00:00:01|41287.95
00:00:01|41287.52
00:00:03|41286.31
00:00:04|41282.98
00:00:04|41287.92
00:00:06|41287.27
00:00:06|41287.98
00:00:08|41295.13
00:00:09|41294.58
00:00:09|41294.96
00:00:11|41295.11
00:00:12|41292.04
00:00:12|41286.56
00:00:13|41292.
00:00:15|41293.82
00:00:16|41290.42
00:00:17|41289.28
00:00:17|41293.39
00:00:19|41289.75
00:00:20|41288.41
00:00:20|41288.41
00:00:21|41288.3
00:00:23|41288.82
00:00:24|41288.82
00:00:25|41288.7
00:00:26|41286.7
00:00:27|41288.82
00:00:28|41288.94
00:00:28|41288.38
00:00:29|41291.99
00:00:30|41291.61
00:00:32|41291.61
00:00:33|41290.42
00:00:33|41288.27
00:00:35|41291.48
00:00:36|41291.48
00:00:37|41290.53
00:00:38|41288.06
00:00:39|41270.7
00:00:40|41275.49
00:00:41|41275.2
00:00:42|41275.88
00:00:43|41275.76
00:00:44|41272.
00:00:45|41272.
00:00:46|41272.12
00:00:47|41275.2
00:00:48|41277.8
00:00:49|41273.98
00:00:50|41272.12
00:00:51|41271.32
00:00:52|41272.12
00:00:53|41266.5
00:00:55|41268.
00:00:56|41270.58
00:00:58|41270.
00:00:58|41268.29
00:00:59|41269.5
00:01:00|41270.58
00:01:02|41272.94
00:01:02|41279.7
00:01:04|41272.68
00:01:04|41273.87
00:01:05|41275.87
00:01:06|41278.82
00:01:07|41276.12
00:01:08|41276.03
00:01:09|41276.
00:01:11|41278.65
00:01:12|41277.17
00:01:13|41277.7
00:01:13|41273.01
00:01:15|41268.72
00:01:16|41267.99
00:01:17|41265.98
00:01:18|41263.39
00:01:19|41262.42
00:01:20|41260.16
00:01:21|41264.
00:01:22|41266.
00:01:23|41264.12
00:01:24|41264.14
00:01:25|41265.62
00:01:26|41267.5
00:01:27|41252.
00:01:28|41255.72
00:01:29|41256.99
00:01:30|41257.2
00:01:31|41264.8
00:01:32|41262.65
00:01:33|41255.49
00:01:34|41254.74
00:01:35|41254.01
00:01:36|41255.19
00:01:37|41260.65
00:01:38|41253.79
00:01:39|41258.2
00:01:40|41250.74
00:01:41|41254.1
00:01:42|41246.
00:01:43|41247.5
00:01:44|41245.08
00:01:45|41248.8
00:01:46|41245.78
00:01:47|41249.86
00:01:48|41250.51
00:01:49|41250.61
00:01:50|41250.79
00:01:51|41254.17
00:01:52|41260.68
00:01:53|41258.37
00:01:54|41254.53
00:01:55|41258.32
00:01:56|41258.08
00:01:58|41256.06
00:01:58|41258.54
00:02:00|41256.
00:02:00|41254.46
00:02:02|41255.21
00:02:03|41254.87
00:02:04|41253.42
00:02:05|41254.6
00:02:07|41255.77
00:02:08|41255.46
00:02:09|41255.58
00:02:10|41246.47
00:02:12|41251.78
00:02:13|41248.26
00:02:13|41251.98
00:02:14|41254.56
00:02:16|41246.3
00:02:17|41240.9
00:02:17|41243.35
00:02:18|41242.01
00:02:20|41236.01
00:02:20|41238.89
00:02:22|41239.22
00:02:22|41236.
00:02:23|41236.
00:02:25|41238.12
00:02:25|41234.79
00:02:26|41234.48
00:02:27|41234.
00:02:28|41234.12
00:02:29|41238.2
00:02:30|41250.02
00:02:31|41248.93
00:02:33|41247.52
00:02:33|41246.01
00:02:34|41244.
00:02:35|41229.88
00:02:36|41233.72
00:02:37|41235.85
00:02:39|41229.73
00:02:39|41227.75
00:02:40|41227.75
00:02:41|41223.14
00:02:43|41223.06
00:02:44|41225.98
00:02:44|41221.91
00:02:45|41221.83
00:02:46|41222.
00:02:47|41221.7
00:02:48|41216.25
00:02:49|41214.
00:02:50|41205.88
00:02:51|41209.98
00:02:53|41209.98
00:02:53|41209.88
00:02:54|41209.37
00:02:56|41208.34
00:02:58|41208.34
00:02:59|41207.99
00:03:00|41203.63
00:03:01|41214.75
00:03:02|41217.84
00:03:03|41218.48
00:03:04|41213.66
00:03:05|41216.39
00:03:06|41214.12
00:03:07|41216.
00:03:08|41215.58
00:03:10|41215.58
00:03:10|41220.55
00:03:11|41220.
00:03:13|41227.96
00:03:14|41224.99
00:03:14|41227.84
00:03:15|41223.88
00:03:16|41225.96
00:03:18|41225.21
00:03:18|41225.21
00:03:19|41225.14
00:03:21|41230.9
00:03:22|41230.12
00:03:23|41230.14
00:03:24|41230.74
00:03:25|41230.27
00:03:26|41236.
00:03:27|41231.87
00:03:28|41227.7
00:03:29|41227.76
00:03:30|41223.79
00:03:31|41225.17
00:03:32|41223.1
00:03:33|41222.2
00:03:35|41224.7
00:03:35|41224.04
00:03:36|41226.
00:03:38|41225.85
00:03:38|41225.76
00:03:39|41223.85
00:03:40|41222.09
00:03:41|41225.79
00:03:43|41219.57
00:03:43|41221.88
00:03:44|41220.03
00:03:46|41218.32
00:03:46|41223.57
00:03:47|41220.15
00:03:48|41223.6
00:03:49|41222.
00:03:50|41222.42
00:03:51|41226.
00:03:52|41223.46
00:03:53|41230.
00:03:54|41232.
00:03:55|41243.16
00:03:57|41239.38
00:03:59|41234.89
00:04:00|41237.15
00:04:01|41244.98
00:04:02|41244.53
00:04:02|41243.71
00:04:03|41252.01
00:04:04|41252.16
00:04:05|41253.88
00:04:07|41252.42
00:04:07|41252.11
00:04:08|41254.2
00:04:09|41254.21
00:04:10|41253.99
00:04:12|41252.
00:04:12|41253.69
00:04:13|41255.6
00:04:14|41255.12
00:04:15|41252.
00:04:16|41254.46
00:04:17|41252.64
00:04:18|41253.07
00:04:20|41253.07
00:04:21|41250.15
00:04:22|41251.98
00:04:23|41250.81
00:04:23|41250.58
00:04:24|41250.74
00:04:25|41249.
00:04:26|41250.83
00:04:27|41242.88
00:04:28|41242.17
00:04:29|41235.
00:04:31|41246.
00:04:31|41244.
00:04:32|41249.82
00:04:34|41246.
00:04:34|41244.15
00:04:35|41244.65
00:04:36|41250.45
00:04:37|41250.32
00:04:39|41251.74
00:04:39|41258.93
00:04:40|41254.
00:04:41|41254.93
00:04:42|41260.
00:04:43|41266.57
00:04:45|41262.58
00:04:45|41263.88
00:04:46|41265.47
00:04:47|41265.47
00:04:49|41264.17
00:04:49|41262.64
00:04:51|41264.
00:04:51|41261.9
00:04:52|41261.11
00:04:53|41260.63
00:04:54|41256.48
00:04:55|41256.99
00:04:57|41258.55
00:04:58|41255.61
00:04:59|41258.
00:05:00|41257.88
00:05:02|41259.97
00:05:03|41258.6
00:05:04|41258.6
00:05:05|41257.68
00:05:06|41259.3
00:05:07|41255.8
00:05:08|41259.42
00:05:09|41255.8
00:05:10|41255.8
00:05:11|41246.
00:05:12|41244.
00:05:13|41244.44
00:05:14|41248.
00:05:16|41251.99
00:05:16|41251.99
00:05:17|41247.54
00:05:19|41250.01
00:05:19|41249.39
00:05:21|41243.66
00:05:22|41243.1
00:05:23|41243.06
00:05:23|41244.27
00:05:25|41244.27
00:05:25|41244.27
00:05:27|41243.27
00:05:27|41244.27
00:05:29|41243.27
00:05:30|41241.82
00:05:31|41241.18
00:05:32|41241.18
00:05:32|41236.23
00:05:34|41236.5
00:05:35|41236.5
00:05:35|41236.5
00:05:37|41233.98
00:05:37|41247.57
00:05:39|41244.47
00:05:40|41240.67
00:05:42|41241.93
00:05:42|41241.79
00:05:43|41235.
00:05:44|41239.58
00:05:45|41240.19
00:05:47|41241.38
00:05:47|41237.88
00:05:49|41236.53
00:05:49|41236.53
00:05:51|41237.61
00:05:51|41237.95
00:05:53|41237.95
00:05:53|41239.2
00:05:54|41241.73
00:05:55|41239.83
00:05:56|41240.81
00:05:57|41241.14
00:05:59|41241.14
00:06:00|41241.1
00:06:01|41240.83
00:06:02|41242.03
00:06:03|41243.88
00:06:04|41243.88
00:06:05|41240.04
00:06:06|41240.04
00:06:07|41242.91
00:06:09|41253.47
00:06:10|41252.33
00:06:11|41254.89
00:06:12|41255.62
00:06:13|41259.42
00:06:13|41261.22
00:06:15|41264.42
00:06:15|41268.82
00:06:17|41270.23
00:06:18|41272.
00:06:19|41271.82
00:06:20|41270.85
00:06:21|41269.34
00:06:22|41271.95
00:06:23|41272.49
00:06:24|41270.31
00:06:25|41271.36
00:06:26|41271.82
00:06:27|41272.61
00:06:28|41271.73
00:06:29|41271.74
00:06:30|41266.5
00:06:31|41254.66
00:06:32|41255.19
00:06:32|41261.04
00:06:33|41259.03
00:06:35|41258.13
00:06:36|41259.32
00:06:37|41256.19
00:06:38|41256.19
00:06:38|41257.22
00:06:40|41257.84
00:06:40|41260.25
00:06:42|41266.01
00:06:43|41272.94
00:06:44|41273.64
00:06:44|41271.82
00:06:46|41274.28
00:06:47|41274.99
00:06:48|41274.55
00:06:50|41277.06
00:06:50|41277.05
00:06:51|41271.96
00:06:53|41273.74
00:06:53|41278.14
00:06:54|41276.
00:06:55|41276.14
00:06:56|41276.14
00:06:57|41272.58
00:06:59|41275.22
00:07:00|41275.67
00:07:01|41281.53
00:07:02|41281.47
00:07:03|41284.04
00:07:04|41289.99
00:07:05|41292.
00:07:07|41290.13
00:07:08|41293.95
00:07:09|41290.42
00:07:09|41289.18
00:07:11|41288.22
00:07:11|41290.9
00:07:12|41288.13
00:07:13|41295.59
00:07:14|41296.27
00:07:16|41295.82
00:07:16|41294.47
00:07:17|41296.18
00:07:19|41293.42
00:07:20|41292.15
00:07:20|41292.4
00:07:22|41292.55
00:07:22|41303.18
00:07:24|41304.
00:07:24|41300.
00:07:26|41296.31
00:07:27|41300.
00:07:27|41300.
00:07:28|41299.9
00:07:30|41299.77
00:07:30|41300.
00:07:31|41300.
00:07:32|41300.
00:07:33|41300.
00:07:35|41299.99
00:07:35|41300.
00:07:36|41298.81
00:07:37|41299.99
00:07:38|41300.
00:07:40|41300.
00:07:41|41296.01
00:07:41|41300.
00:07:43|41300.
00:07:43|41297.86
00:07:45|41291.22
00:07:46|41292.8
00:07:46|41286.74
00:07:47|41292.27
00:07:48|41290.57
00:07:49|41291.09
00:07:50|41289.74
00:07:52|41278.48
00:07:53|41276.4
00:07:54|41276.15
00:07:55|41282.01
00:07:56|41287.37
00:07:56|41284.
00:07:58|41292.17
00:07:59|41296.15
00:08:00|41290.
00:08:01|41290.
00:08:02|41290.
00:08:03|41291.99
00:08:04|41290.
00:08:06|41290.57
00:08:06|41288.
00:08:07|41291.92
00:08:09|41294.
00:08:09|41294.64
00:08:10|41294.
00:08:11|41297.65
00:08:12|41292.
00:08:13|41295.38
00:08:15|41295.38
00:08:16|41294.41
00:08:17|41292.
00:08:18|41295.35
00:08:18|41296.62
00:08:19|41294.2
00:08:20|41280.03
00:08:21|41279.7
00:08:22|41279.69
00:08:23|41280.
00:08:24|41276.
00:08:25|41273.65
00:08:27|41270.99
00:08:27|41270.67
00:08:28|41273.06
00:08:30|41271.1
00:08:30|41269.34
00:08:31|41271.03
00:08:32|41258.83
00:08:33|41259.12
00:08:35|41254.73
00:08:35|41256.09
00:08:36|41252.
00:08:37|41252.98
00:08:39|41253.11
00:08:40|41249.56
00:08:41|41250.36
00:08:42|41248.08
00:08:43|41250.
00:08:43|41243.87
00:08:45|41247.49
00:08:45|41245.79
00:08:46|41244.
00:08:47|41246.
00:08:48|41240.09
00:08:49|41245.4
00:08:50|41242.26
00:08:52|41243.94
00:08:53|41237.93
00:08:53|41240.
00:08:55|41236.
00:08:55|41228.
00:08:57|41226.
00:08:57|41228.
00:08:58|41224.
00:08:59|41225.19
00:09:00|41229.06
00:09:02|41224.24
00:09:03|41227.96
00:09:03|41235.05
00:09:04|41231.87
00:09:06|41231.98
00:09:07|41231.39
00:09:08|41232.75
00:09:09|41233.5
00:09:10|41233.57
00:09:11|41234.62
00:09:12|41235.46
00:09:13|41238.85
00:09:14|41240.82
00:09:15|41240.
00:09:16|41240.65
00:09:17|41239.76
00:09:18|41237.88
00:09:19|41222.
00:09:20|41224.
00:09:21|41224.55
00:09:22|41222.89
00:09:23|41229.81
00:09:24|41228.
00:09:25|41225.58
00:09:26|41223.43
00:09:27|41223.81
00:09:29|41224.98
00:09:30|41222.23
00:09:30|41223.28
00:09:32|41226.23
00:09:33|41221.42
00:09:34|41224.01
00:09:35|41223.76
00:09:36|41223.89
00:09:37|41224.69
00:09:38|41224.7
00:09:38|41223.15
00:09:40|41224.53
00:09:41|41222.98
00:09:42|41226.27
00:09:42|41222.16
00:09:44|41214.14
00:09:44|41215.87
00:09:46|41214.41
00:09:47|41216.75
00:09:48|41220.35
00:09:49|41220.37
00:09:50|41221.68
00:09:51|41219.66
00:09:52|41230.
00:09:52|41238.94
00:09:53|41241.29
00:09:55|41238.71
00:09:56|41231.44
00:09:56|41232.16
00:09:58|41234.
00:09:59|41235.86
00:09:59|41234.3
00:10:00|41237.58
00:10:03|41238.
00:10:04|41234.
00:10:06|41237.4
00:10:07|41243.77
00:10:08|41239.57
00:10:09|41235.88
00:10:10|41237.51
00:10:11|41237.48
00:10:12|41237.6
00:10:13|41233.38
00:10:14|41236.91
00:10:15|41236.
00:10:16|41236.
00:10:17|41231.77
00:10:18|41233.38
00:10:19|41233.75
00:10:20|41233.75
00:10:21|41231.97
00:10:22|41233.17
00:10:24|41224.58
00:10:24|41218.32
00:10:25|41219.7
00:10:26|41219.97
00:10:28|41221.99
00:10:29|41223.26
00:10:29|41223.52
00:10:31|41229.01
00:10:31|41232.04
00:10:32|41231.39
00:10:34|41226.58
00:10:34|41224.69
00:10:36|41231.88
00:10:36|41228.59
00:10:37|41233.11
00:10:38|41232.93
00:10:39|41234.79
00:10:40|41235.52
00:10:42|41235.52
00:10:43|41248.
00:10:44|41246.
00:10:45|41247.57
00:10:46|41249.24
00:10:47|41248.
00:10:48|41250.03
00:10:50|41247.73
00:10:51|41245.78
00:10:51|41246.77
00:10:53|41254.17
00:10:54|41254.61
00:10:55|41250.03
00:10:56|41250.03
00:10:57|41251.87
00:10:57|41251.98
00:10:58|41250.
00:11:00|41248.26
00:11:01|41248.01
00:11:02|41250.01
00:11:02|41250.5
00:11:05|41253.22
00:11:05|41250.45
00:11:06|41253.55
00:11:08|41250.68
00:11:09|41250.13
00:11:10|41248.12
00:11:11|41233.19
00:11:12|41237.28
00:11:12|41224.04
00:11:14|41226.
00:11:14|41233.42
00:11:16|41229.07
00:11:16|41228.95
00:11:18|41229.66
00:11:18|41232.93
00:11:20|41232.86
00:11:21|41224.19
00:11:21|41229.
00:11:23|41225.99
00:11:24|41223.77
00:11:25|41230.01
00:11:26|41232.46
00:11:27|41229.57
00:11:28|41230.37
00:11:29|41230.37
00:11:30|41227.1
00:11:31|41229.72
00:11:32|41230.01
00:11:33|41230.01
00:11:34|41230.
00:11:35|41231.75
00:11:36|41236.12
00:11:37|41233.43
00:11:38|41238.01
00:11:39|41234.27
00:11:40|41237.03
00:11:41|41235.86
00:11:42|41240.1
00:11:43|41227.53
00:11:44|41223.79
00:11:45|41223.13
00:11:46|41229.82
00:11:47|41227.24
00:11:48|41226.76
00:11:49|41230.
00:11:50|41229.88
00:11:51|41224.36
00:11:52|41222.45
00:11:53|41223.73
00:11:54|41225.75
00:11:55|41225.33
00:11:56|41220.79
00:11:57|41221.2
00:11:59|41223.78
00:11:59|41224.4
00:12:00|41226.93
00:12:01|41226.93
00:12:03|41223.81
00:12:03|41223.93
00:12:04|41224.54
00:12:06|41219.98
00:12:08|41223.87
00:12:09|41221.88
00:12:09|41219.38
00:12:10|41222.22
00:12:12|41219.38
00:12:13|41211.98
00:12:14|41210.24
00:12:15|41214.01
00:12:16|41215.94
00:12:17|41215.88
00:12:18|41213.35
00:12:19|41215.39
00:12:20|41218.74
00:12:20|41214.61
00:12:21|41214.84
00:12:23|41216.86
00:12:24|41226.89
00:12:25|41229.97
00:12:26|41224.93
00:12:27|41227.88
00:12:28|41227.88
00:12:29|41224.85
00:12:30|41223.95
00:12:30|41227.88
00:12:32|41223.33
00:12:33|41228.
00:12:34|41227.03
00:12:35|41227.99
00:12:36|41228.58
00:12:37|41224.
00:12:38|41229.42
00:12:39|41228.74
00:12:40|41228.97
00:12:41|41225.94
00:12:42|41229.17
00:12:43|41229.17
00:12:44|41228.17
00:12:45|41224.7
00:12:46|41224.74
00:12:47|41224.74
00:12:48|41224.74
00:12:49|41213.89
00:12:50|41216.6
00:12:51|41216.
00:12:52|41212.77
00:12:53|41212.01
00:12:54|41210.24
00:12:55|41214.13
00:12:56|41214.26
00:12:57|41215.74
00:12:58|41217.4
00:12:59|41217.19
00:13:00|41218.
00:13:01|41213.69
00:13:02|41214.01
00:13:03|41214.
00:13:04|41216.
00:13:05|41216.26
00:13:07|41215.77
00:13:07|41216.
00:13:09|41216.13
00:13:10|41216.14
00:13:11|41216.14
00:13:12|41216.14
00:13:12|41214.04
00:13:13|41221.15
00:13:15|41226.25
00:13:16|41229.66
00:13:16|41226.76
00:13:18|41228.
00:13:18|41225.96
00:13:19|41230.
00:13:21|41228.2
00:13:21|41228.51
00:13:22|41232.66
00:13:23|41240.
00:13:24|41245.94
00:13:26|41240.44
00:13:26|41241.76
00:13:28|41244.93
00:13:29|41242.1
00:13:29|41242.
00:13:30|41240.
00:13:32|41239.4
00:13:33|41237.75
00:13:33|41236.
00:13:35|41236.
00:13:35|41235.88
00:13:36|41234.79
00:13:38|41234.48
00:13:39|41235.88
00:13:40|41237.62
00:13:41|41235.54
00:13:42|41235.88
00:13:43|41237.64
00:13:44|41235.84
00:13:45|41233.58
00:13:46|41236.15
00:13:47|41233.88
00:13:47|41233.6
00:13:49|41234.33
00:13:50|41235.75
00:13:51|41231.05
00:13:52|41230.26
00:13:53|41240.
00:13:54|41242.45
00:13:54|41241.99
00:13:56|41240.39
00:13:57|41241.76
00:13:58|41240.81
00:13:59|41246.97
00:14:00|41245.6
00:14:00|41248.47
00:14:02|41249.48
00:14:03|41247.13
00:14:04|41247.5
00:14:05|41251.79
00:14:06|41248.
00:14:08|41245.71
00:14:08|41245.15
00:14:10|41243.77
00:14:11|41242.4
00:14:12|41242.65
00:14:13|41245.99
00:14:14|41244.17
00:14:15|41244.17
00:14:16|41244.17
00:14:17|41239.01
00:14:18|41237.72
00:14:19|41235.37
00:14:20|41235.41
00:14:21|41235.75
00:14:22|41234.
00:14:23|41232.
00:14:24|41233.74
00:14:25|41231.79
00:14:26|41234.5
00:14:27|41232.14
00:14:28|41233.49
00:14:29|41233.49
00:14:30|41232.14
00:14:31|41232.14
00:14:32|41235.59
00:14:33|41232.75
00:14:34|41236.53
00:14:35|41235.73
00:14:36|41237.1
00:14:37|41239.58
00:14:38|41235.11
00:14:40|41236.53
00:14:40|41238.49
00:14:41|41241.33
00:14:42|41251.67
00:14:43|41248.91
00:14:44|41247.36
00:14:46|41247.36
00:14:47|41249.
00:14:47|41252.85
00:14:48|41249.75
00:14:50|41250.28
00:14:50|41250.16
00:14:52|41250.16
00:14:53|41252.35
00:14:54|41250.1
00:14:55|41251.74
00:14:55|41257.78
00:14:57|41254.92
00:14:57|41253.84
00:14:59|41250.96
00:15:00|41250.
00:15:01|41247.48
00:15:02|41249.22
00:15:03|41244.92
00:15:04|41250.05
00:15:05|41246.1
00:15:06|41240.
00:15:08|41234.
00:15:09|41237.09
00:15:09|41237.81
00:15:11|41233.
00:15:11|41237.87
00:15:13|41235.6
00:15:13|41234.
00:15:14|41236.54
00:15:16|41236.16
00:15:17|41236.3
00:15:17|41238.01
00:15:19|41237.82
00:15:20|41238.53
00:15:20|41241.27
00:15:22|41239.93
00:15:23|41239.93
00:15:23|41239.45
00:15:24|41236.01
00:15:25|41236.01
00:15:26|41238.71
00:15:28|41247.04
00:15:28|41244.98
00:15:29|41246.03
00:15:31|41245.53
00:15:32|41242.01
00:15:32|41245.45
00:15:33|41245.75
00:15:34|41245.68
00:15:35|41245.68
00:15:36|41245.08
00:15:37|41245.08
00:15:39|41247.07
00:15:40|41248.79
00:15:41|41248.86
00:15:42|41250.62
00:15:43|41258.13
00:15:44|41257.73
00:15:45|41258.87
00:15:45|41257.43
00:15:46|41258.16
00:15:47|41261.64
00:15:48|41262.01
00:15:49|41264.58
00:15:50|41261.11
00:15:51|41265.62
00:15:52|41262.45
00:15:54|41262.44
00:15:54|41265.76
00:15:55|41244.
00:15:56|41244.84
00:15:57|41248.24
00:15:59|41249.34
00:16:00|41249.24
00:16:01|41246.47
00:16:02|41248.62
00:16:04|41236.05
00:16:05|41238.01
00:16:05|41241.37
00:16:06|41240.03
00:16:08|41240.03
00:16:08|41240.
00:16:10|41238.18
00:16:11|41238.18
00:16:12|41231.87
00:16:13|41227.87
00:16:14|41231.08
00:16:15|41231.94
00:16:16|41226.68
00:16:17|41224.83
00:16:19|41222.22
00:16:19|41222.72
00:16:21|41221.36
00:16:22|41222.01
00:16:23|41222.65
00:16:23|41224.11
00:16:24|41229.99
00:16:25|41225.51
00:16:27|41219.68
00:16:28|41222.
00:16:29|41220.98
00:16:30|41221.1
00:16:30|41224.08
00:16:31|41222.28
00:16:32|41220.98
00:16:33|41227.81
00:16:34|41226.
00:16:35|41227.51
00:16:37|41229.98
00:16:38|41227.18
00:16:38|41220.16
00:16:40|41223.55
00:16:41|41223.81
00:16:42|41223.81
00:16:43|41218.67
00:16:44|41221.79
00:16:45|41225.53
00:16:46|41220.98
00:16:47|41220.98
00:16:48|41220.47
00:16:49|41224.7
00:16:50|41225.38
00:16:51|41224.7
00:16:52|41225.56
00:16:53|41225.56
00:16:53|41228.88
00:16:55|41224.29
00:16:56|41224.7
00:16:57|41226.76
00:16:58|41226.37
00:16:59|41227.18
00:17:00|41224.71
00:17:01|41222.04
00:17:02|41223.25
00:17:02|41223.46
00:17:04|41222.72
00:17:05|41222.22
00:17:06|41222.
00:17:06|41222.
00:17:08|41222.13
00:17:08|41221.53
00:17:11|41222.42
00:17:11|41223.94
00:17:13|41227.68
00:17:13|41225.75
00:17:15|41222.01
00:17:15|41223.45
00:17:17|41223.46
00:17:18|41221.96
00:17:19|41214.6
00:17:20|41215.61
00:17:20|41213.95
00:17:21|41215.86
00:17:22|41220.89
00:17:23|41225.39
00:17:25|41218.21
00:17:26|41218.32
00:17:27|41216.
00:17:27|41216.7
00:17:29|41216.6
00:17:29|41216.22
00:17:31|41216.22
00:17:31|41216.22
00:17:33|41216.22
00:17:33|41215.56
00:17:35|41216.66
00:17:36|41211.98
00:17:36|41207.87
00:17:38|41207.74
00:17:39|41206.
00:17:40|41208.19
00:17:41|41208.18
00:17:42|41207.85
00:17:43|41209.59
00:17:44|41207.85
00:17:45|41209.74
00:17:46|41208.18
00:17:47|41208.18
00:17:48|41208.76
00:17:49|41210.61
00:17:50|41229.
00:17:51|41226.
00:17:52|41226.
00:17:53|41226.03
00:17:54|41226.03
00:17:55|41227.6
00:17:56|41227.18
00:17:57|41227.86
00:17:58|41228.16
00:17:59|41229.87
00:18:00|41229.32
00:18:01|41228.
00:18:02|41231.74
00:18:03|41229.64
00:18:04|41229.64
00:18:05|41231.76
00:18:06|41230.13
00:18:07|41229.46
00:18:08|41229.88
00:18:09|41230.48
00:18:10|41232.14
00:18:11|41228.42
00:18:13|41231.25
00:18:14|41232.15
00:18:14|41233.38
00:18:16|41240.27
00:18:17|41248.
00:18:18|41250.97
00:18:19|41254.12
00:18:19|41252.12
00:18:20|41253.85
00:18:22|41251.94
00:18:23|41252.74
00:18:24|41254.44
00:18:25|41254.44
00:18:25|41252.01
00:18:27|41252.01
00:18:28|41255.97
00:18:29|41254.14
00:18:30|41250.32
00:18:30|41254.75
00:18:32|41254.13
00:18:33|41254.14
00:18:34|41254.39
00:18:34|41254.39
00:18:36|41250.12
00:18:37|41254.79
00:18:38|41254.79
00:18:39|41256.
00:18:40|41252.
00:18:41|41251.98
00:18:42|41253.58
00:18:43|41249.14
00:18:43|41238.94
00:18:45|41243.6
00:18:46|41246.42
00:18:47|41242.
00:18:48|41242.
00:18:49|41242.1
00:18:50|41243.3
00:18:51|41245.78
00:18:52|41245.03
00:18:53|41247.38
00:18:54|41245.86
00:18:55|41244.16
00:18:56|41244.16
00:18:57|41245.87
00:18:58|41245.76
00:18:59|41241.96
00:19:00|41241.5
00:19:01|41237.97
00:19:02|41231.99
00:19:03|41236.02
00:19:04|41230.
00:19:05|41233.96
00:19:06|41234.96
00:19:07|41227.82
00:19:08|41229.79
00:19:09|41229.88
00:19:10|41229.63
00:19:11|41229.88
00:19:12|41229.76
00:19:13|41229.52
00:19:15|41223.48
00:19:16|41224.88
00:19:17|41225.99
00:19:18|41224.14
00:19:19|41229.99
00:19:20|41232.14
00:19:21|41236.13
00:19:22|41239.12
00:19:23|41239.12
00:19:24|41233.72
00:19:25|41232.57
00:19:26|41235.86
00:19:27|41235.71
00:19:28|41227.85
00:19:29|41229.74
00:19:30|41221.85
00:19:31|41220.
00:19:32|41223.99
00:19:33|41225.01
00:19:34|41222.47
00:19:35|41226.86
00:19:36|41222.6
00:19:37|41220.98
00:19:39|41222.53
00:19:40|41220.36
00:19:40|41228.
00:19:41|41228.85
00:19:42|41227.76
00:19:44|41229.37
00:19:45|41228.72
00:19:45|41232.
00:19:47|41228.72
00:19:48|41228.04
00:19:48|41225.94
00:19:49|41227.51
00:19:50|41225.22
00:19:52|41223.88
00:19:53|41227.25
00:19:53|41226.14
00:19:54|41224.25
00:19:55|41222.45
00:19:56|41223.34
00:19:57|41223.34
00:19:58|41218.5
00:19:59|41221.27
00:20:00|41211.06
00:20:01|41210.76
00:20:03|41209.44
00:20:03|41209.65
00:20:04|41216.27
00:20:05|41215.87
00:20:06|41215.59
00:20:07|41211.87
00:20:08|41212.26
00:20:10|41212.39
00:20:10|41212.39
00:20:12|41213.4
00:20:12|41213.4
00:20:14|41220.77
00:20:16|41221.02
00:20:17|41224.34
00:20:17|41225.32
00:20:19|41226.32
00:20:20|41226.86
00:20:21|41225.94
00:20:22|41226.
00:20:23|41224.83
00:20:24|41224.37
00:20:25|41224.37
00:20:26|41227.28
00:20:27|41226.01
00:20:28|41228.68
00:20:29|41237.5
00:20:30|41232.27
00:20:31|41232.
00:20:32|41232.
00:20:33|41220.
00:20:34|41214.
00:20:35|41214.71
00:20:36|41218.27
00:20:37|41218.52
00:20:38|41221.7
00:20:39|41224.29
00:20:40|41218.01
00:20:41|41221.36
00:20:42|41218.03
00:20:43|41220.04
00:20:44|41219.74
00:20:45|41220.13
00:20:46|41220.79
00:20:47|41223.92
00:20:48|41221.26
00:20:49|41221.03
00:20:50|41220.38
00:20:51|41220.53
00:20:52|41220.98
00:20:53|41213.79
00:20:54|41214.72
00:20:55|41215.86
00:20:56|41214.32
00:20:57|41209.
00:20:58|41207.93
00:20:59|41209.13
00:21:00|41215.
00:21:01|41220.
00:21:02|41224.01
00:21:03|41222.32
00:21:05|41222.44
00:21:06|41222.
00:21:07|41216.42
00:21:07|41218.23
00:21:09|41219.88
00:21:10|41215.88
00:21:10|41216.02
00:21:11|41219.61
00:21:13|41212.04
00:21:13|41210.
00:21:15|41208.66
00:21:15|41210.62
00:21:17|41213.88
00:21:18|41211.88
00:21:19|41211.76
00:21:20|41211.76
00:21:21|41208.
00:21:22|41209.46
00:21:23|41209.46
00:21:24|41209.46
00:21:24|41210.27
00:21:26|41209.63
00:21:27|41209.63
00:21:28|41207.99
00:21:28|41205.29
00:21:30|41208.99
00:21:31|41210.01
00:21:32|41209.56
00:21:33|41209.82
00:21:34|41209.56
00:21:35|41206.14
00:21:36|41208.49
00:21:37|41209.43
00:21:39|41206.72
00:21:40|41205.03
00:21:41|41199.98
00:21:41|41199.
00:21:42|41200.21
00:21:43|41201.86
00:21:45|41200.34
00:21:46|41205.6
00:21:47|41201.86
00:21:47|41199.36
00:21:48|41199.88
00:21:50|41198.68
00:21:51|41188.
00:21:51|41189.88
00:21:52|41185.51
00:21:53|41185.58
00:21:55|41186.26
00:21:55|41181.88
00:21:57|41188.
00:21:57|41188.98
00:21:59|41191.88
00:21:59|41189.52
00:22:00|41192.58
00:22:01|41193.38
00:22:02|41195.3
00:22:04|41191.46
00:22:05|41188.97
00:22:05|41190.18
00:22:06|41190.87
00:22:07|41193.53
00:22:09|41193.53
00:22:10|41193.53
00:22:10|41188.9
00:22:12|41191.49
00:22:12|41191.49
00:22:14|41189.86
00:22:15|41187.01
00:22:16|41186.12
00:22:17|41187.35
00:22:18|41188.71
00:22:19|41187.88
00:22:21|41192.46
00:22:21|41191.38
00:22:23|41190.8
00:22:23|41189.58
00:22:25|41194.78
00:22:25|41190.05
00:22:26|41187.27
00:22:27|41188.66
00:22:29|41188.66
00:22:29|41187.46
00:22:31|41184.25
00:22:32|41187.41
00:22:33|41189.19
00:22:34|41187.63
00:22:35|41187.75
00:22:37|41189.45
00:22:38|41186.99
00:22:39|41186.27
00:22:40|41186.14
00:22:40|41185.24
00:22:42|41182.15
00:22:43|41184.96
00:22:43|41182.14
00:22:44|41182.54
00:22:45|41181.88
00:22:46|41182.91
00:22:47|41181.3
00:22:48|41180.71
00:22:50|41182.78
00:22:51|41179.9
00:22:51|41164.51
00:22:52|41166.63
00:22:53|41170.
00:22:54|41173.54
00:22:55|41163.73
00:22:57|41162.47
00:22:58|41162.
00:22:59|41162.7
00:22:59|41162.
00:23:01|41163.6
00:23:02|41164.59
00:23:03|41167.99
00:23:03|41165.43
00:23:04|41164.67
00:23:05|41165.18
00:23:07|41159.1
00:23:07|41162.
00:23:08|41159.88
00:23:09|41154.37
00:23:10|41156.49
00:23:11|41158.9
00:23:12|41158.86
00:23:13|41159.77
00:23:14|41156.9
00:23:16|41157.51
00:23:18|41153.41
00:23:19|41153.88
00:23:20|41150.44
00:23:21|41152.71
00:23:22|41147.85
00:23:23|41146.98
00:23:24|41147.12
00:23:25|41146.25
00:23:26|41146.17
00:23:27|41148.35
00:23:28|41142.
00:23:29|41141.25
00:23:30|41142.03
00:23:31|41145.02
00:23:32|41142.86
00:23:33|41142.74
00:23:35|41139.31
00:23:35|41142.86
00:23:37|41138.41
00:23:37|41161.29
00:23:38|41158.07
00:23:39|41157.
00:23:40|41158.98
00:23:41|41147.5
00:23:43|41149.86
00:23:43|41146.08
00:23:44|41145.83
00:23:46|41148.72
00:23:46|41148.25
00:23:47|41146.99
00:23:49|41146.99
00:23:50|41140.6
00:23:51|41143.49
00:23:51|41139.77
00:23:52|41141.26
00:23:53|41138.41
00:23:55|41142.12
00:23:55|41147.4
00:23:56|41150.22
00:23:57|41151.88
00:23:58|41150.95
00:24:00|41149.98
00:24:00|41150.73
00:24:01|41150.73
00:24:03|41150.15
00:24:03|41153.96
00:24:04|41154.78
00:24:05|41152.41
00:24:07|41155.58
00:24:07|41155.88
00:24:09|41160.17
00:24:09|41155.01
00:24:10|41155.23
00:24:12|41158.15
00:24:13|41157.3
00:24:13|41158.69
00:24:14|41161.41
00:24:15|41161.41
00:24:16|41159.99
00:24:18|41156.13
00:24:20|41155.99
00:24:21|41158.87
00:24:22|41156.62
00:24:22|41156.5
00:24:24|41156.5
00:24:25|41158.39
00:24:25|41157.74
00:24:27|41158.95
00:24:28|41159.53
00:24:29|41159.95
00:24:30|41159.95
00:24:31|41151.22
00:24:32|41146.35
00:24:33|41147.1
00:24:34|41144.
00:24:35|41151.93
00:24:36|41148.99
00:24:37|41154.12
00:24:38|41151.85
00:24:39|41151.03
00:24:40|41149.9
00:24:41|41147.23
00:24:42|41148.29
00:24:43|41146.92
00:24:44|41145.23
00:24:45|41148.53
00:24:46|41149.38
00:24:47|41151.36
00:24:48|41150.84
00:24:49|41152.79
00:24:50|41152.01
00:24:51|41152.53
00:24:52|41151.73
00:24:53|41151.35
00:24:55|41142.13
00:24:56|41148.48
00:24:56|41148.02
00:24:58|41146.4
00:24:58|41146.4
00:24:59|41143.9
00:25:01|41143.38
00:25:02|41145.89
00:25:03|41147.82
00:25:04|41145.69
00:25:05|41146.06
00:25:06|41146.31
00:25:07|41145.74
00:25:08|41143.55
00:25:08|41145.51
00:25:09|41144.09
00:25:10|41144.09
00:25:12|41146.
00:25:13|41143.89
00:25:13|41142.13
00:25:14|41148.4
00:25:16|41150.22
00:25:17|41149.54
00:25:18|41153.85
00:25:19|41155.66
00:25:20|41156.02
00:25:22|41158.12
00:25:22|41156.44
00:25:23|41156.56
00:25:25|41160.36
00:25:26|41156.98
00:25:27|41158.28
00:25:28|41157.63
00:25:29|41156.94
00:25:30|41159.75
00:25:31|41157.63
00:25:32|41145.68
00:25:33|41148.
00:25:34|41146.45
00:25:35|41152.44
00:25:36|41150.24
00:25:37|41144.08
00:25:38|41147.84
00:25:39|41145.33
00:25:40|41151.27
00:25:41|41148.06
00:25:42|41148.58
00:25:43|41146.13
00:25:44|41144.26
00:25:45|41149.68
00:25:46|41150.6
00:25:47|41149.83
00:25:48|41149.06
00:25:49|41151.05
00:25:50|41153.66
00:25:51|41161.06
00:25:52|41159.92
00:25:53|41159.99
00:25:54|41159.92
00:25:55|41156.74
00:25:56|41156.1
00:25:57|41160.
00:25:58|41160.
00:25:59|41160.
00:26:00|41161.53
00:26:01|41164.
00:26:02|41168.
00:26:03|41170.
00:26:04|41170.88
00:26:05|41175.98
00:26:06|41172.04
00:26:07|41174.24
00:26:08|41172.
00:26:09|41172.62
00:26:10|41164.18
00:26:11|41166.12
00:26:12|41166.12
00:26:13|41166.12
00:26:14|41162.01
00:26:15|41167.67
00:26:16|41164.22
00:26:17|41165.99
00:26:18|41166.13
00:26:20|41167.07
00:26:22|41178.78
00:26:23|41179.33
00:26:24|41179.33
00:26:25|41180.71
00:26:26|41176.99
00:26:26|41176.68
00:26:28|41176.29
00:26:29|41176.05
00:26:29|41176.05
00:26:31|41176.01
00:26:32|41177.69
00:26:33|41187.99
00:26:33|41184.67
00:26:35|41184.13
00:26:36|41188.29
00:26:37|41188.29
00:26:38|41184.44
00:26:39|41189.67
00:26:40|41188.
00:26:40|41187.48
00:26:42|41188.36
00:26:43|41187.27
00:26:44|41184.65
00:26:44|41185.74
00:26:46|41185.02
00:26:47|41185.99
00:26:48|41185.27
00:26:49|41186.
00:26:50|41185.27
00:26:51|41174.81
00:26:52|41176.5
00:26:53|41175.86
00:26:54|41175.61
00:26:55|41177.78
00:26:56|41177.38
00:26:57|41180.01
00:26:58|41175.61
00:26:59|41176.01
00:27:00|41176.01
00:27:01|41172.27
00:27:02|41176.72
00:27:03|41178.56
00:27:04|41177.99
00:27:05|41177.6
00:27:06|41172.
00:27:07|41170.14
00:27:08|41171.7
00:27:09|41173.31
00:27:10|41173.18
00:27:11|41165.14
00:27:12|41164.
00:27:13|41168.12
00:27:14|41170.04
00:27:15|41168.73
00:27:16|41165.76
00:27:17|41167.85
00:27:18|41165.18
00:27:19|41166.2
00:27:20|41166.44
00:27:21|41167.21
00:27:22|41173.83
00:27:24|41182.54
00:27:24|41191.17
00:27:26|41186.29
00:27:27|41186.67
00:27:28|41184.83
00:27:29|41182.14
00:27:30|41183.47
00:27:31|41183.35
00:27:32|41183.23
00:27:32|41189.98
00:27:33|41190.
00:27:34|41190.
00:27:35|41196.27
00:27:37|41195.4
00:27:37|41198.98
00:27:38|41196.87
00:27:39|41195.71
00:27:41|41195.83
00:27:42|41201.46
00:27:43|41197.35
00:27:44|41197.87
00:27:45|41198.
00:27:46|41197.76
00:27:47|41195.94
00:27:47|41196.18
00:27:49|41196.09
00:27:50|41199.56
00:27:51|41198.27
00:27:52|41200.13
00:27:53|41200.
00:27:54|41192.91
00:27:55|41194.
00:27:56|41193.23
00:27:57|41191.88
00:27:58|41190.27
00:27:59|41190.
00:27:59|41192.27
00:28:01|41195.22
00:28:01|41193.12
00:28:03|41193.12
00:28:04|41198.
00:28:04|41199.2
00:28:06|41193.94
00:28:07|41195.44
00:28:08|41199.07
00:28:09|41203.19
00:28:10|41198.26
00:28:11|41198.26
00:28:12|41198.26
00:28:13|41195.98
00:28:14|41196.58
00:28:15|41197.03
00:28:16|41197.62
00:28:16|41196.36
00:28:18|41197.18
00:28:19|41194.99
00:28:20|41194.99
00:28:21|41192.46
00:28:23|41196.
00:28:24|41192.82
00:28:25|41192.45
00:28:26|41194.65
00:28:28|41192.15
00:28:28|41193.25
00:28:30|41188.75
00:28:31|41189.88
00:28:32|41190.63
00:28:33|41188.28
00:28:34|41186.75
00:28:35|41190.49
00:28:36|41190.03
00:28:37|41190.03
00:28:38|41190.03
00:28:39|41190.02
00:28:40|41186.8
00:28:41|41185.17
00:28:42|41185.17
00:28:43|41184.61
00:28:44|41186.34
00:28:45|41186.34
00:28:46|41186.47
00:28:47|41192.24
00:28:48|41194.66
00:28:49|41195.22
00:28:50|41195.09
00:28:51|41195.08
00:28:52|41192.
00:28:53|41194.06
00:28:54|41195.09
00:28:55|41194.46
00:28:56|41197.62
00:28:57|41197.74
00:28:58|41195.08
00:28:59|41197.85
00:29:00|41197.85
00:29:01|41190.88
00:29:02|41193.86
00:29:03|41193.99
00:29:04|41192.26
00:29:05|41192.26
00:29:06|41193.58
00:29:07|41192.
00:29:08|41191.75
00:29:09|41191.75
00:29:10|41191.99
00:29:11|41189.8
00:29:12|41189.8
00:29:13|41189.8
00:29:15|41189.8
00:29:15|41191.24
00:29:16|41189.97
00:29:17|41191.6
00:29:18|41189.36
00:29:19|41189.36
00:29:20|41189.36
00:29:22|41188.14
00:29:23|41188.14
00:29:25|41190.12
00:29:26|41192.6
00:29:27|41190.37
00:29:29|41190.37
00:29:30|41189.64
00:29:31|41189.76
00:29:32|41189.88
00:29:33|41187.72
00:29:34|41187.85
00:29:34|41189.62
00:29:36|41188.8
00:29:37|41189.88
00:29:38|41188.29
00:29:39|41188.29
00:29:40|41188.29
00:29:41|41189.47
00:29:42|41189.49
00:29:43|41189.5
00:29:44|41190.22
00:29:45|41189.87
00:29:46|41190.22
00:29:47|41190.22
00:29:48|41199.37
00:29:49|41199.37
00:29:50|41200.22
00:29:51|41202.48
00:29:52|41203.05
00:29:53|41204.4
00:29:54|41204.56
00:29:55|41203.48
00:29:56|41206.
00:29:57|41205.35
00:29:58|41202.86
00:29:59|41202.01
00:30:00|41205.21
00:30:01|41202.28
00:30:03|41206.74
00:30:03|41206.74
00:30:04|41203.27
00:30:05|41203.63
00:30:06|41202.99
00:30:07|41205.47
00:30:08|41202.02
00:30:09|41204.56
00:30:11|41202.55
00:30:11|41201.26
00:30:12|41205.61
00:30:13|41203.95
00:30:14|41203.61
00:30:15|41200.58
00:30:17|41200.89
00:30:17|41202.48
00:30:18|41200.65
00:30:19|41200.77
00:30:20|41202.85
00:30:21|41201.51
00:30:23|41201.51
00:30:24|41201.51
00:30:26|41197.46
00:30:27|41198.74
00:30:27|41196.66
00:30:28|41199.38
00:30:29|41198.57
00:30:30|41199.31
00:30:32|41197.98
00:30:33|41199.29
00:30:34|41197.61
00:30:34|41201.98
00:30:35|41196.01
00:30:36|41197.75
00:30:38|41198.
00:30:38|41197.88
00:30:39|41197.42
00:30:41|41199.11
00:30:41|41200.77
00:30:42|41197.74
00:30:43|41195.38
00:30:45|41196.9
00:30:45|41188.74
00:30:46|41188.02
00:30:48|41191.97
00:30:49|41188.45
00:30:49|41188.46
00:30:50|41187.85
00:30:52|41182.13
00:30:52|41183.49
00:30:54|41180.97
00:30:55|41180.81
00:30:56|41179.94
00:30:57|41178.73
00:30:57|41178.13
00:30:58|41180.57
00:31:00|41177.82
00:31:01|41179.88
00:31:02|41178.69
00:31:03|41181.84
00:31:04|41180.56
00:31:05|41178.89
00:31:06|41184.
00:31:07|41181.54
00:31:08|41181.3
00:31:09|41180.01
00:31:09|41176.11
00:31:11|41174.99
00:31:12|41173.51
00:31:13|41174.98
00:31:13|41174.98
00:31:14|41173.
00:31:16|41173.
00:31:17|41173.76
00:31:18|41173.76
00:31:19|41171.92
00:31:19|41169.46
00:31:21|41169.98
00:31:22|41171.48
00:31:23|41191.31
00:31:24|41188.
00:31:25|41193.9
00:31:27|41189.41
00:31:28|41191.41
00:31:29|41189.27
00:31:30|41189.27
00:31:31|41188.35
00:31:32|41197.12
00:31:33|41198.99
00:31:35|41201.14
00:31:35|41198.14
00:31:36|41202.26
00:31:37|41197.12
00:31:38|41201.33
00:31:39|41201.33
00:31:41|41202.24
00:31:41|41201.98
00:31:43|41205.2
00:31:43|41204.17
00:31:45|41207.87
00:31:45|41205.99
00:31:46|41205.87
00:31:47|41205.87
00:31:49|41208.05
00:31:49|41198.
00:31:50|41200.01
00:31:52|41196.
00:31:52|41197.15
00:31:53|41191.9
00:31:54|41190.35
00:31:55|41189.71
00:31:56|41186.01
00:31:57|41184.44
00:31:58|41186.
00:32:00|41186.38
00:32:00|41183.78
00:32:03|41184.49
00:32:03|41187.86
00:32:04|41187.14
00:32:06|41187.14
00:32:07|41187.14
00:32:07|41182.54
00:32:08|41184.57
00:32:09|41181.07
00:32:10|41184.87
00:32:11|41180.58
00:32:12|41177.44
00:32:13|41180.95
00:32:14|41177.45
00:32:15|41175.12
00:32:17|41176.34
00:32:17|41174.44
00:32:19|41182.61
00:32:19|41184.16
00:32:20|41183.73
00:32:22|41185.33
00:32:22|41186.62
00:32:24|41198.58
00:32:24|41196.01
00:32:25|41194.85
00:32:27|41198.72
00:32:28|41189.53
00:32:29|41188.01
00:32:31|41189.16
00:32:32|41191.22
00:32:33|41189.98
00:32:34|41192.81
00:32:35|41197.21
00:32:36|41200.
00:32:37|41204.52
00:32:38|41203.6
00:32:39|41200.76
00:32:40|41199.85
00:32:41|41201.74
00:32:42|41200.82
00:32:43|41201.87
00:32:44|41202.89
00:32:45|41204.62
00:32:46|41208.93
00:32:47|41205.23
00:32:48|41204.
00:32:49|41201.57
00:32:50|41205.86
00:32:51|41203.71
00:32:52|41197.37
00:32:53|41200.31
00:32:54|41198.84
00:32:55|41201.98
00:32:56|41202.12
00:32:57|41207.25
00:32:58|41206.56
00:33:00|41205.16
00:33:00|41202.6
00:33:01|41204.58
00:33:03|41200.04
00:33:03|41200.31
00:33:04|41208.56
00:33:05|41207.77
00:33:06|41205.22
00:33:07|41204.01
00:33:08|41199.81
00:33:10|41198.91
00:33:11|41198.64
00:33:11|41196.18
00:33:12|41197.42
00:33:13|41200.39
00:33:14|41197.28
00:33:16|41189.98
00:33:16|41193.34
00:33:17|41187.8
00:33:18|41189.89
00:33:19|41190.27
00:33:21|41190.77
00:33:22|41193.99
00:33:22|41189.18
00:33:23|41189.18
00:33:24|41187.72
00:33:26|41189.99
00:33:27|41187.33
00:33:28|41189.8
00:33:30|41189.86
00:33:30|41188.47
00:33:31|41187.74
00:33:33|41190.12
00:33:34|41190.52
00:33:35|41188.19
00:33:36|41186.53
00:33:37|41189.59
00:33:38|41188.74
00:33:39|41184.16
00:33:39|41189.37
00:33:41|41184.72
00:33:41|41184.26
00:33:42|41184.33
00:33:44|41184.46
00:33:44|41181.39
00:33:45|41183.71
00:33:47|41185.19
00:33:47|41197.42
00:33:49|41203.98
00:33:50|41202.95
00:33:51|41205.64
00:33:51|41205.08
00:33:52|41204.86
00:33:53|41201.15
00:33:55|41202.46
00:33:56|41203.32
00:33:56|41202.17
00:33:58|41199.19
00:33:58|41201.77
00:34:00|41206.79
00:34:01|41203.13
00:34:03|41198.6
00:34:04|41199.99
00:34:05|41204.01
00:34:05|41201.76
00:34:06|41199.03
00:34:08|41200.
00:34:09|41200.13
00:34:09|41205.64
00:34:10|41204.24
00:34:11|41199.85
00:34:13|41198.88
00:34:14|41197.79
00:34:15|41206.
00:34:16|41208.09
00:34:16|41206.43
00:34:17|41202.6
00:34:19|41208.26
00:34:19|41208.45
00:34:20|41206.52
00:34:21|41209.
00:34:22|41204.66
00:34:23|41208.02
00:34:24|41208.02
00:34:25|41206.52
00:34:27|41204.33
00:34:29|41202.25
00:34:30|41202.73
00:34:31|41204.48
00:34:32|41206.28
00:34:33|41205.31
00:34:34|41202.38
00:34:35|41202.29
00:34:36|41200.03
00:34:38|41217.89
00:34:39|41216.57
00:34:39|41217.41
00:34:41|41216.51
00:34:41|41218.15
00:34:42|41217.
00:34:43|41218.5
00:34:45|41217.28
00:34:46|41216.28
00:34:46|41217.07
00:34:48|41213.83
00:34:49|41215.31
00:34:49|41213.49
00:34:50|41212.76
00:34:52|41214.93
00:34:52|41213.
00:34:53|41210.06
00:34:54|41209.87
00:34:55|41209.62
00:34:56|41209.62
00:34:57|41205.67
00:34:59|41206.2
00:35:00|41205.46
00:35:01|41209.87
00:35:02|41208.17
00:35:03|41210.
00:35:04|41211.16
00:35:04|41211.86
00:35:06|41208.68
00:35:07|41205.26
00:35:08|41203.82
00:35:09|41199.36
00:35:10|41201.99
00:35:11|41197.
00:35:12|41194.
00:35:13|41200.76
00:35:13|41200.75
00:35:15|41196.5
00:35:16|41194.14
00:35:18|41194.95
00:35:18|41192.87
00:35:20|41189.65
00:35:21|41195.75
00:35:21|41195.51
00:35:22|41195.51
00:35:23|41194.15
00:35:24|41194.15
00:35:25|41193.41
00:35:26|41193.7
00:35:28|41200.
00:35:29|41198.87
00:35:31|41199.71
00:35:32|41199.9
00:35:33|41199.9
00:35:34|41196.79
00:35:35|41192.18
00:35:36|41187.55
00:35:37|41184.24
00:35:38|41187.56
00:35:39|41195.93
00:35:40|41198.29
00:35:41|41198.73
00:35:42|41198.6
00:35:43|41198.69
00:35:44|41198.57
00:35:45|41196.79
00:35:46|41197.31
00:35:47|41194.75
00:35:48|41194.75
00:35:49|41197.42
00:35:51|41197.42
00:35:51|41197.42
00:35:52|41201.
00:35:54|41199.37
00:35:54|41197.81
00:35:56|41199.37
00:35:56|41196.7
00:35:58|41197.88
00:35:59|41197.88
00:36:00|41197.45
00:36:01|41195.96
00:36:02|41193.7
00:36:03|41194.
00:36:04|41196.75
00:36:05|41196.
00:36:06|41198.25
00:36:07|41194.94
00:36:08|41191.98
00:36:09|41191.6
00:36:10|41186.99
00:36:11|41185.84
00:36:12|41180.01
00:36:13|41177.73
00:36:14|41175.42
00:36:15|41177.51
00:36:16|41178.83
00:36:17|41177.39
00:36:18|41178.82
00:36:19|41179.94
00:36:20|41179.94
00:36:21|41176.
00:36:22|41180.
00:36:23|41179.88
00:36:24|41174.99
00:36:26|41175.6
00:36:26|41172.39
00:36:27|41172.52
00:36:29|41173.43
00:36:30|41172.12
00:36:32|41173.88
00:36:33|41173.98
00:36:33|41175.01
00:36:35|41171.75
00:36:35|41174.19
00:36:37|41174.
00:36:37|41172.54
00:36:38|41188.45
00:36:39|41201.89
00:36:41|41199.97
00:36:41|41202.
00:36:43|41202.75
00:36:44|41199.95
00:36:45|41199.51
00:36:46|41196.67
00:36:46|41196.27
00:36:47|41198.26
00:36:49|41204.52
00:36:50|41200.83
00:36:51|41199.99
00:36:53|41200.01
00:36:53|41198.74
00:36:54|41199.84
00:36:55|41201.82
00:36:56|41198.52
00:36:57|41199.9
00:36:58|41197.15
00:37:00|41199.87
00:37:00|41193.43
00:37:01|41196.91
00:37:02|41195.35
00:37:03|41201.
00:37:04|41197.49
00:37:05|41196.18
00:37:06|41196.18
00:37:08|41198.
00:37:08|41199.88
00:37:09|41197.97
00:37:10|41196.
00:37:11|41196.01
00:37:12|41197.46
00:37:13|41195.58
00:37:14|41194.52
00:37:16|41197.42
00:37:16|41198.27
00:37:17|41197.24
00:37:18|41197.42
00:37:19|41202.38
00:37:20|41201.17
00:37:21|41201.05
00:37:23|41201.05
00:37:23|41201.06
00:37:24|41198.79
00:37:25|41200.
00:37:27|41200.94
00:37:27|41199.9
00:37:29|41204.52
00:37:29|41202.
00:37:31|41200.07
00:37:32|41200.
00:37:33|41200.
00:37:34|41202.83
00:37:35|41208.38
00:37:36|41209.48
00:37:37|41209.74
00:37:38|41211.87
00:37:39|41209.48
00:37:40|41205.4
00:37:41|41208.78
00:37:42|41208.78
00:37:43|41208.78
00:37:44|41209.82
00:37:45|41212.03
00:37:46|41212.
00:37:47|41211.72
00:37:48|41210.01
00:37:49|41210.01
00:37:50|41211.36
00:37:51|41210.27
00:37:52|41208.27
00:37:53|41208.14
00:37:54|41206.12
00:37:55|41208.25
00:37:56|41208.66
00:37:57|41209.52
00:37:58|41209.79
00:37:59|41211.87
00:38:00|41211.06
00:38:01|41208.79
00:38:02|41207.34
00:38:03|41207.87
00:38:04|41206.6
00:38:05|41203.87
00:38:06|41203.62
00:38:08|41194.94
00:38:08|41194.02
00:38:09|41196.91
00:38:10|41207.79
00:38:12|41203.92
00:38:13|41203.07
00:38:13|41203.2
00:38:15|41202.2
00:38:16|41205.97
00:38:17|41204.28
00:38:18|41206.83
00:38:19|41207.23
00:38:19|41204.01
00:38:20|41208.34
00:38:22|41208.87
00:38:23|41205.7
00:38:23|41204.39
00:38:24|41203.62
00:38:25|41205.36
00:38:26|41204.86
00:38:27|41205.37
00:38:29|41205.1
00:38:29|41204.83
00:38:31|41197.86
00:38:31|41198.39
00:38:33|41198.
00:38:34|41198.36
00:38:36|41199.9
00:38:36|41194.78
00:38:38|41196.
00:38:39|41194.
00:38:40|41195.32
00:38:41|41196.22
00:38:42|41200.09
00:38:43|41198.37
00:38:45|41197.43
00:38:46|41198.66
00:38:47|41196.03
00:38:47|41199.43
00:38:48|41196.28
00:38:49|41197.93
00:38:51|41196.04
00:38:51|41193.05
00:38:53|41194.62
00:38:54|41198.27
00:38:54|41201.12
00:38:55|41201.37
00:38:57|41200.26
00:38:57|41202.12
00:38:59|41202.42
00:38:59|41201.98
00:39:01|41202.12
00:39:01|41202.
00:39:03|41202.
00:39:04|41195.2
00:39:05|41199.84
00:39:05|41200.36
00:39:06|41198.9
00:39:08|41197.68
00:39:09|41201.75
00:39:10|41198.73
00:39:11|41197.66
00:39:12|41198.18
00:39:13|41201.14
00:39:14|41198.95
00:39:15|41199.86
00:39:16|41199.03
00:39:17|41199.03
00:39:18|41201.92
00:39:19|41197.42
00:39:20|41201.14
00:39:21|41202.3
00:39:22|41204.37
00:39:23|41206.68
00:39:24|41207.25
00:39:25|41209.82
00:39:26|41210.16
00:39:27|41209.09
00:39:28|41208.74
00:39:29|41211.61
00:39:30|41209.13
00:39:31|41209.13
00:39:33|41209.87
00:39:34|41208.38
00:39:35|41208.58
00:39:36|41209.
00:39:37|41208.33
00:39:37|41212.64
00:39:40|41206.84
00:39:40|41207.55
00:39:41|41207.87
00:39:43|41206.4
00:39:44|41206.13
00:39:44|41207.33
00:39:46|41208.82
00:39:46|41208.58
00:39:48|41207.46
00:39:49|41207.46
00:39:50|41207.46
00:39:50|41205.87
00:39:52|41207.34
00:39:52|41204.41
00:39:54|41206.12
00:39:55|41206.
00:39:56|41204.66
00:39:56|41207.88
00:39:58|41204.73
00:39:59|41205.63
00:39:59|41204.41
00:40:01|41207.69
00:40:02|41206.27
00:40:02|41207.84
00:40:03|41211.
00:40:05|41210.13
00:40:06|41209.04
00:40:07|41209.15
00:40:08|41211.06
00:40:09|41210.64
00:40:10|41209.09
00:40:11|41208.
00:40:12|41209.67
00:40:13|41210.64
00:40:14|41211.55
00:40:15|41222.52
00:40:16|41223.67
00:40:17|41225.87
00:40:18|41222.28
00:40:19|41222.79
00:40:20|41220.27
00:40:21|41220.39
00:40:22|41222.12
00:40:23|41224.4
00:40:24|41227.4
00:40:25|41228.61
00:40:26|41229.2
00:40:27|41226.88
00:40:28|41224.02
00:40:29|41224.7
00:40:30|41225.94
00:40:31|41224.38
00:40:32|41225.04
00:40:33|41226.43
00:40:34|41226.56
00:40:35|41229.84
00:40:36|41230.67
00:40:37|41231.99
00:40:38|41231.74
00:40:39|41230.67
00:40:40|41230.02
00:40:41|41230.38
00:40:42|41233.38
00:40:44|41233.55
00:40:44|41230.17
00:40:46|41226.5
00:40:46|41226.47
00:40:48|41229.61
00:40:48|41228.94
00:40:50|41228.94
00:40:50|41227.8
00:40:52|41228.42
00:40:53|41227.88
00:40:53|41227.88
00:40:54|41229.66
00:40:55|41229.92
00:40:57|41229.92
00:40:57|41225.94
00:40:58|41228.94
00:40:59|41228.6
00:41:00|41230.
00:41:01|41229.33
00:41:03|41231.35
00:41:03|41229.88
00:41:04|41229.88
00:41:05|41228.46
00:41:06|41229.88
00:41:07|41227.43
00:41:09|41228.42
00:41:09|41228.38
00:41:10|41231.79
00:41:12|41221.09
00:41:13|41216.8
00:41:13|41231.56
00:41:15|41231.73
00:41:15|41228.79
00:41:16|41228.79
00:41:18|41228.86
00:41:18|41232.41
00:41:20|41236.28
00:41:21|41236.77
00:41:21|41233.99
00:41:22|41234.66
00:41:24|41234.78
00:41:24|41235.99
00:41:25|41234.31
00:41:27|41240.15
00:41:27|41238.56
00:41:28|41238.71
00:41:29|41238.12
00:41:30|41238.12
00:41:32|41241.29
00:41:32|41241.32
00:41:34|41238.29
00:41:35|41239.38
00:41:36|41240.13
00:41:37|41240.12
00:41:38|41237.97
00:41:39|41241.5
00:41:40|41238.4
00:41:41|41235.25
00:41:42|41236.12
00:41:43|41239.99
00:41:44|41238.34
00:41:45|41238.33
00:41:46|41238.66
00:41:47|41240.93
00:41:48|41241.33
00:41:49|41238.6
00:41:50|41241.06
00:41:51|41235.86
00:41:52|41238.
00:41:53|41238.25
00:41:55|41238.34
00:41:55|41237.27
00:41:57|41237.27
00:41:58|41240.57
00:41:59|41237.02
00:41:59|41237.02
00:42:00|41238.85
00:42:01|41239.58
00:42:02|41239.87
00:42:03|41241.2
00:42:05|41242.
00:42:05|41237.23
00:42:06|41241.74
00:42:08|41238.06
00:42:09|41238.34
00:42:10|41236.05
00:42:11|41235.72
00:42:11|41235.52
00:42:12|41234.23
00:42:13|41236.04
00:42:15|41235.02
00:42:15|41235.02
00:42:17|41237.09
00:42:18|41234.75
00:42:18|41238.23
00:42:20|41239.67
00:42:21|41239.81
00:42:22|41240.35
00:42:23|41242.06
00:42:24|41240.82
00:42:24|41248.38
00:42:26|41248.04
00:42:27|41254.24
00:42:28|41258.86
00:42:29|41261.66
00:42:30|41257.59
00:42:31|41257.59
00:42:32|41260.88
00:42:33|41259.42
00:42:34|41260.88
00:42:36|41261.9
00:42:37|41254.69
00:42:38|41265.43
00:42:39|41255.98
00:42:40|41257.09
00:42:41|41255.38
00:42:42|41254.46
00:42:43|41254.46
00:42:44|41254.46
00:42:45|41254.47
00:42:46|41255.03
00:42:47|41255.03
00:42:48|41248.44
00:42:49|41247.07
00:42:50|41244.15
00:42:51|41247.44
00:42:52|41244.07
00:42:53|41244.07
00:42:54|41242.
00:42:55|41245.55
00:42:56|41244.
00:42:57|41246.82
00:42:59|41257.5
00:42:59|41255.99
00:43:01|41254.7
00:43:02|41254.36
00:43:02|41254.
00:43:03|41255.14
00:43:05|41257.7
00:43:05|41255.7
00:43:06|41252.
00:43:07|41253.75
00:43:09|41251.38
00:43:09|41252.23
00:43:11|41250.
00:43:11|41248.09
00:43:12|41244.9
00:43:13|41248.
00:43:14|41246.94
00:43:16|41247.28
00:43:17|41244.76
00:43:17|41244.76
00:43:18|41248.63
00:43:19|41248.63
00:43:21|41248.63
00:43:22|41242.29
00:43:23|41242.8
00:43:23|41242.
00:43:25|41243.02
00:43:26|41244.07
00:43:27|41243.59
00:43:27|41244.
00:43:29|41241.86
00:43:30|41243.2
00:43:31|41241.6
00:43:31|41233.77
00:43:33|41235.44
00:43:33|41234.56
00:43:34|41234.3
00:43:36|41233.93
00:43:37|41236.77
00:43:39|41235.21
00:43:39|41235.72
00:43:40|41235.72
00:43:42|41235.72
00:43:43|41237.55
00:43:44|41236.3
00:43:45|41237.75
00:43:46|41237.4
00:43:47|41235.86
00:43:48|41252.
00:43:49|41250.
00:43:50|41254.
00:43:51|41253.3
00:43:52|41253.93
00:43:53|41249.78
00:43:54|41253.15
00:43:55|41251.98
00:43:56|41252.24
00:43:57|41252.21
00:43:58|41252.26
00:43:59|41253.21
00:44:00|41253.58
00:44:01|41256.
00:44:02|41254.01
00:44:04|41253.28
00:44:04|41255.42
00:44:06|41254.61
00:44:06|41257.91
00:44:08|41255.11
00:44:09|41254.96
00:44:10|41255.39
00:44:11|41254.46
00:44:11|41251.98
00:44:13|41249.92
00:44:13|41251.36
00:44:14|41251.36
00:44:16|41249.55
00:44:17|41251.36
00:44:17|41251.31
00:44:19|41249.5
00:44:20|41250.27
00:44:21|41250.27
00:44:22|41249.98
00:44:23|41250.48
00:44:24|41250.48
00:44:25|41247.97
00:44:26|41247.88
00:44:27|41248.33
00:44:27|41248.33
00:44:29|41248.47
00:44:30|41249.37
00:44:32|41248.21
00:44:32|41252.1
00:44:33|41252.1
00:44:35|41252.1
00:44:35|41250.1
00:44:36|41252.5
00:44:37|41255.3
00:44:38|41255.79
00:44:40|41257.25
00:44:41|41255.34
00:44:42|41262.04
00:44:43|41267.84
00:44:44|41264.08
00:44:44|41262.4
00:44:46|41264.13
00:44:46|41264.29
00:44:47|41267.5
00:44:49|41268.63
00:44:49|41269.23
00:44:51|41283.84
00:44:52|41283.62
00:44:53|41279.33
00:44:54|41281.5
00:44:55|41283.98
00:44:56|41281.04
00:44:57|41279.85
00:44:58|41284.
00:44:59|41282.12
00:45:00|41279.46
00:45:00|41281.8
00:45:02|41280.
00:45:03|41281.52
00:45:05|41284.51
00:45:05|41289.
00:45:07|41291.16
00:45:09|41294.
00:45:10|41295.88
00:45:11|41296.01
00:45:12|41298.01
00:45:13|41299.85
00:45:13|41302.73
00:45:14|41299.71
00:45:15|41301.27
00:45:17|41300.12
00:45:18|41293.
00:45:20|41296.26
00:45:21|41292.28
00:45:22|41293.62
00:45:23|41295.7
00:45:23|41293.73
00:45:25|41295.33
00:45:25|41293.37
00:45:27|41291.62
00:45:27|41291.16
00:45:28|41288.47
00:45:30|41290.01
00:45:31|41287.82
00:45:32|41287.33
00:45:33|41282.35
00:45:34|41292.92
00:45:35|41295.49
00:45:36|41291.05
00:45:38|41291.05
00:45:39|41294.12
00:45:40|41294.
00:45:41|41292.1
00:45:42|41289.85
00:45:43|41294.
00:45:43|41295.28
00:45:45|41290.97
00:45:46|41295.87
00:45:48|41292.02
00:45:49|41291.86
00:45:49|41296.
