.11
21:51:26|42921.87
21:51:27|42922.09
21:51:27|42924.54
21:51:28|42923.86
21:51:29|42923.86
21:51:30|42924.67
21:51:31|42923.85
21:51:32|42922.88
21:51:33|42925.99
21:51:34|42924.4
21:51:35|42924.4
21:51:36|42924.67
21:51:37|42922.88
21:51:38|42923.5
21:51:40|42915.42
21:51:40|42919.19
21:51:41|42917.9
21:51:42|42919.31
21:51:43|42919.31
21:51:45|42916.76
21:51:46|42918.15
21:51:47|42916.4
21:51:48|42916.52
21:51:48|42916.66
21:51:50|42916.93
21:51:50|42914.56
21:51:52|42917.27
21:51:53|42914.53
21:51:54|42915.44
21:51:54|42914.
21:51:56|42915.47
21:51:56|42916.93
21:51:58|42918.04
21:51:59|42917.74
21:52:00|42919.77
21:52:02|42915.99
21:52:03|42921.76
21:52:05|42919.07
21:52:06|42913.93
21:52:07|42915.65
21:52:08|42915.05
21:52:08|42913.73
21:52:10|42911.99
21:52:11|42909.28
21:52:11|42910.73
21:52:12|42910.73
21:52:14|42905.4
21:52:15|42905.86
21:52:16|42902.97
21:52:17|42905.23
21:52:17|42906.54
21:52:18|42906.54
21:52:19|42907.45
21:52:20|42907.21
21:52:21|42906.34
21:52:23|42908.13
21:52:24|42909.01
21:52:25|42907.18
21:52:25|42908.31
21:52:27|42907.71
21:52:27|42907.45
21:52:28|42906.56
21:52:30|42904.89
21:52:31|42904.89
21:52:32|42907.9
21:52:32|42906.6
21:52:33|42908.24
21:52:34|42907.55
21:52:35|42907.9
21:52:36|42907.9
21:52:37|42907.2
21:52:39|42908.85
21:52:39|42908.67
21:52:40|42907.41
21:52:42|42903.78
21:52:43|42903.28
21:52:44|42901.12
21:52:44|42897.85
21:52:46|42891.25
21:52:47|42896.79
21:52:47|42897.05
21:52:49|42894.37
21:52:49|42894.18
21:52:50|42894.44
21:52:52|42892.88
21:52:53|42893.46
21:52:54|42894.86
21:52:54|42892.39
21:52:55|42893.73
21:52:57|42891.67
21:52:58|42888.32
21:52:59|42888.6
21:53:00|42887.23
21:53:01|42888.75
21:53:01|42885.57
21:53:03|42883.68
21:53:05|42877.49
21:53:06|42877.98
21:53:07|42876.95
21:53:07|42880.15
21:53:09|42877.83
21:53:09|42877.98
21:53:11|42877.4
21:53:12|42872.62
21:53:13|42874.36
21:53:14|42875.35
21:53:15|42874.93
21:53:16|42873.51
21:53:17|42877.26
21:53:18|42877.27
21:53:19|42877.15
21:53:20|42876.53
21:53:22|42876.4
21:53:22|42874.69
21:53:23|42876.94
21:53:25|42877.67
21:53:25|42875.13
21:53:27|42873.4
21:53:27|42874.86
21:53:29|42878.4
21:53:30|42878.03
21:53:30|42879.07
21:53:31|42878.43
21:53:33|42881.23
21:53:33|42879.56
21:53:34|42879.1
21:53:35|42877.74
21:53:37|42877.98
21:53:38|42878.17
21:53:38|42876.59
21:53:39|42872.69
21:53:40|42877.42
21:53:41|42877.06
21:53:43|42876.79
21:53:44|42875.16
21:53:44|42874.85
21:53:46|42875.87
21:53:47|42875.87
21:53:48|42872.55
21:53:48|42873.28
21:53:50|42871.85
21:53:51|42873.87
21:53:51|42872.35
21:53:53|42873.73
21:53:53|42873.98
21:53:55|42873.99
21:53:56|42873.99
21:53:57|42873.25
21:53:57|42873.99
21:53:58|42872.35
21:54:00|42872.35
21:54:01|42873.99
21:54:02|42872.26
21:54:03|42875.87
21:54:04|42874.
21:54:05|42876.
21:54:06|42874.91
21:54:08|42876.
21:54:09|42873.86
21:54:10|42875.43
21:54:11|42874.36
21:54:12|42874.36
21:54:14|42875.
21:54:16|42875.37
21:54:16|42873.68
21:54:18|42875.65
21:54:18|42875.51
21:54:20|42875.93
21:54:21|42875.95
21:54:22|42874.55
21:54:22|42875.28
21:54:24|42875.58
21:54:24|42875.65
21:54:25|42875.98
21:54:27|42874.69
21:54:27|42874.69
21:54:29|42875.99
21:54:29|42874.69
21:54:30|42871.8
21:54:31|42873.76
21:54:33|42873.74
21:54:34|42871.49
21:54:34|42871.49
21:54:36|42874.
21:54:36|42878.
21:54:37|42875.84
21:54:38|42875.72
21:54:39|42875.29
21:54:40|42876.21
21:54:42|42876.7
21:54:42|42881.72
21:54:43|42880.12
21:54:44|42878.51
21:54:45|42878.51
21:54:47|42880.14
21:54:48|42882.1
21:54:49|42884.94
21:54:49|42882.01
21:54:51|42883.83
21:54:52|42887.81
21:54:52|42889.58
21:54:53|42890.71
21:54:55|42891.97
21:54:56|42889.69
21:54:57|42889.78
21:54:58|42887.59
21:55:00|42887.47
21:55:02|42887.71
21:55:04|42888.12
21:55:04|42889.26
21:55:06|42888.71
21:55:07|42891.08
21:55:09|42889.71
21:55:10|42888.67
21:55:11|42888.75
21:55:11|42888.75
21:55:12|42888.24
21:55:14|42889.34
21:55:15|42888.25
21:55:16|42890.13
21:55:16|42889.73
21:55:18|42889.17
21:55:18|42885.61
21:55:20|42879.33
21:55:21|42879.88
21:55:22|42878.92
21:55:23|42878.14
21:55:24|42878.54
21:55:24|42875.9
21:55:26|42876.41
21:55:27|42877.72
21:55:28|42877.7
21:55:29|42877.45
21:55:30|42874.65
21:55:30|42878.9
21:55:32|42872.9
21:55:33|42875.61
21:55:34|42876.43
21:55:35|42877.24
21:55:36|42878.9
21:55:37|42878.23
21:55:37|42880.02
21:55:39|42879.63
21:55:39|42881.5
21:55:40|42879.83
21:55:42|42879.88
21:55:43|42878.33
21:55:44|42877.78
21:55:45|42879.28
21:55:46|42877.88
21:55:47|42878.6
21:55:48|42876.52
21:55:49|42878.59
21:55:50|42879.31
21:55:51|42877.44
21:55:52|42876.75
21:55:53|42877.06
21:55:54|42874.78
21:55:55|42876.58
21:55:57|42876.51
21:55:58|42875.17
21:56:00|42876.
21:56:00|42875.57
21:56:02|42875.57
21:56:03|42875.42
21:56:03|42876.
21:56:05|42876.
21:56:05|42876.
21:56:07|42877.07
21:56:09|42877.07
21:56:09|42877.07
21:56:11|42879.16
21:56:12|42872.72
21:56:13|42873.71
21:56:14|42873.73
21:56:15|42874.36
21:56:16|42874.
21:56:17|42872.59
21:56:17|42872.59
21:56:19|42876.66
21:56:20|42876.66
21:56:21|42876.09
21:56:22|42875.38
21:56:24|42876.08
21:56:24|42877.15
21:56:26|42876.1
21:56:26|42877.98
21:56:28|42877.78
21:56:28|42877.86
21:56:30|42876.63
21:56:31|42877.6
21:56:31|42877.69
21:56:32|42876.13
21:56:34|42879.17
21:56:34|42878.93
21:56:36|42877.34
21:56:36|42877.99
21:56:38|42877.1
21:56:39|42879.29
21:56:40|42880.98
21:56:41|42881.91
21:56:42|42881.57
21:56:43|42877.71
21:56:44|42876.48
21:56:45|42873.74
21:56:46|42873.47
21:56:47|42873.08
21:56:48|42874.54
21:56:49|42874.
21:56:50|42875.02
21:56:51|42875.01
21:56:52|42875.37
21:56:53|42875.81
21:56:54|42878.21
21:56:55|42880.05
21:56:56|42879.74
21:56:57|42879.6
21:56:59|42881.28
21:57:00|42882.74
21:57:01|42883.81
21:57:01|42879.96
21:57:03|42879.44
21:57:04|42881.31
21:57:05|42881.31
21:57:05|42879.53
21:57:06|42881.02
21:57:07|42883.95
21:57:08|42885.28
21:57:10|42890.71
21:57:11|42890.45
21:57:12|42895.4
21:57:13|42898.26
21:57:13|42901.71
21:57:15|42899.24
21:57:15|42898.8
21:57:16|42895.99
21:57:18|42902.31
21:57:18|42902.31
21:57:20|42898.87
21:57:20|42897.45
21:57:21|42897.07
21:57:22|42896.37
21:57:23|42889.86
21:57:24|42893.61
21:57:25|42892.01
21:57:26|42891.67
21:57:28|42893.36
21:57:28|42894.
21:57:29|42894.
21:57:30|42896.
21:57:31|42897.35
21:57:33|42897.25
21:57:34|42901.95
21:57:34|42901.95
21:57:36|42899.99
21:57:36|42899.85
21:57:37|42898.
21:57:38|42897.88
21:57:40|42897.86
21:57:40|42897.88
21:57:41|42899.88
21:57:42|42897.45
21:57:44|42896.12
21:57:44|42896.94
21:57:46|42896.29
21:57:47|42901.2
21:57:47|42897.69
21:57:49|42896.91
21:57:50|42900.
21:57:50|42901.2
21:57:52|42899.88
21:57:53|42899.48
21:57:54|42903.99
21:57:55|42904.1
21:57:55|42900.16
21:57:57|42900.02
21:57:58|42902.
21:57:59|42901.88
21:58:00|42910.
21:58:01|42906.
21:58:03|42906.
21:58:04|42914.9
21:58:04|42913.75
21:58:05|42917.13
21:58:08|42915.28
21:58:09|42913.61
21:58:10|42913.35
21:58:11|42913.92
21:58:12|42917.63
21:58:13|42920.68
21:58:14|42919.16
21:58:15|42919.79
21:58:16|42919.77
21:58:17|42916.
21:58:18|42913.06
21:58:19|42913.32
21:58:20|42913.63
21:58:21|42918.57
21:58:23|42919.17
21:58:23|42918.73
21:58:24|42922.11
21:58:26|42921.99
21:58:26|42924.13
21:58:27|42926.14
21:58:28|42926.2
21:58:29|42925.02
21:58:30|42921.6
21:58:32|42923.98
21:58:33|42924.81
21:58:34|42927.53
21:58:35|42924.67
21:58:36|42924.65
21:58:37|42922.83
21:58:38|42924.68
21:58:39|42922.5
21:58:40|42925.01
21:58:40|42925.
21:58:41|42925.96
21:58:43|42924.01
21:58:44|42924.67
21:58:44|42920.42
21:58:45|42919.97
21:58:46|42918.4
21:58:47|42920.29
21:58:48|42922.3
21:58:49|42922.53
21:58:51|42923.2
21:58:52|42924.04
21:58:53|42922.54
21:58:55|42920.62
21:58:57|42919.33
21:58:58|42918.49
21:58:59|42918.22
21:58:59|42919.66
21:59:00|42919.19
21:59:02|42919.25
21:59:03|42918.98
21:59:03|42927.1
21:59:05|42928.
21:59:05|42927.96
21:59:07|42927.65
21:59:07|42927.25
21:59:08|42925.22
21:59:10|42920.73
21:59:10|42922.09
21:59:11|42919.51
21:59:13|42921.18
21:59:14|42919.04
21:59:15|42919.84
21:59:16|42919.61
21:59:17|42917.12
21:59:18|42917.03
21:59:19|42916.27
21:59:20|42918.29
21:59:21|42919.98
21:59:22|42921.44
21:59:23|42919.15
21:59:24|42920.
21:59:25|42919.66
21:59:26|42920.
21:59:27|42920.03
21:59:28|42922.06
21:59:29|42920.28
21:59:31|42922.18
21:59:31|42924.26
21:59:33|42924.26
21:59:34|42927.66
21:59:34|42927.4
21:59:35|42923.99
21:59:36|42923.87
21:59:38|42923.88
21:59:38|42923.75
21:59:39|42925.02
21:59:40|42927.57
21:59:41|42929.22
21:59:42|42933.05
21:59:43|42935.48
21:59:44|42937.75
21:59:46|42938.
21:59:46|42942.03
21:59:48|42942.33
21:59:48|42940.43
21:59:50|42938.43
21:59:51|42941.06
21:59:52|42940.11
21:59:53|42938.82
21:59:54|42940.74
21:59:55|42938.82
21:59:56|42943.53
21:59:57|42945.
21:59:58|42942.64
21:59:59|42943.25
22:00:00|42946.
22:00:01|42936.82
22:00:02|42932.
22:00:03|42929.56
22:00:04|42933.28
22:00:05|42941.1
22:00:06|42942.46
22:00:07|42940.82
22:00:08|42945.19
22:00:09|42941.42
22:00:10|42942.18
22:00:11|42943.66
22:00:13|42940.8
22:00:13|42939.34
22:00:14|42940.
22:00:15|42939.68
22:00:16|42939.14
22:00:17|42939.
22:00:19|42941.85
22:00:19|42939.9
22:00:20|42939.9
22:00:22|42942.
22:00:22|42940.15
22:00:24|42939.92
22:00:25|42939.99
22:00:26|42935.99
22:00:26|42937.75
22:00:28|42937.99
22:00:28|42936.28
22:00:29|42931.99
22:00:31|42933.87
22:00:32|42931.91
22:00:32|42931.43
22:00:34|42931.11
22:00:35|42933.33
22:00:35|42933.33
22:00:36|42931.99
22:00:38|42930.71
22:00:39|42930.
22:00:40|42929.58
22:00:41|42927.73
22:00:42|42929.74
22:00:43|42924.67
22:00:44|42913.86
22:00:45|42913.38
22:00:46|42913.5
22:00:47|42910.63
22:00:48|42904.98
22:00:49|42908.
22:00:50|42909.38
22:00:51|42909.82
22:00:52|42908.44
22:00:53|42905.85
22:00:54|42911.11
22:00:56|42904.39
22:00:56|42907.01
22:00:57|42907.55
22:00:58|42908.
22:00:59|42910.86
22:01:00|42908.48
22:01:01|42908.94
22:01:03|42908.55
22:01:03|42912.12
22:01:05|42909.86
22:01:07|42909.58
22:01:07|42906.83
22:01:09|42909.82
22:01:10|42909.16
22:01:11|42909.22
22:01:12|42907.92
22:01:13|42909.82
22:01:14|42909.19
22:01:15|42907.88
22:01:16|42908.51
22:01:17|42906.13
22:01:18|42907.51
22:01:19|42908.16
22:01:19|42906.14
22:01:20|42906.01
22:01:22|42907.15
22:01:23|42907.4
22:01:24|42907.4
22:01:25|42909.
22:01:25|42906.56
22:01:26|42905.13
22:01:28|42902.5
22:01:29|42903.51
22:01:29|42901.22
22:01:31|42902.39
22:01:32|42900.97
22:01:33|42902.37
22:01:34|42902.64
22:01:35|42898.6
22:01:36|42891.67
22:01:37|42890.38
22:01:38|42888.45
22:01:39|42890.02
22:01:40|42889.4
22:01:41|42893.85
22:01:42|42891.45
22:01:43|42893.08
22:01:44|42891.86
22:01:45|42891.72
22:01:46|42887.07
22:01:47|42886.77
22:01:48|42886.31
22:01:49|42887.81
22:01:50|42884.68
22:01:51|42887.97
22:01:52|42886.11
22:01:53|42886.52
22:01:54|42884.71
22:01:55|42882.13
22:01:56|42885.1
22:01:57|42885.82
22:01:59|42888.
22:01:59|42888.
22:02:00|42888.03
22:02:01|42887.5
22:02:02|42888.
22:02:04|42889.29
22:02:04|42887.19
22:02:06|42886.01
22:02:07|42882.42
22:02:09|42876.8
22:02:10|42879.2
22:02:11|42878.13
22:02:12|42876.33
22:02:13|42878.42
22:02:14|42878.42
22:02:15|42877.88
22:02:16|42877.37
22:02:17|42877.71
22:02:18|42876.
22:02:19|42877.7
22:02:20|42879.86
22:02:21|42882.61
22:02:22|42882.31
22:02:23|42884.73
22:02:24|42881.72
22:02:25|42881.57
22:02:25|42880.81
22:02:27|42881.01
22:02:28|42884.73
22:02:29|42885.94
22:02:30|42883.25
22:02:31|42883.39
22:02:32|42885.85
22:02:33|42887.12
22:02:33|42883.33
22:02:34|42887.24
22:02:36|42886.01
22:02:37|42887.28
22:02:38|42887.88
22:02:38|42887.75
22:02:40|42888.
22:02:41|42889.86
22:02:42|42887.39
22:02:43|42887.39
22:02:44|42885.97
22:02:45|42890.39
22:02:46|42889.43
22:02:47|42890.49
22:02:48|42892.23
22:02:49|42892.23
22:02:50|42890.63
22:02:51|42892.05
22:02:52|42890.75
22:02:53|42892.62
22:02:55|42893.42
22:02:55|42891.1
22:02:57|42892.82
22:02:57|42892.85
22:02:58|42890.36
22:02:59|42893.82
22:03:00|42893.2
22:03:01|42902.88
22:03:03|42902.86
22:03:03|42903.1
22:03:04|42903.1
22:03:06|42906.27
22:03:07|42905.26
22:03:08|42905.57
22:03:10|42911.89
22:03:11|42912.54
22:03:11|42914.57
22:03:13|42910.81
22:03:13|42912.18
22:03:14|42911.09
22:03:16|42913.99
22:03:17|42916.16
22:03:18|42918.25
22:03:19|42923.61
22:03:20|42917.43
22:03:22|42917.06
22:03:23|42918.5
22:03:24|42918.36
22:03:24|42918.36
22:03:26|42921.47
22:03:27|42917.96
22:03:27|42918.11
22:03:28|42917.54
22:03:30|42916.76
22:03:30|42916.13
22:03:32|42918.01
22:03:33|42919.51
22:03:33|42919.04
22:03:34|42914.78
22:03:35|42918.2
22:03:36|42918.91
22:03:37|42916.77
22:03:38|42916.93
22:03:39|42916.93
22:03:40|42916.93
22:03:42|42916.89
22:03:43|42918.84
22:03:44|42915.64
22:03:44|42916.93
22:03:46|42918.03
22:03:46|42918.03
22:03:47|42914.76
22:03:48|42916.32
22:03:49|42916.32
22:03:50|42914.29
22:03:51|42914.38
22:03:52|42916.34
22:03:54|42916.01
22:03:54|42910.59
22:03:55|42911.46
22:03:56|42908.46
22:03:57|42910.79
22:03:58|42912.9
22:04:00|42910.15
22:04:00|42912.62
22:04:01|42910.5
22:04:02|42912.26
22:04:04|42914.42
22:04:04|42914.69
22:04:05|42913.47
22:04:06|42914.42
22:04:08|42926.66
22:04:09|42930.43
22:04:10|42930.39
22:04:12|42930.28
22:04:13|42930.97
22:04:14|42930.58
22:04:15|42930.01
22:04:16|42930.
22:04:17|42926.01
22:04:18|42925.72
22:04:19|42924.8
22:04:20|42928.14
22:04:21|42925.45
22:04:22|42926.12
22:04:23|42926.12
22:04:24|42926.01
22:04:25|42924.01
22:04:26|42924.64
22:04:27|42927.72
22:04:28|42927.36
22:04:29|42933.05
22:04:30|42932.14
22:04:32|42934.47
22:04:32|42933.63
22:04:34|42942.78
22:04:34|42944.26
22:04:36|42940.87
22:04:37|42942.45
22:04:38|42942.29
22:04:39|42941.
22:04:40|42941.14
22:04:41|42943.15
22:04:42|42944.58
22:04:43|42943.29
22:04:44|42942.01
22:04:46|42944.59
22:04:46|42941.76
22:04:47|42941.28
22:04:48|42938.26
22:04:49|42940.49
22:04:50|42936.37
22:04:51|42939.31
22:04:53|42941.88
22:04:53|42943.91
22:04:54|42943.87
22:04:55|42947.23
22:04:56|42945.79
22:04:57|42945.76
22:04:58|42945.94
22:04:59|42946.29
22:05:01|42946.29
22:05:02|42948.
22:05:02|42948.92
22:05:04|42946.33
22:05:04|42946.32
22:05:06|42943.19
22:05:07|42945.09
22:05:08|42939.15
22:05:10|42941.44
22:05:11|42943.23
22:05:12|42943.23
22:05:13|42944.68
22:05:15|42943.24
22:05:15|42944.14
22:05:16|42942.76
22:05:18|42941.48
22:05:19|42942.65
22:05:20|42942.53
22:05:21|42944.01
22:05:22|42944.6
22:05:23|42943.8
22:05:24|42945.47
22:05:25|42942.76
22:05:26|42947.26
22:05:27|42944.16
22:05:28|42942.35
22:05:29|42942.23
22:05:31|42938.03
22:05:32|42940.72
22:05:32|42938.01
22:05:33|42938.33
22:05:34|42940.31
22:05:35|42941.63
22:05:37|42942.14
22:05:37|42942.41
22:05:38|42942.58
22:05:39|42942.57
22:05:40|42942.57
22:05:42|42942.17
22:05:42|42942.03
22:05:43|42941.41
22:05:45|42940.01
22:05:45|42940.01
22:05:46|42941.44
22:05:47|42942.73
22:05:49|42940.64
22:05:50|42940.64
22:05:51|42940.01
22:05:51|42942.01
22:05:52|42942.
22:05:53|42941.6
22:05:54|42941.6
22:05:55|42942.57
22:05:56|42942.
22:05:58|42944.54
22:05:58|42954.58
22:05:59|42951.51
22:06:00|42953.7
22:06:01|42950.76
22:06:03|42950.76
22:06:03|42953.44
22:06:04|42954.34
22:06:05|42952.15
22:06:06|42954.52
22:06:08|42957.5
22:06:08|42958.72
22:06:10|42961.56
22:06:12|42964.
22:06:12|42962.44
22:06:14|42962.85
22:06:14|42965.79
22:06:16|42968.28
22:06:17|42966.17
22:06:18|42967.2
22:06:20|42970.39
22:06:21|42970.4
22:06:22|42970.12
22:06:23|42970.91
22:06:23|42978.
22:06:25|42977.76
22:06:26|42975.16
22:06:27|42975.16
22:06:28|42975.17
22:06:28|42975.42
22:06:30|42976.1
22:06:30|42978.
22:06:32|42985.7
22:06:33|42984.
22:06:33|42983.67
22:06:35|42985.86
22:06:35|42984.
22:06:37|42986.
22:06:38|42987.46
22:06:40|42984.69
22:06:40|42983.9
22:06:41|42981.46
22:06:43|42985.99
22:06:44|42994.06
22:06:45|42997.78
22:06:45|42997.81
22:06:46|43000.88
22:06:47|43003.51
22:06:49|43000.43
22:06:50|43003.78
22:06:51|42999.97
22:06:52|42997.46
22:06:53|43000.28
22:06:54|42999.39
22:06:55|43000.28
22:06:56|42997.64
22:06:57|42998.95
22:06:58|42995.99
22:06:59|42998.
22:07:00|42991.98
22:07:01|42991.82
22:07:02|42993.46
22:07:03|42991.69
22:07:04|42991.81
22:07:06|42990.75
22:07:06|42993.87
22:07:07|42991.44
22:07:08|42989.36
22:07:09|42987.99
22:07:12|42985.6
22:07:12|42984.44
22:07:13|42985.86
22:07:14|42984.
22:07:15|42985.34
22:07:17|42982.54
22:07:18|42984.47
22:07:19|42993.