00:45:50|41294.09
00:45:52|41294.75
00:45:52|41295.07
00:45:53|41293.34
00:45:54|41293.88
00:45:55|41292.27
00:45:57|41291.99
00:45:57|41294.07
00:45:59|41292.1
00:45:59|41288.35
00:46:01|41291.59
00:46:01|41292.9
00:46:02|41290.42
00:46:04|41287.71
00:46:05|41287.86
00:46:06|41287.34
00:46:07|41287.22
00:46:08|41283.13
00:46:09|41287.46
00:46:10|41284.28
00:46:11|41283.79
00:46:12|41282.68
00:46:13|41280.18
00:46:14|41279.56
00:46:16|41276.12
00:46:17|41272.15
00:46:18|41274.7
00:46:19|41275.23
00:46:20|41275.23
00:46:21|41284.09
00:46:22|41282.72
00:46:23|41284.31
00:46:24|41303.89
00:46:25|41297.99
00:46:26|41292.59
00:46:27|41294.
00:46:28|41293.61
00:46:29|41287.99
00:46:30|41287.86
00:46:31|41289.
00:46:32|41289.61
00:46:34|41290.
00:46:35|41285.99
00:46:35|41287.
00:46:37|41285.46
00:46:37|41298.
00:46:39|41299.52
00:46:40|41296.91
00:46:41|41299.14
00:46:42|41298.
00:46:43|41299.5
00:46:44|41300.52
00:46:45|41299.91
00:46:46|41296.25
00:46:47|41296.42
00:46:48|41294.
00:46:49|41297.62
00:46:50|41296.
00:46:51|41294.05
00:46:52|41296.01
00:46:53|41299.17
00:46:54|41296.21
00:46:55|41296.21
00:46:56|41296.9
00:46:57|41293.6
00:46:58|41288.53
00:47:00|41295.86
00:47:01|41293.46
00:47:01|41300.97
00:47:02|41296.78
00:47:03|41297.24
00:47:04|41292.66
00:47:06|41295.58
00:47:07|41293.76
00:47:08|41291.88
00:47:10|41291.76
00:47:10|41294.28
00:47:12|41292.
00:47:13|41290.94
00:47:14|41290.94
00:47:15|41291.4
00:47:15|41291.54
00:47:17|41289.03
00:47:18|41290.94
00:47:19|41291.13
00:47:21|41286.54
00:47:22|41283.85
00:47:23|41285.99
00:47:24|41283.45
00:47:24|41279.
00:47:26|41278.
00:47:27|41279.88
00:47:28|41277.26
00:47:30|41279.88
00:47:31|41278.61
00:47:31|41280.69
00:47:33|41278.85
00:47:33|41276.48
00:47:34|41278.86
00:47:35|41279.88
00:47:36|41278.45
00:47:38|41278.
00:47:39|41280.59
00:47:40|41280.59
00:47:41|41280.59
00:47:42|41277.57
00:47:43|41279.33
00:47:44|41279.37
00:47:45|41279.42
00:47:46|41279.42
00:47:47|41280.86
00:47:48|41280.8
00:47:49|41281.24
00:47:50|41281.24
00:47:51|41281.19
00:47:52|41281.19
00:47:53|41277.38
00:47:54|41273.97
00:47:55|41273.27
00:47:56|41275.59
00:47:57|41272.67
00:47:59|41273.31
00:48:00|41276.16
00:48:00|41275.52
00:48:01|41274.26
00:48:03|41273.88
00:48:03|41273.88
00:48:05|41272.62
00:48:06|41273.82
00:48:07|41268.85
00:48:07|41264.65
00:48:09|41263.01
00:48:09|41262.58
00:48:10|41261.19
00:48:12|41261.
00:48:12|41254.27
00:48:13|41252.
00:48:15|41254.7
00:48:15|41251.04
00:48:17|41251.49
00:48:18|41245.
00:48:19|41244.14
00:48:20|41249.84
00:48:21|41248.74
00:48:22|41249.64
00:48:23|41249.76
00:48:24|41249.5
00:48:25|41248.79
00:48:26|41248.67
00:48:26|41244.57
00:48:28|41248.26
00:48:29|41246.21
00:48:30|41246.01
00:48:31|41247.25
00:48:32|41247.88
00:48:33|41246.63
00:48:34|41247.99
00:48:35|41251.09
00:48:36|41250.12
00:48:37|41250.
00:48:38|41250.02
00:48:39|41250.25
00:48:40|41251.99
00:48:41|41249.
00:48:42|41250.51
00:48:43|41250.51
00:48:44|41250.
00:48:45|41252.01
00:48:46|41252.
00:48:47|41251.07
00:48:48|41251.49
00:48:49|41252.01
00:48:50|41251.07
00:48:51|41247.37
00:48:52|41245.7
00:48:53|41244.07
00:48:54|41242.38
00:48:55|41242.38
00:48:56|41242.38
00:48:57|41243.95
00:48:58|41245.78
00:48:59|41246.16
00:49:00|41246.02
00:49:01|41250.
00:49:02|41250.99
00:49:03|41248.98
00:49:04|41247.64
00:49:05|41243.81
00:49:06|41247.6
00:49:07|41242.06
00:49:08|41245.78
00:49:09|41243.62
00:49:10|41245.51
00:49:11|41241.75
00:49:12|41240.81
00:49:13|41236.7
00:49:14|41237.26
00:49:15|41237.66
00:49:16|41235.57
00:49:17|41235.57
00:49:18|41235.58
00:49:19|41235.86
00:49:20|41235.58
00:49:21|41235.58
00:49:22|41235.
00:49:23|41235.88
00:49:25|41235.88
00:49:25|41236.85
00:49:27|41234.73
00:49:28|41234.84
00:49:29|41236.21
00:49:30|41236.71
00:49:31|41236.85
00:49:32|41236.85
00:49:33|41233.2
00:49:34|41234.7
00:49:36|41233.38
00:49:36|41233.38
00:49:37|41234.38
00:49:38|41234.38
00:49:40|41233.08
00:49:40|41232.56
00:49:42|41233.6
00:49:43|41229.66
00:49:44|41230.12
00:49:46|41229.39
00:49:46|41226.5
00:49:47|41228.58
00:49:49|41225.
00:49:49|41227.01
00:49:51|41224.51
00:49:52|41225.88
00:49:53|41223.56
00:49:54|41224.83
00:49:56|41224.31
00:49:56|41223.88
00:49:58|41225.94
00:49:59|41225.7
00:50:00|41225.34
00:50:01|41225.34
00:50:01|41224.3
00:50:03|41224.56
00:50:03|41224.93
00:50:04|41223.7
00:50:06|41223.81
00:50:07|41225.88
00:50:08|41223.46
00:50:09|41225.69
00:50:11|41225.09
00:50:12|41225.09
00:50:12|41224.7
00:50:13|41221.8
00:50:15|41221.8
00:50:16|41222.23
00:50:16|41222.22
00:50:17|41227.78
00:50:18|41228.39
00:50:19|41226.42
00:50:20|41227.18
00:50:21|41229.61
00:50:23|41226.17
00:50:24|41228.01
00:50:25|41228.79
00:50:26|41228.79
00:50:27|41228.8
00:50:28|41228.
00:50:29|41228.01
00:50:31|41229.25
00:50:31|41226.13
00:50:32|41226.
00:50:34|41226.95
00:50:34|41222.08
00:50:35|41227.97
00:50:36|41224.82
00:50:37|41226.13
00:50:39|41225.07
00:50:40|41226.28
00:50:41|41227.41
00:50:43|41225.
00:50:44|41226.68
00:50:44|41226.68
00:50:45|41226.68
00:50:46|41224.
00:50:48|41226.
00:50:49|41226.71
00:50:51|41226.
00:50:51|41226.
00:50:52|41226.24
00:50:53|41224.7
00:50:54|41226.01
00:50:56|41226.01
00:50:57|41225.94
00:50:58|41227.18
00:50:58|41227.18
00:50:59|41227.18
00:51:01|41226.25
00:51:02|41227.06
00:51:03|41226.95
00:51:03|41226.71
00:51:05|41236.94
00:51:05|41252.
00:51:07|41250.83
00:51:08|41248.3
00:51:09|41252.29
00:51:10|41260.59
00:51:11|41258.53
00:51:12|41259.89
00:51:13|41266.
00:51:14|41266.29
00:51:15|41268.19
00:51:16|41268.
00:51:17|41263.86
00:51:18|41264.01
00:51:19|41262.01
00:51:20|41266.
00:51:21|41273.32
00:51:22|41276.
00:51:23|41272.01
00:51:24|41270.96
00:51:25|41268.09
00:51:26|41270.65
00:51:27|41270.65
00:51:29|41268.51
00:51:29|41269.2
00:51:30|41269.21
00:51:31|41268.12
00:51:32|41270.32
00:51:34|41268.1
00:51:34|41266.92
00:51:36|41271.82
00:51:36|41276.79
00:51:38|41272.61
00:51:39|41274.56
00:51:41|41274.57
00:51:42|41276.78
00:51:43|41274.08
00:51:43|41275.29
00:51:45|41275.3
00:51:46|41274.16
00:51:47|41274.13
00:51:48|41274.13
00:51:49|41272.44
00:51:50|41273.41
00:51:51|41269.79
00:51:52|41262.6
00:51:53|41260.
00:51:54|41263.35
00:51:55|41262.86
00:51:56|41262.84
00:51:57|41263.42
00:51:57|41262.68
00:51:59|41259.71
00:51:59|41261.37
00:52:01|41262.56
00:52:02|41263.14
00:52:03|41262.21
00:52:04|41264.
00:52:05|41257.24
00:52:06|41256.8
00:52:06|41256.8
00:52:08|41256.8
00:52:09|41259.22
00:52:10|41259.84
00:52:11|41259.88
00:52:12|41257.51
00:52:13|41257.51
00:52:14|41259.31
00:52:15|41255.7
00:52:16|41256.66
00:52:17|41257.38
00:52:18|41257.38
00:52:19|41257.5
00:52:20|41258.06
00:52:21|41258.06
00:52:22|41254.66
00:52:23|41255.48
00:52:24|41255.48
00:52:25|41256.07
00:52:26|41257.07
00:52:27|41257.82
00:52:28|41257.82
00:52:29|41257.82
00:52:30|41256.12
00:52:31|41256.12
00:52:32|41256.12
00:52:33|41255.22
00:52:34|41255.22
00:52:35|41254.85
00:52:36|41258.18
00:52:37|41256.74
00:52:38|41257.74
00:52:39|41254.46
00:52:41|41257.48
00:52:42|41256.6
00:52:43|41256.65
00:52:44|41255.24
00:52:45|41255.11
00:52:46|41249.18
00:52:47|41249.18
00:52:48|41246.78
00:52:49|41246.78
00:52:51|41242.65
00:52:51|41245.75
00:52:53|41245.32
00:52:54|41244.07
00:52:55|41251.44
00:52:56|41268.8
00:52:57|41268.
00:52:59|41259.75
00:53:00|41265.1
00:53:01|41266.65
00:53:01|41270.8
00:53:03|41270.
00:53:03|41268.1
00:53:05|41261.78
00:53:06|41273.32
00:53:07|41273.49
00:53:08|41270.12
00:53:09|41266.
00:53:10|41262.22
00:53:11|41266.01
00:53:12|41262.72
00:53:13|41261.22
00:53:14|41257.73
00:53:15|41257.25
00:53:16|41257.21
00:53:17|41260.
00:53:18|41260.94
00:53:19|41260.94
00:53:20|41260.45
00:53:21|41257.
00:53:22|41255.91
00:53:23|41257.6
00:53:24|41257.6
00:53:25|41258.52
00:53:26|41258.82
00:53:27|41258.83
00:53:28|41258.83
00:53:29|41257.88
00:53:30|41257.88
00:53:31|41257.88
00:53:32|41257.88
00:53:33|41255.9
00:53:34|41255.58
00:53:35|41254.46
00:53:36|41254.46
00:53:37|41253.63
00:53:38|41255.7
00:53:39|41252.
00:53:40|41253.61
00:53:42|41252.07
00:53:43|41248.51
00:53:44|41252.01
00:53:45|41252.01
00:53:46|41252.01
00:53:48|41253.22
00:53:48|41253.29
00:53:50|41253.22
00:53:50|41253.22
00:53:51|41254.03
00:53:53|41255.9
00:53:53|41255.9
00:53:55|41254.69
00:53:56|41262.01
00:53:56|41258.
00:53:58|41259.45
00:53:59|41260.
00:54:00|41269.79
00:54:00|41268.3
00:54:02|41268.28
00:54:03|41268.29
00:54:04|41267.58
00:54:05|41267.28
00:54:05|41270.01
00:54:07|41268.51
00:54:08|41267.34
00:54:08|41272.12
00:54:10|41271.31
00:54:11|41270.
00:54:12|41270.
00:54:13|41273.06
00:54:14|41271.53
00:54:15|41268.49
00:54:16|41271.48
00:54:17|41272.13
00:54:18|41273.71
00:54:19|41275.
00:54:20|41272.62
00:54:20|41273.75
00:54:22|41270.87
00:54:23|41270.08
00:54:24|41270.08
00:54:25|41269.14
00:54:26|41270.39
00:54:27|41264.38
00:54:27|41260.55
00:54:29|41263.57
00:54:31|41260.
00:54:31|41260.66
00:54:32|41261.9
00:54:34|41263.13
00:54:35|41263.13
00:54:35|41263.14
00:54:37|41263.14
00:54:37|41262.15
00:54:38|41261.9
00:54:39|41261.9
00:54:40|41265.82
00:54:42|41265.05
00:54:43|41266.74
00:54:44|41272.46
00:54:45|41272.48
00:54:46|41271.76
00:54:48|41271.76
00:54:48|41268.82
00:54:50|41267.01
00:54:51|41265.56
00:54:52|41267.98
00:54:53|41264.14
00:54:54|41266.05
00:54:55|41266.05
00:54:56|41268.6
00:54:57|41271.99
00:54:58|41271.99
00:54:58|41270.
00:55:00|41268.57
00:55:00|41267.32
00:55:01|41268.12
00:55:02|41269.57
00:55:03|41279.99
00:55:05|41278.
00:55:06|41279.67
00:55:07|41281.37
00:55:08|41279.73
00:55:09|41280.5
00:55:10|41281.22
00:55:11|41279.9
00:55:12|41279.09
00:55:13|41274.59
00:55:14|41276.69
00:55:15|41275.15
00:55:16|41278.5
00:55:17|41278.75
00:55:18|41280.73
00:55:19|41285.45
00:55:20|41287.03
00:55:21|41285.93
00:55:22|41282.98
00:55:23|41284.49
00:55:24|41284.49
00:55:25|41284.19
00:55:26|41283.25
00:55:27|41285.64
00:55:28|41286.81
00:55:29|41287.38
00:55:30|41286.03
00:55:31|41285.1
00:55:32|41285.68
00:55:33|41280.01
00:55:34|41281.07
00:55:35|41282.71
00:55:36|41282.71
00:55:37|41280.
00:55:38|41278.24
00:55:39|41280.07
00:55:40|41272.68
00:55:41|41276.48
00:55:42|41276.04
00:55:44|41276.3
00:55:45|41278.39
00:55:46|41280.57
00:55:47|41281.55
00:55:48|41278.76
00:55:49|41282.
00:55:50|41276.
00:55:50|41279.77
00:55:52|41280.91
00:55:53|41281.57
00:55:53|41278.05
00:55:55|41275.84
00:55:55|41275.04
00:55:57|41274.16
00:55:57|41274.92
00:55:58|41274.3
00:56:00|41274.39
00:56:00|41272.98
00:56:02|41274.01
00:56:03|41274.21
00:56:04|41274.69
00:56:04|41275.54
00:56:05|41278.02
00:56:06|41278.02
00:56:08|41275.46
00:56:09|41277.25
00:56:10|41279.59
00:56:10|41278.21
00:56:11|41276.65
00:56:12|41270.3
00:56:14|41274.17
00:56:15|41272.49
00:56:16|41270.75
00:56:16|41272.
00:56:18|41270.58
00:56:18|41264.38
00:56:19|41265.88
00:56:20|41265.63
00:56:21|41263.25
00:56:22|41265.55
00:56:24|41256.85
00:56:25|41259.99
00:56:26|41257.27
00:56:27|41259.47
00:56:28|41256.09
00:56:29|41257.14
00:56:30|41257.15
00:56:31|41253.99
00:56:32|41255.
00:56:33|41251.5
00:56:34|41251.88
00:56:34|41251.88
00:56:36|41251.88
00:56:37|41251.76
00:56:38|41251.64
00:56:39|41250.3
00:56:39|41249.33
00:56:41|41251.22
00:56:42|41246.01
00:56:42|41243.38
00:56:45|41238.
00:56:46|41230.09
00:56:48|41235.05
00:56:48|41232.12
00:56:50|41238.14
00:56:50|41234.28
00:56:52|41234.04
00:56:52|41234.
00:56:54|41234.55
00:56:54|41235.06
00:56:56|41236.97
00:56:57|41235.84
00:56:58|41236.83
00:56:59|41235.03
00:57:00|41226.74
00:57:01|41229.88
00:57:02|41229.88
00:57:03|41230.44
00:57:04|41229.87
00:57:05|41228.9
00:57:06|41230.44
00:57:07|41226.89
00:57:08|41230.
00:57:09|41230.
00:57:10|41230.
00:57:11|41230.01
00:57:12|41230.01
00:57:13|41228.76
00:57:14|41229.05
00:57:15|41228.66
00:57:16|41229.56
00:57:17|41231.76
00:57:18|41236.01
00:57:19|41236.
00:57:20|41236.4
00:57:21|41238.41
00:57:22|41234.58
00:57:23|41235.89
00:57:24|41235.65
00:57:25|41232.13
00:57:26|41228.88
00:57:27|41228.87
00:57:28|41228.86
00:57:29|41230.21
00:57:30|41229.86
00:57:31|41227.59
00:57:32|41227.62
00:57:33|41225.94
00:57:34|41227.18
00:57:35|41228.6
00:57:36|41226.52
00:57:37|41226.21
00:57:38|41220.48
00:57:39|41222.2
00:57:40|41230.32
00:57:41|41227.41
00:57:42|41231.83
00:57:43|41237.23
00:57:44|41237.31
00:57:46|41237.31
00:57:47|41237.6
00:57:48|41243.28
00:57:49|41243.52
00:57:50|41244.54
00:57:51|41232.5
00:57:52|41230.01
00:57:53|41229.78
00:57:54|41229.8
00:57:55|41229.86
00:57:57|41229.86
00:57:57|41229.88
00:57:59|41231.75
00:57:59|41229.44
00:58:01|41223.97
00:58:02|41216.75
00:58:03|41216.91
00:58:04|41216.88
00:58:05|41221.66
00:58:06|41220.96
00:58:07|41216.
00:58:08|41217.26
00:58:09|41216.37
00:58:10|41221.64
00:58:10|41217.39
00:58:12|41213.26
00:58:12|41211.83
00:58:13|41211.83
00:58:15|41215.88
00:58:16|41214.78
00:58:17|41215.99
00:58:18|41214.18
00:58:19|41213.97
00:58:20|41213.82
00:58:21|41213.55
00:58:22|41215.7
00:58:23|41216.
00:58:24|41211.93
00:58:25|41213.38
00:58:26|41211.93
00:58:27|41211.93
00:58:28|41213.54
00:58:29|41212.82
00:58:30|41212.82
00:58:31|41212.82
00:58:32|41214.41
00:58:33|41213.2
00:58:34|41213.2
00:58:35|41213.54
00:58:36|41213.55
00:58:37|41209.26
00:58:38|41209.35
00:58:39|41212.19
00:58:40|41212.58
00:58:41|41212.19
00:58:42|41208.14
00:58:43|41208.14
00:58:44|41208.58
00:58:45|41211.06
00:58:47|41213.54
00:58:48|41214.8
00:58:49|41211.06
00:58:50|41212.09
00:58:51|41211.91
00:58:52|41211.91
00:58:53|41209.82
00:58:54|41210.18
00:58:55|41210.18
00:58:56|41198.14
00:58:57|41197.18
00:58:58|41191.69
00:58:59|41196.82
00:59:00|41192.64
00:59:01|41194.47
00:59:02|41194.03
00:59:03|41195.3
00:59:04|41198.
00:59:05|41198.39
00:59:06|41197.38
00:59:07|41201.97
00:59:08|41200.58
00:59:09|41200.97
00:59:10|41201.72
00:59:11|41200.74
00:59:12|41201.87
00:59:13|41201.87
00:59:14|41201.14
00:59:15|41201.75
00:59:16|41197.42
00:59:17|41201.88
00:59:18|41199.57
00:59:19|41197.75
00:59:20|41195.15
00:59:21|41193.8
00:59:22|41195.59
00:59:23|41198.
00:59:24|41197.34
00:59:25|41200.07
00:59:27|41200.56
00:59:27|41199.92
00:59:28|41203.28
00:59:29|41200.99
00:59:31|41209.99
00:59:31|41208.98
00:59:32|41213.84
00:59:33|41211.99
00:59:35|41212.
00:59:35|41210.87
00:59:37|41207.97
00:59:38|41208.
00:59:38|41209.85
00:59:39|41210.12
00:59:40|41211.38
00:59:42|41212.59
00:59:43|41212.77
00:59:43|41212.4
00:59:45|41212.4
00:59:46|41205.86
00:59:48|41204.
00:59:49|41206.01
00:59:51|41204.01
00:59:51|41207.61
00:59:53|41206.
00:59:53|41204.
00:59:55|41205.99
00:59:55|41200.
00:59:57|41200.
00:59:58|41201.82
00:59:59|41201.14
01:00:00|41199.24
01:00:01|41197.51
01:00:02|41200.
01:00:03|41196.88
01:00:04|41199.22
01:00:05|41204.52
01:00:06|41212.65
01:00:07|41213.26
01:00:08|41210.83
01:00:09|41212.92
01:00:10|41209.09
01:00:11|41210.02
01:00:12|41199.9
01:00:13|41197.31
01:00:14|41198.66
01:00:15|41196.4
01:00:16|41196.26
01:00:16|41197.09
01:00:18|41201.97
01:00:19|41201.97
01:00:20|41204.
01:00:21|41202.37
01:00:21|41204.
01:00:23|41205.97
01:00:23|41206.39
01:00:25|41202.7
01:00:26|41209.87
01:00:27|41210.
01:00:28|41209.95
01:00:29|41208.
01:00:30|41209.06
01:00:31|41206.36
01:00:32|41207.57
01:00:33|41206.22
01:00:34|41206.53
01:00:35|41206.59
01:00:36|41208.
01:00:37|41214.88
01:00:38|41219.93
01:00:39|41219.74
01:00:40|41218.73
01:00:41|41218.86
01:00:42|41220.19
01:00:43|41218.24
01:00:44|41218.24
01:00:45|41218.54
01:00:46|41216.71
01:00:47|41221.68
01:00:49|41219.3
01:00:50|41219.35
01:00:51|41219.34
01:00:53|41216.64
01:00:53|41218.01
01:00:55|41218.47
01:00:56|41220.12
01:00:57|41223.46
01:00:58|41221.2
01:00:59|41221.32
01:00:59|41221.2
01:01:01|41221.44
01:01:01|41221.2
01:01:02|41221.33
01:01:04|41221.33
01:01:05|41224.41
01:01:05|41226.
01:01:06|41226.
01:01:07|41227.62
01:01:09|41222.13
01:01:09|41223.29
01:01:10|41226.48
01:01:11|41224.62
01:01:12|41219.99
01:01:14|41220.95
01:01:15|41220.61
01:01:15|41220.26
01:01:16|41220.25
01:01:17|41219.7
01:01:19|41217.58
01:01:20|41218.23
01:01:20|41217.58
01:01:22|41204.27
01:01:23|41208.13
01:01:23|41209.62
01:01:25|41204.89
01:01:25|41203.99
01:01:27|41194.78
01:01:28|41199.39
01:01:29|41198.13
01:01:30|41197.87
01:01:30|41197.62
01:01:32|41199.57
01:01:32|41196.25
01:01:33|41196.13
01:01:34|41198.71
01:01:35|41198.72
01:01:38|41196.52
01:01:38|41198.02
01:01:39|41199.45
01:01:40|41196.89
01:01:41|41196.89
01:01:42|41198.12
01:01:43|41199.02
01:01:44|41198.72
01:01:46|41198.6
01:01:47|41196.
01:01:47|41198.21
01:01:49|41195.3
01:01:51|41200.68
01:01:51|41197.97
01:01:53|41197.43
01:01:54|41199.49
01:01:55|41200.44
01:01:57|41200.4
01:01:57|41203.11
01:01:59|41200.97
01:02:00|41197.15
01:02:01|41199.38
01:02:02|41198.68
01:02:02|41200.51
01:02:03|41198.03
01:02:05|41216.03
01:02:05|41217.99
01:02:07|41207.79
01:02:07|41212.
01:02:09|41212.43
01:02:09|41215.88
01:02:11|41215.88
01:02:12|41220.
01:02:12|41217.77
01:02:14|41219.72
01:02:15|41218.14
01:02:16|41221.03
01:02:16|41219.87
01:02:18|41217.06
01:02:19|41221.31
01:02:19|41221.31
01:02:20|41219.59
01:02:21|41220.97
01:02:22|41221.91
01:02:23|41221.14
01:02:24|41221.91
01:02:26|41221.91
01:02:26|41221.91
01:02:27|41220.7
01:02:28|41221.97
01:02:30|41219.88
01:02:30|41221.61
01:02:31|41223.25
01:02:32|41219.88
01:02:33|41234.52
01:02:34|41236.
01:02:35|41232.86
01:02:36|41233.87
01:02:37|41235.18
01:02:39|41236.16
01:02:39|41238.56
01:02:40|41238.
01:02:41|41239.9
01:02:42|41240.82
01:02:43|41241.45
01:02:44|41242.
01:02:46|41236.61
01:02:46|41241.17
01:02:47|41240.6
01:02:48|41231.88
01:02:49|41231.88
01:02:51|41237.62
01:02:52|41233.51
01:02:54|41231.33
01:02:54|41232.27
01:02:56|41232.64
01:02:57|41234.
01:02:58|41230.94
01:02:59|41232.
01:03:00|41232.
01:03:01|41233.99
01:03:02|41232.
01:03:03|41230.94
01:03:04|41230.18
01:03:05|41234.07
01:03:06|41232.62
01:03:07|41230.46
01:03:08|41233.99
01:03:09|41235.85
01:03:10|41235.85
01:03:11|41230.94
01:03:12|41231.99
01:03:13|41231.79
01:03:14|41233.66
01:03:15|41232.47
01:03:17|41234.62
01:03:18|41234.62
01:03:18|41234.62
01:03:20|41234.56
01:03:22|41233.45
01:03:22|41230.
01:03:24|41228.01
01:03:25|41226.02
01:03:25|41225.
01:03:26|41224.
01:03:27|41224.85
01:03:28|41219.
01:03:29|41222.73
01:03:30|41222.4
01:03:32|41222.
01:03:33|41222.
01:03:34|41221.03
01:03:35|41218.82
01:03:36|41220.
01:03:37|41219.01
01:03:38|41221.5
01:03:38|41210.18
01:03:40|41205.73
01:03:41|41207.19
01:03:42|41207.57
01:03:43|41207.57
01:03:43|41207.82
01:03:44|41206.58
01:03:45|41207.83
01:03:47|41207.82
01:03:48|41211.06
01:03:48|41210.05
01:03:50|41209.24
01:03:52|41209.24
01:03:53|41209.04
01:03:53|41209.84
01:03:54|41208.
01:03:56|41208.22
01:03:57|41206.58
01:03:58|41206.58
01:03:58|41203.75
01:04:00|41202.6
01:04:01|41202.5
01:04:01|41203.69
01:04:03|41203.69
01:04:03|41205.42
01:04:05|41205.88
01:04:06|41204.86
01:04:06|41200.22
01:04:08|41200.75
01:04:09|41203.87
01:04:09|41205.42
01:04:11|41205.42
01:04:11|41205.42
01:04:13|41204.41
01:04:14|41206.5
01:04:14|41207.76
01:04:16|41204.5
01:04:17|41204.86
01:04:18|41210.47
01:04:18|41209.71
01:04:20|41211.06
01:04:21|41209.2
01:04:21|41207.84
01:04:23|41207.21
01:04:24|41204.91
01:04:24|41207.22
01:04:25|41205.34
01:04:26|41205.34
01:04:28|41205.56
01:04:29|41205.56
01:04:30|41205.56
01:04:31|41207.88
01:04:31|41207.88
01:04:33|41206.85
01:04:34|41204.86
01:04:35|41205.94
01:04:36|41207.12
01:04:37|41207.12
01:04:38|41206.06
01:04:39|41206.06
01:04:40|41206.1
01:04:41|41210.
01:04:42|41209.34
01:04:43|41207.37
01:04:44|41211.78
01:04:45|41208.85
01:04:46|41209.74
01:04:47|41209.74
01:04:48|41208.33
01:04:49|41209.48
01:04:50|41203.14
01:04:51|41203.57
01:04:52|41204.59
01:04:53|41205.99
01:04:54|41208.98
01:04:55|41207.9
01:04:56|41205.53
01:04:58|41205.36
01:04:58|41206.14
01:05:00|41202.01
01:05:01|41199.82
01:05:02|41203.65
01:05:03|41202.38
01:05:03|41204.09
01:05:04|41203.87
01:05:06|41203.85
01:05:07|41202.36
01:05:08|41204.
01:05:09|41205.1
01:05:10|41202.82
01:05:11|41203.88
01:05:12|41203.88
01:05:13|41202.95
01:05:14|41205.02
01:05:15|41205.02
01:05:16|41205.02
01:05:17|41205.02
01:05:18|41204.3
01:05:19|41206.
01:05:20|41207.61
01:05:21|41207.62
01:05:22|41203.87
01:05:23|41204.75
01:05:24|41197.46
01:05:25|41197.46
01:05:26|41198.8
01:05:27|41198.66
01:05:28|41198.66
01:05:29|41197.5
01:05:30|41197.5
01:05:31|41197.5
01:05:32|41198.44
01:05:33|41199.33
01:05:34|41198.7
01:05:35|41198.7
01:05:36|41197.23
01:05:37|41193.7
01:05:38|41195.1
01:05:39|41199.51
01:05:40|41197.15
01:05:41|41198.
01:05:42|41197.42
01:05:43|41197.55
01:05:44|41197.88
01:05:46|41195.38
01:05:46|41195.64
01:05:48|41195.64
01:05:48|41193.57
01:05:49|41195.76
01:05:50|41192.64
01:05:51|41191.88
01:05:52|41189.9
01:05:54|41190.02
01:05:55|41192.76
01:05:56|41193.04
01:05:58|41191.22
01:05:59|41192.63
01:06:00|41191.62
01:06:01|41195.95
01:06:02|41194.06
01:06:03|41191.87
01:06:03|41191.86
01:06:05|41189.51
01:06:06|41189.03
01:06:07|41185.02
01:06:08|41185.79
01:06:09|41185.86
01:06:10|41185.66
01:06:11|41177.58
01:06:12|41176.
01:06:12|41170.57
01:06:14|41171.54
01:06:15|41166.1
01:06:16|41164.69
01:06:17|41168.
01:06:18|41169.12
01:06:19|41161.78
01:06:20|41160.59
01:06:21|41165.69
01:06:22|41159.72
01:06:23|41158.86
01:06:24|41159.58
01:06:25|41151.12
01:06:26|41153.99
01:06:27|41151.38
01:06:28|41152.87
01:06:29|41154.34
01:06:30|41152.66
01:06:31|41154.74
01:06:32|41155.56
01:06:33|41155.44
01:06:35|41153.97
01:06:35|41154.
01:06:37|41153.88
01:06:37|41156.9
01:06:38|41158.65
01:06:39|41163.44
01:06:40|41165.8
01:06:41|41160.01
01:06:42|41160.92
01:06:43|41160.01
01:06:44|41160.29
01:06:45|41161.54
01:06:47|41164.52
01:06:48|41164.79
01:06:48|41162.
01:06:49|41160.34
01:06:50|41167.95
01:06:51|41167.71
01:06:52|41171.87
01:06:53|41170.
01:06:55|41170.14
01:06:55|41172.
01:06:57|41172.
01:06:58|41168.14
01:06:58|41168.
01:07:00|41169.6
01:07:01|41171.61
01:07:02|41169.98
01:07:02|41172.6
01:07:04|41177.98
01:07:05|41176.79
01:07:05|41179.24
01:07:07|41176.
01:07:08|41178.02
01:07:09|41177.61
01:07:10|41172.16
01:07:12|41168.25
01:07:12|41173.82
01:07:13|41171.03
01:07:15|41165.72
01:07:16|41165.88
01:07:16|41166.81
01:07:17|41167.71
01:07:18|41171.79
01:07:20|41168.38
01:07:20|41171.91
01:07:21|41174.36
01:07:22|41179.76
01:07:23|41178.73
01:07:25|41174.01
01:07:25|41176.4
01:07:27|41176.4
01:07:27|41179.88
01:07:28|41178.13
01:07:30|41178.39
01:07:31|41178.13
01:07:31|41178.01
01:07:33|41179.57
01:07:34|41179.99
01:07:35|41180.
01:07:35|41176.34
01:07:36|41177.78
01:07:38|41181.79
01:07:39|41184.
01:07:40|41184.
01:07:41|41180.74
01:07:42|41177.59
01:07:42|41178.42
01:07:44|41176.79
01:07:44|41182.
01:07:46|41182.
01:07:47|41182.24
01:07:47|41182.23
01:07:49|41181.99
01:07:49|41186.29
01:07:51|41189.88
01:07:52|41188.13
01:07:53|41185.
01:07:54|41183.29
01:07:56|41186.56
01:07:57|41188.73
01:07:58|41188.67
01:08:00|41188.12
01:08:00|41186.49
01:08:02|41186.21
01:08:03|41186.53
01:08:03|41189.
01:08:04|41191.42
01:08:05|41186.58
01:08:07|41184.31
01:08:08|41187.86
01:08:09|41187.6
01:08:10|41187.6
01:08:11|41188.5
01:08:11|41185.99
01:08:13|41185.99
01:08:13|41188.12
01:08:15|41192.79
01:08:16|41190.3
01:08:17|41190.44
01:08:17|41190.
01:08:18|41189.35
01:08:20|41191.32
01:08:20|41191.99
01:08:21|41190.57
01:08:23|41191.38
01:08:24|41190.57
01:08:24|41190.68
01:08:26|41189.17
01:08:26|41188.62
01:08:27|41189.13
01:08:29|41192.34
01:08:30|41190.16
01:08:31|41189.88
01:08:31|41189.55
01:08:33|41188.37
01:08:34|41189.74
01:08:35|41187.04
01:08:35|41189.05
01:08:37|41187.77
01:08:38|41185.79
01:08:39|41187.63
01:08:40|41187.75
01:08:41|41188.05
01:08:42|41188.22
01:08:43|41189.37
01:08:45|41186.32
01:08:45|41187.15
01:08:47|41172.57
01:08:47|41170.28
01:08:48|41176.
01:08:50|41178.
01:08:50|41175.52
01:08:51|41174.56
01:08:52|41173.33
01:08:54|41173.07
01:08:54|41169.96
01:08:56|41170.65
01:08:58|41172.
01:08:59|41171.87
01:09:00|41162.46
01:09:01|41165.01
01:09:01|41165.
01:09:03|41162.38
01:09:04|41165.33
01:09:05|41168.
01:09:06|41165.3
01:09:07|41167.08
01:09:08|41167.76
01:09:09|41167.38
01:09:10|41167.38
01:09:11|41167.77
01:09:11|41164.35
01:09:13|41163.26
01:09:14|41161.73
01:09:15|41161.73
01:09:17|41158.72
01:09:17|41162.23
01:09:18|41162.41
01:09:20|41165.2
01:09:20|41161.8
01:09:21|41160.12
01:09:22|41161.32
01:09:24|41158.83
01:09:24|41156.16
01:09:25|41157.47
01:09:26|41157.21
01:09:27|41155.35
01:09:29|41158.
01:09:30|41160.46
01:09:30|41160.46
01:09:32|41156.47
01:09:33|41153.99
01:09:33|41151.3
01:09:34|41150.99
01:09:35|41150.86
01:09:36|41151.01
01:09:38|41149.88
01:09:39|41147.76
01:09:40|41150.04
01:09:41|41153.27
01:09:42|41149.48
01:09:42|41149.48
01:09:43|41150.96
01:09:44|41153.54
01:09:45|41153.57
01:09:46|41153.57
01:09:47|41156.13
01:09:49|41154.67
01:09:50|41154.86
01:09:50|41157.2
01:09:52|41151.43
01:09:52|41151.88
01:09:54|41151.88
01:09:54|41151.88
01:09:55|41151.99
01:09:57|41151.54
01:09:58|41156.
01:09:59|41155.62
01:10:00|41156.5
01:10:01|41156.5
01:10:02|41153.69
01:10:04|41153.69
01:10:05|41155.97
01:10:06|41161.65
01:10:08|41161.95
01:10:09|41161.94
01:10:10|41159.02
01:10:11|41157.67
01:10:12|41157.87
01:10:13|41157.61
01:10:14|41157.66
01:10:15|41156.55
01:10:16|41157.68
01:10:16|41156.69
01:10:18|41157.61
01:10:19|41160.48
01:10:20|41159.72
01:10:21|41159.32
01:10:22|41159.32
01:10:23|41159.37
01:10:24|41157.74
01:10:26|41161.88
01:10:27|41160.68
01:10:27|41161.86
01:10:29|41161.58
01:10:30|41157.76
01:10:30|41153.94
01:10:31|41150.45
01:10:32|41153.26
01:10:35|41153.25
01:10:36|41152.03
01:10:37|41152.12
01:10:38|41147.71
01:10:39|41146.
01:10:40|41142.52
01:10:41|41141.24
01:10:41|41144.34
01:10:43|41142.
01:10:44|41142.01
01:10:45|41143.45
01:10:46|41145.92
01:10:47|41145.74
01:10:48|41144.
01:10:49|41143.86
01:10:50|41146.58
01:10:51|41143.63
01:10:52|41141.76
01:10:53|41138.28
01:10:54|41140.01
01:10:55|41142.26
01:10:56|41143.4
01:10:57|41146.66
01:10:58|41147.33
01:10:59|41145.87
01:11:00|41151.99
01:11:01|41149.01
01:11:02|41155.91
01:11:03|41157.83
01:11:04|41156.
01:11:05|41157.46
01:11:06|41159.88
01:11:07|41161.3
01:11:08|41160.
01:11:09|41160.12
01:11:11|41162.53
01:11:12|41163.06
01:11:13|41163.04
01:11:14|41161.36
01:11:14|41161.32
01:11:16|41162.56
01:11:17|41161.59
01:11:18|41164.79
01:11:19|41160.5
01:11:20|41160.48
01:11:21|41159.41
01:11:22|41155.57
01:11:23|41155.
01:11:23|41154.13
01:11:24|41155.26
01:11:26|41155.75
01:11:27|41155.13
01:11:28|41154.77
01:11:28|41155.56
01:11:30|41150.96
01:11:30|41154.96
01:11:33|41154.83
01:11:34|41151.04
01:11:35|41149.39
01:11:37|41144.93
01:11:39|41147.37
01:11:39|41149.13
01:11:40|41149.7
01:11:42|41148.78
01:11:43|41149.56
01:11:44|41148.9
01:11:45|41148.9
01:11:46|41152.3
01:11:47|41151.61
01:11:48|41151.39
01:11:49|41153.67
01:11:51|41153.01
01:11:51|41154.16
01:11:53|41152.69
01:11:53|41151.55
01:11:55|41154.9
01:11:55|41150.28
01:11:56|41152.15
01:11:58|41152.
01:11:59|41152.77
01:12:00|41147.79
01:12:01|41154.01
01:12:02|41154.12
01:12:03|41152.53
01:12:05|41153.76
01:12:06|41153.76
01:12:07|41153.76
01:12:08|41154.23
01:12:09|41153.73
01:12:10|41151.29
01:12:10|41153.18
01:12:12|41152.78
01:12:13|41152.78
01:12:14|41157.17
01:12:15|41156.84
01:12:16|41159.
01:12:17|41157.48
01:12:17|41155.26
01:12:19|41151.54
01:12:20|41153.23
01:12:21|41142.12
01:12:21|41144.3
01:12:23|41144.29
01:12:24|41144.1
01:12:25|41145.34
01:12:25|41145.09
01:12:27|41143.79
01:12:27|41144.32
01:12:28|41148.8
01:12:29|41149.74
01:12:31|41149.75
01:12:32|41148.04
01:12:33|41147.96
01:12:34|41147.96
01:12:35|41144.1
01:12:36|41142.61
01:12:36|41142.32
01:12:39|41144.91
01:12:39|41138.16
01:12:40|41139.22
01:12:42|41138.61
01:12:42|41141.38
01:12:44|41139.35
01:12:45|41141.62
01:12:45|41145.26
01:12:47|41140.
01:12:47|41139.87
01:12:48|41139.16
01:12:49|41140.32
01:12:51|41140.
01:12:52|41139.54
01:12:53|41139.41
01:12:54|41139.67
01:12:54|41138.73
01:12:56|41141.47
01:12:57|41141.48
01:12:57|41141.62
01:12:58|41143.62
01:13:00|41144.
01:13:01|41144.62
01:13:01|41144.95
01:13:03|41144.95
01:13:04|41147.15
01:13:06|41150.
01:13:07|41146.94
01:13:07|41147.82
01:13:08|41149.74
01:13:09|41150.
01:13:10|41148.
01:13:12|41148.
01:13:13|41151.03
01:13:14|41150.
01:13:14|41150.
01:13:16|41152.
01:13:17|41148.75
01:13:17|41147.64
01:13:19|41149.32
01:13:20|41149.95
01:13:21|41149.74
01:13:22|41151.08
01:13:23|41153.69
01:13:23|41153.87
01:13:25|41157.79
01:13:26|41157.25
01:13:26|41155.88
01:13:27|41155.37
01:13:28|41155.37
01:13:30|41154.02
01:13:30|41153.5
01:13:32|41153.59
01:13:32|41153.59
01:13:34|41153.74
01:13:36|41151.56
01:13:37|41147.96
01:13:38|41144.92
01:13:38|41149.52
01:13:40|41149.4
01:13:41|41146.54
01:13:42|41146.88
01:13:43|41149.57
01:13:44|41149.57
01:13:44|41146.73
01:13:46|41146.57
01:13:47|41146.31
01:13:48|41146.32
01:13:49|41145.98
01:13:50|41150.78
01:13:51|41148.95
01:13:52|41147.34
01:13:53|41151.
01:13:54|41148.16
01:13:55|41149.75
01:13:56|41147.01
01:13:58|41147.19
01:13:59|41147.63
01:14:00|41147.63
01:14:01|41149.75
01:14:01|41150.3
01:14:02|41154.87
01:14:03|41152.4
01:14:04|41152.4
01:14:05|41151.39
01:14:06|41150.91
01:14:08|41150.04
01:14:08|41152.27
01:14:10|41152.01
01:14:10|41151.22
01:14:11|41151.74
01:14:12|41149.06
01:14:13|41151.06
01:14:15|41149.02
01:14:15|41146.37
01:14:17|41150.77
01:14:17|41151.03
01:14:19|41146.45
01:14:20|41149.06
01:14:21|41148.58
01:14:21|41146.5
01:14:23|41145.67
01:14:24|41148.28
01:14:25|41144.46
01:14:26|41144.46
01:14:26|41147.56
01:14:28|41143.98
01:14:29|41151.05
01:14:30|41146.75
01:14:31|41141.56
01:14:32|41145.66
01:14:33|41146.58
01:14:35|41142.86
01:14:36|41143.88
01:14:38|41144.
01:14:39|41144.13
01:14:39|41143.75
01:14:40|41141.99
01:14:42|41145.09
01:14:42|41145.09
01:14:44|41144.1
01:14:44|41148.01
01:14:46|41143.57
01:14:46|41143.7
01:14:48|41149.88
01:14:48|41147.62
01:14:50|41146.89
01:14:51|41147.33
01:14:51|41148.32
01:14:53|41147.04
01:14:54|41149.33
01:14:56|41145.34
01:14:56|41147.87
01:14:58|41147.87
01:14:58|41143.69
01:14:59|41144.
01:15:00|41142.12
01:15:02|41141.84
01:15:04|41142.73
01:15:05|41141.56
01:15:06|41144.
01:15:06|41142.65
01:15:08|41141.99
01:15:09|41142.14
01:15:10|41144.85
01:15:11|41143.88
01:15:12|41142.
01:15:14|41140.69
01:15:15|41143.19
01:15:15|41142.14
01:15:16|41137.77
01:15:18|41138.44
01:15:18|41139.83
01:15:20|41135.06
01:15:20|41137.98
01:15:21|41134.5
01:15:23|41136.31
01:15:23|41134.9
01:15:24|41132.01
01:15:25|41135.75
01:15:27|41132.51
01:15:28|41132.64
01:15:29|41132.64
01:15:30|41136.72
01:15:31|41134.71
01:15:32|41134.
01:15:33|41132.15
01:15:34|41132.94
01:15:35|41133.18
01:15:36|41132.28
01:15:37|41124.07
01:15:38|41126.12
01:15:39|41125.86
01:15:39|41122.57
01:15:41|41121.69
01:15:41|41120.97
01:15:43|41120.83
01:15:43|41122.
01:15:44|41128.
01:15:46|41124.51
01:15:47|41125.08
01:15:47|41122.
01:15:49|41122.63
01:15:50|41123.29
01:15:51|41119.3
01:15:51|41119.81
01:15:53|41117.21
01:15:53|41114.42
01:15:55|41115.13
01:15:56|41113.72
01:15:56|41111.66
01:15:58|41111.78
01:15:58|41112.29
01:16:00|41110.34
01:16:01|41111.9
01:16:02|41115.1
01:16:03|41111.89
01:16:04|41113.76
01:16:05|41112.58
01:16:06|41118.39
01:16:07|41126.02
01:16:08|41130.2
01:16:09|41130.
01:16:10|41116.52
01:16:11|41119.32
01:16:12|41112.
01:16:13|41114.77
01:16:14|41112.77
01:16:15|41112.9
01:16:16|41116.
01:16:17|41113.82
01:16:18|41114.
01:16:19|41112.98
01:16:20|41107.75
01:16:21|41108.
01:16:22|41109.6
01:16:23|41111.99
01:16:24|41109.34
01:16:25|41108.63
01:16:26|41106.
01:16:27|41109.14
01:16:28|41110.
01:16:29|41109.38
01:16:30|41107.42
01:16:31|41109.38
01:16:32|41106.92
01:16:33|41105.33
01:16:34|41106.9
01:16:35|41106.26
01:16:36|41106.38
01:16:37|41110.81
01:16:38|41105.44
01:16:39|41100.96
01:16:40|41097.74
01:16:41|41096.
01:16:42|41093.99
01:16:43|41098.74
01:16:44|41095.85
01:16:45|41090.19
01:16:46|41096.
01:16:47|41088.6
01:16:48|41089.73
01:16:49|41097.36
01:16:50|41093.85
01:16:51|41090.83
01:16:52|41092.12
01:16:54|41094.13
01:16:54|41095.85
01:16:56|41095.48
01:16:56|41094.12
01:16:58|41096.47
01:16:59|41092.62
01:17:01|41098.13
01:17:01|41095.99
01:17:03|41093.22
01:17:03|41096.29
01:17:04|41096.42
01:17:05|41094.62
01:17:07|41089.88
01:17:07|41087.
01:17:09|41087.88
01:17:10|41086.
01:17:11|41083.43
01:17:12|41074.01
01:17:13|41072.76
01:17:13|41075.55
01:17:15|41074.37
01:17:15|41073.36
01:17:16|41071.5
01:17:17|41065.78
01:17:19|41064.43
01:17:19|41061.8
01:17:21|41061.82
01:17:22|41063.07
01:17:22|41063.34
01:17:24|41065.
01:17:25|41074.12
01:17:26|41068.5
01:17:26|41069.61
01:17:27|41063.84
01:17:28|41061.87
01:17:29|41059.24
01:17:30|41056.04
01:17:31|41057.99
01:17:32|41057.51
01:17:33|41053.85
01:17:34|41047.64
01:17:35|41027.94
01:17:36|41040.
01:17:37|41038.13
01:17:38|41040.39
01:17:39|41050.
01:17:40|41050.32
01:17:41|41058.72
01:17:42|41060.02
01:17:43|41068.89
01:17:45|41060.03
01:17:45|41064.03
01:17:46|41062.14
01:17:48|41068.85
01:17:48|41064.34
01:17:50|41070.95
01:17:51|41070.69
01:17:51|41067.11
01:17:53|41065.37
01:17:53|41061.02
01:17:55|41059.78
01:17:57|41062.6
01:17:57|41064.
01:17:59|41064.
01:18:00|41065.13
01:18:00|41065.13
01:18:01|41065.97
01:18:03|41063.95
01:18:03|41062.02
01:18:04|41047.28
01:18:06|41048.01
01:18:07|41048.41
01:18:07|41046.15
01:18:09|41040.78
01:18:10|41036.37
01:18:11|41042.34
01:18:11|41045.64
01:18:13|41043.89
01:18:14|41042.
01:18:15|41038.84
01:18:16|41042.01
01:18:17|41044.
01:18:18|41045.5
01:18:19|41044.59
01:18:20|41044.59
01:18:21|41045.99
01:18:22|41054.14
01:18:24|41050.
01:18:25|41055.87
01:18:26|41055.59
01:18:26|41052.74
01:18:27|41055.26
01:18:29|41053.
01:18:30|41060.63
01:18:30|41061.36
01:18:31|41065.
01:18:32|41060.26
01:18:34|41061.53
01:18:35|41059.88
01:18:35|41065.87
01:18:36|41062.29
01:18:37|41062.17
01:18:39|41058.06
01:18:40|41061.32
01:18:41|41057.84
01:18:42|41059.71
01:18:42|41060.34
01:18:44|41059.89
01:18:45|41058.54
01:18:45|41062.26
01:18:47|41063.59
01:18:48|41061.29
01:18:48|41059.52
01:18:49|41058.29
01:18:50|41056.02
01:18:51|41056.01
01:18:53|41060.
01:18:54|41059.87
01:18:55|41060.78
01:18:56|41065.82
01:18:58|41063.1
01:18:59|41058.95
01:18:59|41063.45
01:19:00|41061.74
01:19:01|41063.59
01:19:03|41062.19
01:19:04|41065.56
01:19:05|41060.07
01:19:05|41058.68
01:19:06|41059.86
01:19:07|41057.12
01:19:08|41057.22
01:19:09|41053.88
01:19:10|41060.25
01:19:11|41061.99
01:19:13|41061.28
01:19:13|41064.13
01:19:15|41064.37
01:19:15|41063.77
01:19:16|41063.91
01:19:17|41064.37
01:19:18|41061.63
01:19:20|41063.86
01:19:21|41070.
01:19:21|41066.77
01:19:22|41064.93
01:19:23|41067.07
01:19:24|41060.01
01:19:25|41055.5
01:19:26|41059.73
01:19:28|41059.45
01:19:29|41059.61
01:19:29|41059.78
01:19:30|41067.3
01:19:31|41066.81
01:19:32|41068.28
01:19:33|41068.84
01:19:34|41062.64
01:19:35|41060.95
01:19:37|41061.93
01:19:38|41061.08
01:19:38|41057.25
01:19:39|41061.2
01:19:41|41062.9
01:19:42|41060.91
01:19:42|41064.24
01:19:43|41064.
01:19:45|41063.5
01:19:46|41066.04
01:19:46|41061.87
01:19:47|41061.87
01:19:48|41065.87
01:19:50|41063.5
01:19:50|41068.
01:19:52|41067.11
01:19:54|41067.22
01:19:54|41065.22
01:19:55|41067.44
01:19:57|41065.18
01:19:57|41065.
01:19:58|41065.64
01:20:00|41068.69
01:20:00|41065.51
01:20:02|41069.54
01:20:03|41058.13
01:20:04|41049.66
01:20:05|41044.
01:20:06|41048.88
01:20:07|41055.88
01:20:08|41054.
01:20:09|41053.04
01:20:10|41052.1
01:20:11|41056.9
01:20:12|41057.5
01:20:13|41053.58
01:20:14|41053.19
01:20:15|41038.22
01:20:16|41038.
01:20:17|41040.12
01:20:18|41038.
01:20:19|41040.
01:20:20|41038.36
01:20:21|41038.25
01:20:22|41037.26
01:20:23|41039.4
01:20:24|41039.24
01:20:25|41038.27
01:20:26|41040.46
01:20:27|41038.4
01:20:28|41036.57
01:20:29|41036.57
01:20:30|41036.48
01:20:31|41028.81
01:20:32|41027.49
01:20:33|41027.84
01:20:34|41027.88
01:20:35|41023.99
01:20:36|41023.22
01:20:37|41022.83
01:20:38|41024.84
01:20:39|41018.
01:20:40|41012.02
01:20:41|40993.41
01:20:42|40988.02
01:20:43|40992.26
01:20:44|40999.09
01:20:45|41001.72
01:20:46|40997.4
01:20:47|41000.03
01:20:48|41000.35
01:20:50|40994.18
01:20:51|40998.6
01:20:52|40991.34
01:20:53|40987.88
01:20:53|40985.34
01:20:55|40973.97
01:20:55|40950.
01:20:56|40955.47
01:20:57|40970.17
01:20:58|40968.32
01:21:00|40973.85
01:21:01|40976.16
01:21:02|40988.01
01:21:03|40994.
01:21:03|40986.
01:21:04|40992.
01:21:05|41002.
01:21:06|41003.79
01:21:08|41000.
01:21:08|41010.
01:21:10|41000.94
01:21:10|40999.9
01:21:12|41005.
01:21:12|41002.39
01:21:13|41003.94
01:21:14|40994.
01:21:16|40999.03
01:21:17|41000.24
01:21:18|40999.05
01:21:19|40988.65
01:21:20|40981.75
01:21:21|40984.54
01:21:22|40978.88
01:21:23|40976.12
01:21:24|40979.59
01:21:25|40974.44
01:21:26|40974.01
01:21:27|40971.11
01:21:28|40962.
01:21:29|40970.16
01:21:30|40974.
01:21:31|40968.28
01:21:32|40958.94
01:21:33|40956.94
01:21:34|40955.92
01:21:35|40957.41
01:21:36|40955.67
01:21:37|40968.
01:21:38|40962.43
01:21:39|40958.02
01:21:41|40954.79
01:21:42|40967.56
01:21:42|40968.72
01:21:43|40968.05
01:21:44|40968.86
01:21:45|40969.65
01:21:46|40971.74
01:21:47|40978.05
01:21:48|40975.99
01:21:50|40979.99
01:21:52|40981.35
01:21:52|40976.23
01:21:54|40980.28
01:21:55|40985.99
01:21:56|40990.26
01:21:57|40994.
01:21:58|40995.03
01:21:59|40988.
01:22:00|40992.06
01:22:01|40990.91
01:22:02|40991.42
01:22:03|40991.08
01:22:04|40999.35
01:22:05|40995.74
01:22:06|40999.22
01:22:07|40999.26
01:22:08|41001.99
01:22:09|40997.25
01:22:10|40999.6
01:22:11|40998.58
01:22:12|41010.
01:22:13|41008.37
01:22:14|41009.04
01:22:15|41001.96
01:22:16|41001.66
01:22:17|41001.01
01:22:18|41005.23
01:22:19|41006.19
01:22:20|41008.94
01:22:21|41013.98
01:22:22|41008.05
01:22:24|41006.09
01:22:25|41011.29
01:22:25|41004.4
01:22:26|41006.46
01:22:27|41009.11
01:22:28|41010.18
01:22:29|41006.68
01:22:30|41010.01
01:22:32|41011.99
01:22:32|41011.69
01:22:34|41011.81
01:22:34|41012.66
01:22:35|41010.18
01:22:37|41016.83
01:22:38|41013.59
01:22:38|41012.12
01:22:39|41008.92
01:22:41|40999.01
01:22:41|41007.84
01:22:43|41004.74
01:22:43|41004.
01:22:44|41003.32
01:22:45|41009.38
01:22:46|41004.5
01:22:48|41007.46
01:22:48|41002.3
01:22:49|41004.
01:22:50|41004.04
01:22:52|41004.04
01:22:53|41007.07
01:22:55|41003.53
01:22:56|41005.83
01:22:57|40999.99
01:22:58|41002.33
01:22:58|41002.33
01:23:00|41002.87
01:23:02|41006.03
01:23:02|41007.86
01:23:03|41005.25
01:23:04|40997.8
01:23:06|40995.88
01:23:06|40990.93
01:23:08|40991.85
01:23:08|40987.87
01:23:09|40974.4
01:23:11|40977.86
01:23:11|40984.
01:23:13|40983.88
01:23:13|40979.08
01:23:15|40979.35
01:23:15|40979.75
01:23:16|40976.9
01:23:18|40975.79
01:23:18|40976.64
01:23:19|40974.43
01:23:20|40980.58
01:23:21|40977.43
01:23:23|40979.64
01:23:24|40977.99
01:23:24|40975.07
01:23:25|40977.72
01:23:27|40978.53
01:23:27|40978.62
01:23:28|40972.01
01:23:29|40969.13
01:23:30|40971.96
01:23:31|40973.84
01:23:32|40971.86
01:23:33|40982.
01:23:35|40976.
01:23:36|40977.61
01:23:37|40977.76
01:23:37|40977.54
01:23:38|40978.44
01:23:40|40982.79
01:23:40|40981.91
01:23:42|40979.97
01:23:42|40986.64
01:23:43|40985.45
01:23:44|40986.02
01:23:45|40987.55
01:23:46|40989.19
01:23:47|40988.
01:23:49|40985.63
01:23:49|40985.5
01:23:50|40986.77
01:23:52|40985.99
01:23:53|40985.1
01:23:54|40987.78
01:23:56|40985.1
01:23:56|40986.73
01:23:57|40989.11
01:23:59|40986.28
01:23:59|40989.88
01:24:00|40989.41
01:24:02|40990.
01:24:03|40990.16
01:24:04|40987.98
01:24:05|40976.06
01:24:06|40981.73
01:24:06|40987.59
01:24:07|40986.14
01:24:09|40985.5
01:24:09|40986.73
01:24:11|40987.42
01:24:12|40985.87
01:24:13|40990.42
01:24:14|40986.11
01:24:15|40987.76
01:24:16|40982.82
01:24:17|40988.
01:24:18|40988.
01:24:20|40985.1
01:24:21|40987.6
01:24:21|40990.62
01:24:22|40993.68
01:24:23|40997.95
01:24:24|41000.82
01:24:25|41000.
01:24:26|40997.63
01:24:27|41005.74
01:24:28|41003.01
01:24:29|41003.61
01:24:30|41006.47
01:24:31|41011.35
01:24:32|41010.26
01:24:34|41009.96
01:24:34|40998.63
01:24:36|41003.36
01:24:36|40999.96
01:24:37|41001.5
01:24:38|40998.76
01:24:39|40999.8
01:24:40|40984.5
01:24:41|40989.99
01:24:42|40984.
01:24:43|40983.46
01:24:44|40988.32
01:24:45|40982.3
01:24:46|40984.04
01:24:47|40986.13
01:24:48|40985.51
01:24:49|40985.51
01:24:50|40985.51
01:24:51|40988.02
01:24:53|40986.61
01:24:55|40988.79
01:24:56|40992.8
01:24:57|40988.01
01:24:58|40987.97
01:24:59|40986.58
01:25:00|40990.43
01:25:00|40992.
01:25:01|40990.
01:25:03|41002.
01:25:03|40992.5
01:25:05|40992.26
01:25:05|40985.51
01:25:06|40989.03
01:25:08|40990.59
01:25:08|40988.
01:25:10|40990.13
01:25:11|40991.71
01:25:11|40986.6
01:25:12|40988.61
01:25:14|40988.74
01:25:14|40987.97
01:25:16|40981.87
01:25:16|40976.83
01:25:17|40981.1
01:25:19|40978.99
01:25:19|40977.78
01:25:20|40974.96
01:25:21|40975.67
01:25:22|40970.76
01:25:24|40964.33
01:25:24|40962.36
01:25:25|40964.98
01:25:26|40960.18
01:25:27|40963.03
01:25:28|40959.49
01:25:29|40963.03
01:25:30|40968.79
01:25:32|40962.33
01:25:32|40967.52
01:25:33|40971.63
01:25:34|40970.91
01:25:35|40974.13
01:25:36|40976.02
01:25:37|40977.37
01:25:38|40982.
01:25:39|40983.72
01:25:40|40978.43
01:25:41|40981.07
01:25:42|40977.7
01:25:43|40977.03
01:25:44|40976.71
01:25:45|40976.4
01:25:47|40975.67
01:25:47|40981.12
01:25:48|40978.25
01:25:49|40978.87
01:25:50|40979.36
01:25:51|40976.34
01:25:53|40978.
01:25:54|40976.13
01:25:55|40971.6
01:25:56|40970.01
01:25:57|40971.
01:25:58|40974.02
01:25:59|40971.65
01:26:00|40970.39
01:26:01|40970.01
01:26:02|40970.27
01:26:03|40970.
01:26:04|40973.86
01:26:05|40969.55
01:26:07|40966.96
01:26:07|40968.63
01:26:08|40968.56
01:26:10|40971.83
01:26:10|40969.07
01:26:11|40968.12
01:26:12|40963.88
01:26:14|40966.73
01:26:14|40964.89
01:26:15|40966.
01:26:17|40956.87
01:26:17|40956.21
01:26:18|40954.01
01:26:19|40964.
01:26:21|40962.67
01:26:21|40964.37
01:26:23|40968.9
01:26:24|40970.33
01:26:24|40971.3
01:26:25|40970.75
01:26:27|40967.9
01:26:27|40978.32
01:26:28|40956.05
01:26:30|40953.73
01:26:30|40947.29
01:26:32|40944.31
01:26:33|40949.14
01:26:34|40949.75
01:26:34|40942.52
01:26:35|40933.79
01:26:36|40938.3
01:26:37|40935.99
01:26:38|40936.29
01:26:39|40932.29
01:26:41|40934.42
01:26:42|40916.
01:26:43|40906.58
01:26:44|40905.44
01:26:45|40904.
01:26:46|40912.01
01:26:47|40908.3
01:26:48|40914.49
01:26:49|40911.93
01:26:50|40901.84
01:26:51|40897.97
01:26:52|40892.12
01:26:53|40894.26
01:26:54|40877.88
01:26:56|40859.83
01:26:57|40886.04
01:26:58|40876.01
01:27:00|40865.99
01:27:01|40864.
01:27:01|40872.32
01:27:02|40861.99
01:27:03|40859.97
01:27:04|40858.19
01:27:05|40857.93
01:27:06|40872.
01:27:08|40868.
01:27:09|40871.58
01:27:09|40854.1
01:27:11|40854.15
01:27:11|40855.04
01:27:13|40861.52
01:27:14|40855.57
01:27:15|40852.35
01:27:16|40843.6
01:27:16|40849.2
01:27:18|40840.
01:27:19|40834.23
01:27:20|40848.59
01:27:20|40859.96
01:27:22|40870.66
01:27:23|40882.79
01:27:24|40880.
01:27:25|40880.34
01:27:26|40878.02
01:27:27|40883.11
01:27:28|40880.34
01:27:29|40895.52
01:27:30|40896.
01:27:31|40897.58
01:27:32|40890.
01:27:33|40894.
01:27:34|40898.16
01:27:35|40898.
01:27:35|40896.14
01:27:36|40900.34
01:27:38|40905.97
01:27:39|40905.88
01:27:39|40904.
01:27:41|40907.87
01:27:42|40906.68
01:27:43|40909.97
01:27:44|40900.78
01:27:45|40906.7
01:27:46|40905.87
01:27:47|40902.07
01:27:48|40902.13
01:27:49|40904.03
01:27:49|40910.
01:27:51|40915.
01:27:52|40911.94
01:27:53|40918.24
01:27:54|40913.17
01:27:55|40921.51
01:27:56|40925.7
01:27:58|40925.7
01:27:59|40916.24
01:28:00|40904.
01:28:01|40898.12
01:28:02|40905.13
01:28:03|40883.81
01:28:04|40881.73
01:28:05|40874.
01:28:06|40877.88
01:28:07|40876.73
01:28:08|40881.97
01:28:09|40885.06
01:28:10|40882.28
01:28:11|40882.32
01:28:12|40884.55
01:28:13|40886.29
01:28:14|40887.58
01:28:15|40889.05
01:28:16|40887.97
01:28:17|40886.26
01:28:18|40886.49
01:28:19|40891.59
01:28:20|40884.75
01:28:21|40872.03
01:28:22|40872.
01:28:23|40878.04
01:28:24|40878.39
01:28:25|40880.27
01:28:26|40872.
01:28:28|40879.99
01:28:28|40878.31
01:28:29|40879.13
01:28:30|40874.
01:28:31|40879.62
01:28:33|40888.75
01:28:33|40884.
01:28:34|40883.18
01:28:35|40881.23
01:28:36|40882.
01:28:38|40879.84
01:28:38|40883.62
01:28:40|40886.15
01:28:40|40885.17
01:28:41|40887.56
01:28:42|40888.31
01:28:43|40886.45
01:28:45|40888.13
01:28:45|40889.73
01:28:47|40886.
01:28:48|40886.03
01:28:49|40884.79
01:28:50|40888.
01:28:51|40885.46
01:28:52|40885.37
01:28:53|40882.84
01:28:55|40862.1
01:28:56|40859.88
01:28:57|40851.93
01:28:58|40850.
01:28:59|40846.08
01:29:00|40852.11
01:29:01|40854.01
01:29:02|40854.47
01:29:03|40858.84
01:29:04|40863.64
01:29:05|40858.36
01:29:06|40869.27
01:29:07|40868.07
01:29:08|40873.43
01:29:09|40870.09
01:29:10|40877.33
01:29:11|40873.56
01:29:11|40880.12
01:29:13|40871.83
01:29:14|40874.71
01:29:15|40869.48
01:29:16|40857.85
01:29:17|40857.63
01:29:18|40856.46
01:29:19|40856.
01:29:20|40858.
01:29:21|40865.88
01:29:22|40857.6
01:29:23|40857.33
01:29:24|40852.63
01:29:25|40852.78
01:29:26|40853.88
01:29:28|40850.
01:29:29|40845.96
01:29:30|40845.74
01:29:31|40845.99
01:29:31|40841.97
01:29:33|40845.44
01:29:33|40839.5
01:29:34|40836.16
01:29:36|40839.83
01:29:36|40839.08
01:29:37|40770.82
01:29:39|40730.
01:29:40|40749.46
01:29:40|40761.03
01:29:41|40784.
01:29:43|40778.69
01:29:44|40790.58
01:29:45|40796.
01:29:46|40783.46
01:29:47|40792.01
01:29:47|40784.04
01:29:49|40790.46
01:29:50|40796.
01:29:52|40792.
01:29:52|40799.5
01:29:53|40797.09
01:29:55|40799.74
01:29:56|40799.83
01:29:57|40799.99
01:29:58|40798.69
01:29:59|40800.78
01:29:59|40808.02
01:30:01|40821.51
01:30:02|40821.98
01:30:03|40825.
01:30:05|40800.83
01:30:05|40826.
01:30:06|40823.94
01:30:08|40822.69
01:30:09|40828.
01:30:09|40835.54
01:30:10|40840.78
01:30:11|40851.99
01:30:12|40846.28
01:30:13|40806.
01:30:14|40791.99
01:30:16|40792.
01:30:17|40786.15
01:30:17|40799.98
01:30:18|40800.47
01:30:20|40802.14
01:30:21|40793.99
01:30:21|40785.86
01:30:22|40785.7
01:30:23|40792.
01:30:24|40792.22
01:30:26|40800.03
01:30:26|40800.12
01:30:28|40807.11
01:30:29|40809.24
01:30:30|40808.
01:30:31|40815.96
01:30:32|40810.12
01:30:33|40817.96
01:30:34|40808.47
01:30:35|40793.16
01:30:36|40785.44
01:30:37|40792.28
01:30:38|40797.88
01:30:39|40799.88
01:30:40|40797.6
01:30:41|40799.56
01:30:42|40791.69
01:30:43|40794.
01:30:44|40791.99
01:30:45|40800.
01:30:46|40799.88
01:30:47|40804.41
01:30:48|40804.17
01:30:49|40806.3
01:30:50|40806.43
01:30:52|40806.5
01:30:52|40802.33
01:30:53|40810.
01:30:54|40813.1
01:30:55|40821.79
01:30:57|40828.8
01:30:57|40836.75
01:30:58|40834.58
01:31:00|40837.61
01:31:01|40831.63
01:31:02|40848.73
01:31:04|40849.9
01:31:05|40856.13
01:31:05|40853.28
01:31:07|40854.94
01:31:08|40851.34
01:31:09|40854.89
01:31:10|40853.1
01:31:11|40855.68
01:31:12|40858.
01:31:13|40859.87
01:31:14|40863.44
01:31:15|40866.77
01:31:16|40869.31
01:31:17|40873.61
01:31:18|40869.57
01:31:19|40868.04
01:31:20|40864.76
01:31:21|40872.01
01:31:22|40872.41
01:31:22|40866.59
01:31:24|40874.24
01:31:25|40875.81
01:31:26|40878.42
01:31:27|40880.12
01:31:28|40881.15
01:31:29|40882.09
01:31:30|40889.08
01:31:30|40881.84
01:31:31|40886.55
01:31:33|40885.83
01:31:34|40882.49
01:31:35|40889.38
01:31:35|40887.27
01:31:36|40890.
01:31:38|40882.35
01:31:39|40879.87
01:31:40|40879.8
01:31:41|40880.66
01:31:41|40878.96
01:31:43|40880.67
01:31:44|40880.95
01:31:44|40890.52
01:31:45|40889.44
01:31:47|40888.18
01:31:48|40890.12
01:31:49|40890.24
01:31:49|40880.
01:31:50|40882.01
01:31:52|40886.
01:31:52|40893.57
01:31:53|40894.87
01:31:55|40897.48
01:31:55|40894.54
01:31:57|40896.95
01:31:58|40895.51
01:31:59|40897.68
01:32:00|40895.33
01:32:01|40890.75
01:32:02|40899.47
01:32:04|40895.42
01:32:05|40904.68
01:32:06|40903.22
01:32:07|40902.02
01:32:08|40903.66
01:32:09|40905.58
01:32:10|40901.36
01:32:11|40907.72
01:32:12|40905.99
01:32:13|40882.8
01:32:14|40896.14
01:32:15|40896.68
01:32:16|40902.35
01:32:17|40902.29
01:32:18|40906.