22:07:20|42993.32
22:07:21|42992.04
22:07:22|42990.8
22:07:22|42991.83
22:07:23|42992.01
22:07:25|42990.87
22:07:26|42991.15
22:07:26|42993.99
22:07:28|42992.98
22:07:29|42992.82
22:07:29|42995.22
22:07:31|42994.59
22:07:31|42989.98
22:07:32|42987.2
22:07:34|42990.27
22:07:35|42990.31
22:07:36|42987.46
22:07:37|42987.31
22:07:38|42986.08
22:07:38|42985.67
22:07:40|42986.18
22:07:40|42988.55
22:07:42|42987.28
22:07:42|42991.46
22:07:43|42990.39
22:07:45|42990.39
22:07:46|42990.33
22:07:47|42990.33
22:07:48|42988.95
22:07:49|42990.01
22:07:50|42988.78
22:07:51|42986.76
22:07:52|42988.29
22:07:53|42989.58
22:07:54|42988.93
22:07:54|42982.38
22:07:56|42987.58
22:07:57|42985.81
22:07:58|42983.28
22:07:59|42985.39
22:08:00|42985.12
22:08:01|42982.72
22:08:02|42984.89
22:08:03|42982.79
22:08:04|42982.94
22:08:05|42986.45
22:08:06|42983.84
22:08:07|42984.08
22:08:08|42986.25
22:08:09|42992.26
22:08:10|42991.52
22:08:11|42991.94
22:08:13|42992.05
22:08:14|42990.44
22:08:14|42988.47
22:08:16|42989.29
22:08:18|42989.81
22:08:19|42996.2
22:08:20|42998.51
22:08:20|43000.56
22:08:21|43003.17
22:08:23|43013.45
22:08:24|43010.28
22:08:25|43014.61
22:08:25|43013.58
22:08:27|43013.
22:08:27|43011.98
22:08:28|43011.98
22:08:30|43012.01
22:08:31|43011.67
22:08:31|43009.27
22:08:32|43009.1
22:08:34|43010.07
22:08:34|43013.11
22:08:36|43012.58
22:08:36|43012.53
22:08:37|43014.23
22:08:39|43014.1
22:08:40|43018.16
22:08:40|43016.41
22:08:41|43016.28
22:08:43|43014.61
22:08:44|43016.09
22:08:44|43017.73
22:08:45|43016.4
22:08:46|43016.16
22:08:48|43014.8
22:08:48|43013.66
22:08:50|43012.93
22:08:50|43013.45
22:08:51|43015.34
22:08:52|43016.
22:08:54|43016.
22:08:54|43014.39
22:08:56|43016.38
22:08:57|43015.49
22:08:58|43015.49
22:08:59|43015.49
22:09:00|43015.49
22:09:01|43013.98
22:09:02|43010.05
22:09:02|43011.39
22:09:04|43008.72
22:09:05|43010.38
22:09:06|43009.27
22:09:07|43009.6
22:09:07|43009.6
22:09:08|43011.36
22:09:10|43010.98
22:09:11|43010.38
22:09:12|43010.12
22:09:12|43012.48
22:09:14|43012.16
22:09:15|43008.59
22:09:17|43012.83
22:09:18|43009.51
22:09:18|43011.18
22:09:20|43011.18
22:09:21|43010.
22:09:21|43012.82
22:09:23|43012.15
22:09:23|43013.71
22:09:26|43012.38
22:09:26|43012.48
22:09:28|43013.34
22:09:29|43012.01
22:09:30|43010.
22:09:30|43010.
22:09:31|43012.01
22:09:32|43012.01
22:09:33|43014.82
22:09:35|43018.
22:09:35|43016.
22:09:37|43016.68
22:09:37|43011.81
22:09:38|43013.17
22:09:39|43015.47
22:09:40|43013.93
22:09:41|43018.01
22:09:42|43018.82
22:09:43|43018.83
22:09:44|43020.54
22:09:45|43025.19
22:09:47|43020.52
22:09:47|43019.27
22:09:48|43019.49
22:09:50|43018.17
22:09:51|43019.56
22:09:51|43018.7
22:09:52|43020.66
22:09:53|43020.01
22:09:55|43018.55
22:09:55|43017.94
22:09:56|43015.6
22:09:57|43016.15
22:09:58|43015.1
22:10:00|43017.32
22:10:00|43016.38
22:10:02|43015.72
22:10:02|43016.12
22:10:03|43019.45
22:10:04|43019.6
22:10:06|43021.13
22:10:06|43020.39
22:10:07|43023.74
22:10:08|43026.
22:10:10|43025.57
22:10:10|43024.54
22:10:11|43024.94
22:10:12|43024.8
22:10:13|43027.83
22:10:14|43027.22
22:10:15|43022.88
22:10:16|43022.11
22:10:17|43023.17
22:10:18|43021.58
22:10:19|43020.28
22:10:21|43018.97
22:10:22|43019.6
22:10:22|43019.91
22:10:24|43019.58
22:10:25|43022.
22:10:27|43024.
22:10:28|43022.86
22:10:28|43022.86
22:10:29|43024.18
22:10:30|43025.97
22:10:32|43025.54
22:10:32|43022.72
22:10:34|43020.1
22:10:34|43022.
22:10:35|43021.29
22:10:37|43022.78
22:10:38|43017.97
22:10:38|43019.61
22:10:39|43019.48
22:10:41|43017.87
22:10:41|43017.9
22:10:43|43018.85
22:10:44|43018.44
22:10:45|43018.43
22:10:46|43018.41
22:10:46|43018.4
22:10:47|43016.
22:10:49|43020.28
22:10:50|43018.85
22:10:50|43019.77
22:10:51|43021.88
22:10:52|43020.01
22:10:53|43020.45
22:10:54|43017.56
22:10:55|43018.98
22:10:56|43018.29
22:10:57|43017.53
22:10:58|43017.61
22:11:00|43014.01
22:11:01|43022.05
22:11:02|43020.4
22:11:03|43022.54
22:11:04|43022.01
22:11:05|43021.61
22:11:06|43020.06
22:11:07|43018.76
22:11:08|43018.76
22:11:09|43019.2
22:11:10|43022.15
22:11:11|43021.58
22:11:12|43019.49
22:11:13|43018.73
22:11:14|43018.73
22:11:16|43019.31
22:11:16|43024.
22:11:18|43023.48
22:11:18|43023.06
22:11:19|43023.06
22:11:21|43021.5
22:11:21|43020.02
22:11:23|43022.51
22:11:23|43022.4
22:11:24|43018.98
22:11:26|43021.8
22:11:26|43018.31
22:11:27|43018.88
22:11:28|43016.03
22:11:29|43018.06
22:11:30|43017.84
22:11:32|43021.74
22:11:32|43021.04
22:11:33|43019.12
22:11:34|43019.87
22:11:35|43020.28
22:11:37|43019.96
22:11:37|43018.33
22:11:39|43022.5
22:11:40|43021.36
22:11:41|43017.02
22:11:42|43016.8
22:11:43|43015.96
22:11:44|43012.41
22:11:45|43017.57
22:11:46|43015.99
22:11:47|43017.64
22:11:48|43016.01
22:11:49|43019.72
22:11:50|43020.
22:11:51|43020.77
22:11:52|43022.48
22:11:53|43025.73
22:11:54|43022.39
22:11:55|43022.95
22:11:56|43022.13
22:11:57|43016.69
22:11:58|43015.94
22:12:00|43015.79
22:12:00|43007.16
22:12:01|43005.7
22:12:02|43005.54
22:12:03|43006.19
22:12:05|43008.8
22:12:06|43010.02
22:12:06|43006.03
22:12:08|43009.81
22:12:08|43008.55
22:12:10|43009.83
22:12:10|43010.77
22:12:11|43009.86
22:12:13|43021.6
22:12:13|43026.59
22:12:14|43026.17
22:12:16|43026.64
22:12:18|43027.5
22:12:18|43027.87
22:12:20|43027.87
22:12:22|43024.4
22:12:22|43025.99
22:12:23|43023.84
22:12:25|43025.91
22:12:26|43022.39
22:12:27|43024.65
22:12:28|43027.68
22:12:29|43027.99
22:12:30|43025.48
22:12:30|43024.28
22:12:32|43026.23
22:12:33|43026.1
22:12:34|43026.4
22:12:35|43026.4
22:12:36|43027.71
22:12:36|43024.72
22:12:38|43025.14
22:12:39|43025.64
22:12:39|43028.
22:12:40|43025.44
22:12:42|43024.66
22:12:42|43025.73
22:12:44|43025.73
22:12:44|43026.03
22:12:46|43024.67
22:12:46|43026.98
22:12:47|43026.83
22:12:48|43026.83
22:12:50|43028.14
22:12:51|43028.01
22:12:52|43025.48
22:12:53|43027.23
22:12:54|43027.09
22:12:55|43027.09
22:12:56|43026.2
22:12:57|43026.2
22:12:58|43026.84
22:12:58|43027.75
22:13:00|43027.61
22:13:01|43024.99
22:13:02|43026.2
22:13:03|43026.12
22:13:04|43022.89
22:13:05|43024.22
22:13:06|43022.97
22:13:07|43024.18
22:13:08|43022.51
22:13:09|43014.07
22:13:09|43024.45
22:13:12|43026.08
22:13:12|43022.69
22:13:13|43021.06
22:13:14|43018.99
22:13:15|43020.56
22:13:17|43020.03
22:13:18|43019.52
22:13:19|43022.33
22:13:19|43021.83
22:13:20|43016.87
22:13:22|43020.44
22:13:23|43019.64
22:13:24|43019.34
22:13:25|43016.42
22:13:27|43016.54
22:13:28|43017.11
22:13:29|43017.11
22:13:29|43013.99
22:13:31|43012.76
22:13:32|43013.3
22:13:32|43013.47
22:13:34|43012.44
22:13:34|43011.01
22:13:35|43013.87
22:13:36|43012.83
22:13:37|43013.44
22:13:38|43021.5
22:13:39|43021.5
22:13:41|43023.3
22:13:42|43020.66
22:13:44|43020.99
22:13:44|43021.99
22:13:46|43026.17
22:13:46|43028.
22:13:47|43032.6
22:13:48|43035.49
22:13:49|43034.91
22:13:50|43034.68
22:13:51|43033.48
22:13:52|43033.69
22:13:53|43032.94
22:13:55|43036.74
22:13:55|43035.94
22:13:56|43038.02
22:13:58|43042.69
22:13:58|43045.91
22:14:00|43044.75
22:14:00|43044.4
22:14:01|43043.94
22:14:03|43043.28
22:14:03|43041.68
22:14:05|43041.15
22:14:06|43043.41
22:14:06|43043.69
22:14:08|43038.84
22:14:09|43040.6
22:14:09|43041.87
22:14:10|43039.55
22:14:12|43041.83
22:14:13|43037.08
22:14:14|43037.99
22:14:15|43038.66
22:14:16|43041.08
22:14:17|43042.73
22:14:19|43044.56
22:14:19|43036.7
22:14:21|43039.24
22:14:21|43042.38
22:14:23|43044.91
22:14:25|43042.14
22:14:25|43044.42
22:14:27|43046.4
22:14:28|43046.58
22:14:28|43044.38
22:14:30|43049.52
22:14:30|43050.14
22:14:31|43050.41
22:14:32|43055.01
22:14:33|43051.31
22:14:34|43054.01
22:14:35|43055.21
22:14:36|43054.13
22:14:37|43057.26
22:14:39|43056.54
22:14:39|43054.56
22:14:40|43052.31
22:14:41|43052.28
22:14:43|43054.42
22:14:44|43054.17
22:14:44|43055.55
22:14:46|43054.39
22:14:46|43057.98
22:14:47|43057.98
22:14:48|43056.
22:14:49|43056.67
22:14:50|43060.
22:14:52|43066.01
22:14:52|43066.14
22:14:53|43068.62
22:14:55|43068.47
22:14:56|43069.42
22:14:57|43065.78
22:14:58|43069.7
22:14:59|43069.
22:15:00|43069.35
22:15:01|43068.99
22:15:02|43066.84
22:15:03|43066.8
22:15:04|43067.83
22:15:05|43073.73
22:15:07|43072.
22:15:07|43070.
22:15:08|43069.82
22:15:09|43066.18
22:15:11|43066.02
22:15:11|43064.66
22:15:12|43065.74
22:15:14|43065.74
22:15:15|43065.63
22:15:15|43065.24
22:15:17|43065.23
22:15:17|43063.67
22:15:19|43063.86
22:15:20|43063.4
22:15:21|43063.32
22:15:22|43062.37
22:15:23|43062.9
22:15:24|43060.39
22:15:25|43063.33
22:15:26|43061.17
22:15:27|43061.16
22:15:28|43061.16
22:15:29|43065.69
22:15:31|43061.88
22:15:32|43059.99
22:15:33|43060.74
22:15:34|43060.62
22:15:36|43061.84
22:15:37|43062.85
22:15:38|43062.47
22:15:39|43060.34
22:15:40|43075.5
22:15:41|43080.
22:15:42|43073.99
22:15:43|43075.52
22:15:44|43073.75
22:15:46|43073.98
22:15:46|43074.
22:15:48|43075.87
22:15:49|43075.87
22:15:50|43075.99
22:15:51|43074.08
22:15:51|43078.
22:15:53|43075.49
22:15:54|43075.97
22:15:55|43074.02
22:15:56|43077.33
22:15:57|43077.38
22:15:58|43074.85
22:15:59|43075.96
22:16:00|43079.99
22:16:01|43075.21
22:16:02|43079.8
22:16:03|43075.85
22:16:05|43077.51
22:16:06|43075.39
22:16:06|43075.86
22:16:08|43074.77
22:16:08|43074.88
22:16:09|43076.01
22:16:11|43074.76
22:16:12|43076.
22:16:13|43075.61
22:16:14|43073.25
22:16:15|43073.99
22:16:16|43073.99
22:16:17|43075.78
22:16:18|43071.85
22:16:19|43069.87
22:16:20|43069.74
22:16:21|43071.79
22:16:22|43068.42
22:16:23|43067.99
22:16:24|43069.19
22:16:25|43069.19
22:16:26|43067.88
22:16:27|43062.38
22:16:28|43063.32
22:16:29|43067.01
22:16:31|43068.82
22:16:32|43068.01
22:16:34|43066.46
22:16:35|43069.99
22:16:36|43068.01
22:16:37|43065.29
22:16:39|43071.58
22:16:40|43069.65
22:16:41|43070.29
22:16:41|43068.
22:16:43|43069.03
22:16:43|43068.01
22:16:45|43068.48
22:16:45|43066.01
22:16:46|43067.14
22:16:48|43066.88
22:16:50|43064.04
22:16:50|43065.36
22:16:51|43067.44
22:16:53|43064.55
22:16:54|43064.55
22:16:55|43064.55
22:16:56|43064.76
22:16:57|43064.76
22:16:59|43064.65
22:16:59|43065.03
22:17:00|43064.14
22:17:02|43064.15
22:17:02|43065.08
22:17:03|43060.99
22:17:05|43060.47
22:17:06|43053.83
22:17:07|43058.4
22:17:07|43056.01
22:17:08|43058.78
22:17:10|43057.83
22:17:11|43056.
22:17:12|43051.4
22:17:13|43052.52
22:17:13|43053.05
22:17:15|43052.66
22:17:16|43060.02
22:17:17|43058.61
22:17:17|43064.46
22:17:18|43066.84
22:17:20|43068.69
22:17:21|43070.75
22:17:22|43068.01
22:17:23|43068.88
22:17:24|43066.63
22:17:25|43068.55
22:17:26|43067.26
22:17:27|43067.21
22:17:28|43068.23
22:17:29|43068.23
22:17:30|43071.1
22:17:31|43072.
22:17:32|43072.02
22:17:33|43073.09
22:17:34|43074.37
22:17:35|43068.12
22:17:36|43068.
22:17:37|43068.43
22:17:38|43068.01
22:17:39|43069.74
22:17:40|43066.63
22:17:41|43068.03
22:17:42|43070.98
22:17:43|43069.71
22:17:44|43069.68
22:17:45|43063.67
22:17:46|43063.77
22:17:47|43065.75
22:17:48|43065.74
22:17:49|43065.61
22:17:50|43063.56
22:17:51|43062.98
22:17:53|43057.82
22:17:54|43056.22
22:17:55|43059.71
22:17:56|43058.48
22:17:57|43058.34
22:17:58|43055.99
22:17:59|43055.99
22:18:00|43053.36
22:18:01|43049.56
22:18:02|43051.58
22:18:03|43049.63
22:18:04|43052.78
22:18:05|43048.58
22:18:06|43052.
22:18:07|43048.51
22:18:08|43049.5
22:18:09|43052.71
22:18:10|43053.2
22:18:11|43055.28
22:18:12|43062.16
22:18:13|43064.48
22:18:14|43062.81
22:18:15|43061.23
22:18:16|43063.85
22:18:17|43060.02
22:18:18|43058.94
22:18:19|43059.73
22:18:20|43055.03
22:18:21|43056.
22:18:22|43050.9
22:18:23|43050.43
22:18:24|43052.54
22:18:25|43055.31
22:18:27|43051.83
22:18:28|43051.96
22:18:29|43051.39
22:18:29|43052.77
22:18:30|43053.18
22:18:32|43053.19
22:18:34|43051.99
22:18:35|43054.3
22:18:36|43053.37
22:18:38|43053.99
22:18:39|43053.58
22:18:39|43051.48
22:18:41|43052.
22:18:42|43052.74
22:18:43|43052.89
22:18:44|43051.34
22:18:45|43051.69
22:18:46|43045.99
22:18:47|43047.57
22:18:47|43047.8
22:18:49|43046.16
22:18:50|43044.69
22:18:50|43041.84
22:18:51|43039.73
22:18:53|43043.24
22:18:54|43043.08
22:18:55|43040.27
22:18:56|43014.66
22:18:57|43028.52
22:18:58|43028.69
22:18:59|43027.21
22:19:00|43027.69
22:19:01|43027.69
22:19:02|43028.82
22:19:03|43028.16
22:19:04|43030.
22:19:05|43026.7
22:19:06|43028.65
22:19:07|43029.83
22:19:08|43035.09
22:19:09|43035.34
22:19:10|43037.92
22:19:11|43035.24
22:19:12|43029.95
22:19:13|43027.12
22:19:14|43026.86
22:19:15|43028.15
22:19:16|43028.12
22:19:17|43031.1
22:19:18|43025.45
22:19:19|43022.88
22:19:20|43023.74
22:19:21|43022.86
22:19:22|43025.16
22:19:24|43025.71
22:19:24|43025.6
22:19:25|43026.57
22:19:26|43025.99
22:19:27|43031.94
22:19:28|43028.54
22:19:29|43026.85
22:19:30|43027.1
22:19:31|43026.53
22:19:33|43030.01
22:19:35|43028.41
22:19:36|43031.6
22:19:37|43030.27
22:19:37|43029.19
22:19:39|43031.98
22:19:40|43031.5
22:19:41|43028.8
22:19:43|43029.08
22:19:43|43028.94
22:19:45|43027.78
22:19:46|43022.89
22:19:47|43025.18
22:19:48|43027.5
22:19:48|43025.48
22:19:49|43026.66
22:19:51|43025.66
22:19:52|43027.57
22:19:53|43024.67
22:19:53|43024.67
22:19:55|43024.82
22:19:56|43022.94
22:19:57|43025.37
22:19:57|43024.18
22:19:59|43022.2
22:20:00|43021.45
22:20:01|43023.95
22:20:02|43024.87
22:20:03|43023.34
22:20:04|43024.05
22:20:05|43023.21
22:20:06|43023.22
22:20:07|43021.45
22:20:08|43023.22
22:20:09|43023.52
22:20:10|43021.35
22:20:11|43019.96
22:20:13|43017.17
22:20:14|43019.57
22:20:15|43016.41
22:20:16|43019.14
22:20:17|43015.46
22:20:19|43016.37
22:20:25|43012.13
22:20:26|43017.65
22:20:27|43015.83
22:20:28|43015.9
22:20:29|43017.14
22:20:30|43016.02
22:20:32|43021.75
22:20:33|43019.21
22:20:34|43019.6
22:20:35|43019.75
22:20:36|43020.7
22:20:37|43020.86
22:20:38|43019.07
22:20:40|43020.73
22:20:40|43020.93
22:20:41|43020.24
22:20:42|43027.58
22:20:43|43029.93
22:20:44|43028.16
22:20:46|43028.16
22:20:46|43028.14
22:20:47|43028.47
22:20:48|43031.32
22:20:50|43032.31
22:20:50|43032.67
22:20:52|43032.26
22:20:52|43032.38
22:20:54|43034.83
22:20:55|43036.72
22:20:55|43035.7
22:20:56|43040.91
22:20:57|43042.01
22:20:58|43044.87
22:20:59|43045.04
22:21:00|43046.58
22:21:01|43047.26
22:21:02|43045.28
22:21:03|43045.97
22:21:05|43046.52
22:21:06|43045.54
22:21:06|43048.
22:21:08|43046.05
22:21:09|43051.5
22:21:09|43049.
22:21:10|43046.7
22:21:11|43044.56
22:21:12|43048.85
22:21:14|43051.66
22:21:16|43057.98
22:21:17|43059.67
22:21:18|43062.47
22:21:19|43060.25
22:21:20|43062.
22:21:21|43060.83
22:21:22|43062.65
22:21:23|43059.82
22:21:24|43062.11
22:21:25|43062.11
22:21:26|43060.37
22:21:27|43060.87
22:21:28|43061.02
22:21:29|43059.11
22:21:30|43061.58
22:21:31|43062.65
22:21:32|43060.58
22:21:33|43062.27
22:21:34|43062.65
22:21:35|43063.55
22:21:36|43068.55
22:21:38|43074.37
22:21:38|43071.26
22:21:39|43076.72
22:21:40|43074.88
22:21:42|43074.8
22:21:43|43077.
22:21:43|43074.8
22:21:45|43076.06
22:21:46|43073.71
22:21:46|43075.57
22:21:47|43074.01
22:21:48|43075.22
22:21:50|43074.08
22:21:51|43077.36
22:21:52|43075.88
22:21:53|43077.42
22:21:54|43076.65
22:21:55|43076.64
22:21:56|43068.54
22:21:56|43070.01
22:21:58|43071.99
22:21:58|43071.99
22:21:59|43069.
22:22:01|43069.
22:22:02|43068.4
22:22:03|43068.12
22:22:04|43066.26
22:22:05|43062.
22:22:07|43064.02
22:22:08|43067.33
22:22:08|43064.3
22:22:10|43063.3
22:22:10|43064.48
22:22:12|43065.15
22:22:12|43066.06
22:22:13|43066.
22:22:15|43068.17
22:22:17|43068.54
22:22:18|43068.79
22:22:19|43072.88
22:22:20|43072.43
22:22:21|43070.02
22:22:22|43070.
22:22:23|43074.28
22:22:24|43073.58
22:22:25|43072.01
22:22:26|43070.99
22:22:28|43071.99
22:22:29|43070.98
22:22:30|43070.98
22:22:31|43070.98
22:22:32|43073.84
22:22:33|43071.68
22:22:34|43070.86
22:22:36|43072.85
22:22:37|43071.66
22:22:38|43071.55
22:22:39|43071.43
22:22:40|43071.3
22:22:41|43071.69
22:22:42|43069.76
22:22:43|43070.92
22:22:44|43070.51
22:22:45|43069.68
22:22:46|43069.72
22:22:47|43068.77
22:22:48|43066.53
22:22:49|43065.96
22:22:50|43064.41
22:22:50|43065.78
22:22:52|43063.46
22:22:53|43065.36
22:22:53|43065.36
22:22:55|43072.66
22:22:56|43070.82
22:22:57|43070.82
22:22:57|43070.82
22:22:59|43071.58
22:23:00|43070.26
22:23:01|43070.23
22:23:02|43073.28
22:23:02|43073.28
22:23:04|43073.21
22:23:04|43073.2
22:23:06|43069.71
22:23:07|43068.
22:23:08|43070.
22:23:09|43071.11
22:23:10|43068.24
22:23:11|43072.54
22:23:11|43070.93
22:23:13|43070.93
22:23:14|43073.58
22:23:15|43071.56
22:23:17|43069.62
22:23:17|43070.32
22:23:19|43065.4
22:23:20|43066.01
22:23:20|43068.78
22:23:22|43068.24
22:23:23|43071.13
22:23:24|43067.62
22:23:25|43067.49
22:23:26|43067.87
22:23:28|43067.