01:32:19|40906.12
01:32:20|40910.
01:32:21|40905.73
01:32:22|40906.01
01:32:23|40905.
01:32:24|40910.
01:32:26|40909.86
01:32:27|40909.92
01:32:27|40906.4
01:32:28|40910.38
01:32:29|40909.04
01:32:30|40915.81
01:32:32|40915.18
01:32:32|40926.83
01:32:33|40918.25
01:32:34|40919.53
01:32:36|40919.48
01:32:36|40926.79
01:32:37|40923.42
01:32:38|40921.84
01:32:39|40930.3
01:32:40|40926.26
01:32:41|40919.99
01:32:42|40918.17
01:32:43|40919.52
01:32:44|40903.5
01:32:45|40911.99
01:32:46|40911.66
01:32:48|40909.99
01:32:48|40916.14
01:32:50|40917.81
01:32:50|40931.99
01:32:51|40926.16
01:32:52|40930.17
01:32:53|40912.75
01:32:54|40915.87
01:32:56|40915.61
01:32:56|40913.71
01:32:57|40914.39
01:32:58|40915.61
01:33:00|40921.3
01:33:01|40919.22
01:33:02|40932.91
01:33:04|40932.13
01:33:05|40934.8
01:33:05|40932.51
01:33:07|40931.99
01:33:08|40935.27
01:33:09|40931.99
01:33:10|40931.87
01:33:10|40930.81
01:33:12|40938.23
01:33:12|40942.7
01:33:14|40939.88
01:33:15|40940.
01:33:16|40940.12
01:33:17|40943.58
01:33:18|40952.49
01:33:19|40948.
01:33:20|40947.95
01:33:21|40946.01
01:33:22|40946.94
01:33:23|40950.8
01:33:24|40952.
01:33:25|40952.48
01:33:26|40956.
01:33:27|40957.56
01:33:28|40953.22
01:33:29|40955.71
01:33:30|40955.71
01:33:31|40971.42
01:33:32|40971.14
01:33:33|40969.04
01:33:34|40967.52
01:33:35|40971.29
01:33:36|40970.14
01:33:37|40971.89
01:33:38|40976.18
01:33:39|40974.
01:33:40|40975.62
01:33:41|40972.25
01:33:42|40971.99
01:33:43|40972.08
01:33:44|40971.98
01:33:45|40971.5
01:33:46|40974.45
01:33:47|40973.88
01:33:48|40972.
01:33:49|40970.1
01:33:50|40966.42
01:33:51|40968.79
01:33:52|40966.16
01:33:53|40967.99
01:33:54|40971.55
01:33:55|40969.59
01:33:56|40970.34
01:33:57|40969.76
01:33:58|40971.42
01:33:59|40971.88
01:34:00|40971.88
01:34:01|40968.36
01:34:02|40972.14
01:34:03|40976.16
01:34:04|40972.13
01:34:05|40975.71
01:34:06|40970.83
01:34:07|40973.09
01:34:08|40976.03
01:34:09|40976.
01:34:10|40980.6
01:34:11|40979.
01:34:12|40988.74
01:34:13|40993.03
01:34:14|40982.85
01:34:16|40991.09
01:34:17|40988.15
01:34:18|40990.
01:34:18|40992.41
01:34:19|40996.2
01:34:20|40993.88
01:34:21|40994.14
01:34:22|40995.87
01:34:24|40990.55
01:34:24|40991.88
01:34:25|40991.88
01:34:26|40994.42
01:34:27|40997.43
01:34:28|40981.2
01:34:29|40992.
01:34:30|40996.
01:34:31|40992.28
01:34:32|40993.84
01:34:34|40993.61
01:34:34|40991.77
01:34:35|40990.
01:34:36|40990.12
01:34:37|40992.01
01:34:38|40990.44
01:34:39|40989.42
01:34:41|40987.67
01:34:42|40985.69
01:34:42|40980.
01:34:43|40982.
01:34:44|40981.87
01:34:45|40979.58
01:34:46|40979.45
01:34:47|40976.99
01:34:49|40976.37
01:34:49|40980.19
01:34:50|40981.33
01:34:51|40980.54
01:34:52|40984.01
01:34:53|40980.6
01:34:54|40977.91
01:34:55|40980.04
01:34:57|40980.04
01:34:57|40981.91
01:34:58|40977.21
01:34:59|40979.3
01:35:00|40976.46
01:35:02|40978.
01:35:02|40979.28
01:35:03|40978.14
01:35:05|40979.13
01:35:06|40986.
01:35:06|40992.57
01:35:08|40988.28
01:35:08|40986.93
01:35:10|40982.04
01:35:11|40984.61
01:35:11|40980.78
01:35:12|40979.98
01:35:14|40978.
01:35:15|40975.99
01:35:16|40980.38
01:35:17|40975.72
01:35:17|40979.46
01:35:19|40978.14
01:35:19|40978.14
01:35:21|40977.91
01:35:22|40975.75
01:35:23|40977.81
01:35:23|40977.47
01:35:24|40974.45
01:35:25|40974.54
01:35:26|40975.2
01:35:27|40968.
01:35:28|40967.84
01:35:30|40968.01
01:35:30|40967.87
01:35:32|40968.24
01:35:32|40970.36
01:35:33|40967.99
01:35:35|40964.74
01:35:36|40968.87
01:35:36|40961.6
01:35:37|40961.25
01:35:39|40961.71
01:35:39|40959.99
01:35:40|40960.
01:35:41|40961.48
01:35:42|40961.48
01:35:43|40960.95
01:35:45|40967.43
01:35:45|40968.
01:35:46|40966.53
01:35:47|40966.73
01:35:49|40965.82
01:35:50|40968.31
01:35:51|40966.73
01:35:52|40964.44
01:35:53|40955.81
01:35:54|40946.55
01:35:55|40932.53
01:35:55|40930.64
01:35:56|40933.97
01:35:57|40928.16
01:35:59|40933.77
01:35:59|40936.87
01:36:01|40929.34
01:36:01|40934.
01:36:02|40931.72
01:36:05|40933.19
01:36:05|40943.68
01:36:07|40934.12
01:36:08|40934.
01:36:09|40921.85
01:36:10|40921.34
01:36:11|40920.08
01:36:11|40925.25
01:36:13|40925.79
01:36:14|40927.96
01:36:15|40926.34
01:36:16|40924.44
01:36:17|40924.15
01:36:18|40927.94
01:36:19|40927.92
01:36:19|40927.29
01:36:21|40928.52
01:36:22|40924.
01:36:23|40924.12
01:36:24|40923.2
01:36:25|40923.2
01:36:25|40927.88
01:36:27|40926.19
01:36:28|40926.19
01:36:28|40925.93
01:36:29|40918.01
01:36:31|40914.32
01:36:32|40915.87
01:36:33|40915.41
01:36:34|40900.71
01:36:35|40898.16
01:36:35|40902.8
01:36:37|40898.36
01:36:37|40902.91
01:36:39|40904.91
01:36:40|40917.08
01:36:41|40911.85
01:36:42|40911.4
01:36:43|40909.71
01:36:44|40909.86
01:36:45|40909.96
01:36:46|40913.26
01:36:47|40914.
01:36:48|40912.81
01:36:49|40914.
01:36:50|40915.33
01:36:51|40917.42
01:36:52|40912.34
01:36:53|40920.67
01:36:54|40916.9
01:36:55|40907.97
01:36:56|40912.56
01:36:57|40912.69
01:36:58|40889.8
01:36:59|40880.12
01:37:00|40879.88
01:37:01|40876.
01:37:02|40875.87
01:37:03|40874.18
01:37:04|40878.12
01:37:06|40875.93
01:37:06|40883.02
01:37:08|40880.
01:37:08|40879.99
01:37:10|40881.29
01:37:11|40880.09
01:37:12|40878.45
01:37:12|40876.
01:37:13|40874.12
01:37:15|40876.01
01:37:16|40876.26
01:37:16|40884.
01:37:17|40892.17
01:37:18|40889.87
01:37:19|40878.96
01:37:21|40900.34
01:37:22|40910.69
01:37:23|40905.99
01:37:24|40908.
01:37:25|40906.
01:37:26|40907.86
01:37:27|40908.12
01:37:28|40906.46
01:37:29|40907.97
01:37:30|40907.96
01:37:31|40908.99
01:37:32|40908.35
01:37:33|40908.86
01:37:34|40893.42
01:37:35|40903.5
01:37:36|40903.88
01:37:37|40909.87
01:37:38|40908.
01:37:39|40915.44
01:37:40|40910.96
01:37:41|40905.87
01:37:42|40907.52
01:37:43|40907.56
01:37:44|40909.05
01:37:45|40916.03
01:37:46|40916.
01:37:47|40920.79
01:37:48|40920.79
01:37:49|40918.01
01:37:50|40920.16
01:37:51|40922.79
01:37:53|40926.76
01:37:54|40928.67
01:37:54|40931.38
01:37:55|40925.29
01:37:56|40930.88
01:37:58|40929.06
01:37:58|40928.
01:37:59|40931.14
01:38:01|40926.65
01:38:01|40922.32
01:38:02|40926.33
01:38:03|40926.
01:38:05|40924.01
01:38:05|40923.88
01:38:07|40926.42
01:38:08|40928.16
01:38:09|40928.27
01:38:10|40929.5
01:38:11|40926.47
01:38:12|40928.78
01:38:13|40928.78
01:38:14|40924.77
01:38:15|40925.88
01:38:16|40925.42
01:38:17|40925.21
01:38:18|40925.54
01:38:19|40926.01
01:38:20|40926.01
01:38:21|40926.28
01:38:22|40922.64
01:38:23|40920.84
01:38:24|40923.98
01:38:25|40925.99
01:38:26|40926.
01:38:27|40927.4
01:38:28|40922.68
01:38:29|40924.
01:38:30|40924.12
01:38:31|40929.61
01:38:32|40928.38
01:38:33|40930.03
01:38:34|40928.34
01:38:35|40928.04
01:38:36|40930.57
01:38:37|40929.99
01:38:38|40927.84
01:38:39|40928.
01:38:40|40931.96
01:38:41|40929.98
01:38:43|40918.
01:38:43|40914.
01:38:44|40917.72
01:38:45|40925.43
01:38:46|40923.88
01:38:47|40922.
01:38:49|40925.86
01:38:49|40926.61
01:38:50|40927.17
01:38:52|40928.
01:38:53|40917.27
01:38:54|40920.99
01:38:55|40920.87
01:38:56|40918.25
01:38:57|40923.
01:38:57|40923.
01:38:59|40922.23
01:38:59|40922.01
01:39:01|40920.18
01:39:02|40916.12
01:39:03|40922.37
01:39:04|40923.48
01:39:05|40918.25
01:39:06|40919.89
01:39:08|40918.
01:39:09|40918.25
01:39:11|40918.25
01:39:11|40918.4
01:39:12|40918.9
01:39:13|40920.85
01:39:14|40920.85
01:39:16|40923.44
01:39:17|40929.7
01:39:17|40929.7
01:39:19|40926.
01:39:19|40929.39
01:39:20|40927.86
01:39:21|40930.81
01:39:22|40927.18
01:39:24|40930.88
01:39:24|40930.95
01:39:26|40928.7
01:39:27|40929.4
01:39:28|40927.65
01:39:28|40927.54
01:39:29|40923.99
01:39:31|40924.53
01:39:32|40927.98
01:39:33|40926.
01:39:34|40926.
01:39:34|40926.
01:39:36|40926.53
01:39:37|40930.04
01:39:37|40927.76
01:39:38|40929.29
01:39:39|40930.
01:39:40|40930.
01:39:41|40924.7
01:39:42|40924.7
01:39:43|40925.96
01:39:44|40926.54
01:39:45|40928.16
01:39:46|40928.4
01:39:47|40928.4
01:39:48|40930.49
01:39:50|40928.96
01:39:51|40929.74
01:39:52|40928.58
01:39:53|40929.48
01:39:54|40926.
01:39:55|40923.03
01:39:56|40923.86
01:39:57|40922.
01:39:58|40921.34
01:39:59|40921.84
01:40:00|40921.84
01:40:01|40921.84
01:40:02|40922.57
01:40:03|40923.2
01:40:04|40923.2
01:40:05|40912.
01:40:06|40908.
01:40:07|40906.
01:40:08|40906.21
01:40:09|40906.21
01:40:10|40908.06
01:40:11|40900.26
01:40:12|40902.04
01:40:13|40902.99
01:40:15|40898.
01:40:16|40893.74
01:40:16|40895.06
01:40:18|40892.41
01:40:19|40900.16
01:40:20|40909.59
01:40:21|40915.24
01:40:22|40922.06
01:40:23|40924.05
01:40:24|40920.44
01:40:24|40922.
01:40:26|40920.
01:40:27|40921.68
01:40:27|40923.88
01:40:29|40921.56
01:40:29|40921.04
01:40:31|40916.77
01:40:32|40915.52
01:40:33|40916.47
01:40:34|40912.13
01:40:34|40922.03
01:40:35|40923.76
01:40:37|40922.03
01:40:37|40929.27
01:40:38|40929.08
01:40:40|40924.27
01:40:41|40933.45
01:40:42|40939.64
01:40:43|40940.19
01:40:44|40943.15
01:40:45|40942.32
01:40:45|40944.39
01:40:47|40956.27
01:40:47|40955.43
01:40:48|40953.84
01:40:49|40958.15
01:40:51|40955.99
01:40:51|40955.34
01:40:53|40955.
01:40:54|40957.07
01:40:55|40955.09
01:40:55|40956.18
01:40:57|40954.8
01:40:57|40954.8
01:40:58|40952.
01:41:00|40954.02
01:41:01|40953.49
01:41:02|40951.99
01:41:02|40954.15
01:41:04|40963.88
01:41:05|40956.04
01:41:05|40959.58
01:41:07|40960.19
01:41:07|40958.2
01:41:08|40960.01
01:41:10|40956.51
01:41:11|40953.61
01:41:12|40946.14
01:41:13|40944.59
01:41:14|40944.
01:41:15|40949.82
01:41:16|40948.84
01:41:17|40946.89
01:41:18|40954.
01:41:19|40957.74
01:41:20|40955.99
01:41:21|40956.02
01:41:22|40958.14
01:41:23|40958.28
01:41:25|40962.1
01:41:25|40960.94
01:41:26|40958.67
01:41:28|40961.14
01:41:29|40963.4
01:41:30|40958.01
01:41:31|40953.99
01:41:32|40953.99
01:41:33|40949.86
01:41:34|40952.97
01:41:35|40953.26
01:41:36|40948.04
01:41:37|40951.6
01:41:37|40949.11
01:41:39|40947.88
01:41:40|40944.3
01:41:40|40945.87
01:41:42|40945.88
01:41:43|40944.97
01:41:44|40939.73
01:41:45|40941.6
01:41:46|40941.6
01:41:47|40942.46
01:41:48|40941.73
01:41:49|40938.95
01:41:50|40941.
01:41:52|40939.63
01:41:52|40941.
01:41:53|40940.4
01:41:54|40940.4
01:41:55|40940.4
01:41:57|40940.4
01:41:57|40948.64
01:41:58|40946.64
01:42:00|40947.53
01:42:00|40946.
01:42:02|40954.46
01:42:02|40949.41
01:42:03|40949.39
01:42:04|40950.
01:42:05|40954.79
01:42:06|40962.01
01:42:07|40961.07
01:42:08|40963.14
01:42:09|40962.34
01:42:11|40966.03
01:42:13|40964.
01:42:14|40967.09
01:42:15|40964.45
01:42:15|40968.88
01:42:16|40966.2
01:42:18|40968.16
01:42:19|40974.9
01:42:20|40970.09
01:42:21|40970.45
01:42:23|40972.55
01:42:24|40975.19
01:42:25|40978.19
01:42:26|40979.85
01:42:26|40977.71
01:42:28|40982.
01:42:28|40977.87
01:42:29|40977.9
01:42:30|40978.01
01:42:32|40979.29
01:42:32|40979.76
01:42:34|40977.88
01:42:34|40977.88
01:42:36|40977.33
01:42:36|40976.5
01:42:37|40974.27
01:42:38|40977.13
01:42:40|40973.65
01:42:41|40962.01
01:42:42|40962.66
01:42:42|40965.19
01:42:43|40966.86
01:42:44|40968.79
01:42:45|40970.5
01:42:46|40969.62
01:42:47|40968.74
01:42:49|40962.
01:42:49|40962.
01:42:50|40962.
01:42:52|40964.
01:42:52|40959.59
01:42:53|40956.49
01:42:54|40963.7
01:42:55|40961.8
01:42:56|40967.88
01:42:57|40965.89
01:42:58|40964.81
01:42:59|40964.93
01:43:01|40964.33
01:43:01|40964.85
01:43:02|40967.56
01:43:03|40964.06
01:43:05|40960.
01:43:05|40956.81
01:43:06|40957.35
01:43:07|40959.79
01:43:08|40959.45
01:43:09|40957.63
01:43:10|40955.02
01:43:12|40955.61
01:43:13|40955.35
01:43:15|40948.23
01:43:15|40954.33
01:43:17|40950.18
01:43:17|40953.48
01:43:19|40951.76
01:43:20|40951.63
01:43:20|40951.5
01:43:22|40944.
01:43:22|40942.72
01:43:23|40947.86
01:43:24|40947.37
01:43:26|40943.59
01:43:27|40941.44
01:43:28|40941.88
01:43:29|40943.31
01:43:30|40943.2
01:43:31|40939.8
01:43:32|40939.8
01:43:33|40941.63
01:43:34|40941.76
01:43:35|40944.36
01:43:36|40944.09
01:43:37|40940.81
01:43:38|40943.3
01:43:39|40942.49
01:43:40|40942.49
01:43:41|40941.88
01:43:42|40939.44
01:43:43|40941.46
01:43:44|40940.03
01:43:45|40941.02
01:43:46|40940.87
01:43:47|40935.01
01:43:48|40935.72
01:43:49|40933.87
01:43:50|40933.26
01:43:51|40932.69
01:43:52|40932.
01:43:53|40930.85
01:43:54|40944.
01:43:55|40937.33
01:43:56|40941.22
01:43:57|40937.61
01:43:58|40938.8
01:43:59|40937.71
01:44:00|40947.79
01:44:01|40946.25
01:44:02|40946.66
01:44:03|40962.61
01:44:04|40960.
01:44:05|40948.53
01:44:06|40936.41
01:44:07|40938.32
01:44:08|40938.95
01:44:09|40940.69
01:44:10|40942.
01:44:11|40941.87
01:44:12|40941.87
01:44:14|40941.87
01:44:15|40940.04
01:44:16|40941.59
01:44:16|40941.39
01:44:18|40942.59
01:44:19|40941.39
01:44:20|40938.
01:44:21|40940.04
01:44:22|40935.96
01:44:23|40934.3
01:44:24|40943.97
01:44:25|40947.79
01:44:26|40945.28
01:44:27|40945.42
01:44:28|40945.42
01:44:30|40946.01
01:44:30|40946.47
01:44:31|40948.
01:44:32|40954.05
01:44:34|40953.57
01:44:34|40954.5
01:44:36|40958.61
01:44:37|40957.26
01:44:37|40956.04
01:44:39|40957.88
01:44:39|40965.37
01:44:40|40956.71
01:44:41|40958.87
01:44:42|40959.13
01:44:44|40959.98
01:44:44|40958.65
01:44:45|40960.
01:44:46|40962.01
01:44:48|40968.24
01:44:49|40972.31
01:44:50|40972.31
01:44:50|40968.37
01:44:51|40971.47
01:44:52|40971.47
01:44:53|40973.25
01:44:55|40974.13
01:44:55|40972.16
01:44:56|40972.4
01:44:57|40974.45
01:44:59|40969.94
01:44:59|40972.9
01:45:00|40974.
01:45:01|40976.31
01:45:03|40973.26
01:45:03|40972.15
01:45:04|40971.5
01:45:05|40979.13
01:45:06|40976.63
01:45:07|40977.3
01:45:08|40979.87
01:45:09|40983.73
01:45:10|40984.32
01:45:11|40982.11
01:45:13|40977.73
01:45:13|40975.2
01:45:15|40977.5
01:45:15|40974.48
01:45:17|40975.48
01:45:18|40970.08
01:45:19|40969.27
01:45:20|40969.14
01:45:22|40967.6
01:45:22|40964.
01:45:23|40963.99
01:45:24|40966.
01:45:25|40964.05
01:45:27|40965.99
01:45:28|40962.
01:45:28|40961.3
01:45:30|40957.67
01:45:31|40957.1
01:45:32|40942.84
01:45:34|40948.12
01:45:34|40948.88
01:45:36|40937.81
01:45:37|40932.5
01:45:38|40934.97
01:45:39|40930.73
01:45:40|40933.89
01:45:40|40928.76
01:45:41|40932.26
01:45:43|40931.23
01:45:44|40934.13
01:45:44|40930.01
01:45:45|40932.87
01:45:47|40936.51
01:45:47|40935.12
01:45:49|40934.13
01:45:49|40929.86
01:45:50|40928.18
01:45:52|40928.05
01:45:53|40931.35
01:45:54|40930.2
01:45:54|40934.04
01:45:55|40934.04
01:45:56|40937.03
01:45:57|40932.63
01:45:58|40940.
01:46:00|40940.29
01:46:01|40936.07
01:46:02|40944.01
01:46:03|40947.62
01:46:04|40952.
01:46:04|40942.98
01:46:05|40955.38
01:46:07|40958.26
01:46:07|40959.19
01:46:09|40955.61
01:46:09|40957.87
01:46:11|40957.3
01:46:11|40963.93
01:46:13|40962.12
01:46:14|40964.5
01:46:15|40954.4
01:46:16|40960.16
01:46:18|40964.41
01:46:19|40960.3
01:46:20|40962.4
01:46:22|40961.28
01:46:23|40958.11
01:46:23|40958.11
01:46:24|40958.49
01:46:25|40957.38
01:46:27|40955.7
01:46:28|40959.1
01:46:29|40942.5
01:46:29|40943.45
01:46:31|40950.98
01:46:31|40956.
01:46:32|40953.93
01:46:33|40952.41
01:46:34|40947.79
01:46:35|40953.63
01:46:36|40950.38
01:46:37|40947.79
01:46:39|40945.13
01:46:39|40944.71
01:46:41|40944.41
01:46:42|40941.59
01:46:42|40945.41
01:46:43|40938.48
01:46:45|40944.
01:46:45|40943.74
01:46:46|40943.61
01:46:47|40938.48
01:46:49|40941.68
01:46:49|40941.68
01:46:51|40943.85
01:46:52|40940.36
01:46:52|40934.99
01:46:53|40934.9
01:46:54|40932.
01:46:56|40935.85
01:46:56|40939.03
01:46:57|40938.6
01:46:58|40937.74
01:46:59|40937.62
01:47:00|40937.29
01:47:01|40937.3
01:47:02|40944.
01:47:03|40942.
01:47:04|40942.6
01:47:06|40942.74
01:47:06|40939.87
01:47:07|40938.39
01:47:09|40940.72
01:47:09|40944.
01:47:10|40952.05
01:47:12|40951.02
01:47:12|40951.77
01:47:13|40950.03
01:47:15|40949.88
01:47:17|40948.
01:47:17|40935.
01:47:19|40931.45
01:47:20|40934.16
01:47:20|40935.39
01:47:22|40938.
01:47:23|40935.12
01:47:24|40935.12
01:47:25|40935.12
01:47:25|40936.04
01:47:26|40934.56
01:47:27|40932.47
01:47:28|40929.09
01:47:29|40925.57
01:47:31|40926.
01:47:32|40925.99
01:47:32|40923.13
01:47:34|40918.
01:47:34|40912.54
01:47:35|40909.17
01:47:36|40907.63
01:47:38|40902.08
01:47:38|40903.12
01:47:39|40904.54
01:47:40|40895.99
01:47:42|40894.
01:47:43|40897.11
01:47:44|40892.01
01:47:45|40891.51
01:47:46|40891.85
01:47:47|40889.14
01:47:48|40886.34
01:47:49|40889.88
01:47:50|40887.86
01:47:51|40889.02
01:47:52|40886.98
01:47:53|40887.87
01:47:54|40884.
01:47:55|40885.04
01:47:57|40882.63
01:47:58|40878.61
01:47:58|40880.
01:48:00|40880.03
01:48:01|40884.91
01:48:02|40892.41
01:48:03|40885.23
01:48:03|40879.99
01:48:04|40876.
01:48:06|40890.05
01:48:07|40889.98
01:48:08|40891.79
01:48:09|40886.54
01:48:10|40883.71
01:48:11|40877.97
01:48:11|40875.24
01:48:12|40875.87
01:48:13|40874.4
01:48:14|40872.
01:48:17|40868.76
01:48:18|40866.
01:48:18|40864.23
01:48:19|40863.71
01:48:20|40858.28
01:48:22|40854.13
01:48:23|40869.4
01:48:24|40871.97
01:48:25|40871.84
01:48:26|40862.38
01:48:27|40857.76
01:48:28|40852.18
01:48:29|40848.96
01:48:30|40851.72
01:48:31|40847.97
01:48:32|40852.79
01:48:33|40850.2
01:48:34|40856.03
01:48:35|40856.
01:48:36|40856.13
01:48:37|40862.63
01:48:38|40868.12
01:48:39|40867.84
01:48:40|40865.88
01:48:41|40863.03
01:48:42|40858.95
01:48:43|40855.85
01:48:44|40857.99
01:48:45|40864.55
01:48:46|40864.21
01:48:47|40868.05
01:48:48|40863.93
01:48:49|40864.2
01:48:50|40866.38
01:48:51|40861.91
01:48:52|40867.74
01:48:53|40866.19
01:48:54|40862.45
01:48:55|40866.11
01:48:56|40867.69
01:48:57|40862.
01:48:58|40855.
01:48:59|40857.25
01:49:00|40858.25
01:49:01|40855.98
01:49:02|40868.69
01:49:03|40860.01
01:49:04|40855.6
01:49:05|40859.78
01:49:06|40853.11
01:49:07|40855.21
01:49:08|40863.79
01:49:09|40865.98
01:49:10|40865.87
01:49:11|40866.54
01:49:12|40855.86
01:49:13|40855.45
01:49:14|40846.02
01:49:15|40843.81
01:49:16|40840.2
01:49:17|40840.25
01:49:18|40846.26
01:49:19|40846.14
01:49:20|40840.
01:49:21|40839.99
01:49:23|40834.
01:49:23|40833.09
01:49:24|40835.58
01:49:25|40835.43
01:49:27|40833.99
01:49:27|40831.99
01:49:28|40830.61
01:49:31|40831.35
01:49:32|40830.16
01:49:33|40836.83
01:49:33|40845.9
01:49:34|40844.
01:49:35|40843.24
01:49:36|40840.69
01:49:37|40841.42
01:49:38|40844.
01:49:40|40842.75
01:49:41|40843.87
01:49:42|40842.01
01:49:42|40843.99
01:49:43|40856.79
01:49:45|40851.66
01:49:46|40854.78
01:49:47|40852.
01:49:48|40858.88
01:49:49|40857.3
01:49:50|40853.17
01:49:50|40855.99
01:49:52|40859.98
01:49:53|40860.
01:49:54|40862.41
01:49:54|40863.84
01:49:55|40857.87
01:49:57|40857.62
01:49:58|40859.54
01:49:58|40865.62
01:50:00|40865.06
01:50:00|40860.05
01:50:02|40865.43
01:50:03|40862.13
01:50:03|40860.12
01:50:04|40861.99
01:50:06|40856.
01:50:07|40856.54
01:50:07|40864.12
01:50:08|40867.98
01:50:10|40864.
01:50:10|40864.01
01:50:12|40843.98
01:50:13|40835.99
01:50:14|40835.57
01:50:15|40842.
01:50:16|40842.62
01:50:17|40847.63
01:50:19|40846.64
01:50:19|40842.13
01:50:20|40847.26
01:50:21|40841.06
01:50:23|40832.27
01:50:24|40837.61
01:50:25|40839.87
01:50:26|40840.29
01:50:26|40840.13
01:50:28|40844.98
01:50:28|40849.79
01:50:30|40850.18
01:50:30|40858.01
01:50:32|40860.66
01:50:32|40867.52
01:50:33|40870.
01:50:34|40873.51
01:50:36|40876.25
01:50:36|40876.03
01:50:37|40880.15
01:50:39|40876.27
01:50:40|40877.1
01:50:41|40877.89
01:50:41|40878.27
01:50:42|40883.98
01:50:43|40885.88
01:50:44|40885.65
01:50:46|40883.
01:50:46|40885.58
01:50:47|40883.68
01:50:49|40888.29
01:50:50|40888.34
01:50:50|40887.05
01:50:51|40887.43
01:50:52|40893.49
01:50:53|40889.96
01:50:55|40891.38
01:50:56|40890.61
01:50:56|40897.96
01:50:58|40902.
01:50:59|40903.99
01:51:00|40901.66
01:51:01|40895.99
01:51:01|40901.04
01:51:03|40906.95
01:51:04|40909.28
01:51:05|40909.28
01:51:05|40911.25
01:51:07|40912.3
01:51:08|40917.27
01:51:08|40913.89
01:51:09|40913.54
01:51:10|40905.85
01:51:12|40909.85
01:51:13|40903.87
01:51:14|40918.
01:51:14|40915.14
01:51:16|40916.02
01:51:17|40916.7
01:51:17|40916.95
01:51:20|40917.24
01:51:20|40916.61
01:51:22|40921.02
01:51:23|40916.
01:51:24|40918.9
01:51:25|40915.87
01:51:26|40909.2
01:51:27|40898.31
01:51:28|40899.84
01:51:29|40896.27
01:51:31|40889.46
01:51:31|40884.67
01:51:33|40884.57
01:51:33|40870.11
01:51:35|40872.19
01:51:36|40878.25
01:51:37|40880.12
01:51:37|40880.13
01:51:38|40876.01
01:51:40|40884.01
01:51:41|40876.26
01:51:41|40876.01
01:51:42|40879.78
01:51:43|40883.11
01:51:45|40884.01
01:51:46|40882.2
01:51:47|40886.31
01:51:47|40886.
01:51:48|40879.74
01:51:49|40872.78
01:51:51|40872.
01:51:51|40878.57
01:51:52|40882.
01:51:54|40883.52
01:51:55|40884.16
01:51:55|40881.42
01:51:56|40883.66
01:51:58|40883.66
01:51:59|40883.67
01:52:00|40883.63
01:52:01|40884.16
01:52:02|40882.18
01:52:02|40888.01
01:52:04|40891.92
01:52:04|40886.05
01:52:05|40884.79
01:52:06|40876.28
01:52:07|40876.01
01:52:09|40878.01
01:52:10|40877.23
01:52:10|40876.27
01:52:12|40877.79
01:52:12|40878.54
01:52:14|40881.43
01:52:14|40894.
01:52:17|40889.53
01:52:17|40897.36
01:52:19|40893.62
01:52:20|40899.56
01:52:21|40901.12
01:52:22|40903.97
01:52:23|40904.
01:52:23|40899.88
01:52:24|40897.99
01:52:27|40899.
01:52:28|40894.
01:52:29|40896.
01:52:30|40888.46
01:52:31|40889.98
01:52:32|40889.73
01:52:33|40899.99
01:52:35|40894.78
01:52:35|40892.23
01:52:37|40889.99
01:52:37|40891.27
01:52:39|40889.7
01:52:40|40889.45
01:52:41|40897.01
01:52:42|40888.85
01:52:43|40889.84
01:52:44|40887.74
01:52:45|40883.85
01:52:46|40887.99
01:52:47|40890.34
01:52:48|40888.
01:52:49|40886.91
01:52:50|40888.86
01:52:51|40887.63
01:52:52|40887.36
01:52:53|40882.72
01:52:54|40879.99
01:52:56|40879.99
01:52:56|40879.53
01:52:57|40881.98
01:52:59|40883.72
01:53:00|40883.21
01:53:01|40894.
01:53:01|40893.8
01:53:03|40890.04
01:53:04|40896.23
01:53:05|40900.01
01:53:07|40905.64
01:53:07|40907.49
01:53:08|40906.37
01:53:10|40908.66
01:53:11|40908.65
01:53:12|40909.3
01:53:12|40913.5
01:53:14|40911.6
01:53:15|40906.57
01:53:16|40910.4
01:53:17|40916.01
01:53:18|40917.61
01:53:19|40917.15
01:53:20|40915.99
01:53:21|40913.06
01:53:22|40911.99
01:53:23|40909.82
01:53:24|40904.32
01:53:26|40903.68
01:53:26|40907.57
01:53:28|40915.75
01:53:28|40909.99
01:53:30|40910.
01:53:32|40917.12
01:53:33|40915.04
01:53:35|40914.18
01:53:36|40909.92
01:53:38|40909.87
01:53:38|40917.7
01:53:40|40918.39
01:53:41|40917.98
01:53:43|40914.79
01:53:43|40914.55
01:53:44|40910.4
01:53:45|40910.81
01:53:47|40910.96
01:53:48|40915.55
01:53:49|40912.97
01:53:50|40911.38
01:53:51|40913.58
01:53:52|40908.05
01:53:53|40910.38
01:53:54|40909.59
01:53:55|40909.65
01:53:56|40909.65
01:53:57|40909.65
01:53:59|40909.88
01:54:00|40909.88
01:54:01|40909.97
01:54:02|40908.59
01:54:03|40907.17
01:54:03|40907.87
01:54:05|40903.57
01:54:06|40905.87
01:54:06|40907.99
01:54:07|40916.98
01:54:08|40913.88
01:54:10|40910.56
01:54:10|40891.52
01:54:12|40895.66
01:54:12|40899.86
01:54:13|40896.05
01:54:15|40899.18
01:54:15|40897.97
01:54:16|40897.97
01:54:17|40890.86
01:54:19|40894.85
01:54:20|40904.95
01:54:20|40908.
01:54:22|40903.72
01:54:23|40909.89
01:54:24|40917.96
01:54:25|40910.32
01:54:26|40911.45
01:54:27|40912.72
01:54:28|40912.72
01:54:29|40915.4
01:54:30|40912.
01:54:31|40913.74
01:54:32|40915.8
01:54:33|40913.05
01:54:34|40911.87
01:54:36|40908.32
01:54:36|40911.96
01:54:38|40905.97
01:54:39|40907.31
01:54:40|40903.5
01:54:41|40906.
01:54:42|40908.87
01:54:43|40910.03
01:54:44|40908.7
01:54:45|40910.99
01:54:46|40928.71
01:54:47|40925.14
01:54:48|40927.89
01:54:49|40931.98
01:54:50|40931.09
01:54:52|40931.07
01:54:53|40925.63
01:54:54|40937.03
01:54:55|40929.4
01:54:56|40934.8
01:54:57|40937.08
01:54:57|40938.95
01:54:59|40937.93
01:54:59|40943.05
01:55:00|40946.
01:55:02|40942.79
01:55:03|40947.7
01:55:03|40943.02
01:55:04|40943.23
01:55:05|40946.
01:55:07|40945.61
01:55:08|40945.49
01:55:09|40944.64
01:55:10|40940.12
01:55:11|40946.91
01:55:12|40945.39
01:55:13|40940.
01:55:14|40926.24
01:55:15|40932.01
01:55:16|40943.77
01:55:17|40946.25
01:55:18|40944.43
01:55:19|40943.16
01:55:20|40943.87
01:55:22|40946.49
01:55:23|40946.05
01:55:24|40945.99
01:55:25|40942.51
01:55:25|40944.28
01:55:27|40947.43
01:55:27|40946.52
01:55:28|40946.52
01:55:30|40947.44
01:55:31|40948.55
01:55:31|40947.61
01:55:33|40957.98
01:55:34|40962.46
01:55:35|40962.02
01:55:36|40960.
01:55:37|40962.83
01:55:38|40960.94
01:55:39|40960.97
01:55:40|40964.
01:55:41|40960.41
01:55:42|40969.34
01:55:43|40965.
01:55:44|40965.06
01:55:45|40967.31
01:55:46|40963.4
01:55:47|40963.62
01:55:48|40960.35
01:55:50|40956.28
01:55:50|40960.28
01:55:52|40957.98
01:55:52|40956.3
01:55:54|40956.31
01:55:55|40954.76
01:55:56|40952.71
01:55:57|40956.96
01:55:58|40957.01
01:55:59|40950.82
01:56:00|40954.73
01:56:01|40952.68
01:56:02|40953.1
01:56:03|40953.27
01:56:04|40953.35
01:56:05|40947.84
01:56:06|40947.85
01:56:07|40951.65
01:56:08|40947.44
01:56:09|40943.75
01:56:10|40941.54
01:56:11|40945.19
01:56:12|40950.
01:56:13|40964.53
01:56:14|40962.97
01:56:15|40962.15
01:56:16|40962.4
01:56:17|40963.6
01:56:18|40961.61
01:56:19|40962.22
01:56:20|40961.71
01:56:21|40964.
01:56:22|40969.67
01:56:23|40965.69
01:56:24|40963.74
01:56:25|40960.98
01:56:26|40962.25
01:56:27|40963.74
01:56:28|40973.88
01:56:30|40970.67
01:56:30|40962.14
01:56:31|40969.63
01:56:32|40969.3
01:56:34|40969.87
01:56:35|40968.93
01:56:35|40962.03
01:56:37|40964.
01:56:38|40969.78
01:56:38|40966.62
01:56:39|40962.
01:56:40|40957.96
01:56:42|40956.14
01:56:42|40955.64
01:56:43|40951.76
01:56:45|40952.72
01:56:45|40950.13
01:56:46|40951.99
01:56:47|40949.68
01:56:48|40947.86
01:56:49|40943.66
01:56:50|40944.54
01:56:51|40947.45
01:56:53|40946.47
01:56:54|40954.
01:56:54|40956.75
01:56:56|40954.01
01:56:57|40954.
01:56:58|40952.
01:56:59|40952.82
01:56:59|40953.33
01:57:00|40952.89
01:57:01|40945.05
01:57:03|40952.12
01:57:03|40948.03
01:57:05|40948.38
01:57:05|40948.45
01:57:06|40946.22
01:57:07|40948.17
01:57:08|40945.57
01:57:10|40944.94
01:57:11|40939.06
01:57:11|40938.
01:57:12|40942.65
01:57:13|40942.01
01:57:15|40941.42
01:57:16|40941.56
01:57:16|40943.88
01:57:17|40951.88
01:57:18|40948.98
01:57:19|40947.57
01:57:20|40951.88
01:57:21|40942.47
01:57:22|40936.12
01:57:24|40933.19
01:57:26|40932.18
01:57:27|40934.92
01:57:28|40935.05
01:57:29|40934.03
01:57:31|40927.55
01:57:31|40930.32
01:57:33|40933.99
01:57:34|40933.86
01:57:35|40935.83
01:57:35|40935.68
01:57:37|40936.
01:57:38|40933.18
01:57:39|40934.67
01:57:39|40924.12
01:57:40|40921.25
01:57:42|40921.58
01:57:42|40922.43
01:57:44|40921.84
01:57:44|40921.38
01:57:46|40922.85
01:57:47|40919.87
01:57:48|40912.5
01:57:49|40918.33
01:57:50|40917.93
01:57:51|40917.64
01:57:52|40915.14
01:57:53|40915.5
01:57:54|40915.76
01:57:55|40913.05
01:57:56|40907.94
01:57:57|40907.72
01:57:58|40909.48
01:57:59|40908.75
01:58:00|40903.03
01:58:01|40901.98
01:58:02|40904.
01:58:03|40915.98
01:58:04|40915.83
01:58:05|40908.67
01:58:06|40908.22
01:58:07|40908.13
01:58:08|40915.
01:58:09|40914.31
01:58:10|40916.18
01:58:11|40913.
01:58:12|40913.
01:58:13|40916.7
01:58:14|40914.19
01:58:15|40905.96
01:58:16|40911.78
01:58:17|40906.14
01:58:18|40904.12
01:58:19|40905.97
01:58:20|40904.75
01:58:21|40904.73
01:58:22|40899.33
01:58:23|40896.73
01:58:24|40896.83
01:58:25|40897.87
01:58:27|40898.76
01:58:28|40901.92
01:58:29|40901.99
01:58:30|40901.99
01:58:31|40902.26
01:58:32|40906.61
01:58:33|40906.
01:58:35|40898.
01:58:36|40896.74
01:58:36|40892.
01:58:38|40890.73
01:58:38|40894.12
01:58:39|40894.29
01:58:40|40894.43
01:58:42|40896.29
01:58:43|40899.9
01:58:44|40898.03
01:58:44|40898.03
01:58:45|40898.03
01:58:47|40894.03
01:58:48|40894.03
01:58:49|40897.78
01:58:49|40902.
01:58:50|40902.
01:58:52|40902.
01:58:53|40898.
01:58:53|40900.
01:58:54|40902.
01:58:56|40902.
01:58:57|40903.76
01:58:58|40896.01
01:58:58|40896.
01:58:59|40897.39
01:59:00|40894.24
01:59:01|40896.
01:59:02|40889.92
01:59:03|40891.49
01:59:05|40891.5
01:59:05|40884.37
01:59:06|40887.61
01:59:07|40885.18
01:59:09|40894.
01:59:09|40889.73
01:59:10|40886.06
01:59:12|40886.6
01:59:12|40891.62
01:59:13|40887.88
01:59:14|40885.61
01:59:16|40894.
01:59:16|40892.28
01:59:17|40888.14
01:59:19|40892.15
01:59:19|40890.43
01:59:20|40890.
01:59:21|40896.01
01:59:22|40892.41
01:59:23|40894.
01:59:24|40889.95
01:59:25|40889.95
01:59:27|40889.95
01:59:28|40887.17
01:59:29|40884.44
01:59:30|40884.
01:59:31|40888.
01:59:32|40885.95
01:59:33|40885.97
01:59:34|40884.55
01:59:35|40886.01
01:59:36|40885.88
01:59:37|40882.95
01:59:38|40879.82
01:59:39|40874.
01:59:41|40875.61
01:59:42|40874.34
01:59:43|40872.04
01:59:43|40872.02
01:59:44|40870.05
01:59:46|40870.52
01:59:47|40869.93
01:59:48|40866.01
01:59:49|40862.34
01:59:50|40855.21
01:59:51|40846.08
01:59:52|40843.84
01:59:53|40843.68
01:59:53|40844.54
01:59:55|40846.13
01:59:55|40843.98
01:59:57|40836.16
01:59:58|40839.54
01:59:59|40835.54
02:00:00|40831.53
02:00:01|40830.01
02:00:02|40831.39
02:00:03|40835.87
02:00:03|40842.
02:00:05|40857.94
02:00:06|40854.
02:00:07|40856.39
02:00:08|40867.98
02:00:09|40863.81
02:00:10|40862.
02:00:10|40866.
02:00:12|40864.
02:00:13|40875.14
02:00:14|40870.79
02:00:14|40874.
02:00:15|40862.12
02:00:17|40860.44
02:00:18|40869.76
02:00:19|40871.71
02:00:19|40878.21
02:00:21|40879.11
02:00:22|40876.67
02:00:23|40875.88
02:00:24|40876.03
02:00:24|40874.12
02:00:25|40866.7
02:00:26|40868.
02:00:29|40875.32
02:00:30|40876.1
02:00:30|40875.63
02:00:32|40866.01
02:00:32|40863.79
02:00:33|40863.83
02:00:35|40871.23
02:00:35|40862.39
02:00:37|40862.56
02:00:38|40874.03
02:00:38|40870.93
02:00:41|40869.87
02:00:41|40869.28
02:00:42|40868.59
02:00:43|40871.14
02:00:45|40868.04
02:00:45|40869.69
02:00:47|40871.41
02:00:48|40871.81
02:00:49|40867.16
02:00:50|40869.62
02:00:50|40864.9
02:00:51|40864.35
02:00:52|40861.69
02:00:53|40860.9
02:00:54|40858.27
02:00:55|40861.85
02:00:56|40861.77
02:00:57|40861.77
02:00:58|40861.89
02:00:59|40859.99
02:01:00|40859.45
02:01:02|40876.
02:01:03|40872.58
02:01:04|40868.75
02:01:05|40873.45
02:01:06|40882.79
02:01:07|40888.
02:01:08|40888.24
02:01:09|40884.1
02:01:10|40889.97
02:01:11|40894.24
02:01:12|40889.04
02:01:13|40890.32
02:01:14|40890.13
02:01:15|40898.34
02:01:16|40894.97
02:01:17|40889.54
02:01:18|40893.54
02:01:19|40893.65
02:01:20|40900.52
02:01:21|40895.21
02:01:22|40897.87
02:01:23|40902.48
02:01:24|40902.13
02:01:25|40907.4
02:01:26|40900.
02:01:27|40902.12
02:01:28|40900.35
02:01:29|40896.78
02:01:30|40899.73
02:01:31|40901.01
02:01:32|40900.38
02:01:33|40899.86
02:01:34|40903.61
02:01:35|40903.52
02:01:37|40904.84
02:01:38|40905.97
02:01:39|40891.98
02:01:40|40896.
02:01:41|40902.
02:01:42|40898.71
02:01:42|40895.99
02:01:43|40901.55
02:01:45|40901.99
02:01:47|40902.03
02:01:48|40907.9
02:01:49|40904.94
02:01:49|40908.83
02:01:50|40908.83
02:01:51|40908.93
02:01:53|40909.68
02:01:53|40909.99
02:01:55|40911.73
02:01:55|40908.
02:01:56|40909.51
02:01:58|40911.45
02:01:58|40909.31
02:01:59|40911.99
02:02:00|40903.72
02:02:02|40913.99
02:02:03|40909.69
02:02:04|40910.72
02:02:05|40914.25
02:02:05|40911.96
02:02:06|40909.9
02:02:07|40910.37
02:02:09|40903.26
02:02:09|40908.
02:02:10|40909.
02:02:11|40910.
02:02:13|40912.79
02:02:13|40910.49
02:02:15|40910.51
02:02:16|40909.95
02:02:16|40910.56
02:02:17|40911.32
02:02:18|40913.76
02:02:20|40912.05
02:02:21|40913.55
02:02:22|40910.33
02:02:22|40912.81
02:02:23|40910.12
02:02:25|40913.13
02:02:25|40914.58
02:02:26|40910.14
02:02:27|40910.14
02:02:28|40902.
02:02:31|40909.25
02:02:32|40915.
02:02:32|40916.9
02:02:34|40916.88
02:02:35|40921.31
02:02:36|40919.78
02:02:37|40918.87
02:02:38|40916.88
02:02:39|40917.99
02:02:40|40918.19
02:02:41|40918.19
02:02:41|40917.61
02:02:43|40916.
02:02:44|40915.91
02:02:45|40915.91
02:02:45|40915.91
02:02:47|40919.18
02:02:48|40918.57
02:02:48|40914.26
02:02:50|40917.58
02:02:51|40917.33
02:02:52|40918.
02:02:53|40917.95
02:02:54|40916.59
02:02:55|40918.78
02:02:56|40923.59
02:02:57|40923.99
02:02:58|40915.26
02:02:59|40914.24
02:02:59|40916.
02:03:01|40916.08
02:03:02|40917.3
02:03:03|40917.55
02:03:03|40915.58
02:03:04|40918.
02:03:06|40915.35
02:03:07|40916.
02:03:08|40915.58
02:03:08|40913.25
02:03:09|40914.59
02:03:10|40915.76
02:03:12|40912.43
02:03:12|40913.91
02:03:14|40914.53
02:03:15|40914.53
02:03:16|40906.92
02:03:16|40902.23
02:03:18|40901.15
02:03:19|40902.
02:03:20|40899.15
02:03:20|40899.54
02:03:22|40894.17
02:03:23|40895.64
02:03:23|40894.18
02:03:24|40892.01
02:03:26|40887.98
02:03:26|40887.64
02:03:28|40885.68
02:03:28|40888.
02:03:30|40887.98
02:03:32|40877.72
02:03:32|40875.15
02:03:34|40869.11
02:03:35|40870.28
02:03:36|40870.
02:03:37|40868.
02:03:37|40869.69
02:03:38|40868.
02:03:39|40870.01
02:03:41|40870.
02:03:41|40878.01
02:03:43|40876.05
02:03:43|40877.73
02:03:45|40879.23
02:03:45|40874.05
02:03:47|40874.17
02:03:48|40873.11
02:03:48|40877.76
02:03:49|40880.76
02:03:50|40880.76
02:03:51|40878.16
02:03:52|40878.16
02:03:53|40878.16
02:03:55|40877.5
02:03:56|40876.27
02:03:57|40864.29
02:03:58|40867.53
02:04:00|40868.
02:04:01|40872.83
02:04:01|40867.7
02:04:02|40867.72
02:04:03|40872.06
02:04:05|40878.
02:04:05|40879.68
02:04:07|40880.
02:04:07|40894.
02:04:08|40914.56
02:04:10|40917.95
02:04:11|40920.31
02:04:11|40930.
02:04:13|40921.83
02:04:14|40922.16
02:04:14|40925.94
02:04:15|40925.56
02:04:16|40925.99
02:04:17|40920.
02:04:18|40919.15
02:04:19|40924.43
02:04:20|40925.48
02:04:21|40921.55
02:04:23|40918.
02:04:24|40921.99
02:04:24|40925.61
02:04:25|40933.
02:04:26|40930.32
02:04:27|40930.15
02:04:28|40930.15
02:04:29|40923.87
02:04:30|40921.03
02:04:32|40925.44
02:04:32|40925.6
02:04:34|40930.81
02:04:35|40926.85
02:04:35|40937.95
02:04:37|40936.8
02:04:38|40936.92
02:04:39|40936.16
02:04:40|40937.82
02:04:41|40938.15
02:04:42|40942.06
02:04:42|40939.59
02:04:43|40943.18
02:04:44|40942.
02:04:45|40944.73
02:04:47|40943.22
02:04:48|40941.57
02:04:49|40942.01
02:04:50|40947.19
02:04:51|40946.01
02:04:52|40945.54
02:04:53|40944.12
02:04:54|40942.59
02:04:55|40942.5
02:04:56|40942.95
02:04:57|40941.42
02:04:58|40941.42
02:04:59|40943.77
02:05:00|40945.73
02:05:02|40946.85
02:05:02|40945.24
02:05:03|40942.06
02:05:04|40943.99
02:05:05|40943.31
02:05:06|40944.02
02:05:08|40941.98
02:05:09|40926.24
02:05:09|40926.
02:05:10|40930.58
02:05:11|40924.19
02:05:12|40928.12
02:05:13|40931.29
02:05:15|40927.18
02:05:16|40928.7
02:05:17|40926.58
02:05:17|40928.04
02:05:19|40928.13
02:05:20|40930.25
02:05:21|40938.13
02:05:21|40934.99
02:05:22|40940.67
02:05:23|40937.76
02:05:24|40938.12
02:05:25|40940.01
02:05:26|40942.01
02:05:28|40940.56
02:05:28|40945.27
02:05:30|40944.
02:05:30|40946.14
02:05:32|40939.72
02:05:33|40940.01
02:05:35|40940.09
02:05:36|40942.61
02:05:36|40942.61
02:05:38|40938.25
02:05:39|40940.69
02:05:41|40941.32
02:05:42|40944.03
02:05:42|40949.46
02:05:43|40945.32
02:05:45|40948.
02:05:46|40947.33
02:05:46|40946.12
02:05:48|40948.
02:05:48|40948.12
02:05:50|40945.81
02:05:51|40947.64
02:05:52|40939.14
02:05:53|40939.52
02:05:54|40939.88
02:05:55|40939.9
02:05:56|40934.39
02:05:57|40933.84
02:05:58|40933.25
02:05:59|40932.48
02:06:00|40928.6
02:06:01|40926.56
02:06:02|40930.
02:06:03|40926.
02:06:04|40927.88
02:06:05|40926.55
02:06:06|40925.88
02:06:07|40925.34
02:06:08|40928.15
02:06:09|40921.57
02:06:10|40923.4
02:06:11|40929.86
02:06:12|40924.53
02:06:13|40926.73
02:06:14|40923.23
02:06:15|40924.44
02:06:16|40922.15
02:06:17|40922.15
02:06:18|40922.15
02:06:19|40915.21
02:06:20|40917.74
02:06:21|40908.
02:06:22|40911.54
02:06:23|40912.14
02:06:24|40908.01
02:06:25|40906.12
02:06:26|40905.85
02:06:27|40904.27
02:06:28|40902.26
02:06:29|40901.86
02:06:30|40904.01
02:06:31|40908.01
02:06:32|40910.25
02:06:33|40906.34
02:06:35|40906.
02:06:36|40908.
02:06:36|40908.47
02:06:37|40906.89
02:06:38|40905.18
02:06:40|40905.05
02:06:41|40899.59
02:06:41|40896.74
02:06:43|40901.3
02:06:44|40897.39
02:06:45|40898.49
02:06:46|40898.
02:06:47|40896.
02:06:48|40888.
02:06:49|40889.48
02:06:51|40899.98
02:06:52|40900.74
02:06:53|40906.22
02:06:54|40904.31
02:06:54|40902.08
02:06:55|40904.
02:06:57|40909.31
02:06:57|40906.27
02:06:59|40906.51
02:06:59|40905.79
02:07:00|40905.79
02:07:02|40903.84
02:07:03|40904.32
02:07:03|40902.98
02:07:04|40903.69
02:07:05|40900.
02:07:06|40901.62
02:07:07|40900.
02:07:09|40899.99
02:07:10|40901.27
02:07:11|40900.69
02:07:12|40898.85
02:07:13|40900.69
02:07:14|40900.69
02:07:15|40898.13
02:07:16|40912.79
02:07:17|40906.07
02:07:18|40908.97
02:07:18|40908.63
02:07:19|40911.19
02:07:21|40911.19
02:07:21|40900.28
02:07:23|40901.9
02:07:23|40903.38
02:07:25|40905.13
02:07:25|40904.73
02:07:27|40905.79
02:07:28|40904.67
02:07:28|40908.31
02:07:30|40910.
02:07:31|40909.66
02:07:32|40906.93
02:07:33|40906.93
02:07:34|40903.38
02:07:36|40899.97
02:07:37|40890.12
02:07:37|40894.95
02:07:38|40895.78
02:07:40|40892.
02:07:41|40887.21
02:07:42|40884.6
02:07:43|40884.01
02:07:44|40885.49
02:07:45|40885.14
02:07:47|40883.39
02:07:47|40885.5
02:07:48|40885.62
02:07:49|40884.87
02:07:51|40873.68
02:07:51|40873.87
02:07:53|40871.29
02:07:54|40871.26
02:07:55|40871.96
02:07:56|40867.96
02:07:57|40869.11
02:07:58|40864.96
02:07:59|40869.25
02:08:00|40866.43
02:08:01|40865.81
02:08:02|40865.86
02:08:03|40861.63
02:08:04|40866.
02:08:05|40876.36
02:08:06|40869.83
02:08:07|40870.01
02:08:09|40874.
02:08:10|40865.83
02:08:11|40862.17
02:08:11|40866.55
02:08:12|40866.55
02:08:14|40866.55
02:08:14|40868.12
02:08:15|40865.73
02:08:16|40871.88
02:08:17|40870.45
02:08:18|40871.39
02:08:19|40871.39
02:08:20|40871.93
02:08:22|40870.91
02:08:23|40873.94
02:08:23|40873.55
02:08:25|40873.44
02:08:26|40872.3
02:08:27|40880.72
02:08:27|40880.72
02:08:29|40881.1
02:08:29|40881.25
02:08:30|40884.79
02:08:32|40886.
02:08:32|40887.9
02:08:33|40890.
02:08:34|40889.67
02:08:35|40883.93
02:08:37|40883.65
02:08:38|40886.79
02:08:39|40883.97
02:08:40|40884.06
02:08:40|40883.78
02:08:42|40882.55
02:08:43|40871.9
02:08:44|40870.79
02:08:45|40870.22
02:08:46|40866.07
02:08:47|40862.
02:08:47|40862.12
02:08:49|40856.79
02:08:50|40855.83
02:08:51|40853.99
02:08:52|40851.97
02:08:53|40849.74
02:08:54|40847.71
02:08:54|40848.56
02:08:56|40847.47
02:08:57|40851.04
02:08:58|40850.
02:08:59|40848.07
02:09:00|40847.93
02:09:00|40849.3
02:09:02|40854.39
02:09:03|40851.71
02:09:04|40850.26
02:09:05|40849.97
02:09:06|40849.24
02:09:07|40850.
02:09:09|40847.76
02:09:10|40852.03
02:09:11|40852.03
02:09:12|40848.96
02:09:13|40848.27
02:09:14|40851.84
02:09:15|40850.03
02:09:16|40848.
02:09:17|40843.6
02:09:18|40840.53
02:09:19|40842.91
02:09:20|40839.62
02:09:21|40838.27
02:09:22|40838.12
02:09:23|40838.53
02:09:24|40840.
02:09:25|40842.68
02:09:26|40839.4
02:09:27|40841.87
02:09:28|40841.28
02:09:29|40843.94
02:09:30|40838.93
02:09:31|40838.
02:09:32|40838.43
02:09:33|40838.28
02:09:34|40838.36
02:09:35|40841.52
02:09:36|40836.39
02:09:38|40834.
02:09:39|40833.76
02:09:40|40835.82
02:09:41|40834.12
02:09:42|40837.85
02:09:43|40836.12
02:09:44|40837.33
02:09:45|40832.14
02:09:46|40831.65
02:09:47|40828.23
02:09:49|40825.48
02:09:50|40829.94
02:09:51|40828.99
02:09:51|40823.86
02:09:52|40823.51
02:09:53|40824.95
02:09:55|40824.
02:09:55|40824.65
02:09:56|40822.35
02:09:57|40828.01
02:09:58|40823.84
02:09:59|40822.68
02:10:01|40821.97
02:10:02|40823.57
02:10:02|40828.12
02:10:03|40825.87
02:10:04|40825.87
02:10:05|40828.62
02:10:07|40839.91
02:10:08|40826.91
02:10:08|40817.01
02:10:09|40820.
02:10:11|40806.77
02:10:12|40802.01
02:10:13|40804.22
02:10:13|40812.
02:10:15|40813.88
02:10:15|40811.97
02:10:16|40810.95
02:10:17|40809.99
02:10:18|40810.42
02:10:19|40812.
02:10:20|40812.55
02:10:22|40807.86
02:10:22|40812.
02:10:23|40813.87
02:10:24|40806.32
02:10:25|40805.74
02:10:26|40804.45
02:10:28|40799.33
02:10:28|40793.3
02:10:30|40798.
02:10:31|40800.79
02:10:31|40799.48
02:10:32|40799.88
02:10:33|40796.
02:10:34|40799.88
02:10:35|40797.86
02:10:36|40803.34
02:10:37|40798.
02:10:39|40795.79
02:10:40|40794.15
02:10:41|40793.99
02:10:42|40792.72
02:10:43|40783.99
02:10:45|40778.
02:10:46|40777.99
02:10:47|40782.
02:10:48|40776.74
02:10:49|40786.23
02:10:50|40791.99
02:10:51|40786.01
02:10:52|40787.68
02:10:54|40794.96
02:10:55|40786.42
02:10:56|40785.55
02:10:57|40788.04
02:10:58|40790.
02:10:59|40792.12
02:11:00|40792.18
02:11:01|40797.56
02:11:02|40794.16
02:11:03|40794.43
02:11:04|40790.
02:11:05|40788.17
02:11:06|40786.72
02:11:07|40790.15
02:11:08|40797.32
02:11:09|40788.27
02:11:10|40775.86
02:11:10|40780.
02:11:12|40777.4
02:11:13|40783.73
02:11:14|40779.87
02:11:15|40779.88
02:11:15|40781.76
02:11:16|40774.
02:11:18|40774.
02:11:19|40771.97
02:11:20|40770.64
02:11:21|40761.76
02:11:22|40761.63
02:11:23|40759.99
02:11:24|40757.88
02:11:25|40755.06
02:11:25|40743.24
02:11:27|40745.86
02:11:28|40719.3
02:11:29|40723.3
02:11:30|40728.22
02:11:31|40728.47
02:11:32|40732.01
02:11:33|40715.01
02:11:34|40716.5
02:11:35|40714.12
02:11:36|40702.14
02:11:37|40700.
02:11:38|40708.
02:11:39|40708.92
02:11:40|40697.44
02:11:41|40684.
02:11:42|40686.3
02:11:43|40692.13
02:11:44|40694.
02:11:45|40701.97
02:11:46|40695.
02:11:47|40705.96
02:11:48|40703.97
02:11:49|40698.13
02:11:51|40703.61
02:11:51|40704.98
02:11:53|40706.37
02:11:54|40711.32
02:11:55|40710.
02:11:56|40711.89
02:11:56|40706.67
02:11:58|40703.99
02:11:59|40697.27
02:12:00|40699.86
02:12:02|40705.
02:12:02|40706.42
02:12:04|40706.
02:12:04|40691.84
02:12:06|40683.48
02:12:07|40690.
02:12:08|40677.95
02:12:08|40676.52
02:12:09|40673.88
02:12:11|40672.37
02:12:12|40670.58
02:12:13|40668.02
02:12:14|40662.51
02:12:15|40680.
02:12:15|40690.32
02:12:17|40714.01
02:12:18|40698.43
02:12:19|40709.29
02:12:20|40691.72
02:12:21|40692.07
02:12:22|40673.7
02:12:23|40688.
02:12:24|40684.13
02:12:25|40674.
02:12:26|40688.23
02:12:27|40680.66
02:12:28|40684.34
02:12:29|40680.
02:12:30|40674.01
02:12:31|40674.
02:12:32|40686.22
02:12:33|40702.27
02:12:34|40708.85
02:12:35|40702.78
02:12:36|40702.
02:12:37|40695.99
02:12:38|40692.17
02:12:39|40706.44
02:12:41|40711.85
02:12:41|40716.49
02:12:43|40718.27
02:12:43|40731.12
02:12:45|40732.48
02:12:46|40733.4
02:12:47|40739.12
02:12:47|40740.29
02:12:49|40741.87
02:12:50|40743.72
02:12:51|40740.74
02:12:52|40729.26
02:12:53|40727.72
02:12:54|40724.
02:12:55|40732.83
02:12:56|40733.34
02:12:58|40734.42
02:12:58|40731.71
02:12:59|40729.76
02:13:00|40732.51
02:13:01|40737.86
02:13:02|40742.26
02:13:04|40727.29
02:13:04|40725.62
02:13:05|40736.
02:13:07|40745.6
02:13:07|40743.99
02:13:08|40747.13
02:13:09|40736.32
02:13:11|40737.5
02:13:11|40737.79
02:13:12|40727.74
02:13:13|40726.14
02:13:14|40726.48
02:13:15|40727.88
02:13:16|40726.07
02:13:17|40723.79
02:13:18|40726.32
02:13:20|40724.89
02:13:21|40733.99
02:13:21|40717.54
02:13:22|40719.88
02:13:23|40721.2
02:13:25|40715.7
02:13:26|40713.97
02:13:27|40716.98
02:13:28|40717.16
02:13:29|40713.74
02:13:30|40707.09
02:13:31|40707.97
02:13:32|40703.99
02:13:33|40703.74
02:13:34|40703.53
02:13:35|40715.24
02:13:36|40714.
02:13:37|40714.7
02:13:38|40718.14
02:13:39|40713.22
02:13:40|40713.88
02:13:42|40714.2
02:13:43|40718.16
02:13:44|40721.44
02:13:45|40718.64
02:13:46|40713.86
02:13:48|40711.47
02:13:49|40705.6
02:13:50|40699.98
02:13:51|40700.69
02:13:52|40709.92
02:13:53|40708.
02:13:53|40711.62
02:13:54|40712.
02:13:56|40711.
02:13:57|40709.5
02:13:57|40700.
02:13:59|40702.36
02:14:00|40703.21
02:14:01|40710.13
02:14:02|40708.
02:14:03|40720.
02:14:04|40725.79
02:14:06|40725.85
02:14:07|40723.32
02:14:08|40726.13
02:14:08|40733.55
02:14:10|40730.2
02:14:10|40733.95
02:14:11|40734.69
02:14:12|40734.
02:14:14|40729.88
02:14:15|40728.36
02:14:16|40731.5
02:14:17|40733.21
02:14:17|40735.3
02:14:19|40732.25
02:14:20|40737.59
02:14:20|40737.07
02:14:22|40740.
02:14:23|40735.6
02:14:24|40739.48
02:14:25|40739.83
02:14:26|40739.62
02:14:27|40741.64
02:14:28|40740.27
02:14:29|40743.62
02:14:29|40743.78
02:14:30|40748.21
02:14:32|40751.18
02:14:32|40753.51
02:14:34|40752.29
02:14:35|40751.
02:14:35|40747.99
02:14:37|40748.16
02:14:37|40749.31
02:14:39|40751.99
02:14:40|40746.
02:14:41|40750.
02:14:43|40754.
02:14:44|40750.91
02:14:44|40753.94
02:14:46|40752.58
02:14:46|40758.03
02:14:47|40754.03
02:14:48|40755.26
02:14:50|40754.51
02:14:51|40751.99
02:14:51|40754.01
02:14:52|40756.01
02:14:54|40749.95
02:14:54|40752.12
02:14:56|40751.
02:14:56|40751.99
02:14:58|40751.99
02:14:59|40753.94
02:15:00|40750.79
02:15:01|40753.12
02:15:02|40753.12
02:15:03|40751.87
02:15:03|40755.38
02:15:05|40757.87
02:15:06|40757.86
02:15:07|40754.81
02:15:07|40762.04
02:15:09|40762.
02:15:10|40757.97
02:15:11|40744.5
02:15:12|40742.
02:15:13|40740.1
02:15:14|40737.88
02:15:15|40739.71
02:15:16|40739.71
02:15:17|40736.57
02:15:19|40734.57
02:15:20|40734.46
02:15:21|40735.54
02:15:21|40734.19
02:15:22|40734.04
02:15:24|40725.6
02:15:25|40728.85
02:15:25|40736.
02:15:26|40741.75
02:15:28|40760.
02:15:29|40756.44
02:15:30|40752.28
02:15:31|40762.
02:15:32|40747.87
02:15:34|40755.99
02:15:34|40753.77
02:15:35|40749.86
02:15:37|40749.
02:15:38|40752.
02:15:39|40751.34
02:15:39|40751.17
02:15:41|40748.27
02:15:41|40748.67
02:15:43|40757.97
02:15:45|40753.73
02:15:45|40750.
02:15:47|40752.02
02:15:47|40753.62
02:15:49|40757.69
02:15:49|40761.16
02:15:51|40759.7
02:15:52|40761.36
02:15:53|40758.84
02:15:54|40762.
02:15:55|40767.7
02:15:56|40768.54
02:15:57|40770.83
02:15:58|40768.27
02:15:59|40770.
02:16:00|40768.62
02:16:01|40762.
02:16:02|40767.02
02:16:03|40766.74
02:16:04|40775.99
02:16:05|40777.26
02:16:06|40778.33
02:16:06|40782.12
02:16:08|40785.78
02:16:09|40783.39
02:16:10|40780.58
02:16:10|40787.96
02:16:12|40783.81
02:16:13|40785.94
02:16:14|40790.37
02:16:15|40786.55
02:16:16|40802.38
02:16:17|40782.29
02:16:18|40782.54
02:16:19|40791.98
02:16:20|40793.86
02:16:21|40796.7
02:16:22|40801.99
02:16:23|40799.02
02:16:24|40791.61
02:16:25|40790.12
02:16:26|40783.86
02:16:27|40782.03
02:16:28|40781.41
02:16:29|40784.
02:16:30|40784.
02:16:31|40778.48
02:16:32|40784.05
02:16:33|40780.5
02:16:34|40782.01
02:16:35|40784.01
02:16:36|40784.54
02:16:37|40785.4
02:16:38|40787.02
02:16:39|40783.33
02:16:40|40784.46
02:16:41|40784.46
02:16:42|40784.18
02:16:43|40784.33
02:16:45|40754.55
02:16:45|40746.95
02:16:47|40748.93
02:16:47|40749.98
02:16:49|40751.77
02:16:51|40748.
02:16:52|40738.35
02:16:52|40740.
02:16:54|40741.23
02:16:55|40735.15
02:16:55|40733.57
02:16:57|40731.26
02:16:57|40735.24
02:16:58|40716.25
02:16:59|40715.12
02:17:00|40715.26
02:17:01|40725.22
02:17:02|40725.99
02:17:03|40720.68
02:17:04|40727.99
02:17:06|40723.73
02:17:07|40726.
02:17:08|40725.76
02:17:09|40725.76
02:17:10|40731.67
02:17:11|40729.87
02:17:12|40733.74
02:17:14|40735.22
02:17:15|40733.97
02:17:16|40731.14
02:17:16|40722.
02:17:17|40729.98
02:17:18|40729.48
02:17:20|40734.29
02:17:20|40733.97
02:17:21|40732.34
02:17:23|40729.37
02:17:23|40729.63
02:17:24|40735.45
02:17:25|40735.33
02:17:26|40740.
02:17:27|40738.25
02:17:28|40738.38
02:17:29|40740.12
02:17:30|40738.46
02:17:32|40736.02
02:17:32|40737.68
02:17:33|40742.64
02:17:34|40745.87
02:17:35|40747.76
02:17:36|40743.14
02:17:38|40744.36
02:17:38|40744.36
02:17:40|40744.73
02:17:40|40748.
02:17:41|40746.68
02:17:42|40750.
02:17:43|40754.36
02:17:44|40756.79
02:17:46|40754.25
02:17:46|40752.
02:17:48|40758.78
02:17:48|40760.26
02:17:50|40758.13
02:17:51|40759.91
02:17:52|40762.03
02:17:53|40765.29
02:17:54|40758.12
02:17:55|40760.39
02:17:56|40760.39
02:17:57|40760.39
02:17:58|40760.95
02:17:59|40764.39
02:18:00|40766.
02:18:01|40765.19
02:18:02|40766.
02:18:03|40768.82
02:18:04|40769.97
02:18:05|40768.82
02:18:06|40768.41
02:18:07|40768.54
02:18:08|40767.99
02:18:09|40770.03
02:18:11|40766.
02:18:11|40766.59
02:18:12|40766.59
02:18:14|40766.6
02:18:15|40766.61
02:18:15|40769.97
02:18:17|40766.01
02:18:17|40765.63
02:18:19|40771.83
02:18:19|40770.
02:18:20|40771.63
02:18:22|40772.
02:18:22|40770.15
02:18:24|40770.15
02:18:24|40773.99
02:18:25|40771.24
02:18:27|40775.