22:23:28|43066.59
22:23:30|43067.47
22:23:31|43067.47
22:23:31|43068.38
22:23:32|43067.99
22:23:33|43066.51
22:23:34|43067.08
22:23:36|43068.77
22:23:37|43067.44
22:23:38|43064.24
22:23:39|43066.23
22:23:40|43060.
22:23:40|43062.
22:23:41|43057.2
22:23:42|43060.44
22:23:44|43061.19
22:23:44|43061.19
22:23:45|43061.19
22:23:46|43060.42
22:23:47|43062.
22:23:48|43061.88
22:23:50|43060.49
22:23:50|43060.49
22:23:51|43059.99
22:23:53|43053.68
22:23:54|43053.1
22:23:54|43055.69
22:23:55|43053.99
22:23:56|43055.66
22:23:57|43053.87
22:23:58|43053.48
22:23:59|43050.41
22:24:01|43053.14
22:24:01|43048.
22:24:02|43049.98
22:24:03|43048.
22:24:04|43046.04
22:24:06|43047.88
22:24:07|43045.19
22:24:08|43045.59
22:24:08|43043.29
22:24:09|43043.29
22:24:10|43039.39
22:24:12|43039.39
22:24:12|43035.89
22:24:13|43037.98
22:24:14|43036.12
22:24:16|43035.34
22:24:17|43036.65
22:24:19|43033.72
22:24:19|43032.56
22:24:20|43031.46
22:24:22|43030.17
22:24:23|43029.26
22:24:24|43029.27
22:24:25|43029.86
22:24:26|43030.97
22:24:27|43032.
22:24:27|43030.22
22:24:29|43029.99
22:24:29|43030.56
22:24:31|43026.84
22:24:33|43030.
22:24:33|43026.46
22:24:34|43029.73
22:24:35|43029.21
22:24:37|43029.21
22:24:37|43027.
22:24:38|43029.97
22:24:39|43027.32
22:24:41|43025.71
22:24:42|43028.08
22:24:42|43027.99
22:24:43|43027.99
22:24:45|43027.99
22:24:46|43027.99
22:24:46|43025.97
22:24:48|43027.93
22:24:49|43027.35
22:24:49|43027.03
22:24:51|43023.12
22:24:52|43022.08
22:24:52|43015.46
22:24:54|43016.17
22:24:55|43012.55
22:24:56|43013.09
22:24:57|43009.6
22:24:57|43009.78
22:24:59|43008.11
22:25:00|43003.8
22:25:01|42999.16
22:25:02|42998.45
22:25:03|42992.66
22:25:04|42984.82
22:25:05|42983.98
22:25:06|42978.17
22:25:06|42976.4
22:25:09|42976.01
22:25:09|42976.05
22:25:11|42976.73
22:25:11|42974.5
22:25:12|42972.65
22:25:13|42971.5
22:25:14|42966.84
22:25:15|42965.99
22:25:17|42964.
22:25:17|42961.97
22:25:19|42965.46
22:25:20|42963.11
22:25:21|42961.15
22:25:23|42965.62
22:25:24|42964.
22:25:26|42966.53
22:25:27|42968.52
22:25:27|42971.25
22:25:29|42968.14
22:25:31|42971.98
22:25:32|42972.4
22:25:33|42970.
22:25:34|42967.2
22:25:35|42968.02
22:25:36|42978.09
22:25:37|42976.44
22:25:38|42977.7
22:25:39|42976.53
22:25:40|42977.82
22:25:41|42979.47
22:25:43|42978.
22:25:43|42978.85
22:25:44|42980.77
22:25:46|42976.76
22:25:47|42977.5
22:25:47|42985.3
22:25:49|42985.04
22:25:49|42989.92
22:25:51|42995.23
22:25:51|42993.6
22:25:53|42993.6
22:25:53|42994.02
22:25:55|42994.43
22:25:56|42994.42
22:25:57|42996.
22:25:58|42995.59
22:25:59|42995.12
22:26:00|42996.07
22:26:01|42995.89
22:26:02|42997.46
22:26:04|42995.8
22:26:05|43001.42
22:26:06|42998.26
22:26:07|42998.26
22:26:08|42999.43
22:26:08|43001.04
22:26:10|42999.69
22:26:11|43000.
22:26:11|42999.9
22:26:12|42999.94
22:26:14|42999.21
22:26:14|42999.66
22:26:16|43001.12
22:26:16|43002.08
22:26:18|43000.15
22:26:18|43003.17
22:26:23|43005.97
22:26:24|43011.05
22:26:25|43010.
22:26:27|43011.74
22:26:28|43013.04
22:26:30|43017.07
22:26:30|43013.27
22:26:31|43017.24
22:26:32|43016.37
22:26:34|43013.02
22:26:35|43000.9
22:26:36|42993.75
22:26:37|42993.91
22:26:38|42993.48
22:26:38|42992.71
22:26:40|42991.16
22:26:40|42984.
22:26:41|42984.93
22:26:42|42985.27
22:26:44|42982.19
22:26:44|42983.05
22:26:46|42983.18
22:26:46|42985.99
22:26:48|42983.79
22:26:48|42983.49
22:26:50|42983.49
22:26:50|42982.72
22:26:51|42983.68
22:26:52|42983.
22:26:54|42983.19
22:26:55|42983.99
22:26:56|42982.01
22:26:57|42982.57
22:26:57|42982.64
22:26:59|42982.43
22:26:59|42983.31
22:27:01|42984.01
22:27:02|42985.83
22:27:03|42983.88
22:27:04|42986.4
22:27:06|42989.52
22:27:06|42991.17
22:27:07|42988.14
22:27:08|42986.8
22:27:11|42987.84
22:27:11|42987.15
22:27:13|42986.59
22:27:13|42986.4
22:27:15|42988.13
22:27:15|42986.38
22:27:17|42986.38
22:27:18|42986.38
22:27:18|42988.03
22:27:20|42990.34
22:27:21|42992.15
22:27:22|42992.45
22:27:22|42990.
22:27:24|42990.26
22:27:25|42993.04
22:27:25|42993.8
22:27:27|42992.95
22:27:29|42992.13
22:27:30|42992.93
22:27:31|42988.96
22:27:33|42990.98
22:27:34|42991.12
22:27:34|42986.84
22:27:35|42986.84
22:27:37|42987.08
22:27:38|42986.88
22:27:38|42989.6
22:27:40|42986.97
22:27:41|42988.27
22:27:42|42987.52
22:27:42|42987.83
22:27:44|42986.13
22:27:45|42987.23
22:27:46|42984.94
22:27:47|42984.01
22:27:48|42988.01
22:27:49|42984.13
22:27:50|42985.96
22:27:51|42985.95
22:27:52|42985.29
22:27:53|42984.99
22:27:55|42984.73
22:27:55|42984.88
22:27:57|42984.29
22:27:58|42983.88
22:27:58|42985.7
22:27:59|42980.41
22:28:01|42980.16
22:28:02|42981.31
22:28:03|42979.59
22:28:04|42972.28
22:28:05|42971.43
22:28:05|42971.05
22:28:06|42969.99
22:28:08|42971.05
22:28:08|42969.98
22:28:09|42968.66
22:28:10|42979.69
22:28:11|42976.85
22:28:12|42976.9
22:28:13|42978.85
22:28:14|42978.85
22:28:15|42977.73
22:28:16|42977.71
22:28:17|42984.81
22:28:18|42985.36
22:28:20|42983.36
22:28:21|42982.98
22:28:22|42985.12
22:28:22|42985.46
22:28:23|42982.42
22:28:25|42982.9
22:28:26|42983.71
22:28:27|42983.71
22:28:29|42983.73
22:28:30|42981.43
22:28:30|42980.55
22:28:31|42983.01
22:28:33|42982.75
22:28:33|42982.72
22:28:35|42981.56
22:28:36|42985.8
22:28:37|42985.8
22:28:38|42984.58
22:28:39|42985.33
22:28:40|42983.71
22:28:41|42984.87
22:28:42|42985.8
22:28:44|42982.72
22:28:45|42983.86
22:28:46|42983.86
22:28:47|42971.17
22:28:47|42962.28
22:28:49|42964.97
22:28:49|42964.36
22:28:50|42965.69
22:28:51|42965.95
22:28:52|42966.9
22:28:54|42966.34
22:28:55|42969.04
22:28:56|42967.98
22:28:57|42969.61
22:28:58|42967.77
22:28:58|42968.29
22:29:00|42967.58
22:29:01|42968.14
22:29:02|42967.9
22:29:03|42969.6
22:29:04|42967.99
22:29:05|42969.06
22:29:06|42968.76
22:29:07|42968.07
22:29:08|42961.97
22:29:09|42959.62
22:29:10|42961.41
22:29:11|42960.67
22:29:12|42953.44
22:29:13|42953.05
22:29:14|42953.73
22:29:16|42953.01
22:29:16|42952.25
22:29:18|42954.43
22:29:19|42959.33
22:29:19|42959.86
22:29:20|42960.
22:29:24|42960.07
22:29:24|42959.39
22:29:25|42964.42
22:29:27|42962.41
22:29:28|42963.92
22:29:28|42968.41
22:29:30|42970.68
22:29:31|42969.57
22:29:32|42968.96
22:29:33|42971.97
22:29:35|42973.33
22:29:36|42971.68
22:29:37|42972.74
22:29:38|42968.78
22:29:39|42973.69
22:29:40|42975.13
22:29:41|42975.3
22:29:42|42975.45
22:29:43|42974.97
22:29:44|42975.41
22:29:45|42973.69
22:29:46|42977.88
22:29:47|42974.58
22:29:50|42976.91
22:29:51|42976.48
22:29:52|42974.16
22:29:53|42969.67
22:29:54|42971.33
22:29:55|42971.18
22:29:55|42970.26
22:29:56|42967.97
22:29:57|42962.73
22:29:59|42965.61
22:30:00|42969.73
22:30:00|42969.73
22:30:02|42967.97
22:30:03|42969.64
22:30:04|42969.64
22:30:05|42973.12
22:30:06|42976.96
22:30:07|42976.42
22:30:08|42976.03
22:30:09|42981.3
22:30:10|42981.3
22:30:11|42977.99
22:30:13|42979.48
22:30:13|42982.27
22:30:14|42978.08
22:30:16|42981.15
22:30:17|42978.92
22:30:18|42980.14
22:30:19|42979.48
22:30:20|42981.31
22:30:21|42981.16
22:30:23|42981.99
22:30:23|42980.91
22:30:25|42982.28
22:30:26|42982.97
22:30:27|42981.24
22:30:28|42981.64
22:30:29|42981.64
22:30:29|42982.65
22:30:31|42982.65
22:30:32|42982.65
22:30:33|42982.65
22:30:34|42982.52
22:30:35|42983.99
22:30:36|42985.9
22:30:37|42985.29
22:30:38|42982.77
22:30:39|42985.61
22:30:40|42985.78
22:30:41|42990.24
22:30:42|42991.87
22:30:43|42990.
22:30:44|42989.59
22:30:45|42991.1
22:30:46|42992.43
22:30:47|42992.53
22:30:48|42996.
22:30:50|42997.42
22:30:51|42995.79
22:30:51|42999.05
22:30:53|42998.17
22:30:53|42998.33
22:30:55|42997.09
22:30:55|43001.9
22:30:57|43003.25
22:30:57|43002.72
22:30:58|43000.33
22:30:59|43005.65
22:31:00|43004.
22:31:01|43000.92
22:31:02|42998.06
22:31:03|42999.44
22:31:05|43003.2
22:31:05|43004.92
22:31:06|43004.36
22:31:07|43002.79
22:31:08|43002.01
22:31:10|43000.12
22:31:11|43001.7
22:31:11|43002.95
22:31:12|43004.01
22:31:13|43004.26
22:31:14|43003.61
22:31:15|43001.17
22:31:17|43003.78
22:31:18|43003.78
22:31:19|43002.97
22:31:20|43000.78
22:31:21|43001.29
22:31:22|43000.12
22:31:24|43000.78
22:31:25|43002.
22:31:26|43000.59
22:31:28|43001.95
22:31:28|43001.28
22:31:29|43001.01
22:31:31|43001.55
22:31:31|43001.55
22:31:33|43005.95
22:31:33|43002.94
22:31:35|43005.2
22:31:36|43005.98
22:31:36|43005.65
22:31:38|43006.05
22:31:39|43004.12
22:31:40|43005.98
22:31:40|43004.52
22:31:42|43005.38
22:31:43|43006.19
22:31:44|43004.64
22:31:44|43004.5
22:31:45|43006.87
22:31:46|43006.4
22:31:48|43006.09
22:31:49|43004.68
22:31:50|43002.22
22:31:51|43002.22
22:31:52|43002.48
22:31:52|43001.29
22:31:55|43003.27
22:31:55|43001.29
22:31:56|43002.39
22:31:57|43002.12
22:31:58|43001.38
22:32:00|43003.58
22:32:00|43003.46
22:32:02|43003.12
22:32:02|43002.98
22:32:03|42999.5
22:32:05|43002.36
22:32:05|43002.72
22:32:07|43000.9
22:32:08|42998.98
22:32:08|43001.49
22:32:11|42999.25
22:32:11|42998.27
22:32:12|43000.6
22:32:13|42998.45
22:32:15|42998.45
22:32:16|43000.63
22:32:16|43001.72
22:32:18|42999.87
22:32:20|42999.54
22:32:20|42997.46
22:32:22|42999.18
22:32:23|42999.31
22:32:23|43001.56
22:32:24|43001.56
22:32:25|43001.34
22:32:27|42999.49
22:32:28|42996.59
22:32:28|42996.39
22:32:29|42985.33
22:32:31|42986.6
22:32:31|42983.4
22:32:33|42984.4
22:32:33|42990.44
22:32:35|42991.17
22:32:35|42987.82
22:32:37|42989.17
22:32:37|42989.88
22:32:38|42989.88
22:32:39|42990.91
22:32:40|42990.9
22:32:42|42990.91
22:32:42|42990.91
22:32:43|42990.91
22:32:44|42990.
22:32:45|42990.
22:32:47|42990.
22:32:48|42990.
22:32:48|42989.99
22:32:50|42989.99
22:32:50|42990.89
22:32:51|42991.99
22:32:52|42995.76
22:32:54|42993.67
22:32:55|42993.98
22:32:56|42994.
22:32:57|42992.48
22:32:58|42992.34
22:32:59|42991.76
22:32:59|42990.85
22:33:01|42992.08
22:33:02|42992.43
22:33:03|43004.
22:33:04|43002.57
22:33:04|43003.26
22:33:06|43000.85
22:33:06|43002.81
22:33:08|43003.4
22:33:09|43004.73
22:33:11|43003.17
22:33:11|43000.
22:33:12|42997.99
22:33:13|42997.99
22:33:14|43000.15
22:33:15|43001.83
22:33:17|42998.23
22:33:17|43001.66
22:33:19|43000.
22:33:19|43002.49
22:33:21|43003.68
22:33:23|43001.01
22:33:23|43001.02
22:33:24|43002.84
22:33:26|43002.57
22:33:27|43004.
22:33:28|43003.96
22:33:30|43002.73
22:33:30|43002.71
22:33:32|43001.58
22:33:32|43001.12
22:33:34|43000.63
22:33:34|42998.6
22:33:35|43000.1
22:33:37|43000.7
22:33:38|43001.87
22:33:39|43001.61
22:33:40|43001.61
22:33:40|43001.57
22:33:41|43001.57
22:33:43|43002.
22:33:44|43001.88
22:33:44|43001.88
22:33:45|43000.92
22:33:47|43001.63
22:33:48|43000.7
22:33:49|42999.49
22:33:50|43000.55
22:33:51|43000.55
22:33:52|42998.55
22:33:53|42999.18
22:33:54|43001.88
22:33:55|43000.64
22:33:56|43000.66
22:33:57|43000.64
22:33:57|43001.74
22:33:59|43000.64
22:34:00|43000.64
22:34:01|43001.98
22:34:01|43002.
22:34:03|43002.08
22:34:03|43003.95
22:34:04|43002.
22:34:06|43002.
22:34:07|43001.07
22:34:07|43003.95
22:34:09|43004.
22:34:10|43006.
22:34:11|43004.46
22:34:12|43009.54
22:34:13|43006.43
22:34:14|43008.08
22:34:14|43007.88
22:34:16|43005.9
22:34:17|43007.01
22:34:18|43007.4
22:34:19|43005.99
22:34:21|43007.47
22:34:22|43007.88
22:34:23|43008.58
22:34:24|43007.23
22:34:25|43007.36
22:34:26|43004.93
22:34:27|43004.93
22:34:28|43007.2
22:34:29|43007.2
22:34:30|43006.16
22:34:31|43007.79
22:34:32|43004.8
22:34:33|43005.06
22:34:34|43005.06
22:34:35|43005.06
22:34:36|43005.32
22:34:37|43007.79
22:34:38|43008.32
22:34:39|43005.32
22:34:40|43006.8
22:34:41|43002.86
22:34:42|43002.8
22:34:43|43004.54
22:34:44|43002.93
22:34:45|43003.27
22:34:46|43002.
22:34:47|43004.68
22:34:48|43004.68
22:34:49|43004.39
22:34:50|43001.51
22:34:52|43001.75
22:34:52|43002.26
22:34:53|43000.62
22:34:55|43002.
22:34:56|43002.26
22:34:56|43002.13
22:34:58|43000.79
22:34:59|42998.79
22:34:59|42999.43
22:35:00|42996.
22:35:01|42997.85
22:35:02|42997.85
22:35:04|42997.82
22:35:05|42996.
22:35:05|42998.15
22:35:07|42999.03
22:35:08|42998.
22:35:08|42998.88
22:35:10|42999.04
22:35:10|42998.13
22:35:11|42998.64
22:35:13|42996.
22:35:14|42996.88
22:35:15|42999.5
22:35:16|42999.87
22:35:16|42999.88
22:35:17|43000.11
22:35:19|42999.45
22:35:19|42999.57
22:35:21|43000.5
22:35:21|43005.03
22:35:24|43002.01
22:35:25|43004.05
22:35:26|43006.08
22:35:28|43004.83
22:35:29|43006.6
22:35:30|43004.81
22:35:32|43005.88
22:35:33|43007.28
22:35:34|43005.41
22:35:35|43003.01
22:35:36|43002.01
22:35:37|43003.13
22:35:38|43003.13
22:35:40|43001.17
22:35:41|43002.86
22:35:42|43001.82
22:35:43|43000.8
22:35:44|43004.68
22:35:45|43004.68
22:35:45|43005.39
22:35:46|43005.71
22:35:48|43005.71
22:35:49|43005.45
22:35:50|43005.45
22:35:50|43004.85
22:35:52|43004.86
22:35:53|43001.92
22:35:54|43003.93
22:35:55|43003.38
22:35:56|43003.38
22:35:57|43003.38
22:35:59|43003.4
22:36:00|43004.26
22:36:01|43003.1
22:36:02|43004.3
22:36:03|43003.25
22:36:04|43004.4
22:36:05|43007.36
22:36:06|43005.66
22:36:08|43008.61
22:36:09|43006.95
22:36:10|43007.71
22:36:10|43007.98
22:36:12|43010.66
22:36:13|43015.13
22:36:13|43017.69
22:36:15|43019.72
22:36:15|43019.71
22:36:17|43026.1
22:36:17|43023.12
22:36:18|43023.51
22:36:19|43026.4
22:36:22|43027.18
22:36:22|43030.9
22:36:23|43026.14
22:36:25|43032.04
22:36:26|43032.59
22:36:28|43031.55
22:36:29|43033.95
22:36:29|43033.95
22:36:30|43037.72
22:36:32|43041.37
22:36:33|43046.78
22:36:35|43051.22
22:36:35|43045.57
22:36:37|43050.53
22:36:38|43050.
22:36:39|43056.56
22:36:39|43058.22
22:36:41|43055.31
22:36:42|43058.49
22:36:42|43058.31
22:36:43|43059.79
22:36:45|43059.67
22:36:46|43059.82
22:36:47|43064.88
22:36:48|43059.29
22:36:48|43057.31
22:36:49|43057.73
22:36:50|43058.37
22:36:51|43059.16
22:36:53|43061.25
22:36:54|43067.18
22:36:55|43064.4
22:36:56|43064.66
22:36:56|43067.61
22:36:57|43068.5
22:36:59|43065.92
22:37:00|43066.09
22:37:01|43068.16
22:37:02|43064.67
22:37:03|43064.44
22:37:04|43063.67
22:37:05|43063.56
22:37:06|43063.86
22:37:08|43062.94
22:37:08|43064.67
22:37:10|43060.02
22:37:10|43062.27
22:37:12|43060.85
22:37:13|43061.95
22:37:14|43062.33
22:37:15|43065.73
22:37:16|43063.76
22:37:16|43065.4
22:37:18|43064.04
22:37:19|43065.64
22:37:20|43065.11
22:37:21|43063.01
22:37:22|43062.95
22:37:23|43064.67
22:37:23|43061.99
22:37:25|43063.18
22:37:26|43063.72
22:37:27|43064.31
22:37:29|43058.88
22:37:30|43058.86
22:37:31|43058.61
22:37:32|43058.61
22:37:33|43057.98
22:37:33|43058.67
22:37:35|43053.47
22:37:35|43052.45
22:37:37|43046.73
22:37:38|43046.4
22:37:39|43043.68
22:37:40|43041.54
22:37:41|43040.8
22:37:42|43041.8
22:37:43|43039.76
22:37:44|43041.96
22:37:45|43039.69
22:37:46|43043.08
22:37:47|43044.17
22:37:48|43042.04
22:37:49|43042.38
22:37:50|43043.5
22:37:51|43046.15
22:37:52|43046.02
22:37:53|43046.02
22:37:54|43046.78
22:37:55|43047.36
22:37:56|43045.77
22:37:57|43045.7
22:37:58|43046.28
22:38:00|43048.54
22:38:01|43053.78
22:38:02|43053.5
22:38:03|43052.39
22:38:04|43052.91
22:38:04|43052.78
22:38:06|43054.3
22:38:07|43052.17
22:38:08|43056.9
22:38:08|43058.72
22:38:10|43056.53
22:38:11|43055.38
22:38:12|43056.68
22:38:13|43056.61
22:38:14|43055.67
22:38:14|43055.38
22:38:16|43056.83
22:38:17|43056.97
22:38:18|43056.97
22:38:19|43055.14
22:38:20|43056.44
22:38:21|43057.01
22:38:22|43057.29
22:38:24|43058.68
22:38:25|43057.16
22:38:26|43057.18
22:38:27|43056.01
22:38:28|43050.98
22:38:30|43051.27
22:38:31|43051.23
22:38:32|43053.82
22:38:32|43053.82
22:38:34|43053.82
22:38:34|43052.23
22:38:36|43055.59
22:38:36|43055.79
22:38:37|43055.87
22:38:39|43054.09
22:38:39|43054.92
22:38:40|43056.52
22:38:42|43056.52
22:38:43|43055.93
22:38:43|43052.
22:38:45|43056.83
22:38:46|43055.7
22:38:47|43052.33
22:38:48|43052.33
22:38:49|43052.31
22:38:49|43053.07
22:38:51|43053.06
22:38:51|43051.6
22:38:53|43050.62
22:38:54|43051.71
22:38:55|43041.69
22:38:55|43038.62
22:38:56|43039.79
22:38:57|43042.06
22:38:59|43037.73
22:39:00|43038.52
22:39:01|43039.77
22:39:02|43041.1
22:39:04|43039.27
22:39:04|43039.1
22:39:05|43038.7
22:39:07|43039.46
22:39:08|43037.67
22:39:08|43037.02
22:39:10|43038.19
22:39:10|43040.31
22:39:12|43037.67
22:39:13|43037.75
22:39:14|43043.24
22:39:14|43040.4
22:39:17|43042.65
22:39:17|43041.42
22:39:19|43041.69
22:39:20|43041.42
22:39:20|43044.
22:39:22|43043.02
22:39:23|43044.88
22:39:23|43047.44
22:39:26|43044.07
22:39:27|43044.07
22:39:28|43042.5
22:39:28|43042.5
22:39:30|43041.08
22:39:31|43043.37
22:39:33|43041.85
22:39:34|43043.68
22:39:34|43043.11
22:39:36|43044.29
22:39:36|43044.17
22:39:38|43044.97
22:39:39|43044.03
22:39:40|43044.11
22:39:41|43043.88
22:39:42|43043.93
22:39:43|43043.97
22:39:44|43043.39
22:39:45|43043.53
22:39:46|43043.81
22:39:47|43043.15
22:39:48|43047.12
22:39:48|43047.03
22:39:50|43049.81
22:39:51|43049.41
22:39:52|43049.28
22:39:53|43049.28
22:39:54|43049.28
22:39:56|43048.87
22:39:57|43047.72
22:39:58|43045.12
22:39:59|43043.69
22:40:00|43042.36
22:40:01|43045.68
22:40:02|43045.43
22:40:02|43044.68
22:40:04|43042.3
22:40:04|43042.3
22:40:06|43042.3
22:40:08|43032.22
22:40:08|43031.05
22:40:10|43025.
22:40:11|43022.96
22:40:12|43022.96
22:40:12|43019.48
22:40:13|43022.47
22:40:14|43024.62
22:40:15|43023.98
22:40:17|43023.85
22:40:18|43023.85
22:40:19|43023.85
22:40:21|43023.
22:40:22|43023.
22:40:23|43022.33
22:40:24|43024.29
22:40:24|43022.37
22:40:25|43023.53
22:40:26|43025.94
22:40:27|43025.94
22:40:30|43022.01
22:40:31|43022.01
22:40:31|43022.01
22:40:32|43022.
22:40:33|43019.61
22:40:35|43021.03
22:40:35|43021.03
22:40:37|43021.58
22:40:37|43018.98
22:40:39|43018.98
22:40:39|43019.83
22:40:40|43022.76
22:40:41|43022.64
22:40:42|43021.15
22:40:43|43021.15
22:40:45|43021.15
22:40:46|43021.16
22:40:47|43021.32
22:40:48|43020.87
22:40:48|43020.28
22:40:49|43020.75
22:40:50|43020.28
22:40:51|43020.28
22:40:53|43019.8
22:40:54|43019.68
22:40:54|43014.23
22:40:55|43013.94
22:40:57|43013.95
22:40:58|43013.63
22:40:58|43012.83
22:41:00|43012.83
22:41:01|43010.75
22:41:01|43012.24
22:41:02|43011.17
22:41:04|43010.36
22:41:04|43003.88
22:41:05|43003.88
22:41:07|43003.88
22:41:08|43006.04
22:41:08|43007.42
22:41:09|43002.17
22:41:11|43002.49
22:41:11|43004.99
22:41:13|43003.2
22:41:13|43003.2
22:41:15|43001.07
22:41:15|43001.88
22:41:16|43001.57
22:41:18|43001.09
22:41:18|42994.84
22:41:19|42996.56
22:41:21|42999.38
22:41:23|42996.8
22:41:24|42994.24
22:41:25|42994.51
22:41:25|42994.25
22:41:27|42994.26
22:41:29|42996.28
22:41:29|42994.5
22:41:31|42994.97
22:41:31|42994.97
22:41:33|42994.97
22:41:33|42993.13
22:41:34|42989.52
22:41:36|42987.73
22:41:37|42989.03
22:41:37|42983.42
22:41:38|42982.33
22:41:40|42982.33
22:41:41|42985.36
22:41:41|42981.08
22:41:42|42975.56
22:41:44|42975.59
22:41:44|42975.68
22:41:46|42976.77
22:41:46|42973.98
22:41:48|42975.39
22:41:48|42975.25
22:41:49|42975.25
22:41:50|42975.27
22:41:52|42974.98
22:41:52|42975.18
22:41:53|42974.67
22:41:54|42978.43
22:41:56|42978.17
22:41:56|42978.04
22:41:58|42978.04
22:41:58|42977.78
22:42:00|42976.72
22:42:01|42977.25
22:42:02|42979.73
22:42:03|42980.29
22:42:03|42982.04
22:42:06|42984.5
22:42:06|42982.11
22:42:07|42985.
22:42:09|42984.14
22:42:09|42985.93
22:42:10|42984.1
22:42:11|42983.88
22:42:12|42984.53
22:42:13|42985.3
22:42:14|42987.13
22:42:15|42986.84
22:42:16|42986.32
22:42:17|42986.32
22:42:18|42985.57
22:42:19|42986.
22:42:20|42987.35
22:42:22|42987.36
22:42:24|42982.69
22:42:25|42982.69
22:42:26|42982.69
22:42:27|42984.88
22:42:28|42983.35
22:42:29|42982.24
22:42:30|42982.24
22:42:31|42982.24
22:42:32|42982.24
22:42:33|42982.24
22:42:34|42984.84
22:42:35|42983.72
22:42:37|42983.72
22:42:37|42983.72
22:42:38|42988.01
22:42:40|42988.75
22:42:41|42988.74
22:42:42|42993.08
22:42:42|42995.84
22:42:43|42995.82
22:42:44|42999.93
22:42:46|42999.8
22:42:47|42999.24
22:42:47|42996.42
22:42:49|42997.42
22:42:50|42998.99
22:42:50|43002.
22:42:51|43003.19
22:42:53|43003.36
22:42:54|43008.
22:42:54|43007.98
22:42:56|43005.36
22:42:57|43006.1
22:42:57|43007.1
22:42:58|43007.99
22:43:00|43004.68
22:43:00|43004.93
22:43:02|43003.86
22:43:03|43003.85
22:43:03|43003.38
22:43:04|43003.84
22:43:06|43003.39
22:43:06|43003.84
22:43:07|43004.67
22:43:09|43003.89
22:43:10|42999.49
22:43:10|43002.33
22:43:11|43002.33
22:43:12|43001.51
22:43:13|43001.52
22:43:14|43004.07
22:43:15|43003.83
22:43:16|43001.87
22:43:18|43001.87
22:43:18|42999.49
22:43:20|42997.73
22:43:20|42998.77
22:43:21|42996.31
22:43:23|42998.11
22:43:25|42993.81
22:43:26|42993.81
22:43:27|42995.38
22:43:28|42995.38
22:43:28|42995.38
22:43:30|42995.46
22:43:31|42995.46
22:43:32|42998.2
22:43:33|42997.03
22:43:34|42997.03
22:43:35|42995.21
22:43:36|42995.21
22:43:37|42994.9
22:43:38|42994.89
22:43:39|42993.2
22:43:41|42993.2
22:43:41|42994.33
22:43:42|42994.54
22:43:43|42993.2
22:43:44|42993.2
22:43:46|42996.91
22:43:47|42996.19
22:43:48|42992.95
22:43:49|42989.23
22:43:50|42990.68
22:43:52|42983.93
22:43:52|42985.51
22:43:54|42988.55
22:43:55|42985.64
22:43:55|42986.54
22:43:57|42986.5
22:43:57|42983.39
22:43:59|42982.31
22:43:59|42983.25
22:44:01|42980.68
22:44:02|42980.65
22:44:03|42980.15
22:44:04|42980.14
22:44:05|42980.14
22:44:06|42980.52
22:44:07|42987.17
22:44:08|42990.
22:44:09|42988.62
22:44:10|42990.
22:44:11|42989.12
22:44:12|42989.43
22:44:13|42990.
22:44:14|42990.
22:44:15|42990.73
22:44:16|42994.79
22:44:17|42987.51
22:44:18|42989.79
22:44:19|42989.79
22:44:20|42988.98
22:44:21|42989.8
22:44:22|42989.8
22:44:23|42990.53
22:44:25|42993.62
22:44:26|42993.62
22:44:27|42991.42
22:44:28|42990.22
22:44:29|42990.22
22:44:31|42990.22
22:44:32|42991.36
22:44:33|42991.36
22:44:35|42990.32
22:44:36|42991.7
22:44:36|42991.76
22:44:37|42991.25
22:44:39|42991.75
22:44:40|42991.25
22:44:41|42991.67
22:44:42|42991.67
22:44:43|42993.04
22:44:44|42993.04
22:44:45|42989.
22:44:47|42986.63
22:44:48|42989.16
22:44:49|42987.87
22:44:50|42987.87
22:44:51|42987.87
22:44:52|42987.01
22:44:53|42987.43
22:44:54|42987.43
22:44:55|42987.43
22:44:56|42984.6
22:44:57|42986.07
22:44:58|42984.97
22:44:59|42982.35
22:45:00|42980.53
22:45:01|42982.82
22:45:03|42984.82
22:45:04|42991.
22:45:05|42995.76
22:45:06|42992.74
22:45:06|42991.72
22:45:08|42998.2
22:45:09|42998.2
22:45:11|42997.02
22:45:11|42997.02
22:45:13|42998.
22:45:14|43000.5
22:45:15|43000.03
22:45:17|43000.03
22:45:18|43000.03
22:45:20|43000.03
22:45:21|43000.58
22:45:22|42999.49
22:45:23|42998.01
22:45:24|42999.5
22:45:24|42998.79
22:45:25|42998.79
22:45:27|42998.
22:45:28|43000.52
22:45:29|43000.53
22:45:30|43000.78
22:45:31|42998.5
22:45:32|42998.5
22:45:33|42999.78
22:45:33|42999.38
22:45:35|42999.41
22:45:35|42997.37
22:45:37|42997.79
22:45:38|42997.36
22:45:38|42999.49
22:45:40|42996.92
22:45:41|42995.64
22:45:43|42996.04
22:45:44|43001.82
22:45:45|43001.83
22:45:46|42998.65
22:45:46|42996.66
22:45:48|42999.89
22:45:49|42999.54
22:45:50|42999.54
22:45:51|42999.54
22:45:52|43000.78
22:45:53|43000.77
22:45:54|43002.51
22:45:55|43002.51
22:45:56|43000.64
22:45:57|43000.64
22:45:59|43005.84
22:45:59|43004.88
22:46:01|43005.11
22:46:02|43006.71
22:46:02|43004.95
22:46:03|43004.94
22:46:04|43004.94
22:46:05|43006.68
22:46:06|43005.87
22:46:08|43005.87
22:46:08|43006.04
22:46:10|43006.26
22:46:11|43007.75
22:46:11|43007.74
22:46:13|43008.
22:46:13|43008.01
22:46:14|43009.48
22:46:16|43010.
22:46:18|43010.5
22:46:19|43010.5
22:46:20|43010.5
22:46:21|43009.48
22:46:21|43009.48
22:46:23|43011.01
22:46:24|43012.87
22:46:24|43012.76
22:46:25|43012.88
22:46:27|43012.89
22:46:28|43012.88
22:46:29|43012.88
22:46:30|43012.88
22:46:30|43012.88
22:46:32|43011.
22:46:34|43011.65
22:46:35|43011.65
22:46:36|43011.65
22:46:36|43011.65
22:46:37|43011.65
22:46:39|43012.43
22:46:39|43013.74
22:46:40|43016.66
22:46:41|43016.81
22:46:42|43016.62
22:46:43|43015.08
22:46:44|43015.08
22:46:45|43015.87
22:46:46|43015.87
22:46:48|43013.69
22:46:49|43014.86
22:46:49|43015.08
22:46:50|43017.68
22:46:51|43018.71
22:46:53|43015.77
22:46:54|43017.54
22:46:55|43016.8
22:46:56|43019.91
22:46:57|43019.89
22:46:58|43019.9
22:46:59|43019.87
22:47:00|43019.86
22:47:01|43019.05
22:47:02|43018.37
22:47:04|43017.77
22:47:04|43017.78
22:47:06|43017.78
22:47:06|43019.99
22:47:07|43017.78
22:47:09|43017.68
22:47:09|43017.
22:47:10|43016.38
22:47:12|43016.38
22:47:12|43017.04
22:47:13|43017.04
22:47:14|43017.03
22:47:15|43017.
22:47:16|43017.
22:47:17|43017.04
22:47:18|43017.04
22:47:20|43016.43
22:47:21|43016.43
22:47:22|43017.53
22:47:23|43015.55
22:47:24|43015.55
22:47:24|43015.55
22:47:26|43015.55
22:47:27|43015.55
22:47:28|43016.04
22:47:29|43015.78
22:47:30|43017.52
22:47:31|43016.12
22:47:32|43018.65
22:47:33|43017.67
22:47:34|43018.98
22:47:35|43016.74
22:47:36|43016.17
22:47:37|43016.39
22:47:38|43016.39
22:47:39|43015.96
22:47:40|43019.99
22:47:41|43021.45
22:47:42|43015.97
22:47:44|43015.97
22:47:45|43015.97
22:47:45|43015.97
22:47:46|43015.97
22:47:48|43016.86
22:47:49|43017.68
22:47:50|43017.68
22:47:51|43021.72
22:47:52|43018.93
22:47:53|43018.06
22:47:54|43019.98
22:47:55|43019.97
22:47:56|43019.
22:47:57|43019.3
22:47:58|43018.27
22:47:59|43018.23
22:48:00|43018.23
22:48:01|43018.5
22:48:02|43018.24
22:48:03|43021.72
22:48:04|43021.52
22:48:05|43020.
22:48:06|43020.
22:48:07|43018.26
22:48:08|43018.26
22:48:09|43018.23
22:48:10|43019.96
22:48:11|43019.96
22:48:12|43018.61
22:48:13|43018.61
22:48:15|43018.61
22:48:15|43016.77
22:48:17|43018.99
22:48:17|43018.61
22:48:18|43018.61
22:48:21|43018.61
22:48:22|43018.62
22:48:23|43015.6
22:48:24|43017.86
22:48:25|43017.86
22:48:26|43017.86
22:48:27|43018.55
22:48:28|43018.55
22:48:30|43018.17
22:48:30|43017.94
22:48:32|43017.94
22:48:32|43017.94
22:48:34|43018.06
22:48:35|43018.55
22:48:35|43018.55
22:48:36|43018.52
22:48:38|43018.52
22:48:38|43018.52
22:48:39|43018.54
22:48:40|43018.45
22:48:42|43018.45
22:48:43|43018.45
22:48:43|43018.54
22:48:45|43018.45
22:48:45|43018.45
22:48:46|43018.44
22:48:47|43018.48
22:48:48|43020.
22:48:49|43020.
22:48:51|43018.98
22:48:51|43020.
22:48:52|43020.
22:48:53|43020.
22:48:54|43023.07
22:48:55|43026.07
22:48:57|43026.01
22:48:58|43026.04
22:48:59|43026.07
22:49:00|43029.05
22:49:01|43030.27
22:49:02|43028.56
22:49:02|43028.74
22:49:04|43028.74
22:49:04|43029.38
22:49:06|43029.38
22:49:06|43029.38
22:49:08|43028.75
22:49:09|43027.3
22:49:10|43027.3
22:49:10|43028.72
22:49:12|43027.31
22:49:13|43028.72
22:49:13|43027.3
22:49:15|43027.3
22:49:15|43027.55
22:49:17|43030.05
22:49:19|43029.52
22:49:20|43030.21
22:49:22|43030.07
22:49:23|43032.15
22:49:24|43035.01
22:49:25|43033.42
22:49:26|43035.86
22:49:27|43035.86
22:49:28|43035.68
22:49:30|43036.01
22:49:31|43035.88
22:49:32|43034.59
22:49:33|43036.57
22:49:34|43039.59
22:49:35|43040.49
22:49:36|43040.8
22:49:37|43041.
22:49:38|43041.
22:49:39|43041.
22:49:40|43041.77
22:49:41|43045.96
22:49:42|43042.19
22:49:43|43044.81
22:49:44|43044.37
22:49:45|43044.37
22:49:46|43042.25
22:49:47|43042.26
22:49:48|43042.25
22:49:49|43042.3
22:49:50|43042.19
22:49:51|43042.24
22:49:52|43042.24
22:49:54|43042.23
22:49:54|43042.19
22:49:55|43042.19
22:49:56|43042.19
22:49:58|43042.19
22:49:59|43042.19
22:49:59|43042.19
22:50:01|43042.19
22:50:01|43042.2
22:50:03|43044.81
22:50:04|43047.45
22:50:05|43046.39
22:50:06|43046.26
22:50:07|43043.4
22:50:09|43043.26
22:50:10|43043.36
22:50:10|43045.73
22:50:11|43045.71
22:50:12|43045.7
22:50:13|43045.73
22:50:14|43045.73
22:50:15|43046.27
22:50:16|43042.19
22:50:17|43039.74
22:50:19|43039.74
22:50:19|43042.09
22:50:21|43039.74
22:50:21|43041.95
22:50:24|43041.95
22:50:24|43041.08
22:50:25|43040.29
22:50:26|43037.84
22:50:27|43037.18
22:50:29|43037.84
22:50:30|43045.79
22:50:30|43045.77
22:50:32|43044.71
22:50:33|43044.72
22:50:34|43043.35
22:50:35|43046.23
22:50:36|43046.24
22:50:36|43043.77
22:50:38|43042.84
22:50:39|43045.51
22:50:39|43043.29
22:50:40|43043.29
22:50:41|43043.29
22:50:43|43045.4
22:50:44|43045.
22:50:46|43043.48
22:50:46|43043.58
22:50:47|43043.6
22:50:49|43043.29
22:50:49|43043.29
22:50:51|43043.29
22:50:52|43043.3
22:50:53|43043.31
22:50:53|43043.3
22:50:54|43043.3
22:50:56|43043.29
22:50:56|43043.35
22:50:57|43043.35
22:50:58|43043.3
22:51:00|43043.3
22:51:00|43041.08
22:51:02|43042.38
22:51:04|43041.48
22:51:05|43041.48
22:51:05|43040.1
22:51:06|43041.4
22:51:08|43041.4
22:51:09|43041.4
22:51:10|43040.69
22:51:11|43041.67
22:51:12|43040.02
22:51:12|43040.02
22:51:13|43040.02
22:51:14|43036.42
22:51:15|43041.3
22:51:16|43041.3
22:51:17|43041.33
22:51:19|43041.33
22:51:20|43041.36
22:51:21|43042.38
22:51:22|43043.12
22:51:23|43043.12
22:51:25|43042.12
22:51:26|43042.13
22:51:27|43042.16
22:51:29|43042.16
22:51:30|43042.16
22:51:31|43043.12
22:51:32|43043.12
22:51:33|43038.47
22:51:34|43040.16
22:51:35|43036.72
22:51:36|43038.95
22:51:37|43041.08
22:51:37|43041.08
22:51:38|43037.83
22:51:40|43040.2
22:51:41|43040.2
22:51:42|43040.2
22:51:43|43040.24
22:51:44|43040.24
22:51:46|43039.73
22:51:46|43042.07
22:51:47|43037.86
22:51:49|43040.42
22:51:49|43040.42
22:51:50|43040.42
22:51:51|43039.76
22:51:52|43039.77
22:51:54|43037.81
22:51:54|43039.66
22:51:56|43039.66
22:51:57|43038.24
22:51:57|43037.42
22:51:58|43043.95
22:52:00|43041.98
22:52:00|43037.66
22:52:02|43038.77
22:52:03|43042.41
22:52:04|43042.02
22:52:05|43040.38
22:52:06|43040.38
22:52:07|43042.02
22:52:08|43041.58
22:52:09|43041.7
22:52:10|43048.48
22:52:11|43043.06
22:52:12|43048.46
22:52:13|43042.44
22:52:14|43042.38
22:52:15|43042.39
22:52:16|43042.01
22:52:17|43041.99
22:52:18|43041.94
22:52:19|43039.65
22:52:20|43047.91
22:52:21|43042.
22:52:22|43042.68
22:52:23|43038.47
22:52:24|43042.73
22:52:26|43042.1
22:52:26|43043.09
22:52:27|43043.68
22:52:29|43050.5
22:52:29|43045.21
22:52:31|43045.92
22:52:32|43045.92
22:52:32|43042.83
22:52:34|43043.9
22:52:35|43046.91
22:52:36|43044.89
22:52:37|43044.95
22:52:38|43045.17
22:52:39|43051.82
22:52:40|43045.72
22:52:41|43047.
22:52:42|43039.94
22:52:43|43044.67
22:52:44|43049.99
22:52:45|43046.68
22:52:46|43044.59
22:52:47|43044.59
22:52:48|43038.12
22:52:49|43045.34
22:52:50|43046.
22:52:51|43047.46
22:52:52|43046.62
22:52:53|43042.38
22:52:54|43054.99
22:52:55|43049.74
22:52:56|43051.98
22:52:57|43041.26
22:52:58|43045.6
22:52:59|43045.6
22:53:00|43047.15
22:53:01|43046.01
22:53:02|43045.51
22:53:04|43046.
22:53:04|43048.27
22:53:06|43048.97
22:53:06|43041.44
22:53:08|43048.47
22:53:09|43046.03
22:53:10|43051.94
22:53:11|43050.07
22:53:12|43051.48
22:53:13|43050.
22:53:14|43052.28
22:53:15|43054.99
22:53:16|43050.81
22:53:17|43051.95
22:53:18|43054.
22:53:19|43053.78
22:53:20|43052.33
22:53:21|43053.99
22:53:22|43050.01
22:53:23|43048.
22:53:24|43055.26
22:53:25|43046.73
22:53:26|43049.89
22:53:28|43042.65
22:53:29|43050.13
22:53:30|43046.01
22:53:31|43044.83
22:53:33|43045.24
22:53:34|43050.31
22:53:34|43051.39
22:53:37|43049.46
22:53:37|43047.58
22:53:39|43046.82
22:53:39|43052.27
22:53:40|43050.29
22:53:42|43050.29
22:53:42|43046.96
22:53:44|43047.04
22:53:45|43052.35
22:53:46|43048.
22:53:46|43049.96
22:53:48|43046.28
22:53:49|43054.63
22:53:50|43054.63
22:53:50|43051.34
22:53:51|43051.71
22:53:52|43046.02
22:53:54|43049.83
22:53:54|43051.04
22:53:56|43051.48
22:53:57|43053.23
22:53:59|43047.49
22:54:00|43052.85
22:54:01|43048.91
22:54:01|43049.42
22:54:02|43046.52
22:54:03|43046.5
22:54:04|43049.98
22:54:05|43046.
22:54:06|43046.
22:54:08|43042.6
22:54:08|43045.17
22:54:09|43048.73
22:54:11|43046.73
22:54:12|43046.88
22:54:13|43051.67
22:54:14|43047.76
22:54:15|43049.21
22:54:16|43049.21
22:54:17|43048.
22:54:18|43051.93
22:54:19|43051.23
22:54:21|43051.98
22:54:21|43052.7
22:54:22|43052.7
22:54:23|43050.01
22:54:24|43044.06
22:54:26|43049.
22:54:26|43051.59
22:54:27|43051.93
22:54:28|43050.
22:54:30|43051.11
22:54:32|43049.
22:54:33|43051.09
22:54:34|43050.18
22:54:35|43048.29
22:54:36|43048.01
22:54:37|43050.74
22:54:38|43050.74
22:54:40|43047.55
22:54:40|43048.42
22:54:42|43048.43
22:54:43|43050.18
22:54:44|43048.29
22:54:45|43048.
22:54:46|43048.26
22:54:47|43048.8
22:54:49|43048.36
22:54:50|43050.14
22:54:50|43050.09
22:54:52|43048.
22:54:53|43052.93
22:54:54|43048.62
22:54:55|43048.62
22:54:56|43052.
22:54:58|43061.51
22:54:58|43064.61
22:55:00|43060.59
22:55:01|43063.05
22:55:01|43061.98
22:55:03|43063.68
22:55:03|43064.
22:55:04|43070.
22:55:06|43068.
22:55:07|43068.01
22:55:08|43068.02
22:55:09|43072.87
22:55:11|43073.98
22:55:11|43073.99
22:55:12|43073.99
22:55:13|43075.01
22:55:15|43075.2
22:55:16|43072.65
22:55:18|43074.
22:55:19|43073.27
22:55:20|43071.14
22:55:21|43072.
22:55:22|43076.
22:55:22|43075.95
22:55:24|43073.56
22:55:25|43075.98
22:55:26|43073.77
22:55:26|43073.81
22:55:28|43076.
22:55:28|43076.
22:55:30|43076.
22:55:31|43073.59
22:55:31|43072.74
22:55:33|43072.75
22:55:34|43072.75
22:55:35|43074.73
22:55:36|43073.85
22:55:37|43072.38
22:55:39|43073.99
22:55:39|43073.29
22:55:40|43074.39
22:55:42|43076.02
22:55:42|43074.88
22:55:44|43074.74
22:55:45|43077.66
22:55:46|43078.17
22:55:47|43079.63
22:55:48|43076.19
22:55:49|43078.32
22:55:50|43078.19
22:55:51|43077.19
22:55:51|43078.07
22:55:53|43078.07
22:55:54|43076.43
22:55:55|43076.42
22:55:56|43076.42
22:55:57|43076.41
22:55:58|43081.7
22:55:59|43081.7
22:56:00|43081.33
22:56:01|43081.02
22:56:02|43079.56
22:56:03|43077.49
22:56:04|43078.41
22:56:05|43078.74
22:56:06|43078.89
22:56:07|43079.