02:18:27|40778.61
02:18:29|40778.61
02:18:30|40780.
02:18:31|40780.
02:18:31|40782.
02:18:32|40778.01
02:18:34|40781.88
02:18:35|40781.88
02:18:36|40780.12
02:18:37|40778.62
02:18:37|40778.11
02:18:39|40775.6
02:18:40|40771.27
02:18:41|40773.65
02:18:42|40771.11
02:18:43|40751.21
02:18:44|40757.34
02:18:45|40754.
02:18:47|40752.
02:18:48|40752.41
02:18:48|40753.98
02:18:49|40746.4
02:18:50|40750.51
02:18:52|40751.02
02:18:53|40763.8
02:18:54|40753.84
02:18:55|40753.73
02:18:56|40753.73
02:18:56|40754.22
02:18:58|40758.92
02:18:59|40763.42
02:19:00|40761.11
02:19:01|40765.47
02:19:02|40761.02
02:19:03|40758.
02:19:04|40762.01
02:19:05|40768.
02:19:06|40767.72
02:19:07|40764.1
02:19:08|40764.
02:19:09|40763.47
02:19:10|40757.8
02:19:11|40756.04
02:19:12|40759.22
02:19:13|40756.03
02:19:14|40756.12
02:19:15|40759.34
02:19:17|40765.82
02:19:18|40761.54
02:19:18|40763.4
02:19:20|40767.04
02:19:20|40767.61
02:19:22|40764.
02:19:22|40769.18
02:19:24|40766.13
02:19:24|40771.13
02:19:25|40770.26
02:19:27|40780.1
02:19:28|40776.45
02:19:29|40778.24
02:19:30|40774.26
02:19:31|40760.04
02:19:32|40758.79
02:19:33|40763.31
02:19:34|40766.02
02:19:35|40765.65
02:19:36|40767.39
02:19:37|40770.95
02:19:38|40766.01
02:19:39|40762.62
02:19:40|40765.3
02:19:41|40763.87
02:19:42|40760.
02:19:43|40758.28
02:19:44|40760.7
02:19:45|40754.4
02:19:46|40758.65
02:19:48|40760.63
02:19:49|40758.72
02:19:50|40756.5
02:19:51|40756.74
02:19:53|40754.2
02:19:54|40753.53
02:19:55|40749.98
02:19:56|40749.71
02:19:56|40746.43
02:19:58|40750.
02:19:59|40748.26
02:20:00|40750.99
02:20:00|40749.88
02:20:02|40745.83
02:20:03|40740.15
02:20:04|40741.88
02:20:05|40736.
02:20:06|40737.87
02:20:07|40730.
02:20:08|40722.13
02:20:09|40721.7
02:20:10|40721.92
02:20:11|40710.66
02:20:12|40715.69
02:20:13|40715.36
02:20:14|40716.71
02:20:15|40707.58
02:20:16|40713.92
02:20:17|40706.75
02:20:18|40691.64
02:20:19|40694.
02:20:20|40694.61
02:20:21|40692.82
02:20:22|40697.86
02:20:23|40692.96
02:20:24|40690.69
02:20:25|40687.74
02:20:26|40683.76
02:20:27|40671.88
02:20:28|40682.03
02:20:29|40676.
02:20:30|40672.23
02:20:31|40671.86
02:20:32|40670.17
02:20:33|40663.9
02:20:34|40671.24
02:20:35|40656.96
02:20:36|40660.99
02:20:37|40666.
02:20:38|40658.01
02:20:39|40650.3
02:20:40|40651.71
02:20:41|40643.76
02:20:42|40618.49
02:20:43|40625.82
02:20:44|40645.
02:20:45|40635.57
02:20:46|40624.
02:20:47|40632.62
02:20:49|40644.68
02:20:50|40644.15
02:20:50|40650.
02:20:51|40646.77
02:20:53|40638.4
02:20:53|40649.76
02:20:55|40650.22
02:20:56|40660.
02:20:57|40667.14
02:20:58|40665.86
02:20:59|40679.8
02:21:00|40673.86
02:21:01|40673.62
02:21:02|40673.6
02:21:03|40678.
02:21:04|40686.
02:21:06|40680.65
02:21:06|40682.13
02:21:08|40688.23
02:21:09|40687.74
02:21:10|40696.13
02:21:10|40706.43
02:21:11|40707.46
02:21:13|40712.46
02:21:14|40713.87
02:21:14|40713.01
02:21:15|40717.21
02:21:17|40713.76
02:21:18|40712.8
02:21:19|40716.23
02:21:20|40719.4
02:21:21|40725.99
02:21:21|40726.
02:21:23|40722.44
02:21:24|40724.33
02:21:25|40721.73
02:21:25|40712.38
02:21:27|40712.19
02:21:27|40708.87
02:21:28|40720.
02:21:30|40722.82
02:21:31|40723.79
02:21:32|40723.74
02:21:33|40707.78
02:21:34|40715.73
02:21:35|40711.82
02:21:36|40711.98
02:21:37|40716.79
02:21:38|40709.84
02:21:40|40696.25
02:21:40|40696.15
02:21:41|40680.
02:21:43|40677.12
02:21:43|40670.
02:21:44|40667.97
02:21:45|40668.
02:21:46|40674.02
02:21:47|40673.93
02:21:49|40658.03
02:21:51|40648.71
02:21:52|40649.84
02:21:53|40647.33
02:21:54|40651.11
02:21:55|40646.59
02:21:56|40644.
02:21:57|40646.93
02:21:58|40634.76
02:21:59|40638.
02:22:00|40645.38
02:22:02|40647.71
02:22:03|40636.31
02:22:04|40642.
02:22:04|40641.47
02:22:05|40630.29
02:22:07|40626.
02:22:08|40626.
02:22:09|40631.99
02:22:09|40636.61
02:22:10|40627.12
02:22:11|40625.32
02:22:13|40621.88
02:22:13|40605.
02:22:14|40607.81
02:22:15|40610.
02:22:16|40613.44
02:22:18|40618.13
02:22:19|40625.
02:22:19|40627.13
02:22:21|40631.82
02:22:22|40637.32
02:22:23|40627.74
02:22:24|40627.88
02:22:25|40617.87
02:22:26|40625.01
02:22:27|40629.5
02:22:28|40629.88
02:22:29|40618.79
02:22:29|40620.13
02:22:31|40619.99
02:22:32|40623.13
02:22:33|40624.13
02:22:34|40621.92
02:22:35|40631.88
02:22:35|40641.06
02:22:36|40652.85
02:22:38|40644.
02:22:39|40642.12
02:22:40|40645.84
02:22:41|40653.77
02:22:42|40650.33
02:22:42|40651.88
02:22:43|40654.
02:22:46|40646.
02:22:46|40651.75
02:22:48|40650.
02:22:48|40651.89
02:22:50|40652.02
02:22:51|40649.68
02:22:51|40646.79
02:22:53|40650.
02:22:54|40650.01
02:22:55|40648.52
02:22:56|40641.98
02:22:57|40636.
02:22:58|40633.58
02:22:59|40630.88
02:23:00|40635.61
02:23:02|40633.56
02:23:02|40634.
02:23:04|40640.
02:23:04|40633.92
02:23:06|40641.26
02:23:08|40638.26
02:23:09|40642.04
02:23:09|40642.39
02:23:10|40630.01
02:23:11|40636.29
02:23:12|40654.4
02:23:14|40639.71
02:23:14|40635.85
02:23:15|40633.74
02:23:16|40636.13
02:23:18|40638.23
02:23:19|40647.7
02:23:19|40642.25
02:23:21|40640.12
02:23:22|40637.79
02:23:23|40636.32
02:23:24|40639.56
02:23:25|40642.05
02:23:26|40647.92
02:23:27|40648.38
02:23:28|40649.29
02:23:29|40646.52
02:23:30|40645.65
02:23:31|40641.83
02:23:32|40639.99
02:23:33|40643.88
02:23:35|40650.56
02:23:36|40646.53
02:23:37|40632.02
02:23:37|40639.79
02:23:38|40639.52
02:23:40|40630.
02:23:40|40634.29
02:23:42|40638.02
02:23:43|40630.27
02:23:44|40633.85
02:23:44|40629.51
02:23:45|40629.75
02:23:46|40634.19
02:23:47|40636.12
02:23:48|40636.12
02:23:49|40637.97
02:23:51|40646.24
02:23:52|40642.24
02:23:54|40641.5
02:23:54|40642.03
02:23:56|40647.26
02:23:56|40642.54
02:23:57|40647.74
02:23:59|40649.59
02:24:00|40646.55
02:24:01|40649.77
02:24:03|40650.89
02:24:03|40653.92
02:24:04|40642.2
02:24:05|40649.54
02:24:06|40649.41
02:24:08|40652.26
02:24:09|40653.47
02:24:09|40660.36
02:24:10|40654.84
02:24:11|40654.54
02:24:12|40659.61
02:24:14|40656.04
02:24:14|40638.15
02:24:15|40640.61
02:24:17|40645.86
02:24:18|40638.06
02:24:18|40646.54
02:24:20|40646.54
02:24:21|40654.01
02:24:21|40655.46
02:24:23|40656.17
02:24:23|40655.77
02:24:25|40664.
02:24:26|40662.15
02:24:27|40660.09
02:24:28|40665.74
02:24:28|40667.92
02:24:29|40666.13
02:24:31|40667.61
02:24:32|40657.93
02:24:32|40649.7
02:24:33|40645.87
02:24:34|40639.82
02:24:35|40640.2
02:24:36|40640.
02:24:38|40640.
02:24:38|40642.16
02:24:39|40644.42
02:24:41|40644.23
02:24:42|40642.01
02:24:42|40643.2
02:24:43|40642.01
02:24:44|40638.31
02:24:45|40626.35
02:24:46|40619.85
02:24:48|40613.36
02:24:48|40608.98
02:24:49|40609.98
02:24:51|40600.
02:24:53|40598.
02:24:54|40601.99
02:24:55|40604.88
02:24:57|40606.51
02:24:58|40593.99
02:24:59|40577.74
02:25:00|40586.47
02:25:01|40600.37
02:25:02|40607.
02:25:03|40584.
02:25:05|40591.02
02:25:05|40590.13
02:25:06|40580.
02:25:07|40583.98
02:25:09|40593.97
02:25:09|40600.81
02:25:10|40607.6
02:25:12|40616.
02:25:12|40611.2
02:25:13|40610.01
02:25:14|40604.01
02:25:16|40612.62
02:25:16|40620.14
02:25:18|40630.54
02:25:19|40639.35
02:25:19|40629.93
02:25:21|40631.96
02:25:22|40625.98
02:25:23|40628.42
02:25:24|40640.
02:25:25|40640.13
02:25:26|40643.74
02:25:27|40643.44
02:25:28|40643.33
02:25:29|40640.29
02:25:31|40635.94
02:25:31|40636.77
02:25:32|40639.95
02:25:33|40639.83
02:25:34|40638.32
02:25:35|40639.66
02:25:36|40640.3
02:25:38|40647.88
02:25:38|40648.12
02:25:39|40647.58
02:25:40|40642.61
02:25:41|40642.79
02:25:42|40635.99
02:25:44|40625.57
02:25:44|40631.99
02:25:45|40634.71
02:25:46|40635.78
02:25:47|40634.56
02:25:48|40633.82
02:25:49|40626.54
02:25:51|40630.11
02:25:51|40626.47
02:25:52|40627.41
02:25:53|40622.72
02:25:54|40622.96
02:25:56|40623.3
02:25:57|40634.75
02:25:57|40626.92
02:25:58|40624.01
02:25:59|40637.98
02:26:00|40630.
02:26:01|40629.85
02:26:02|40631.93
02:26:04|40638.39
02:26:04|40640.
02:26:06|40636.21
02:26:07|40641.99
02:26:08|40635.06
02:26:09|40642.7
02:26:10|40638.47
02:26:11|40631.47
02:26:12|40630.07
02:26:13|40635.63
02:26:13|40633.84
02:26:14|40633.74
02:26:15|40626.01
02:26:17|40637.86
02:26:17|40630.22
02:26:19|40630.12
02:26:19|40625.12
02:26:20|40616.07
02:26:21|40602.48
02:26:23|40598.01
02:26:24|40590.
02:26:25|40580.
02:26:26|40584.01
02:26:27|40574.41
02:26:27|40578.
02:26:29|40584.57
02:26:30|40585.74
02:26:31|40589.92
02:26:32|40582.12
02:26:33|40577.86
02:26:34|40578.
02:26:35|40574.
02:26:36|40579.05
02:26:37|40584.
02:26:38|40566.14
02:26:39|40569.97
02:26:40|40570.12
02:26:41|40577.98
02:26:42|40559.74
02:26:43|40554.43
02:26:44|40553.66
02:26:45|40559.63
02:26:46|40557.57
02:26:47|40556.86
02:26:48|40557.57
02:26:49|40563.88
02:26:50|40566.09
02:26:51|40562.97
02:26:52|40556.78
02:26:53|40570.41
02:26:55|40570.
02:26:56|40566.
02:26:57|40569.79
02:26:59|40573.03
02:27:00|40574.01
02:27:01|40570.
02:27:02|40574.26
02:27:03|40574.27
02:27:04|40576.86
02:27:05|40555.89
02:27:06|40557.55
02:27:07|40553.42
02:27:08|40549.51
02:27:09|40550.01
02:27:10|40550.
02:27:11|40537.86
02:27:12|40530.33
02:27:13|40520.
02:27:15|40512.
02:27:16|40514.01
02:27:16|40514.53
02:27:17|40529.06
02:27:18|40524.01
02:27:19|40533.38
02:27:20|40532.
02:27:21|40521.99
02:27:23|40508.74
02:27:23|40512.01
02:27:24|40506.22
02:27:25|40517.01
02:27:26|40527.99
02:27:28|40537.78
02:27:28|40552.62
02:27:29|40552.06
02:27:30|40563.01
02:27:32|40556.66
02:27:32|40559.98
02:27:34|40548.92
02:27:35|40555.
02:27:36|40552.
02:27:37|40538.41
02:27:38|40535.67
02:27:39|40527.6
02:27:40|40520.22
02:27:41|40524.23
02:27:42|40524.76
02:27:43|40518.19
02:27:44|40514.38
02:27:45|40512.
02:27:46|40505.52
02:27:47|40501.65
02:27:48|40516.
02:27:49|40510.76
02:27:50|40520.22
02:27:51|40513.79
02:27:52|40510.08
02:27:54|40502.12
02:27:54|40505.5
02:27:56|40481.16
02:27:58|40489.88
02:27:58|40491.79
02:27:59|40502.
02:28:01|40516.01
02:28:01|40524.74
02:28:02|40506.
02:28:03|40494.
02:28:05|40480.
02:28:05|40472.9
02:28:07|40465.83
02:28:08|40402.
02:28:09|40300.
02:28:09|40381.84
02:28:11|40405.94
02:28:12|40483.21
02:28:13|40436.86
02:28:14|40469.51
02:28:15|40486.87
02:28:16|40497.47
02:28:17|40433.18
02:28:18|40469.08
02:28:19|40458.41
02:28:20|40443.84
02:28:21|40477.89
02:28:22|40465.88
02:28:23|40450.01
02:28:24|40442.
02:28:25|40463.92
02:28:26|40450.15
02:28:27|40474.97
02:28:28|40484.
02:28:29|40490.
02:28:30|40492.46
02:28:31|40503.48
02:28:32|40499.88
02:28:33|40526.09
02:28:34|40558.43
02:28:35|40557.98
02:28:36|40550.65
02:28:37|40555.05
02:28:39|40562.22
02:28:40|40554.61
02:28:40|40567.14
02:28:41|40578.66
02:28:42|40575.88
02:28:44|40553.29
02:28:44|40555.7
02:28:46|40560.19
02:28:47|40569.84
02:28:47|40575.47
02:28:49|40565.46
02:28:50|40576.18
02:28:51|40577.54
02:28:52|40578.33
02:28:53|40598.85
02:28:54|40589.55
02:28:55|40584.33
02:28:56|40581.45
02:28:57|40584.4
02:28:58|40591.63
02:28:59|40592.59
02:29:01|40593.91
02:29:02|40593.91
02:29:03|40584.01
02:29:04|40580.34
02:29:05|40578.66
02:29:06|40574.7
02:29:07|40567.89
02:29:08|40558.82
02:29:09|40565.9
02:29:10|40566.
02:29:11|40562.38
02:29:12|40554.
02:29:13|40554.04
02:29:14|40559.54
02:29:15|40565.51
02:29:16|40559.37
02:29:17|40558.01
02:29:18|40554.71
02:29:20|40581.64
02:29:21|40586.05
02:29:21|40592.7
02:29:23|40589.55
02:29:24|40590.83
02:29:25|40592.39
02:29:26|40598.74
02:29:26|40609.21
02:29:28|40615.91
02:29:29|40622.06
02:29:29|40622.03
02:29:31|40622.12
02:29:32|40636.34
02:29:33|40639.9
02:29:34|40641.43
02:29:35|40644.16
02:29:36|40639.63
02:29:36|40648.
02:29:37|40646.
02:29:39|40648.45
02:29:40|40645.56
02:29:41|40635.9
02:29:42|40645.97
02:29:43|40652.65
02:29:44|40648.35
02:29:44|40645.
02:29:45|40634.69
02:29:47|40636.13
02:29:47|40633.06
02:29:49|40633.28
02:29:49|40631.61
02:29:51|40635.99
02:29:51|40634.57
02:29:52|40637.47
02:29:53|40637.03
02:29:55|40636.06
02:29:55|40632.82
02:29:58|40638.19
02:29:58|40629.42
02:29:59|40634.5
02:30:01|40633.92
02:30:01|40648.01
02:30:02|40646.1
02:30:03|40647.58
02:30:05|40656.96
02:30:05|40650.
02:30:07|40650.54
02:30:08|40646.79
02:30:09|40644.03
02:30:10|40640.13
02:30:11|40656.09
02:30:12|40656.14
02:30:13|40653.38
02:30:13|40644.59
02:30:15|40643.61
02:30:16|40644.12
02:30:16|40648.12
02:30:18|40649.74
02:30:19|40646.69
02:30:20|40629.89
02:30:21|40609.46
02:30:22|40619.96
02:30:23|40606.
02:30:24|40612.13
02:30:25|40601.53
02:30:26|40604.
02:30:27|40608.3
02:30:28|40621.99
02:30:29|40609.94
02:30:30|40612.99
02:30:31|40619.76
02:30:32|40622.09
02:30:33|40626.07
02:30:34|40626.
02:30:35|40625.74
02:30:37|40622.
02:30:38|40618.79
02:30:38|40615.25
02:30:39|40619.16
02:30:41|40616.89
02:30:42|40616.01
02:30:42|40624.06
02:30:43|40620.79
02:30:45|40623.17
02:30:45|40628.68
02:30:46|40628.12
02:30:47|40622.73
02:30:48|40626.02
02:30:50|40639.78
02:30:50|40646.7
02:30:51|40642.03
02:30:52|40636.8
02:30:53|40649.08
02:30:55|40638.34
02:30:55|40624.5
02:30:56|40633.68
02:30:58|40636.59
02:31:00|40633.84
02:31:01|40625.8
02:31:02|40622.
02:31:03|40630.
02:31:04|40628.12
02:31:05|40629.54
02:31:06|40619.03
02:31:07|40630.23
02:31:08|40627.28
02:31:09|40618.91
02:31:10|40613.22
02:31:11|40620.59
02:31:12|40629.35
02:31:13|40626.14
02:31:14|40625.36
02:31:15|40637.83
02:31:16|40634.67
02:31:18|40636.13
02:31:19|40635.34
02:31:19|40634.2
02:31:20|40634.65
02:31:21|40634.42
02:31:22|40638.31
02:31:23|40630.
02:31:25|40620.
02:31:25|40628.09
02:31:26|40623.94
02:31:27|40620.
02:31:28|40629.72
02:31:29|40624.
02:31:31|40620.88
02:31:31|40604.53
02:31:33|40607.05
02:31:33|40606.
02:31:34|40609.88
02:31:35|40607.57
02:31:36|40606.55
02:31:37|40603.52
02:31:39|40591.27
02:31:39|40584.69
02:31:40|40567.16
02:31:41|40561.87
02:31:43|40558.01
02:31:43|40557.78
02:31:45|40558.57
02:31:45|40572.23
02:31:47|40576.
02:31:47|40584.62
02:31:48|40591.97
02:31:49|40594.01
02:31:50|40606.2
02:31:52|40631.14
02:31:52|40637.98
02:31:53|40629.48
02:31:54|40622.
02:31:55|40625.99
02:31:56|40618.13
02:31:57|40626.15
02:31:59|40631.
02:31:59|40633.61
02:32:01|40641.37
02:32:02|40646.58
02:32:04|40633.99
02:32:04|40641.44
02:32:06|40647.99
02:32:07|40650.13
02:32:08|40647.11
02:32:09|40653.88
02:32:10|40658.12
02:32:12|40657.13
02:32:13|40666.65
02:32:14|40657.38
02:32:14|40660.
02:32:15|40656.7
02:32:17|40662.14
02:32:17|40663.43
02:32:18|40662.37
02:32:20|40662.74
02:32:21|40665.88
02:32:22|40659.95
02:32:23|40661.81
02:32:24|40655.64
02:32:25|40660.
02:32:26|40662.41
02:32:28|40661.98
02:32:29|40663.62
02:32:29|40670.
02:32:30|40662.02
02:32:31|40666.29
02:32:32|40665.6
02:32:33|40667.48
02:32:34|40668.88
02:32:36|40669.97
02:32:36|40668.72
02:32:37|40659.99
02:32:38|40664.
02:32:39|40661.95
02:32:40|40658.63
02:32:41|40662.37
02:32:42|40672.41
02:32:44|40671.74
02:32:44|40664.
02:32:45|40668.
02:32:46|40664.27
02:32:47|40665.66
02:32:48|40668.18
02:32:50|40667.97
02:32:51|40669.85
02:32:51|40668.27
02:32:52|40682.
02:32:53|40681.25
02:32:54|40678.
02:32:55|40676.03
02:32:56|40683.76
02:32:58|40678.16
02:32:58|40678.48
02:32:59|40674.03
02:33:01|40670.
02:33:02|40673.44
02:33:03|40670.45
02:33:04|40669.52
02:33:05|40670.12
02:33:07|40678.
02:33:07|40672.25
02:33:09|40672.12
02:33:10|40683.28
02:33:11|40681.44
02:33:12|40682.68
02:33:13|40678.57
02:33:14|40680.29
02:33:15|40685.24
02:33:16|40687.74
02:33:17|40688.04
02:33:19|40694.91
02:33:19|40685.04
02:33:21|40686.36
02:33:22|40686.36
02:33:22|40689.51
02:33:23|40690.59
02:33:24|40692.38
02:33:26|40686.73
02:33:27|40685.92
02:33:27|40685.65
02:33:29|40682.
02:33:29|40683.8
02:33:30|40684.15
02:33:31|40687.66
02:33:32|40691.2
02:33:33|40690.26
02:33:35|40692.6
02:33:35|40693.6
02:33:36|40694.71
02:33:37|40691.65
02:33:38|40696.64
02:33:39|40698.01
02:33:41|40692.53
02:33:41|40696.28
02:33:42|40699.02
02:33:43|40698.94
02:33:44|40697.72
02:33:45|40698.01
02:33:46|40699.95
02:33:47|40700.
02:33:48|40698.83
02:33:49|40698.19
02:33:50|40695.84
02:33:52|40690.
02:33:53|40693.15
02:33:53|40695.59
02:33:54|40693.88
02:33:55|40692.03
02:33:57|40687.84
02:33:58|40694.08
02:33:58|40691.99
02:34:00|40693.87
02:34:01|40693.62
02:34:02|40693.61
02:34:03|40686.52
02:34:04|40688.23
02:34:05|40675.75
02:34:06|40676.73
02:34:08|40684.57
02:34:09|40678.
02:34:09|40681.11
02:34:10|40686.
02:34:11|40685.88
02:34:12|40685.99
02:34:14|40692.25
02:34:15|40692.37
02:34:16|40694.15
02:34:16|40690.4
02:34:18|40697.7
02:34:19|40697.7
02:34:20|40696.12
02:34:21|40699.52
02:34:21|40702.
02:34:23|40696.09
02:34:23|40697.88
02:34:25|40691.99
02:34:26|40691.7
02:34:27|40688.11
02:34:28|40691.25
02:34:28|40698.18
02:34:29|40697.87
02:34:31|40696.37
02:34:31|40696.37
02:34:34|40695.07
02:34:34|40701.47
02:34:35|40697.92
02:34:36|40699.88
02:34:37|40696.72
02:34:38|40701.08
02:34:39|40701.08
02:34:40|40710.59
02:34:41|40712.64
02:34:43|40711.02
02:34:43|40710.37
02:34:44|40712.12
02:34:45|40714.54
02:34:47|40712.12
02:34:48|40712.13
02:34:49|40716.
02:34:50|40710.96
02:34:51|40712.28
02:34:52|40708.37
02:34:53|40714.65
02:34:53|40715.5
02:34:55|40712.15
02:34:55|40707.89
02:34:57|40704.66
02:34:58|40705.99
02:35:00|40708.57
02:35:00|40708.03
02:35:02|40711.35
02:35:03|40708.52
02:35:04|40712.99
02:35:05|40717.29
02:35:06|40710.9
02:35:07|40714.99
02:35:08|40712.12
02:35:09|40714.84
02:35:10|40701.62
02:35:11|40702.
02:35:12|40698.24
02:35:14|40694.64
02:35:15|40690.83
02:35:16|40692.48
02:35:17|40686.35
02:35:17|40681.4
02:35:19|40680.8
02:35:19|40686.12
02:35:20|40685.99
02:35:22|40692.
02:35:22|40691.79
02:35:24|40691.41
02:35:25|40687.99
02:35:26|40681.34
02:35:27|40692.
02:35:28|40690.45
02:35:29|40689.98
02:35:30|40682.01
02:35:31|40688.69
02:35:32|40669.99
02:35:33|40668.18
02:35:34|40673.99
02:35:35|40675.49
02:35:36|40667.79
02:35:37|40671.02
02:35:38|40666.21
02:35:39|40666.24
02:35:40|40668.16
02:35:41|40669.99
02:35:42|40673.99
02:35:43|40675.03
02:35:44|40676.01
02:35:45|40682.13
02:35:46|40684.42
02:35:47|40685.97
02:35:48|40685.97
02:35:49|40686.
02:35:50|40688.39
02:35:51|40687.96
02:35:52|40689.87
02:35:53|40687.55
02:35:54|40696.12
02:35:55|40704.02
02:35:56|40699.94
02:35:57|40701.21
02:35:59|40701.87
02:36:00|40706.
02:36:01|40706.25
02:36:02|40710.94
02:36:03|40709.79
02:36:04|40704.
02:36:05|40706.29
02:36:06|40706.56
02:36:07|40708.95
02:36:08|40709.05
02:36:09|40708.95
02:36:10|40706.3
02:36:11|40704.
02:36:12|40704.14
02:36:13|40705.55
02:36:14|40706.55
02:36:15|40704.53
02:36:16|40707.28
02:36:17|40707.13
02:36:18|40705.74
02:36:19|40699.62
02:36:20|40697.71
02:36:21|40681.25
02:36:22|40683.24
02:36:23|40683.99
02:36:24|40686.09
02:36:25|40681.99
02:36:26|40681.41
02:36:27|40680.
02:36:28|40683.52
02:36:29|40677.95
02:36:30|40671.84
02:36:31|40672.5
02:36:33|40670.
02:36:33|40670.51
02:36:34|40669.2
02:36:35|40669.26
02:36:37|40668.02
02:36:37|40664.
02:36:38|40659.47
02:36:39|40658.17
02:36:40|40658.02
02:36:42|40667.79
02:36:43|40668.97
02:36:44|40667.88
02:36:45|40673.
02:36:46|40669.42
02:36:47|40671.84
02:36:47|40671.71
02:36:49|40670.
02:36:50|40677.03
02:36:50|40678.67
02:36:52|40678.88
02:36:53|40679.81
02:36:54|40680.07
02:36:54|40680.39
02:36:55|40671.4
02:36:56|40670.03
02:36:58|40672.31
02:37:00|40669.33
02:37:01|40672.32
02:37:02|40670.
02:37:03|40671.67
02:37:04|40673.88
02:37:05|40666.18
02:37:06|40668.
02:37:07|40670.87
02:37:08|40685.34
02:37:09|40683.52
02:37:10|40680.41
02:37:11|40681.
02:37:12|40681.62
02:37:13|40678.5
02:37:14|40682.93
02:37:15|40682.03
02:37:16|40682.12
02:37:17|40691.67
02:37:18|40688.
02:37:20|40692.73
02:37:20|40691.9
02:37:21|40688.77
02:37:22|40683.43
02:37:23|40682.44
02:37:25|40683.99
02:37:26|40692.72
02:37:26|40690.12
02:37:27|40693.99
02:37:28|40693.52
02:37:29|40697.96
02:37:30|40698.02
02:37:31|40696.86
02:37:32|40701.81
02:37:34|40700.
02:37:34|40704.5
02:37:36|40706.
02:37:37|40702.07
02:37:38|40704.01
02:37:39|40702.
02:37:40|40702.12
02:37:41|40706.12
02:37:42|40706.17
02:37:44|40709.33
02:37:44|40707.23
02:37:46|40706.7
02:37:46|40704.
02:37:48|40698.
02:37:48|40698.
02:37:49|40704.14
02:37:51|40702.26
02:37:51|40700.75
02:37:52|40700.75
02:37:53|40703.53
02:37:54|40705.86
02:37:56|40702.12
02:37:56|40705.03
02:37:57|40700.
02:37:59|40698.93
02:37:59|40699.03
02:38:01|40701.75
02:38:02|40688.21
02:38:04|40703.82
02:38:04|40710.36
02:38:05|40698.35
02:38:07|40700.
02:38:07|40703.05
02:38:08|40704.
02:38:10|40704.85
02:38:11|40707.52
02:38:11|40706.95
02:38:13|40706.92
02:38:14|40706.95
02:38:14|40703.67
02:38:15|40705.38
02:38:16|40705.4
02:38:17|40703.6
02:38:18|40704.41
02:38:19|40703.3
02:38:20|40703.3
02:38:22|40704.38
02:38:23|40707.74
02:38:23|40706.5
02:38:24|40707.85
02:38:25|40706.33
02:38:26|40702.2
02:38:27|40709.99
02:38:28|40718.72
02:38:29|40718.02
02:38:30|40716.39
02:38:31|40717.36
02:38:33|40717.03
02:38:33|40716.01
02:38:35|40714.34
02:38:35|40718.03
02:38:36|40716.83
02:38:37|40719.46
02:38:38|40718.27
02:38:39|40720.48
02:38:41|40719.92
02:38:42|40718.67
02:38:42|40720.
02:38:43|40721.92
02:38:44|40721.54
02:38:45|40729.66
02:38:47|40722.72
02:38:48|40725.84
02:38:48|40731.89
02:38:49|40730.36
02:38:50|40720.
02:38:51|40720.94
02:38:53|40721.19
02:38:53|40730.32
02:38:54|40732.99
02:38:56|40734.16
02:38:56|40734.
02:38:58|40730.23
02:38:58|40736.76
02:38:59|40730.65
02:39:01|40733.28
02:39:02|40733.45
02:39:04|40738.8
02:39:04|40736.02
02:39:05|40738.48
02:39:06|40738.48
02:39:07|40737.74
02:39:09|40733.69
02:39:10|40735.53
02:39:11|40739.35
02:39:13|40738.46
02:39:15|40740.
02:39:16|40735.99
02:39:17|40737.97
02:39:17|40737.77
02:39:18|40737.77
02:39:19|40731.99
02:39:20|40735.13
02:39:21|40741.64
02:39:23|40740.
02:39:23|40737.42
02:39:25|40737.24
02:39:25|40737.39
02:39:27|40739.68
02:39:27|40739.99
02:39:28|40744.55
02:39:30|40740.97
02:39:30|40745.
02:39:31|40747.15
02:39:32|40742.87
02:39:34|40741.99
02:39:34|40742.73
02:39:35|40742.09
02:39:36|40740.43
02:39:38|40740.32
02:39:38|40740.32
02:39:39|40740.12
02:39:40|40742.
02:39:42|40746.
02:39:43|40746.
02:39:43|40744.
02:39:45|40744.89
02:39:46|40747.
02:39:47|40746.35
02:39:47|40746.
02:39:49|40745.88
02:39:49|40746.28
02:39:51|40745.99
02:39:51|40745.86
02:39:53|40745.58
02:39:53|40738.46
02:39:55|40742.75
02:39:56|40740.14
02:39:57|40733.62
02:39:57|40733.28
02:39:58|40728.71
02:40:00|40713.49
02:40:01|40723.68
02:40:02|40721.66
02:40:03|40724.84
02:40:04|40724.03
02:40:05|40723.11
02:40:06|40723.
02:40:07|40720.24
02:40:08|40715.84
02:40:08|40708.16
02:40:09|40704.62
02:40:10|40710.12
02:40:12|40720.02
02:40:13|40726.13
02:40:14|40726.12
02:40:14|40724.28
02:40:16|40728.
02:40:17|40734.
02:40:18|40722.92
02:40:19|40723.88
02:40:20|40724.
02:40:21|40722.6
02:40:22|40709.49
02:40:23|40713.85
02:40:23|40713.88
02:40:25|40714.98
02:40:26|40727.84
02:40:27|40735.79
02:40:28|40730.
02:40:29|40729.61
02:40:30|40727.2
02:40:31|40730.92
02:40:32|40729.75
02:40:33|40729.75
02:40:34|40729.85
02:40:35|40727.44
02:40:36|40728.05
02:40:37|40729.44
02:40:39|40721.
02:40:40|40719.26
02:40:40|40714.81
02:40:42|40712.56
02:40:43|40716.11
02:40:43|40714.96
02:40:44|40714.86
02:40:45|40715.89
02:40:47|40716.27
02:40:47|40714.24
02:40:48|40715.58
02:40:50|40713.66
02:40:50|40713.2
02:40:51|40715.97
02:40:52|40712.66
02:40:53|40712.66
02:40:54|40726.42
02:40:55|40722.26
02:40:57|40720.
02:40:57|40714.14
02:40:58|40720.1
02:40:59|40721.96
02:41:00|40723.23
02:41:01|40723.49
02:41:03|40738.
02:41:04|40737.
02:41:06|40730.74
02:41:07|40734.
02:41:08|40732.7
02:41:09|40723.03
02:41:10|40725.8
02:41:10|40727.79
02:41:11|40730.19
02:41:12|40731.71
02:41:14|40735.2
02:41:14|40736.
02:41:15|40736.25
02:41:17|40728.67
02:41:17|40724.71
02:41:19|40727.42
02:41:20|40726.94
02:41:20|40731.88
02:41:21|40730.12
02:41:23|40722.91
02:41:24|40721.88
02:41:24|40722.92
02:41:26|40723.51
02:41:27|40724.12
02:41:28|40725.87
02:41:29|40723.22
02:41:30|40719.13
02:41:31|40711.3
02:41:32|40726.08
02:41:33|40724.23
02:41:34|40750.
02:41:34|40748.61
02:41:36|40751.56
02:41:38|40750.86
02:41:38|40753.85
02:41:39|40753.98
02:41:40|40753.59
02:41:41|40753.32
02:41:42|40753.7
02:41:44|40754.26
02:41:45|40755.87
02:41:46|40756.01
02:41:47|40754.
02:41:48|40755.99
02:41:49|40753.74
02:41:49|40746.
02:41:51|40742.91
02:41:51|40750.01
02:41:53|40751.57
02:41:54|40746.
02:41:55|40749.54
02:41:55|40749.79
02:41:57|40738.17
02:41:58|40743.41
02:41:59|40741.67
02:42:00|40739.99
02:42:00|40737.88
02:42:02|40736.12
02:42:03|40733.97
02:42:04|40730.07
02:42:05|40732.83
02:42:05|40732.93
02:42:08|40732.33
02:42:09|40749.25
02:42:10|40744.62
02:42:10|40743.07
02:42:12|40746.87
02:42:12|40744.75
02:42:14|40749.23
02:42:15|40749.99
02:42:15|40749.9
02:42:17|40744.5
02:42:18|40745.85
02:42:19|40746.52
02:42:21|40745.69
02:42:21|40745.78
02:42:22|40748.12
02:42:23|40744.49
02:42:24|40748.3
02:42:26|40746.26
02:42:27|40746.15
02:42:27|40748.
02:42:29|40744.69
02:42:30|40744.01
02:42:31|40744.01
02:42:32|40749.09
02:42:32|40748.21
02:42:34|40746.7
02:42:35|40748.
02:42:36|40749.76
02:42:37|40748.24
02:42:38|40750.12
02:42:39|40750.27
02:42:40|40747.97
02:42:41|40747.97
02:42:42|40750.34
02:42:43|40758.79
02:42:44|40769.99
02:42:45|40774.01
02:42:46|40776.01
02:42:47|40781.38
02:42:48|40786.33
02:42:49|40787.88
02:42:50|40790.59
02:42:51|40785.74
02:42:53|40780.
02:42:53|40785.99
02:42:54|40781.63
02:42:55|40781.04
02:42:56|40780.79
02:42:57|40777.84
02:42:59|40775.62
02:42:59|40767.99
02:43:00|40772.79
02:43:01|40777.8
02:43:03|40772.36
02:43:03|40775.88
02:43:05|40766.
02:43:06|40764.08
02:43:08|40770.
02:43:09|40768.
02:43:10|40766.7
02:43:10|40766.38
02:43:12|40767.78
02:43:13|40776.92
02:43:14|40770.
02:43:15|40772.76
02:43:16|40772.24
02:43:17|40781.37
02:43:18|40780.16
02:43:19|40778.31
02:43:20|40780.
02:43:21|40780.69
02:43:22|40778.56
02:43:23|40777.28
02:43:25|40776.73
02:43:26|40772.79
02:43:26|40775.39
02:43:27|40780.
02:43:28|40778.01
02:43:29|40770.
02:43:30|40769.94
02:43:31|40772.
02:43:33|40782.26
02:43:33|40779.79
02:43:35|40780.94
02:43:35|40783.97
02:43:37|40788.12
02:43:37|40789.99
02:43:38|40784.63
02:43:39|40784.4
02:43:41|40784.79
02:43:42|40788.
02:43:43|40789.16
02:43:43|40789.16
02:43:45|40784.31
02:43:46|40785.88
02:43:47|40786.99
02:43:48|40783.85
02:43:49|40783.27
02:43:50|40785.88
02:43:51|40786.
02:43:52|40785.97
02:43:53|40779.99
02:43:54|40778.52
02:43:55|40780.38
02:43:56|40781.61
02:43:57|40785.5
02:43:58|40785.5
02:43:59|40780.12
02:44:00|40782.09
02:44:01|40779.93
02:44:02|40780.
02:44:03|40790.27
02:44:04|40787.48
02:44:06|40790.12
02:44:07|40787.19
02:44:07|40787.19
02:44:09|40783.16
02:44:10|40784.27
02:44:11|40784.56
02:44:12|40784.13
02:44:13|40785.07
02:44:14|40781.67
02:44:15|40794.57
02:44:16|40792.66
02:44:18|40791.54
02:44:18|40790.59
02:44:20|40790.
02:44:21|40789.25
02:44:23|40793.85
02:44:24|40790.39
02:44:25|40790.67
02:44:26|40790.01
02:44:28|40794.09
02:44:28|40791.93
02:44:29|40792.74
02:44:31|40792.
02:44:31|40794.13
02:44:32|40792.85
02:44:34|40790.15
02:44:35|40791.33
02:44:36|40793.74
02:44:37|40795.35
02:44:38|40792.2
02:44:39|40793.06
02:44:40|40787.98
02:44:41|40786.6
02:44:42|40789.35
02:44:43|40791.72
02:44:44|40793.41
02:44:45|40786.93
02:44:46|40790.35
02:44:47|40791.87
02:44:48|40795.61
02:44:49|40797.63
02:44:50|40798.
02:44:51|40795.9
02:44:52|40795.38
02:44:53|40795.12
02:44:54|40795.87
02:44:55|40794.
02:44:56|40794.19
02:44:57|40791.51
02:44:58|40792.3
02:44:59|40792.02
02:45:00|40791.13
02:45:01|40787.89
02:45:02|40789.69
02:45:03|40789.88
02:45:04|40789.85
02:45:05|40809.47
02:45:06|40799.99
02:45:08|40790.
02:45:09|40795.8
02:45:10|40793.88
02:45:11|40796.
02:45:12|40793.99
02:45:13|40791.3
02:45:14|40783.17
02:45:15|40783.99
02:45:16|40780.
02:45:17|40780.97
02:45:19|40781.25
02:45:20|40779.37
02:45:20|40778.
02:45:22|40776.8
02:45:23|40778.43
02:45:23|40775.85
02:45:25|40772.
02:45:25|40775.62
02:45:26|40772.
02:45:27|40771.28
02:45:28|40768.49
02:45:29|40770.99
02:45:30|40773.53
02:45:31|40773.26
02:45:33|40770.69
02:45:33|40771.87
02:45:34|40772.03
02:45:36|40772.15
02:45:36|40770.95
02:45:37|40770.95
02:45:39|40771.15
02:45:40|40770.01
02:45:40|40771.79
02:45:41|40771.79
02:45:42|40766.57
02:45:43|40770.
02:45:44|40770.
02:45:45|40768.54
02:45:46|40766.95
02:45:47|40765.67
02:45:48|40765.68
02:45:49|40767.97
02:45:51|40773.48
02:45:51|40772.01
02:45:52|40772.01
02:45:53|40768.03
02:45:54|40767.99
02:45:55|40767.99
02:45:56|40766.23
02:45:58|40766.26
02:45:58|40768.66
02:45:59|40763.02
02:46:00|40763.89
02:46:01|40765.32
02:46:02|40767.59
02:46:03|40765.71
02:46:04|40764.4
02:46:05|40765.2
02:46:06|40762.13
02:46:07|40757.4
02:46:09|40756.92
02:46:10|40756.12
02:46:12|40756.15
02:46:12|40755.99
02:46:14|40752.01
02:46:15|40755.14
02:46:16|40750.17
02:46:16|40750.03
02:46:18|40747.88
02:46:19|40742.
02:46:20|40744.77
02:46:21|40745.56
02:46:22|40744.66
02:46:23|40743.85
02:46:24|40741.32
02:46:26|40754.
02:46:26|40752.59
02:46:27|40754.93
02:46:29|40752.5
02:46:30|40754.01
02:46:31|40750.5
02:46:32|40754.
02:46:33|40754.
02:46:34|40754.
02:46:35|40753.53
02:46:35|40753.53
02:46:37|40754.57
02:46:38|40767.61
02:46:38|40763.98
02:46:40|40764.14
02:46:40|40766.77
02:46:42|40763.03
02:46:42|40764.
02:46:43|40764.
02:46:45|40762.
02:46:46|40760.02
02:46:47|40765.79
02:46:48|40766.8
02:46:48|40768.47
02:46:50|40771.6
02:46:51|40770.85
02:46:52|40768.62
02:46:53|40771.88
02:46:54|40771.88
02:46:54|40770.
02:46:55|40770.
02:46:57|40770.
02:46:58|40767.19
02:46:59|40767.19
02:46:59|40768.
02:47:01|40764.19
02:47:02|40766.89
02:47:02|40766.3
02:47:04|40764.
02:47:05|40761.76
02:47:05|40754.22
02:47:07|40754.11
02:47:08|40751.88
02:47:10|40743.99
02:47:11|40744.26
02:47:12|40742.12
02:47:13|40743.91
02:47:14|40743.8
02:47:15|40742.38
02:47:16|40744.83
02:47:17|40744.42
02:47:18|40735.01
02:47:19|40742.92
02:47:20|40742.14
02:47:21|40738.
02:47:22|40736.
02:47:23|40734.65
02:47:24|40734.78
02:47:25|40736.27
02:47:26|40736.24
02:47:27|40737.89
02:47:28|40735.57
02:47:29|40734.
02:47:30|40734.
02:47:31|40733.88
02:47:32|40730.
02:47:33|40730.
02:47:34|40727.99
02:47:35|40732.
02:47:36|40728.43
02:47:37|40731.99
02:47:38|40728.1
02:47:39|40728.43
02:47:40|40728.43
02:47:41|40728.
02:47:42|40722.17
02:47:43|40724.12
02:47:44|40729.96
02:47:45|40728.
02:47:46|40724.13
02:47:47|40724.05
02:47:48|40723.
02:47:49|40722.82
02:47:50|40724.24
02:47:51|40728.13
02:47:52|40738.13
02:47:53|40740.
02:47:54|40742.
02:47:55|40742.
02:47:56|40749.42
02:47:57|40751.88
02:47:58|40751.35
02:47:59|40754.
02:48:00|40756.47
02:48:01|40732.
02:48:02|40732.66
02:48:03|40740.14
02:48:04|40743.32
02:48:05|40743.32
02:48:07|40740.12
02:48:07|40740.39
02:48:08|40742.07
02:48:10|40733.52
02:48:12|40729.53
02:48:13|40728.
02:48:13|40724.67
02:48:15|40731.22
02:48:16|40724.91
02:48:17|40727.29
02:48:17|40724.44
02:48:19|40726.55
02:48:20|40727.87
02:48:22|40729.01
02:48:22|40727.57
02:48:23|40724.61
02:48:25|40727.57
02:48:26|40728.
02:48:27|40727.28
02:48:28|40726.27
02:48:29|40728.46
02:48:30|40725.24
02:48:31|40723.86
02:48:32|40720.
02:48:33|40720.34
02:48:34|40724.
02:48:35|40723.17
02:48:36|40724.
02:48:37|40721.92
02:48:38|40721.92
02:48:39|40720.69
02:48:40|40720.69
02:48:42|40720.69
02:48:42|40721.32
02:48:43|40721.58
02:48:44|40716.01
02:48:45|40714.04
02:48:46|40714.
02:48:47|40714.01
02:48:48|40716.68
02:48:49|40714.01
02:48:51|40720.3
02:48:52|40722.
02:48:53|40724.83
02:48:54|40724.19
02:48:55|40723.14
02:48:56|40721.97
02:48:57|40721.55
02:48:58|40721.55
02:48:59|40721.55
02:49:01|40720.75
02:49:01|40721.43
02:49:02|40715.32
02:49:03|40712.7
02:49:05|40720.38
02:49:05|40720.37
02:49:06|40721.98
02:49:07|40718.44
02:49:08|40720.05
02:49:09|40719.88
02:49:11|40716.61
02:49:13|40719.99
02:49:14|40721.99
02:49:15|40719.59
02:49:16|40717.19
02:49:17|40717.88
02:49:18|40716.45
02:49:19|40716.45
02:49:20|40716.95
02:49:21|40714.73
02:49:22|40714.73
02:49:23|40709.92
02:49:24|40709.08
02:49:25|40708.96
02:49:26|40709.99
02:49:27|40709.98
02:49:28|40715.98
02:49:29|40713.31
02:49:30|40713.08
02:49:31|40714.19
02:49:32|40714.19
02:49:33|40713.46
02:49:34|40712.29
02:49:35|40714.39
02:49:36|40714.38
02:49:37|40714.66
02:49:38|40716.
02:49:39|40713.63
02:49:40|40713.63
02:49:41|40711.15
02:49:42|40711.15
02:49:43|40711.15
02:49:44|40711.15
02:49:45|40713.48
02:49:46|40713.85
02:49:47|40713.85
02:49:48|40713.85
02:49:49|40709.99
02:49:50|40708.88
02:49:51|40710.03
02:49:52|40710.03
02:49:53|40710.03
02:49:54|40713.99
02:49:55|40713.99
02:49:56|40716.08
02:49:57|40715.24
02:49:58|40725.65
02:49:59|40728.68
02:50:00|40727.85
02:50:01|40723.24
02:50:02|40726.
02:50:03|40728.73
02:50:04|40737.98
02:50:05|40736.32
02:50:06|40735.35
02:50:07|40729.23
02:50:08|40733.94
02:50:09|40733.26
02:50:10|40731.88
02:50:11|40733.31
02:50:13|40731.28
02:50:14|40733.3
02:50:15|40737.02
02:50:16|40733.88
02:50:17|40718.54
02:50:18|40719.06
02:50:19|40719.06
02:50:20|40721.6
02:50:21|40722.01
02:50:22|40726.13
02:50:23|40724.78
02:50:24|40724.78
02:50:25|40724.78
02:50:26|40718.01
02:50:27|40718.63
02:50:29|40715.95
02:50:29|40713.97
02:50:30|40709.98
02:50:31|40711.98
02:50:32|40711.97
02:50:33|40707.86
02:50:35|40708.46
02:50:35|40711.87
02:50:37|40710.14
02:50:37|40711.63
02:50:39|40710.
02:50:39|40710.
02:50:41|40710.64
02:50:41|40706.72
02:50:42|40706.72
02:50:43|40708.28
02:50:45|40706.21
02:50:46|40710.27
02:50:47|40716.22
02:50:47|40720.18
02:50:49|40721.69
02:50:50|40720.41
02:50:50|40718.81
02:50:52|40719.85
02:50:53|40724.01
02:50:54|40720.31
02:50:55|40726.89
02:50:56|40729.08
02:50:57|40726.
02:50:58|40724.13
02:50:59|40726.
02:51:00|40734.46
02:51:00|40736.02
02:51:01|40736.45
02:51:03|40742.53
02:51:04|40742.94
02:51:05|40735.02
02:51:05|40735.5
02:51:07|40732.
02:51:07|40733.94
02:51:09|40741.4
02:51:10|40744.45
02:51:11|40740.34
02:51:12|40736.34
02:51:12|40739.99
02:51:14|40738.92
02:51:15|40738.56
02:51:17|40738.
02:51:18|40739.99
02:51:19|40742.
02:51:20|40739.72
02:51:22|40741.62
02:51:22|40741.92
02:51:24|40746.68
02:51:24|40750.15
02:51:26|40752.14
02:51:27|40750.23
02:51:27|40752.44
02:51:28|40756.11
02:51:29|40756.
02:51:31|40756.2
02:51:32|40758.18
02:51:33|40758.
02:51:33|40758.
02:51:35|40763.06
02:51:36|40762.91
02:51:37|40762.12
02:51:38|40761.07
02:51:39|40766.
02:51:40|40763.11
02:51:41|40764.4
02:51:42|40766.17
02:51:43|40768.81
02:51:44|40768.1
02:51:45|40766.61
02:51:46|40767.21
02:51:47|40764.13
02:51:49|40766.92
02:51:50|40765.1
02:51:50|40766.68
02:51:51|40761.96
02:51:53|40758.58
02:51:54|40761.38
02:51:54|40763.27
02:51:56|40754.
02:51:57|40751.79
02:51:58|40755.94
02:51:59|40746.82
02:52:00|40746.18
02:52:01|40750.
02:52:02|40754.03
02:52:03|40752.26
02:52:04|40752.79
02:52:05|40752.26
02:52:06|40751.22
02:52:07|40751.22
02:52:08|40760.61
02:52:09|40764.41
02:52:10|40764.39
02:52:11|40764.
02:52:12|40764.87
02:52:13|40762.38
02:52:15|40766.02
02:52:16|40766.24
02:52:17|40767.27
02:52:18|40767.28
02:52:19|40776.86
02:52:19|40772.43
02:52:21|40774.
02:52:21|40775.82
02:52:23|40778.14
02:52:23|40774.23
02:52:25|40770.43
02:52:26|40764.93
02:52:27|40767.29
02:52:28|40768.25
02:52:29|40768.11
02:52:30|40770.58
02:52:31|40770.26
02:52:31|40777.8
02:52:33|40771.11
02:52:33|40777.56
02:52:35|40775.87
02:52:36|40778.3
02:52:37|40779.73
02:52:37|40777.09
02:52:39|40776.84
02:52:40|40780.
02:52:41|40784.
02:52:42|40778.49
02:52:43|40782.06
02:52:45|40786.
02:52:45|40782.64
02:52:47|40786.01
02:52:47|40791.55
02:52:48|40791.19
02:52:49|40791.17
02:52:50|40788.59
02:52:51|40790.
02:52:52|40789.97
02:52:54|40789.97
02:52:54|40788.01
02:52:55|40788.12
02:52:56|40788.76
02:52:57|40790.
02:52:58|40788.69
02:52:59|40788.79
02:53:00|40796.44
02:53:01|40800.
02:53:02|40799.07
02:53:04|40788.6
02:53:05|40794.13
02:53:06|40790.11
02:53:06|40791.2
02:53:08|40789.02
02:53:08|40792.71
02:53:09|40792.03
02:53:10|40788.64
02:53:11|40776.
02:53:12|40768.19
02:53:13|40778.29
02:53:14|40770.41
02:53:16|40767.92
02:53:17|40770.01
02:53:18|40770.
02:53:19|40753.48
02:53:20|40750.5
02:53:21|40760.
02:53:23|40762.26
02:53:24|40760.42
02:53:25|40760.54
02:53:26|40765.74
02:53:27|40765.47
02:53:28|40762.25
02:53:29|40760.
02:53:30|40757.46
02:53:31|40759.32
02:53:32|40750.01
02:53:33|40752.64
02:53:33|40750.02
02:53:35|40758.66
02:53:36|40760.
02:53:37|40764.01
02:53:38|40767.57
02:53:39|40769.08
02:53:40|40764.65
02:53:42|40767.57
02:53:43|40764.09
02:53:44|40756.5
02:53:45|40760.01
02:53:45|40761.77
02:53:46|40770.6
02:53:48|40770.78
02:53:48|40767.85
02:53:50|40769.99
02:53:50|40765.87
02:53:51|40767.13
02:53:53|40766.
02:53:53|40769.99
02:53:55|40769.99
02:53:55|40769.99
02:53:57|40769.99
02:53:58|40769.97
02:53:59|40768.
02:54:00|40773.98
02:54:01|40772.47
02:54:01|40775.5
02:54:02|40776.
02:54:03|40775.38
02:54:05|40773.87
02:54:06|40774.74
02:54:07|40764.
02:54:07|40763.27
02:54:09|40761.31
02:54:10|40756.54
02:54:11|40756.49
02:54:12|40759.27
02:54:13|40758.25
02:54:14|40758.24
02:54:14|40759.91
02:54:17|40762.
02:54:18|40756.3
02:54:19|40751.84
02:54:21|40748.07
02:54:22|40750.
02:54:22|40747.36
02:54:24|40748.01
02:54:25|40745.84
02:54:26|40748.
02:54:27|40748.
02:54:28|40744.01
02:54:29|40743.03
02:54:30|40744.82
02:54:31|40735.79
02:54:32|40736.8
02:54:33|40734.
02:54:34|40735.94
02:54:35|40733.99
02:54:36|40731.03
02:54:37|40732.06
02:54:38|40734.
02:54:39|40732.
02:54:40|40730.
02:54:41|40732.
02:54:42|40735.97
02:54:43|40735.97
02:54:44|40734.
02:54:45|40734.03
02:54:46|40732.
02:54:47|40745.21
02:54:48|40744.
02:54:49|40742.22
02:54:50|40743.35
02:54:51|40743.35
02:54:52|40746.05
02:54:54|40748.72
02:54:54|40747.73
02:54:55|40745.33
02:54:56|40753.99
02:54:58|40764.
02:54:59|40768.
02:55:00|40764.82
02:55:01|40762.01
02:55:02|40764.82
02:55:03|40766.
02:55:05|40766.59
02:55:05|40771.42
02:55:06|40769.06
02:55:07|40768.01
02:55:08|40768.01
02:55:09|40766.59
02:55:10|40768.78
02:55:11|40756.97
02:55:12|40752.
02:55:13|40755.03
02:55:15|40766.96
02:55:15|40773.16
02:55:17|40768.73
02:55:18|40765.7
02:55:19|40758.
02:55:19|40767.07
02:55:21|40764.27
02:55:22|40764.37
02:55:23|40771.98
02:55:24|40776.24
02:55:25|40781.51
02:55:26|40780.9
02:55:27|40784.
02:55:28|40782.02
02:55:29|40780.19
02:55:30|40785.78
02:55:31|40784.01
02:55:32|40786.
02:55:33|40780.
02:55:34|40780.
02:55:35|40780.
02:55:36|40780.
02:55:37|40781.58
02:55:38|40778.32
02:55:39|40779.79
02:55:40|40780.56
02:55:41|40781.71
02:55:42|40778.
02:55:44|40768.96
02:55:45|40769.24
02:55:46|40769.49
02:55:47|40770.01
02:55:48|40770.01
02:55:49|40771.92
02:55:50|40774.01
02:55:51|40776.04
02:55:52|40780.
02:55:53|40779.74
02:55:54|40781.62
02:55:55|40781.37
02:55:56|40784.4
02:55:57|40800.93
02:55:58|40798.
02:55:59|40796.01
02:56:00|40797.85
02:56:01|40796.3
02:56:02|40801.02
02:56:03|40800.85
02:56:04|40803.65
02:56:05|40802.
02:56:06|40804.12
02:56:07|40804.21
02:56:08|40806.01
02:56:09|40809.25
02:56:10|40810.01
02:56:11|40811.75
02:56:12|40810.93
02:56:13|40813.17
02:56:14|40810.62
02:56:15|40807.
02:56:16|40802.02
02:56:17|40798.01
02:56:19|40803.99
02:56:20|40804.79
02:56:21|40810.01
02:56:22|40810.01
02:56:23|40805.5
02:56:24|40804.69
02:56:25|40807.53
02:56:26|40809.12
02:56:27|40808.36
02:56:28|40808.36
02:56:29|40812.
02:56:30|40815.02
02:56:31|40811.
02:56:32|40814.6
02:56:33|40814.6
02:56:34|40813.
02:56:35|40812.08
02:56:36|40811.15
02:56:37|40812.21
02:56:38|40812.54
02:56:39|40820.96
02:56:40|40823.5
02:56:41|40823.86
02:56:42|40825.59
02:56:43|40820.92
02:56:44|40817.45
02:56:45|40821.76
02:56:46|40820.16
02:56:47|40818.83
02:56:48|40818.
02:56:49|40823.9
02:56:50|40825.
02:56:51|40816.1
02:56:52|40816.
02:56:54|40816.
02:56:55|40817.72
02:56:55|40816.33
02:56:56|40815.62
02:56:57|40817.79
02:56:58|40814.2
02:57:00|40816.17
02:57:00|40817.94
02:57:01|40815.48
02:57:02|40810.95
02:57:03|40804.12
02:57:05|40808.
02:57:06|40804.75
02:57:06|40806.
02:57:07|40806.
02:57:09|40805.09
02:57:09|40810.01
02:57:11|40807.91
02:57:11|40808.5
02:57:12|40807.52
02:57:13|40807.52
02:57:14|40807.32
02:57:15|40809.24
02:57:16|40809.43
02:57:17|40815.72
02:57:18|40815.19
02:57:20|40813.91
02:57:22|40813.91
02:57:23|40812.
02:57:23|40812.
02:57:25|40815.99
02:57:26|40816.95
02:57:28|40815.99
02:57:28|40821.86
02:57:29|40819.83
02:57:30|40823.98
02:57:32|40818.85
02:57:33|40820.29
02:57:35|40819.53
02:57:35|40820.29
02:57:36|40823.49
02:57:37|40824.
02:57:39|40820.42
02:57:40|40820.42
02:57:41|40821.7
02:57:41|40820.69
02:57:42|40820.69
02:57:44|40821.19
02:57:44|40821.05
02:57:46|40821.05
02:57:47|40819.48
02:57:47|40821.97
02:57:49|40818.74
02:57:49|40818.4
02:57:51|40816.58
02:57:51|40817.66
02:57:53|40816.96
02:57:53|40815.95
02:57:55|40819.34
02:57:56|40819.16
02:57:57|40821.12
02:57:58|40820.81
02:57:59|40825.
02:58:00|40823.32
02:58:01|40822.16
02:58:02|40824.
02:58:03|40824.
02:58:04|40824.
02:58:05|40820.16
02:58:07|40816.32
02:58:08|40820.59
02:58:08|40820.01
02:58:09|40803.85
02:58:11|40804.87
02:58:11|40802.03
02:58:12|40792.04
02:58:13|40803.88
02:58:14|40794.19
02:58:15|40797.75
02:58:17|40797.23
02:58:17|40786.54
02:58:18|40787.53
02:58:20|40794.52
02:58:22|40792.85
02:58:23|40794.
02:58:24|40796.
02:58:25|40792.
02:58:26|40786.68
02:58:27|40781.88
02:58:28|40780.43
02:58:29|40779.77
02:58:30|40775.84
02:58:31|40778.31
02:58:32|40778.
02:58:33|40777.54
02:58:35|40781.71
02:58:36|40782.
02:58:37|40784.16
02:58:37|40785.86
02:58:38|40783.88
02:58:39|40788.15
02:58:40|40802.94
02:58:42|40805.64
02:58:42|40810.29
02:58:43|40811.75
02:58:44|40809.91
02:58:45|40806.14
02:58:46|40813.99
02:58:47|40812.08
02:58:48|40814.
02:58:49|40816.
02:58:50|40813.99
02:58:51|40815.36
02:58:52|40812.
02:58:53|40811.25
02:58:54|40810.04
02:58:55|40811.83
02:58:56|40802.
02:58:58|40804.78
02:58:58|40805.27
02:58:59|40806.22
02:59:01|40806.58
02:59:01|40806.58
02:59:02|40800.61
02:59:03|40800.85
02:59:04|40805.28
02:59:05|40803.88
02:59:06|40811.97
02:59:08|40808.14
02:59:09|40809.85
02:59:09|40810.96
02:59:10|40808.53
02:59:12|40809.83
02:59:13|40800.
02:59:13|40796.01
02:59:14|40798.01
02:59:15|40804.32
02:59:16|40809.35
02:59:17|40814.67
02:59:18|40810.63
02:59:20|40810.75
02:59:22|40808.
02:59:22|40809.13
02:59:23|40809.15
02:59:25|40807.38
02:59:26|40807.38
02:59:27|40807.17
02:59:27|40806.36
02:59:28|40806.87
02:59:30|40812.36
02:59:30|40812.03
02:59:31|40816.87
02:59:32|40816.01
02:59:33|40818.13
02:59:34|40818.06
02:59:36|40815.66
02:59:37|40819.87
02:59:38|40822.99
02:59:39|40820.69
02:59:39|40822.01
02:59:41|40823.31
02:59:42|40823.8
02:59:43|40825.08
02:59:44|40818.16
02:59:45|40821.38
02:59:46|40817.64
02:59:47|40819.34
02:59:48|40818.7
02:59:49|40819.88
02:59:50|40820.98
02:59:51|40823.78
02:59:52|40821.6
02:59:53|40821.55
02:59:54|40816.32
02:59:55|40812.21
02:59:56|40815.31
02:59:57|40818.29
02:59:58|40818.14
02:59:59|40820.
03:00:01|40822.29
03:00:01|40824.86
03:00:03|40825.
03:00:04|40826.18
03:00:04|40828.86
03:00:05|40826.66
03:00:06|40840.35
03:00:07|40840.31
03:00:08|40837.
03:00:09|40837.76
03:00:10|40835.88
03:00:11|40831.74
03:00:13|40834.54
03:00:13|40833.
03:00:14|40834.58
03:00:15|40837.53
03:00:17|40837.04
03:00:17|40838.13
03:00:19|40843.51
03:00:20|40838.58
03:00:20|40838.58
03:00:22|40838.85
03:00:24|40834.
03:00:25|40843.56
03:00:25|40838.57
03:00:26|40840.41
03:00:27|40840.73
03:00:28|40842.
03:00:30|40841.08
03:00:30|40841.9
03:00:31|40842.
03:00:33|40838.64
03:00:34|40841.42
03:00:35|40839.5
03:00:36|40843.49
03:00:36|40840.01
03:00:37|40843.42
03:00:38|40839.5
03:00:39|40842.43
03:00:40|40840.67
03:00:41|40843.55
03:00:43|40843.19
03:00:43|40840.46
03:00:45|40844.12
03:00:45|40846.
03:00:47|40844.24
03:00:47|40844.
03:00:49|40845.41
03:00:50|40844.
03:00:51|40844.45
03:00:51|40844.22
03:00:52|40844.01
03:00:53|40842.07
03:00:55|40838.39
03:00:56|40836.75
03:00:57|40836.01
03:00:58|40838.01
03:00:59|40838.
03:01:00|40834.
03:01:01|40831.41
03:01:02|40828.45
03:01:03|40834.03
03:01:04|40833.25
03:01:05|40835.73
03:01:06|40835.73
03:01:07|40833.72
03:01:08|40831.21
03:01:09|40831.88
03:01:10|40824.33
03:01:11|40824.09
03:01:12|40825.99
03:01:13|40820.4
03:01:14|40821.85
03:01:15|40817.16
03:01:16|40818.89
03:01:17|40818.19
03:01:18|40813.28
03:01:19|40814.01
03:01:20|40815.67
03:01:21|40810.05
03:01:22|40830.07
03:01:24|40819.82
03:01:25|40816.
03:01:26|40819.41
03:01:27|40818.01
03:01:28|40818.01
03:01:29|40824.55
03:01:30|40820.93
03:01:31|40820.37
03:01:32|40821.37
03:01:33|40819.89
03:01:34|40819.76
03:01:35|40816.
03:01:36|40817.7
03:01:37|40817.69
03:01:38|40824.
03:01:39|40816.01
03:01:40|40816.
03:01:41|40816.
03:01:43|40814.
03:01:44|40814.22
03:01:45|40814.
03:01:46|40812.42
03:01:46|40817.19
03:01:48|40814.
03:01:49|40814.62
03:01:50|40807.82
03:01:51|40811.36
03:01:52|40808.
03:01:53|40803.62
03:01:54|40804.7
03:01:55|40802.31
03:01:56|40800.
03:01:57|40803.22
03:01:58|40794.
03:01:59|40795.28
03:02:00|40795.11
03:02:01|40792.19
03:02:02|40792.19
03:02:03|40792.66
03:02:04|40790.66
03:02:05|40799.43
03:02:06|40799.88
03:02:07|40791.53
03:02:08|40797.85
03:02:10|40797.85
03:02:10|40803.83
03:02:11|40796.4
03:02:12|40799.99
03:02:13|40798.14
03:02:14|40796.
03:02:15|40796.
03:02:16|40792.6
03:02:17|40797.26
03:02:19|40795.59
03:02:19|40795.81
03:02:20|40794.12
03:02:22|40793.6
03:02:23|40792.
03:02:24|40786.17
03:02:25|40785.85
03:02:27|40784.
03:02:27|40787.19
03:02:28|40787.88
03:02:29|40786.17
03:02:31|40788.
03:02:31|40791.11
03:02:33|40790.03
03:02:33|40790.03
03:02:34|40790.03
03:02:36|40790.03
03:02:36|40788.
03:02:37|40787.33
03:02:38|40788.07
03:02:39|40785.
03:02:41|40785.72
03:02:41|40787.25
03:02:43|40782.
03:02:45|40778.
03:02:45|40780.8
03:02:46|40782.36
03:02:47|40784.51
03:02:48|40785.98
03:02:50|40784.53
03:02:50|40784.53
03:02:52|40783.79
03:02:53|40782.48
03:02:54|40783.44
03:02:55|40784.6
03:02:56|40782.25
03:02:57|40782.25
03:02:58|40782.
03:02:59|40785.11
03:03:01|40780.01
03:03:01|40780.01
03:03:02|40778.07
03:03:04|40778.22
03:03:04|40777.52
03:03:05|40777.97
03:03:06|40781.38
03:03:07|40782.56
03:03:08|40783.4
03:03:09|40788.29
03:03:10|40777.06
03:03:11|40777.85
03:03:12|40765.74
03:03:13|40768.
03:03:14|40772.
03:03:15|40775.82
03:03:16|40773.87
03:03:17|40770.88
03:03:18|40764.05
03:03:20|40774.18
03:03:20|40776.
03:03:21|40776.05
03:03:22|40777.88
03:03:23|40777.88
03:03:24|40775.02
03:03:26|40774.18
03:03:28|40776.92
03:03:29|40775.73
03:03:30|40770.01
03:03:31|40768.68
03:03:32|40768.68
03:03:33|40771.01
03:03:35|40770.02
03:03:35|40770.74
03:03:36|40768.68
03:03:38|40772.2
03:03:38|40770.19
03:03:39|40772.
03:03:40|40776.14
03:03:41|40775.88
03:03:43|40774.62
03:03:44|40775.62
03:03:45|40773.59
03:03:46|40773.59
03:03:47|40773.59
03:03:47|40777.99
03:03:48|40777.99
03:03:50|40777.21
03:03:50|40777.21
03:03:52|40774.45
03:03:52|40775.03
03:03:53|40774.16
03:03:54|40774.72
03:03:55|40776.89
03:03:56|40776.89
03:03:57|40778.54
03:03:58|40787.51
03:04:00|40794.02
03:04:01|40794.5
03:04:01|40793.04
03:04:03|40795.22
03:04:03|40796.
03:04:04|40801.69
03:04:05|40798.45
03:04:06|40810.32
03:04:07|40809.88
03:04:09|40812.52
03:04:09|40812.28
03:04:10|40812.28
03:04:11|40812.28
03:04:12|40814.19
03:04:14|40810.25
03:04:14|40802.37
03:04:15|40806.93
03:04:16|40810.45
03:04:17|40808.81
03:04:18|40806.89
03:04:19|40810.
03:04:20|40808.06
03:04:22|40809.61
03:04:22|40804.01
03:04:24|40803.48
03:04:25|40811.43
03:04:25|40808.
03:04:26|40808.12
03:04:27|40807.18
03:04:28|40806.95
03:04:30|40817.34
03:04:31|40816.92
03:04:32|40810.34
03:04:33|40813.38
03:04:34|40813.4
03:04:35|40813.4
03:04:36|40814.95
03:04:36|40815.97
03:04:38|40814.
03:04:39|40819.26
03:04:40|40816.39
03:04:41|40819.18
03:04:42|40818.87
03:04:43|40820.81
03:04:44|40818.05
03:04:45|40816.15
03:04:46|40816.64
03:04:47|40817.49
03:04:48|40817.49
03:04:49|40818.81
03:04:50|40817.49
03:04:51|40812.12
03:04:52|40817.92
03:04:53|40814.78
03:04:54|40815.88
03:04:55|40816.71
03:04:57|40816.
03:04:58|40816.