22:56:08|43077.66
22:56:09|43077.66
22:56:10|43078.28
22:56:12|43079.13
22:56:12|43082.25
22:56:14|43080.4
22:56:15|43081.99
22:56:16|43080.02
22:56:18|43080.39
22:56:18|43078.68
22:56:20|43078.68
22:56:21|43080.72
22:56:22|43080.14
22:56:23|43079.17
22:56:24|43080.53
22:56:25|43078.2
22:56:26|43080.63
22:56:27|43079.01
22:56:28|43080.59
22:56:30|43080.39
22:56:30|43079.94
22:56:31|43079.45
22:56:32|43079.45
22:56:34|43078.66
22:56:34|43078.64
22:56:36|43076.93
22:56:37|43078.99
22:56:38|43076.66
22:56:39|43076.66
22:56:40|43078.5
22:56:41|43078.5
22:56:42|43079.95
22:56:43|43078.43
22:56:44|43076.92
22:56:45|43065.45
22:56:46|43061.99
22:56:47|43061.98
22:56:48|43060.58
22:56:49|43059.84
22:56:51|43059.84
22:56:51|43061.89
22:56:53|43060.
22:56:53|43061.07
22:56:55|43056.77
22:56:56|43055.68
22:56:57|43059.76
22:56:57|43059.1
22:56:59|43050.13
22:56:59|43051.15
22:57:00|43050.
22:57:01|43047.59
22:57:03|43049.75
22:57:04|43047.86
22:57:05|43047.73
22:57:06|43045.27
22:57:07|43041.25
22:57:08|43041.42
22:57:10|43043.24
22:57:11|43041.53
22:57:12|43041.37
22:57:13|43043.68
22:57:14|43044.74
22:57:16|43045.88
22:57:18|43043.68
22:57:18|43041.21
22:57:19|43041.21
22:57:20|43042.49
22:57:23|43045.29
22:57:24|43044.22
22:57:24|43044.96
22:57:26|43046.15
22:57:26|43047.58
22:57:28|43047.
22:57:29|43045.27
22:57:30|43043.96
22:57:31|43045.12
22:57:32|43044.
22:57:33|43042.99
22:57:34|43043.67
22:57:35|43043.67
22:57:36|43045.46
22:57:37|43044.84
22:57:38|43044.47
22:57:39|43046.28
22:57:40|43046.85
22:57:41|43046.34
22:57:42|43047.23
22:57:43|43046.69
22:57:45|43045.95
22:57:45|43046.28
22:57:47|43047.62
22:57:47|43044.58
22:57:49|43043.54
22:57:49|43044.
22:57:51|43040.38
22:57:51|43042.2
22:57:53|43047.14
22:57:53|43047.03
22:57:54|43046.22
22:57:56|43044.25
22:57:57|43046.71
22:57:58|43046.64
22:57:58|43046.81
22:58:00|43046.69
22:58:00|43046.1
22:58:01|43044.39
22:58:03|43047.03
22:58:03|43044.49
22:58:05|43044.49
22:58:05|43046.73
22:58:07|43042.18
22:58:08|43042.15
22:58:09|43043.68
22:58:09|43044.02
22:58:11|43044.98
22:58:12|43044.55
22:58:13|43046.48
22:58:14|43047.43
22:58:14|43046.97
22:58:15|43046.28
22:58:17|43046.69
22:58:18|43046.68
22:58:19|43044.98
22:58:20|43045.87
22:58:23|43046.93
22:58:24|43045.51
22:58:25|43046.44
22:58:26|43046.16
22:58:26|43046.04
22:58:28|43046.36
22:58:29|43046.89
22:58:30|43047.58
22:58:31|43046.86
22:58:32|43050.
22:58:33|43044.01
22:58:35|43045.31
22:58:36|43045.55
22:58:37|43045.55
22:58:37|43045.42
22:58:38|43045.06
22:58:39|43045.43
22:58:41|43041.25
22:58:41|43042.59
22:58:42|43043.05
22:58:44|43041.27
22:58:45|43042.21
22:58:45|43041.94
22:58:46|43044.88
22:58:48|43043.47
22:58:48|43043.37
22:58:50|43044.
22:58:51|43042.1
22:58:51|43043.99
22:58:52|43042.18
22:58:53|43042.14
22:58:55|43042.14
22:58:55|43043.75
22:58:56|43044.91
22:58:57|43045.67
22:58:58|43046.57
22:59:00|43046.57
22:59:01|43044.42
22:59:02|43046.01
22:59:03|43044.01
22:59:04|43046.06
22:59:05|43044.79
22:59:06|43045.05
22:59:06|43044.23
22:59:07|43046.18
22:59:09|43044.78
22:59:10|43044.77
22:59:11|43046.07
22:59:12|43045.28
22:59:13|43046.06
22:59:14|43044.71
22:59:16|43044.93
22:59:18|43043.68
22:59:18|43046.51
22:59:20|43044.
22:59:22|43045.61
22:59:23|43047.73
22:59:24|43044.14
22:59:25|43044.39
22:59:25|43044.24
22:59:27|43043.81
22:59:28|43045.4
22:59:29|43045.4
22:59:29|43044.55
22:59:31|43044.5
22:59:32|43044.5
22:59:33|43044.01
22:59:34|43042.33
22:59:35|43044.32
22:59:36|43043.34
22:59:37|43042.63
22:59:38|43042.63
22:59:39|43039.84
22:59:40|43043.26
22:59:41|43043.68
22:59:42|43045.69
22:59:44|43044.71
22:59:45|43047.54
22:59:46|43047.39
22:59:47|43046.
22:59:48|43046.97
22:59:49|43046.
22:59:50|43043.69
22:59:51|43045.56
22:59:52|43046.11
22:59:53|43045.68
22:59:54|43044.69
22:59:55|43048.97
22:59:56|43046.01
22:59:57|43044.12
22:59:58|43039.08
22:59:59|43043.68
23:00:00|43048.13
23:00:01|43045.18
23:00:03|43043.97
23:00:03|43048.02
23:00:10|43051.75
23:00:11|43049.88
23:00:12|43048.39
23:00:13|43048.39
23:00:14|43048.42
23:00:15|43049.97
23:00:16|43049.87
23:00:17|43050.04
23:00:19|43049.88
23:00:20|43048.2
23:00:21|43052.77
23:00:22|43050.66
23:00:23|43050.53
23:00:24|43051.1
23:00:26|43051.6
23:00:26|43050.98
23:00:27|43050.51
23:00:28|43049.71
23:00:29|43049.44
23:00:30|43048.13
23:00:32|43047.85
23:00:33|43052.24
23:00:34|43053.61
23:00:35|43051.66
23:00:36|43051.99
23:00:37|43052.71
23:00:38|43053.48
23:00:39|43054.6
23:00:40|43053.99
23:00:40|43053.47
23:00:42|43052.76
23:00:43|43052.1
23:00:44|43051.99
23:00:45|43053.45
23:00:46|43051.3
23:00:47|43053.3
23:00:48|43056.03
23:00:49|43055.47
23:00:50|43053.96
23:00:51|43053.19
23:00:52|43054.16
23:00:53|43057.42
23:00:54|43059.
23:00:55|43063.08
23:00:56|43064.37
23:00:57|43065.96
23:00:58|43060.26
23:00:59|43064.
23:01:00|43063.82
23:01:01|43063.81
23:01:02|43064.88
23:01:04|43062.12
23:01:04|43065.49
23:01:05|43074.69
23:01:06|43083.35
23:01:07|43079.81
23:01:08|43071.91
23:01:10|43071.7
23:01:10|43067.58
23:01:11|43067.11
23:01:12|43069.29
23:01:14|43071.67
23:01:14|43068.46
23:01:15|43066.39
23:01:16|43067.86
23:01:17|43068.59
23:01:19|43065.86
23:01:21|43060.63
23:01:22|43052.71
23:01:23|43050.38
23:01:24|43051.98
23:01:25|43049.83
23:01:26|43047.61
23:01:27|43044.44
23:01:28|43046.03
23:01:29|43049.99
23:01:31|43047.8
23:01:32|43045.94
23:01:33|43047.29
23:01:34|43048.83
23:01:35|43049.86
23:01:36|43048.79
23:01:37|43049.08
23:01:38|43048.82
23:01:39|43051.46
23:01:41|43051.17
23:01:41|43049.07
23:01:43|43048.96
23:01:43|43050.29
23:01:45|43050.29
23:01:45|43050.14
23:01:46|43051.54
23:01:47|43051.87
23:01:48|43051.87
23:01:50|43052.01
23:01:51|43049.96
23:01:52|43051.74
23:01:54|43052.78
23:01:55|43050.56
23:01:55|43052.01
23:01:57|43046.45
23:01:58|43048.84
23:01:59|43048.96
23:02:00|43050.
23:02:01|43048.58
23:02:02|43048.27
23:02:03|43050.18
23:02:04|43056.01
23:02:06|43056.14
23:02:07|43055.44
23:02:07|43055.77
23:02:08|43054.38
23:02:09|43056.56
23:02:11|43054.39
23:02:11|43054.12
23:02:13|43054.12
23:02:13|43055.52
23:02:14|43054.13
23:02:15|43053.83
23:02:16|43054.01
23:02:17|43054.81
23:02:18|43055.09
23:02:20|43054.48
23:02:22|43054.01
23:02:23|43053.14
23:02:23|43054.81
23:02:24|43057.28
23:02:26|43055.53
23:02:27|43055.3
23:02:28|43054.08
23:02:29|43057.44
23:02:30|43055.38
23:02:31|43054.67
23:02:32|43054.67
23:02:34|43055.09
23:02:34|43058.4
23:02:35|43054.61
23:02:37|43056.66
23:02:37|43054.52
23:02:39|43058.6
23:02:40|43056.
23:02:41|43062.01
23:02:41|43062.17
23:02:43|43062.68
23:02:44|43065.07
23:02:45|43062.
23:02:46|43065.25
23:02:47|43064.56
23:02:48|43065.36
23:02:49|43061.78
23:02:50|43061.78
23:02:51|43064.
23:02:52|43063.89
23:02:53|43062.37
23:02:54|43063.43
23:02:55|43064.16
23:02:56|43068.28
23:02:57|43066.38
23:02:58|43066.19
23:02:59|43067.45
23:03:00|43064.91
23:03:01|43066.92
23:03:02|43067.02
23:03:03|43067.88
23:03:04|43067.58
23:03:05|43070.63
23:03:06|43071.73
23:03:07|43071.82
23:03:08|43073.83
23:03:09|43073.99
23:03:10|43075.74
23:03:11|43083.25
23:03:12|43082.98
23:03:13|43083.42
23:03:14|43083.5
23:03:15|43080.
23:03:16|43070.48
23:03:17|43070.71
23:03:18|43070.44
23:03:19|43059.46
23:03:20|43061.13
23:03:22|43059.92
23:03:23|43063.3
23:03:24|43063.7
23:03:25|43062.3
23:03:27|43061.56
23:03:27|43052.13
23:03:29|43046.13
23:03:30|43049.38
23:03:30|43050.
23:03:32|43048.02
23:03:33|43049.71
23:03:33|43049.31
23:03:34|43050.06
23:03:36|43050.
23:03:37|43051.04
23:03:38|43057.79
23:03:39|43053.33
23:03:40|43055.74
23:03:41|43053.04
23:03:42|43052.2
23:03:45|43054.
23:03:46|43053.61
23:03:46|43053.47
23:03:48|43064.
23:03:49|43071.
23:03:50|43071.74
23:03:51|43070.62
23:03:52|43071.14
23:03:53|43066.48
23:03:54|43068.64
23:03:55|43065.05
23:03:56|43064.14
23:03:57|43064.23
23:03:57|43063.8
23:03:58|43063.69
23:04:00|43064.97
23:04:01|43066.25
23:04:02|43065.76
23:04:03|43066.4
23:04:03|43066.29
23:04:05|43066.53
23:04:05|43072.28
23:04:06|43076.11
23:04:07|43072.88
23:04:09|43066.32
23:04:10|43066.12
23:04:11|43067.99
23:04:12|43066.56
23:04:13|43070.98
23:04:13|43069.68
23:04:14|43068.63
23:04:16|43071.99
23:04:17|43070.65
23:04:18|43070.64
23:04:19|43071.
23:04:20|43068.71
23:04:20|43070.61
23:04:23|43068.01
23:04:24|43069.74
23:04:25|43079.97
23:04:25|43082.14
23:04:26|43080.28
23:04:27|43080.4
23:04:28|43082.84
23:04:29|43083.31
23:04:30|43080.28
23:04:32|43081.98
23:04:33|43080.28
23:04:33|43084.54
23:04:34|43086.91
23:04:36|43086.67
23:04:37|43085.67
23:04:37|43082.85
23:04:39|43085.7
23:04:39|43086.21
23:04:41|43089.43
23:04:42|43090.16
23:04:43|43087.57
23:04:44|43091.83
23:04:45|43090.43
23:04:46|43095.35
23:04:46|43097.
23:04:47|43101.61
23:04:49|43094.04
23:04:50|43093.53
23:04:51|43094.
23:04:52|43094.29
23:04:52|43094.26
23:04:54|43096.01
23:04:55|43096.8
23:04:56|43094.61
23:04:57|43101.44
23:04:58|43099.85
23:04:59|43099.5
23:04:59|43101.54
23:05:00|43102.71
23:05:02|43100.54
23:05:03|43100.68
23:05:04|43102.75
23:05:05|43102.18
23:05:06|43102.15
23:05:07|43101.03
23:05:08|43105.
23:05:09|43106.7
23:05:10|43104.27
23:05:11|43110.55
23:05:12|43109.67
23:05:13|43107.9
23:05:14|43108.01
23:05:15|43108.13
23:05:16|43110.58
23:05:17|43110.09
23:05:18|43114.25
23:05:19|43114.47
23:05:20|43115.03
23:05:21|43120.
23:05:22|43116.05
23:05:23|43120.
23:05:25|43123.31
23:05:27|43121.08
23:05:28|43134.16
23:05:29|43133.48
23:05:30|43132.
23:05:31|43133.99
23:05:31|43128.12
23:05:33|43126.15
23:05:33|43127.07
23:05:35|43129.1
23:05:35|43130.78
23:05:36|43131.98
23:05:37|43128.18
23:05:38|43130.15
23:05:39|43132.
23:05:40|43132.75
23:05:41|43137.8
23:05:42|43132.26
23:05:43|43138.58
23:05:44|43134.52
23:05:45|43137.99
23:05:47|43136.86
23:05:48|43137.
23:05:49|43135.05
23:05:50|43123.77
23:05:51|43127.56
23:05:52|43126.
23:05:53|43125.3
23:05:53|43132.22
23:05:55|43130.
23:05:56|43121.7
23:05:57|43118.
23:05:59|43119.86
23:06:00|43117.78
23:06:01|43114.51
23:06:02|43117.85
23:06:03|43117.16
23:06:04|43118.83
23:06:05|43122.78
23:06:06|43125.34
23:06:07|43122.5
23:06:07|43123.89
23:06:09|43122.15
23:06:10|43124.31
23:06:11|43120.9
23:06:12|43121.63
23:06:13|43128.02
23:06:15|43128.62
23:06:15|43136.34
23:06:16|43129.1
23:06:18|43122.8
23:06:19|43129.48
23:06:20|43129.05
23:06:21|43128.02
23:06:22|43128.13
23:06:23|43128.13
23:06:24|43129.75
23:06:25|43127.24
23:06:26|43130.
23:06:28|43130.43
23:06:29|43122.63
23:06:31|43109.03
23:06:32|43104.94
23:06:32|43106.24
23:06:34|43107.49
23:06:35|43108.
23:06:35|43108.
23:06:36|43105.28
23:06:37|43106.82
23:06:39|43104.53
23:06:40|43107.78
23:06:40|43109.11
23:06:42|43110.36
23:06:43|43106.01
23:06:43|43108.38
23:06:44|43106.01
23:06:45|43098.01
23:06:46|43098.
23:06:48|43094.28
23:06:48|43097.99
23:06:49|43094.16
23:06:50|43095.7
23:06:52|43095.17
23:06:52|43090.04
23:06:54|43087.88
23:06:54|43086.46
23:06:55|43087.42
23:06:57|43084.82
23:06:58|43085.88
23:06:59|43083.81
23:06:59|43082.22
23:07:01|43080.07
23:07:02|43082.67
23:07:03|43083.98
23:07:03|43085.28
23:07:05|43087.64
23:07:06|43086.37
23:07:07|43089.85
23:07:08|43083.01
23:07:09|43081.89
23:07:10|43086.3
23:07:11|43086.52
23:07:12|43085.71
23:07:13|43083.45
23:07:14|43085.85
23:07:15|43084.27
23:07:16|43087.12
23:07:17|43084.12
23:07:18|43087.19
23:07:19|43087.78
23:07:20|43085.88
23:07:21|43095.53
23:07:22|43100.02
23:07:23|43092.22
23:07:24|43091.76
23:07:25|43100.36
23:07:27|43103.81
23:07:28|43100.8
23:07:29|43100.66
23:07:30|43100.66
23:07:31|43101.1
23:07:32|43099.72
23:07:33|43097.02
23:07:35|43098.51
23:07:36|43098.25
23:07:36|43097.38
23:07:38|43090.07
23:07:39|43096.94
23:07:40|43096.44
23:07:41|43094.2
23:07:41|43096.85
23:07:43|43096.59
23:07:43|43097.78
23:07:45|43098.26
23:07:46|43098.02
23:07:47|43096.71
23:07:48|43097.23
23:07:50|43099.46
23:07:51|43096.77
23:07:52|43094.97
23:07:53|43096.79
23:07:53|43096.79
23:07:55|43101.18
23:07:55|43113.48
23:07:57|43116.01
23:07:58|43108.83
23:07:59|43108.31
23:07:59|43110.74
23:08:00|43113.27
23:08:01|43113.69
23:08:03|43114.95
23:08:04|43121.86
23:08:05|43121.9
23:08:06|43119.73
23:08:07|43120.
23:08:09|43124.35
23:08:10|43125.45
23:08:11|43121.
23:08:12|43126.32
23:08:14|43123.22
23:08:15|43125.37
23:08:16|43122.37
23:08:16|43121.66
23:08:18|43127.48
23:08:19|43124.74
23:08:20|43125.25
23:08:21|43118.01
23:08:22|43118.16
23:08:23|43119.97
23:08:25|43119.06
23:08:26|43118.03
23:08:27|43122.
23:08:27|43122.01
23:08:29|43125.8
23:08:30|43123.81
23:08:31|43124.08
23:08:33|43123.2
23:08:34|43125.56
23:08:35|43124.06
23:08:36|43124.39
23:08:36|43121.66
23:08:38|43124.41
23:08:39|43125.56
23:08:39|43133.36
23:08:41|43128.22
23:08:42|43125.87
23:08:43|43133.28
23:08:44|43134.27
23:08:45|43133.21
23:08:46|43130.31
23:08:46|43135.26
23:08:48|43135.49
23:08:48|43133.47
23:08:49|43130.49
23:08:51|43134.66
23:08:51|43133.19
23:08:53|43133.31
23:08:54|43136.42
23:08:54|43138.57
23:08:55|43139.
23:08:57|43140.74
23:08:58|43139.94
23:08:58|43140.08
23:08:59|43140.08
23:09:01|43136.02
23:09:02|43138.7
23:09:02|43137.25
23:09:04|43141.
23:09:05|43140.95
23:09:07|43143.91
23:09:08|43144.56
23:09:09|43148.78
23:09:10|43142.05
23:09:12|43144.58
23:09:13|43147.26
23:09:14|43148.
23:09:14|43138.82
23:09:15|43142.09
23:09:17|43139.7
23:09:18|43133.37
23:09:19|43125.93
23:09:20|43128.09
23:09:21|43122.02
23:09:22|43115.15
23:09:23|43120.26
23:09:24|43121.17
23:09:25|43119.8
23:09:26|43119.87
23:09:27|43113.64
23:09:28|43113.65
23:09:29|43112.15
23:09:31|43112.
23:09:31|43112.56
23:09:33|43108.66
23:09:34|43108.83
23:09:34|43113.45
23:09:36|43111.12
23:09:37|43113.86
23:09:37|43113.75
23:09:38|43113.73
23:09:39|43113.61
23:09:41|43112.56
23:09:41|43115.16
23:09:42|43116.52
23:09:44|43107.37
23:09:44|43108.61
23:09:46|43109.95
23:09:46|43109.91
23:09:48|43111.25
23:09:48|43111.12
23:09:49|43109.8
23:09:50|43118.
23:09:51|43115.39
23:09:53|43118.38
23:09:53|43115.93
23:09:55|43116.13
23:09:55|43111.65
23:09:56|43111.26
23:09:58|43112.57
23:09:59|43112.91
23:10:00|43115.6
23:10:00|43112.54
23:10:01|43112.88
23:10:02|43113.87
23:10:04|43111.55
23:10:04|43115.99
23:10:06|43118.81
23:10:07|43116.02
23:10:08|43117.6
23:10:09|43117.48
23:10:11|43109.93
23:10:11|43102.51
23:10:12|43104.6
23:10:14|43102.13
23:10:15|43102.12
23:10:16|43099.21
23:10:16|43095.55
23:10:18|43094.89
23:10:19|43092.12
23:10:20|43095.34
23:10:21|43095.58
23:10:22|43094.56
23:10:23|43093.43
23:10:24|43092.29
23:10:25|43091.44
23:10:27|43092.56
23:10:27|43093.19
23:10:29|43095.99
23:10:30|43093.31
23:10:31|43093.71
23:10:31|43099.98
23:10:32|43096.38
23:10:34|43096.49
23:10:35|43099.7
23:10:35|43098.27
23:10:37|43094.15
23:10:38|43093.5
23:10:39|43095.96
23:10:39|43094.64
23:10:41|43095.63
23:10:42|43096.57
23:10:42|43096.17
23:10:44|43096.04
23:10:45|43097.24
23:10:46|43094.36
23:10:47|43097.98
23:10:47|43102.16
23:10:49|43096.36
23:10:49|43096.
23:10:51|43099.56
23:10:52|43098.26
23:10:53|43095.22
23:10:54|43090.53
23:10:54|43092.99
23:10:56|43093.96
23:10:57|43092.03
23:10:58|43093.85
23:10:59|43092.03
23:11:00|43093.72
23:11:01|43092.16
23:11:03|43095.03
23:11:04|43092.21
23:11:04|43093.92
23:11:06|43097.2
23:11:06|43095.13
23:11:08|43103.18
23:11:10|43103.91
23:11:10|43103.26
23:11:12|43097.53
23:11:13|43098.76
23:11:14|43094.12
23:11:14|43095.85
23:11:15|43095.62
23:11:16|43097.48
23:11:18|43097.6
23:11:19|43099.99
23:11:19|43099.99
23:11:21|43099.56
23:11:22|43101.36
23:11:23|43098.25
23:11:25|43105.99
23:11:26|43102.88
23:11:26|43106.31
23:11:27|43105.99
23:11:29|43108.96
23:11:29|43106.1
23:11:32|43106.88
23:11:33|43108.86
23:11:33|43116.95
23:11:34|43119.06
23:11:36|43120.
23:11:37|43122.63
23:11:38|43125.26
23:11:39|43122.9
23:11:40|43118.65
23:11:41|43120.67
23:11:42|43113.82
23:11:42|43115.48
23:11:44|43116.65
23:11:45|43119.82
23:11:45|43117.77
23:11:46|43125.74
23:11:48|43122.48
23:11:49|43119.07
23:11:50|43118.01
23:11:51|43118.12
23:11:52|43118.35
23:11:53|43120.39
23:11:54|43118.4
23:11:54|43117.13
23:11:56|43116.08
23:11:57|43110.31
23:11:57|43119.91
23:11:59|43117.55
23:12:00|43114.68
23:12:01|43114.