03:04:58|40815.42
03:04:59|40815.45
03:05:00|40816.15
03:05:01|40812.12
03:05:03|40812.59
03:05:03|40811.99
03:05:04|40817.18
03:05:05|40820.01
03:05:06|40820.35
03:05:07|40820.26
03:05:08|40822.
03:05:10|40820.97
03:05:11|40820.68
03:05:12|40822.06
03:05:12|40824.54
03:05:13|40827.63
03:05:15|40826.7
03:05:15|40828.19
03:05:16|40828.23
03:05:18|40831.14
03:05:19|40832.15
03:05:20|40830.82
03:05:20|40831.11
03:05:22|40829.7
03:05:23|40828.
03:05:24|40827.71
03:05:25|40830.
03:05:26|40832.15
03:05:28|40829.83
03:05:28|40831.88
03:05:29|40834.21
03:05:30|40830.72
03:05:32|40831.88
03:05:33|40831.88
03:05:34|40831.58
03:05:35|40831.58
03:05:36|40833.87
03:05:36|40835.2
03:05:38|40834.61
03:05:39|40835.18
03:05:40|40840.53
03:05:40|40840.51
03:05:42|40840.63
03:05:43|40840.
03:05:44|40841.16
03:05:44|40849.56
03:05:46|40848.12
03:05:46|40851.07
03:05:47|40852.
03:05:48|40854.73
03:05:49|40853.85
03:05:50|40853.12
03:05:51|40853.38
03:05:53|40858.02
03:05:54|40857.
03:05:55|40859.88
03:05:56|40854.29
03:05:57|40845.98
03:05:58|40843.88
03:06:00|40845.77
03:06:00|40845.63
03:06:01|40845.01
03:06:02|40845.01
03:06:04|40842.67
03:06:05|40845.73
03:06:06|40846.13
03:06:06|40842.79
03:06:09|40839.29
03:06:09|40834.98
03:06:10|40833.99
03:06:11|40835.59
03:06:13|40844.
03:06:14|40842.03
03:06:15|40837.88
03:06:16|40830.7
03:06:16|40836.12
03:06:18|40835.13
03:06:19|40835.
03:06:19|40837.73
03:06:21|40832.73
03:06:22|40835.8
03:06:23|40834.26
03:06:24|40830.85
03:06:25|40830.85
03:06:26|40833.87
03:06:27|40830.
03:06:28|40823.07
03:06:28|40829.11
03:06:31|40830.85
03:06:31|40825.57
03:06:33|40825.32
03:06:34|40824.51
03:06:35|40824.39
03:06:36|40822.41
03:06:37|40822.56
03:06:38|40825.31
03:06:39|40826.28
03:06:40|40828.08
03:06:41|40830.01
03:06:42|40828.57
03:06:43|40840.5
03:06:44|40840.
03:06:45|40839.84
03:06:46|40840.69
03:06:47|40839.42
03:06:48|40840.12
03:06:49|40842.38
03:06:50|40842.13
03:06:51|40843.25
03:06:52|40843.25
03:06:53|40843.25
03:06:54|40842.
03:06:55|40841.06
03:06:56|40842.97
03:06:57|40839.63
03:06:59|40840.
03:07:00|40840.77
03:07:01|40840.11
03:07:01|40839.1
03:07:03|40839.55
03:07:03|40839.54
03:07:04|40839.42
03:07:05|40840.88
03:07:07|40840.5
03:07:07|40839.79
03:07:08|40841.88
03:07:09|40840.45
03:07:10|40842.
03:07:11|40835.79
03:07:12|40838.31
03:07:14|40835.85
03:07:14|40825.83
03:07:15|40831.98
03:07:17|40830.25
03:07:17|40832.55
03:07:19|40834.62
03:07:19|40834.62
03:07:21|40854.43
03:07:22|40858.
03:07:23|40856.96
03:07:24|40855.67
03:07:25|40849.3
03:07:25|40857.
03:07:27|40856.24
03:07:28|40863.76
03:07:30|40861.55
03:07:30|40864.94
03:07:32|40863.88
03:07:33|40862.98
03:07:34|40866.32
03:07:35|40863.68
03:07:36|40865.71
03:07:37|40867.25
03:07:38|40867.
03:07:39|40864.05
03:07:40|40864.05
03:07:41|40864.05
03:07:42|40864.96
03:07:43|40856.
03:07:44|40854.33
03:07:45|40863.85
03:07:45|40861.73
03:07:46|40858.92
03:07:47|40860.79
03:07:49|40858.48
03:07:50|40857.23
03:07:51|40858.08
03:07:52|40856.76
03:07:53|40845.99
03:07:54|40848.95
03:07:55|40849.
03:07:56|40849.79
03:07:57|40847.09
03:07:58|40848.35
03:07:59|40849.99
03:08:00|40849.99
03:08:01|40842.21
03:08:03|40850.
03:08:03|40846.9
03:08:04|40846.71
03:08:06|40848.59
03:08:07|40848.59
03:08:08|40857.36
03:08:08|40854.96
03:08:09|40858.48
03:08:10|40860.21
03:08:12|40860.88
03:08:12|40860.
03:08:14|40872.32
03:08:15|40869.48
03:08:15|40868.
03:08:16|40870.42
03:08:17|40869.98
03:08:18|40872.31
03:08:19|40872.
03:08:21|40872.
03:08:21|40873.98
03:08:23|40870.
03:08:23|40871.7
03:08:24|40870.13
03:08:25|40870.13
03:08:26|40864.
03:08:28|40872.15
03:08:28|40868.27
03:08:30|40870.91
03:08:32|40871.82
03:08:33|40870.05
03:08:35|40872.75
03:08:36|40874.
03:08:36|40875.87
03:08:38|40870.79
03:08:38|40868.54
03:08:40|40867.5
03:08:41|40871.17
03:08:42|40875.68
03:08:43|40875.68
03:08:43|40873.44
03:08:44|40873.68
03:08:45|40865.99
03:08:46|40870.12
03:08:48|40866.28
03:08:49|40867.88
03:08:50|40866.12
03:08:50|40862.26
03:08:51|40867.83
03:08:52|40869.6
03:08:53|40868.8
03:08:54|40868.55
03:08:55|40866.01
03:08:56|40867.46
03:08:57|40866.15
03:08:58|40866.12
03:09:00|40869.19
03:09:00|40869.67
03:09:02|40869.33
03:09:03|40869.83
03:09:04|40867.96
03:09:05|40869.03
03:09:06|40869.87
03:09:07|40866.6
03:09:08|40866.6
03:09:09|40868.
03:09:10|40870.38
03:09:11|40868.61
03:09:12|40868.61
03:09:13|40868.06
03:09:14|40863.52
03:09:15|40863.31
03:09:16|40862.22
03:09:17|40860.76
03:09:18|40856.
03:09:19|40849.71
03:09:20|40848.15
03:09:21|40842.12
03:09:22|40846.21
03:09:23|40845.
03:09:24|40844.13
03:09:25|40846.01
03:09:26|40844.47
03:09:27|40844.01
03:09:29|40845.42
03:09:30|40846.
03:09:30|40845.9
03:09:31|40848.53
03:09:32|40849.48
03:09:34|40846.47
03:09:35|40848.15
03:09:36|40856.57
03:09:37|40855.7
03:09:38|40855.09
03:09:39|40854.62
03:09:41|40854.38
03:09:42|40854.38
03:09:43|40855.96
03:09:44|40853.47
03:09:45|40849.79
03:09:46|40847.73
03:09:47|40850.11
03:09:48|40849.64
03:09:49|40849.66
03:09:50|40846.53
03:09:51|40846.53
03:09:52|40850.69
03:09:53|40850.69
03:09:54|40850.69
03:09:55|40850.69
03:09:56|40849.86
03:09:57|40848.55
03:09:58|40850.
03:09:59|40848.53
03:10:00|40845.55
03:10:01|40844.53
03:10:02|40844.41
03:10:03|40838.12
03:10:04|40836.
03:10:05|40831.64
03:10:07|40833.61
03:10:08|40832.
03:10:09|40830.51
03:10:09|40826.25
03:10:10|40825.68
03:10:12|40827.82
03:10:13|40831.99
03:10:14|40827.98
03:10:15|40838.2
03:10:15|40838.4
03:10:17|40835.21
03:10:18|40830.87
03:10:18|40830.
03:10:20|40830.93
03:10:21|40839.96
03:10:21|40833.37
03:10:22|40831.8
03:10:24|40834.55
03:10:24|40835.15
03:10:26|40831.07
03:10:27|40831.19
03:10:28|40831.33
03:10:28|40834.
03:10:30|40834.12
03:10:30|40833.08
03:10:33|40825.63
03:10:34|40824.02
03:10:36|40828.01
03:10:37|40826.77
03:10:38|40826.53
03:10:39|40828.02
03:10:39|40825.96
03:10:40|40826.99
03:10:41|40826.99
03:10:43|40828.83
03:10:43|40825.83
03:10:45|40828.6
03:10:45|40826.26
03:10:47|40823.57
03:10:48|40819.33
03:10:49|40815.
03:10:50|40816.49
03:10:51|40815.86
03:10:52|40813.61
03:10:53|40813.08
03:10:54|40814.73
03:10:55|40814.97
03:10:56|40815.86
03:10:57|40815.86
03:10:58|40819.6
03:10:59|40819.36
03:11:00|40819.9
03:11:01|40821.33
03:11:02|40821.61
03:11:03|40819.21
03:11:04|40815.86
03:11:05|40815.45
03:11:06|40813.73
03:11:07|40806.25
03:11:08|40802.54
03:11:09|40795.88
03:11:11|40796.36
03:11:11|40795.57
03:11:12|40791.69
03:11:14|40794.
03:11:14|40789.94
03:11:15|40792.
03:11:16|40793.15
03:11:17|40793.01
03:11:18|40791.44
03:11:19|40790.95
03:11:20|40790.94
03:11:21|40793.99
03:11:22|40795.42
03:11:23|40798.59
03:11:24|40799.85
03:11:25|40794.58
03:11:26|40795.98
03:11:27|40794.09
03:11:28|40792.
03:11:29|40793.59
03:11:30|40795.26
03:11:31|40789.39
03:11:32|40787.74
03:11:34|40789.52
03:11:35|40792.1
03:11:37|40790.35
03:11:38|40789.09
03:11:39|40791.87
03:11:40|40791.58
03:11:41|40791.4
03:11:41|40791.28
03:11:43|40789.75
03:11:44|40787.43
03:11:45|40789.71
03:11:46|40787.97
03:11:46|40787.97
03:11:47|40785.59
03:11:49|40787.13
03:11:49|40789.4
03:11:51|40788.
03:11:51|40800.44
03:11:52|40798.88
03:11:54|40798.86
03:11:55|40797.53
03:11:56|40799.34
03:11:57|40808.77
03:11:58|40811.17
03:11:58|40809.39
03:12:00|40810.12
03:12:01|40805.98
03:12:02|40804.01
03:12:02|40802.29
03:12:04|40804.98
03:12:04|40802.81
03:12:06|40796.
03:12:07|40789.03
03:12:08|40794.
03:12:09|40790.82
03:12:10|40790.81
03:12:11|40792.51
03:12:12|40791.88
03:12:13|40791.4
03:12:14|40786.79
03:12:15|40790.
03:12:16|40788.13
03:12:16|40790.49
03:12:18|40789.95
03:12:19|40789.95
03:12:19|40789.95
03:12:20|40790.61
03:12:22|40790.
03:12:22|40790.64
03:12:24|40793.24
03:12:25|40791.82
03:12:26|40792.
03:12:27|40790.11
03:12:28|40790.12
03:12:29|40791.99
03:12:30|40792.95
03:12:31|40787.19
03:12:32|40784.23
03:12:33|40780.23
03:12:33|40779.32
03:12:35|40780.23
03:12:37|40780.53
03:12:39|40780.56
03:12:39|40780.
03:12:40|40774.25
03:12:42|40774.52
03:12:43|40772.
03:12:44|40775.35
03:12:45|40777.09
03:12:45|40778.73
03:12:46|40778.04
03:12:48|40778.04
03:12:48|40776.13
03:12:50|40776.65
03:12:51|40778.35
03:12:52|40776.65
03:12:53|40784.12
03:12:54|40797.03
03:12:55|40789.96
03:12:56|40791.11
03:12:57|40793.08
03:12:58|40791.99
03:12:59|40793.88
03:13:00|40791.89
03:13:01|40785.81
03:13:02|40789.85
03:13:03|40792.39
03:13:04|40792.26
03:13:05|40791.05
03:13:06|40788.89
03:13:07|40787.53
03:13:08|40780.13
03:13:09|40779.69
03:13:10|40775.59
03:13:11|40778.57
03:13:12|40777.08
03:13:13|40775.73
03:13:14|40779.49
03:13:15|40779.57
03:13:16|40779.57
03:13:17|40780.82
03:13:18|40780.82
03:13:19|40775.54
03:13:20|40775.54
03:13:21|40779.47
03:13:23|40779.47
03:13:23|40779.47
03:13:25|40781.5
03:13:25|40779.3
03:13:27|40779.3
03:13:27|40779.3
03:13:28|40777.87
03:13:29|40778.04
03:13:30|40780.19
03:13:31|40778.01
03:13:32|40781.28
03:13:33|40772.11
03:13:34|40773.5
03:13:35|40775.67
03:13:37|40770.71
03:13:37|40773.55
03:13:39|40773.55
03:13:40|40773.28
03:13:40|40773.28
03:13:41|40772.9
03:13:42|40773.88
03:13:44|40773.88
03:13:45|40771.85
03:13:46|40770.97
03:13:46|40770.86
03:13:47|40770.86
03:13:49|40772.
03:13:50|40773.02
03:13:51|40764.7
03:13:52|40767.24
03:13:53|40765.57
03:13:54|40765.57
03:13:55|40765.61
03:13:56|40765.49
03:13:57|40762.76
03:13:58|40764.94
03:13:59|40764.81
03:14:00|40763.44
03:14:01|40764.81
03:14:02|40767.75
03:14:03|40764.53
03:14:04|40767.6
03:14:05|40768.42
03:14:06|40768.42
03:14:08|40765.87
03:14:08|40766.98
03:14:10|40765.87
03:14:10|40768.46
03:14:11|40769.73
03:14:13|40769.48
03:14:14|40773.81
03:14:15|40772.7
03:14:17|40775.57
03:14:17|40774.34
03:14:19|40774.58
03:14:20|40773.39
03:14:21|40775.76
03:14:22|40780.
03:14:23|40780.
03:14:24|40781.86
03:14:25|40779.17
03:14:25|40781.97
03:14:27|40779.2
03:14:28|40779.2
03:14:29|40779.2
03:14:30|40779.2
03:14:30|40779.2
03:14:32|40777.62
03:14:32|40777.62
03:14:34|40779.41
03:14:36|40769.99
03:14:36|40769.99
03:14:37|40769.99
03:14:39|40770.32
03:14:40|40771.58
03:14:41|40771.88
03:14:42|40770.43
03:14:43|40770.43
03:14:45|40771.47
03:14:46|40771.17
03:14:47|40772.11
03:14:48|40771.9
03:14:49|40773.25
03:14:50|40773.01
03:14:51|40755.71
03:14:52|40756.85
03:14:53|40761.9
03:14:54|40759.81
03:14:55|40759.7
03:14:56|40761.88
03:14:57|40759.96
03:14:58|40756.06
03:14:59|40761.3
03:15:00|40761.27
03:15:01|40765.47
03:15:02|40764.21
03:15:03|40755.81
03:15:04|40756.
03:15:05|40758.62
03:15:07|40765.97
03:15:09|40755.45
03:15:10|40762.19
03:15:11|40758.97
03:15:12|40760.31
03:15:12|40760.61
03:15:14|40763.87
03:15:15|40772.
03:15:17|40769.87
03:15:17|40779.67
03:15:18|40775.73
03:15:21|40773.94
03:15:22|40772.28
03:15:23|40773.85
03:15:24|40775.76
03:15:25|40775.99
03:15:27|40772.
03:15:28|40770.01
03:15:29|40765.79
03:15:30|40774.8
03:15:31|40777.69
03:15:32|40779.79
03:15:33|40777.02
03:15:34|40776.
03:15:36|40771.55
03:15:37|40776.66
03:15:37|40774.13
03:15:39|40786.78
03:15:39|40785.89
03:15:41|40784.08
03:15:43|40786.35
03:15:44|40786.23
03:15:44|40784.
03:15:45|40784.
03:15:46|40783.46
03:15:47|40784.
03:15:48|40786.
03:15:50|40785.76
03:15:51|40785.76
03:15:51|40785.18
03:15:53|40782.31
03:15:54|40784.58
03:15:55|40785.01
03:15:56|40782.01
03:15:57|40780.39
03:15:59|40780.39
03:15:59|40781.98
03:16:01|40780.
03:16:01|40781.44
03:16:02|40782.24
03:16:04|40780.29
03:16:05|40779.5
03:16:06|40779.5
03:16:07|40777.65
03:16:09|40778.48
03:16:10|40779.18
03:16:11|40781.77
03:16:11|40781.02
03:16:12|40782.
03:16:14|40782.
03:16:15|40778.98
03:16:16|40778.42
03:16:17|40777.02
03:16:18|40779.31
03:16:19|40776.34
03:16:20|40778.92
03:16:21|40773.62
03:16:22|40767.63
03:16:24|40768.33
03:16:25|40772.18
03:16:26|40775.12
03:16:26|40776.21
03:16:28|40772.79
03:16:29|40774.81
03:16:29|40776.09
03:16:31|40775.65
03:16:32|40774.17
03:16:33|40778.92
03:16:34|40778.
03:16:35|40778.61
03:16:36|40784.22
03:16:37|40782.43
03:16:38|40783.72
03:16:39|40784.86
03:16:41|40786.86
03:16:42|40786.45
03:16:43|40791.48
03:16:44|40791.34
03:16:45|40793.41
03:16:45|40793.97
03:16:46|40790.04
03:16:47|40784.02
03:16:48|40782.74
03:16:49|40784.88
03:16:51|40787.88
03:16:52|40787.88
03:16:53|40787.76
03:16:54|40778.85
03:16:55|40776.67
03:16:56|40778.71
03:16:57|40783.74
03:16:58|40778.
03:16:58|40773.54
03:16:59|40775.88
03:17:01|40775.76
03:17:01|40774.28
03:17:03|40777.25
03:17:04|40778.01
03:17:06|40779.75
03:17:07|40779.77
03:17:07|40781.46
03:17:09|40783.49
03:17:10|40778.81
03:17:11|40779.11
03:17:12|40783.27
03:17:13|40779.39
03:17:14|40779.39
03:17:14|40768.1
03:17:16|40769.04
03:17:16|40763.29
03:17:18|40763.72
03:17:19|40767.25
03:17:20|40763.12
03:17:21|40763.88
03:17:22|40763.76
03:17:23|40765.09
03:17:24|40769.14
03:17:26|40769.88
03:17:27|40761.88
03:17:27|40763.14
03:17:28|40755.13
03:17:30|40760.48
03:17:30|40765.77
03:17:32|40764.95
03:17:33|40766.2
03:17:34|40763.27
03:17:35|40768.79
03:17:36|40769.88
03:17:37|40766.82
03:17:38|40768.93
03:17:39|40770.64
03:17:40|40770.64
03:17:41|40774.78
03:17:41|40775.81
03:17:43|40772.15
03:17:43|40771.12
03:17:45|40771.12
03:17:46|40768.3
03:17:47|40770.22
03:17:49|40772.29
03:17:49|40764.
03:17:50|40766.45
03:17:51|40765.68
03:17:52|40766.06
03:17:54|40766.
03:17:55|40766.
03:17:56|40765.98
03:17:57|40766.
03:17:58|40767.66
03:17:59|40770.
03:18:01|40768.1
03:18:01|40767.47
03:18:02|40766.
03:18:04|40764.78
03:18:05|40766.
03:18:05|40765.6
03:18:06|40764.27
03:18:08|40764.27
03:18:08|40763.99
03:18:10|40764.12
03:18:11|40763.88
03:18:12|40761.78
03:18:13|40761.78
03:18:14|40752.59
03:18:15|40754.8
03:18:16|40758.
03:18:17|40754.46
03:18:18|40754.65
03:18:19|40755.99
03:18:20|40755.99
03:18:21|40754.38
03:18:23|40755.81
03:18:23|40755.81
03:18:25|40755.2
03:18:26|40743.99
03:18:27|40745.73
03:18:29|40747.66
03:18:29|40747.93
03:18:31|40746.05
03:18:31|40747.49
03:18:32|40747.3
03:18:34|40747.3
03:18:35|40746.43
03:18:36|40755.
03:18:36|40751.87
03:18:37|40747.06
03:18:38|40744.
03:18:40|40742.43
03:18:40|40743.88
03:18:42|40742.05
03:18:43|40740.16
03:18:43|40743.83
03:18:45|40743.83
03:18:45|40742.05
03:18:47|40742.05
03:18:47|40743.35
03:18:49|40742.02
03:18:49|40743.69
03:18:50|40742.14
03:18:51|40742.14
03:18:52|40742.14
03:18:54|40742.39
03:18:55|40748.78
03:18:56|40748.46
03:18:56|40753.66
03:18:57|40748.
03:18:58|40749.86
03:19:00|40748.82
03:19:01|40748.78
03:19:02|40751.06
03:19:03|40750.27
03:19:03|40750.12
03:19:05|40750.
03:19:06|40748.03
03:19:07|40747.99
03:19:09|40748.24
03:19:10|40748.01
03:19:11|40750.62
03:19:12|40751.79
03:19:12|40749.96
03:19:15|40748.43
03:19:16|40748.43
03:19:16|40743.88
03:19:18|40742.22
03:19:18|40741.99
03:19:19|40744.3
03:19:21|40742.41
03:19:21|40742.28
03:19:24|40743.88
03:19:25|40742.28
03:19:26|40740.18
03:19:27|40739.99
03:19:28|40743.35
03:19:29|40740.67
03:19:29|40741.72
03:19:32|40735.81
03:19:32|40736.32
03:19:33|40740.13
03:19:34|40741.36
03:19:36|40740.98
03:19:37|40742.13
03:19:38|40742.67
03:19:39|40745.98
03:19:40|40743.69
03:19:41|40744.06
03:19:42|40748.7
03:19:42|40744.73
03:19:44|40744.95
03:19:45|40744.96
03:19:46|40743.12
03:19:47|40744.73
03:19:48|40745.03
03:19:49|40742.78
03:19:51|40746.01
03:19:52|40745.99
03:19:52|40745.33
03:19:53|40745.33
03:19:55|40745.61
03:19:56|40744.17
03:19:56|40745.61
03:19:58|40745.61
03:19:59|40745.36
03:20:00|40745.36
03:20:01|40747.62
03:20:02|40747.86
03:20:03|40745.98
03:20:03|40743.34
03:20:04|40747.43
03:20:07|40744.27
03:20:08|40749.35
03:20:09|40745.89
03:20:09|40749.2
03:20:11|40747.99
03:20:11|40744.68
03:20:12|40744.68
03:20:14|40744.13
03:20:15|40744.13
03:20:15|40744.9
03:20:17|40744.13
03:20:18|40744.24
03:20:19|40744.01
03:20:19|40748.75
03:20:20|40748.75
03:20:22|40743.34
03:20:23|40743.34
03:20:23|40745.44
03:20:25|40745.33
03:20:27|40739.68
03:20:28|40732.31
03:20:29|40732.13
03:20:30|40736.83
03:20:31|40737.72
03:20:31|40732.24
03:20:32|40733.86
03:20:33|40735.83
03:20:35|40732.6
03:20:36|40742.
03:20:37|40745.
03:20:39|40740.75
03:20:39|40741.14
03:20:41|40746.
03:20:42|40746.
03:20:43|40746.
03:20:44|40743.99
03:20:45|40742.71
03:20:46|40742.27
03:20:48|40744.58
03:20:48|40742.
03:20:49|40742.
03:20:50|40742.
03:20:52|40743.06
03:20:53|40740.04
03:20:53|40740.78
03:20:54|40741.64
03:20:55|40741.64
03:20:56|40742.
03:20:57|40742.
03:20:59|40742.
03:21:00|40741.41
03:21:00|40742.
03:21:02|40743.57
03:21:02|40741.81
03:21:03|40753.44
03:21:05|40750.96
03:21:06|40757.56
03:21:07|40753.92
03:21:08|40753.19
03:21:09|40755.88
03:21:09|40753.42
03:21:11|40757.39
03:21:11|40756.57
03:21:12|40757.8
03:21:14|40758.11
03:21:15|40757.82
03:21:15|40754.82
03:21:17|40757.51
03:21:17|40759.75
03:21:18|40759.75
03:21:19|40756.08
03:21:20|40756.08
03:21:21|40756.08
03:21:23|40760.
03:21:23|40760.41
03:21:25|40760.
03:21:26|40758.93
03:21:26|40759.99
03:21:28|40760.
03:21:29|40759.26
03:21:30|40758.
03:21:31|40756.01
03:21:32|40756.18
03:21:32|40756.77
03:21:35|40758.
03:21:35|40754.71
03:21:36|40753.42
03:21:37|40756.
03:21:38|40757.01
03:21:40|40755.5
03:21:41|40753.42
03:21:42|40755.39
03:21:42|40757.23
03:21:44|40754.27
03:21:45|40756.62
03:21:46|40756.69
03:21:46|40756.41
03:21:48|40751.87
03:21:48|40754.44
03:21:50|40754.44
03:21:51|40754.44
03:21:52|40756.36
03:21:52|40753.51
03:21:53|40753.51
03:21:55|40755.18
03:21:55|40754.79
03:21:57|40757.28
03:21:58|40757.28
03:21:59|40757.28
03:21:59|40757.79
03:22:01|40756.26
03:22:02|40756.53
03:22:03|40755.82
03:22:04|40755.44
03:22:05|40755.89
03:22:06|40755.79
03:22:08|40754.78
03:22:08|40755.57
03:22:09|40753.98
03:22:10|40752.25
03:22:12|40750.54
03:22:13|40753.99
03:22:13|40750.55
03:22:14|40753.95
03:22:15|40753.95
03:22:16|40754.24
03:22:18|40754.24
03:22:19|40752.81
03:22:19|40754.24
03:22:20|40754.24
03:22:22|40752.45
03:22:22|40753.84
03:22:24|40752.23
03:22:24|40740.73
03:22:25|40736.52
03:22:26|40736.35
03:22:27|40741.8
03:22:28|40739.99
03:22:30|40744.45
03:22:31|40744.
03:22:31|40745.88
03:22:33|40747.4
03:22:33|40747.82
03:22:35|40755.21
03:22:36|40760.82
03:22:37|40760.32
03:22:38|40759.87
03:22:40|40760.42
03:22:40|40763.99
03:22:42|40765.57
03:22:43|40761.66
03:22:44|40763.94
03:22:45|40758.79
03:22:45|40758.12
03:22:47|40759.67
03:22:48|40760.
03:22:49|40757.97
03:22:50|40762.83
03:22:51|40760.99
03:22:52|40760.89
03:22:53|40759.87
03:22:54|40757.97
03:22:55|40755.
03:22:56|40755.
03:22:58|40748.61
03:22:59|40748.61
03:23:00|40747.97
03:23:01|40748.
03:23:02|40750.18
03:23:03|40748.48
03:23:04|40748.48
03:23:05|40750.
03:23:05|40748.77
03:23:07|40742.38
03:23:08|40739.03
03:23:09|40740.85
03:23:10|40735.92
03:23:11|40736.26
03:23:12|40734.32
03:23:13|40731.95
03:23:14|40735.02
03:23:15|40733.67
03:23:15|40733.87
03:23:16|40734.32
03:23:18|40731.86
03:23:19|40730.06
03:23:20|40724.03
03:23:21|40722.39
03:23:21|40724.87
03:23:23|40723.68
03:23:24|40724.
03:23:24|40725.61
03:23:26|40721.73
03:23:27|40717.82
03:23:28|40715.9
03:23:29|40711.28
03:23:30|40715.04
03:23:31|40713.83
03:23:32|40719.75
03:23:33|40718.51
03:23:34|40717.99
03:23:35|40719.65
03:23:36|40719.79
03:23:37|40718.
03:23:38|40717.42
03:23:39|40719.54
03:23:41|40717.41
03:23:42|40719.25
03:23:42|40715.99
03:23:44|40712.
03:23:44|40694.
03:23:46|40686.99
03:23:47|40691.01
03:23:48|40694.
03:23:49|40701.76
03:23:50|40699.99
03:23:50|40677.87
03:23:52|40687.99
03:23:52|40690.
03:23:53|40690.
03:23:54|40687.15
03:23:56|40687.75
03:23:56|40687.62
03:23:57|40685.16
03:23:58|40684.99
03:23:59|40681.9
03:24:01|40682.02
03:24:01|40687.88
03:24:03|40686.01
03:24:03|40689.88
03:24:04|40691.79
03:24:05|40684.
03:24:06|40697.44
03:24:07|40694.
03:24:09|40691.99
03:24:09|40691.88
03:24:10|40685.
03:24:12|40691.3
03:24:13|40684.6
03:24:14|40685.79
03:24:15|40687.6
03:24:16|40687.6
03:24:17|40689.88
03:24:18|40687.58
03:24:19|40686.15
03:24:20|40687.05
03:24:21|40677.98
03:24:23|40666.16
03:24:24|40672.32
03:24:24|40675.36
03:24:25|40674.
03:24:26|40679.
03:24:27|40677.97
03:24:28|40677.8
03:24:29|40677.69
03:24:30|40674.9
03:24:31|40674.31
03:24:32|40673.07
03:24:34|40672.27
03:24:35|40669.97
03:24:36|40668.53
03:24:37|40669.7
03:24:39|40665.12
03:24:40|40665.87
03:24:41|40666.51
03:24:42|40669.47
03:24:42|40671.44
03:24:44|40670.
03:24:45|40663.97
03:24:46|40665.46
03:24:47|40663.76
03:24:48|40658.53
03:24:49|40662.79
03:24:50|40659.73
03:24:51|40656.22
03:24:52|40658.7
03:24:53|40660.7
03:24:54|40667.31
03:24:56|40662.11
03:24:56|40661.49
03:24:57|40663.88
03:24:58|40662.
03:25:00|40662.55
03:25:01|40665.75
03:25:02|40659.32
03:25:03|40661.88
03:25:04|40666.87
03:25:04|40669.88
03:25:06|40666.24
03:25:08|40668.12
03:25:09|40670.
03:25:10|40670.25
03:25:11|40669.12
03:25:12|40669.09
03:25:13|40669.45
03:25:14|40671.75
03:25:15|40670.8
03:25:16|40670.93
03:25:18|40678.73
03:25:18|40678.79
03:25:19|40679.
03:25:20|40678.22
03:25:22|40675.34
03:25:22|40667.91
03:25:23|40671.31
03:25:24|40670.31
03:25:27|40670.31
03:25:27|40672.12
03:25:28|40674.44
03:25:29|40673.99
03:25:30|40674.51
03:25:31|40674.57
03:25:32|40672.69
03:25:33|40668.62
03:25:34|40669.66
03:25:36|40664.01
03:25:37|40667.23
03:25:39|40663.38
03:25:40|40658.36
03:25:40|40656.71
03:25:42|40654.
03:25:43|40650.
03:25:44|40648.44
03:25:46|40649.14
03:25:46|40647.75
03:25:48|40628.39
03:25:50|40632.
03:25:50|40626.36
03:25:52|40625.79
03:25:52|40616.05
03:25:54|40611.22
03:25:56|40617.32
03:25:57|40611.14
03:25:58|40615.74
03:25:59|40615.45
03:26:00|40617.49
03:26:00|40618.55
03:26:02|40616.99
03:26:03|40623.85
03:26:04|40620.8
03:26:05|40625.66
03:26:06|40624.47
03:26:07|40625.66
03:26:08|40628.03
03:26:10|40629.8
03:26:11|40626.53
03:26:11|40625.4
03:26:12|40625.66
03:26:14|40623.32
03:26:15|40622.17
03:26:16|40625.83
03:26:17|40625.88
03:26:18|40622.06
03:26:19|40619.48
03:26:21|40624.12
03:26:21|40628.45
03:26:22|40626.46
03:26:24|40625.98
03:26:25|40620.24
03:26:26|40614.16
03:26:27|40612.2
03:26:28|40613.88
03:26:29|40618.84
03:26:31|40621.76
03:26:32|40622.86
03:26:32|40618.48
03:26:34|40617.77
03:26:35|40618.79
03:26:36|40624.96
03:26:38|40625.57
03:26:39|40624.01
03:26:39|40627.44
03:26:41|40631.26
03:26:41|40631.96
03:26:43|40642.24
03:26:44|40648.94
03:26:45|40649.84
03:26:47|40650.18
03:26:47|40653.13
03:26:48|40651.9
03:26:50|40650.75
03:26:51|40653.04
03:26:52|40650.58
03:26:53|40657.92
03:26:54|40655.75
03:26:55|40647.55
03:26:56|40650.
03:26:57|40653.22
03:26:59|40650.
03:27:00|40652.93
03:27:01|40646.3
03:27:02|40649.97
03:27:03|40646.74
03:27:04|40648.01
03:27:06|40649.61
03:27:06|40649.37
03:27:07|40649.37
03:27:09|40648.14
03:27:09|40648.14
03:27:11|40649.23
03:27:12|40652.01
03:27:13|40650.36
03:27:14|40651.89
03:27:15|40650.5
03:27:17|40650.72
03:27:18|40648.2
03:27:19|40641.2
03:27:19|40641.77
03:27:20|40642.09
03:27:21|40642.2
03:27:22|40642.13
03:27:23|40635.41
03:27:24|40637.71
03:27:26|40638.62
03:27:26|40636.12
03:27:28|40635.64
03:27:28|40636.22
03:27:30|40638.
03:27:31|40636.37
03:27:32|40636.76
03:27:32|40648.86
03:27:35|40651.88
03:27:36|40637.9
03:27:37|40632.95
03:27:37|40635.74
03:27:38|40637.37
03:27:39|40635.99
03:27:40|40638.13
03:27:42|40636.2
03:27:42|40641.88
03:27:44|40642.03
03:27:44|40645.93
03:27:45|40647.73
03:27:46|40645.79
03:27:47|40644.44
03:27:48|40644.49
03:27:49|40647.03
03:27:50|40650.93
03:27:51|40651.16
03:27:52|40654.63
03:27:53|40650.58
03:27:55|40647.36
03:27:56|40651.21
03:27:58|40651.21
03:27:59|40651.21
03:27:59|40648.24
03:28:01|40650.69
03:28:02|40651.21
03:28:03|40651.26
03:28:05|40653.94
03:28:05|40656.1
03:28:06|40656.
03:28:08|40655.75
03:28:09|40652.47
03:28:09|40654.72
03:28:11|40654.72
03:28:12|40652.17
03:28:13|40653.87
03:28:13|40652.01
03:28:15|40652.42
03:28:16|40652.55
03:28:17|40652.26
03:28:18|40645.14
03:28:18|40652.26
03:28:19|40652.05
03:28:21|40651.1
03:28:22|40650.13
03:28:24|40652.69
03:28:24|40646.01
03:28:25|40640.26
03:28:27|40643.75
03:28:28|40641.46
03:28:29|40643.74
03:28:29|40643.74
03:28:31|40643.18
03:28:32|40642.92
03:28:33|40648.9
03:28:33|40645.65
03:28:34|40643.4
03:28:36|40641.61
03:28:36|40641.38
03:28:37|40641.38
03:28:39|40642.71
03:28:40|40643.99
03:28:41|40643.99
03:28:42|40643.99
03:28:43|40647.09
03:28:44|40647.4
03:28:45|40647.4
03:28:46|40647.52
03:28:47|40647.1
03:28:48|40647.26
03:28:49|40648.
03:28:50|40647.26
03:28:51|40646.89
03:28:52|40646.89
03:28:53|40647.26
03:28:55|40647.26
03:28:55|40644.4
03:28:56|40646.
03:28:58|40644.26
03:28:58|40645.19
03:29:00|40645.19
03:29:01|40644.77
03:29:02|40650.
03:29:03|40652.13
03:29:05|40652.17
03:29:06|40652.26
03:29:07|40658.
03:29:08|40654.21
03:29:08|40654.21
03:29:09|40656.86
03:29:11|40656.86
03:29:12|40655.17
03:29:13|40657.73
03:29:14|40662.
03:29:15|40664.12
03:29:16|40668.95
03:29:17|40669.08
03:29:18|40666.66
03:29:19|40669.98
03:29:20|40672.
03:29:21|40670.09
03:29:22|40670.8
03:29:23|40673.38
03:29:24|40673.38
03:29:25|40675.
03:29:26|40676.
03:29:27|40676.91
03:29:28|40678.07
03:29:29|40675.08
03:29:30|40676.13
03:29:32|40676.13
03:29:32|40676.01
03:29:33|40676.28
03:29:35|40671.46
03:29:36|40667.99
03:29:36|40672.22
03:29:37|40674.01
03:29:38|40671.22
03:29:40|40671.
03:29:40|40671.88
03:29:41|40665.98
03:29:42|40657.96
03:29:43|40661.47
03:29:45|40662.46
03:29:45|40664.
03:29:47|40660.87
03:29:47|40662.54
03:29:48|40662.72
03:29:50|40664.13
03:29:50|40673.
03:29:52|40670.69
03:29:52|40669.99
03:29:53|40669.54
03:29:54|40667.03
03:29:55|40666.
03:29:57|40674.01
03:29:59|40667.28
03:30:00|40660.79
03:30:01|40659.35
03:30:02|40665.26
03:30:02|40662.93
03:30:03|40666.
03:30:04|40668.41
03:30:06|40673.68
03:30:07|40673.8
03:30:07|40672.01
03:30:09|40672.13
03:30:10|40671.24
03:30:12|40664.
03:30:12|40661.88
03:30:13|40660.96
03:30:15|40655.17
03:30:15|40653.75
03:30:17|40652.75
03:30:18|40656.78
03:30:19|40657.06
03:30:20|40655.99
03:30:21|40657.45
03:30:22|40663.4
03:30:23|40664.08
03:30:23|40662.46
03:30:26|40666.03
03:30:26|40664.
03:30:28|40664.
03:30:30|40665.35
03:30:30|40665.35
03:30:31|40669.98
03:30:32|40666.58
03:30:34|40666.
03:30:35|40668.
03:30:36|40668.
03:30:37|40668.
03:30:38|40670.
03:30:39|40669.52
03:30:39|40669.4
03:30:42|40669.41
03:30:43|40663.99
03:30:43|40665.27
03:30:45|40664.31
03:30:46|40662.8
03:30:47|40664.82
03:30:48|40663.07
03:30:48|40667.58
03:30:49|40669.59
03:30:51|40668.21
03:30:52|40669.85
03:30:53|40669.
03:30:54|40664.
03:30:55|40666.
03:30:56|40673.18
03:30:57|40675.21
03:30:58|40674.82
03:30:59|40676.29
03:31:00|40676.56
03:31:01|40680.69
03:31:02|40680.29
03:31:03|40680.54
03:31:04|40680.39
03:31:05|40682.3
03:31:06|40681.3
03:31:07|40680.
03:31:08|40680.95
03:31:09|40682.83
03:31:11|40681.22
03:31:11|40682.83
03:31:12|40681.34
03:31:13|40687.9
03:31:14|40684.55
03:31:15|40682.01
03:31:16|40682.27
03:31:18|40682.27
03:31:19|40683.14
03:31:20|40684.31
03:31:21|40685.93
03:31:22|40687.32
03:31:23|40685.02
03:31:25|40686.31
03:31:25|40688.01
03:31:27|40689.11
03:31:28|40690.58
03:31:30|40692.98
03:31:31|40692.98
03:31:32|40691.45
03:31:33|40694.01
03:31:34|40694.27
03:31:36|40693.87
03:31:36|40693.39
03:31:37|40693.39
03:31:39|40689.9
03:31:40|40691.99
03:31:40|40693.59
03:31:42|40693.97
03:31:42|40693.5
03:31:43|40695.56
03:31:44|40695.72
03:31:46|40695.59
03:31:46|40694.29
03:31:48|40697.93
03:31:49|40697.93
03:31:50|40694.63
03:31:51|40694.69
03:31:52|40694.69
03:31:52|40688.
03:31:53|40696.
03:31:55|40695.29
03:31:56|40695.74
03:31:57|40694.76
03:31:58|40694.45
03:31:59|40694.
03:32:00|40690.77
03:32:01|40698.
03:32:02|40694.7
03:32:03|40698.
03:32:04|40695.25
03:32:05|40697.75
03:32:06|40699.96
03:32:07|40702.33
03:32:08|40704.6
03:32:09|40709.67
03:32:10|40709.67
03:32:11|40710.85
03:32:12|40709.82
03:32:13|40712.34
03:32:14|40715.48
03:32:15|40716.56
03:32:16|40714.36
03:32:17|40716.
03:32:18|40720.65
03:32:19|40720.
03:32:20|40723.15
03:32:21|40719.77
03:32:22|40723.3
03:32:23|40720.34
03:32:24|40728.22
03:32:25|40729.3
03:32:27|40725.87
03:32:27|40725.68
03:32:29|40711.18
03:32:30|40713.14
03:32:31|40703.75
03:32:33|40706.69
03:32:34|40704.65
03:32:35|40704.94
03:32:35|40707.88
03:32:37|40706.04
03:32:37|40705.53
03:32:38|40711.07
03:32:40|40700.62
03:32:41|40704.
03:32:42|40707.4
03:32:43|40707.4
03:32:44|40707.4
03:32:44|40713.77
03:32:46|40717.01
03:32:47|40713.42
03:32:48|40715.87
03:32:49|40715.87
03:32:50|40717.44
03:32:51|40717.44
03:32:52|40720.11
03:32:54|40718.97
03:32:55|40716.78
03:32:56|40718.75
03:32:56|40737.78
03:32:57|40735.53
03:32:58|40736.
03:32:59|40734.05
03:33:00|40736.
03:33:01|40740.31
03:33:02|40734.76
03:33:03|40734.77
03:33:05|40740.
03:33:06|40741.54
03:33:07|40739.4
03:33:08|40736.07
03:33:09|40741.39
03:33:10|40739.97
03:33:10|40738.13
03:33:12|40741.58
03:33:13|40739.97
03:33:13|40741.98
03:33:15|40748.16
03:33:15|40747.08
03:33:16|40746.18
03:33:18|40757.31
03:33:19|40752.51
03:33:21|40753.24
03:33:22|40751.79
03:33:22|40752.44
03:33:24|40753.76
03:33:25|40754.48
03:33:26|40754.48
03:33:27|40754.44
03:33:28|40752.55
03:33:29|40753.99
03:33:30|40754.77
03:33:31|40754.81
03:33:32|40755.09
03:33:33|40753.45
03:33:34|40755.21
03:33:35|40753.99
03:33:36|40753.99
03:33:37|40753.99
03:33:38|40753.99
03:33:39|40755.17
03:33:40|40751.69
03:33:41|40751.57
03:33:42|40751.26
03:33:43|40754.94
03:33:44|40757.99
03:33:45|40756.13
03:33:46|40759.
03:33:47|40756.27
03:33:48|40756.27
03:33:49|40758.76
03:33:50|40758.32
03:33:51|40758.22
03:33:52|40759.17
03:33:53|40759.17
03:33:54|40759.17
03:33:55|40759.17
03:33:56|40759.17
03:33:57|40756.
03:33:58|40758.
03:34:00|40757.64
03:34:00|40758.46
03:34:02|40755.84
03:34:03|40754.87
03:34:03|40757.76
03:34:04|40757.76
03:34:06|40759.71
03:34:07|40759.73
03:34:09|40762.07
03:34:09|40759.46
03:34:11|40766.37
03:34:12|40766.44
03:34:12|40765.03
03:34:13|40764.99
03:34:14|40764.16
03:34:16|40764.03
03:34:16|40767.85
03:34:17|40763.82
03:34:19|40762.74
03:34:20|40763.28
03:34:21|40759.24
03:34:22|40761.45
03:34:23|40761.57
03:34:24|40761.56
03:34:25|40766.46
03:34:27|40760.14
03:34:27|40761.87
03:34:28|40764.92
03:34:30|40763.75
03:34:31|40765.69
03:34:32|40765.66
03:34:33|40759.79
03:34:34|40754.5
03:34:34|40754.67
03:34:36|40750.52
03:34:37|40754.73
03:34:37|40755.18
03:34:39|40753.15
03:34:40|40757.41
03:34:41|40759.99
03:34:42|40761.08
03:34:43|40755.9
03:34:43|40755.87
03:34:45|40755.87
03:34:46|40747.5
03:34:47|40746.56
03:34:48|40741.3
03:34:49|40745.16
03:34:50|40745.53
03:34:51|40745.99
03:34:52|40745.56
03:34:53|40748.49
03:34:54|40743.15
03:34:55|40741.3
03:34:56|40741.69
03:34:57|40743.76
03:34:58|40743.48
03:34:59|40749.83
03:35:01|40749.37
03:35:01|40745.46
03:35:03|40743.73
03:35:03|40740.64
03:35:04|40740.
03:35:05|40731.29
03:35:06|40723.71
03:35:07|40714.54
03:35:09|40710.27
03:35:09|40710.
03:35:10|40711.71
03:35:12|40709.88
03:35:12|40707.02
03:35:14|40707.01
03:35:14|40709.7
03:35:16|40706.56
03:35:16|40709.32
03:35:18|40710.
03:35:19|40711.75
03:35:19|40710.99
03:35:21|40732.
03:35:22|40737.09
03:35:23|40731.81
03:35:24|40722.08
03:35:25|40720.27
03:35:26|40721.07
03:35:27|40721.07
03:35:29|40722.5
03:35:30|40725.51
03:35:30|40724.
03:35:32|40723.99
03:35:33|40724.
03:35:34|40726.
03:35:35|40728.75
03:35:36|40730.79
03:35:37|40739.1
03:35:38|40744.93
03:35:39|40744.62
03:35:40|40748.6
03:35:41|40747.33
03:35:42|40742.4
03:35:43|40744.32
03:35:44|40744.03
03:35:44|40743.53
03:35:46|40746.06
03:35:47|40746.06
03:35:48|40744.52
03:35:49|40748.35
03:35:50|40749.98
03:35:51|40750.4
03:35:52|40742.3
03:35:54|40742.06
03:35:56|40740.17
03:35:56|40742.06
03:35:58|40741.84
03:35:58|40736.21
03:35:59|40737.56
03:36:01|40736.7
03:36:02|40737.39
03:36:03|40737.98
03:36:04|40737.47
03:36:04|40734.49
03:36:05|40737.32
03:36:06|40737.32
03:36:08|40737.32
03:36:09|40738.05
03:36:10|40735.14
03:36:11|40732.
03:36:11|40730.
03:36:14|40728.
03:36:15|40728.39
03:36:15|40727.68
03:36:16|40726.98
03:36:17|40724.12
03:36:19|40725.88
03:36:19|40723.54
03:36:20|40722.
03:36:21|40730.
03:36:23|40729.69
03:36:24|40728.
03:36:25|40727.54
03:36:25|40729.37
03:36:27|40729.37
03:36:28|40729.37
03:36:29|40727.72
03:36:30|40727.85
03:36:31|40731.99
03:36:32|40724.73
03:36:33|40727.31
03:36:34|40728.14
03:36:35|40727.03
03:36:36|40728.6
03:36:37|40724.23
03:36:38|40724.33
03:36:39|40725.53
03:36:40|40726.94
03:36:41|40727.15
03:36:43|40731.46
03:36:43|40727.75
03:36:44|40727.73
03:36:45|40731.19
03:36:46|40730.48
03:36:47|40729.25
03:36:49|40717.89
03:36:50|40719.12
03:36:51|40720.33
03:36:51|40717.97
03:36:53|40716.24
03:36:54|40716.
03:36:54|40711.99
03:36:55|40708.
03:36:56|40707.06
03:36:58|40709.81
03:36:58|40711.59
03:36:59|40706.3
03:37:01|40708.11
03:37:01|40714.
03:37:03|40710.35
03:37:04|40706.
03:37:05|40707.85
03:37:06|40707.86
03:37:07|40706.92
03:37:08|40706.55
03:37:10|40702.56
03:37:10|40703.68
03:37:12|40700.48
03:37:13|40703.44
03:37:14|40723.31
03:37:15|40727.31
03:37:16|40725.22
03:37:17|40728.28
03:37:18|40730.12
03:37:19|40736.14
03:37:20|40731.98
03:37:21|40731.98
03:37:22|40730.76
03:37:23|40731.52
03:37:24|40727.
03:37:25|40724.04
03:37:27|40724.16
03:37:28|40729.03
03:37:29|40712.24
03:37:30|40712.62
03:37:31|40706.
03:37:31|40708.
03:37:33|40710.09
03:37:33|40709.67
03:37:34|40715.04
03:37:36|40715.04
03:37:36|40715.04
03:37:38|40710.9
03:37:38|40704.76
03:37:39|40709.64
03:37:41|40709.64
03:37:41|40711.47
03:37:42|40706.
03:37:44|40709.68
03:37:45|40713.24
03:37:45|40707.23
03:37:46|40702.
03:37:47|40700.4
03:37:49|40700.13
03:37:50|40699.35
03:37:51|40699.77
03:37:53|40699.73
03:37:53|40702.
03:37:54|40702.
03:37:55|40702.
03:37:56|40701.13
03:37:58|40701.13
03:37:58|40696.
03:38:00|40698.2
03:38:01|40700.4
03:38:01|40701.27
03:38:02|40700.6
03:38:03|40703.13
03:38:04|40703.31
03:38:05|40702.94
03:38:06|40701.85
03:38:08|40700.27
03:38:10|40696.
03:38:11|40695.3
03:38:11|40693.37
03:38:13|40693.25
03:38:15|40699.64
03:38:16|40710.
03:38:17|40711.94
03:38:17|40711.62
03:38:19|40713.88
03:38:19|40713.88
03:38:21|40710.98
03:38:22|40713.37
03:38:22|40708.
03:38:23|40705.97
03:38:25|40707.84
03:38:26|40705.98
03:38:27|40704.28
03:38:27|40706.
03:38:29|40707.97
03:38:30|40707.03
03:38:31|40707.03
03:38:32|40703.02
03:38:33|40698.3
03:38:33|40698.3
03:38:34|40700.65
03:38:36|40701.28
03:38:37|40701.28
03:38:38|40701.28
03:38:38|40702.69
03:38:40|40701.25
03:38:41|40698.16
03:38:41|40699.85
03:38:43|40695.99
03:38:44|40695.85
03:38:45|40696.
03:38:46|40696.
03:38:47|40697.16
03:38:48|40696.
03:38:49|40693.88
03:38:50|40696.33
03:38:51|40696.33
03:38:52|40694.29
03:38:53|40695.2
03:38:54|40694.27
03:38:55|40692.8
03:38:56|40692.01
03:38:57|40691.64
03:38:58|40694.77
03:38:59|40693.83
03:39:01|40694.
03:39:01|40696.33
03:39:02|40698.24
03:39:04|40702.71
03:39:04|40698.61
03:39:05|40698.94
03:39:06|40698.94
03:39:07|40699.2
03:39:09|40701.87
03:39:10|40700.14
03:39:10|40699.46
03:39:13|40700.75
03:39:13|40702.15
03:39:14|40699.46
03:39:15|40700.
03:39:16|40691.88
03:39:18|40692.99
03:39:19|40692.95
03:39:20|40694.
03:39:20|40695.67
03:39:22|40695.67
03:39:23|40694.51
03:39:24|40695.41
03:39:24|40694.54
03:39:25|40694.54
03:39:27|40694.54
03:39:28|40694.59
03:39:29|40691.25
03:39:30|40693.2
03:39:31|40681.65
03:39:31|40682.
03:39:33|40677.78
03:39:34|40675.75
03:39:35|40674.64
03:39:36|40674.02
03:39:37|40670.14
03:39:38|40666.4
03:39:40|40672.
03:39:40|40667.76
03:39:41|40666.75
03:39:43|40667.26
03:39:43|40678.37
03:39:44|40675.84
03:39:45|40674.01
03:39:46|40677.5
03:39:47|40679.85
03:39:48|40685.03
03:39:50|40684.84
03:39:50|40686.67
03:39:51|40687.22
03:39:52|40687.22
03:39:53|40690.36
03:39:54|40688.38
03:39:55|40691.73
03:39:56|40693.77
03:39:58|40696.68
03:39:59|40700.18
03:40:00|40696.82
03:40:00|40696.02
03:40:01|40692.49
03:40:02|40688.16
03:40:03|40697.25
03:40:04|40700.63
03:40:06|40700.69
03:40:06|40699.87
03:40:08|40701.63
03:40:09|40701.63
03:40:10|40706.01
03:40:11|40706.
03:40:13|40702.
03:40:13|40702.
03:40:15|40703.88
03:40:15|40701.98
03:40:17|40701.98
03:40:17|40702.42
03:40:19|40693.5
03:40:20|40686.
03:40:22|40692.
03:40:23|40690.47
03:40:23|40687.99
03:40:25|40689.7
03:40:25|40682.56
03:40:27|40686.94
03:40:28|40687.19
03:40:29|40686.
03:40:31|40686.67
03:40:32|40686.41
03:40:33|40682.13
03:40:33|40677.04
03:40:34|40676.
03:40:36|40677.8
03:40:36|40680.
03:40:38|40680.
03:40:39|40680.29
03:40:39|40671.72
03:40:41|40672.6
03:40:42|40673.05
03:40:43|40671.85
03:40:44|40664.16
03:40:45|40666.98
03:40:46|40689.98
03:40:47|40690.17
03:40:48|40690.44
03:40:48|40690.
03:40:50|40690.37
03:40:51|40691.43
03:40:52|40689.18
03:40:53|40690.02
03:40:54|40686.12
03:40:55|40684.92
03:40:57|40685.26
03:40:57|40685.11
03:40:58|40687.3
03:41:00|40686.93
03:41:01|40685.01
03:41:02|40684.93
03:41:02|40685.98
03:41:03|40680.78
03:41:04|40683.75
03:41:06|40686.84
03:41:06|40684.15
03:41:08|40687.45
03:41:10|40686.
03:41:11|40684.85
03:41:12|40687.52
03:41:12|40678.16
03:41:13|40680.12
03:41:15|40677.8
03:41:16|40681.65
03:41:17|40681.29
03:41:18|40682.3
03:41:18|40683.13
03:41:19|40687.08
03:41:21|40689.13
03:41:22|40684.3
03:41:23|40680.14
03:41:24|40680.19
03:41:25|40680.
03:41:26|40677.09
03:41:27|40679.84
03:41:28|40680.
03:41:29|40677.66
03:41:30|40679.85
03:41:31|40680.
03:41:33|40680.24
03:41:33|40680.9
03:41:34|40681.42
03:41:36|40677.84
03:41:37|40678.08
03:41:37|40681.99
03:41:39|40694.
03:41:40|40684.91
03:41:41|40691.33
03:41:42|40690.15
03:41:43|40693.77
03:41:44|40690.03
03:41:44|40690.51
03:41:46|40690.51
03:41:47|40689.28
03:41:48|40691.68
03:41:49|40691.68
03:41:50|40690.91
03:41:51|40687.3
03:41:52|40687.17
03:41:52|40687.88
03:41:54|40689.88
03:41:55|40690.2
03:41:56|40688.4
03:41:57|40696.01
03:41:58|40695.68
03:41:59|40696.
03:42:01|40695.03
03:42:01|40697.07
03:42:02|40699.24
03:42:04|40701.48
03:42:04|40705.01
03:42:05|40709.92
03:42:06|40710.02
03:42:07|40712.01
03:42:08|40730.
03:42:09|40726.
03:42:11|40730.
03:42:13|40722.
03:42:13|40722.75
03:42:15|40722.11
03:42:16|40731.69
03:42:17|40731.7
03:42:18|40730.3
03:42:18|40729.79
03:42:20|40732.82
03:42:21|40731.23
03:42:22|40732.82
03:42:23|40735.7
03:42:23|40731.77
03:42:25|40733.48
03:42:26|40731.44
03:42:26|40730.89
03:42:28|40727.67
03:42:29|40731.97
03:42:29|40731.34
03:42:31|40731.02
03:42:32|40732.92
03:42:33|40733.88
03:42:34|40735.62
03:42:35|40733.97
03:42:35|40733.97
03:42:37|40735.73
03:42:37|40734.09
03:42:39|40734.09
03:42:39|40735.86
03:42:41|40733.97
03:42:41|40732.66
03:42:42|40732.66
03:42:44|40730.
03:42:44|40732.7
03:42:45|40733.85
03:42:46|40731.96
03:42:48|40732.28
03:42:49|40731.53
03:42:50|40741.06
03:42:50|40736.78
03:42:51|40739.99
03:42:53|40739.21
03:42:53|40737.35
03:42:54|40734.01
03:42:56|40736.94
03:42:57|40737.48
03:42:58|40745.77
03:42:58|40744.25
03:43:00|40746.26
03:43:01|40748.17
03:43:02|40746.26
03:43:02|40745.29
03:43:04|40739.99
03:43:04|40741.69
03:43:06|40741.87
03:43:07|40740.31
03:43:08|40740.31
03:43:09|40740.31
03:43:10|40740.99
03:43:12|40742.14
03:43:12|40738.46
03:43:14|40737.62
03:43:15|40737.69
03:43:15|40739.72
03:43:16|40738.75
03:43:17|40732.47
03:43:18|40731.87
03:43:19|40733.62
03:43:21|40733.35
03:43:21|40734.
03:43:23|40732.18
03:43:23|40730.
03:43:25|40731.8
03:43:25|40731.67
03:43:26|40732.93
03:43:27|40732.
03:43:28|40737.27
03:43:30|40736.
03:43:30|40734.24
03:43:32|40734.02
03:43:33|40732.97
03:43:34|40732.81
03:43:35|40735.93
03:43:36|40735.74
03:43:37|40733.13
03:43:39|40729.63
03:43:39|40734.81
03:43:41|40734.01
03:43:42|40731.02
03:43:43|40728.62
03:43:44|40726.98
03:43:44|40722.82
03:43:45|40722.
03:43:46|40722.48
03:43:47|40722.97
03:43:49|40719.71
03:43:50|40720.22
03:43:51|40720.57
03:43:52|40712.87
03:43:53|40715.87
03:43:54|40714.16
03:43:55|40712.59
03:43:56|40715.29
03:43:57|40712.62
03:43:58|40712.38
03:43:59|40714.08
03:44:00|40712.12
03:44:02|40716.57
03:44:02|40713.71
03:44:03|40713.74
03:44:05|40711.2
03:44:06|40713.85
03:44:07|40713.85
03:44:09|40714.
03:44:10|40713.22
03:44:11|40713.22
03:44:11|40711.31
03:44:13|40713.99
03:44:14|40716.
03:44:15|40705.79
03:44:16|40704.01
03:44:17|40702.
03:44:17|40703.22
03:44:19|40709.69
03:44:20|40702.52
03:44:20|40702.15
03:44:21|40702.75
03:44:22|40696.01
03:44:24|40700.
03:44:24|40692.28
03:44:26|40690.86
03:44:26|40693.46
03:44:28|40690.34
03:44:29|40691.85
03:44:30|40691.85
03:44:31|40691.5
03:44:32|40690.26
03:44:33|40690.
03:44:34|40685.66
03:44:35|40686.39
03:44:36|40687.86
03:44:37|40680.
03:44:38|40682.66
03:44:39|40681.78
03:44:41|40681.05
03:44:41|40679.87
03:44:42|40679.87
03:44:43|40681.06
03:44:44|40680.13
03:44:45|40679.99
03:44:46|40679.87
03:44:47|40681.95
03:44:48|40681.27
03:44:50|40674.
03:44:50|40673.7
03:44:51|40675.33
03:44:52|40674.81
03:44:53|40674.81
03:44:54|40675.01
03:44:55|40672.13
03:44:56|40672.13
03:44:57|40674.39
03:44:59|40674.86
03:45:00|40671.82
03:45:01|40675.33
03:45:03|40683.92
03:45:03|40676.77
03:45:05|40678.64
03:45:06|40681.61
03:45:08|40682.78
03:45:09|40684.
03:45:10|40686.
03:45:11|40684.01
03:45:12|40682.01
03:45:13|40680.
03:45:14|40683.14
03:45:15|40682.34
03:45:16|40682.34
03:45:17|40682.01
03:45:18|40683.67
03:45:19|40682.55
03:45:20|40684.28
03:45:21|40684.43
03:45:22|40684.01
03:45:24|40686.
03:45:25|40676.
03:45:26|40666.22
03:45:26|40667.88
03:45:28|40667.88
03:45:28|40662.04
03:45:29|40661.96
03:45:31|40657.97
03:45:32|40652.62
03:45:33|40654.95
03:45:34|40656.
03:45:35|40657.3
03:45:36|40656.62
03:45:37|40656.68
03:45:38|40656.68
03:45:39|40657.52
03:45:40|40656.
03:45:40|40654.99
03:45:42|40656.71
03:45:43|40661.83
03:45:44|40660.7
03:45:45|40667.04
03:45:46|40667.85
03:45:47|40662.51
03:45:47|40662.39
03:45:49|40663.7
03:45:50|40660.77
03:45:51|40662.13
03:45:52|40663.04
03:45:53|40656.03
03:45:54|40657.69
03:45:55|40656.61
03:45:57|40662.02
03:45:57|40665.1
03:45:58|40672.01
03:46:00|40670.77
03:46:01|40665.81
03:46:02|40661.81
03:46:03|40663.99
03:46:04|40664.
03:46:05|40664.
03:46:06|40663.97
03:46:07|40663.97
03:46:08|40660.36
03:46:09|40661.3
03:46:10|40660.99
03:46:11|40659.73
03:46:12|40661.68
03:46:13|40664.42
03:46:14|40662.49
03:46:15|40678.
03:46:16|40676.
03:46:18|40677.02
03:46:18|40676.
03:46:20|40676.51
03:46:21|40677.06
03:46:22|40681.93
03:46:23|40680.73
03:46:25|40686.31
03:46:26|40684.98
03:46:27|40682.31
03:46:28|40683.99
03:46:29|40684.01
03:46:30|40684.33
03:46:31|40677.51
03:46:32|40690.13
03:46:33|40692.
03:46:34|40692.12
03:46:35|40692.42
03:46:36|40692.28
03:46:37|40690.18
03:46:38|40690.
03:46:39|40692.1
03:46:40|40690.25
03:46:41|40690.25
03:46:42|40690.
03:46:43|40694.13
03:46:45|40694.36
03:46:45|40691.14
03:46:47|40692.25
03:46:47|40692.25
03:46:49|40688.4
03:46:50|40686.27
03:46:51|40688.14
03:46:52|40688.78
03:46:52|40690.11
03:46:54|40692.
03:46:55|40686.96
03:46:56|40689.17
03:46:56|40689.17
03:46:58|40689.17
03:46:58|40692.
03:46:59|40693.58
03:47:01|40694.33
03:47:01|40691.11
03:47:02|40693.57
03:47:03|40693.57
03:47:04|40698.81
03:47:05|40697.41
03:47:06|40694.54
03:47:07|40695.87
03:47:08|40694.26
03:47:09|40697.97
03:47:11|40697.57
03:47:11|40700.73
03:47:12|40704.72
03:47:14|40706.64
03:47:14|40704.15
03:47:15|40704.72
03:47:17|40704.67
03:47:17|40703.03
03:47:18|40704.41
03:47:20|40704.75
03:47:21|40708.
03:47:23|40706.44
03:47:23|40707.
03:47:25|40703.87
03:47:26|40693.95
03:47:27|40690.
03:47:28|40690.02
03:47:29|40690.78
03:47:29|40678.64
03:47:31|40680.49
03:47:32|40679.81
03:47:33|40679.99
03:47:34|40677.07
03:47:35|40676.
03:47:36|40675.88
03:47:37|40675.15
03:47:39|40670.13
03:47:39|40671.86
03:47:40|40667.77
03:47:41|40663.97
03:47:42|40665.4
03:47:44|40665.28
03:47:44|40663.67
03:47:45|40658.13
03:47:46|40656.3
03:47:48|40659.56
03:47:48|40656.75
03:47:50|40656.93
03:47:51|40660.
03:47:52|40657.22
03:47:52|40660.68
03:47:53|40660.15
03:47:55|40665.12
03:47:56|40660.16
03:47:57|40662.18
03:47:58|40658.67
03:47:58|40665.6
03:48:00|40665.07
03:48:00|40664.34
03:48:02|40669.36
03:48:02|40667.72
03:48:04|40665.
03:48:05|40659.69
03:48:06|40658.09
03:48:07|40660.07
03:48:08|40661.41
03:48:09|40662.38
03:48:10|40660.49
03:48:10|40658.02
03:48:11|40659.54
03:48:13|40655.03
03:48:14|40654.2
03:48:15|40654.2
03:48:16|40653.25
03:48:24|40649.96
03:48:25|40652.
03:48:25|40652.
03:48:26|40652.
03:48:27|40649.01
03:48:29|40647.26
03:48:29|40649.09
03:48:31|40643.47
03:48:31|40645.63
03:48:33|40646.78
03:48:34|40646.16
03:48:35|40647.54
03:48:36|40647.41
03:48:37|40642.05
03:48:38|40642.05
03:48:39|40642.05
03:48:39|40643.87
03:48:41|40647.41
03:48:42|40646.01
03:48:43|40644.61
03:48:44|40641.37
03:48:45|40645.12
03:48:46|40639.79
03:48:47|40642.75
03:48:48|40640.31
03:48:49|40647.95
03:48:50|40648.3
03:48:52|40649.06
03:48:52|40638.04
03:48:54|40638.04
03:48:54|40643.31
03:48:55|40643.31
03:48:57|40636.6
03:48:58|40628.28
03:48:59|40631.99
03:48:59|40635.79
03:49:01|40637.52
03:49:02|40640.38
03:49:04|40635.99
03:49:05|40637.99
03:49:05|40641.87
03:49:07|40637.85
03:49:08|40629.98
03:49:09|40629.29
03:49:10|40627.97
03:49:10|40628.
03:49:11|40625.
03:49:13|40625.46
03:49:13|40627.56
03:49:14|40627.58
03:49:16|40625.88
03:49:17|40625.53
03:49:18|40617.82
03:49:19|40620.67
03:49:19|40618.59
03:49:20|40617.99
03:49:23|40619.31
03:49:23|40623.8
03:49:25|40615.87
03:49:26|40613.19
03:49:26|40613.59
03:49:28|40628.57
03:49:29|40623.16
03:49:30|40616.9
03:49:31|40614.12
03:49:32|40619.44
03:49:33|40620.
03:49:34|40620.44
03:49:35|40619.05
03:49:37|40619.71
03:49:37|40621.76
03:49:39|40617.84
03:49:39|40624.
03:49:41|40622.16
03:49:42|40622.64
03:49:43|40616.87
03:49:44|40610.54
03:49:45|40612.4
03:49:46|40605.57
03:49:47|40608.71
03:49:48|40606.
03:49:49|40602.01
03:49:50|40605.
03:49:51|40609.31
03:49:52|40606.
03:49:53|40607.94
03:49:54|40608.39
03:49:55|40608.82
03:49:56|40611.99
03:49:57|40604.27
03:49:58|40604.12
03:49:59|40607.16
03:50:00|40605.05
03:50:01|40615.
03:50:02|40612.43
03:50:03|40614.01
03:50:04|40607.
03:50:05|40609.18
03:50:06|40607.49
03:50:07|40607.87
03:50:08|40612.23
03:50:09|40607.62
03:50:10|40611.71
03:50:11|40616.35
03:50:12|40612.
03:50:13|40610.81
03:50:14|40611.45
03:50:15|40612.12
03:50:16|40612.13
03:50:17|40611.83
03:50:18|40610.48
03:50:19|40613.63
03:50:20|40614.51
03:50:21|40620.
03:50:22|40618.04
03:50:23|40614.
03:50:24|40610.46
03:50:25|40615.88
03:50:26|40615.87
03:50:27|40615.33
03:50:28|40616.88
03:50:29|40626.03
03:50:30|40626.01
03:50:31|40625.28
03:50:32|40627.73
03:50:33|40626.
03:50:35|40618.
03:50:35|40616.77
03:50:37|40618.
03:50:37|40618.
03:50:39|40618.
03:50:39|40623.57
03:50:40|40623.88
03:50:42|40624.
03:50:43|40622.
03:50:44|40614.63
03:50:45|40617.99
03:50:45|40614.53
03:50:46|40617.98
03:50:48|40618.7
03:50:48|40621.51
03:50:49|40619.46
03:50:51|40621.93
03:50:52|40624.75
03:50:53|40624.6
03:50:53|40626.82
03:50:54|40630.06
03:50:55|40628.81
03:50:57|40632.67
03:50:58|40629.88
03:50:59|40630.
03:50:59|40633.61
03:51:00|40633.28
03:51:01|40633.75
03:51:03|40633.99
03:51:04|40636.03
03:51:05|40633.2
03:51:06|40627.8
03:51:07|40628.42
03:51:08|40628.
03:51:09|40629.39
03:51:10|40630.24
03:51:11|40633.42
03:51:12|40637.72
03:51:14|40633.64
03:51:14|40641.81
03:51:15|40641.09
03:51:16|40642.05
03:51:17|40648.02
03:51:19|40647.64
03:51:19|40649.39
03:51:20|40646.2
03:51:21|40637.07
03:51:23|40635.18
03:51:25|40636.29
03:51:25|40636.29
03:51:27|40636.8
03:51:27|40635.6
03:51:28|40628.25
03:51:29|40633.99
03:51:31|40625.9
03:51:32|40625.99
03:51:32|40628.
03:51:34|40628.37
03:51:35|40640.54
03:51:36|40640.02
03:51:37|40637.5
03:51:38|40642.13
03:51:39|40640.29
03:51:40|40642.
03:51:41|40647.03
03:51:42|40642.13
03:51:43|40642.11
03:51:44|40647.32
03:51:45|40645.68
03:51:46|40652.49
03:51:47|40652.29
03:51:49|40654.16
03:51:49|40654.55
03:51:51|40656.43
03:51:52|40652.
03:51:52|40654.21
03:51:53|40660.6
03:51:55|40654.28
03:51:55|40655.4
03:51:56|40659.25
03:51:57|40658.15
03:51:59|40659.93
03:51:59|40659.72
03:52:00|40657.93
03:52:02|40656.7
03:52:03|40649.99
03:52:03|40645.91
03:52:04|40666.
03:52:05|40670.89
03:52:07|40667.31
03:52:07|40668.
03:52:08|40669.11
03:52:09|40666.77
03:52:10|40661.
03:52:11|40662.12
03:52:12|40662.12
03:52:13|40662.31
03:52:14|40658.
03:52:16|40659.15
03:52:17|40652.01
03:52:17|40657.77
03:52:18|40666.
03:52:20|40665.87
03:52:21|40658.15
03:52:21|40657.8
03:52:23|40653.12
03:52:24|40655.31
03:52:26|40642.29
03:52:26|40645.41
03:52:27|40645.86
03:52:29|40642.
03:52:30|40642.
03:52:30|40642.27
03:52:32|40644.01
03:52:32|40647.59
03:52:33|40643.28
03:52:35|40646.77
03:52:36|40640.89
03:52:37|40641.88
03:52:38|40640.29
03:52:39|40638.
03:52:40|40638.02
03:52:41|40643.67
03:52:43|40640.04
03:52:43|40641.96
03:52:44|40642.01
03:52:45|40642.01
03:52:46|40642.01
03:52:47|40642.01
03:52:48|40642.01
03:52:49|40642.33
03:52:50|40643.55
03:52:52|40637.5
03:52:52|40639.06
03:52:54|40640.
03:52:54|40645.43
03:52:56|40641.98
03:52:56|40634.3
03:52:58|40630.07
03:52:59|40624.91
03:52:59|40624.
03:53:00|40617.69
03:53:02|40620.12
03:53:03|40623.87
03:53:04|40624.12
03:53:05|40625.79
03:53:06|40618.
03:53:07|40617.92
03:53:07|40616.23
03:53:08|40619.47
03:53:09|40619.47
03:53:10|40619.63
03:53:11|40617.1
03:53:12|40619.74
03:53:13|40617.19
03:53:15|40614.54
03:53:16|40616.61
03:53:16|40615.1
03:53:17|40609.34
03:53:18|40616.5
03:53:20|40607.94
03:53:21|40605.96
03:53:22|40606.06
03:53:23|40605.9
03:53:24|40604.82
03:53:24|40606.77
03:53:26|40606.74
03:53:27|40602.03
03:53:28|40602.2
03:53:29|40597.27
03:53:30|40594.34
03:53:31|40588.35
03:53:32|40586.12
03:53:33|40589.99
03:53:34|40586.99
03:53:35|40580.63
03:53:36|40580.01
03:53:38|40584.
03:53:39|40582.12
03:53:40|40580.12
03:53:41|40581.72
03:53:42|40578.88
03:53:42|40576.09
03:53:44|40578.12
03:53:46|40560.63
03:53:47|40550.14
03:53:47|40552.
03:53:49|40545.4
03:53:50|40540.
03:53:51|40543.36
03:53:52|40543.47
03:53:52|40544.14
03:53:53|40551.99
03:53:54|40551.32
03:53:56|40552.3
03:53:57|40550.27
03:53:58|40552.28
03:53:58|40552.02
03:54:00|40553.58
03:54:00|40547.84
03:54:01|40555.27
03:54:02|40551.08
03:54:04|40564.39
03:54:05|40562.03
03:54:05|40567.24
03:54:07|40564.27
03:54:07|40569.97
03:54:09|40571.65
03:54:10|40566.1
03:54:10|40588.
03:54:11|40591.85
03:54:12|40590.
03:54:14|40592.08
03:54:14|40590.27
03:54:15|40585.16
03:54:17|40585.2
03:54:18|40579.36
03:54:18|40579.86
03:54:19|40583.79
03:54:21|40588.
03:54:22|40583.8
03:54:22|40582.26
03:54:24|40589.3
03:54:25|40585.72
03:54:26|40582.5
03:54:27|40584.72
03:54:28|40584.02
03:54:29|40584.72
03:54:30|40571.08
03:54:31|40579.99
03:54:32|40575.87
03:54:33|40573.71
03:54:34|40580.11
03:54:36|40574.01
03:54:37|40581.67
03:54:38|40576.53
03:54:39|40579.17
03:54:40|40579.36
03:54:41|40578.04
03:54:42|40579.43
03:54:43|40579.43
03:54:44|40579.43
03:54:45|40579.43
03:54:46|40583.48
03:54:47|40580.83
03:54:48|40585.76
03:54:49|40583.85
03:54:50|40580.
03:54:51|40581.88
03:54:52|40582.05
03:54:53|40582.06
03:54:54|40582.06
03:54:55|40577.97
03:54:56|40576.
03:54:57|40572.41
03:54:58|40572.41
03:54:59|40573.
03:55:00|40573.
03:55:01|40573.18
03:55:03|40579.09
03:55:04|40575.79
03:55:04|40583.24
03:55:05|40585.95
03:55:06|40583.65
03:55:07|40586.14
03:55:09|40582.93
03:55:10|40585.41
03:55:10|40588.
03:55:11|40589.48
03:55:12|40590.84
03:55:13|40591.04
03:55:15|40588.84
03:55:16|40591.88
03:55:16|40588.86
03:55:17|40597.75
03:55:18|40601.93
03:55:19|40598.03
03:55:21|40595.63
03:55:21|40589.54
03:55:22|40581.5
03:55:23|40574.61
03:55:25|40570.02
03:55:25|40567.03
03:55:26|40564.
03:55:27|40555.79
03:55:28|40562.76
03:55:30|40566.2
03:55:30|40569.59
03:55:32|40565.17
03:55:32|40566.21
03:55:34|40564.14
03:55:35|40564.03
03:55:36|40567.88
03:55:37|40567.88
03:55:37|40587.43
03:55:39|40578.13
03:55:40|40576.12
03:55:41|40578.7
03:55:42|40583.69
03:55:43|40578.04
03:55:44|40572.12
03:55:45|40582.83
03:55:46|40581.92
03:55:47|40583.96
03:55:48|40585.96
03:55:49|40584.12
03:55:50|40588.04
03:55:51|40587.74
03:55:52|40588.13
03:55:54|40584.7
03:55:54|40587.99
03:55:56|40586.14
03:55:57|40586.
03:55:57|40586.06
03:55:59|40586.06
03:56:00|40588.
03:56:00|40586.57
03:56:02|40585.96
03:56:02|40582.
03:56:04|40586.
03:56:05|40589.52
03:56:06|40584.45
03:56:07|40585.33
03:56:08|40586.01
03:56:09|40581.34
03:56:10|40583.83
03:56:11|40583.58
03:56:12|40577.85
03:56:13|40579.99
03:56:15|40574.02
03:56:15|40568.01
03:56:17|40566.02
03:56:18|40567.88
03:56:19|40565.97
03:56:20|40568.12
03:56:21|40560.88
03:56:22|40563.46
03:56:23|40564.41
03:56:24|40564.2
03:56:25|40566.
03:56:26|40567.88
03:56:27|40567.1
03:56:28|40578.01
03:56:30|40574.81
03:56:31|40576.29
03:56:33|40576.01
03:56:33|40579.
03:56:35|40579.79
03:56:36|40580.55
03:56:36|40586.76
03:56:38|40582.62
03:56:39|40582.03
03:56:39|40582.03
03:56:41|40579.9
03:56:41|40585.88
03:56:43|40585.03
03:56:44|40588.81
03:56:44|40587.52
03:56:47|40581.98
03:56:47|40589.35
03:56:48|40590.59
03:56:49|40588.65
03:56:51|40584.48
03:56:52|40587.49
03:56:52|40587.31
03:56:53|40585.86
03:56:54|40586.61
03:56:55|40582.95
03:56:56|40588.77
03:56:57|40590.84
03:56:58|40587.99
03:56:59|40584.01
03:57:00|40583.16
03:57:02|40582.24
03:57:02|40584.25
03:57:03|40584.25
03:57:04|40584.25
03:57:06|40578.68
03:57:07|40578.19
03:57:08|40572.74
03:57:08|40573.96
03:57:09|40572.56
03:57:10|40570.52
03:57:12|40565.81
03:57:12|40569.99
03:57:13|40568.
03:57:15|40569.2
03:57:15|40567.88
03:57:16|40567.88
03:57:17|40568.01
03:57:18|40566.
03:57:20|40566.61
03:57:21|40565.99
03:57:22|40566.28
03:57:23|40574.09
03:57:23|40571.23
03:57:25|40571.22
03:57:25|40569.55
03:57:26|40571.99
03:57:27|40572.05
03:57:28|40572.05
03:57:31|40580.04
03:57:32|40574.47
03:57:33|40575.66
03:57:33|40575.37
03:57:34|40575.86
03:57:36|40577.39
03:57:37|40581.9
03:57:38|40584.01
03:57:39|40581.15
03:57:40|40579.99
03:57:41|40580.12
03:57:42|40582.63
03:57:43|40581.01
03:57:44|40577.05
03:57:45|40580.03
03:57:47|40576.
03:57:48|40577.23
03:57:49|40579.55
03:57:50|40580.32
03:57:51|40577.5
03:57:52|40575.97
03:57:53|40580.15
03:57:53|40578.92
03:57:55|40578.97
03:57:56|40578.05
03:57:56|40580.53
03:57:58|40587.65
03:57:58|40582.64
03:58:00|40591.12
03:58:02|40598.99
03:58:02|40595.13
03:58:03|40594.08
03:58:05|40598.
03:58:06|40599.74
03:58:06|40592.01
03:58:07|40600.
03:58:09|40607.93
03:58:10|40611.5
03:58:10|40608.26
03:58:12|40608.48
03:58:13|40611.91
03:58:14|40608.96
03:58:15|40611.86
03:58:15|40611.86
03:58:17|40617.54
03:58:17|40611.32
03:58:19|40610.27
03:58:20|40609.99
03:58:21|40611.37
03:58:22|40608.02
03:58:23|40607.6
03:58:24|40608.02
03:58:25|40593.25
03:58:26|40598.01
03:58:27|40604.01
03:58:28|40602.34
03:58:29|40599.64
03:58:30|40593.75
03:58:32|40590.17
03:58:33|40590.35
03:58:34|40592.14
03:58:35|40592.14
03:58:36|40600.
03:58:37|40601.77
03:58:38|40596.68
03:58:39|40597.55
03:58:40|40594.06
03:58:41|40595.91
03:58:42|40594.63
03:58:43|40595.6
03:58:44|40597.86
03:58:45|40597.04
03:58:47|40597.04
03:58:47|40597.04
03:58:48|40601.02
03:58:49|40601.98
03:58:51|40598.56
03:58:52|40606.55
03:58:53|40607.75
03:58:53|40607.75
03:58:55|40606.11
03:58:55|40604.16
03:58:56|40607.17
03:58:58|40608.09
03:58:58|40610.05
03:59:00|40607.5
03:59:01|40606.
03:59:02|40606.
03:59:03|40601.6
03:59:03|40603.49
03:59:04|40601.6
03:59:06|40596.17
03:59:07|40592.47
03:59:08|40589.66
03:59:09|40591.82
03:59:10|40594.04
03:59:11|40594.19
03:59:12|40594.19
03:59:13|40593.87
03:59:14|40597.4
03:59:15|40593.73
03:59:16|40594.39
03:59:17|40592.43
03:59:18|40595.16
03:59:19|40595.07
03:59:20|40593.84
03:59:21|40595.18
03:59:22|40595.16
03:59:23|40595.19
03:59:24|40592.61
03:59:25|40592.61
03:59:27|40583.73
03:59:28|40583.73
03:59:28|40586.95
03:59:29|40588.85
03:59:31|40587.61
03:59:33|40584.79
03:59:34|40584.79
03:59:35|40586.78
03:59:37|40595.9
03:59:38|40594.13
03:59:39|40594.29
03:59:40|40601.09
03:59:40|40597.21
03:59:41|40596.
03:59:43|40598.4
03:59:44|40601.59
03:59:45|40600.54
03:59:47|40603.52
03:59:48|40605.84
03:59:49|40602.
03:59:50|40604.02
03:59:51|40605.39
03:59:52|40607.88
03:59:53|40607.76
03:59:54|40606.62
03:59:55|40607.04
03:59:56|40605.33
03:59:57|40607.19
03:59:58|40605.16
03:59:59|40605.97
04:00:00|40607.81
04:00:01|40607.97
04:00:01|40601.97
04:00:03|40597.6
04:00:05|40600.21
04:00:05|40602.32
04:00:07|40600.
04:00:07|40599.88
04:00:08|40597.18
04:00:09|40591.43
04:00:10|40589.8
04:00:12|40584.91
04:00:12|40586.53
04:00:14|40581.18
04:00:14|40579.25
04:00:15|40568.79
04:00:16|40583.29
04:00:18|40576.17
04:00:19|40568.78
04:00:20|40573.49
04:00:21|40570.86
04:00:22|40566.04
04:00:22|40567.68
04:00:24|40568.64
04:00:25|40566.41
04:00:26|40571.99
04:00:27|40560.65
04:00:28|40563.73
04:00:29|40561.17
04:00:30|40557.03
04:00:31|40556.21
04:00:32|40556.12
04:00:34|40553.31
04:00:34|40555.01
04:00:35|40559.27
04:00:37|40559.24
04:00:38|40553.7
04:00:38|40549.99
04:00:40|40550.41
04:00:41|40552.
04:00:42|40552.03
04:00:43|40552.
04:00:45|40550.44
04:00:46|40553.73
04:00:46|40558.55
04:00:47|40562.
04:00:49|40561.38
04:00:50|40557.98
04:00:51|40565.79
04:00:51|40564.
04:00:53|40564.
04:00:54|40571.2
04:00:55|40571.49
04:00:56|40570.72
04:00:57|40579.99
04:00:58|40583.54
04:00:59|40590.92
04:01:00|40588.15
04:01:02|40580.01
04:01:03|40583.73
04:01:03|40586.21
04:01:05|40588.29
04:01:05|40594.44
04:01:06|40594.57
04:01:07|40598.
04:01:09|40595.19
04:01:10|40588.12
04:01:10|40590.25
04:01:11|40593.87
04:01:12|40594.
04:01:14|40591.42
04:01:14|40577.31
04:01:15|40586.
04:01:16|40581.32
04:01:17|40594.02
04:01:19|40589.04
04:01:19|40586.15
04:01:21|40580.14
04:01:21|40581.98
04:01:23|40590.09
04:01:24|40586.57
04:01:25|40592.12
04:01:26|40585.91
04:01:27|40587.99
04:01:28|40589.72
04:01:30|40588.15
04:01:31|40585.79
04:01:32|40585.15
04:01:32|40580.01
04:01:33|40584.
04:01:35|40587.4
04:01:36|40588.04
04:01:38|40580.28
04:01:39|40582.43
04:01:39|40581.87
04:01:40|40578.56
04:01:42|40579.74
04:01:43|40576.59
04:01:43|40579.96
04:01:45|40578.4
04:01:46|40575.44
04:01:47|40578.01
04:01:48|40575.
04:01:49|40575.73
04:01:50|40578.65
04:01:51|40580.
04:01:52|40578.75
04:01:53|40582.
04:01:54|40583.87
04:01:55|40587.33
04:01:56|40587.05
04:01:58|40585.58
04:01:59|40591.14
04:01:59|40589.7
04:02:01|40584.49
04:02:01|40580.
04:02:03|40582.47
04:02:03|40578.
04:02:04|40577.42
04:02:05|40583.53
04:02:06|40583.53
04:02:08|40583.18
04:02:08|40589.64
04:02:10|40586.6
04:02:11|40587.43
04:02:12|40586.8
04:02:13|40585.46
04:02:14|40590.61
04:02:15|40592.14
04:02:16|40588.8
04:02:17|40589.74
04:02:18|40591.12
04:02:19|40592.14
04:02:20|40590.83
04:02:21|40591.73
04:02:22|40588.01
04:02:23|40587.99
04:02:24|40589.99
04:02:25|40586.86
04:02:26|40590.53
04:02:27|40589.93
04:02:28|40590.
04:02:29|40592.
04:02:31|40591.62
04:02:31|40593.55
04:02:33|40593.32
04:02:33|40595.64
04:02:34|40599.44
04:02:35|40597.97
04:02:37|40597.73
04:02:38|40600.
04:02:38|40595.58
04:02:41|40597.25
04:02:42|40599.28
04:02:43|40598.
04:02:43|40597.78
04:02:45|40592.
04:02:45|40593.09
04:02:46|40590.59
04:02:47|40591.88
04:02:48|40593.88
04:02:50|40593.74
04:02:51|40589.97
04:02:53|40590.55
04:02:54|40590.57
04:02:55|40584.28
04:02:56|40579.82
04:02:57|40575.97
04:02:58|40572.92
04:02:59|40571.74
04:03:01|40567.29
04:03:01|40567.37
04:03:03|40559.07
04:03:04|40560.55
04:03:05|40560.
04:03:06|40561.97
04:03:07|40558.
04:03:08|40559.98
04:03:09|40573.09
04:03:10|40573.1
04:03:11|40573.7
04:03:12|40583.47
04:03:13|40593.42
04:03:14|40596.34
04:03:15|40591.99
04:03:17|40590.
04:03:18|40594.
04:03:18|40598.12
04:03:20|40598.
04:03:21|40601.78
04:03:22|40601.97
04:03:23|40615.62
04:03:24|40610.94
04:03:25|40615.8
04:03:25|40612.4
04:03:26|40612.
04:03:27|40610.23
04:03:29|40612.02
04:03:30|40611.39
04:03:31|40613.96
04:03:33|40613.62
04:03:34|40608.18
04:03:34|40609.97
04:03:36|40609.18
04:03:37|40604.52
04:03:38|40607.84
04:03:39|40607.7
04:03:40|40611.99
04:03:41|40608.04
04:03:42|40609.95
04:03:44|40608.72
04:03:45|40609.07
04:03:46|40609.52
04:03:47|40604.79
04:03:48|40611.94
04:03:49|40606.9
04:03:50|40602.
04:03:51|40608.02
04:03:52|40609.96
04:03:53|40606.83
04:03:54|40607.58
04:03:55|40608.01
04:03:56|40611.69
04:03:57|40608.29
04:03:58|40610.1
04:04:00|40614.
04:04:01|40613.05
04:04:01|40618.02
04:04:03|40616.01
04:04:03|40623.99
04:04:06|40627.51
04:04:06|40627.77
04:04:07|40627.88
04:04:09|40629.87
04:04:10|40629.99
04:04:10|40631.48
04:04:12|40637.51
04:04:12|40636.59
04:04:13|40636.
04:04:14|40637.94
04:04:15|40638.02
04:04:16|40636.13
04:04:17|40635.75
04:04:19|40636.
04:04:20|40634.71
04:04:20|40632.
04:04:22|40639.79
04:04:23|40633.09
04:04:24|40634.77
04:04:25|40636.12
04:04:26|40643.87
04:04:27|40640.
04:04:27|40641.35
04:04:29|40640.27
04:04:31|40655.59
04:04:31|40662.07
04:04:32|40661.76
04:04:35|40648.34
04:04:36|40642.03
04:04:36|40643.6
04:04:38|40646.47
04:04:38|40639.99
04:04:40|40639.54
04:04:41|40643.49
04:04:42|40646.
04:04:43|40645.06
04:04:44|40645.18
04:04:44|40644.52
04:04:46|40644.52
04:04:47|40643.59
04:04:48|40641.04
04:04:48|40643.31
04:04:50|40646.
04:04:51|40642.76
04:04:52|40638.21
04:04:54|40641.28
04:04:54|40638.44
04:04:56|40641.21
04:04:57|40635.04
04:04:58|40637.38
04:04:58|40644.87
04:05:00|40644.
04:05:01|40636.78
04:05:02|40648.33
04:05:03|40647.15
04:05:03|40638.01
04:05:05|40643.98
04:05:06|40638.57
04:05:07|40635.2
04:05:08|40632.12
04:05:08|40634.01
04:05:10|40635.98
04:05:11|40632.81
04:05:12|40633.85
04:05:13|40631.74
04:05:14|40634.45
04:05:15|40630.01
04:05:16|40635.56
04:05:17|40634.29
04:05:18|40632.15
04:05:19|40633.74
04:05:20|40630.42
04:05:21|40631.52
04:05:22|40628.55
04:05:23|40629.06
04:05:24|40632.03
04:05:25|40632.82
04:05:26|40629.06
04:05:27|40629.06
04:05:28|40629.06
04:05:29|40631.37
04:05:30|40629.06
04:05:32|40627.23
04:05:33|40627.51
04:05:34|40622.62
04:05:35|40612.74
04:05:36|40621.3
04:05:38|40626.01
04:05:39|40623.29
04:05:40|40622.93
04:05:41|40623.91
04:05:42|40621.68
04:05:43|40619.92
04:05:44|40623.99
04:05:45|40619.99
04:05:46|40621.31
04:05:47|40618.
04:05:48|40613.88
04:05:49|40612.99
04:05:50|40615.88
04:05:52|40620.5
04:05:52|40616.95
04:05:54|40612.21
04:05:55|40613.73
04:05:55|40614.74
04:05:57|40604.12
04:05:58|40600.61
04:05:59|40603.78
04:06:00|40600.
04:06:01|40603.82
04:06:03|40602.28
04:06:03|40605.83
04:06:05|40603.95
04:06:05|40609.96
04:06:06|40617.32
04:06:07|40614.36
04:06:08|40618.96
04:06:10|40618.12
04:06:10|40616.32
04:06:11|40616.89
04:06:12|40613.04
04:06:13|40613.66
04:06:14|40614.98
04:06:15|40606.01
04:06:16|40598.52
04:06:18|40599.58
04:06:18|40604.58
04:06:19|40600.09
04:06:20|40601.34
04:06:22|40601.83
04:06:22|40604.14
04:06:23|40608.
04:06:24|40621.57
04:06:25|40621.88
04:06:26|40620.01
04:06:27|40618.07
04:06:28|40620.52
04:06:30|40618.61
04:06:31|40618.61
04:06:32|40628.65
04:06:32|40626.62
04:06:34|40628.
04:06:35|40628.
04:06:36|40625.99
04:06:37|40623.86
04:06:38|40622.01
04:06:39|40627.56
04:06:41|40624.
04:06:41|40615.78
04:06:42|40615.55
04:06:43|40609.99
04:06:45|40609.91
04:06:45|40613.7
04:06:47|40614.03
04:06:48|40606.12
04:06:48|40604.81
04:06:50|40609.73
04:06:51|40609.82
04:06:52|40609.94
04:06:53|40609.75
04:06:54|40609.98
04:06:55|40606.38
04:06:56|40606.66
04:06:58|40607.08
04:06:58|40606.14
04:07:00|40606.39
04:07:01|40630.78
04:07:02|40629.66
04:07:02|40630.38
04:07:03|40640.12
04:07:04|40640.01
04:07:05|40638.54
04:07:07|40636.01
04:07:07|40634.34
04:07:08|40648.43
04:07:10|40644.61
04:07:11|40644.
04:07:12|40642.03
04:07:12|40643.87
04:07:13|40642.25
04:07:15|40648.45
04:07:15|40649.38
04:07:16|40647.98
04:07:18|40645.69
04:07:19|40646.34
04:07:19|40642.27
04:07:20|40642.06
04:07:22|40637.98
04:07:23|40635.92
04:07:23|40635.75
04:07:24|40634.56
04:07:25|40639.64
04:07:26|40635.99
04:07:27|40640.
04:07:28|40648.8
04:07:30|40643.96
04:07:31|40639.58
04:07:31|40640.27
04:07:32|40633.99
04:07:34|40635.11
04:07:36|40629.52
04:07:36|40627.7
04:07:38|40632.15
04:07:39|40637.11
04:07:40|40637.75
04:07:41|40632.94
04:07:42|40631.69
04:07:43|40635.38
04:07:44|40632.46
04:07:45|40628.79
04:07:46|40631.27
04:07:47|40631.27
04:07:48|40631.18
04:07:49|40630.25
04:07:50|40630.25
04:07:51|40633.74
04:07:52|40633.12
04:07:53|40645.61
04:07:54|40649.2
04:07:55|40648.01
04:07:56|40645.16
04:07:58|40652.08
04:07:59|40650.95
04:07:59|40650.78
04:08:01|40655.14
04:08:01|40649.27
04:08:02|40647.86
04:08:03|40645.91
04:08:04|40639.17
04:08:05|40644.86
04:08:06|40642.92
04:08:07|40643.47
04:08:09|40645.41
04:08:09|40645.35
04:08:11|40640.64
04:08:11|40638.49
04:08:12|40639.87
04:08:13|40639.62
04:08:14|40639.11
04:08:15|40638.31
04:08:16|40640.57
04:08:18|40642.02
04:08:19|40639.24
04:08:19|40631.57
04:08:21|40636.
04:08:21|40637.79
04:08:23|40637.49
04:08:24|40632.92
04:08:24|40636.15
04:08:26|40632.79
04:08:26|40630.76
04:08:28|40632.61
04:08:29|40636.22
04:08:30|40636.
04:08:31|40640.2
04:08:32|40638.44
04:08:33|40638.44
04:08:34|40640.59
04:08:35|40638.36
04:08:35|40637.73
04:08:37|40638.41
04:08:38|40637.43
04:08:39|40637.48
04:08:40|40636.15
04:08:41|40638.
04:08:42|40633.
04:08:43|40635.99
04:08:44|40634.53
04:08:45|40636.73
04:08:46|40636.12
04:08:47|40636.12
04:08:49|40636.12
04:08:50|40630.
04:08:50|40633.34
04:08:51|40636.05
04:08:53|40636.
04:08:53|40630.14
04:08:55|40631.71
04:08:56|40633.52
04:08:56|40633.4
04:08:58|40633.4
04:09:00|40633.27
04:09:00|40632.15
04:09:01|40632.12
04:09:02|40638.39
04:09:03|40637.85
04:09:04|40634.04
04:09:06|40629.55
04:09:06|40629.94
04:09:08|40630.12
04:09:08|40636.17
04:09:10|40633.13
04:09:10|40631.11
04:09:11|40633.73
04:09:13|40633.73
04:09:13|40629.53
04:09:15|40626.94
04:09:15|40619.
04:09:16|40615.93
04:09:18|40610.67
04:09:18|40604.
04:09:20|40607.98
04:09:21|40607.73
04:09:22|40608.
04:09:22|40606.01
04:09:24|40598.59
04:09:25|40599.02
04:09:26|40597.64
04:09:27|40597.18
04:09:28|40599.36
04:09:29|40598.14
04:09:30|40596.25
04:09:31|40594.07
04:09:32|40595.02
04:09:33|40589.9
04:09:34|40586.88
04:09:36|40594.91
04:09:36|40595.12
04:09:37|40594.02
04:09:39|40584.29
04:09:39|40590.57
04:09:42|40591.97
04:09:43|40592.26
04:09:44|40590.28
04:09:44|40596.17
04:09:46|40589.78
04:09:47|40588.6
04:09:47|40588.72
04:09:49|40588.25
04:09:50|40593.8
04:09:50|40594.
04:09:53|40595.87
04:09:54|40597.88
04:09:55|40595.7
04:09:56|40601.83
04:09:57|40596.45
04:09:58|40594.45
04:09:58|40594.45
04:10:00|40593.56
04:10:01|40588.25
04:10:02|40587.76
04:10:03|40587.99
04:10:04|40586.87
04:10:05|40586.
04:10:05|40581.78
04:10:06|40581.77
04:10:07|40580.
04:10:09|40588.
04:10:10|40592.26
04:10:11|40594.42
04:10:12|40591.29
04:10:12|40590.82
04:10:14|40602.
04:10:14|40602.14
04:10:16|40598.1
04:10:17|40592.78
04:10:18|40591.98
04:10:19|40582.42
04:10:20|40585.45
04:10:21|40582.36
04:10:22|40580.
04:10:23|40574.16
04:10:24|40579.88
04:10:25|40585.61
04:10:26|40583.87
04:10:27|40588.54
04:10:28|40590.71
04:10:29|40586.01
04:10:30|40587.99
04:10:31|40587.98
04:10:32|40593.99
04:10:33|40592.
04:10:34|40590.52
04:10:35|40593.21
04:10:37|40593.17
04:10:37|40592.76
04:10:39|40593.26
04:10:40|40597.77
04:10:41|40603.88
04:10:42|40600.51
04:10:43|40606.4
04:10:44|40606.
04:10:45|40606.16
04:10:46|40603.27
04:10:47|40609.
04:10:48|40606.77
04:10:49|40605.92
04:10:50|40609.12
04:10:51|40608.13
04:10:52|40603.
04:10:53|40604.98
04:10:54|40605.39
04:10:55|40599.56
04:10:56|40602.11
04:10:57|40601.04
04:10:59|40595.49
04:11:00|40593.4
04:11:01|40594.98
04:11:02|40594.55
04:11:02|40595.99
04:11:04|40597.07
04:11:04|40592.52
04:11:06|40601.59
04:11:07|40593.83
04:11:08|40587.6
04:11:10|40582.76
04:11:11|40584.24
04:11:11|40584.45
04:11:12|40585.9
04:11:13|40586.49
04:11:14|40586.92
04:11:15|40591.7
04:11:17|40595.5
04:11:17|40588.93
04:11:19|40595.67
04:11:19|40598.27
04:11:20|40610.16
04:11:22|40606.16
04:11:22|40615.88
04:11:24|40612.22
04:11:24|40615.46
04:11:25|40615.43
04:11:26|40615.13
04:11:27|40615.88
04:11:29|40614.17
04:11:29|40611.91
04:11:30|40615.13
04:11:32|40614.09
04:11:32|40617.57
04:11:33|40624.53
04:11:34|40621.71
04:11:35|40618.56
04:11:37|40623.69
04:11:38|40620.13
04:11:39|40624.04
04:11:40|40620.01
04:11:41|40616.26
04:11:42|40618.78
04:11:43|40621.13
04:11:44|40621.87
04:11:46|40621.74
04:11:47|40625.5
04:11:48|40622.75
04:11:49|40625.24
04:11:49|40624.92
04:11:51|40618.11
04:11:52|40617.88
04:11:53|40612.86
04:11:54|40596.6
04:11:55|40599.85
04:11:56|40592.01
04:11:57|40592.5
04:11:58|40596.14
04:11:59|40592.4
04:12:00|40594.01
04:12:01|40595.3
04:12:02|40596.25
04:12:03|40594.07
04:12:04|40594.
04:12:05|40594.07
04:12:06|40585.39
04:12:07|40591.58
04:12:09|40588.28
04:12:09|40588.
04:12:11|40595.87
04:12:11|40589.84
04:12:13|40591.99
04:12:13|40589.85
04:12:15|40593.77
04:12:15|40589.99
04:12:17|40587.04
04:12:17|40593.62
04:12:19|40588.94
04:12:19|40588.25
04:12:20|40602.
04:12:21|40596.6
04:12:23|40596.
04:12:23|40587.8
04:12:24|40587.6
04:12:25|40588.02
04:12:26|40584.
04:12:28|40587.88
04:12:29|40587.88
04:12:30|40587.87
04:12:31|40586.01
04:12:32|40586.21
04:12:32|40588.
04:12:33|40586.03
04:12:35|40580.65
04:12:36|40587.55
04:12:37|40582.66
04:12:38|40585.99
04:12:39|40584.17
04:12:40|40577.88
04:12:41|40574.13
04:12:42|40574.06
04:12:43|40577.71
04:12:44|40578.
04:12:45|40576.55
04:12:47|40574.76
04:12:47|40569.53
04:12:49|40566.01
04:12:50|40565.49
04:12:52|40567.8
04:12:53|40561.99
04:12:54|40563.1
04:12:55|40558.17
04:12:55|40560.64
04:12:56|40562.77
04:12:57|40565.04
04:12:59|40564.65
04:12:59|40562.72
04:13:01|40561.61
04:13:01|40561.2
04:13:02|40562.29
04:13:03|40562.12
04:13:04|40563.79
04:13:05|40563.79
04:13:07|40565.94
04:13:08|40568.68
04:13:08|40564.01
04:13:10|40568.74
04:13:10|40565.43
04:13:12|40564.12
04:13:12|40567.92
04:13:14|40571.98
04:13:14|40565.6
04:13:15|40563.99
04:13:16|40562.23
04:13:18|40560.98
04:13:18|40550.01
04:13:19|40551.09
04:13:21|40549.49
04:13:21|40548.44
04:13:22|40543.56
04:13:23|40536.
04:13:24|40529.29
04:13:25|40527.99
04:13:26|40531.5
04:13:27|40527.59
04:13:29|40527.99
04:13:29|40530.96
04:13:31|40532.19
04:13:32|40528.38
04:13:32|40529.1
04:13:33|40529.28
04:13:35|40527.97
04:13:36|40527.84
04:13:37|40528.28
04:13:38|40525.98
04:13:40|40519.29
04:13:42|40525.
04:13:42|40492.49
04:13:43|40510.
04:13:45|40506.03
04:13:45|40508.04
04:13:47|40508.86
04:13:47|40509.89
04:13:49|40513.79
04:13:49|40512.
04:13:50|40505.28
04:13:52|40509.89
04:13:53|40512.97
04:13:54|40519.83
04:13:54|40517.73
04:13:55|40517.88
04:13:57|40520.94
04:13:58|40525.65
04:13:59|40524.11
04:14:00|40522.33
04:14:01|40529.94
04:14:02|40528.
04:14:03|40524.
04:14:04|40521.37
04:14:05|40517.97
04:14:06|40521.87
04:14:07|40529.1
04:14:08|40529.21
04:14:09|40524.41
04:14:10|40533.74
04:14:11|40536.28
04:14:12|40535.08
04:14:14|40541.34
04:14:14|40547.21
04:14:15|40544.
04:14:17|40542.16
04:14:18|40540.
04:14:19|40540.63
04:14:19|40545.83
04:14:20|40546.46
04:14:21|40548.35
04:14:22|40552.
04:14:23|40548.04
04:14:25|40548.43
04:14:26|40551.97
04:14:26|40554.81
04:14:28|40551.34
04:14:28|40552.46
04:14:30|40553.42
04:14:30|40551.85
04:14:32|40550.38
04:14:32|40551.98
04:14:33|40551.29
04:14:34|40546.
04:14:35|40539.88
04:14:36|40533.11
04:14:37|40534.01
04:14:38|40536.04
04:14:41|40541.67
04:14:42|40533.48
04:14:43|40536.17
04:14:45|40534.
04:14:45|40538.
04:14:47|40534.74
04:14:48|40531.87
04:14:50|40525.99
04:14:50|40523.44
04:14:51|40526.
04:14:52|40529.11
04:14:53|40526.82
04:14:55|40520.26
04:14:56|40523.09
04:14:57|40519.99
04:14:57|40520.66
04:14:58|40519.77
04:15:00|40522.
04:15:01|40522.62
04:15:01|40520.
04:15:03|40513.16
04:15:03|40519.22
04:15:04|40520.01
04:15:06|40518.24
04:15:06|40518.18
04:15:07|40516.1
04:15:09|40520.54
04:15:09|40523.47
04:15:10|40524.15
04:15:12|40520.95
04:15:13|40520.69
04:15:14|40513.64
04:15:15|40513.54
04:15:16|40509.24
04:15:16|40516.
04:15:18|40514.02
04:15:18|40523.82
04:15:19|40521.87
04:15:20|40523.08
04:15:21|40524.95
04:15:22|40525.55
04:15:23|40525.38
04:15:25|40530.39
04:15:26|40513.36
04:15:27|40512.
04:15:28|40510.01
04:15:29|40513.76
04:15:30|40511.4
04:15:31|40504.47
04:15:32|40494.99
04:15:34|40493.88
04:15:34|40487.61
04:15:35|40483.99
04:15:36|40495.99
04:15:37|40498.44
04:15:38|40503.97
04:15:39|40498.
04:15:40|40498.
04:15:41|40500.89
04:15:42|40505.72
04:15:44|40507.97
04:15:45|40507.97
04:15:45|40508.64
04:15:47|40509.86
04:15:48|40509.86
04:15:48|40508.39
04:15:50|40508.42
04:15:50|40511.4
04:15:51|40514.77
04:15:53|40520.
04:15:54|40521.3
04:15:55|40522.29
04:15:56|40527.49
04:15:57|40527.99
04:15:58|40529.11
04:15:59|40528.37
04:16:00|40527.99
04:16:01|40524.26
04:16:02|40505.27
04:16:03|40506.01
04:16:04|40514.94
04:16:05|40517.09
04:16:06|40517.76
04:16:07|40510.2
04:16:08|40500.55
04:16:10|40493.81
04:16:11|40494.13
04:16:11|40492.21
04:16:12|40495.37
04:16:13|40500.46
04:16:15|40496.87
04:16:15|40492.6
04:16:16|40493.98
04:16:17|40506.
04:16:18|40500.39
04:16:20|40504.53
04:16:21|40506.
04:16:22|40508.4
04:16:22|40504.14
04:16:23|40505.52
04:16:25|40504.
04:16:26|40507.87
04:16:27|40498.5
04:16:28|40487.88
04:16:29|40483.87
04:16:30|40486.
04:16:30|40483.88
04:16:32|40487.71
04:16:32|40488.69
04:16:34|40484.64
04:16:35|40488.01
04:16:35|40483.99
04:16:37|40484.12
04:16:37|40486.16
04:16:38|40488.02
04:16:40|40484.35
04:16:41|40485.85
04:16:43|40479.49
04:16:44|40478.9
04:16:44|40482.71
04:16:45|40482.01
04:16:47|40477.66
04:16:47|40482.75
04:16:49|40484.91
04:16:49|40488.1
04:16:51|40483.24
04:16:52|40478.55
04:16:53|40474.17
04:16:54|40479.87
04:16:55|40481.24
04:16:56|40487.96
04:16:57|40485.45
04:16:58|40485.37
04:16:59|40485.37
04:17:01|40479.99
04:17:02|40486.18
04:17:02|40488.
04:17:04|40489.17
04:17:04|40490.5
04:17:06|40488.
04:17:07|40486.
04:17:08|40485.99
04:17:09|40492.79
04:17:09|40487.99
04:17:10|40487.19
04:17:12|40484.01
04:17:13|40487.66
04:17:14|40491.08
04:17:15|40492.
04:17:16|40492.13
04:17:18|40492.78
04:17:19|40494.22
04:17:20|40502.03
04:17:21|40507.84
04:17:21|40510.25
04:17:23|40510.04
04:17:24|40506.36
04:17:24|40508.52
04:17:25|40512.
04:17:27|40516.
04:17:28|40520.05
04:17:29|40520.04
04:17:30|40524.41
04:17:31|40525.69
04:17:31|40518.32
04:17:33|40522.16
04:17:34|40521.72
04:17:35|40520.01
04:17:36|40519.9
04:17:37|40516.26
04:17:38|40520.11
04:17:39|40520.1
04:17:40|40519.98
04:17:41|40518.47
04:17:42|40520.09
04:17:44|40521.55
04:17:45|40522.73
04:17:47|40525.51
04:17:47|40524.69
04:17:49|40526.04
04:17:50|40528.
04:17:52|40527.06
04:17:52|40529.4
04:17:54|40529.74
04:17:55|40534.79
04:17:56|40532.
04:17:57|40538.21
04:17:58|40533.29
04:17:59|40533.83
04:18:00|40536.
04:18:01|40534.51
04:18:02|40534.88
04:18:03|40534.38
04:18:05|40533.47
04:18:06|40535.8
04:18:06|40535.47
04:18:08|40531.43
04:18:09|40526.25
04:18:10|40526.01
04:18:11|40524.39
04:18:12|40528.15
04:18:13|40530.14
04:18:14|40534.15
04:18:15|40534.57
04:18:16|40530.23
04:18:17|40530.95
04:18:18|40532.12
04:18:19|40534.43
04:18:20|40533.19
04:18:21|40531.92
04:18:22|40538.11
04:18:23|40530.14
04:18:24|40521.24
04:18:25|40511.29
04:18:26|40515.95
04:18:27|40524.5
04:18:28|40527.79
04:18:29|40528.13
04:18:30|40534.72
04:18:31|40530.79
04:18:32|40533.08
04:18:33|40531.99
04:18:34|40533.08
04:18:35|40533.13
04:18:36|40533.13
04:18:37|40533.71
04:18:38|40531.59
04:18:39|40533.32
04:18:40|40545.41
04:18:41|40536.67
04:18:42|40536.67
04:18:43|40535.1
04:18:45|40534.79
04:18:46|40532.8
04:18:47|40535.96
04:18:48|40536.16
04:18:48|40536.16
04:18:50|40543.14
04:18:51|40543.13
04:18:52|40542.91
04:18:53|40537.65
04:18:54|40537.65
04:18:55|40527.79
04:18:56|40523.87
04:18:57|40524.83
04:18:58|40528.01
04:18:59|40518.06
04:19:00|40521.77
04:19:02|40522.68
04:19:02|40520.36
04:19:03|40523.4
04:19:05|40525.44
04:19:05|40519.27
04:19:06|40522.14
04:19:07|40525.58
04:19:08|40528.21
04:19:10|40523.98
04:19:11|40533.05
04:19:12|40531.7
04:19:12|40529.57
04:19:13|40527.21
04:19:15|40526.01
04:19:16|40530.01
04:19:16|40531.63
04:19:17|40534.54
04:19:18|40533.65
04:19:20|40532.29
04:19:21|40534.15
04:19:22|40532.13
04:19:22|40532.15
04:19:24|40536.03
04:19:24|40532.85
04:19:25|40534.
04:19:26|40532.01
04:19:27|40525.57
04:19:29|40510.75
04:19:30|40512.81
04:19:31|40505.43
04:19:32|40512.98
04:19:32|40507.99
04:19:34|40496.
04:19:35|40496.49
04:19:36|40486.42
04:19:37|40476.01
04:19:38|40479.41
04:19:39|40478.3
04:19:41|40475.88
04:19:42|40476.93
04:19:42|40481.36
04:19:43|40475.98
04:19:45|40480.
04:19:47|40482.02
04:19:48|40482.01
04:19:49|40484.6
04:19:50|40473.2
04:19:51|40476.
04:19:52|40477.43
04:19:53|40475.63
04:19:54|40470.13
04:19:56|40469.84
04:19:57|40459.57
04:19:57|40452.17
04:19:58|40458.24
04:20:00|40461.44
04:20:01|40463.38
04:20:02|40464.35
04:20:03|40468.15
04:20:04|40458.05
04:20:05|40458.1
04:20:05|40460.25
04:20:07|40455.41
04:20:08|40459.8
04:20:09|40457.74
04:20:09|40459.78
04:20:10|40458.34
04:20:12|40459.5
04:20:13|40460.29
04:20:14|40456.02
04:20:14|40449.99
04:20:16|40444.15
04:20:17|40408.35
04:20:18|40423.52
04:20:19|40432.
04:20:20|40438.2
04:20:21|40428.04
04:20:22|40430.16
04:20:23|40438.64
04:20:24|40432.63
04:20:24|40442.
04:20:26|40424.78
04:20:27|40428.27
04:20:28|40434.14
04:20:29|40436.2
04:20:30|40432.21
04:20:31|40440.33
04:20:32|40446.06
04:20:34|40446.01
04:20:34|40454.72
04:20:35|40456.48
04:20:36|40471.09
04:20:37|40478.02
04:20:38|40480.01
04:20:39|40481.99
04:20:40|40483.76
04:20:42|40484.93
04:20:43|40484.
04:20:43|40488.11
04:20:44|40469.64
04:20:46|40470.96
04:20:47|40475.98
04:20:49|40479.27
04:20:49|40481.52
04:20:51|40490.02
04:20:52|40490.76
04:20:53|40491.7
04:20:54|40492.15
04:20:55|40488.
04:20:56|40491.61
04:20:57|40488.75
04:20:58|40488.12
04:20:59|40489.62
04:21:00|40489.8
04:21:01|40485.99
04:21:02|40487.95
04:21:03|40487.86
04:21:04|40493.99
04:21:06|40499.58
04:21:07|40496.89
04:21:08|40501.94
04:21:09|40500.23
04:21:10|40499.4
04:21:11|40501.95
04:21:12|40499.03
04:21:13|40496.11
04:21:14|40496.4
04:21:15|40496.67
04:21:17|40495.01
04:21:18|40499.99
04:21:18|40502.12
04:21:19|40499.99
04:21:20|40499.24
04:21:21|40503.56
04:21:22|40502.17
04:21:23|40507.19
04:21:24|40505.13
04:21:26|40503.52
04:21:27|40507.39
04:21:28|40505.95
04:21:29|40507.39
04:21:30|40508.12
04:21:31|40508.12
04:21:31|40510.
04:21:33|40510.
04:21:34|40510.
04:21:34|40511.19
04:21:35|40515.36
04:21:37|40515.67
04:21:37|40518.06
04:21:38|40517.69
04:21:39|40516.
04:21:41|40517.65
04:21:41|40517.7
04:21:43|40514.12
04:21:44|40518.54
04:21:45|40518.
04:21:46|40521.72
04:21:48|40525.31
04:21:49|40526.66
04:21:50|40525.88
04:21:51|40529.48
04:21:53|40533.13
04:21:53|40531.4
04:21:55|40530.26
04:21:55|40533.05
04:21:57|40534.16
04:21:58|40532.57
04:21:59|40538.01
04:22:01|40535.11
04:22:01|40539.63
04:22:02|40539.57
04:22:04|40541.16
04:22:05|40544.79
04:22:06|40542.48
04:22:07|40546.96
04:22:08|40542.02
04:22:09|40541.2
04:22:10|40539.68
04:22:12|40541.99
04:22:12|40536.81
04:22:14|40540.54
04:22:15|40538.41
04:22:15|40545.82
04:22:16|40545.5
04:22:18|40544.16
04:22:19|40553.28
04:22:19|40549.99
04:22:21|40551.97
04:22:22|40551.42
04:22:22|40556.47
04:22:23|40555.37
04:22:25|40555.35
04:22:25|40551.95
04:22:27|40554.1
04:22:27|40557.6
04:22:28|40551.68
04:22:30|40552.12
04:22:30|40547.
04:22:33|40558.42
04:22:33|40556.07
04:22:35|40557.47
04:22:35|40561.36
04:22:36|40559.44
04:22:38|40560.22
04:22:38|40563.67
04:22:40|40562.27
04:22:41|40552.49
04:22:41|40553.39
04:22:43|40555.97
04:22:44|40553.35
04:22:45|40557.09
04:22:46|40554.15
04:22:47|40557.75
04:22:49|40555.28
04:22:50|40559.81
04:22:51|40557.56
04:22:52|40559.53
04:22:52|40559.73
04:22:54|40563.86
04:22:55|40561.02
04:22:56|40562.99
04:22:57|40562.35
04:22:58|40562.35
04:22:59|40561.6
04:23:00|40560.6
04:23:01|40560.
04:23:03|40562.69
04:23:04|40569.02
04:23:04|40567.14
04:23:06|40562.87
04:23:06|40565.05
04:23:07|40565.9
04:23:08|40562.65
04:23:09|40562.65
04:23:11|40564.04
04:23:12|40568.
04:23:13|40568.
04:23:14|40570.49
04:23:15|40567.38
04:23:16|40567.98
04:23:17|40566.04
04:23:18|40567.05
04:23:19|40562.81
04:23:20|40562.02
04:23:21|40548.45
04:23:22|40558.15
04:23:23|40559.86
04:23:24|40559.13
04:23:25|40559.13
04:23:26|40557.95
04:23:27|40557.95
04:23:28|40557.88
04:23:29|40557.88
04:23:30|40561.13
04:23:31|40561.99
04:23:32|40559.88
04:23:33|40559.88
04:23:34|40562.82
04:23:35|40558.2
04:23:36|40561.42
04:23:37|40559.34
04:23:39|40559.65
04:23:40|40558.35
04:23:41|40560.73
04:23:41|40557.45
04:23:43|40560.77
04:23:43|40558.34
04:23:44|40558.34
04:23:46|40558.34
04:23:47|40563.07
04:23:48|40560.03
04:23:50|40564.3
04:23:51|40564.92
04:23:52|40562.07
04:23:53|40563.67
04:23:54|40564.
04:23:55|40566.
04:23:56|40563.88
04:23:57|40564.08
04:23:58|40569.85
04:23:59|40566.63
04:24:00|40571.99
04:24:01|40571.33
04:24:02|40570.1
04:24:03|40573.57
04:24:04|40570.
04:24:05|40570.75
04:24:06|40573.24
04:24:07|40571.8
04:24:08|40570.2
04:24:10|40577.2
04:24:10|40577.15
04:24:12|40575.75
04:24:12|40574.12
04:24:14|40572.14
04:24:14|40579.95
04:24:16|40579.8
04:24:17|40586.2
04:24:18|40581.99
04:24:19|40581.73
04:24:20|40574.16
04:24:20|40578.22
04:24:21|40580.47
04:24:23|40577.01
04:24:24|40579.85
04:24:24|40577.99
04:24:26|40581.82
04:24:27|40581.77
04:24:28|40581.7
04:24:28|40582.08
04:24:30|40582.08
04:24:31|40582.96
04:24:32|40582.96
04:24:33|40582.96
04:24:34|40577.82
04:24:35|40577.63
04:24:36|40577.52
04:24:37|40568.76
04:24:37|40573.48
04:24:39|40577.09
04:24:40|40579.13
04:24:41|40572.14
04:24:42|40572.14
04:24:43|40574.62
04:24:44|40573.13
04:24:45|40577.34
04:24:46|40579.41
04:24:47|40579.25
04:24:48|40580.75
04:24:49|40584.44
04:24:51|40584.78
04:24:52|40582.45
04:24:53|40580.7
04:24:54|40584.35
04:24:55|40583.59
04:24:56|40572.68
04:24:57|40576.02
04:24:58|40575.27
04:24:59|40576.39
04:25:00|40576.75
04:25:02|40579.97
04:25:02|40580.52
04:25:03|40579.35
04:25:04|40577.86
04:25:06|40578.51
04:25:06|40580.33
04:25:07|40577.97
04:25:09|40579.73
04:25:10|40579.73
04:25:10|40579.73
04:25:11|40574.29
04:25:13|40576.01
04:25:13|40576.82
04:25:15|40577.73
04:25:15|40576.16
04:25:16|40571.61
04:25:17|40570.26
04:25:18|40573.86
04:25:20|40573.73
04:25:20|40572.71
04:25:21|40575.58
04:25:22|40584.
04:25:24|40582.76
04:25:24|40574.46
04:25:25|40574.13
04:25:27|40576.13
04:25:27|40572.17
04:25:28|40574.97
04:25:29|40574.84
04:25:30|40575.11
04:25:31|40577.15
04:25:32|40573.04
04:25:34|40575.86
04:25:35|40578.99
04:25:35|40574.25
04:25:36|40571.94
04:25:37|40573.58
04:25:38|40573.58
04:25:39|40573.58
04:25:40|40574.
04:25:42|40572.79
04:25:42|40575.88
04:25:43|40575.88
04:25:44|40577.47
04:25:46|40577.58
04:25:47|40579.47
04:25:47|40578.55
04:25:48|40587.86
04:25:49|40587.2
04:25:51|40591.05
04:25:52|40593.56
04:25:53|40590.15
04:25:55|40595.76
04:25:56|40592.28
04:25:57|40594.05
04:25:58|40595.19
04:25:59|40592.49
04:26:01|40593.25
04:26:02|40592.39
04:26:03|40595.44
04:26:04|40594.02
04:26:05|40593.44
04:26:05|40593.52
04:26:07|40593.52
04:26:08|40592.55
04:26:09|40583.98
04:26:10|40584.16
04:26:11|40581.59
04:26:12|40576.41
04:26:13|40578.03
04:26:14|40578.03
04:26:15|40576.4
04:26:16|40576.28
04:26:17|40574.
04:26:17|40569.41
04:26:19|40572.
04:26:20|40571.68
04:26:21|40573.22
04:26:22|40572.48
04:26:23|40570.66
04:26:24|40570.34
04:26:25|40568.79
04:26:26|40574.05
04:26:27|40568.01
04:26:28|40568.01
04:26:29|40571.39
04:26:31|40570.01
04:26:31|40569.85
04:26:32|40564.52
04:26:34|40566.12
04:26:34|40567.6
04:26:35|40564.3
04:26:36|40561.26
04:26:38|40561.25
04:26:38|40560.83
04:26:39|40560.83
04:26:41|40560.83
04:26:41|40560.83
04:26:43|40560.53
04:26:43|40560.53
04:26:44|40556.
04:26:45|40555.3
04:26:47|40558.37
04:26:47|40558.37
04:26:48|40558.23
04:26:50|40556.39
04:26:50|40558.15
04:26:51|40558.56
04:26:53|40551.52
04:26:54|40556.99
04:26:56|40558.54
04:26:57|40560.2
04:26:58|40559.09
04:26:58|40559.1
04:27:00|40556.98
04:27:01|40557.7
04:27:02|40557.99
04:27:02|40559.87
04:27:04|40559.87
04:27:05|40557.02
04:27:06|40556.44
04:27:07|40557.47
04:27:08|40551.74
04:27:09|40559.95
04:27:10|40558.32
04:27:11|40555.88
04:27:12|40552.03
04:27:12|40554.
04:27:14|40554.
04:27:15|40555.99
04:27:16|40554.31
04:27:17|40554.31
04:27:17|40559.94
04:27:19|40556.87
04:27:19|40559.98
04:27:21|40560.95
04:27:22|40566.97
04:27:23|40563.96
04:27:24|40564.8
04:27:25|40566.
04:27:26|40562.06
04:27:27|40563.59
04:27:28|40565.69
04:27:29|40562.44
04:27:30|40559.9
04:27:31|40558.09
04:27:32|40561.69
04:27:33|40560.31
04:27:34|40563.46
04:27:35|40565.43
04:27:36|40561.28
04:27:37|40563.82
04:27:38|40563.77
04:27:39|40562.97
04:27:40|40564.
04:27:41|40562.97
04:27:43|40565.72
04:27:43|40563.37
04:27:44|40563.69
04:27:46|40568.53
04:27:47|40565.25
04:27:48|40562.15
04:27:49|40563.87
04:27:50|40565.88
04:27:51|40563.82
04:27:52|40569.41
04:27:54|40577.71
04:27:55|40576.52
04:27:55|40579.98
04:27:57|40581.2
04:27:57|40580.51
04:27:59|40584.47
04:28:00|40584.48
04:28:01|40581.43
04:28:02|40578.42
04:28:03|40581.69
04:28:04|40575.98
04:28:05|40579.58
04:28:06|40581.86
04:28:07|40585.
04:28:09|40575.86
04:28:09|40577.99
04:28:11|40576.18
04:28:12|40577.99
04:28:13|40578.55
04:28:14|40589.75
04:28:15|40587.99
04:28:16|40586.26
04:28:17|40588.25
04:28:18|40588.01
04:28:19|40588.01
04:28:21|40588.68
04:28:21|40589.13
04:28:23|40590.05
04:28:24|40588.41
04:28:24|40586.01
04:28:25|40580.9
04:28:27|40584.07
04:28:27|40586.42
04:28:28|40586.14
04:28:29|40586.14
04:28:30|40584.82
04:28:32|40584.41
04:28:33|40584.01
04:28:34|40582.61
04:28:35|40586.01
04:28:36|40584.01
04:28:37|40579.48
04:28:38|40579.95
04:28:39|40582.62
04:28:40|40585.15
04:28:41|40586.7
04:28:42|40584.16
04:28:43|40584.16
04:28:44|40588.16
04:28:45|40588.16
04:28:46|40588.16
04:28:47|40590.51
04:28:48|40588.61
04:28:49|40592.01
04:28:50|40603.46
04:28:51|40599.85
04:28:52|40601.24
04:28:53|40600.4
04:28:55|40602.01
04:28:56|40601.7
04:28:57|40602.71
04:28:58|40604.41
04:28:59|40605.69
04:29:00|40607.99
04:29:02|40602.7
04:29:02|40605.97
04:29:03|40602.03
04:29:04|40604.93
04:29:06|40602.91
04:29:06|40602.39
04:29:07|40601.05
04:29:08|40601.05
04:29:10|40604.54
04:29:11|40603.92
04:29:11|40606.96
04:29:13|40607.47
04:29:13|40610.01
04:29:14|40608.49
04:29:16|40606.39
04:29:16|40606.66
04:29:17|40610.
04:29:19|40610.89
04:29:19|40608.94
04:29:20|40608.94
04:29:21|40607.56
04:29:23|40610.56
04:29:24|40610.56
04:29:25|40611.37
04:29:26|40608.61
04:29:27|40608.33
04:29:28|40606.77
04:29:29|40608.
04:29:30|40602.36
04:29:31|40604.85
04:29:31|40605.83
04:29:32|40605.83
04:29:34|40604.01
04:29:35|40605.65
04:29:36|40602.41
04:29:36|40603.29
04:29:37|40600.78
04:29:38|40601.28
04:29:40|40606.01
04:29:40|40606.01
04:29:41|40605.
04:29:43|40607.83
04:29:44|40607.83
04:29:45|40607.32
04:29:45|40607.32
04:29:47|40612.5
04:29:47|40610.84
04:29:49|40608.58
04:29:49|40609.65
04:29:51|40611.76
04:29:51|40610.36
04:29:53|40609.
04:29:54|40610.72
04:29:56|40607.83
04:29:57|40607.7
04:29:57|40603.81
04:29:58|40604.9
04:29:59|40605.71
04:30:01|40601.5
04:30:02|40603.99
04:30:03|40603.18
04:30:03|40602.93
04:30:05|40611.78
04:30:05|40605.2
04:30:07|40602.71
04:30:08|40604.42
04:30:10|40604.65
04:30:11|40605.01
04:30:12|40606.68
04:30:13|40608.14
04:30:14|40611.04
04:30:15|40608.59
04:30:16|40611.79
04:30:17|40611.68
04:30:19|40614.01
04:30:19|40612.38
04:30:21|40614.57
04:30:22|40615.02
04:30:23|40615.7
04:30:23|40613.97
04:30:25|40613.83
04:30:25|40612.44
04:30:26|40614.01
04:30:27|40617.44
04:30:28|40614.04
04:30:29|40614.04
04:30:30|40614.04
04:30:32|40613.02
04:30:32|40617.94
04:30:33|40614.16
04:30:34|40617.3
04:30:35|40617.94
04:30:36|40617.94
04:30:37|40624.32
04:30:38|40625.56
04:30:39|40622.87
04:30:40|40617.68
04:30:41|40613.86
04:30:42|40607.17
04:30:44|40611.59
04:30:44|40610.85
04:30:45|40609.95
04:30:46|40609.95
04:30:47|40611.04
04:30:48|40611.04
04:30:49|40614.26
04:30:50|40619.72
04:30:51|40620.05
04:30:52|40619.92
04:30:53|40620.16
04:30:54|40622.71
04:30:56|40620.97
04:30:57|40623.96
04:30:58|40623.96
04:30:59|40622.49
04:31:00|40618.79
04:31:02|40621.47
04:31:03|40627.68
04:31:04|40624.9
04:31:05|40620.01
04:31:06|40618.61
04:31:07|40618.61
04:31:08|40615.92
04:31:09|40622.01
04:31:10|40622.
04:31:11|40622.
04:31:12|40621.28
04:31:14|40615.92
04:31:14|40615.27
04:31:16|40617.54
04:31:17|40617.77
04:31:18|40617.77
04:31:18|40617.77
04:31:20|40615.29
04:31:20|40617.28
04:31:21|40612.83
04:31:23|40612.83
04:31:24|40602.97
04:31:24|40606.63
04:31:25|40604.37
04:31:27|40599.99
04:31:28|40605.07
04:31:29|40606.18
04:31:29|40606.36
04:31:31|40611.98
04:31:31|40610.87
04:31:33|40612.09
04:31:33|40611.27
04:31:34|40610.77
04:31:35|40606.15
04:31:36|40607.68
04:31:37|40607.83
04:31:38|40613.63
04:31:40|40612.3
04:31:40|40612.93
04:31:41|40613.34
04:31:42|40613.73
04:31:44|40610.12
04:31:44|40610.78
04:31:45|40611.69
04:31:47|40609.99
04:31:47|40609.99
04:31:48|40611.32
04:31:49|40609.56
04:31:50|40609.24
04:31:51|40613.97
04:31:52|40615.67
04:31:54|40616.28
04:31:55|40623.75
04:31:56|40620.01
04:31:57|40623.26
04:31:58|40622.64
04:32:00|40618.82
04:32:01|40617.67
04:32:02|40618.37
04:32:03|40623.85
04:32:04|40628.64
04:32:05|40628.64
04:32:06|40626.34
04:32:07|40624.01
04:32:07|40624.27
04:32:09|40624.84
04:32:10|40627.49
04:32:10|40629.24
04:32:12|40629.55
04:32:12|40638.12
04:32:14|40632.8
04:32:15|40634.15
04:32:16|40630.98
04:32:17|40631.44
04:32:17|40630.76
04:32:18|40628.74
04:32:20|40631.12
04:32:20|40635.17
04:32:22|40638.03
04:32:23|40639.04
04:32:24|40639.02
04:32:26|40639.99
04:32:26|40634.39
04:32:28|40633.13
04:32:29|40635.79
04:32:30|40634.8
04:32:30|40635.66
04:32:32|40636.98
04:32:33|40634.55
04:32:34|40634.09
04:32:35|40633.98
04:32:36|40632.03
04:32:37|40633.65
04:32:39|40638.09
04:32:39|40636.4
04:32:40|40638.44
04:32:42|40638.58
04:32:42|40637.68
04:32:44|40641.43
04:32:44|40639.99
04:32:46|40638.43
04:32:47|40637.97
04:32:48|40637.97
04:32:49|40639.88
04:32:49|40636.
04:32:50|40634.73
04:32:52|40635.87
04:32:53|40637.3
04:32:54|40633.1
04:32:55|40634.
04:32:56|40631.22
04:32:57|40630.85
04:32:59|40631.88
04:33:00|40633.14
04:33:01|40631.66
04:33:03|40639.23
04:33:04|40638.79
04:33:06|40640.18
04:33:07|40644.51
04:33:08|40646.19
04:33:09|40644.
04:33:10|40644.53
04:33:11|40644.53
04:33:12|40645.93
04:33:14|40645.93
04:33:14|40646.55
04:33:16|40645.29
04:33:16|40648.16
04:33:18|40648.01
04:33:19|40648.01
04:33:20|40648.01
04:33:21|40646.55
04:33:22|40646.07
04:33:23|40648.01
04:33:24|40646.59
04:33:25|40648.36
04:33:26|40646.03
04:33:27|40636.15
04:33:28|40633.41
04:33:29|40633.48
04:33:30|40633.69
04:33:31|40633.58
04:33:32|40635.15
04:33:33|40631.42
04:33:34|40634.99
04:33:35|40640.
04:33:36|40636.
04:33:37|40636.28
04:33:38|40640.
04:33:39|40638.46
04:33:40|40636.93
04:33:41|40639.14
04:33:42|40639.7
04:33:43|40638.04
04:33:44|40638.04
04:33:45|40636.38
04:33:46|40634.35
04:33:47|40634.35
04:33:48|40635.32
04:33:49|40633.58
04:33:50|40634.49
04:33:51|40635.47
04:33:53|40635.47
04:33:54|40634.99
04:33:54|40634.99
04:33:56|40634.86
04:33:56|40635.06
04:33:57|40638.58
04:33:58|40635.37
04:34:00|40637.69
04:34:02|40631.85
04:34:02|40635.24
04:34:04|40635.53
04:34:04|40634.01
04:34:06|40633.35
04:34:07|40632.01
04:34:08|40631.98
04:34:08|40632.42
04:34:10|40631.6
04:34:11|40635.99
04:34:11|40634.41
04:34:13|40631.86
04:34:14|40631.86
04:34:14|40631.86
04:34:15|40631.86
04:34:17|40632.24
04:34:18|40634.6
04:34:18|40634.6
04:34:20|40634.15
04:34:21|40632.66
04:34:22|40634.02
04:34:23|40633.27
04:34:24|40633.24
04:34:25|40631.92
04:34:26|40630.74
04:34:27|40630.74
04:34:28|40631.4
04:34:29|40631.4
04:34:30|40631.4
04:34:31|40633.39
04:34:32|40633.39
04:34:33|40630.74
04:34:34|40627.99
04:34:35|40631.45
04:34:36|40622.78
04:34:37|40624.63
04:34:38|40625.31
04:34:39|40625.31
04:34:40|40625.69
04:34:41|40625.68
04:34:42|40625.68
04:34:43|40622.91
04:34:44|40624.43
04:34:45|40623.93
04:34:46|40623.93
04:34:47|40623.84
04:34:48|40623.84
04:34:50|40623.99
04:34:50|40623.7
04:34:51|40623.7
04:34:52|40623.59
04:34:53|40626.23
04:34:54|40623.88
04:34:56|40625.7
04:34:57|40624.11
04:34:58|40623.42
04:34:58|40623.42
04:34:59|40622.83
04:35:01|40621.54
04:35:02|40621.54
04:35:04|40623.32
04:35:04|40623.06
04:35:06|40622.81
04:35:06|40623.82
04:35:08|40624.11
04:35:08|40624.68
04:35:10|40623.81
04:35:10|40625.53
04:35:12|40625.53
04:35:12|40625.42
04:35:13|40622.67
04:35:15|40623.64
04:35:16|40621.39
04:35:16|40621.39
04:35:17|40619.87
04:35:18|40621.87
04:35:20|40623.37
04:35:20|40622.97
04:35:21|40630.32
04:35:23|40638.26
04:35:24|40638.57
04:35:25|40642.21
04:35:25|40640.93
04:35:27|40640.05
04:35:28|40642.
04:35:29|40641.73
04:35:30|40642.53
04:35:31|40641.36
04:35:31|40641.99
04:35:33|40640.46
04:35:34|40640.46
04:35:34|40640.16
04:35:35|40635.91
04:35:37|40632.
04:35:37|40631.82
04:35:39|40631.82
04:35:40|40636.44
04:35:40|40638.91
04:35:41|40636.98
04:35:42|40635.83
04:35:44|40634.67
04:35:45|40633.32
04:35:46|40635.78
04:35:47|40635.41
04:35:48|40632.
04:35:49|40633.03
04:35:50|40629.93
04:35:51|40631.97
04:35:52|40632.04
04:35:53|40632.81
04:35:54|40634.7
04:35:55|40633.58
04:35:56|40634.2
04:35:57|40633.87
04:35:58|40632.35
04:35:59|40631.86
04:36:00|40634.97
04:36:01|40636.42
04:36:03|40633.58
04:36:04|40632.23
04:36:05|40639.05
04:36:06|40637.78
04:36:07|40637.37
04:36:08|40637.37
04:36:10|40640.
04:36:10|40636.24
04:36:11|40629.83
04:36:13|40624.51
04:36:14|40627.42
04:36:15|40627.42
04:36:15|40627.99
04:36:17|40629.69
04:36:18|40632.53
04:36:19|40632.53
04:36:20|40632.74
04:36:22|40633.29
04:36:23|40631.18
04:36:24|40631.18
04:36:25|40637.82
04:36:26|40639.59
04:36:26|40636.75
04:36:28|40634.93
04:36:28|40637.59
04:36:29|40635.08
04:36:30|40635.19
04:36:31|40640.27
04:36:33|40645.65
04:36:34|40649.87
04:36:35|40649.88
04:36:36|40648.19
04:36:37|40649.07
04:36:38|40646.76
04:36:39|40646.8
04:36:40|40648.99
04:36:41|40646.7
04:36:42|40646.7
04:36:43|40645.37
04:36:44|40651.25
04:36:45|40648.99
04:36:46|40647.38
04:36:47|40648.67
04:36:48|40648.67
04:36:49|40646.12
04:36:50|40646.12
04:36:51|40646.43
04:36:52|40645.73
04:36:54|40645.73
04:36:54|40638.22
04:36:55|40640.31
04:36:57|40640.91
04:36:57|40642.77
04:36:58|40642.77
04:36:59|40643.02
04:37:00|40642.31
04:37:02|40643.53
04:37:03|40638.01
04:37:04|40641.73
04:37:05|40643.84
04:37:06|40632.79
04:37:07|40637.57
04:37:08|40636.3
04:37:09|40635.75
04:37:10|40635.75
04:37:11|40633.96
04:37:12|40632.9
04:37:13|40633.73
04:37:14|40635.75
04:37:16|40635.8
04:37:16|40631.91
04:37:18|40625.8
04:37:19|40629.23
04:37:20|40629.68
04:37:20|40628.16
04:37:22|40627.8
04:37:22|40629.54
04:37:24|40631.67
04:37:24|40627.65
04:37:26|40620.9
04:37:26|40624.73
04:37:28|40624.07
04:37:28|40626.52
04:37:30|40626.45
04:37:31|40626.32
04:37:32|40626.23
04:37:33|40626.58
04:37:34|40619.89
04:37:35|40622.02
04:37:36|40621.79
04:37:37|40620.25
04:37:38|40621.21
04:37:39|40623.78
04:37:40|40623.78
04:37:41|40622.81
04:37:42|40620.63
04:37:43|40621.65
04:37:45|40622.
04:37:45|40621.79
04:37:47|40621.29
04:37:47|40620.95
04:37:49|40620.9
04:37:49|40623.38
04:37:50|40624.88
04:37:51|40632.24
04:37:52|40629.41
04:37:54|40636.
04:37:55|40634.
04:37:55|40632.98
04:37:56|40625.87
04:37:58|40624.99
04:37:59|40619.62
04:37:59|40618.34
04:38:01|40615.88
04:38:01|40617.69
04:38:03|40615.91
04:38:04|40618.
04:38:05|40617.06
04:38:06|40620.77
04:38:06|40618.7
04:38:08|40619.65
04:38:09|40622.01
04:38:10|40622.26
04:38:11|40622.33
04:38:12|40619.47
04:38:13|40619.73
04:38:14|40621.75
04:38:15|40621.75
04:38:16|40621.46
04:38:17|40621.85
04:38:18|40621.85
04:38:19|40621.12
04:38:20|40620.24
04:38:21|40624.29
04:38:22|40626.26
04:38:23|40624.38
04:38:24|40623.09
04:38:25|40626.75
04:38:26|40626.12
04:38:27|40629.99
04:38:28|40630.97
04:38:29|40630.3
04:38:30|40630.26
04:38:31|40631.78
04:38:32|40631.98
04:38:33|40632.39
04:38:34|40634.55
04:38:35|40632.54
04:38:36|40630.68
04:38:37|40633.15
04:38:38|40632.52
04:38:39|40634.9
04:38:40|40633.56
04:38:41|40634.91
04:38:42|40634.9
04:38:43|40633.77
04:38:44|40631.33
04:38:45|40631.8
04:38:46|40629.22
04:38:48|40627.95
04:38:48|40626.27
04:38:49|40628.79
04:38:51|40626.92
04:38:51|40631.27
04:38:53|40636.09
04:38:54|40635.9
04:38:54|40636.63
04:38:55|40637.23
04:38:57|40638.13
04:38:57|40638.13
04:38:58|40638.26
04:38:59|40639.98
04:39:00|40636.9
04:39:01|40639.99
04:39:03|40638.12
04:39:04|40633.83
04:39:05|40633.96
04:39:06|40634.55
04:39:07|40635.12
04:39:09|40634.51
04:39:10|40635.73
04:39:11|40634.13
04:39:12|40634.13
04:39:13|40634.13
04:39:14|40634.12
04:39:16|40635.32
04:39:17|40634.12
04:39:18|40638.13
04:39:19|40638.13
04:39:19|40637.58
04:39:21|40635.92
04:39:21|40636.13
04:39:23|40636.26
04:39:23|40636.