23:12:02|43117.86
23:12:03|43117.74
23:12:04|43115.09
23:12:05|43115.16
23:12:06|43115.71
23:12:07|43113.87
23:12:08|43113.66
23:12:10|43109.07
23:12:11|43098.03
23:12:12|43105.49
23:12:13|43104.03
23:12:14|43112.56
23:12:15|43109.98
23:12:17|43108.24
23:12:18|43108.18
23:12:18|43111.03
23:12:20|43109.56
23:12:21|43107.96
23:12:22|43109.87
23:12:23|43108.76
23:12:24|43109.59
23:12:25|43115.16
23:12:26|43115.32
23:12:27|43110.82
23:12:28|43113.54
23:12:29|43111.48
23:12:30|43111.48
23:12:32|43111.58
23:12:32|43111.06
23:12:33|43108.76
23:12:34|43109.99
23:12:35|43109.99
23:12:36|43112.
23:12:37|43108.
23:12:39|43107.55
23:12:39|43108.8
23:12:41|43117.45
23:12:41|43115.7
23:12:43|43112.08
23:12:44|43114.48
23:12:44|43113.29
23:12:45|43113.66
23:12:46|43116.14
23:12:47|43114.68
23:12:48|43117.13
23:12:49|43117.99
23:12:51|43123.88
23:12:51|43119.28
23:12:52|43118.41
23:12:53|43119.99
23:12:54|43115.91
23:12:55|43117.63
23:12:56|43120.01
23:12:57|43118.78
23:12:59|43118.01
23:13:00|43120.55
23:13:00|43121.66
23:13:02|43122.98
23:13:03|43121.18
23:13:04|43120.65
23:13:05|43124.83
23:13:06|43123.86
23:13:06|43122.
23:13:08|43123.59
23:13:10|43124.8
23:13:11|43118.58
23:13:12|43115.75
23:13:14|43114.64
23:13:15|43113.51
23:13:16|43113.92
23:13:17|43117.07
23:13:18|43117.05
23:13:18|43115.
23:13:20|43116.46
23:13:20|43111.67
23:13:22|43113.06
23:13:23|43109.57
23:13:23|43108.
23:13:25|43106.97
23:13:25|43101.75
23:13:27|43098.16
23:13:28|43098.
23:13:29|43102.
23:13:30|43103.74
23:13:31|43100.
23:13:32|43102.13
23:13:33|43100.34
23:13:34|43099.89
23:13:35|43096.98
23:13:36|43098.26
23:13:37|43095.68
23:13:39|43092.41
23:13:39|43094.77
23:13:41|43092.
23:13:42|43095.16
23:13:42|43089.53
23:13:44|43091.05
23:13:45|43095.99
23:13:45|43095.8
23:13:47|43093.06
23:13:48|43092.63
23:13:49|43095.12
23:13:50|43093.86
23:13:51|43097.22
23:13:52|43095.72
23:13:52|43095.98
23:13:54|43097.37
23:13:55|43099.57
23:13:56|43103.75
23:13:57|43100.52
23:13:58|43094.11
23:13:59|43097.24
23:14:00|43099.5
23:14:01|43096.55
23:14:02|43094.02
23:14:03|43094.75
23:14:04|43091.98
23:14:05|43086.97
23:14:06|43082.01
23:14:07|43079.99
23:14:08|43079.85
23:14:09|43072.33
23:14:10|43076.55
23:14:11|43072.54
23:14:12|43072.41
23:14:14|43075.04
23:14:15|43075.76
23:14:15|43073.44
23:14:16|43072.5
23:14:18|43074.78
23:14:18|43070.68
23:14:20|43070.56
23:14:21|43069.69
23:14:22|43066.72
23:14:23|43069.94
23:14:25|43068.47
23:14:25|43069.14
23:14:26|43069.94
23:14:28|43073.26
23:14:28|43070.88
23:14:30|43070.67
23:14:32|43069.99
23:14:32|43068.21
23:14:33|43068.15
23:14:34|43068.15
23:14:35|43069.65
23:14:36|43072.15
23:14:37|43070.96
23:14:38|43066.37
23:14:39|43068.45
23:14:41|43067.84
23:14:41|43065.87
23:14:42|43065.54
23:14:44|43065.43
23:14:45|43068.39
23:14:46|43069.57
23:14:46|43067.84
23:14:47|43067.86
23:14:48|43065.26
23:14:49|43071.13
23:14:52|43067.99
23:14:52|43063.38
23:14:53|43063.35
23:14:54|43064.33
23:14:56|43065.42
23:14:56|43062.14
23:14:58|43064.75
23:14:58|43063.09
23:15:00|43063.74
23:15:00|43066.01
23:15:01|43066.93
23:15:03|43064.64
23:15:04|43070.28
23:15:04|43073.12
23:15:05|43074.01
23:15:07|43083.88
23:15:07|43076.2
23:15:09|43078.44
23:15:09|43075.4
23:15:10|43076.16
23:15:11|43076.29
23:15:14|43076.29
23:15:15|43074.39
23:15:16|43073.08
23:15:17|43071.94
23:15:18|43068.18
23:15:19|43068.06
23:15:20|43066.62
23:15:21|43064.19
23:15:22|43058.77
23:15:23|43057.7
23:15:23|43062.01
23:15:25|43063.99
23:15:26|43062.
23:15:26|43057.2
23:15:28|43052.48
23:15:29|43051.13
23:15:30|43053.23
23:15:31|43053.97
23:15:32|43055.12
23:15:33|43061.39
23:15:34|43054.
23:15:35|43052.75
23:15:36|43054.06
23:15:37|43051.5
23:15:39|43050.
23:15:39|43052.47
23:15:40|43049.54
23:15:41|43051.02
23:15:43|43050.16
23:15:43|43053.83
23:15:45|43053.83
23:15:46|43054.56
23:15:47|43057.74
23:15:48|43055.17
23:15:49|43060.71
23:15:49|43055.6
23:15:51|43056.77
23:15:52|43060.58
23:15:53|43063.62
23:15:54|43061.23
23:15:55|43061.64
23:15:55|43061.79
23:15:57|43061.37
23:15:58|43060.6
23:15:58|43062.09
23:16:00|43062.58
23:16:01|43062.01
23:16:03|43059.99
23:16:03|43058.25
23:16:05|43061.23
23:16:05|43065.48
23:16:06|43062.27
23:16:07|43063.34
23:16:08|43061.33
23:16:09|43068.43
23:16:10|43074.5
23:16:11|43068.7
23:16:14|43073.95
23:16:15|43064.81
23:16:17|43067.06
23:16:17|43065.76
23:16:18|43060.37
23:16:20|43067.18
23:16:21|43077.99
23:16:22|43079.21
23:16:22|43084.06
23:16:23|43082.54
23:16:24|43083.9
23:16:26|43086.48
23:16:27|43086.14
23:16:28|43086.34
23:16:29|43085.87
23:16:30|43086.48
23:16:31|43084.96
23:16:32|43084.65
23:16:33|43084.61
23:16:34|43083.74
23:16:35|43086.56
23:16:36|43089.29
23:16:37|43090.
23:16:39|43091.27
23:16:39|43089.93
23:16:41|43100.25
23:16:42|43101.48
23:16:43|43100.72
23:16:44|43099.55
23:16:45|43104.58
23:16:46|43104.46
23:16:47|43104.06
23:16:48|43105.52
23:16:49|43112.52
23:16:51|43112.35
23:16:51|43112.78
23:16:52|43105.07
23:16:53|43118.87
23:16:54|43118.09
23:16:55|43124.46
23:16:57|43125.39
23:16:58|43131.
23:16:59|43129.23
23:16:59|43132.94
23:17:01|43123.39
23:17:01|43129.79
23:17:02|43128.49
23:17:03|43125.74
23:17:04|43124.46
23:17:05|43134.02
23:17:06|43134.15
23:17:07|43137.25
23:17:08|43131.01
23:17:10|43132.5
23:17:10|43135.23
23:17:11|43133.07
23:17:12|43131.74
23:17:14|43134.01
23:17:16|43140.86
23:17:17|43139.86
23:17:18|43134.66
23:17:20|43142.01
23:17:21|43140.53
23:17:22|43140.55
23:17:23|43138.08
23:17:23|43135.46
23:17:25|43136.92
23:17:26|43136.25
23:17:27|43136.25
23:17:27|43131.98
23:17:29|43132.
23:17:30|43135.68
23:17:31|43134.37
23:17:32|43133.32
23:17:33|43121.66
23:17:34|43125.72
23:17:35|43126.14
23:17:36|43124.92
23:17:39|43126.98
23:17:39|43130.14
23:17:41|43127.23
23:17:42|43128.91
23:17:42|43130.95
23:17:43|43129.99
23:17:44|43135.11
23:17:45|43134.75
23:17:47|43137.98
23:17:47|43135.77
23:17:49|43137.7
23:17:49|43145.94
23:17:51|43141.03
23:17:52|43136.46
23:17:53|43136.46
23:17:54|43139.6
23:17:55|43138.83
23:17:56|43136.37
23:17:57|43137.87
23:17:58|43133.1
23:17:59|43132.85
23:18:00|43137.73
23:18:01|43136.35
23:18:02|43138.9
23:18:03|43141.34
23:18:04|43141.75
23:18:04|43146.26
23:18:06|43140.78
23:18:07|43138.24
23:18:08|43138.5
23:18:09|43140.69
23:18:09|43142.97
23:18:11|43139.94
23:18:11|43142.77
23:18:12|43141.25
23:18:14|43138.02
23:18:15|43136.14
23:18:17|43134.84
23:18:18|43133.03
23:18:19|43134.48
23:18:20|43132.09
23:18:20|43137.73
23:18:22|43130.01
23:18:23|43127.06
23:18:24|43129.41
23:18:25|43127.62
23:18:26|43126.69
23:18:27|43124.25
23:18:28|43126.
23:18:29|43130.1
23:18:30|43132.5
23:18:32|43133.19
23:18:33|43137.73
23:18:34|43127.61
23:18:35|43127.6
23:18:36|43129.28
23:18:37|43124.12
23:18:38|43125.68
23:18:39|43124.26
23:18:40|43132.
23:18:40|43133.98
23:18:43|43131.21
23:18:44|43133.05
23:18:44|43134.41
23:18:45|43135.96
23:18:46|43133.4
23:18:48|43131.43
23:18:48|43131.99
23:18:49|43132.13
23:18:50|43133.5
23:18:51|43132.41
23:18:53|43133.36
23:18:54|43130.
23:18:55|43129.42
23:18:56|43129.99
23:18:57|43129.46
23:18:58|43126.
23:18:59|43125.98
23:19:00|43128.99
23:19:01|43128.99
23:19:02|43130.
23:19:03|43130.42
23:19:04|43131.42
23:19:05|43126.89
23:19:06|43128.01
23:19:07|43128.27
23:19:08|43128.27
23:19:09|43127.12
23:19:10|43130.35
23:19:11|43130.4
23:19:12|43128.7
23:19:13|43130.84
23:19:14|43129.5
23:19:15|43129.42
23:19:16|43124.42
23:19:17|43125.23
23:19:19|43121.88
23:19:19|43115.83
23:19:21|43111.56
23:19:22|43102.
23:19:23|43102.32
23:19:24|43104.66
23:19:25|43105.75
23:19:26|43103.99
23:19:27|43100.19
23:19:28|43099.98
23:19:29|43096.92
23:19:30|43096.96
23:19:32|43099.56
23:19:33|43098.44
23:19:34|43102.26
23:19:35|43101.61
23:19:36|43102.17
23:19:37|43104.12
23:19:37|43104.44
23:19:39|43103.92
23:19:40|43104.
23:19:40|43104.36
23:19:42|43104.62
23:19:42|43105.57
23:19:44|43104.79
23:19:45|43104.24
23:19:46|43102.81
23:19:47|43091.25
23:19:48|43090.04
23:19:49|43091.51
23:19:49|43091.72
23:19:51|43092.09
23:19:53|43087.25
23:19:54|43090.21
23:19:54|43090.13
23:19:55|43080.95
23:19:56|43083.65
23:19:57|43088.
23:19:59|43083.61
23:19:59|43085.24
23:20:00|43083.57
23:20:02|43085.34
23:20:03|43078.94
23:20:03|43084.61
23:20:04|43085.67
23:20:05|43085.67
23:20:06|43084.12
23:20:08|43086.29
23:20:09|43082.41
23:20:10|43086.01
23:20:11|43084.42
23:20:12|43087.86
23:20:13|43088.19
23:20:14|43089.47
23:20:15|43084.88
23:20:16|43085.69
23:20:17|43079.7
23:20:19|43079.18
23:20:20|43075.42
23:20:21|43075.36
23:20:21|43074.76
23:20:23|43078.12
23:20:24|43078.74
23:20:25|43076.83
23:20:27|43070.
23:20:27|43069.9
23:20:28|43066.25
23:20:30|43072.76
23:20:30|43069.66
23:20:32|43071.41
23:20:33|43069.85
23:20:34|43070.38
23:20:36|43070.02
23:20:37|43072.72
23:20:37|43074.6
23:20:38|43074.39
23:20:40|43073.98
23:20:41|43074.
23:20:41|43073.85
23:20:43|43074.74
23:20:44|43076.14
23:20:45|43076.14
23:20:46|43067.98
23:20:47|43072.28
23:20:48|43075.73
23:20:49|43075.46
23:20:51|43073.74
23:20:51|43074.
23:20:52|43073.53
23:20:53|43074.05
23:20:54|43074.19
23:20:55|43073.82
23:20:57|43074.14
23:20:57|43074.42
23:20:58|43070.23
23:20:59|43071.26
23:21:01|43071.25
23:21:01|43071.24
23:21:03|43070.13
23:21:03|43070.61
23:21:04|43072.01
23:21:05|43071.26
23:21:06|43072.01
23:21:08|43072.01
23:21:09|43071.72
23:21:09|43071.11
23:21:10|43073.18
23:21:11|43071.63
23:21:12|43058.52
23:21:13|43060.28
23:21:15|43059.99
23:21:15|43057.92
23:21:16|43059.49
23:21:17|43058.77
23:21:19|43059.
23:21:21|43060.
23:21:22|43060.
23:21:22|43060.28
23:21:24|43060.28
23:21:25|43059.22
23:21:26|43058.53
23:21:26|43058.89
23:21:27|43058.76
23:21:28|43059.87
23:21:29|43059.74
23:21:30|43059.47
23:21:32|43059.48
23:21:33|43067.98
23:21:33|43065.91
23:21:34|43065.91
23:21:37|43065.53
23:21:38|43067.21
23:21:39|43064.95
23:21:39|43064.95
23:21:41|43063.99
23:21:42|43063.22
23:21:42|43063.24
23:21:43|43058.72
23:21:45|43058.57
23:21:46|43056.43
23:21:47|43059.23
23:21:47|43060.27
23:21:48|43059.89
23:21:50|43060.01
23:21:51|43064.46
23:21:52|43064.4
23:21:53|43065.45
23:21:54|43065.71
23:21:55|43065.93
23:21:55|43066.12
23:21:57|43065.32
23:21:58|43064.47
23:21:59|43064.47
23:22:00|43062.4
23:22:01|43062.4
23:22:02|43056.14
23:22:03|43057.94
23:22:04|43058.56
23:22:05|43059.12
23:22:06|43060.13
23:22:07|43061.13
23:22:08|43059.67
23:22:09|43059.92
23:22:10|43059.08
23:22:11|43061.3
23:22:12|43061.8
23:22:13|43062.4
23:22:14|43060.56
23:22:15|43060.14
23:22:16|43061.23
23:22:17|43060.
23:22:18|43057.87
23:22:19|43053.99
23:22:21|43047.98
23:22:21|43048.71
23:22:23|43045.15
23:22:24|43047.14
23:22:24|43046.62
23:22:26|43054.68
23:22:26|43055.08
23:22:28|43054.82
23:22:29|43059.82
23:22:30|43056.97
23:22:31|43056.62
23:22:32|43056.57
23:22:33|43057.75
23:22:34|43061.65
23:22:35|43056.66
23:22:36|43056.25
23:22:37|43057.16
23:22:38|43057.24
23:22:38|43058.41
23:22:40|43056.82
23:22:41|43060.77
23:22:42|43053.98
23:22:43|43050.95
23:22:44|43051.62
23:22:45|43049.99
23:22:47|43045.27
23:22:48|43047.12
23:22:49|43045.99
23:22:49|43047.7
23:22:51|43041.43
23:22:51|43039.96
23:22:52|43035.85
23:22:54|43035.83
23:22:55|43034.28
23:22:55|43033.82
23:22:56|43030.56
23:22:57|43032.01
23:22:59|43032.19
23:23:00|43034.51
23:23:00|43033.75
23:23:01|43035.39
23:23:02|43033.63
23:23:03|43040.01
23:23:04|43042.78
23:23:06|43046.01
23:23:07|43044.7
23:23:08|43050.11
23:23:09|43044.55
23:23:09|43046.
23:23:10|43046.6
23:23:12|43045.22
23:23:12|43046.03
23:23:13|43047.2
23:23:14|43046.
23:23:16|43041.53
23:23:16|43035.11
23:23:17|43039.14
23:23:19|43040.41
23:23:19|43042.8
23:23:20|43044.59
23:23:22|43039.26
23:23:22|43037.93
23:23:24|43035.3
23:23:25|43035.73
23:23:26|43036.12
23:23:27|43029.2
23:23:28|43026.07
23:23:29|43026.91
23:23:30|43025.42
23:23:31|43024.92
23:23:32|43024.97
23:23:33|43024.9
23:23:34|43025.33
23:23:35|43026.14
23:23:36|43025.5
23:23:37|43025.79
23:23:38|43027.19
23:23:39|43030.13
23:23:40|43035.56
23:23:41|43039.03
23:23:42|43041.56
23:23:43|43041.56
23:23:44|43035.83
23:23:45|43035.87
23:23:46|43037.29
23:23:47|43038.46
23:23:48|43031.87
23:23:49|43026.67
23:23:50|43027.65
23:23:51|43030.12
23:23:52|43030.06
23:23:53|43028.52
23:23:54|43027.57
23:23:55|43025.95
23:23:56|43020.29
23:23:58|43027.67
23:23:59|43023.99
23:23:59|43023.99
23:24:00|43022.78
23:24:01|43027.31
23:24:02|43027.62
23:24:03|43024.31
23:24:04|43027.68
23:24:06|43026.97
23:24:07|43029.16
23:24:08|43029.8
23:24:09|43028.42
23:24:10|43031.1
23:24:12|43030.86
23:24:13|43030.66
23:24:14|43030.82
23:24:15|43029.36
23:24:16|43030.01
23:24:17|43026.28
23:24:18|43022.19
23:24:19|43018.93
23:24:20|43020.14
23:24:21|43024.52
23:24:22|43025.57
23:24:24|43023.57
23:24:24|43028.13
23:24:26|43033.12
23:24:27|43035.08
23:24:28|43033.14
23:24:29|43033.14
23:24:30|43034.59
23:24:31|43037.38
23:24:32|43035.99
23:24:33|43032.48
23:24:34|43033.88
23:24:35|43028.32
23:24:36|43033.99
23:24:37|43033.98
23:24:39|43036.17
23:24:39|43037.16
23:24:40|43036.98
23:24:42|43036.54
23:24:43|43036.93
23:24:44|43040.66
23:24:45|43037.1
23:24:46|43035.51
23:24:46|43039.02
23:24:47|43035.6
23:24:48|43035.91
23:24:50|43033.74
23:24:51|43033.18
23:24:52|43034.01
23:24:53|43033.26
23:24:54|43033.26
23:24:55|43035.46
23:24:56|43034.01
23:24:57|43037.61
23:24:58|43036.
23:24:59|43037.18
23:25:00|43036.28
23:25:01|43035.23
23:25:02|43033.15
23:25:03|43034.18
23:25:04|43034.97
23:25:06|43034.32
23:25:06|43035.42
23:25:07|43033.25
23:25:08|43035.04
23:25:10|43033.89
23:25:11|43032.15
23:25:11|43033.04
23:25:12|43030.47
23:25:14|43031.21
23:25:15|43033.99
23:25:16|43031.32
23:25:17|43031.32
23:25:18|43030.71
23:25:18|43031.34
23:25:19|43031.96
23:25:20|43031.82
23:25:22|43023.87
23:25:24|43016.86
23:25:24|43016.3
23:25:25|43014.87
23:25:27|43014.06
23:25:27|43014.93
23:25:29|43015.56
23:25:29|43017.99
23:25:30|43027.25
23:25:32|43023.25
23:25:33|43025.61
23:25:34|43025.99
23:25:35|43025.66
23:25:35|43022.59
23:25:37|43024.
23:25:38|43025.35
23:25:39|43025.07
23:25:40|43032.01
23:25:41|43028.72
23:25:42|43030.35
23:25:43|43028.75
23:25:44|43031.66
23:25:45|43030.66
23:25:46|43030.5
23:25:47|43034.4
23:25:48|43033.9
23:25:49|43033.83
23:25:50|43032.16
23:25:51|43033.73
23:25:52|43035.56
23:25:53|43036.91
23:25:54|43034.61
23:25:55|43034.72
23:25:56|43038.14
23:25:57|43034.56
23:25:58|43031.44
23:25:59|43033.08
23:26:00|43035.99
23:26:01|43037.51
23:26:02|43037.51
23:26:03|43037.92
23:26:04|43040.25
23:26:05|43038.17
23:26:06|43036.16
23:26:07|43038.8
23:26:08|43036.59
23:26:09|43036.46
23:26:10|43039.6
23:26:11|43038.01
23:26:12|43043.38
23:26:13|43041.51
23:26:14|43041.06
23:26:15|43044.97
23:26:16|43044.87
23:26:17|43044.96
23:26:18|43044.14
23:26:19|43053.09
23:26:20|43049.17
23:26:21|43046.59
23:26:22|43054.46
23:26:23|43054.73
23:26:24|43057.69
23:26:26|43055.56
23:26:27|43057.37
23:26:28|43056.16
23:26:29|43056.66
23:26:30|43051.26
23:26:31|43051.84
23:26:32|43044.82
23:26:33|43045.08
23:26:34|43044.81
23:26:35|43046.67
23:26:37|43047.04
23:26:38|43057.19
23:26:39|43055.14
23:26:40|43054.65
23:26:41|43056.52
23:26:42|43056.32
23:26:43|43056.16
23:26:44|43056.66
23:26:45|43058.44
23:26:46|43057.31
23:26:47|43056.66
23:26:47|43055.36
23:26:49|43054.02
23:26:49|43055.36
23:26:51|43055.72
23:26:51|43054.29
23:26:53|43049.36
23:26:54|43052.74
23:26:56|43052.73
23:26:58|43051.72
23:26:59|43046.14
23:27:00|43050.28
23:27:01|43049.88
23:27:02|43053.23
23:27:03|43052.89
23:27:04|43052.86
23:27:05|43051.79
23:27:06|43052.03
23:27:07|43052.67
23:27:08|43048.66
23:27:09|43051.79
23:27:10|43051.36
23:27:11|43052.
23:27:12|43046.73
23:27:13|43045.88
23:27:14|43043.99
23:27:15|43045.01
23:27:16|43044.52
23:27:17|43045.21
23:27:18|43045.66
23:27:19|43045.62
23:27:20|43041.7
23:27:21|43047.08
23:27:22|43044.13
23:27:23|43044.13
23:27:24|43041.43
23:27:25|43043.82
23:27:27|43043.96
23:27:28|43046.01
23:27:29|43044.3
23:27:29|43046.77
23:27:31|43046.62
23:27:32|43045.09
23:27:32|43043.66
23:27:33|43040.35
23:27:35|43040.36
23:27:36|43040.44
23:27:37|43042.76
23:27:37|43042.65
23:27:38|43043.81
23:27:39|43042.52
23:27:40|43041.54
23:27:41|43041.03
23:27:42|43041.27
23:27:43|43041.19
23:27:45|43042.2
23:27:46|43044.18
23:27:47|43045.77
23:27:47|43042.77
23:27:49|43042.77
23:27:49|43043.66
23:27:50|43043.25
23:27:52|43042.8
23:27:52|43042.8
23:27:54|43042.53
23:27:55|43048.01
23:27:56|43050.83
23:27:57|43055.86
23:27:58|43051.01
23:27:59|43053.35
23:27:59|43048.42
23:28:00|43048.01
23:28:01|43046.28
23:28:03|43047.84
23:28:04|43047.63
23:28:04|43047.2
23:28:06|43045.39
23:28:07|43047.79
23:28:08|43046.41
23:28:09|43049.98
23:28:09|43048.86
23:28:11|43046.91
23:28:12|43048.96
23:28:13|43046.01
23:28:13|43046.7
23:28:15|43052.13
23:28:16|43052.39
23:28:16|43051.35
23:28:18|43049.85
23:28:19|43050.4
23:28:20|43050.53
23:28:21|43050.83
23:28:21|43051.38
23:28:23|43047.3
23:28:24|43044.