04:39:25|40636.
04:39:25|40636.
04:39:26|40637.58
04:39:27|40637.58
04:39:29|40638.
04:39:30|40638.
04:39:31|40638.
04:39:32|40638.
04:39:32|40636.12
04:39:33|40636.12
04:39:34|40636.12
04:39:35|40640.01
04:39:37|40640.01
04:39:37|40643.14
04:39:39|40641.66
04:39:39|40642.29
04:39:40|40642.43
04:39:42|40642.43
04:39:43|40642.43
04:39:43|40642.43
04:39:44|40645.55
04:39:46|40645.19
04:39:46|40644.2
04:39:48|40642.95
04:39:49|40642.95
04:39:50|40643.08
04:39:50|40643.08
04:39:52|40644.92
04:39:52|40642.17
04:39:53|40637.33
04:39:54|40640.54
04:39:55|40640.
04:39:56|40640.
04:39:57|40640.
04:39:59|40640.12
04:40:00|40639.36
04:40:00|40641.01
04:40:01|40639.65
04:40:03|40647.82
04:40:04|40642.82
04:40:06|40645.44
04:40:07|40644.12
04:40:08|40645.44
04:40:08|40645.99
04:40:10|40645.44
04:40:11|40650.62
04:40:12|40646.16
04:40:13|40651.25
04:40:14|40650.
04:40:15|40646.72
04:40:16|40647.74
04:40:17|40647.74
04:40:18|40648.25
04:40:19|40646.
04:40:20|40642.83
04:40:21|40644.94
04:40:22|40644.94
04:40:23|40643.45
04:40:24|40643.45
04:40:25|40643.45
04:40:26|40643.45
04:40:27|40645.68
04:40:28|40648.83
04:40:29|40648.83
04:40:30|40648.98
04:40:31|40649.15
04:40:32|40653.79
04:40:33|40654.21
04:40:34|40656.01
04:40:35|40656.27
04:40:36|40656.51
04:40:37|40661.08
04:40:38|40658.39
04:40:39|40660.
04:40:40|40657.12
04:40:41|40657.12
04:40:42|40657.38
04:40:43|40662.35
04:40:44|40660.46
04:40:45|40659.3
04:40:46|40658.4
04:40:47|40658.81
04:40:48|40658.81
04:40:49|40658.51
04:40:50|40654.07
04:40:51|40661.32
04:40:52|40660.93
04:40:54|40660.93
04:40:54|40664.5
04:40:55|40663.
04:40:57|40660.67
04:40:57|40660.67
04:40:58|40663.4
04:40:59|40663.4
04:41:00|40664.03
04:41:01|40660.02
04:41:02|40661.65
04:41:03|40660.15
04:41:04|40658.38
04:41:05|40658.43
04:41:07|40659.53
04:41:09|40659.53
04:41:10|40659.53
04:41:11|40659.53
04:41:11|40658.51
04:41:13|40659.98
04:41:14|40663.4
04:41:15|40663.01
04:41:15|40663.01
04:41:16|40660.55
04:41:17|40660.86
04:41:19|40660.86
04:41:19|40661.47
04:41:21|40663.16
04:41:22|40660.
04:41:22|40660.12
04:41:24|40661.59
04:41:24|40659.72
04:41:27|40656.08
04:41:27|40658.94
04:41:28|40653.99
04:41:29|40659.7
04:41:30|40660.65
04:41:31|40659.25
04:41:32|40659.08
04:41:33|40659.08
04:41:34|40659.14
04:41:35|40660.79
04:41:36|40660.
04:41:38|40657.11
04:41:38|40657.11
04:41:40|40660.
04:41:40|40660.
04:41:41|40659.87
04:41:43|40658.75
04:41:44|40660.79
04:41:44|40660.74
04:41:45|40660.61
04:41:46|40659.55
04:41:47|40660.61
04:41:49|40661.43
04:41:49|40661.72
04:41:51|40663.41
04:41:51|40663.38
04:41:53|40663.99
04:41:55|40663.99
04:41:55|40664.75
04:41:57|40663.03
04:41:57|40663.68
04:41:59|40664.2
04:41:59|40662.8
04:42:00|40662.67
04:42:01|40666.82
04:42:03|40662.49
04:42:04|40663.66
04:42:05|40662.17
04:42:05|40661.57
04:42:06|40661.06
04:42:08|40662.72
04:42:09|40661.13
04:42:10|40683.99
04:42:11|40674.75
04:42:12|40672.41
04:42:14|40673.12
04:42:15|40672.12
04:42:15|40673.38
04:42:16|40672.55
04:42:17|40671.76
04:42:18|40674.01
04:42:19|40674.
04:42:20|40673.49
04:42:22|40672.71
04:42:22|40672.7
04:42:23|40671.98
04:42:24|40670.39
04:42:25|40670.39
04:42:26|40673.28
04:42:27|40670.4
04:42:29|40671.68
04:42:30|40670.14
04:42:31|40671.03
04:42:32|40670.21
04:42:32|40662.16
04:42:33|40664.77
04:42:34|40665.12
04:42:36|40664.99
04:42:36|40664.99
04:42:37|40663.35
04:42:38|40669.15
04:42:39|40657.26
04:42:41|40660.29
04:42:42|40658.91
04:42:43|40658.4
04:42:43|40659.99
04:42:44|40659.98
04:42:45|40658.83
04:42:46|40668.76
04:42:48|40667.76
04:42:49|40666.68
04:42:50|40667.77
04:42:50|40667.65
04:42:52|40668.16
04:42:53|40669.57
04:42:53|40667.39
04:42:55|40665.71
04:42:56|40663.87
04:42:56|40664.04
04:42:57|40662.51
04:42:58|40662.79
04:42:59|40662.66
04:43:01|40663.67
04:43:01|40664.81
04:43:03|40664.23
04:43:03|40660.76
04:43:04|40661.57
04:43:06|40655.83
04:43:06|40654.01
04:43:08|40657.08
04:43:10|40656.59
04:43:11|40655.86
04:43:12|40655.86
04:43:13|40655.88
04:43:14|40655.88
04:43:15|40655.88
04:43:17|40655.35
04:43:18|40657.13
04:43:18|40656.
04:43:19|40656.01
04:43:20|40656.01
04:43:22|40654.28
04:43:23|40655.97
04:43:24|40657.86
04:43:25|40657.86
04:43:26|40656.88
04:43:27|40657.74
04:43:28|40654.53
04:43:29|40656.
04:43:30|40656.04
04:43:31|40656.8
04:43:32|40657.86
04:43:33|40658.83
04:43:34|40658.71
04:43:36|40658.71
04:43:37|40657.23
04:43:38|40657.23
04:43:38|40656.23
04:43:40|40657.69
04:43:41|40656.52
04:43:42|40656.52
04:43:42|40646.13
04:43:43|40646.12
04:43:44|40644.33
04:43:45|40643.94
04:43:46|40643.11
04:43:47|40643.11
04:43:49|40646.81
04:43:49|40646.69
04:43:51|40647.15
04:43:51|40644.16
04:43:52|40644.16
04:43:54|40646.2
04:43:54|40646.01
04:43:56|40647.42
04:43:57|40645.27
04:43:58|40647.35
04:43:59|40646.25
04:44:00|40646.3
04:44:02|40648.61
04:44:02|40644.7
04:44:04|40644.7
04:44:04|40646.07
04:44:05|40647.24
04:44:07|40652.
04:44:07|40650.35
04:44:08|40650.14
04:44:10|40648.71
04:44:11|40648.27
04:44:12|40647.54
04:44:13|40650.58
04:44:14|40652.2
04:44:15|40652.2
04:44:16|40653.07
04:44:17|40659.25
04:44:18|40655.99
04:44:19|40653.9
04:44:20|40654.34
04:44:21|40650.52
04:44:23|40649.11
04:44:23|40646.3
04:44:24|40648.87
04:44:26|40648.96
04:44:27|40648.14
04:44:28|40648.27
04:44:28|40649.65
04:44:29|40649.66
04:44:30|40649.78
04:44:31|40648.85
04:44:33|40648.85
04:44:34|40646.16
04:44:34|40650.5
04:44:36|40648.1
04:44:37|40648.1
04:44:38|40648.1
04:44:39|40646.82
04:44:40|40648.49
04:44:41|40648.89
04:44:42|40648.89
04:44:43|40644.33
04:44:44|40644.33
04:44:45|40648.76
04:44:46|40647.81
04:44:47|40646.77
04:44:48|40647.61
04:44:49|40647.61
04:44:50|40652.61
04:44:51|40651.94
04:44:52|40653.
04:44:53|40645.59
04:44:55|40637.47
04:44:55|40636.05
04:44:56|40638.05
04:44:57|40638.08
04:44:58|40641.88
04:45:00|40640.
04:45:01|40645.96
04:45:02|40645.48
04:45:02|40646.98
04:45:04|40644.67
04:45:05|40645.51
04:45:06|40640.94
04:45:06|40640.94
04:45:08|40640.08
04:45:09|40638.
04:45:11|40640.64
04:45:12|40643.6
04:45:12|40643.46
04:45:13|40636.7
04:45:14|40636.7
04:45:16|40636.7
04:45:17|40637.18
04:45:17|40635.31
04:45:19|40637.36
04:45:20|40634.
04:45:21|40634.
04:45:22|40634.73
04:45:23|40635.46
04:45:24|40638.
04:45:25|40641.99
04:45:26|40645.97
04:45:27|40642.67
04:45:28|40644.7
04:45:29|40642.
04:45:31|40635.43
04:45:31|40637.32
04:45:33|40636.47
04:45:34|40639.49
04:45:35|40639.79
04:45:36|40639.79
04:45:37|40641.49
04:45:38|40640.37
04:45:39|40646.17
04:45:40|40650.
04:45:41|40645.9
04:45:42|40645.42
04:45:43|40651.99
04:45:44|40648.51
04:45:45|40655.87
04:45:46|40651.9
04:45:47|40652.79
04:45:48|40650.64
04:45:49|40652.74
04:45:50|40649.88
04:45:51|40648.12
04:45:52|40648.12
04:45:53|40647.7
04:45:54|40643.66
04:45:56|40647.62
04:45:57|40647.62
04:45:57|40647.62
04:45:58|40643.64
04:45:59|40647.62
04:46:00|40648.67
04:46:01|40646.3
04:46:02|40643.59
04:46:03|40643.43
04:46:05|40643.89
04:46:05|40642.97
04:46:06|40640.53
04:46:07|40643.09
04:46:08|40640.94
04:46:09|40642.32
04:46:11|40641.73
04:46:13|40642.9
04:46:14|40642.62
04:46:14|40645.99
04:46:16|40640.3
04:46:17|40641.74
04:46:17|40640.
04:46:18|40638.35
04:46:20|40641.54
04:46:21|40638.16
04:46:22|40639.64
04:46:23|40639.79
04:46:24|40638.49
04:46:25|40638.84
04:46:26|40641.26
04:46:27|40638.26
04:46:27|40641.48
04:46:28|40640.
04:46:30|40641.41
04:46:31|40644.7
04:46:32|40642.91
04:46:32|40642.91
04:46:34|40644.3
04:46:36|40646.42
04:46:36|40651.24
04:46:37|40649.9
04:46:38|40649.22
04:46:39|40651.19
04:46:40|40652.27
04:46:42|40652.27
04:46:42|40652.27
04:46:43|40651.95
04:46:44|40651.95
04:46:45|40652.61
04:46:46|40654.8
04:46:47|40654.
04:46:48|40658.34
04:46:49|40663.
04:46:50|40663.73
04:46:51|40661.99
04:46:52|40662.94
04:46:54|40663.23
04:46:55|40662.46
04:46:56|40662.14
04:46:57|40664.3
04:46:57|40664.42
04:46:59|40666.
04:47:00|40663.99
04:47:01|40665.91
04:47:02|40666.01
04:47:03|40667.95
04:47:04|40669.83
04:47:05|40667.07
04:47:05|40669.38
04:47:06|40664.82
04:47:08|40667.62
04:47:09|40668.
04:47:10|40667.08
04:47:11|40667.3
04:47:12|40667.69
04:47:13|40667.56
04:47:14|40666.99
04:47:16|40668.88
04:47:17|40663.94
04:47:18|40665.77
04:47:19|40663.99
04:47:20|40656.8
04:47:21|40661.36
04:47:22|40662.76
04:47:22|40658.28
04:47:24|40660.01
04:47:25|40661.06
04:47:26|40660.11
04:47:27|40659.29
04:47:28|40658.87
04:47:29|40659.15
04:47:30|40658.87
04:47:32|40661.24
04:47:33|40662.28
04:47:34|40662.28
04:47:34|40662.28
04:47:36|40654.
04:47:36|40658.39
04:47:37|40659.44
04:47:38|40658.01
04:47:40|40659.04
04:47:40|40660.
04:47:41|40660.19
04:47:42|40660.01
04:47:43|40657.92
04:47:44|40657.01
04:47:45|40659.53
04:47:46|40662.47
04:47:47|40656.66
04:47:48|40658.13
04:47:50|40659.16
04:47:51|40659.16
04:47:52|40659.49
04:47:52|40659.49
04:47:54|40660.03
04:47:54|40660.03
04:47:56|40660.92
04:47:56|40664.52
04:47:58|40658.01
04:47:59|40659.93
04:47:59|40662.83
04:48:00|40660.
04:48:01|40658.07
04:48:02|40660.01
04:48:03|40663.37
04:48:05|40663.37
04:48:05|40660.54
04:48:06|40660.54
04:48:07|40662.55
04:48:08|40658.6
04:48:09|40658.6
04:48:10|40658.6
04:48:11|40658.
04:48:13|40659.26
04:48:15|40658.7
04:48:16|40658.7
04:48:17|40658.71
04:48:18|40657.43
04:48:19|40657.43
04:48:20|40659.03
04:48:21|40658.44
04:48:23|40658.75
04:48:24|40657.43
04:48:25|40658.
04:48:26|40658.57
04:48:27|40651.22
04:48:28|40652.18
04:48:28|40652.
04:48:29|40652.92
04:48:31|40651.01
04:48:32|40650.97
04:48:33|40651.22
04:48:34|40653.42
04:48:35|40653.42
04:48:36|40640.66
04:48:36|40641.27
04:48:37|40636.01
04:48:39|40637.1
04:48:40|40632.19
04:48:41|40630.03
04:48:41|40629.78
04:48:43|40633.82
04:48:44|40634.12
04:48:45|40634.12
04:48:46|40634.47
04:48:47|40637.17
04:48:48|40634.78
04:48:49|40636.71
04:48:50|40633.98
04:48:51|40634.24
04:48:52|40636.17
04:48:53|40635.98
04:48:54|40634.13
04:48:55|40640.
04:48:56|40635.03
04:48:57|40634.21
04:48:59|40635.03
04:49:00|40626.92
04:49:01|40625.24
04:49:01|40626.58
04:49:02|40627.47
04:49:03|40627.87
04:49:05|40625.74
04:49:05|40626.56
04:49:06|40623.26
04:49:08|40624.72
04:49:08|40623.56
04:49:09|40615.65
04:49:10|40615.96
04:49:11|40616.09
04:49:13|40618.43
04:49:14|40623.68
04:49:16|40622.89
04:49:16|40625.09
04:49:18|40623.17
04:49:19|40622.87
04:49:20|40619.34
04:49:21|40622.9
04:49:22|40643.94
04:49:23|40644.87
04:49:24|40648.27
04:49:24|40658.
04:49:26|40657.85
04:49:27|40665.31
04:49:28|40665.19
04:49:29|40663.99
04:49:30|40665.22
04:49:32|40665.98
04:49:32|40665.76
04:49:33|40660.56
04:49:34|40667.29
04:49:36|40663.57
04:49:37|40666.05
04:49:37|40664.2
04:49:38|40664.49
04:49:40|40669.99
04:49:40|40664.8
04:49:41|40667.73
04:49:42|40667.41
04:49:43|40666.38
04:49:44|40668.25
04:49:45|40666.31
04:49:47|40668.69
04:49:47|40668.12
04:49:48|40669.58
04:49:49|40670.
04:49:51|40668.46
04:49:51|40669.08
04:49:52|40656.84
04:49:53|40661.24
04:49:54|40663.95
04:49:56|40665.99
04:49:57|40665.96
04:49:58|40670.76
04:49:58|40674.01
04:50:00|40672.38
04:50:00|40671.76
04:50:01|40670.28
04:50:03|40670.28
04:50:04|40673.79
04:50:05|40671.35
04:50:06|40674.78
04:50:07|40670.94
04:50:08|40672.81
04:50:09|40672.81
04:50:10|40672.81
04:50:11|40672.81
04:50:12|40674.81
04:50:13|40676.63
04:50:14|40672.93
04:50:15|40674.
04:50:16|40673.27
04:50:17|40673.27
04:50:18|40670.
04:50:19|40672.31
04:50:20|40670.17
04:50:22|40672.43
04:50:23|40670.37
04:50:23|40662.12
04:50:26|40656.32
04:50:26|40658.74
04:50:28|40655.61
04:50:29|40664.28
04:50:29|40668.89
04:50:31|40673.44
04:50:32|40670.95
04:50:32|40669.91
04:50:33|40669.06
04:50:35|40670.
04:50:35|40670.14
04:50:36|40670.89
04:50:37|40671.2
04:50:38|40671.32
04:50:39|40672.01
04:50:40|40678.87
04:50:41|40683.92
04:50:43|40682.03
04:50:44|40684.83
04:50:45|40684.15
04:50:46|40682.95
04:50:46|40682.81
04:50:47|40684.
04:50:49|40684.11
04:50:50|40682.58
04:50:50|40682.01
04:50:52|40682.01
04:50:53|40681.96
04:50:54|40679.98
04:50:55|40677.95
04:50:56|40678.07
04:50:57|40676.97
04:50:58|40674.79
04:50:59|40674.53
04:51:00|40676.55
04:51:01|40678.89
04:51:02|40674.42
04:51:03|40672.4
04:51:04|40677.66
04:51:05|40678.53
04:51:06|40678.43
04:51:07|40679.57
04:51:08|40678.
04:51:09|40674.9
04:51:10|40673.59
04:51:11|40672.01
04:51:12|40670.
04:51:13|40670.81
04:51:14|40669.07
04:51:15|40667.63
04:51:17|40664.63
04:51:18|40664.48
04:51:19|40666.
04:51:21|40663.69
04:51:21|40663.87
04:51:22|40674.
04:51:24|40675.62
04:51:25|40680.
04:51:26|40678.17
04:51:27|40678.28
04:51:28|40680.
04:51:29|40677.35
04:51:30|40677.35
04:51:31|40677.55
04:51:32|40678.
04:51:33|40677.97
04:51:34|40677.55
04:51:35|40676.97
04:51:36|40678.65
04:51:37|40679.99
04:51:38|40678.89
04:51:39|40679.19
04:51:40|40677.81
04:51:42|40677.62
04:51:43|40676.09
04:51:44|40678.89
04:51:44|40676.44
04:51:46|40676.21
04:51:47|40676.79
04:51:48|40677.3
04:51:49|40677.18
04:51:50|40677.81
04:51:51|40672.
04:51:52|40673.71
04:51:53|40673.91
04:51:54|40674.71
04:51:55|40676.74
04:51:56|40676.56
04:51:57|40676.97
04:51:58|40676.97
04:51:59|40677.11
04:52:00|40679.05
04:52:01|40685.71
04:52:02|40690.18
04:52:03|40700.
04:52:04|40696.41
04:52:05|40696.96
04:52:06|40690.48
04:52:07|40698.01
04:52:08|40697.45
04:52:09|40697.2
04:52:10|40695.31
04:52:11|40695.16
04:52:12|40696.54
04:52:13|40696.06
04:52:14|40696.06
04:52:15|40697.77
04:52:16|40696.38
04:52:18|40696.52
04:52:19|40700.01
04:52:20|40699.01
04:52:21|40702.12
04:52:22|40706.
04:52:24|40705.98
04:52:24|40705.
04:52:26|40705.98
04:52:27|40702.2
04:52:28|40703.56
04:52:29|40703.53
04:52:29|40703.56
04:52:31|40703.56
04:52:31|40704.53
04:52:33|40706.31
04:52:33|40708.9
04:52:35|40708.9
04:52:35|40707.85
04:52:37|40704.98
04:52:37|40710.03
04:52:39|40710.93
04:52:40|40710.93
04:52:41|40710.69
04:52:42|40710.26
04:52:43|40710.26
04:52:44|40713.76
04:52:45|40713.88
04:52:45|40714.
04:52:47|40717.
04:52:48|40714.91
04:52:49|40714.91
04:52:50|40713.3
04:52:51|40715.69
04:52:52|40721.87
04:52:53|40725.58
04:52:53|40734.57
04:52:54|40734.53
04:52:56|40732.94
04:52:57|40734.17
04:52:58|40736.05
04:52:59|40736.3
04:53:00|40736.42
04:53:01|40734.67
04:53:01|40732.01
04:53:03|40734.08
04:53:04|40734.18
04:53:05|40732.59
04:53:06|40736.
04:53:06|40734.9
04:53:08|40732.3
04:53:08|40735.87
04:53:09|40728.01
04:53:11|40732.14
04:53:12|40730.88
04:53:13|40730.5
04:53:14|40731.45
04:53:15|40727.79
04:53:16|40729.57
04:53:17|40729.64
04:53:19|40728.39
04:53:20|40728.25
04:53:21|40729.63
04:53:22|40729.75
04:53:23|40729.75
04:53:24|40728.62
04:53:25|40726.06
04:53:26|40727.29
04:53:27|40725.
04:53:28|40725.64
04:53:29|40727.24
04:53:31|40725.1
04:53:32|40724.28
04:53:33|40725.1
04:53:34|40719.18
04:53:35|40718.05
04:53:37|40721.19
04:53:38|40718.69
04:53:38|40717.74
04:53:39|40718.68
04:53:41|40717.38
04:53:42|40712.81
04:53:43|40713.38
04:53:44|40711.61
04:53:44|40711.61
04:53:46|40714.01
04:53:48|40714.83
04:53:49|40712.86
04:53:50|40712.53
04:53:51|40713.76
04:53:51|40710.
04:53:53|40710.
04:53:53|40712.63
04:53:54|40712.28
04:53:55|40712.28
04:53:56|40708.37
04:53:57|40709.6
04:53:59|40711.3
04:54:00|40714.28
04:54:01|40722.37
04:54:02|40720.39
04:54:03|40717.08
04:54:05|40719.01
04:54:06|40717.97
04:54:06|40717.25
04:54:07|40717.57
04:54:08|40717.57
04:54:09|40717.45
04:54:11|40712.94
04:54:11|40712.54
04:54:13|40712.12
04:54:13|40712.
04:54:14|40712.
04:54:15|40713.76
04:54:16|40712.01
04:54:17|40713.15
04:54:19|40713.16
04:54:20|40714.57
04:54:21|40714.31
04:54:22|40714.
04:54:23|40714.
04:54:24|40718.
04:54:26|40714.67
04:54:27|40714.67
04:54:27|40715.46
04:54:29|40715.46
04:54:30|40718.12
04:54:31|40716.35
04:54:32|40717.26
04:54:33|40716.98
04:54:34|40716.72
04:54:35|40718.8
04:54:36|40719.18
04:54:37|40717.18
04:54:38|40712.5
04:54:39|40714.62
04:54:41|40712.5
04:54:42|40713.76
04:54:43|40716.22
04:54:43|40716.22
04:54:45|40716.22
04:54:45|40716.22
04:54:46|40714.62
04:54:47|40714.62
04:54:49|40713.76
04:54:50|40714.01
04:54:51|40714.01
04:54:52|40714.01
04:54:54|40712.5
04:54:55|40713.72
04:54:55|40713.72
04:54:56|40712.
04:54:57|40712.12
04:54:58|40712.12
04:54:59|40712.12
04:55:00|40715.61
04:55:01|40715.22
04:55:02|40713.08
04:55:04|40715.19
04:55:05|40706.
04:55:06|40707.01
04:55:07|40706.75
04:55:08|40709.35
04:55:09|40707.74
04:55:10|40707.74
04:55:11|40702.48
04:55:12|40705.27
04:55:13|40705.25
04:55:14|40705.25
04:55:15|40702.62
04:55:16|40703.99
04:55:17|40703.98
04:55:18|40703.92
04:55:19|40703.72
04:55:20|40703.95
04:55:22|40698.
04:55:23|40696.82
04:55:24|40696.3
04:55:25|40697.9
04:55:27|40697.91
04:55:28|40697.91
04:55:29|40696.61
04:55:30|40697.34
04:55:31|40697.46
04:55:32|40698.74
04:55:33|40700.23
04:55:34|40700.
04:55:34|40706.26
04:55:36|40706.02
04:55:36|40707.61
04:55:38|40706.31
04:55:39|40708.31
04:55:40|40706.12
04:55:41|40706.16
04:55:42|40708.57
04:55:43|40702.17
04:55:44|40702.17
04:55:45|40703.56
04:55:46|40703.56
04:55:47|40701.06
04:55:48|40702.
04:55:49|40702.77
04:55:50|40700.79
04:55:51|40698.18
04:55:52|40697.46
04:55:53|40695.
04:55:54|40696.05
04:55:55|40698.05
04:55:56|40694.
04:55:57|40693.43
04:55:58|40693.12
04:55:59|40692.33
04:56:00|40693.76
04:56:01|40695.47
04:56:02|40694.07
04:56:03|40694.16
04:56:04|40696.01
04:56:05|40699.26
04:56:06|40698.5
04:56:07|40702.77
04:56:08|40698.56
04:56:09|40698.78
04:56:10|40698.52
04:56:11|40698.52
04:56:12|40698.16
04:56:13|40696.93
04:56:14|40697.06
04:56:15|40700.52
04:56:16|40699.35
04:56:17|40699.75
04:56:18|40701.46
04:56:19|40700.86
04:56:20|40698.12
04:56:22|40696.31
04:56:23|40699.77
04:56:24|40699.56
04:56:25|40698.6
04:56:26|40700.23
04:56:27|40699.34
04:56:28|40699.34
04:56:29|40701.09
04:56:30|40702.23
04:56:31|40701.09
04:56:32|40701.09
04:56:33|40701.09
04:56:34|40699.86
04:56:35|40705.48
04:56:36|40705.36
04:56:37|40705.36
04:56:39|40705.36
04:56:40|40702.91
04:56:41|40702.91
04:56:41|40702.78
04:56:43|40702.69
04:56:44|40700.24
04:56:45|40700.08
04:56:46|40700.38
04:56:47|40702.09
04:56:47|40700.27
04:56:49|40700.77
04:56:50|40701.3
04:56:51|40702.68
04:56:51|40700.3
04:56:53|40700.3
04:56:53|40700.39
04:56:54|40702.
04:56:56|40704.
04:56:57|40704.83
04:56:58|40702.01
04:56:58|40702.01
04:57:00|40701.77
04:57:01|40703.16
04:57:02|40700.21
04:57:03|40701.52
04:57:04|40700.
04:57:05|40692.01
04:57:06|40696.36
04:57:07|40698.03
04:57:08|40696.29
04:57:09|40696.
04:57:10|40696.54
04:57:11|40696.78
04:57:12|40694.09
04:57:13|40693.96
04:57:14|40696.16
04:57:16|40696.48
04:57:16|40696.48
04:57:17|40696.48
04:57:18|40696.48
04:57:19|40696.48
04:57:20|40696.48
04:57:22|40696.48
04:57:24|40696.33
04:57:25|40696.33
04:57:26|40705.79
04:57:27|40704.
04:57:28|40702.66
04:57:28|40703.47
04:57:29|40703.47
04:57:31|40703.47
04:57:31|40703.47
04:57:33|40704.02
04:57:34|40705.01
04:57:35|40705.88
04:57:35|40706.38
04:57:36|40707.2
04:57:37|40703.88
04:57:38|40704.6
04:57:39|40704.6
04:57:40|40704.6
04:57:41|40711.6
04:57:42|40711.59
04:57:43|40709.62
04:57:45|40710.01
04:57:46|40710.01
04:57:47|40710.01
04:57:47|40710.01
04:57:49|40714.
04:57:50|40712.82
04:57:51|40716.
04:57:52|40716.09
04:57:53|40716.38
04:57:54|40715.1
04:57:56|40716.37
04:57:56|40716.12
04:57:57|40717.37
04:57:58|40719.
04:57:59|40715.82
04:58:00|40716.66
04:58:01|40717.45
04:58:02|40713.87
04:58:03|40713.88
04:58:05|40714.99
04:58:05|40713.98
04:58:06|40713.99
04:58:07|40713.82
04:58:09|40706.78
04:58:09|40710.13
04:58:11|40711.52
04:58:11|40711.3
04:58:13|40708.12
04:58:14|40710.38
04:58:14|40709.88
04:58:16|40709.48
04:58:17|40707.66
04:58:17|40708.82
04:58:19|40710.38
04:58:19|40710.38
04:58:20|40708.84
04:58:21|40709.74
04:58:23|40702.16
04:58:24|40705.03
04:58:26|40703.81
04:58:27|40702.15
04:58:28|40703.92
04:58:29|40704.02
04:58:30|40705.28
04:58:31|40704.01
04:58:32|40704.88
04:58:33|40704.89
04:58:34|40704.89
04:58:35|40704.59
04:58:36|40704.59
04:58:37|40706.23
04:58:38|40706.23
04:58:40|40706.23
04:58:40|40703.86
04:58:41|40703.87
04:58:42|40703.87
04:58:44|40705.03
04:58:45|40706.98
04:58:46|40706.98
04:58:47|40704.47
04:58:48|40701.39
04:58:49|40703.44
04:58:51|40701.03
04:58:52|40702.52
04:58:52|40700.74
04:58:53|40698.04
04:58:54|40699.39
04:58:56|40698.04
04:58:56|40696.83
04:58:57|40701.82
04:58:58|40699.
04:59:00|40699.
04:59:00|40698.57
04:59:02|40700.75
04:59:03|40698.56
04:59:03|40701.87
04:59:05|40701.61
04:59:06|40701.33
04:59:06|40698.56
04:59:07|40698.52
04:59:08|40698.52
04:59:09|40699.33
04:59:11|40699.33
04:59:11|40699.33
04:59:13|40699.33
04:59:13|40699.85
04:59:15|40700.79
04:59:15|40700.23
04:59:17|40700.23
04:59:18|40702.26
04:59:19|40702.26
04:59:19|40699.71
04:59:20|40700.23
04:59:22|40700.1
04:59:22|40700.34
04:59:26|40700.53
04:59:27|40700.66
04:59:27|40711.11
04:59:28|40710.04
04:59:29|40710.04
04:59:31|40711.12
04:59:32|40710.36
04:59:33|40710.86
04:59:34|40710.86
04:59:34|40710.07
04:59:36|40710.07
04:59:37|40710.66
04:59:38|40710.66
04:59:38|40710.56
04:59:39|40710.64
04:59:41|40710.61
04:59:42|40710.62
04:59:43|40711.51
04:59:44|40710.67
04:59:45|40710.67
04:59:46|40709.21
04:59:47|40708.86
04:59:48|40708.86
04:59:49|40708.86
04:59:50|40710.07
04:59:51|40709.98
04:59:52|40709.98
04:59:53|40709.98
04:59:54|40708.99
04:59:55|40709.64
04:59:56|40709.64
04:59:57|40710.31
04:59:58|40709.64
04:59:59|40710.03
05:00:00|40710.01
05:00:01|40709.64
05:00:02|40720.44
05:00:04|40720.39
05:00:04|40724.29
05:00:06|40720.
05:00:07|40728.01
05:00:08|40728.
05:00:09|40724.
05:00:10|40720.
05:00:11|40723.28
05:00:12|40722.79
05:00:13|40720.
05:00:14|40716.
05:00:15|40717.57
05:00:16|40717.47
05:00:17|40716.42
05:00:18|40716.48
05:00:19|40716.48
05:00:20|40716.27
05:00:21|40717.69
05:00:22|40717.69
05:00:23|40717.69
05:00:24|40716.72
05:00:26|40720.56
05:00:27|40720.01
05:00:28|40720.3
05:00:29|40718.25
05:00:30|40714.9
05:00:31|40717.38
05:00:32|40716.7
05:00:33|40716.94
05:00:34|40717.61
05:00:35|40718.
05:00:37|40716.73
05:00:37|40718.09
05:00:39|40718.
05:00:39|40718.37
05:00:41|40717.48
05:00:41|40718.39
05:00:43|40718.39
05:00:43|40718.68
05:00:45|40718.
05:00:45|40717.45
05:00:46|40717.17
05:00:48|40716.98
05:00:49|40714.55
05:00:50|40714.99
05:00:50|40714.13
05:00:51|40717.93
05:00:53|40716.89
05:00:54|40714.66
05:00:55|40715.65
05:00:56|40715.96
05:00:57|40714.99
05:00:59|40722.92
05:00:59|40724.83
05:01:01|40723.53
05:01:01|40722.3
05:01:02|40725.
05:01:03|40725.
05:01:05|40723.58
05:01:06|40724.62
05:01:07|40729.72
05:01:07|40730.18
05:01:09|40728.93
05:01:09|40727.86
05:01:10|40730.04
05:01:12|40732.37
05:01:12|40732.12
05:01:14|40733.7
05:01:15|40729.76
05:01:16|40732.
05:01:17|40732.
05:01:18|40733.75
05:01:19|40727.94
05:01:20|40729.82
05:01:20|40727.08
05:01:22|40721.56
05:01:23|40714.4
05:01:24|40715.11
05:01:24|40720.53
05:01:27|40720.68
05:01:27|40721.37
05:01:28|40719.81
05:01:30|40721.14
05:01:31|40722.37
05:01:31|40719.49
05:01:32|40718.29
05:01:34|40716.42
05:01:35|40717.96
05:01:36|40717.72
05:01:36|40717.45
05:01:37|40716.82
05:01:39|40714.99
05:01:40|40715.79
05:01:41|40717.27
05:01:41|40715.95
05:01:42|40717.46
05:01:44|40715.98
05:01:44|40718.05
05:01:46|40720.5
05:01:47|40722.
05:01:48|40722.
05:01:49|40721.
05:01:50|40720.19
05:01:50|40719.93
05:01:52|40717.98
05:01:53|40717.85
05:01:54|40719.35
05:01:55|40717.61
05:01:56|40717.61
05:01:57|40717.03
05:01:57|40717.62
05:01:58|40716.95
05:02:01|40718.
05:02:02|40718.6
05:02:02|40719.86
05:02:03|40720.
05:02:04|40721.71
05:02:05|40717.48
05:02:06|40727.73
05:02:07|40728.28
05:02:08|40724.79
05:02:09|40729.57
05:02:10|40729.96
05:02:12|40727.25
05:02:13|40726.06
05:02:13|40727.56
05:02:15|40727.56
05:02:15|40727.56
05:02:17|40727.29
05:02:17|40726.48
05:02:19|40726.48
05:02:21|40732.21
05:02:21|40732.45
05:02:22|40732.19
05:02:23|40737.35
05:02:24|40734.89
05:02:25|40735.01
05:02:27|40741.97
05:02:29|40738.55
05:02:29|40754.12
05:02:30|40750.03
05:02:31|40749.31
05:02:33|40741.45
05:02:33|40738.27
05:02:35|40738.27
05:02:36|40740.24
05:02:36|40742.41
05:02:37|40745.27
05:02:39|40742.49
05:02:40|40745.13
05:02:41|40747.13
05:02:42|40746.84
05:02:43|40743.38
05:02:44|40744.4
05:02:44|40744.4
05:02:46|40742.05
05:02:46|40744.5
05:02:47|40745.5
05:02:49|40745.97
05:02:50|40746.99
05:02:50|40750.51
05:02:52|40751.58
05:02:53|40750.07
05:02:54|40752.4
05:02:55|40751.49
05:02:56|40751.63
05:02:57|40751.43
05:02:58|40752.95
05:02:59|40751.71
05:03:00|40749.43
05:03:01|40751.21
05:03:02|40751.34
05:03:03|40751.34
05:03:04|40748.01
05:03:05|40750.03
05:03:06|40750.15
05:03:07|40751.91
05:03:08|40752.91
05:03:09|40750.63
05:03:10|40749.98
05:03:11|40750.21
05:03:12|40749.43
05:03:13|40749.94
05:03:14|40748.2
05:03:15|40745.98
05:03:16|40743.86
05:03:17|40743.99
05:03:18|40745.36
05:03:19|40745.36
05:03:20|40743.98
05:03:21|40744.93
05:03:22|40747.84
05:03:23|40745.85
05:03:24|40747.6
05:03:25|40747.6
05:03:26|40745.74
05:03:27|40743.88
05:03:29|40745.99
05:03:30|40747.48
05:03:31|40748.
05:03:32|40747.08
05:03:33|40746.97
05:03:34|40746.92
05:03:36|40747.6
05:03:37|40747.61
05:03:38|40749.82
05:03:39|40746.97
05:03:40|40746.97
05:03:41|40748.53
05:03:42|40746.66
05:03:42|40746.66
05:03:43|40746.63
05:03:45|40748.01
05:03:46|40746.68
05:03:48|40751.98
05:03:49|40750.55
05:03:49|40748.67
05:03:50|40753.28
05:03:51|40750.66
05:03:52|40752.89
05:03:54|40749.86
05:03:55|40750.81
05:03:56|40750.01
05:03:57|40750.01
05:03:57|40751.98
05:03:58|40748.93
05:04:00|40753.12
05:04:00|40749.92
05:04:01|40750.63
05:04:02|40751.2
05:04:03|40751.2
05:04:04|40749.92
05:04:06|40746.06
05:04:06|40746.85
05:04:08|40747.99
05:04:08|40745.74
05:04:09|40746.55
05:04:10|40742.64
05:04:11|40733.44
05:04:12|40734.83
05:04:13|40734.54
05:04:15|40734.54
05:04:16|40735.24
05:04:17|40734.97
05:04:17|40732.38
05:04:19|40731.37
05:04:19|40731.37
05:04:21|40733.78
05:04:21|40727.98
05:04:22|40731.06
05:04:23|40728.36
05:04:24|40727.98
05:04:25|40720.01
05:04:26|40721.38
05:04:27|40722.
05:04:28|40723.16
05:04:30|40722.13
05:04:31|40721.53
05:04:32|40723.73
05:04:33|40723.99
05:04:33|40727.29
05:04:35|40725.22
05:04:36|40725.41
05:04:37|40724.98
05:04:38|40725.26
05:04:39|40725.4
05:04:40|40726.03
05:04:41|40726.03
05:04:42|40726.03
05:04:44|40726.53
05:04:44|40726.53
05:04:45|40727.73
05:04:47|40727.73
05:04:47|40726.76
05:04:49|40727.37
05:04:49|40726.19
05:04:50|40726.83
05:04:52|40726.51
05:04:52|40725.9
05:04:53|40722.84
05:04:55|40722.79
05:04:55|40723.99
05:04:56|40724.
05:04:58|40723.6
05:04:58|40723.88
05:05:00|40722.56
05:05:00|40722.63
05:05:01|40720.97
05:05:02|40722.
05:05:03|40719.77
05:05:04|40718.
05:05:05|40714.73
05:05:06|40717.05
05:05:07|40708.49
05:05:09|40709.21
05:05:09|40711.13
05:05:10|40709.29
05:05:11|40709.47
05:05:12|40710.62
05:05:13|40712.
05:05:14|40714.7
05:05:16|40717.99
05:05:17|40722.82
05:05:17|40720.49
05:05:19|40720.53
05:05:20|40724.93
05:05:21|40720.05
05:05:21|40723.1
05:05:23|40720.27
05:05:24|40720.79
05:05:24|40721.97
05:05:25|40720.37
05:05:26|40719.35
05:05:27|40721.83
05:05:29|40721.22
05:05:30|40713.99
05:05:32|40716.41
05:05:33|40721.49
05:05:33|40721.49
05:05:35|40721.49
05:05:35|40718.04
05:05:37|40719.6
05:05:37|40718.93
05:05:39|40719.91
05:05:40|40720.83
05:05:41|40720.83
05:05:42|40724.
05:05:43|40721.14
05:05:44|40719.91
05:05:45|40724.
05:05:46|40723.63
05:05:47|40723.63
05:05:48|40723.6
05:05:49|40722.37
05:05:51|40722.
05:05:51|40719.34
05:05:53|40721.96
05:05:54|40721.96
05:05:55|40720.22
05:05:55|40718.64
05:05:56|40711.47
05:05:57|40708.43
05:05:58|40711.6
05:05:59|40711.48
05:06:00|40707.23
05:06:02|40705.54
05:06:02|40706.5
05:06:04|40705.88
05:06:05|40703.8
05:06:05|40704.14
05:06:06|40703.65
05:06:08|40705.6
05:06:08|40700.16
05:06:09|40703.31
05:06:10|40701.68
05:06:12|40700.44
05:06:12|40702.81
05:06:14|40701.46
05:06:15|40701.46
05:06:16|40701.46
05:06:17|40701.87
05:06:18|40703.41
05:06:18|40702.09
05:06:20|40702.
05:06:21|40700.03
05:06:22|40700.5
05:06:23|40700.62
05:06:24|40702.01
05:06:25|40702.14
05:06:26|40703.77
05:06:27|40700.76
05:06:28|40703.53
05:06:29|40701.99
05:06:30|40703.92
05:06:32|40705.42
05:06:33|40703.99
05:06:34|40703.99
05:06:35|40701.65
05:06:36|40702.37
05:06:37|40702.37
05:06:38|40700.83
05:06:39|40702.63
05:06:40|40700.57
05:06:41|40705.15
05:06:42|40704.01
05:06:43|40705.93
05:06:44|40703.93
05:06:45|40703.93
05:06:46|40704.45
05:06:48|40703.08
05:06:48|40702.01
05:06:50|40700.69
05:06:51|40700.02
05:06:52|40702.76
05:06:53|40702.37
05:06:54|40700.34
05:06:55|40700.35
05:06:55|40699.89
05:06:57|40701.21
05:06:57|40700.7
05:06:59|40700.56
05:06:59|40700.13
05:07:01|40699.61
05:07:02|40700.3
05:07:03|40700.18
05:07:04|40699.38
05:07:05|40699.12
05:07:06|40698.29
05:07:07|40698.09
05:07:07|40698.09
05:07:09|40700.3
05:07:11|40698.99
05:07:11|40698.99
05:07:12|40700.09
05:07:13|40699.
05:07:14|40699.95
05:07:15|40698.02
05:07:16|40687.8
05:07:17|40685.48
05:07:18|40683.84
05:07:19|40688.74
05:07:20|40689.25
05:07:22|40686.77
05:07:22|40684.72
05:07:23|40688.18
05:07:24|40689.16
05:07:25|40689.36
05:07:26|40687.98
05:07:27|40685.31
05:07:29|40679.96
05:07:29|40683.24
05:07:30|40683.6
05:07:32|40683.31
05:07:34|40679.32
05:07:35|40680.55
05:07:35|40682.18
05:07:37|40682.39
05:07:37|40684.63
05:07:39|40683.25
05:07:39|40685.63
05:07:41|40683.44
05:07:41|40683.44
05:07:43|40683.44
05:07:43|40684.98
05:07:45|40684.98
05:07:45|40683.95
05:07:46|40683.95
05:07:47|40683.95
05:07:48|40686.67
05:07:49|40686.67
05:07:50|40686.54
05:07:52|40684.89
05:07:53|40686.7
05:07:54|40686.7
05:07:55|40686.7
05:07:56|40683.69
05:07:56|40683.45
05:07:58|40684.63
05:07:58|40685.47
05:07:59|40686.13
05:08:01|40684.24
05:08:02|40685.87
05:08:03|40685.87
05:08:04|40685.87
05:08:05|40683.78
05:08:06|40683.78
05:08:07|40681.98
05:08:08|40683.1
05:08:08|40683.58
05:08:10|40694.13
05:08:10|40697.64
05:08:12|40694.04
05:08:13|40696.
05:08:13|40692.84
05:08:15|40692.84
05:08:16|40695.34
05:08:17|40697.84
05:08:18|40694.59
05:08:18|40699.37
05:08:20|40699.57
05:08:21|40700.16
05:08:22|40699.88
05:08:22|40698.55
05:08:23|40699.99
05:08:24|40699.99
05:08:26|40701.99
05:08:27|40701.55
05:08:27|40701.55
05:08:28|40703.35
05:08:30|40702.58
05:08:31|40701.17
05:08:32|40699.22
05:08:34|40697.77
05:08:34|40703.17
05:08:36|40703.88
05:08:37|40703.52
05:08:38|40705.29
05:08:38|40704.26
05:08:39|40710.07
05:08:41|40709.85
05:08:42|40716.79
05:08:43|40717.95
05:08:44|40717.28
05:08:45|40716.77
05:08:46|40717.16
05:08:47|40717.32
05:08:48|40717.15
05:08:49|40718.68
05:08:50|40717.99
05:08:51|40719.03
05:08:52|40721.99
05:08:53|40720.73
05:08:54|40724.57
05:08:55|40721.54
05:08:56|40721.95
05:08:57|40727.29
05:08:59|40727.32
05:09:00|40727.2
05:09:00|40727.98
05:09:02|40731.34
05:09:02|40728.27
05:09:03|40728.29
05:09:04|40731.34
05:09:06|40731.38
05:09:06|40727.02
05:09:07|40729.51
05:09:08|40729.51
05:09:09|40721.9
05:09:11|40725.15
05:09:12|40723.28
05:09:13|40723.87
05:09:14|40727.86
05:09:15|40727.21
05:09:16|40729.61
05:09:17|40726.17
05:09:18|40728.52
05:09:19|40728.52
05:09:20|40729.14
05:09:21|40727.88
05:09:22|40725.8
05:09:23|40722.34
05:09:24|40722.72
05:09:26|40717.45
05:09:26|40722.72
05:09:27|40722.23
05:09:28|40716.06
05:09:29|40718.06
05:09:31|40713.5
05:09:32|40717.18
05:09:33|40715.73
05:09:35|40719.99
05:09:36|40723.91
05:09:37|40723.77
05:09:39|40726.
05:09:39|40724.82
05:09:41|40724.
05:09:41|40721.33
05:09:43|40720.
05:09:43|40721.75
05:09:44|40722.01
05:09:45|40722.01
05:09:47|40725.28
05:09:48|40720.88
05:09:49|40722.56
05:09:49|40722.56
05:09:50|40719.78
05:09:53|40722.8
05:09:53|40733.11
05:09:55|40730.93
05:09:56|40733.58
05:09:56|40731.83
05:09:57|40730.7
05:09:58|40731.49
05:09:59|40731.49
05:10:01|40732.26
05:10:01|40728.52
05:10:02|40729.96
05:10:03|40729.3
05:10:04|40730.86
05:10:05|40728.98
05:10:07|40725.74
05:10:07|40725.99
05:10:08|40724.28
05:10:10|40726.02
05:10:10|40725.85
05:10:12|40724.93
05:10:13|40722.63
05:10:13|40725.28
05:10:14|40720.64
05:10:16|40720.07
05:10:16|40718.12
05:10:17|40720.05
05:10:18|40719.91
05:10:19|40719.91
05:10:20|40718.
05:10:21|40720.99
05:10:22|40722.09
05:10:23|40720.53
05:10:24|40720.76
05:10:26|40721.37
05:10:26|40721.37
05:10:28|40720.96
05:10:28|40723.13
05:10:29|40720.34
05:10:31|40721.46
05:10:32|40718.54
05:10:33|40722.53
05:10:34|40719.39
05:10:35|40717.68
05:10:37|40721.62
05:10:37|40721.93
05:10:39|40720.16
05:10:40|40721.38
05:10:41|40722.
05:10:42|40721.14
05:10:43|40720.38
05:10:44|40719.46
05:10:45|40716.79
05:10:46|40698.5
05:10:47|40700.23
05:10:49|40705.71
05:10:49|40703.86
05:10:50|40703.5
05:10:51|40703.66
05:10:52|40702.
05:10:53|40702.65
05:10:54|40707.02
05:10:55|40704.59
05:10:57|40707.99
05:10:58|40704.59
05:10:58|40703.9
05:10:59|40699.28
05:11:00|40700.53
05:11:02|40698.49
05:11:02|40698.42
05:11:04|40700.28
05:11:05|40696.97
05:11:06|40696.7
05:11:07|40694.63
05:11:07|40694.7
05:11:09|40692.6
05:11:10|40693.11
05:11:11|40691.33
05:11:12|40691.81
05:11:13|40689.19
05:11:14|40686.44
05:11:14|40689.84
05:11:16|40687.94
05:11:17|40686.31
05:11:18|40688.01
05:11:19|40686.31
05:11:20|40686.12
05:11:20|40687.49
05:11:22|40695.02
05:11:22|40695.79
05:11:24|40692.16
05:11:24|40691.53
05:11:26|40691.53
05:11:26|40690.02
05:11:28|40690.02
05:11:29|40691.63
05:11:30|40692.15
05:11:31|40691.65
05:11:32|40691.65
05:11:34|40691.43
05:11:34|40688.26
05:11:35|40688.13
05:11:37|40686.71
05:11:38|40682.66
05:11:39|40682.66
05:11:40|40684.25
05:11:41|40684.12
05:11:42|40682.25
05:11:43|40682.25
05:11:44|40685.99
05:11:45|40685.3
05:11:46|40685.29
05:11:47|40684.25
05:11:48|40683.87
05:11:49|40683.02
05:11:50|40684.02
05:11:51|40684.03
05:11:53|40686.51
05:11:53|40684.28
05:11:54|40676.87
05:11:55|40677.17
05:11:56|40678.47
05:11:58|40677.86
05:11:58|40677.6
05:12:00|40677.19
05:12:01|40679.99
05:12:02|40681.72
05:12:03|40681.48
05:12:03|40680.17
05:12:05|40677.88
05:12:06|40679.25
05:12:08|40680.15
05:12:09|40680.15
05:12:09|40676.52
05:12:11|40676.52
05:12:11|40679.06
05:12:12|40676.75
05:12:14|40676.75
05:12:14|40678.
05:12:16|40680.09
05:12:17|40679.8
05:12:18|40676.49
05:12:20|40677.38
05:12:20|40675.84
05:12:22|40674.41
05:12:22|40666.01
05:12:23|40667.96
05:12:25|40666.3
05:12:26|40669.4
05:12:27|40671.99
05:12:28|40671.99
05:12:29|40672.11
05:12:31|40669.99
05:12:31|40668.79
05:12:32|40669.88
05:12:33|40666.09
05:12:34|40666.09
05:12:36|40664.36
05:12:36|40667.86
05:12:38|40664.44
05:12:39|40663.84
05:12:40|40660.48
05:12:42|40660.25
05:12:43|40659.39
05:12:44|40654.13
05:12:45|40659.72
05:12:46|40659.14
05:12:47|40657.93
05:12:47|40654.
05:12:49|40655.85
05:12:49|40656.
05:12:51|40655.38
05:12:52|40655.52
05:12:53|40653.15
05:12:54|40653.15
05:12:56|40652.
05:12:56|40650.
05:12:57|40649.97
05:12:58|40649.88
05:13:00|40649.88
05:13:01|40649.88
05:13:02|40650.
05:13:03|40649.89
05:13:04|40649.24
05:13:06|40649.38
05:13:06|40649.85
05:13:07|40653.35
05:13:09|40651.23
05:13:09|40651.23
05:13:10|40651.99
05:13:12|40651.1
05:13:12|40650.95
05:13:14|40651.74
05:13:15|40651.74
05:13:15|40650.81
05:13:16|40645.38
05:13:17|40644.81
05:13:18|40644.68
05:13:19|40644.43
05:13:20|40644.43
05:13:22|40644.17
05:13:22|40643.19
05:13:26|40644.12
05:13:27|40644.12
05:13:28|40640.37
05:13:29|40639.6
05:13:30|40639.6
05:13:32|40643.17
05:13:33|40640.01
05:13:33|40641.12
05:13:34|40641.12
05:13:35|40641.12
05:13:37|40636.98
05:13:38|40638.92
05:13:39|40641.74
05:13:41|40640.11
05:13:42|40640.85
05:13:43|40640.85
05:13:44|40640.85
05:13:45|40640.72
05:13:46|40641.16
05:13:48|40635.23
05:13:49|40635.35
05:13:49|40635.69
05:13:51|40636.15
05:13:51|40635.01
05:13:52|40634.
05:13:54|40635.52
05:13:54|40635.52
05:13:55|40632.01
05:13:57|40634.62
05:13:58|40635.98
05:13:59|40637.19
05:14:00|40638.
05:14:01|40642.16
05:14:02|40640.12
05:14:03|40641.95
05:14:04|40641.24
05:14:05|40645.71
05:14:06|40642.01
05:14:07|40642.26
05:14:08|40643.94
05:14:09|40643.29
05:14:12|40642.
05:14:12|40644.14
05:14:13|40642.69
05:14:15|40643.11
05:14:15|40642.13
05:14:16|40643.88
05:14:17|40636.54
05:14:19|40637.78
05:14:19|40637.13
05:14:20|40639.09
05:14:21|40639.08
05:14:23|40636.44
05:14:23|40634.68
05:14:24|40637.34
05:14:25|40637.34
05:14:26|40636.65
05:14:27|40634.9
05:14:28|40636.11
05:14:30|40635.95
05:14:30|40631.98
05:14:31|40633.02
05:14:32|40632.18
05:14:33|40632.27
05:14:35|40632.89
05:14:35|40640.08
05:14:36|40639.52
05:14:37|40638.52
05:14:39|40644.32
05:14:40|40640.54
05:14:41|40643.85
05:14:42|40644.
05:14:43|40649.26
05:14:44|40647.81
05:14:46|40645.43
05:14:47|40651.25
05:14:48|40647.44
05:14:49|40655.79
05:14:49|40656.46
05:14:51|40654.04
05:14:52|40651.98
05:14:53|40653.99
05:14:54|40655.73
05:14:55|40652.89
05:14:57|40654.14
05:14:58|40655.55
05:14:58|40652.66
05:15:00|40651.09
05:15:01|40650.76
05:15:01|40651.03
05:15:03|40656.75
05:15:03|40653.45
05:15:04|40647.66
05:15:05|40642.1
05:15:06|40643.24
05:15:08|40639.79
05:15:09|40639.18
05:15:09|40638.13
05:15:10|40643.61
05:15:12|40643.99
05:15:13|40640.
05:15:13|40636.03
05:15:15|40635.96
05:15:15|40637.88
05:15:16|40636.53
05:15:17|40636.53
05:15:18|40636.53
05:15:19|40637.08
05:15:20|40629.49
05:15:22|40631.24
05:15:22|40630.09
05:15:23|40633.68
05:15:24|40636.58
05:15:26|40641.59
05:15:26|40641.2
05:15:27|40640.38
05:15:29|40639.45
05:15:30|40639.45
05:15:31|40639.45
05:15:31|40641.
05:15:32|40641.26
05:15:34|40639.14
05:15:35|40645.87
05:15:35|40645.75
05:15:37|40643.74
05:15:37|40654.
05:15:39|40655.1
05:15:39|40652.78
05:15:42|40652.46
05:15:43|40654.32
05:15:44|40652.96
05:15:46|40655.23
05:15:46|40654.
05:15:48|40656.25
05:15:49|40660.76
05:15:50|40659.89
05:15:50|40657.72
05:15:52|40657.72
05:15:53|40657.72
05:15:54|40664.03
05:15:55|40665.25
05:15:55|40668.09
05:15:56|40668.9
05:15:58|40666.04
05:15:59|40664.53
05:15:59|40664.92
05:16:00|40668.9
05:16:02|40670.13
05:16:03|40670.42
05:16:04|40677.15
05:16:05|40680.69
05:16:06|40680.57
05:16:07|40679.32
05:16:08|40684.61
05:16:09|40681.28
05:16:10|40685.11
05:16:11|40684.8
05:16:12|40689.91
05:16:13|40689.75
05:16:14|40686.73
05:16:15|40686.76
05:16:16|40687.93
05:16:17|40690.
05:16:19|40691.04
05:16:19|40691.75
05:16:21|40690.32
05:16:21|40691.99
05:16:22|40693.58
05:16:24|40691.63
05:16:25|40695.88
05:16:25|40697.51
05:16:27|40698.42
05:16:28|40694.28
05:16:29|40697.72
05:16:30|40696.
05:16:30|40696.
05:16:31|40694.64
05:16:32|40694.64
05:16:34|40698.65
05:16:34|40697.78
05:16:35|40697.64
05:16:36|40695.99
05:16:37|40695.87
05:16:38|40693.06
05:16:40|40698.
05:16:42|40697.78
05:16:42|40695.57
05:16:44|40697.6
05:16:45|40700.
05:16:46|40701.1
05:16:47|40701.1
05:16:48|40701.1
05:16:49|40699.
05:16:50|40700.
05:16:51|40700.
05:16:52|40698.04
05:16:53|40698.04
05:16:54|40697.78
05:16:55|40697.74
05:16:56|40697.22
05:16:57|40697.04
05:16:58|40690.66
05:17:00|40691.12
05:17:00|40692.69
05:17:01|40688.27
05:17:02|40690.
05:17:04|40688.85
05:17:05|40690.47
05:17:05|40687.37
05:17:06|40696.17
05:17:07|40695.16
05:17:08|40696.01
05:17:10|40694.62
05:17:10|40687.43
05:17:11|40687.86
05:17:12|40698.54
05:17:13|40698.02
05:17:14|40698.81
05:17:16|40698.9
05:17:17|40691.62
05:17:17|40690.39
05:17:18|40690.39
05:17:20|40690.39
05:17:20|40690.39
05:17:21|40689.6
05:17:22|40686.42
05:17:23|40686.8
05:17:24|40682.42
05:17:25|40680.11
05:17:27|40678.81
05:17:28|40678.89
05:17:29|40683.08
05:17:30|40680.02
05:17:30|40680.56
05:17:31|40679.02
05:17:32|40680.56
05:17:33|40686.01
05:17:35|40684.74
05:17:36|40687.
05:17:37|40684.94
05:17:37|40685.48
05:17:38|40682.73
05:17:39|40679.94
05:17:40|40678.18
05:17:43|40677.05
05:17:43|40679.02
05:17:44|40673.01
05:17:46|40674.55
05:17:47|40675.22
05:17:47|40675.35
05:17:49|40675.35
05:17:50|40675.28
05:17:51|40675.96
05:17:52|40673.1
05:17:52|40671.95
05:17:54|40670.49
05:17:55|40666.02
05:17:56|40663.15
05:17:57|40660.79
05:17:58|40662.69
05:17:59|40664.52
05:18:00|40666.
05:18:01|40668.52
05:18:02|40676.87
05:18:03|40668.73
05:18:04|40671.08
05:18:05|40667.43
05:18:06|40668.2
05:18:07|40668.36
05:18:08|40671.47
05:18:10|40675.34
05:18:11|40673.11
05:18:12|40673.47
05:18:12|40675.37
05:18:13|40672.88
05:18:15|40672.88
05:18:16|40672.57
05:18:16|40678.23
05:18:18|40676.67
05:18:19|40676.94
05:18:19|40678.1
05:18:21|40677.96
05:18:22|40679.48
05:18:23|40679.48
05:18:24|40676.87
05:18:25|40679.33
05:18:26|40677.35
05:18:27|40674.05
05:18:28|40674.05
05:18:29|40674.05
05:18:31|40674.05
05:18:32|40674.04
05:18:33|40675.01
05:18:33|40676.87
05:18:34|40677.33
05:18:35|40677.42
05:18:37|40677.29
05:18:37|40677.29
05:18:38|40677.02
05:18:39|40677.02
05:18:41|40674.13
05:18:42|40673.86
05:18:43|40669.65
05:18:44|40668.01
05:18:45|40668.01
05:18:47|40672.28
05:18:48|40672.28
05:18:48|40672.28
05:18:49|40672.28
05:18:51|40672.28
05:18:52|40671.5
05:18:53|40669.04
05:18:54|40669.04
05:18:55|40662.71
05:18:55|40665.31
05:18:57|40665.05
05:18:58|40666.35
05:18:59|40667.03
05:19:00|40667.64
05:19:01|40669.46
05:19:02|40666.93
05:19:03|40666.93
05:19:04|40668.26
05:19:05|40668.26
05:19:06|40664.06
05:19:08|40667.57
05:19:09|40669.
05:19:11|40668.96
05:19:11|40668.26
05:19:13|40665.52
05:19:14|40658.41
05:19:15|40661.81
05:19:15|40663.65
05:19:16|40660.86
05:19:17|40663.35
05:19:18|40661.5
05:19:19|40660.83
05:19:20|40661.2
05:19:22|40658.63
05:19:22|40658.63
05:19:23|40656.13
05:19:24|40656.13
05:19:26|40653.79
05:19:26|40653.79
05:19:28|40655.8
05:19:28|40652.33
05:19:30|40652.29
05:19:31|40648.51
05:19:32|40647.25
05:19:32|40649.1
05:19:33|40645.68
05:19:34|40647.1
05:19:35|40653.45
05:19:37|40649.86
05:19:37|40649.87
05:19:38|40647.99
05:19:40|40649.61
05:19:40|40649.61
05:19:41|40649.61
05:19:43|40644.22
05:19:44|40646.91
05:19:46|40646.92
05:19:47|40649.7
05:19:48|40649.7
05:19:49|40649.7
05:19:50|40649.7
05:19:51|40656.03
05:19:51|40660.81
05:19:53|40659.91
05:19:54|40659.94
05:19:54|40661.55
05:19:56|40661.54
05:19:57|40661.96
05:19:58|40670.6
05:19:59|40673.85
05:19:59|40670.75
05:20:01|40670.16
05:20:02|40670.4
05:20:03|40668.74
05:20:04|40672.43
05:20:04|40673.76
05:20:06|40674.29
05:20:08|40677.04
05:20:08|40675.28
05:20:09|40675.28
05:20:10|40682.04
05:20:11|40673.51
05:20:12|40672.
05:20:13|40673.33
05:20:14|40675.15
05:20:15|40679.72
05:20:16|40679.54
05:20:18|40678.84
05:20:19|40684.25
05:20:20|40681.99
05:20:20|40679.49
05:20:21|40676.
05:20:22|40674.19
05:20:24|40676.66
05:20:24|40674.85
05:20:25|40676.72
05:20:26|40680.57
05:20:27|40682.49
05:20:28|40680.85
05:20:30|40685.31
05:20:31|40686.4
05:20:32|40682.47
05:20:33|40689.99
05:20:34|40689.86
05:20:34|40686.95
05:20:36|40688.47
05:20:37|40686.32
05:20:38|40686.57
05:20:39|40689.24
05:20:40|40687.45
05:20:41|40687.61
05:20:43|40689.57
05:20:43|40686.79
05:20:44|40685.48
05:20:45|40690.16
05:20:47|40695.95
05:20:49|40695.28
05:20:49|40696.18
05:20:51|40699.56
05:20:52|40700.29
05:20:52|40698.34
05:20:53|40698.32
05:20:55|40699.99
05:20:55|40701.68
05:20:56|40703.56
05:20:58|40701.99
05:20:59|40701.27
05:20:59|40703.57
05:21:01|40703.73
05:21:01|40701.73
05:21:03|40701.86
05:21:03|40703.55
05:21:04|40705.51
05:21:06|40706.31
05:21:07|40709.13
05:21:07|40707.11
05:21:08|40707.24
05:21:10|40706.39
05:21:10|40707.37
05:21:12|40707.61
05:21:12|40707.49
05:21:14|40707.92
05:21:15|40708.
05:21:15|40706.94
05:21:16|40700.03
05:21:17|40703.06
05:21:19|40701.99
05:21:20|40701.35
05:21:21|40698.43
05:21:22|40698.43
05:21:23|40698.
05:21:23|40698.
05:21:24|40700.43
05:21:26|40701.47
05:21:27|40706.53
05:21:28|40706.53
05:21:29|40704.58
05:21:29|40704.58
05:21:30|40706.03
05:21:32|40706.48
05:21:33|40705.54
05:21:34|40708.28
05:21:34|40708.16
05:21:36|40711.31
05:21:37|40715.85
05:21:38|40712.04
05:21:39|40713.81
05:21:40|40712.02
05:21:40|40713.93
05:21:42|40712.41
05:21:42|40714.03
05:21:44|40714.03
05:21:44|40714.03
05:21:46|40714.3
05:21:48|40713.98
05:21:49|40713.98
05:21:49|40716.36
05:21:51|40715.6
05:21:52|40720.3
05:21:53|40718.4
05:21:54|40720.84
05:21:55|40723.26
05:21:56|40724.64
05:21:57|40725.04
05:21:58|40724.33
05:21:59|40726.01
05:22:00|40733.23
05:22:01|40730.08
05:22:02|40730.
05:22:03|40729.8
05:22:04|40732.83
05:22:05|40728.47
05:22:06|40728.28
05:22:07|40725.02
05:22:08|40726.69
05:22:09|40728.97
05:22:11|40729.36
05:22:12|40728.35
05:22:13|40733.45
05:22:13|40736.03
05:22:14|40732.42
05:22:15|40734.29
05:22:16|40733.19
05:22:17|40734.28
05:22:18|40728.06
05:22:20|40729.32
05:22:20|40728.11
05:22:22|40729.48
05:22:22|40730.52
05:22:23|40731.49
05:22:25|40732.57
05:22:25|40734.16
05:22:27|40734.29
05:22:27|40738.13
05:22:28|40736.31
05:22:30|40736.82
05:22:30|40736.12
05:22:31|40735.49
05:22:33|40734.01
05:22:33|40735.55
05:22:34|40736.58
05:22:36|40736.59
05:22:36|40736.57
05:22:38|40738.53
05:22:38|40734.03
05:22:40|40734.03
05:22:40|40738.01
05:22:42|40737.14
05:22:42|40735.14
05:22:43|40734.01
05:22:44|40735.42
05:22:45|40735.42
05:22:47|40734.22
05:22:49|40737.
05:22:50|40736.05
05:22:51|40736.05
05:22:52|40736.21
05:22:52|40735.18
05:22:53|40730.31
05:22:54|40733.28
05:22:55|40730.19
05:22:57|40731.15
05:22:58|40731.43
05:22:58|40727.3
05:22:59|40728.25
05:23:01|40722.02
05:23:01|40725.62
05:23:03|40727.27
05:23:04|40725.84
05:23:05|40721.04
05:23:06|40721.17
05:23:07|40721.72
05:23:08|40721.6
05:23:09|40713.55
05:23:10|40713.37
05:23:11|40715.13
05:23:12|40715.04
05:23:13|40715.11
05:23:14|40715.11
05:23:15|40713.86
05:23:17|40714.44
05:23:17|40713.67
05:23:18|40712.
05:23:19|40710.25
05:23:21|40714.71
05:23:21|40713.63
05:23:22|40712.54
05:23:23|40712.54
05:23:24|40711.31
05:23:25|40713.8
05:23:27|40714.14
05:23:28|40713.99
05:23:28|40713.99
05:23:29|40712.84
05:23:30|40710.6
05:23:31|40710.1
05:23:32|40712.54
05:23:34|40710.71
05:23:34|40710.44
05:23:35|40710.44
05:23:37|40710.9
05:23:37|40710.44
05:23:39|40710.46
05:23:40|40711.99
05:23:40|40711.99
05:23:41|40709.45
05:23:42|40709.72
05:23:43|40703.58
05:23:45|40703.99
05:23:46|40707.15
05:23:47|40709.18
05:23:49|40705.6
05:23:49|40705.99
05:23:51|40706.1
05:23:52|40701.43
05:23:53|40703.59
05:23:54|40697.93
05:23:55|40703.08
05:23:55|40702.83
05:23:57|40702.84
05:23:57|40702.
05:23:59|40701.55
05:23:59|40699.59
05:24:00|40702.
05:24:02|40702.
05:24:03|40699.12
05:24:04|40699.01
05:24:04|40700.
05:24:05|40704.
05:24:07|40706.
05:24:08|40703.47
05:24:09|40703.6
05:24:10|40704.
05:24:11|40703.62
05:24:11|40703.26
05:24:13|40702.7
05:24:14|40702.7
05:24:15|40702.7
05:24:16|40703.94
05:24:17|40703.82
05:24:18|40703.82
05:24:19|40703.68
05:24:20|40707.75
05:24:21|40710.72
05:24:22|40718.
05:24:23|40721.99
05:24:24|40721.08
05:24:25|40724.78
05:24:25|40727.78
05:24:26|40728.
05:24:28|40723.34
05:24:29|40725.71
05:24:30|40722.56
05:24:31|40725.07
05:24:32|40725.61
05:24:33|40724.41
05:24:34|40723.87
05:24:35|40725.55
05:24:36|40722.19
05:24:37|40723.45
05:24:38|40721.15
05:24:39|40721.21
05:24:40|40721.21
05:24:41|40721.21
05:24:42|40718.39
05:24:43|40721.15
05:24:44|40719.18
05:24:45|40721.
05:24:46|40719.18
05:24:47|40718.69
05:24:48|40719.92
05:24:50|40718.96
05:24:51|40720.75
05:24:52|40720.75
05:24:53|40720.8
05:24:54|40721.99
05:24:56|40719.99
05:24:56|40718.
05:24:57|40719.21
05:24:59|40720.87
05:25:00|40716.85
05:25:01|40719.26
05:25:02|40716.2
05:25:03|40716.6
05:25:04|40717.73
05:25:05|40717.71
05:25:06|40726.03
05:25:07|40723.3
05:25:08|40723.33
05:25:09|40725.13
05:25:10|40720.92
05:25:11|40724.84
05:25:12|40724.82
05:25:13|40726.99
05:25:14|40722.03
05:25:16|40724.