23:28:25|43044.12
23:28:27|43044.43
23:28:27|43044.01
23:28:29|43043.04
23:28:29|43042.12
23:28:31|43040.67
23:28:31|43041.74
23:28:33|43040.41
23:28:33|43039.53
23:28:35|43039.17
23:28:36|43037.44
23:28:36|43038.82
23:28:38|43040.13
23:28:39|43040.
23:28:40|43042.07
23:28:41|43041.06
23:28:43|43041.67
23:28:43|43042.2
23:28:44|43041.31
23:28:46|43041.31
23:28:47|43041.86
23:28:47|43041.87
23:28:48|43041.87
23:28:49|43041.87
23:28:51|43039.76
23:28:51|43039.63
23:28:52|43039.23
23:28:53|43039.09
23:28:54|43040.26
23:28:56|43042.55
23:28:56|43040.27
23:28:57|43040.32
23:28:58|43036.06
23:28:59|43037.74
23:29:00|43037.86
23:29:01|43037.58
23:29:03|43035.25
23:29:04|43032.37
23:29:05|43033.55
23:29:05|43033.43
23:29:07|43034.5
23:29:07|43032.96
23:29:08|43035.22
23:29:09|43034.13
23:29:10|43037.99
23:29:12|43036.67
23:29:13|43036.67
23:29:13|43036.95
23:29:14|43037.87
23:29:15|43037.85
23:29:16|43037.72
23:29:17|43035.48
23:29:19|43034.56
23:29:20|43034.96
23:29:20|43033.52
23:29:21|43037.99
23:29:22|43035.48
23:29:23|43035.61
23:29:24|43042.
23:29:25|43044.57
23:29:26|43050.
23:29:27|43050.35
23:29:29|43048.68
23:29:29|43052.36
23:29:31|43052.36
23:29:31|43050.16
23:29:33|43052.01
23:29:34|43051.39
23:29:35|43053.03
23:29:35|43050.62
23:29:36|43050.62
23:29:37|43048.01
23:29:38|43048.46
23:29:40|43051.04
23:29:40|43048.92
23:29:42|43050.16
23:29:42|43048.01
23:29:44|43048.86
23:29:45|43050.42
23:29:45|43046.93
23:29:46|43049.43
23:29:48|43047.22
23:29:49|43048.86
23:29:50|43048.86
23:29:51|43048.86
23:29:52|43049.97
23:29:53|43049.99
23:29:55|43049.99
23:29:55|43049.98
23:29:56|43044.35
23:29:57|43041.21
23:29:58|43041.52
23:30:00|43040.4
23:30:01|43039.78
23:30:02|43041.84
23:30:02|43040.
23:30:03|43042.58
23:30:05|43050.23
23:30:06|43050.84
23:30:07|43050.9
23:30:08|43045.99
23:30:09|43045.86
23:30:10|43042.58
23:30:11|43047.43
23:30:12|43048.61
23:30:13|43047.43
23:30:14|43047.43
23:30:15|43046.27
23:30:16|43045.1
23:30:17|43045.85
23:30:18|43044.86
23:30:19|43043.87
23:30:20|43040.35
23:30:21|43036.71
23:30:22|43041.6
23:30:23|43043.44
23:30:24|43038.67
23:30:25|43039.88
23:30:26|43039.74
23:30:28|43040.68
23:30:28|43037.98
23:30:30|43039.16
23:30:31|43039.04
23:30:31|43036.89
23:30:33|43039.74
23:30:34|43038.3
23:30:35|43035.7
23:30:37|43033.59
23:30:37|43035.87
23:30:39|43035.99
23:30:40|43037.31
23:30:41|43037.28
23:30:42|43035.44
23:30:43|43035.32
23:30:44|43032.97
23:30:45|43030.44
23:30:46|43029.98
23:30:46|43028.74
23:30:48|43029.13
23:30:49|43026.56
23:30:50|43025.32
23:30:51|43027.13
23:30:52|43027.63
23:30:53|43025.42
23:30:54|43025.
23:30:55|43026.48
23:30:56|43025.95
23:30:57|43026.09
23:30:58|43022.47
23:30:59|43023.58
23:31:00|43022.78
23:31:01|43024.14
23:31:02|43023.84
23:31:03|43026.5
23:31:04|43027.99
23:31:05|43028.59
23:31:06|43029.13
23:31:07|43027.12
23:31:08|43028.87
23:31:09|43028.88
23:31:10|43028.06
23:31:11|43028.41
23:31:12|43029.3
23:31:13|43027.
23:31:14|43025.86
23:31:15|43026.73
23:31:16|43024.03
23:31:18|43025.88
23:31:18|43025.5
23:31:20|43026.98
23:31:20|43029.54
23:31:21|43027.85
23:31:23|43023.99
23:31:23|43022.09
23:31:24|43021.96
23:31:26|43022.22
23:31:27|43025.99
23:31:28|43025.47
23:31:29|43025.74
23:31:30|43024.62
23:31:31|43025.61
23:31:32|43023.49
23:31:33|43023.49
23:31:34|43024.38
23:31:35|43024.38
23:31:36|43023.56
23:31:37|43018.69
23:31:39|43020.58
23:31:40|43022.23
23:31:40|43020.31
23:31:42|43014.25
23:31:43|43003.95
23:31:44|43002.72
23:31:44|43000.92
23:31:46|43000.54
23:31:46|43001.22
23:31:47|43001.96
23:31:49|42998.
23:31:50|42996.29
23:31:51|42998.29
23:31:52|42998.7
23:31:53|42998.44
23:31:54|42999.71
23:31:55|42995.68
23:31:56|42996.29
23:31:57|42998.59
23:31:58|42996.89
23:31:59|42999.96
23:32:01|42996.
23:32:02|43005.59
23:32:03|43004.05
23:32:03|43000.76
23:32:05|43001.98
23:32:06|43003.99
23:32:07|43002.
23:32:08|43004.42
23:32:08|43006.38
23:32:09|43002.93
23:32:11|43001.27
23:32:12|43003.1
23:32:13|43001.58
23:32:14|42999.65
23:32:15|43002.17
23:32:16|43002.28
23:32:17|43003.99
23:32:18|42999.88
23:32:19|42996.28
23:32:20|42998.71
23:32:21|42996.32
23:32:22|42995.7
23:32:23|42992.54
23:32:24|42994.5
23:32:25|42998.68
23:32:26|42994.58
23:32:27|42996.92
23:32:28|42991.94
23:32:29|42993.11
23:32:30|42986.19
23:32:32|42991.87
23:32:33|42991.33
23:32:34|42989.35
23:32:35|42989.35
23:32:36|42991.39
23:32:37|42991.69
23:32:38|42994.79
23:32:39|42994.84
23:32:40|42997.16
23:32:41|42997.65
23:32:42|42996.79
23:32:43|43001.31
23:32:44|42997.86
23:32:45|42999.29
23:32:46|42997.95
23:32:47|42995.87
23:32:48|42995.44
23:32:49|42993.99
23:32:50|42991.64
23:32:51|42991.13
23:32:52|42992.73
23:32:53|42991.4
23:32:54|42986.91
23:32:55|42985.27
23:32:56|42989.32
23:32:57|42990.47
23:32:58|42991.51
23:32:59|42991.84
23:33:01|42990.13
23:33:01|42990.44
23:33:03|42987.86
23:33:03|42987.1
23:33:05|42992.39
23:33:06|42988.87
23:33:07|42993.2
23:33:08|42992.61
23:33:09|42990.13
23:33:10|42992.02
23:33:11|42993.18
23:33:12|42994.11
23:33:13|42994.09
23:33:14|42994.57
23:33:15|42990.57
23:33:16|42994.98
23:33:17|42994.05
23:33:18|42994.04
23:33:19|42989.15
23:33:20|42991.77
23:33:21|42988.58
23:33:22|42992.52
23:33:23|42993.85
23:33:24|42994.21
23:33:25|42993.34
23:33:26|42991.5
23:33:27|42992.7
23:33:28|42994.31
23:33:29|42991.45
23:33:31|42990.53
23:33:32|42988.
23:33:32|42989.71
23:33:34|42988.38
23:33:35|42989.67
23:33:37|42988.38
23:33:38|42988.39
23:33:39|42989.14
23:33:39|42984.71
23:33:41|42987.67
23:33:41|42986.5
23:33:42|42984.66
23:33:44|42986.29
23:33:45|42986.57
23:33:45|42985.98
23:33:46|42984.82
23:33:47|42986.39
23:33:48|42964.77
23:33:49|42945.77
23:33:51|42953.27
23:33:51|42953.8
23:33:52|42956.28
23:33:53|42950.37
23:33:54|42954.
23:33:55|42952.01
23:33:56|42953.23
23:33:58|42952.99
23:33:58|42951.28
23:33:59|42948.76
23:34:00|42947.96
23:34:01|42948.43
23:34:02|42950.85
23:34:03|42956.03
23:34:04|42958.34
23:34:05|42955.88
23:34:07|42953.83
23:34:07|42956.9
23:34:08|42955.5
23:34:09|42959.48
23:34:10|42955.77
23:34:11|42955.41
23:34:12|42953.99
23:34:13|42956.35
23:34:14|42956.31
23:34:15|42957.84
23:34:16|42959.38
23:34:17|42958.
23:34:18|42959.39
23:34:19|42948.48
23:34:20|42949.99
23:34:22|42945.29
23:34:22|42946.83
23:34:23|42947.68
23:34:25|42948.61
23:34:25|42947.57
23:34:26|42945.46
23:34:27|42946.38
23:34:28|42948.91
23:34:29|42949.17
23:34:31|42950.52
23:34:33|42950.14
23:34:33|42950.14
23:34:34|42948.42
23:34:36|42950.
23:34:37|42956.2
23:34:38|42952.76
23:34:39|42954.57
23:34:40|42950.12
23:34:41|42954.41
23:34:42|42953.78
23:34:44|42951.99
23:34:44|42953.04
23:34:45|42951.99
23:34:47|42952.76
23:34:47|42953.32
23:34:49|42953.32
23:34:49|42952.12
23:34:50|42952.12
23:34:51|42951.99
23:34:53|42951.38
23:34:54|42953.07
23:34:55|42952.12
23:34:56|42953.79
23:34:57|42955.15
23:34:58|42955.11
23:35:00|42954.02
23:35:00|42951.74
23:35:01|42941.06
23:35:02|42942.43
23:35:03|42940.15
23:35:04|42940.01
23:35:05|42945.91
23:35:06|42950.86
23:35:07|42951.83
23:35:08|42947.42
23:35:09|42945.97
23:35:10|42945.89
23:35:11|42949.81
23:35:12|42950.86
23:35:13|42949.25
23:35:14|42950.02
23:35:16|42946.73
23:35:17|42943.01
23:35:17|42943.6
23:35:19|42943.43
23:35:19|42943.47
23:35:21|42944.
23:35:21|42933.74
23:35:22|42935.3
23:35:23|42935.88
23:35:24|42936.17
23:35:25|42937.84
23:35:27|42942.01
23:35:27|42944.96
23:35:28|42949.02
23:35:29|42943.82
23:35:30|42941.73
23:35:32|42944.
23:35:33|42941.99
23:35:35|42942.46
23:35:36|42943.99
23:35:37|42951.89
23:35:38|42949.59
23:35:39|42949.87
23:35:40|42949.27
23:35:41|42950.74
23:35:42|42951.92
23:35:43|42952.26
23:35:44|42954.58
23:35:46|42954.94
23:35:46|42956.59
23:35:47|42955.31
23:35:48|42951.43
23:35:50|42947.97
23:35:51|42949.29
23:35:52|42951.56
23:35:52|42952.
23:35:54|42950.5
23:35:54|42951.41
23:35:56|42952.92
23:35:56|42954.
23:35:57|42953.88
23:35:59|42953.88
23:35:59|42952.99
23:36:00|42951.99
23:36:02|42954.84
23:36:03|42955.06
23:36:03|42953.37
23:36:05|42954.02
23:36:06|42960.
23:36:07|42965.49
23:36:08|42962.44
23:36:09|42960.82
23:36:10|42960.51
23:36:10|42967.15
23:36:12|42968.61
23:36:13|42970.99
23:36:13|42974.07
23:36:14|42970.7
23:36:16|42974.
23:36:17|42965.74
23:36:18|42966.
23:36:19|42963.46
23:36:20|42965.93
23:36:20|42968.53
23:36:22|42969.65
23:36:23|42969.67
23:36:25|42971.53
23:36:25|42973.99
23:36:26|42973.67
23:36:27|42974.23
23:36:28|42973.97
23:36:29|42974.21
23:36:30|42973.99
23:36:32|42974.85
23:36:33|42974.51
23:36:35|42974.01
23:36:36|42968.37
23:36:36|42969.57
23:36:38|42969.88
23:36:39|42969.86
23:36:39|42968.22
23:36:41|42969.64
23:36:43|42969.4
23:36:44|42968.25
23:36:44|42968.5
23:36:45|42968.21
23:36:46|42962.58
23:36:47|42963.52
23:36:49|42963.14
23:36:49|42958.37
23:36:50|42956.9
23:36:52|42953.94
23:36:52|42951.08
23:36:54|42951.33
23:36:55|42960.31
23:36:55|42960.25
23:36:57|42960.01
23:36:58|42962.
23:36:58|42962.02
23:37:00|42959.34
23:37:00|42960.01
23:37:01|42963.04
23:37:02|42963.05
23:37:04|42961.87
23:37:05|42960.86
23:37:06|42967.85
23:37:07|42964.83
23:37:08|42962.14
23:37:09|42962.98
23:37:10|42965.18
23:37:11|42964.54
23:37:11|42966.14
23:37:13|42966.
23:37:14|42962.68
23:37:15|42965.38
23:37:17|42967.22
23:37:17|42962.18
23:37:19|42964.
23:37:20|42965.93
23:37:21|42964.64
23:37:21|42967.71
23:37:22|42966.73
23:37:24|42966.
23:37:24|42967.31
23:37:25|42965.64
23:37:27|42966.3
23:37:28|42958.01
23:37:28|42957.78
23:37:30|42957.99
23:37:31|42961.24
23:37:32|42958.87
23:37:33|42959.85
23:37:34|42962.06
23:37:36|42961.87
23:37:36|42958.96
23:37:38|42959.84
23:37:39|42961.23
23:37:40|42961.35
23:37:41|42961.98
23:37:41|42961.98
23:37:43|42964.13
23:37:44|42961.46
23:37:45|42958.44
23:37:46|42961.17
23:37:46|42959.98
23:37:48|42961.48
23:37:49|42951.86
23:37:50|42952.64
23:37:51|42952.22
23:37:52|42953.03
23:37:53|42952.99
23:37:53|42947.09
23:37:55|42947.45
23:37:56|42947.85
23:37:57|42950.94
23:37:58|42950.94
23:37:59|42949.19
23:37:59|42950.95
23:38:01|42950.95
23:38:02|42951.08
23:38:03|42951.31
23:38:04|42950.56
23:38:05|42951.14
23:38:06|42952.36
23:38:07|42952.41
23:38:08|42952.22
23:38:09|42952.34
23:38:10|42952.21
23:38:11|42953.19
23:38:12|42953.4
23:38:14|42959.41
23:38:15|42947.99
23:38:15|42947.34
23:38:17|42945.4
23:38:18|42945.39
23:38:18|42943.7
23:38:19|42938.
23:38:20|42935.12
23:38:21|42928.5
23:38:22|42931.86
23:38:23|42922.22
23:38:25|42922.53
23:38:26|42924.29
23:38:27|42923.87
23:38:27|42922.99
23:38:28|42922.07
23:38:29|42921.73
23:38:30|42920.18
23:38:31|42920.
23:38:32|42925.82
23:38:33|42924.25
23:38:35|42923.9
23:38:36|42925.99
23:38:37|42925.93
23:38:38|42931.87
23:38:39|42925.73
23:38:40|42925.87
23:38:41|42925.37
23:38:42|42926.37
23:38:43|42929.2
23:38:44|42926.73
23:38:45|42928.89
23:38:46|42929.78
23:38:47|42928.14
23:38:48|42930.36
23:38:49|42930.
23:38:50|42932.02
23:38:51|42933.66
23:38:52|42934.
23:38:53|42933.63
23:38:55|42933.27
23:38:55|42932.23
23:38:56|42934.61
23:38:57|42931.99
23:38:58|42932.5
23:38:59|42930.4
23:39:00|42930.1
23:39:02|42930.27
23:39:03|42931.34
23:39:03|42930.26
23:39:04|42931.41
23:39:06|42929.28
23:39:06|42928.38
23:39:08|42928.63
23:39:08|42932.21
23:39:10|42933.87
23:39:11|42933.42
23:39:12|42933.42
23:39:12|42932.75
23:39:14|42931.22
23:39:15|42932.66
23:39:16|42930.58
23:39:16|42932.
23:39:18|42930.14
23:39:18|42930.38
23:39:20|42926.8
23:39:21|42931.07
23:39:22|42929.65
23:39:23|42930.85
23:39:24|42931.94
23:39:25|42929.07
23:39:26|42929.84
23:39:26|42929.68
23:39:27|42929.29
23:39:29|42929.29
23:39:29|42931.6
23:39:31|42930.12
23:39:32|42930.78
23:39:33|42931.6
23:39:34|42932.39
23:39:35|42931.1
23:39:37|42932.27
23:39:37|42932.27
23:39:39|42932.38
23:39:40|42931.5
23:39:41|42931.04
23:39:42|42931.04
23:39:42|42931.97
23:39:43|42931.96
23:39:44|42931.83
23:39:46|42931.99
23:39:46|42932.09
23:39:49|42932.22
23:39:49|42931.95
23:39:51|42931.97
23:39:51|42933.73
23:39:52|42933.71
23:39:53|42933.71
23:39:54|42933.99
23:39:55|42929.97
23:39:56|42930.
23:39:58|42927.86
23:39:58|42927.99
23:39:59|42929.87
23:40:00|42929.74
23:40:01|42931.34
23:40:02|42931.6
23:40:03|42929.8
23:40:04|42930.13
23:40:05|42929.07
23:40:07|42931.1
23:40:07|42931.46
23:40:08|42929.62
23:40:09|42929.62
23:40:10|42929.33
23:40:11|42932.09
23:40:12|42931.21
23:40:13|42931.92
23:40:14|42926.1
23:40:15|42930.97
23:40:16|42930.14
23:40:17|42929.93
23:40:19|42930.07
23:40:19|42930.12
23:40:20|42930.12
23:40:21|42930.26
23:40:22|42930.26
23:40:23|42932.
23:40:24|42932.34
23:40:25|42931.08
23:40:26|42931.99
23:40:27|42931.99
23:40:28|42930.65
23:40:29|42930.65
23:40:31|42930.37
23:40:31|42931.05
23:40:32|42934.34
23:40:33|42933.53
23:40:34|42933.53
23:40:36|42933.24
23:40:37|42931.1
23:40:38|42931.65
23:40:40|42932.39
23:40:41|42928.25
23:40:42|42929.49
23:40:43|42930.11
23:40:44|42927.68
23:40:45|42926.35
23:40:46|42928.94
23:40:46|42927.21
23:40:48|42930.27
23:40:49|42931.06
23:40:50|42931.06
23:40:51|42931.27
23:40:52|42931.27
23:40:53|42933.08
23:40:53|42931.9
23:40:55|42932.39
23:40:56|42933.55
23:40:56|42933.55
23:40:57|42934.2
23:40:59|42934.73
23:41:00|42931.36
23:41:01|42933.62
23:41:02|42925.86
23:41:04|42928.52
23:41:05|42929.9
23:41:06|42929.84
23:41:06|42928.82
23:41:07|42928.95
23:41:08|42926.44
23:41:10|42929.51
23:41:10|42931.98
23:41:11|42929.98
23:41:12|42931.99
23:41:14|42933.8
23:41:14|42932.08
23:41:16|42933.33
23:41:16|42932.07
23:41:18|42928.82
23:41:18|42932.45
23:41:19|42928.99
23:41:20|42928.13
23:41:21|42928.82
23:41:22|42928.81
23:41:23|42929.71
23:41:24|42926.54
23:41:25|42929.81
23:41:27|42930.91
23:41:27|42929.04
23:41:28|42929.04
23:41:30|42933.87
23:41:31|42932.32
23:41:31|42931.99
23:41:32|42922.93
23:41:33|42920.28
23:41:35|42922.99
23:41:35|42924.31
23:41:36|42923.33
23:41:38|42924.08
23:41:39|42924.1
23:41:40|42924.65
23:41:41|42924.31
23:41:42|42924.77
23:41:43|42922.52
23:41:44|42919.74
23:41:44|42919.76
23:41:46|42922.85
23:41:47|42923.13
23:41:48|42922.13
23:41:49|42925.34
23:41:50|42924.91
23:41:51|42924.74
23:41:52|42919.23
23:41:53|42923.71
23:41:54|42923.71
23:41:55|42923.48
23:41:56|42925.58
23:41:57|42928.38
23:41:58|42926.01
23:41:59|42925.09
23:42:00|42926.82
23:42:01|42925.77
23:42:02|42925.2
23:42:03|42925.2
23:42:04|42925.2
23:42:05|42925.99
23:42:06|42929.38
23:42:07|42926.4
23:42:08|42926.13
23:42:09|42926.13
23:42:10|42926.65
23:42:11|42932.15
23:42:12|42931.37
23:42:13|42933.88
23:42:14|42932.27
23:42:15|42929.64
23:42:16|42928.68
23:42:17|42932.95
23:42:18|42933.
23:42:19|42933.
23:42:20|42936.03
23:42:21|42936.79
23:42:22|42934.13
23:42:23|42934.39
23:42:24|42933.36
23:42:25|42940.86
23:42:27|42940.4
23:42:27|42942.01
23:42:28|42949.46
23:42:29|42950.18
23:42:30|42951.92
23:42:31|42951.1
23:42:32|42952.12
23:42:33|42950.8
23:42:34|42955.89
23:42:36|42955.9
23:42:36|42958.2
23:42:37|42955.73
23:42:38|42955.23
23:42:40|42955.17
23:42:41|42954.98
23:42:42|42955.72
23:42:43|42957.99
23:42:44|42957.28
23:42:45|42955.74
23:42:46|42959.45
23:42:48|42958.46
23:42:48|42957.99
23:42:49|42957.07
23:42:50|42956.59
23:42:52|42955.78
23:42:52|42948.57
23:42:53|42945.59
23:42:54|42941.57
23:42:55|42942.11
23:42:56|42942.9
23:42:57|42942.9
23:42:58|42943.57
23:42:59|42945.69
23:43:00|42945.92
23:43:01|42946.7
23:43:02|42946.52
23:43:05|42946.84
23:43:05|42949.64
23:43:06|42949.66
23:43:08|42946.2
23:43:08|42947.24
23:43:09|42942.73
23:43:11|42945.64
23:43:12|42946.16
23:43:13|42946.53
23:43:14|42942.01
23:43:14|42945.07
23:43:15|42945.99
23:43:16|42945.69
23:43:17|42945.24
23:43:18|42944.69
23:43:20|42944.11
23:43:21|42945.28
23:43:22|42943.73
23:43:22|42944.55
23:43:23|42942.76
23:43:24|42943.38
23:43:27|42943.55
23:43:27|42943.73
23:43:28|42944.
23:43:29|42940.7
23:43:30|42942.
23:43:31|42941.99
23:43:32|42944.
23:43:33|42944.12
23:43:34|42944.96
23:43:35|42945.16
23:43:36|42947.53
23:43:38|42945.98
23:43:38|42943.68
23:43:40|42942.02
23:43:42|42943.66
23:43:43|42943.87
23:43:44|42944.64
23:43:44|42943.99
23:43:46|42942.85
23:43:46|42942.85
23:43:47|42943.11
23:43:48|42941.99
23:43:49|42942.99
23:43:51|42942.86
23:43:52|42942.86
23:43:53|42940.
23:43:54|42939.13
23:43:56|42937.55
23:43:57|42933.51
23:43:57|42935.8
23:43:58|42932.04
23:43:59|42933.75
23:44:01|42935.3
23:44:01|42933.79
23:44:03|42932.47
23:44:03|42935.26
23:44:04|42936.77
23:44:06|42939.06
23:44:06|42937.46
23:44:08|42937.99
23:44:08|42937.47
23:44:09|42935.99
23:44:10|42934.33
23:44:12|42935.87
23:44:12|42934.71
23:44:13|42935.34
23:44:15|42934.66
23:44:16|42935.49
23:44:16|42936.89
23:44:18|42938.84
23:44:19|42936.78
23:44:19|42939.32
23:44:21|42937.99
23:44:22|42941.96
23:44:23|42942.88
23:44:24|42940.72
23:44:25|42940.65
23:44:26|42940.52
23:44:27|42940.88
23:44:27|42940.02
23:44:29|42942.26
23:44:30|42940.68
23:44:31|42939.88
23:44:32|42935.99
23:44:33|42940.71
23:44:34|42942.
23:44:35|42944.78
23:44:36|42945.56
23:44:37|42944.95
23:44:38|42943.5
23:44:39|42939.39
23:44:40|42941.75
23:44:41|42941.78
23:44:42|42950.45
23:44:44|42948.73
23:44:44|42945.38
23:44:46|42947.07
23:44:47|42947.07
23:44:48|42944.01
23:44:49|42943.32
23:44:51|42941.28
23:44:52|42939.79
23:44:53|42941.3
23:44:53|42943.26
23:44:54|42941.86
23:44:55|42941.85
23:44:56|42942.75
23:44:57|42942.86
23:44:58|42945.45
23:44:59|42943.94
23:45:00|42939.57
23:45:02|42940.02
23:45:02|42942.24
23:45:04|42942.97
23:45:04|42945.18
23:45:05|42950.45
23:45:07|42952.91
23:45:08|42948.92
23:45:09|42950.24
23:45:10|42948.92
23:45:11|42949.85
23:45:12|42946.58
23:45:13|42946.36
23:45:14|42942.
23:45:15|42943.01
23:45:16|42943.
23:45:18|42943.99
23:45:18|42942.69
23:45:20|42942.29
23:45:21|42935.42
23:45:22|42936.62
23:45:23|42930.2
23:45:24|42924.97
23:45:25|42924.
23:45:26|42923.88
23:45:27|42917.11
23:45:28|42916.27
23:45:29|42916.44
23:45:30|42923.28
23:45:31|42924.01
23:45:32|42927.25
23:45:33|42926.16
23:45:34|42926.4
23:45:35|42924.41
23:45:36|42922.45
23:45:37|42926.
23:45:38|42928.52
23:45:39|42931.26
23:45:40|42932.44
23:45:41|42932.5
23:45:43|42938.95
23:45:44|42940.62
23:45:45|42942.
23:45:46|42941.04
23:45:47|42941.04
23:45:48|42950.29
23:45:49|42949.14
23:45:50|42951.85
23:45:51|42953.3
23:45:52|42955.32
23:45:54|42953.
23:45:54|42954.51
23:45:56|42952.64
23:45:57|42952.52
23:45:57|42952.25
23:45:58|42950.02
23:46:01|42950.43
23:46:02|42950.61
23:46:03|42951.54
23:46:04|42951.58
23:46:05|42952.02
23:46:06|42953.98
23:46:07|42952.11
23:46:08|42954.01
23:46:09|42953.48
23:46:09|42948.93
23:46:11|42948.01
23:46:12|42946.54
23:46:13|42949.86
23:46:14|42948.31
23:46:15|42952.42
23:46:16|42951.99
23:46:16|42949.37
23:46:18|42953.76
23:46:19|42954.3
23:46:20|42959.88
23:46:20|42958.73
23:46:22|42962.07
23:46:23|42961.75
23:46:24|42958.1
23:46:24|42961.8
23:46:26|42959.05
23:46:27|42959.01
23:46:28|42959.69
23:46:29|42960.77
23:46:29|42960.
23:46:30|42958.
23:46:32|42946.58
23:46:32|42944.36
23:46:34|42947.8
23:46:35|42945.79
23:46:35|42945.8
23:46:37|42943.87
23:46:38|42938.48
23:46:39|42938.16
23:46:40|42938.84
23:46:40|42939.53
23:46:41|42942.08
23:46:44|42942.7
23:46:44|42940.81
23:46:46|42942.71
23:46:47|42943.76
23:46:48|42939.14
23:46:49|42940.81
23:46:50|42942.75
23:46:51|42943.21
23:46:51|42947.99
23:46:52|42950.
23:46:54|42946.27
23:46:55|42944.17
23:46:56|42944.96
23:46:57|42946.84
23:46:58|42947.73
23:46:59|42947.59
23:47:01|42944.89
23:47:01|42953.11
23:47:03|42950.01
23:47:04|42956.15
23:47:05|42956.32
23:47:06|42957.52
23:47:06|42957.57
23:47:08|42954.32
23:47:09|42954.32
23:47:09|42955.54
23:47:10|42948.78
23:47:11|42953.98
23:47:13|42954.15
23:47:14|42950.42
23:47:14|42952.87
23:47:15|42950.41
23:47:17|42949.79
23:47:17|42949.32
23:47:19|42948.53
23:47:19|42942.55
23:47:20|42943.34
23:47:21|42940.99
23:47:22|42940.82
23:47:23|42936.83
23:47:24|42938.38
23:47:25|42938.73
23:47:27|42939.43
23:47:28|42940.43
23:47:28|42940.04
23:47:30|42940.01
23:47:31|42942.19
23:47:31|42961.99
23:47:32|42963.1
23:47:33|42958.01
23:47:34|42954.72
23:47:35|42955.64
23:47:36|42954.15
23:47:38|42957.91
23:47:39|42955.88
23:47:39|42953.29
23:47:40|42955.96
23:47:41|42953.03
23:47:42|42956.18
23:47:45|42956.63
23:47:45|42956.63
23:47:47|42956.12
23:47:47|42957.68
23:47:49|42957.68
23:47:49|42957.73
23:47:50|42960.68
23:47:52|42952.3
23:47:53|42953.48
23:47:54|42949.98
23:47:55|42950.16
23:47:56|42954.
23:47:57|42954.96
23:47:58|42953.43
23:47:59|42953.55
23:48:00|42951.99
23:48:01|42950.14
23:48:02|42951.48
23:48:03|42950.6
23:48:05|42951.09
23:48:06|42950.01
23:48:07|42950.01
23:48:08|42954.32
23:48:09|42954.7
23:48:11|42954.85
23:48:11|42950.
23:48:12|42950.13
23:48:13|42948.73
23:48:14|42950.14
23:48:15|42947.34
23:48:17|42942.71
23:48:18|42942.02
23:48:19|42944.48
23:48:20|42943.31
23:48:21|42941.48
23:48:22|42937.75
23:48:23|42937.75
23:48:24|42939.48
23:48:25|42938.42
23:48:26|42938.42
23:48:27|42935.45
23:48:28|42940.16
23:48:29|42938.28
23:48:30|42937.6
23:48:31|42938.76
23:48:32|42938.76
23:48:33|42938.64
23:48:34|42938.91
23:48:35|42939.42
23:48:36|42937.5
23:48:37|42937.38
23:48:38|42939.44
23:48:39|42938.84
23:48:40|42937.57
23:48:41|42939.01
23:48:42|42938.71
23:48:43|42937.74
23:48:44|42938.84
23:48:46|42900.99
23:48:47|42919.04
23:48:47|42914.45
23:48:48|42913.61
23:48:50|42912.45
23:48:51|42913.74
23:48:52|42915.
23:48:54|42913.86
23:48:55|42915.99
23:48:56|42917.88
23:48:57|42918.
23:48:58|42919.04
23:48:59|42915.41
23:49:00|42915.8
23:49:01|42917.87
23:49:02|42920.84
23:49:03|42916.49
23:49:04|42918.
23:49:05|42919.6
23:49:06|42921.15
23:49:07|42921.98
23:49:08|42923.91
23:49:09|42924.78
23:49:11|42925.88
23:49:11|42929.98
23:49:12|42929.04
23:49:13|42929.3
23:49:14|42930.32
23:49:15|42934.52
23:49:16|42931.99
23:49:17|42935.49
23:49:18|42934.81
23:49:19|42934.16
23:49:21|42936.97
23:49:21|42936.77
23:49:23|42940.96
23:49:23|42939.61
23:49:24|42938.84
23:49:26|42938.6
23:49:26|42938.07
23:49:27|42940.25
23:49:28|42939.49
23:49:29|42939.63
23:49:30|42939.63
23:49:31|42941.63
23:49:32|42948.52
23:49:33|42940.83
23:49:34|42943.06
23:49:35|42944.96
23:49:37|42949.16
23:49:38|42949.04
23:49:39|42947.88
23:49:39|42944.96
23:49:40|42945.48
23:49:43|42951.65
23:49:44|42949.99
23:49:44|42949.74
23:49:46|42949.35
23:49:48|42949.87
23:49:49|42947.86
23:49:50|42947.61
23:49:52|42948.87
23:49:52|42947.99
23:49:53|42947.96
23:49:55|42947.74
23:49:55|42945.99
23:49:57|42950.96
23:49:59|42949.99
23:50:00|42949.44
23:50:01|42949.74
23:50:01|42949.88
23:50:03|42946.72
23:50:03|42948.35
23:50:04|42948.5
23:50:05|42949.3
23:50:06|42949.3
23:50:07|42952.
23:50:09|42950.
23:50:10|42950.54
23:50:11|42951.31
23:50:12|42951.6
23:50:13|42952.63
23:50:14|42951.85
23:50:15|42952.59
23:50:16|42950.61
23:50:17|42949.02
23:50:18|42952.61
23:50:19|42953.31
23:50:20|42952.4
23:50:21|42951.47
23:50:22|42952.81
23:50:23|42950.14
23:50:24|42949.16
23:50:25|42950.01
23:50:26|42952.4
23:50:27|42953.62
23:50:28|42947.75
23:50:29|42947.72
23:50:30|42947.71
23:50:31|42946.28
23:50:32|42947.69
23:50:33|42949.69
23:50:34|42951.24
23:50:35|42951.64
23:50:36|42961.11
23:50:37|42958.22
23:50:38|42958.08
23:50:39|42957.17
23:50:40|42959.39
23:50:41|42954.47
23:50:42|42953.24
23:50:43|42960.85
23:50:44|42960.6
23:50:45|42959.99
23:50:46|42959.53
23:50:47|42962.19
23:50:49|42965.42
23:50:49|42958.82
23:50:50|42965.29
23:50:52|42965.84
23:50:52|42964.87
23:50:54|42963.71
23:50:55|42965.3
23:50:56|42965.42
23:50:56|42966.26
23:50:58|42967.51
23:50:59|42966.33
23:51:00|42966.73
23:51:01|42966.01
23:51:02|42969.72
23:51:03|42963.27
23:51:04|42964.39
23:51:05|42967.07
23:51:06|42965.99
23:51:07|42966.94
23:51:08|42967.81
23:51:09|42967.99
23:51:10|42969.91
23:51:11|42968.63
23:51:12|42969.07
23:51:13|42968.78
23:51:16|42969.04
23:51:17|42968.9
23:51:18|42969.8
23:51:18|42965.21
23:51:19|42965.98
23:51:21|42966.29
23:51:22|42966.64
23:51:23|42967.03
23:51:24|42967.17
23:51:25|42967.16
23:51:26|42966.01
23:51:27|42967.07
23:51:28|42965.16
23:51:29|42966.9
23:51:29|42966.9
23:51:31|42968.24
23:51:32|42966.06
23:51:33|42964.14
23:51:33|42963.48
23:51:34|42965.09
23:51:36|42965.09
23:51:37|42965.32
23:51:38|42964.64
23:51:39|42965.67
23:51:40|42961.18
23:51:41|42960.76
23:51:41|42961.97
23:51:43|42961.88
23:51:44|42961.73
23:51:44|42961.43
23:51:45|42957.57
23:51:47|42955.99
23:51:49|42957.21
23:51:50|42960.
23:51:50|42959.8
23:51:53|42959.06
23:51:54|42959.06
23:51:55|42959.48
23:51:56|42959.88
23:51:57|42958.47
23:51:58|42959.87
23:51:59|42960.58
23:52:00|42960.59
23:52:00|42959.28
23:52:01|42959.86
23:52:03|42959.86
23:52:04|42961.87
23:52:05|42959.49
23:52:06|42959.49
23:52:07|42959.69
23:52:07|42958.01
23:52:09|42958.01
23:52:10|42959.48
23:52:10|42962.98
23:52:12|42958.73
23:52:13|42961.04
23:52:14|42965.8
23:52:14|42966.29
23:52:16|42967.45
23:52:17|42970.5
23:52:18|42973.99
23:52:19|42975.87
23:52:21|42974.
23:52:21|42977.11
23:52:22|42976.21
23:52:23|42977.6
23:52:24|42975.61
23:52:26|42975.36
23:52:26|42977.17
23:52:27|42977.17
23:52:28|42977.05
23:52:30|42977.29
23:52:30|42976.22
23:52:32|42977.61
23:52:32|42975.27
23:52:33|42975.27
23:52:34|42970.1
23:52:35|42971.5
23:52:36|42972.54
23:52:37|42972.54
23:52:38|42973.99
23:52:39|42973.81
23:52:40|42970.97
23:52:41|42973.55
23:52:42|42972.38
23:52:43|42969.73
23:52:44|42971.89
23:52:45|42969.99
23:52:46|42970.14
23:52:47|42970.14
23:52:49|42969.04
23:52:50|42971.83
23:52:51|42970.14
23:52:52|42970.01
23:52:53|42972.38
23:52:54|42972.38
23:52:55|42968.68
23:52:56|42971.58
23:52:57|42971.58
23:52:58|42960.49
23:52:59|42958.4
23:53:00|42959.49
23:53:01|42961.87
23:53:02|42958.62
23:53:03|42961.32
23:53:04|42962.06
23:53:05|42962.06
23:53:06|42962.06
23:53:07|42961.84
23:53:08|42961.3
23:53:09|42959.78
23:53:10|42960.01
23:53:11|42959.48
23:53:12|42958.95
23:53:13|42960.65
23:53:14|42960.65
23:53:15|42960.39
23:53:16|42960.78
23:53:17|42960.78
23:53:18|42961.61
23:53:20|42960.14
23:53:20|42961.22
23:53:22|42960.37
23:53:22|42957.24
23:53:23|42959.35
23:53:24|42959.04
23:53:25|42959.03
23:53:26|42959.03
23:53:27|42961.46
23:53:28|42961.32
23:53:30|42961.19
23:53:31|42961.32
23:53:31|42961.33
23:53:32|42961.33
23:53:33|42961.21
23:53:34|42961.21
23:53:35|42961.21
23:53:37|42961.21
23:53:37|42960.91
23:53:39|42960.91
23:53:39|42960.01
23:53:40|42956.99
23:53:41|42959.33
23:53:42|42959.87
23:53:44|42959.69
23:53:45|42959.48
23:53:45|42959.48
23:53:46|42960.65
23:53:48|42959.41
23:53:48|42959.41
23:53:50|42959.44
23:53:51|42959.86
23:53:52|42958.21
23:53:54|42959.04
23:53:55|42958.77
23:53:56|42969.35
23:53:56|42969.39
23:53:58|42969.39
23:53:59|42972.93
23:54:00|42969.86
23:54:01|42968.01
23:54:02|42971.88
23:54:03|42971.88
23:54:04|42971.62
23:54:05|42971.62
23:54:06|42971.62
23:54:07|42971.62
23:54:09|42971.62
23:54:10|42970.04
23:54:10|42970.04
23:54:11|42970.18
23:54:13|42968.53
23:54:13|42968.65
23:54:15|42971.86
23:54:15|42971.86
23:54:16|42969.19
23:54:17|42969.59
23:54:18|42971.2
23:54:19|42969.99
23:54:21|42966.38
23:54:21|42968.53
23:54:22|42968.58
23:54:23|42966.34
23:54:25|42967.52
23:54:25|42967.93
23:54:26|42968.7
23:54:27|42968.01
23:54:28|42968.
23:54:29|42968.82
23:54:30|42969.09
23:54:32|42966.01
23:54:33|42966.44
23:54:33|42969.29
23:54:34|42969.29
23:54:36|42967.86
23:54:37|42968.
23:54:38|42967.61
23:54:38|42965.93
23:54:39|42965.01
23:54:40|42969.28
23:54:42|42969.98
23:54:43|42968.41
23:54:44|42965.81
23:54:45|42967.58
23:54:46|42968.66
23:54:47|42966.16
23:54:48|42967.83
23:54:49|42967.83
23:54:49|42965.84
23:54:51|42965.36
23:54:52|42965.36
23:54:53|42965.5
23:54:54|42966.01
23:54:55|42965.49
23:54:56|42964.73
23:54:57|42964.77
23:54:59|42966.51
23:54:59|42964.21
23:55:01|42964.22
23:55:01|42965.23
23:55:02|42962.69
23:55:04|42962.57
23:55:05|42961.85
23:55:06|42961.73
23:55:07|42961.73
23:55:08|42960.06
23:55:09|42964.64
23:55:10|42964.
23:55:11|42965.93
23:55:12|42964.15
23:55:13|42963.35
23:55:14|42964.97
23:55:15|42964.97
23:55:16|42963.1
23:55:16|42964.14
23:55:18|42964.14
23:55:19|42965.93
23:55:20|42970.25
23:55:21|42972.71
23:55:22|42981.45
23:55:23|42979.22
23:55:24|42985.76
23:55:25|42982.72
23:55:26|42985.39
23:55:27|42985.25
23:55:28|42985.
23:55:29|42984.45
23:55:30|42984.15
23:55:31|42989.08
23:55:32|42985.58
23:55:33|42984.68
23:55:34|42987.58
23:55:35|42988.15
23:55:36|42989.85
23:55:37|42988.02
23:55:38|42985.36
23:55:39|42984.24
23:55:40|42987.46
23:55:42|42986.87
23:55:42|42985.99
23:55:43|42985.28
23:55:44|42986.62
23:55:45|42983.29
23:55:47|42985.88
23:55:47|42984.
23:55:48|42989.68
23:55:49|42990.73
23:55:51|42989.68
23:55:52|42989.73
23:55:54|42988.87
23:55:55|42987.87
23:55:55|42988.
23:55:57|42988.
23:55:57|42986.57
23:55:58|42987.62
23:56:00|42987.64
23:56:00|42988.01
23:56:01|42989.31
23:56:03|42985.82
23:56:04|42984.95
23:56:05|42985.71
23:56:06|42981.54
23:56:06|42983.87
23:56:08|42983.59
23:56:09|42980.85
23:56:10|42983.99
23:56:11|42981.6
23:56:13|42980.12
23:56:14|42980.12
23:56:14|42981.98
23:56:15|42983.83
23:56:16|42980.03
23:56:17|42979.99
23:56:18|42980.
23:56:19|42978.16
23:56:21|42974.64
23:56:22|42975.99
23:56:22|42975.99
23:56:24|42977.99
23:56:24|42977.87
23:56:25|42975.74
23:56:26|42975.73
23:56:27|42977.54
23:56:28|42979.75
23:56:29|42977.03
23:56:31|42983.99
23:56:31|42983.99
23:56:32|42979.75
23:56:33|42981.49
23:56:34|42980.75
23:56:36|42981.1
23:56:37|42980.94
23:56:38|42983.12
23:56:39|42982.73
23:56:40|42976.4
23:56:41|42976.4
23:56:42|42977.87
23:56:43|42979.01
23:56:44|42981.99
23:56:45|42980.01
23:56:46|42980.01
23:56:47|42979.88
23:56:48|42979.62
23:56:49|42979.5
23:56:50|42979.5
23:56:51|42979.5
23:56:53|42978.
23:56:54|42978.
23:56:56|42978.7
23:56:56|42978.
23:56:57|42980.
23:56:59|42980.01
23:56:59|42980.26
23:57:01|42979.19
23:57:02|42981.68
23:57:03|42978.83
23:57:03|42977.8
23:57:05|42977.84
23:57:06|42971.75
23:57:06|42968.44
23:57:08|42971.43
23:57:08|42972.99
23:57:09|42971.8
23:57:10|42970.81
23:57:12|42970.81
23:57:13|42973.29
23:57:13|42973.29
23:57:15|42972.92
23:57:16|42970.25
23:57:16|42974.42
23:57:17|42983.99
23:57:18|42980.34
23:57:20|42980.13
23:57:20|42979.92
23:57:21|42979.63
23:57:22|42979.63
23:57:24|42978.54
23:57:25|42979.5
23:57:26|42979.5
23:57:27|42980.73
23:57:27|42980.12
23:57:28|42981.45
23:57:29|42982.58
23:57:31|42983.01
23:57:32|42983.01
23:57:33|42984.88
23:57:34|42984.41
23:57:35|42985.58
23:57:36|42984.28
23:57:37|42994.31
23:57:38|42990.74
23:57:39|42988.05
23:57:40|42987.21
23:57:41|42987.21
23:57:42|42989.13
23:57:43|42989.
23:57:44|42989.
23:57:45|42990.44
23:57:46|42990.43
23:57:47|42988.73
23:57:48|42988.17
23:57:49|42987.88
23:57:50|42987.87
23:57:51|42987.87
23:57:52|42984.01
23:57:53|42985.44
23:57:54|42984.89
23:57:56|42984.81
23:57:57|42986.97
23:57:58|42987.25
23:58:00|42986.57
23:58:00|42989.17
23:58:01|42989.17
23:58:02|42986.01
23:58:04|42985.99
23:58:04|42987.61
23:58:05|42987.79
23:58:06|42986.01
23:58:08|42986.01
23:58:09|42986.01
23:58:09|42986.54
23:58:10|42988.32
23:58:11|42988.33
23:58:12|42988.33
23:58:14|42985.28
23:58:16|42986.04
23:58:17|42987.88
23:58:18|42988.33
23:58:19|42988.33
23:58:20|42988.33
23:58:21|42984.84
23:58:22|42985.73
23:58:23|42985.73
23:58:23|42985.73
23:58:25|42984.01
23:58:25|42984.01
23:58:27|42984.01
23:58:27|42984.53
23:58:29|42985.86
23:58:30|42985.86
23:58:31|42983.99
23:58:32|42985.28
23:58:32|42983.74
23:58:33|42981.22
23:58:35|42978.12
23:58:36|42980.01
23:58:36|42979.86
23:58:38|42981.12
23:58:39|42982.
23:58:40|42980.13
23:58:40|42981.37
23:58:42|42979.64
23:58:43|42981.16
23:58:44|42978.58
23:58:45|42980.12
23:58:45|42981.87
23:58:47|42983.7
23:58:47|42983.42
23:58:48|42981.05
23:58:50|42978.97
23:58:51|42980.7
23:58:52|42980.12
23:58:53|42977.97
23:58:54|42977.16
23:58:56|42976.01
23:58:57|42975.22
23:58:58|42976.01
23:58:59|42977.41
23:59:01|42977.54
23:59:02|42985.54
23:59:02|42984.7
23:59:04|42982.58
23:59:05|42985.4
23:59:06|42988.25
23:59:07|42986.67
23:59:08|42986.43
23:59:09|42985.28
23:59:10|42985.28
23:59:11|42985.66
23:59:12|42984.11
23:59:13|42986.17
23:59:14|42984.65
23:59:15|42984.13
23:59:16|42989.93
23:59:17|42986.52
23:59:18|42986.64
23:59:19|42987.86
23:59:20|42988.82
23:59:21|42989.15
23:59:22|42988.83
23:59:23|42987.86
23:59:24|42987.97
23:59:25|42990.55
23:59:26|42990.01
23:59:27|42989.62
23:59:28|42990.77
23:59:29|42986.22
23:59:30|42989.15
23:59:31|42988.3
23:59:32|42987.39
23:59:33|42984.33
23:59:34|42984.33
23:59:35|42984.2
23:59:36|42985.57
23:59:37|42984.51
23:59:38|42985.15
23:59:39|42985.01
23:59:40|42987.02
23:59:41|42984.33
23:59:42|42984.45
23:59:43|42982.11
23:59:44|42980.14
23:59:45|42979.61
23:59:46|42983.09
23:59:47|42982.24
23:59:48|42984.
23:59:49|42984.
23:59:50|42982.89
23:59:51|42986.57
23:59:52|42986.29
23:59:53|42986.
23:59:54|42988.04
23:59:55|42986.87
23:59:57|42988.
23:59:58|42988.02
23:59:58|42988.