05:25:16|40722.01
05:25:17|40721.11
05:25:18|40724.51
05:25:19|40722.72
05:25:20|40724.09
05:25:22|40722.38
05:25:23|40722.84
05:25:24|40722.05
05:25:24|40721.16
05:25:26|40708.
05:25:26|40702.7
05:25:28|40712.61
05:25:28|40717.5
05:25:29|40712.
05:25:30|40710.2
05:25:32|40708.87
05:25:33|40708.85
05:25:34|40708.85
05:25:35|40708.69
05:25:35|40703.71
05:25:36|40702.
05:25:37|40703.85
05:25:39|40704.14
05:25:39|40704.
05:25:40|40704.99
05:25:41|40703.93
05:25:43|40705.84
05:25:43|40702.69
05:25:44|40700.52
05:25:46|40701.99
05:25:47|40700.01
05:25:48|40699.88
05:25:48|40700.11
05:25:50|40698.12
05:25:51|40697.78
05:25:52|40694.56
05:25:53|40694.29
05:25:54|40696.95
05:25:55|40693.47
05:25:56|40693.47
05:25:57|40696.58
05:25:58|40695.32
05:25:59|40696.19
05:26:00|40697.78
05:26:01|40694.58
05:26:02|40697.69
05:26:03|40701.34
05:26:04|40697.06
05:26:06|40698.85
05:26:06|40697.59
05:26:07|40697.01
05:26:08|40698.
05:26:09|40698.
05:26:11|40705.38
05:26:11|40703.69
05:26:12|40703.86
05:26:13|40703.86
05:26:15|40701.6
05:26:16|40703.08
05:26:17|40703.08
05:26:17|40701.59
05:26:19|40703.93
05:26:20|40703.93
05:26:21|40705.36
05:26:21|40705.36
05:26:23|40705.36
05:26:23|40703.39
05:26:25|40703.93
05:26:26|40703.26
05:26:27|40704.59
05:26:28|40704.59
05:26:29|40704.59
05:26:30|40692.43
05:26:31|40694.38
05:26:32|40694.98
05:26:33|40694.5
05:26:34|40705.13
05:26:36|40705.28
05:26:37|40706.23
05:26:37|40705.4
05:26:38|40713.85
05:26:40|40714.81
05:26:40|40713.31
05:26:42|40713.72
05:26:42|40711.41
05:26:43|40712.97
05:26:45|40720.95
05:26:45|40725.83
05:26:46|40725.69
05:26:47|40723.6
05:26:48|40723.6
05:26:49|40723.19
05:26:51|40721.66
05:26:52|40718.63
05:26:54|40721.46
05:26:55|40720.
05:26:56|40722.88
05:26:57|40724.15
05:26:57|40725.56
05:26:59|40724.84
05:27:00|40725.15
05:27:01|40723.16
05:27:02|40723.86
05:27:03|40719.8
05:27:05|40718.12
05:27:05|40719.8
05:27:07|40719.8
05:27:08|40718.81
05:27:08|40715.
05:27:09|40719.73
05:27:10|40719.73
05:27:11|40717.57
05:27:12|40714.
05:27:13|40706.94
05:27:15|40706.01
05:27:16|40703.93
05:27:17|40703.4
05:27:18|40703.61
05:27:19|40704.06
05:27:20|40705.99
05:27:20|40704.01
05:27:21|40707.3
05:27:22|40709.84
05:27:23|40706.39
05:27:24|40706.78
05:27:25|40714.74
05:27:26|40712.17
05:27:27|40712.42
05:27:28|40714.9
05:27:30|40714.9
05:27:30|40712.81
05:27:32|40713.77
05:27:32|40713.3
05:27:33|40712.
05:27:35|40713.23
05:27:36|40709.79
05:27:37|40714.44
05:27:38|40713.77
05:27:39|40712.33
05:27:39|40712.33
05:27:41|40712.33
05:27:41|40712.54
05:27:42|40716.84
05:27:43|40716.65
05:27:45|40722.67
05:27:46|40719.59
05:27:47|40719.53
05:27:48|40721.81
05:27:49|40718.61
05:27:50|40718.81
05:27:52|40718.18
05:27:53|40717.46
05:27:54|40716.97
05:27:55|40720.15
05:27:55|40720.15
05:27:58|40719.57
05:27:58|40719.31
05:28:00|40719.48
05:28:01|40719.48
05:28:02|40718.39
05:28:03|40719.74
05:28:04|40717.45
05:28:04|40714.01
05:28:05|40714.01
05:28:06|40716.01
05:28:07|40714.56
05:28:09|40719.98
05:28:10|40720.02
05:28:11|40720.
05:28:11|40720.69
05:28:12|40717.99
05:28:14|40711.86
05:28:15|40713.3
05:28:15|40713.56
05:28:16|40715.61
05:28:17|40712.54
05:28:19|40714.
05:28:20|40713.87
05:28:21|40715.71
05:28:22|40713.83
05:28:23|40720.64
05:28:24|40720.64
05:28:25|40721.15
05:28:26|40722.38
05:28:27|40722.38
05:28:28|40718.9
05:28:29|40717.26
05:28:30|40720.34
05:28:31|40721.88
05:28:32|40721.35
05:28:33|40724.89
05:28:34|40724.
05:28:36|40725.62
05:28:37|40723.62
05:28:38|40721.43
05:28:38|40723.37
05:28:39|40721.88
05:28:41|40722.09
05:28:41|40721.15
05:28:42|40721.15
05:28:43|40721.16
05:28:44|40721.03
05:28:45|40719.51
05:28:47|40719.51
05:28:47|40718.46
05:28:48|40720.4
05:28:50|40718.63
05:28:50|40718.63
05:28:51|40722.95
05:28:53|40724.94
05:28:53|40729.29
05:28:55|40724.87
05:28:56|40725.99
05:28:58|40725.99
05:28:59|40727.08
05:29:00|40726.95
05:29:01|40725.23
05:29:02|40728.78
05:29:03|40728.92
05:29:04|40726.2
05:29:05|40727.97
05:29:06|40724.87
05:29:08|40722.52
05:29:09|40725.99
05:29:09|40723.21
05:29:11|40722.38
05:29:12|40723.66
05:29:12|40723.79
05:29:14|40720.45
05:29:15|40722.38
05:29:16|40721.28
05:29:17|40725.66
05:29:18|40723.89
05:29:18|40726.07
05:29:19|40723.98
05:29:20|40723.98
05:29:21|40725.96
05:29:23|40725.96
05:29:24|40726.
05:29:25|40727.17
05:29:25|40725.28
05:29:27|40725.28
05:29:28|40733.45
05:29:29|40733.12
05:29:30|40730.07
05:29:32|40729.63
05:29:32|40731.59
05:29:33|40728.15
05:29:34|40729.41
05:29:35|40730.16
05:29:37|40728.02
05:29:38|40728.02
05:29:38|40731.4
05:29:39|40728.53
05:29:40|40728.12
05:29:41|40728.12
05:29:42|40728.01
05:29:44|40728.01
05:29:44|40727.55
05:29:45|40727.55
05:29:46|40727.85
05:29:47|40726.55
05:29:48|40727.59
05:29:49|40729.29
05:29:50|40727.3
05:29:51|40728.52
05:29:53|40727.22
05:29:53|40738.82
05:29:55|40737.36
05:29:55|40738.92
05:29:58|40736.14
05:29:58|40737.05
05:29:59|40736.08
05:30:01|40736.08
05:30:02|40735.54
05:30:02|40735.7
05:30:03|40737.93
05:30:05|40736.2
05:30:07|40737.22
05:30:07|40739.45
05:30:09|40743.72
05:30:11|40746.01
05:30:12|40747.5
05:30:13|40748.02
05:30:15|40742.26
05:30:16|40748.29
05:30:17|40749.12
05:30:18|40746.15
05:30:20|40754.
05:30:21|40758.72
05:30:22|40754.95
05:30:22|40754.01
05:30:24|40740.01
05:30:24|40748.82
05:30:26|40749.33
05:30:27|40747.95
05:30:27|40750.83
05:30:28|40751.87
05:30:29|40750.
05:30:31|40752.05
05:30:31|40757.86
05:30:32|40758.3
05:30:33|40759.28
05:30:35|40760.34
05:30:36|40757.13
05:30:37|40756.25
05:30:38|40758.07
05:30:39|40756.25
05:30:40|40755.59
05:30:40|40761.81
05:30:41|40762.03
05:30:43|40762.02
05:30:43|40760.51
05:30:45|40760.13
05:30:45|40761.94
05:30:47|40761.94
05:30:48|40759.61
05:30:49|40759.16
05:30:50|40758.53
05:30:51|40756.7
05:30:53|40759.16
05:30:54|40758.92
05:30:54|40758.92
05:30:56|40755.59
05:30:57|40758.52
05:30:57|40750.49
05:30:58|40750.57
05:30:59|40752.99
05:31:01|40751.05
05:31:01|40751.17
05:31:02|40755.9
05:31:05|40754.36
05:31:06|40754.18
05:31:06|40752.67
05:31:08|40754.32
05:31:09|40748.77
05:31:10|40751.85
05:31:11|40749.6
05:31:12|40749.6
05:31:13|40747.36
05:31:14|40742.06
05:31:15|40740.38
05:31:18|40737.02
05:31:18|40735.65
05:31:20|40734.02
05:31:22|40734.12
05:31:23|40725.16
05:31:23|40726.
05:31:24|40723.4
05:31:26|40721.63
05:31:26|40723.26
05:31:27|40723.88
05:31:28|40722.95
05:31:29|40720.03
05:31:30|40718.
05:31:32|40716.19
05:31:33|40716.55
05:31:34|40719.75
05:31:34|40717.02
05:31:35|40712.04
05:31:36|40713.14
05:31:38|40714.11
05:31:39|40713.69
05:31:40|40710.74
05:31:41|40710.77
05:31:42|40710.71
05:31:42|40710.46
05:31:43|40710.37
05:31:44|40711.99
05:31:45|40711.96
05:31:47|40708.62
05:31:48|40704.17
05:31:49|40702.79
05:31:50|40702.91
05:31:51|40704.01
05:31:52|40704.16
05:31:53|40700.79
05:31:54|40702.02
05:31:55|40700.01
05:31:56|40699.9
05:31:57|40702.74
05:31:58|40702.74
05:32:00|40705.29
05:32:00|40702.26
05:32:02|40704.31
05:32:02|40704.31
05:32:03|40704.17
05:32:04|40702.98
05:32:06|40702.97
05:32:07|40710.38
05:32:08|40705.69
05:32:09|40711.34
05:32:10|40708.85
05:32:11|40709.8
05:32:12|40710.2
05:32:13|40704.55
05:32:14|40707.93
05:32:15|40710.03
05:32:17|40713.24
05:32:18|40712.63
05:32:18|40712.01
05:32:20|40714.32
05:32:20|40712.
05:32:21|40712.78
05:32:22|40712.72
05:32:23|40712.72
05:32:25|40715.26
05:32:25|40717.66
05:32:26|40715.1
05:32:27|40716.54
05:32:29|40717.98
05:32:30|40716.55
05:32:30|40718.2
05:32:31|40718.2
05:32:33|40713.99
05:32:34|40713.99
05:32:35|40712.03
05:32:36|40713.19
05:32:37|40713.72
05:32:38|40712.16
05:32:39|40713.32
05:32:39|40706.44
05:32:41|40705.98
05:32:42|40705.57
05:32:43|40705.57
05:32:44|40706.43
05:32:45|40705.7
05:32:46|40705.57
05:32:47|40704.01
05:32:48|40706.39
05:32:49|40706.39
05:32:50|40706.39
05:32:51|40706.76
05:32:52|40706.76
05:32:53|40702.94
05:32:54|40701.32
05:32:55|40704.56
05:32:56|40703.99
05:32:57|40702.81
05:32:58|40703.3
05:32:59|40703.3
05:33:00|40703.93
05:33:01|40703.3
05:33:02|40703.3
05:33:03|40701.7
05:33:04|40703.61
05:33:05|40703.61
05:33:06|40703.57
05:33:07|40704.39
05:33:08|40716.
05:33:10|40722.08
05:33:10|40725.
05:33:11|40727.87
05:33:12|40726.68
05:33:14|40728.4
05:33:15|40725.71
05:33:15|40725.71
05:33:17|40724.84
05:33:18|40724.51
05:33:19|40725.14
05:33:20|40725.14
05:33:21|40723.88
05:33:22|40723.46
05:33:22|40723.34
05:33:24|40718.51
05:33:26|40720.05
05:33:26|40713.77
05:33:28|40715.68
05:33:28|40715.69
05:33:29|40715.69
05:33:30|40712.64
05:33:32|40711.26
05:33:33|40711.86
05:33:33|40708.75
05:33:35|40709.89
05:33:35|40702.24
05:33:36|40705.65
05:33:38|40703.7
05:33:38|40705.59
05:33:39|40703.71
05:33:41|40703.96
05:33:42|40703.96
05:33:42|40707.2
05:33:44|40707.86
05:33:45|40707.86
05:33:46|40707.86
05:33:46|40706.39
05:33:48|40707.87
05:33:49|40707.
05:33:49|40707.77
05:33:50|40707.02
05:33:52|40707.02
05:33:52|40707.49
05:33:53|40704.72
05:33:54|40706.05
05:33:55|40705.1
05:33:57|40702.36
05:33:58|40705.22
05:33:59|40705.22
05:34:00|40710.12
05:34:00|40710.1
05:34:01|40704.2
05:34:03|40704.71
05:34:03|40705.16
05:34:05|40698.16
05:34:06|40697.31
05:34:08|40696.47
05:34:09|40700.29
05:34:10|40700.24
05:34:10|40700.04
05:34:12|40700.11
05:34:13|40700.
05:34:14|40701.91
05:34:16|40700.
05:34:16|40700.
05:34:18|40702.14
05:34:19|40713.12
05:34:20|40714.41
05:34:20|40710.39
05:34:22|40710.39
05:34:23|40714.01
05:34:23|40716.
05:34:25|40718.48
05:34:26|40724.38
05:34:27|40728.81
05:34:28|40735.95
05:34:29|40732.
05:34:30|40731.82
05:34:31|40731.86
05:34:31|40733.55
05:34:33|40732.64
05:34:34|40731.86
05:34:35|40733.03
05:34:36|40733.99
05:34:37|40729.19
05:34:38|40729.93
05:34:40|40727.99
05:34:40|40725.83
05:34:42|40718.23
05:34:42|40719.99
05:34:44|40721.66
05:34:44|40720.62
05:34:46|40721.66
05:34:47|40728.62
05:34:47|40723.95
05:34:48|40725.55
05:34:50|40725.92
05:34:50|40725.83
05:34:51|40725.99
05:34:53|40725.99
05:34:54|40728.58
05:34:54|40728.01
05:34:56|40728.01
05:34:57|40729.88
05:34:58|40738.
05:34:59|40735.62
05:35:00|40735.72
05:35:01|40733.85
05:35:02|40733.69
05:35:03|40734.19
05:35:04|40734.26
05:35:05|40733.94
05:35:06|40730.56
05:35:07|40728.5
05:35:09|40736.42
05:35:10|40739.86
05:35:10|40739.86
05:35:12|40736.01
05:35:13|40736.34
05:35:14|40738.37
05:35:15|40737.51
05:35:16|40733.45
05:35:18|40725.9
05:35:19|40726.92
05:35:20|40727.04
05:35:20|40727.02
05:35:21|40731.04
05:35:23|40730.51
05:35:24|40729.29
05:35:26|40729.48
05:35:27|40729.36
05:35:27|40729.73
05:35:29|40720.84
05:35:30|40723.31
05:35:30|40719.97
05:35:32|40711.63
05:35:32|40713.03
05:35:34|40710.5
05:35:36|40710.5
05:35:36|40711.75
05:35:38|40709.27
05:35:39|40716.6
05:35:40|40716.23
05:35:41|40721.36
05:35:41|40723.31
05:35:42|40726.27
05:35:44|40722.66
05:35:44|40722.93
05:35:47|40725.69
05:35:48|40723.41
05:35:48|40724.5
05:35:49|40727.21
05:35:51|40729.81
05:35:52|40728.05
05:35:52|40734.59
05:35:54|40731.41
05:35:55|40732.
05:35:56|40730.79
05:35:56|40729.88
05:35:58|40729.76
05:35:58|40727.3
05:36:00|40724.28
05:36:00|40725.54
05:36:01|40726.86
05:36:02|40726.86
05:36:03|40726.07
05:36:05|40724.96
05:36:05|40727.71
05:36:06|40732.
05:36:08|40730.6
05:36:10|40732.04
05:36:10|40732.
05:36:11|40730.25
05:36:12|40731.99
05:36:14|40730.
05:36:14|40730.
05:36:16|40729.88
05:36:17|40727.87
05:36:18|40728.86
05:36:18|40718.26
05:36:20|40718.
05:36:21|40718.02
05:36:22|40714.31
05:36:23|40721.82
05:36:24|40717.97
05:36:25|40718.69
05:36:26|40717.99
05:36:27|40720.1
05:36:28|40720.1
05:36:29|40720.1
05:36:30|40719.99
05:36:31|40717.12
05:36:32|40715.73
05:36:33|40717.26
05:36:34|40715.98
05:36:35|40712.82
05:36:36|40715.6
05:36:37|40716.13
05:36:38|40716.83
05:36:39|40717.06
05:36:40|40716.
05:36:41|40717.06
05:36:42|40715.
05:36:43|40715.
05:36:45|40707.95
05:36:45|40705.86
05:36:46|40704.98
05:36:47|40705.06
05:36:48|40705.48
05:36:49|40705.47
05:36:51|40705.63
05:36:52|40705.63
05:36:52|40707.49
05:36:53|40706.99
05:36:55|40705.12
05:36:55|40707.62
05:36:57|40707.62
05:36:57|40707.62
05:36:59|40707.62
05:36:59|40707.59
05:37:00|40707.47
05:37:02|40708.
05:37:03|40707.94
05:37:04|40711.97
05:37:04|40708.56
05:37:06|40712.
05:37:06|40712.77
05:37:07|40709.01
05:37:09|40707.64
05:37:11|40704.65
05:37:11|40705.29
05:37:13|40701.56
05:37:14|40697.04
05:37:15|40699.51
05:37:16|40699.15
05:37:17|40694.36
05:37:19|40694.42
05:37:19|40696.96
05:37:21|40698.65
05:37:22|40698.65
05:37:23|40697.51
05:37:23|40696.81
05:37:24|40697.7
05:37:26|40697.84
05:37:26|40694.37
05:37:28|40697.88
05:37:29|40697.47
05:37:29|40694.04
05:37:31|40694.04
05:37:31|40695.24
05:37:32|40696.77
05:37:33|40704.07
05:37:34|40700.02
05:37:35|40700.02
05:37:36|40697.64
05:37:37|40701.02
05:37:39|40701.02
05:37:39|40704.12
05:37:40|40704.
05:37:41|40705.16
05:37:43|40705.16
05:37:44|40706.3
05:37:45|40710.13
05:37:45|40712.
05:37:46|40712.
05:37:47|40712.
05:37:49|40710.2
05:37:49|40713.04
05:37:50|40708.08
05:37:51|40709.68
05:37:52|40708.21
05:37:53|40708.
05:37:55|40707.43
05:37:55|40707.43
05:37:57|40709.62
05:37:57|40706.77
05:37:59|40709.47
05:38:00|40708.9
05:38:00|40713.64
05:38:02|40712.4
05:38:02|40714.75
05:38:04|40716.77
05:38:05|40714.53
05:38:06|40715.65
05:38:06|40716.89
05:38:07|40717.86
05:38:09|40721.16
05:38:10|40719.24
05:38:12|40720.23
05:38:13|40721.98
05:38:14|40721.74
05:38:15|40721.73
05:38:16|40723.74
05:38:17|40723.77
05:38:18|40727.4
05:38:19|40723.99
05:38:20|40723.87
05:38:21|40721.71
05:38:22|40724.16
05:38:23|40724.16
05:38:24|40722.88
05:38:25|40724.
05:38:26|40724.94
05:38:28|40725.24
05:38:29|40727.66
05:38:30|40728.
05:38:31|40724.
05:38:31|40726.24
05:38:33|40725.03
05:38:34|40725.78
05:38:35|40726.07
05:38:36|40726.76
05:38:37|40726.77
05:38:39|40728.47
05:38:40|40729.99
05:38:41|40728.5
05:38:42|40727.3
05:38:43|40725.89
05:38:44|40724.84
05:38:45|40725.97
05:38:46|40728.86
05:38:47|40724.84
05:38:48|40724.94
05:38:50|40725.09
05:38:50|40722.35
05:38:51|40721.15
05:38:52|40722.04
05:38:53|40723.04
05:38:55|40721.04
05:38:56|40721.04
05:38:57|40721.04
05:38:58|40713.88
05:38:58|40714.09
05:39:00|40714.23
05:39:01|40715.9
05:39:02|40714.47
05:39:03|40714.62
05:39:04|40714.13
05:39:05|40712.54
05:39:06|40713.33
05:39:07|40709.91
05:39:08|40712.63
05:39:09|40712.75
05:39:11|40714.86
05:39:12|40711.44
05:39:14|40711.22
05:39:14|40709.87
05:39:15|40705.89
05:39:17|40706.54
05:39:18|40706.47
05:39:19|40706.26
05:39:20|40706.88
05:39:20|40707.62
05:39:23|40708.33
05:39:24|40707.23
05:39:24|40706.17
05:39:26|40708.66
05:39:27|40704.84
05:39:28|40707.24
05:39:29|40707.11
05:39:30|40708.
05:39:31|40707.1
05:39:32|40705.35
05:39:34|40701.86
05:39:35|40698.85
05:39:36|40697.84
05:39:37|40698.04
05:39:38|40695.01
05:39:38|40697.81
05:39:39|40698.33
05:39:41|40695.
05:39:42|40693.81
05:39:43|40693.81
05:39:43|40693.81
05:39:44|40693.81
05:39:45|40699.99
05:39:47|40697.86
05:39:47|40697.7
05:39:49|40698.25
05:39:50|40699.87
05:39:50|40699.87
05:39:52|40698.24
05:39:52|40698.24
05:39:54|40698.24
05:39:55|40699.06
05:39:56|40708.19
05:39:56|40711.99
05:39:57|40708.77
05:39:59|40708.85
05:40:00|40707.44
05:40:01|40709.36
05:40:02|40720.63
05:40:03|40719.99
05:40:04|40714.71
05:40:05|40717.71
05:40:07|40717.71
05:40:07|40717.71
05:40:08|40717.28
05:40:09|40717.28
05:40:10|40717.14
05:40:11|40720.
05:40:13|40716.63
05:40:14|40717.29
05:40:15|40717.29
05:40:17|40705.57
05:40:18|40705.17
05:40:19|40707.99
05:40:20|40707.65
05:40:21|40707.38
05:40:21|40706.08
05:40:23|40702.7
05:40:24|40701.79
05:40:25|40704.76
05:40:26|40705.77
05:40:27|40705.99
05:40:28|40701.38
05:40:29|40702.7
05:40:30|40702.7
05:40:31|40702.7
05:40:32|40702.7
05:40:33|40703.3
05:40:34|40701.59
05:40:35|40697.09
05:40:37|40697.79
05:40:37|40698.72
05:40:39|40697.11
05:40:40|40697.1
05:40:41|40693.43
05:40:42|40695.06
05:40:43|40694.24
05:40:44|40694.24
05:40:46|40694.8
05:40:47|40692.75
05:40:48|40695.99
05:40:48|40694.31
05:40:50|40695.44
05:40:51|40695.3
05:40:52|40695.15
05:40:54|40695.12
05:40:55|40691.23
05:40:56|40686.2
05:40:57|40685.91
05:40:58|40685.5
05:40:59|40687.94
05:40:59|40688.63
05:41:01|40694.01
05:41:01|40693.5
05:41:03|40692.39
05:41:04|40692.54
05:41:04|40693.86
05:41:06|40693.36
05:41:06|40693.36
05:41:13|40699.97
05:41:14|40699.97
05:41:15|40699.97
05:41:16|40700.05
05:41:17|40702.
05:41:19|40702.
05:41:19|40702.
05:41:20|40700.41
05:41:21|40702.77
05:41:22|40701.47
05:41:23|40709.71
05:41:25|40710.
05:41:25|40707.59
05:41:26|40706.04
05:41:28|40704.63
05:41:28|40703.56
05:41:30|40697.36
05:41:30|40700.
05:41:32|40699.32
05:41:32|40699.19
05:41:34|40697.66
05:41:34|40697.67
05:41:36|40701.4
05:41:36|40700.31
05:41:37|40700.58
05:41:38|40700.57
05:41:39|40699.48
05:41:40|40699.53
05:41:41|40699.53
05:41:43|40695.79
05:41:43|40699.63
05:41:45|40699.63
05:41:46|40699.63
05:41:47|40696.63
05:41:48|40696.15
05:41:48|40690.81
05:41:50|40688.97
05:41:51|40689.36
05:41:52|40687.68
05:41:53|40689.05
05:41:54|40691.98
05:41:55|40688.29
05:41:56|40688.29
05:41:57|40692.
05:41:57|40691.88
05:41:59|40692.5
05:42:00|40693.06
05:42:01|40690.73
05:42:01|40691.99
05:42:03|40695.2
05:42:04|40695.2
05:42:05|40696.43
05:42:06|40696.43
05:42:07|40694.8
05:42:08|40694.8
05:42:10|40700.57
05:42:11|40700.54
05:42:11|40703.93
05:42:13|40697.46
05:42:13|40701.57
05:42:15|40699.05
05:42:15|40699.22
05:42:16|40701.47
05:42:17|40703.94
05:42:18|40703.99
05:42:20|40703.99
05:42:21|40701.57
05:42:22|40701.57
05:42:22|40704.62
05:42:23|40704.62
05:42:24|40701.74
05:42:26|40703.84
05:42:26|40710.6
05:42:28|40713.18
05:42:28|40714.04
05:42:30|40715.19
05:42:31|40714.
05:42:32|40713.37
05:42:32|40712.95
05:42:34|40715.46
05:42:34|40717.88
05:42:35|40717.85
05:42:36|40713.09
05:42:38|40717.75
05:42:38|40714.07
05:42:39|40715.83
05:42:41|40711.58
05:42:42|40706.61
05:42:43|40705.68
05:42:44|40703.49
05:42:46|40704.2
05:42:47|40705.88
05:42:47|40706.39
05:42:49|40706.39
05:42:49|40705.84
05:42:50|40705.84
05:42:51|40705.84
05:42:53|40704.71
05:42:53|40703.93
05:42:54|40703.93
05:42:55|40701.47
05:42:56|40702.4
05:42:57|40705.16
05:42:58|40706.26
05:43:00|40708.02
05:43:01|40712.
05:43:02|40711.66
05:43:02|40710.2
05:43:03|40710.2
05:43:05|40712.51
05:43:06|40711.13
05:43:06|40714.23
05:43:08|40710.08
05:43:08|40718.34
05:43:10|40715.
05:43:11|40715.
05:43:12|40713.04
05:43:14|40714.03
05:43:14|40717.87
05:43:15|40717.87
05:43:16|40716.35
05:43:18|40716.35
05:43:18|40714.46
05:43:19|40715.5
05:43:21|40716.77
05:43:21|40715.11
05:43:22|40715.09
05:43:23|40714.37
05:43:25|40714.37
05:43:25|40715.49
05:43:26|40715.49
05:43:27|40715.79
05:43:28|40715.79
05:43:30|40712.54
05:43:31|40702.66
05:43:31|40704.23
05:43:32|40707.65
05:43:33|40707.65
05:43:35|40707.65
05:43:36|40707.65
05:43:37|40706.38
05:43:38|40707.95
05:43:39|40710.
05:43:40|40710.26
05:43:41|40713.04
05:43:42|40712.16
05:43:44|40712.26
05:43:45|40712.54
05:43:46|40710.38
05:43:46|40710.38
05:43:48|40710.66
05:43:49|40710.66
05:43:50|40710.66
05:43:51|40711.29
05:43:52|40711.29
05:43:53|40713.12
05:43:54|40713.13
05:43:55|40709.54
05:43:56|40709.54
05:43:57|40709.54
05:43:58|40711.09
05:43:59|40711.09
05:44:00|40711.09
05:44:01|40708.85
05:44:02|40708.9
05:44:03|40711.31
05:44:04|40710.15
05:44:05|40712.23
05:44:07|40710.03
05:44:07|40710.04
05:44:09|40710.3
05:44:09|40710.3
05:44:11|40708.67
05:44:12|40709.62
05:44:12|40708.61
05:44:13|40708.75
05:44:14|40708.75
05:44:16|40710.08
05:44:16|40712.09
05:44:18|40713.1
05:44:18|40712.03
05:44:19|40710.84
05:44:20|40713.23
05:44:22|40711.41
05:44:23|40713.36
05:44:24|40713.36
05:44:25|40713.36
05:44:26|40714.57
05:44:27|40714.57
05:44:28|40716.27
05:44:29|40716.27
05:44:30|40715.31
05:44:31|40714.31
05:44:32|40713.04
05:44:33|40713.04
05:44:34|40714.22
05:44:35|40714.22
05:44:36|40714.22
05:44:37|40714.22
05:44:38|40714.37
05:44:39|40714.37
05:44:40|40714.37
05:44:41|40718.96
05:44:42|40720.66
05:44:43|40720.79
05:44:45|40720.84
05:44:46|40723.43
05:44:47|40719.09
05:44:49|40721.5
05:44:49|40723.18
05:44:51|40720.38
05:44:51|40720.38
05:44:53|40720.38
05:44:53|40720.38
05:44:54|40720.38
05:44:55|40718.95
05:44:57|40719.88
05:44:57|40717.72
05:44:58|40717.72
05:45:00|40712.83
05:45:01|40718.
05:45:02|40719.99
05:45:03|40717.77
05:45:04|40720.82
05:45:05|40719.08
05:45:07|40717.46
05:45:07|40719.42
05:45:08|40719.42
05:45:10|40719.92
05:45:10|40719.92
05:45:11|40719.92
05:45:13|40720.63
05:45:13|40719.28
05:45:14|40716.51
05:45:15|40715.78
05:45:17|40715.78
05:45:18|40714.78
05:45:18|40710.
05:45:19|40709.16
05:45:20|40711.29
05:45:21|40711.59
05:45:22|40712.85
05:45:24|40712.84
05:45:24|40712.84
05:45:26|40710.37
05:45:26|40711.98
05:45:27|40711.98
05:45:28|40708.14
05:45:30|40710.8
05:45:30|40710.8
05:45:31|40710.8
05:45:32|40710.8
05:45:33|40710.08
05:45:34|40711.38
05:45:36|40711.38
05:45:36|40709.69
05:45:37|40709.49
05:45:38|40711.74
05:45:40|40713.44
05:45:40|40713.44
05:45:41|40711.44
05:45:43|40711.44
05:45:43|40708.85
05:45:45|40709.22
05:45:46|40710.
05:45:48|40709.88
05:45:49|40705.94
05:45:49|40702.
05:45:50|40701.33
05:45:52|40693.86
05:45:52|40699.1
05:45:53|40698.01
05:45:54|40697.53
05:45:56|40697.53
05:45:57|40696.95
05:45:57|40699.96
05:45:59|40697.64
05:46:00|40701.22
05:46:01|40701.08
05:46:02|40699.71
05:46:03|40700.18
05:46:04|40701.68
05:46:05|40701.94
05:46:06|40712.14
05:46:07|40712.9
05:46:08|40713.59
05:46:09|40710.01
05:46:10|40713.59
05:46:11|40712.79
05:46:12|40713.99
05:46:13|40714.
05:46:14|40717.5
05:46:15|40717.81
05:46:16|40718.3
05:46:17|40718.69
05:46:18|40719.88
05:46:19|40716.01
05:46:20|40718.08
05:46:21|40730.72
05:46:22|40729.64
05:46:23|40727.79
05:46:24|40728.1
05:46:25|40727.33
05:46:26|40728.98
05:46:27|40722.45
05:46:28|40732.
05:46:29|40728.01
05:46:30|40738.18
05:46:31|40734.34
05:46:32|40737.8
05:46:33|40737.8
05:46:35|40735.
05:46:35|40737.16
05:46:36|40737.62
05:46:37|40738.37
05:46:38|40735.76
05:46:40|40738.52
05:46:40|40737.99
05:46:41|40728.62
05:46:42|40731.51
05:46:43|40731.51
05:46:44|40730.14
05:46:46|40735.03
05:46:47|40736.66
05:46:48|40737.75
05:46:49|40737.75
05:46:50|40736.48
05:46:51|40733.34
05:46:52|40735.84
05:46:53|40736.15
05:46:54|40737.43
05:46:56|40739.38
05:46:57|40737.63
05:46:58|40733.86
05:46:59|40733.86
05:47:00|40734.17
05:47:01|40735.93
05:47:02|40735.93
05:47:03|40737.63
05:47:04|40737.59
05:47:05|40739.99
05:47:06|40737.64
05:47:07|40737.61
05:47:09|40735.03
05:47:09|40734.95
05:47:10|40736.6
05:47:11|40738.31
05:47:12|40737.88
05:47:14|40739.2
05:47:14|40748.84
05:47:15|40746.24
05:47:16|40746.54
05:47:17|40745.97
05:47:19|40747.1
05:47:20|40747.22
05:47:21|40749.43
05:47:22|40749.19
05:47:23|40749.19
05:47:25|40748.03
05:47:25|40748.92
05:47:27|40747.99
05:47:28|40749.05
05:47:29|40748.66
05:47:29|40750.13
05:47:31|40753.31
05:47:31|40750.66
05:47:33|40752.87
05:47:34|40752.87
05:47:34|40760.26
05:47:36|40756.15
05:47:36|40752.03
05:47:37|40755.2
05:47:38|40756.48
05:47:39|40755.97
05:47:41|40755.73
05:47:42|40755.17
05:47:43|40752.36
05:47:44|40751.81
05:47:45|40753.23
05:47:45|40755.27
05:47:46|40754.98
05:47:48|40753.14
05:47:49|40754.93
05:47:50|40753.08
05:47:51|40756.44
05:47:52|40754.8
05:47:53|40754.55
05:47:54|40756.58
05:47:55|40756.28
05:47:56|40756.91
05:47:57|40758.
05:47:58|40766.3
05:47:59|40766.26
05:48:00|40766.41
05:48:01|40766.13
05:48:02|40764.98
05:48:03|40764.9
05:48:04|40769.12
05:48:05|40768.45
05:48:06|40767.89
05:48:07|40766.63
05:48:08|40770.25
05:48:09|40770.28
05:48:10|40778.73
05:48:11|40776.53
05:48:12|40774.72
05:48:13|40776.65
05:48:14|40776.65
05:48:15|40775.55
05:48:17|40773.61
05:48:18|40776.
05:48:18|40770.81
05:48:19|40771.33
05:48:21|40772.78
05:48:21|40773.69
05:48:23|40773.14
05:48:24|40774.12
05:48:25|40777.73
05:48:26|40779.55
05:48:27|40782.
05:48:29|40780.89
05:48:30|40785.54
05:48:31|40787.99
05:48:32|40787.99
05:48:33|40785.55
05:48:34|40786.26
05:48:35|40784.91
05:48:36|40783.07
05:48:38|40778.84
05:48:38|40774.42
05:48:40|40781.9
05:48:40|40782.01
05:48:41|40781.56
05:48:42|40780.99
05:48:43|40780.
05:48:45|40780.19
05:48:45|40780.33
05:48:47|40778.61
05:48:48|40780.34
05:48:49|40780.34
05:48:50|40776.98
05:48:51|40777.54
05:48:52|40775.44
05:48:53|40777.98
05:48:54|40781.73
05:48:55|40779.88
05:48:56|40779.29
05:48:57|40780.45
05:48:58|40780.28
05:48:59|40781.74
05:49:00|40778.61
05:49:01|40779.58
05:49:02|40779.75
05:49:04|40779.01
05:49:05|40777.73
05:49:06|40778.63
05:49:06|40777.29
05:49:08|40775.44
05:49:09|40777.34
05:49:10|40777.02
05:49:11|40756.62
05:49:12|40759.48
05:49:13|40764.41
05:49:14|40765.92
05:49:15|40764.95
05:49:17|40764.74
05:49:17|40766.12
05:49:18|40767.46
05:49:20|40766.52
05:49:21|40764.63
05:49:21|40763.86
05:49:22|40765.85
05:49:23|40764.57
05:49:24|40767.99
05:49:26|40766.
05:49:27|40763.73
05:49:27|40761.86
05:49:28|40758.93
05:49:29|40760.75
05:49:30|40757.93
05:49:31|40759.88
05:49:32|40758.51
05:49:33|40758.51
05:49:34|40759.28
05:49:36|40759.27
05:49:37|40758.01
05:49:38|40758.57
05:49:38|40758.57
05:49:40|40758.84
05:49:40|40763.12
05:49:41|40763.97
05:49:42|40763.58
05:49:43|40763.6
05:49:45|40762.93
05:49:45|40758.05
05:49:47|40759.99
05:49:47|40759.18
05:49:49|40760.62
05:49:51|40762.09
05:49:52|40757.55
05:49:53|40757.81
05:49:55|40756.08
05:49:55|40757.7
05:49:57|40757.94
05:49:58|40755.99
05:49:59|40753.1
05:50:00|40753.66
05:50:01|40752.
05:50:02|40750.3
05:50:03|40751.58
05:50:04|40753.18
05:50:05|40750.11
05:50:06|40750.85
05:50:07|40754.03
05:50:08|40756.74
05:50:09|40758.28
05:50:10|40761.97
05:50:11|40760.3
05:50:12|40760.
05:50:13|40759.34
05:50:14|40757.16
05:50:15|40763.98
05:50:16|40766.
05:50:17|40769.95
05:50:18|40767.71
05:50:19|40775.72
05:50:20|40776.54
05:50:21|40777.3
05:50:22|40781.29
05:50:23|40780.13
05:50:24|40780.63
05:50:25|40778.78
05:50:26|40779.7
05:50:27|40776.55
05:50:28|40779.89
05:50:29|40774.92
05:50:30|40773.6
05:50:31|40773.69
05:50:32|40774.26
05:50:33|40775.13
05:50:34|40769.33
05:50:36|40758.01
05:50:36|40758.11
05:50:38|40758.01
05:50:39|40760.56
05:50:39|40756.1
05:50:40|40750.36
05:50:41|40750.
05:50:42|40750.88
05:50:43|40747.92
05:50:45|40750.09
05:50:46|40752.08
05:50:47|40743.93
05:50:48|40744.52
05:50:49|40742.16
05:50:51|40736.01
05:50:51|40742.21
05:50:53|40743.46
05:50:54|40744.52
05:50:56|40742.89
05:50:56|40743.61
05:50:57|40744.04
05:50:58|40744.52
05:50:59|40744.65
05:51:01|40742.77
05:51:02|40743.32
05:51:04|40743.05
05:51:05|40745.71
05:51:07|40746.71
05:51:07|40746.84
05:51:08|40753.88
05:51:10|40750.29
05:51:11|40751.73
05:51:13|40751.55
05:51:14|40746.98
05:51:15|40745.02
05:51:16|40746.86
05:51:16|40746.
05:51:18|40745.31
05:51:19|40745.99
05:51:20|40744.11
05:51:21|40742.76
05:51:23|40742.19
05:51:24|40746.35
05:51:24|40744.52
05:51:25|40738.26
05:51:26|40738.29
05:51:27|40737.59
05:51:29|40739.73
05:51:29|40736.12
05:51:30|40736.12
05:51:32|40738.1
05:51:33|40735.93
05:51:35|40735.93
05:51:36|40735.94
05:51:37|40737.66
05:51:38|40733.89
05:51:39|40735.95
05:51:40|40737.13
05:51:41|40734.58
05:51:43|40733.35
05:51:44|40733.78
05:51:45|40734.5
05:51:46|40734.5
05:51:47|40735.99
05:51:49|40735.86
05:51:49|40731.2
05:51:50|40731.83
05:51:51|40727.09
05:51:53|40727.5
05:51:54|40729.57
05:51:54|40726.78
05:51:55|40728.53
05:51:57|40728.23
05:51:58|40730.8
05:51:58|40728.5
05:52:00|40730.83
05:52:01|40728.63
05:52:02|40728.63
05:52:02|40732.38
05:52:04|40731.53
05:52:04|40730.52
05:52:06|40738.53
05:52:06|40740.83
05:52:08|40748.12
05:52:09|40750.57
05:52:10|40748.35
05:52:11|40748.98
05:52:12|40752.
05:52:12|40750.09
05:52:14|40751.9
05:52:15|40751.74
05:52:15|40751.74
05:52:16|40745.47
05:52:18|40745.34
05:52:19|40744.39
05:52:20|40737.92
05:52:21|40740.68
05:52:22|40743.24
05:52:23|40743.24
05:52:24|40732.01
05:52:26|40746.
05:52:27|40746.
05:52:28|40746.94
05:52:29|40745.7
05:52:29|40746.13
05:52:30|40745.45
05:52:31|40745.95
05:52:32|40743.6
05:52:34|40743.59
05:52:35|40741.97
05:52:36|40739.88
05:52:38|40741.4
05:52:39|40739.03
05:52:40|40742.
05:52:41|40739.98
05:52:42|40739.99
05:52:43|40744.61
05:52:44|40744.61
05:52:45|40748.48
05:52:45|40747.88
05:52:47|40747.72
05:52:48|40747.58
05:52:49|40745.88
05:52:50|40745.88
05:52:51|40745.88
05:52:52|40747.5
05:52:53|40745.33
05:52:54|40745.81
05:52:55|40745.81
05:52:56|40746.62
05:52:58|40749.28
05:52:58|40749.58
05:53:00|40749.58
05:53:01|40746.98
05:53:01|40749.45
05:53:02|40747.59
05:53:04|40746.
05:53:04|40745.4
05:53:06|40745.8
05:53:07|40752.
05:53:08|40752.
05:53:08|40750.13
05:53:09|40753.87
05:53:11|40753.87
05:53:11|40754.
05:53:13|40754.12
05:53:13|40754.24
05:53:15|40754.95
05:53:15|40754.
05:53:17|40754.95
05:53:18|40755.02
05:53:19|40756.82
05:53:20|40756.
05:53:21|40755.02
05:53:22|40755.02
05:53:23|40752.01
05:53:24|40752.01
05:53:26|40747.21
05:53:27|40747.6
05:53:27|40754.
05:53:28|40756.43
05:53:29|40756.87
05:53:30|40754.16
05:53:31|40754.16
05:53:32|40754.16
05:53:34|40755.59
05:53:35|40755.98
05:53:36|40755.98
05:53:37|40758.13
05:53:38|40758.13
05:53:39|40760.51
05:53:41|40756.18
05:53:42|40756.18
05:53:43|40755.
05:53:43|40756.71
05:53:44|40754.84
05:53:46|40752.62
05:53:47|40753.62
05:53:48|40754.96
05:53:49|40753.34
05:53:50|40753.34
05:53:50|40751.13
05:53:52|40751.9
05:53:53|40752.37
05:53:53|40755.41
05:53:55|40755.41
05:53:56|40755.11
05:53:57|40755.11
05:53:57|40755.46
05:53:59|40752.14
05:54:00|40753.11
05:54:01|40750.59
05:54:02|40753.34
05:54:03|40753.8
05:54:04|40747.17
05:54:05|40746.65
05:54:06|40745.24
05:54:07|40743.29
05:54:08|40744.37
05:54:09|40744.49
05:54:10|40744.
05:54:11|40743.98
05:54:12|40742.18
05:54:13|40739.61
05:54:14|40741.79
05:54:16|40737.57
05:54:16|40740.02
05:54:17|40741.49
05:54:19|40739.68
05:54:19|40741.36
05:54:21|40741.23
05:54:22|40740.3
05:54:22|40740.3
05:54:24|40740.95
05:54:24|40740.95
05:54:25|40740.95
05:54:26|40740.95
05:54:27|40739.15
05:54:28|40740.44
05:54:30|40741.29
05:54:30|40740.48
05:54:31|40741.31
05:54:32|40741.17
05:54:33|40741.17
05:54:35|40741.17
05:54:36|40743.59
05:54:38|40741.59
05:54:39|40741.99
05:54:40|40739.6
05:54:40|40739.6
05:54:42|40752.
05:54:43|40748.57
05:54:44|40749.54
05:54:45|40750.27
05:54:46|40753.13
05:54:46|40755.43
05:54:48|40754.9
05:54:49|40750.89
05:54:50|40753.63
05:54:51|40750.48
05:54:52|40751.6
05:54:53|40748.67
05:54:54|40745.34
05:54:55|40746.65
05:54:56|40747.88
05:54:57|40747.88
05:54:59|40749.34
05:55:00|40748.51
05:55:00|40748.64
05:55:01|40747.84
05:55:02|40749.37
05:55:04|40748.49
05:55:05|40753.53
05:55:06|40753.53
05:55:07|40754.47
05:55:08|40752.6
05:55:08|40752.6
05:55:10|40750.36
05:55:10|40749.72
05:55:12|40753.75
05:55:12|40753.83
05:55:14|40753.83
05:55:14|40752.64
05:55:15|40752.71
05:55:16|40750.71
05:55:17|40750.71
05:55:18|40750.71
05:55:20|40744.11
05:55:21|40745.94
05:55:22|40744.4
05:55:23|40747.31
05:55:24|40745.5
05:55:25|40744.55
05:55:26|40744.67
05:55:27|40747.68
05:55:28|40746.4
05:55:29|40746.53
05:55:30|40746.12
05:55:31|40746.12
05:55:32|40752.08
05:55:33|40750.48
05:55:34|40755.3
05:55:35|40756.08
05:55:36|40753.21
05:55:38|40754.
05:55:39|40754.36
05:55:40|40755.44
05:55:41|40755.42
05:55:42|40755.74
05:55:43|40755.74
05:55:44|40755.74
05:55:45|40754.03
05:55:46|40753.4
05:55:47|40754.36
05:55:48|40750.39
05:55:49|40748.12
05:55:50|40744.
05:55:51|40746.71
05:55:52|40746.71
05:55:53|40746.25
05:55:56|40745.54
05:55:57|40750.67
05:55:58|40749.49
05:55:59|40751.8
05:56:00|40755.69
05:56:01|40752.94
05:56:02|40752.93
05:56:03|40753.4
05:56:05|40752.81
05:56:05|40753.28
05:56:07|40753.28
05:56:07|40752.02
05:56:09|40747.77
05:56:09|40749.85
05:56:11|40749.85
05:56:12|40748.14
05:56:12|40748.14
05:56:14|40748.14
05:56:14|40748.01
05:56:15|40748.13
05:56:17|40747.32
05:56:17|40749.17
05:56:18|40749.17
05:56:20|40748.21
05:56:21|40747.04
05:56:22|40747.04
05:56:22|40743.38
05:56:24|40743.99
05:56:25|40743.99
05:56:25|40738.6
05:56:27|40735.87
05:56:28|40736.33
05:56:29|40739.31
05:56:30|40740.
05:56:31|40744.52
05:56:32|40742.61
05:56:33|40750.93
05:56:34|40752.01
05:56:35|40752.69
05:56:36|40752.49
05:56:37|40750.77
05:56:39|40757.04
05:56:40|40755.62
05:56:41|40755.95
05:56:42|40756.75
05:56:43|40755.95
05:56:44|40755.3
05:56:45|40757.04
05:56:46|40756.67
05:56:47|40756.67
05:56:48|40759.7
05:56:49|40761.14
05:56:50|40760.
05:56:51|40759.99
05:56:52|40762.34
05:56:54|40760.79
05:56:55|40767.41
05:56:56|40764.42
05:56:56|40759.53
05:56:58|40759.53
05:56:58|40763.71
05:56:59|40763.75
05:57:01|40764.
05:57:01|40772.72
05:57:03|40770.62
05:57:03|40771.52
05:57:05|40766.26
05:57:06|40765.87
05:57:07|40764.54
05:57:07|40764.15
05:57:08|40763.93
05:57:10|40761.99
05:57:10|40761.99
05:57:11|40762.61
05:57:12|40762.61
05:57:13|40762.97
05:57:15|40762.4
05:57:15|40762.01
05:57:17|40763.36
05:57:18|40761.98
05:57:19|40762.75
05:57:19|40763.99
05:57:21|40763.99
05:57:22|40763.26
05:57:22|40761.1
05:57:24|40761.07
05:57:25|40756.
05:57:25|40755.63
05:57:26|40753.99
05:57:27|40753.35
05:57:28|40753.13
05:57:30|40749.75
05:57:30|40751.13
05:57:32|40754.56
05:57:32|40754.36
05:57:33|40752.33
05:57:34|40752.47
05:57:36|40753.13
05:57:36|40754.16
05:57:38|40752.46
05:57:38|40754.16
05:57:40|40754.16
05:57:41|40754.16
05:57:43|40754.16
05:57:44|40755.29
05:57:45|40758.25
05:57:46|40755.97
05:57:47|40755.97
05:57:48|40756.82
05:57:50|40754.36
05:57:51|40749.16
05:57:53|40749.85
05:57:53|40750.59
05:57:54|40754.16
05:57:55|40769.61
05:57:57|40767.98
05:57:57|40766.64
05:57:58|40766.63
05:58:00|40766.78
05:58:01|40766.63
05:58:02|40762.68
05:58:03|40762.66
05:58:03|40762.41
05:58:04|40763.74
05:58:05|40761.24
05:58:07|40764.46
05:58:07|40765.03
05:58:09|40765.73
05:58:10|40765.73
05:58:11|40762.
05:58:11|40762.97
05:58:12|40756.01
05:58:13|40776.37
05:58:15|40772.08
05:58:16|40771.99
05:58:17|40777.99
05:58:18|40780.
05:58:18|40780.
05:58:20|40783.26
05:58:20|40780.
05:58:22|40781.25
05:58:22|40780.7
05:58:23|40780.02
05:58:25|40781.76
05:58:26|40782.95
05:58:27|40784.62
05:58:27|40780.74
05:58:28|40782.31
05:58:30|40782.89
05:58:30|40785.49
05:58:32|40786.
05:58:33|40781.86
05:58:33|40782.
05:58:34|40781.42
05:58:36|40780.
05:58:37|40780.
05:58:38|40777.15
05:58:39|40780.28
05:58:40|40782.61
05:58:41|40781.86
05:58:42|40781.94
05:58:43|40772.
05:58:44|40770.19
05:58:45|40760.01
05:58:46|40763.62
05:58:47|40760.2
05:58:49|40763.05
05:58:50|40770.25
05:58:51|40772.79
05:58:51|40771.35
05:58:53|40767.99
05:58:54|40769.67
05:58:55|40767.78
05:58:55|40769.35
05:58:57|40767.88
05:58:57|40767.88
05:58:59|40766.3
05:59:01|40770.92
05:59:02|40770.6
05:59:02|40771.58
05:59:03|40770.86
05:59:05|40769.18
05:59:05|40768.
05:59:07|40763.96
05:59:07|40764.07
05:59:08|40765.41
05:59:09|40765.72
05:59:10|40765.43
05:59:12|40765.35
05:59:13|40765.35
05:59:13|40765.66
05:59:15|40763.53
05:59:16|40764.99
05:59:16|40764.99
05:59:18|40762.6
05:59:19|40764.
05:59:20|40756.
05:59:20|40757.9
05:59:22|40758.05
05:59:23|40756.55
05:59:23|40757.32
05:59:24|40755.3
05:59:26|40754.36
05:59:26|40754.09
05:59:28|40755.99
05:59:29|40758.
05:59:30|40753.86
05:59:31|40758.
05:59:32|40758.
05:59:33|40757.59
05:59:34|40757.86
05:59:35|40750.91
05:59:36|40748.
05:59:37|40749.17
05:59:38|40746.81
05:59:39|40751.79
05:59:40|40749.79
05:59:42|40749.32
05:59:43|40758.02
05:59:44|40753.98
05:59:45|40753.15
05:59:46|40759.99
05:59:47|40765.79
05:59:48|40762.
05:59:49|40762.
05:59:50|40764.58
05:59:52|40763.98
05:59:52|40764.21
05:59:55|40772.
05:59:55|40771.34
05:59:57|40771.34
05:59:58|40769.27
05:59:59|40775.99
06:00:00|40774.
06:00:00|40773.02
06:00:02|40776.61
06:00:02|40780.19
06:00:03|40780.17
06:00:04|40780.
06:00:06|40779.61
06:00:06|40780.11
06:00:08|40778.01
06:00:08|40778.13
06:00:09|40779.64
06:00:10|40780.
06:00:11|40781.86
06:00:13|40780.
06:00:13|40783.98
06:00:15|40785.58
06:00:15|40785.76
06:00:17|40783.94
06:00:18|40786.19
06:00:19|40789.75
06:00:21|40789.18
06:00:22|40788.96
06:00:22|40792.39
06:00:24|40795.57
06:00:24|40798.53
06:00:25|40800.88
06:00:27|40800.04
06:00:27|40797.63
06:00:28|40794.7
06:00:30|40797.26
06:00:30|40787.25
06:00:31|40787.71
06:00:33|40797.79
06:00:34|40793.53
06:00:34|40794.56
06:00:35|40793.06
06:00:36|40792.58
06:00:38|40795.99
06:00:38|40793.55
06:00:39|40795.57
06:00:41|40791.48
06:00:42|40786.
06:00:43|40789.71
06:00:44|40789.14
06:00:45|40787.85
06:00:47|40786.28
06:00:48|40785.18
06:00:49|40785.18
06:00:50|40781.74
06:00:51|40785.96
06:00:52|40783.08
06:00:53|40781.94
06:00:54|40779.86
06:00:55|40777.49
06:00:56|40774.87
06:00:58|40775.88
06:00:59|40781.59
06:01:00|40779.35
06:01:01|40777.87
06:01:02|40780.19
06:01:02|40774.92
06:01:04|40771.58
06:01:05|40771.88
06:01:06|40771.99
06:01:07|40769.49
06:01:08|40768.11
06:01:09|40769.84
06:01:10|40769.15
06:01:11|40767.58
06:01:12|40767.58
06:01:13|40767.88
06:01:15|40768.37
06:01:16|40769.46
06:01:17|40769.46
06:01:17|40769.46
06:01:19|40768.84
06:01:20|40768.4
06:01:20|40768.14
06:01:22|40764.39
06:01:23|40764.39
06:01:24|40761.25
06:01:25|40763.75
06:01:26|40764.2
06:01:26|40764.2
06:01:28|40763.78
06:01:28|40763.78
06:01:29|40766.41
06:01:31|40765.37
06:01:32|40762.97
06:01:33|40762.97
06:01:33|40761.45
06:01:35|40759.52
06:01:35|40760.
06:01:36|40757.75
06:01:38|40756.62
06:01:39|40755.45
06:01:40|40763.71
06:01:41|40760.31
06:01:42|40763.6
06:01:44|40759.96
06:01:45|40760.93
06:01:46|40761.99
06:01:46|40761.84
06:01:48|40761.99
06:01:49|40760.51
06:01:50|40767.57
06:01:51|40771.45
06:01:52|40772.72
06:01:54|40774.
06:01:55|40768.93
06:01:56|40771.01
06:01:57|40771.01
06:01:58|40774.8
06:01:59|40774.8
06:02:00|40776.31
06:02:01|40772.84
06:02:02|40771.58
06:02:03|40774.12
06:02:04|40769.98
06:02:05|40769.97
06:02:06|40769.97
06:02:07|40771.94
06:02:08|40772.33
06:02:09|40771.39
06:02:10|40771.76
06:02:11|40772.81
06:02:12|40779.13
06:02:13|40778.96
06:02:14|40777.81
06:02:15|40778.74
06:02:17|40776.82
06:02:17|40773.21
06:02:19|40775.71
06:02:19|40774.04
06:02:21|40773.98
06:02:21|40774.04
06:02:23|40770.37
06:02:24|40764.2
06:02:24|40763.57
06:02:26|40763.61
06:02:26|40763.51
06:02:27|40754.
06:02:29|40754.
06:02:30|40758.34
06:02:31|40761.11
06:02:32|40755.49
06:02:33|40755.68
06:02:34|40754.03
06:02:35|40754.03
06:02:36|40757.23
06:02:37|40755.47
06:02:38|40756.98
06:02:39|40755.45
06:02:40|40758.73
06:02:41|40760.98
06:02:42|40762.97
06:02:44|40758.12
06:02:46|40762.45
06:02:46|40762.45
06:02:48|40762.69
06:02:49|40756.82
06:02:49|40758.85
06:02:51|40756.73
06:02:51|40753.13
06:02:52|40753.26
06:02:53|40744.79
06:02:55|40751.21
06:02:56|40750.01
06:02:57|40751.97
06:02:58|40750.5
06:02:59|40757.69
06:03:00|40754.07
06:03:01|40757.7
06:03:03|40753.59
06:03:03|40754.
06:03:05|40755.59
06:03:05|40752.12
06:03:06|40755.14
06:03:08|40752.36
06:03:09|40754.15
06:03:10|40754.4
06:03:11|40763.3
06:03:12|40760.55
06:03:13|40760.57
06:03:14|40762.17
06:03:15|40764.3
06:03:16|40768.15
06:03:17|40769.19
06:03:18|40772.64
06:03:19|40770.63
06:03:20|40772.54
06:03:21|40769.1
06:03:22|40770.87
06:03:23|40766.05
06:03:24|40769.2
06:03:25|40778.
06:03:27|40778.
06:03:27|40779.52
06:03:28|40778.
06:03:29|40780.32
06:03:31|40780.32
06:03:32|40778.81
06:03:33|40778.02
06:03:34|40774.49
06:03:35|40777.92
06:03:36|40776.84
06:03:37|40776.04
06:03:37|40776.52
06:03:39|40801.88
06:03:40|40802.87
06:03:40|40800.89
06:03:41|40802.73
06:03:43|40804.
06:03:45|40804.
06:03:45|40804.63
06:03:47|40805.1
06:03:49|40812.73
06:03:50|40812.17
06:03:51|40814.
06:03:52|40814.97
06:03:53|40813.58
06:03:54|40814.32
06:03:55|40813.2
06:03:56|40812.01
06:03:57|40811.61
06:03:58|40813.23
06:03:59|40813.
06:04:00|40814.32
06:04:01|40812.37
06:04:02|40814.89
06:04:03|40814.83
06:04:05|40812.03
06:04:05|40815.07
06:04:06|40809.32
06:04:08|40807.56
06:04:09|40805.86
06:04:09|40807.52
06:04:10|40806.66
06:04:12|40807.88
06:04:12|40807.88
06:04:13|40806.18
06:04:14|40806.18
06:04:16|40809.43
06:04:16|40809.43
06:04:17|40809.99
06:04:19|40805.99
06:04:19|40805.42
06:04:21|40804.67
06:04:21|40800.03
06:04:23|40799.87
06:04:23|40799.64
06:04:24|40797.6
06:04:26|40797.6
06:04:26|40793.99
06:04:27|40795.69
06:04:29|40795.63
06:04:30|40793.93
06:04:31|40793.93
06:04:31|40792.11
06:04:32|40790.64
06:04:33|40788.97
06:04:35|40791.26
06:04:35|40792.23
06:04:36|40792.23
06:04:37|40791.9
06:04:38|40792.13
06:04:40|40793.21
06:04:41|40793.72
06:04:41|40791.15
06:04:42|40792.26
06:04:43|40792.44
06:04:46|40793.05
06:04:47|40792.01
06:04:48|40790.53
06:04:50|40791.42
06:04:51|40792.24
06:04:52|40791.81
06:04:53|40792.34
06:04:53|40789.15
06:04:55|40786.53
06:04:56|40785.44
06:04:57|40785.31
06:04:59|40784.47
06:05:00|40783.39
06:05:00|40795.06
06:05:02|40795.54
06:05:03|40795.43
06:05:04|40794.31
06:05:05|40792.91
06:05:06|40793.59
06:05:07|40793.15
06:05:08|40794.99
06:05:09|40796.14
06:05:11|40794.83
06:05:11|40794.83
06:05:12|40796.46
06:05:13|40798.16
06:05:15|40796.24
06:05:15|40795.66
06:05:17|40796.18
06:05:17|40800.9
06:05:18|40799.57
06:05:19|40798.43
06:05:21|40799.93
06:05:21|40798.27
06:05:22|40791.77
06:05:24|40797.22
06:05:25|40797.1
06:05:25|40804.79
06:05:26|40809.63
06:05:28|40808.
06:05:28|40810.25
06:05:30|40815.15
06:05:30|40814.24
06:05:31|40815.58
06:05:33|40815.43
06:05:33|40814.36
06:05:34|40813.4
06:05:35|40813.36
06:05:36|40811.66
06:05:37|40809.58
06:05:39|40811.3
06:05:39|40809.66
06:05:41|40809.88
06:05:42|40810.85
06:05:43|40806.97
06:05:44|40810.02
06:05:45|40809.52
06:05:46|40804.73
06:05:47|40801.87
06:05:48|40804.08
06:05:49|40802.73
06:05:50|40803.54
06:05:51|40802.78
06:05:52|40805.98
06:05:53|40802.56
06:05:54|40802.82
06:05:55|40800.28
06:05:56|40800.79
06:05:57|40801.1
06:05:58|40800.19
06:05:59|40801.08
06:06:00|40801.98
06:06:01|40800.87
06:06:02|40798.39
06:06:03|40798.87
06:06:04|40801.29
06:06:05|40799.99
06:06:07|40799.99
06:06:08|40798.13
06:06:09|40796.46
06:06:09|40798.2
06:06:11|40798.19
06:06:12|40799.17
06:06:13|40798.19
06:06:14|40794.11
06:06:14|40794.04
06:06:15|40793.09
06:06:17|40794.89
06:06:18|40794.89
06:06:18|40793.11
06:06:20|40791.25
06:06:20|40790.75
06:06:22|40790.75
06:06:22|40788.59
06:06:23|40786.36
06:06:25|40785.51
06:06:26|40783.6
06:06:27|40780.62
06:06:27|40782.32
06:06:29|40781.93
06:06:29|40781.
06:06:31|40780.81
06:06:32|40781.9
06:06:32|40786.29
06:06:34|40786.93
06:06:35|40786.34
06:06:35|40789.05
06:06:36|40791.56
06:06:38|40792.53
06:06:39|40786.34
06:06:40|40784.81
06:06:41|40784.81
06:06:43|40782.63
06:06:44|40785.2
06:06:45|40784.91
06:06:46|40784.01
06:06:47|40785.86
06:06:47|40785.2
06:06:49|40788.37
06:06:50|40787.88
06:06:51|40787.57
06:06:52|40787.57
06:06:53|40785.86
06:06:54|40787.88
06:06:55|40794.32
06:06:56|40796.95
06:06:57|40798.47
06:06:58|40803.47
06:07:00|40804.64
06:07:01|40804.25
06:07:01|40807.25
06:07:03|40806.76
06:07:03|40807.24
06:07:05|40806.14
06:07:05|40800.27
06:07:07|40798.01
06:07:08|40798.42
06:07:09|40798.15
06:07:10|40798.15
06:07:11|40800.25
06:07:12|40800.25
06:07:13|40800.38
06:07:14|40802.12
06:07:16|40802.33
06:07:16|40802.
06:07:17|40802.
06:07:19|40800.03
06:07:19|40801.62
06:07:21|40799.33
06:07:21|40799.83
06:07:22|40799.57
06:07:23|40799.91
06:07:24|40799.57
06:07:26|40798.64
06:07:26|40800.32
06:07:28|40800.31
06:07:28|40800.31
06:07:29|40787.57
06:07:31|40786.13
06:07:32|40785.39
06:07:33|40786.
06:07:34|40788.08
06:07:34|40786.68
06:07:36|40787.
06:07:37|40786.65
06:07:38|40784.68
06:07:39|40791.26
06:07:40|40789.62
06:07:41|40789.36
06:07:42|40789.36
06:07:44|40788.8
06:07:45|40788.49
06:07:46|40788.49
06:07:47|40788.01
06:07:48|40787.31
06:07:49|40787.31
06:07:50|40787.31
06:07:51|40788.76
06:07:53|40792.
06:07:54|40787.34
06:07:55|40786.34
06:07:55|40786.34
06:07:56|40789.35
06:07:58|40789.75
06:07:59|40800.22
06:08:00|40798.79
06:08:01|40798.16
06:08:02|40797.62
06:08:04|40796.27
06:08:04|40796.27
06:08:06|40799.37
06:08:07|40796.26
06:08:08|40798.
06:08:09|40799.86
06:08:10|40799.86
06:08:11|40799.7
06:08:12|40797.41
06:08:13|40798.27
06:08:14|40799.86
06:08:15|40799.86
06:08:16|40799.86
06:08:17|40800.89
06:08:19|40801.23
06:08:19|40802.08
06:08:21|40799.8
06:08:21|40802.
06:08:22|40801.72
06:08:23|40802.56
06:08:24|40802.37
06:08:25|40801.69
06:08:26|40801.69
06:08:27|40801.77
06:08:28|40801.4
06:08:30|40798.46
06:08:31|40798.29
06:08:32|40801.23
06:08:33|40798.01
06:08:34|40801.82
06:08:35|40802.01
06:08:36|40801.82
06:08:37|40803.54
06:08:38|40803.01
06:08:39|40801.
06:08:40|40802.63
06:08:42|40802.72
06:08:42|40802.72
06:08:44|40803.99
06:08:45|40800.01
06:08:47|40799.92
06:08:47|40797.56
06:08:49|40790.19
06:08:50|40789.88
06:08:50|40793.29
06:08:53|40792.47
06:08:53|40790.81
06:08:55|40791.
06:08:56|40793.55
06:08:57|40798.49
06:08:58|40797.73
06:08:59|40797.5
06:09:00|40798.57
06:09:00|40800.32
06:09:02|40802.56
06:09:02|40809.45
06:09:04|40810.29
06:09:05|40811.
06:09:05|40814.56
06:09:07|40812.46
06:09:08|40810.7
06:09:09|40812.4
06:09:09|40815.61
06:09:10|40817.94
06:09:11|40814.76
06:09:13|40815.94
06:09:14|40816.2
06:09:15|40817.75
06:09:16|40817.57
06:09:17|40812.57
06:09:18|40813.39
06:09:20|40813.31
06:09:21|40809.96
06:09:22|40811.46
06:09:23|40811.62
06:09:24|40809.82
06:09:26|40813.73
06:09:27|40815.26
06:09:27|40815.76
06:09:29|40814.99
06:09:29|40815.41
06:09:30|40814.
06:09:32|40812.17
06:09:32|40812.17
06:09:33|40811.67
06:09:35|40810.39
06:09:36|40813.72
06:09:36|40812.63
06:09:38|40814.3
06:09:38|40813.73
06:09:39|40813.73
06:09:40|40815.84
06:09:42|40814.29
06:09:42|40815.36
06:09:43|40814.93
06:09:45|40817.27
06:09:46|40813.9
06:09:48|40819.87
06:09:48|40817.98
06:09:49|40815.42
06:09:51|40817.35
06:09:52|40816.97
06:09:53|40816.07
06:09:54|40815.83
06:09:55|40816.95
06:09:56|40817.09
06:09:57|40817.09
06:09:59|40817.09
06:10:00|40818.2
06:10:01|40822.2
06:10:01|40821.63
06:10:02|40819.8
06:10:03|40822.8
06:10:05|40820.76
06:10:06|40822.19
06:10:07|40824.09
06:10:08|40824.06
06:10:08|40821.77
06:10:10|40818.03
06:10:11|40819.34
06:10:13|40818.03
06:10:13|40819.97
06:10:15|40820.18
06:10:16|40820.06
06:10:16|40822.
06:10:18|40818.95
06:10:19|40819.16
06:10:19|40817.37
06:10:21|40817.09
06:10:22|40817.62
06:10:23|40817.62
06:10:24|40818.12
06:10:25|40814.53
06:10:26|40816.51
06:10:27|40816.51
06:10:28|40819.92
06:10:28|40818.01
06:10:29|40818.01
06:10:31|40818.01
06:10:32|40820.14
06:10:33|40824.68
06:10:33|40822.15
06:10:35|40829.13
06:10:36|40827.6
06:10:36|40825.71
06:10:38|40824.45
06:10:39|40824.7
06:10:40|40825.65
06:10:41|40826.74
06:10:42|40827.34
06:10:43|40827.34
06:10:44|40825.82
06:10:45|40825.82
06:10:47|40827.85
06:10:47|40824.75
06:10:48|40825.87
06:10:49|40822.71
06:10:51|40824.45
06:10:52|40825.7
06:10:53|40824.45
06:10:54|40822.01
06:10:55|40824.29
06:10:56|40818.32
06:10:57|40818.7
06:10:58|40816.85
06:10:59|40815.01
06:11:00|40816.16
06:11:01|40816.99
06:11:02|40816.54
06:11:04|40818.68
06:11:05|40817.69
06:11:06|40817.79
06:11:06|40823.11
06:11:08|40820.67
06:11:09|40822.16
06:11:10|40822.42
06:11:11|40822.62
06:11:12|40824.34
06:11:13|40822.85
06:11:14|40821.91
06:11:15|40821.94
06:11:15|40823.48
06:11:16|40820.17
06:11:18|40819.08
06:11:19|40817.24
06:11:19|40816.76
06:11:21|40817.9
06:11:22|40817.9
06:11:23|40811.83
06:11:24|40814.93
06:11:25|40814.06
06:11:26|40814.06
06:11:28|40810.49
06:11:28|40812.03
06:11:29|40813.4
06:11:30|40810.
06:11:31|40810.
06:11:33|40810.
06:11:34|40808.61
06:11:35|40810.
06:11:36|40810.
06:11:37|40809.14
06:11:38|40810.
06:11:39|40809.01
06:11:40|40809.05
06:11:41|40810.12
06:11:43|40810.12
06:11:43|40810.69
06:11:44|40809.17
06:11:46|40809.17
06:11:47|40808.76
06:11:49|40810.09
06:11:49|40809.1
06:11:50|40809.71
06:11:52|40810.02
06:11:52|40809.71
06:11:54|40810.68
06:11:55|40809.
06:11:56|40809.65
06:11:57|40809.64
06:11:58|40809.15
06:11:59|40809.67
06:11:59|40810.42
06:12:01|40813.38
06:12:02|40810.
06:12:03|40808.48
06:12:04|40800.81
06:12:05|40802.19
06:12:06|40802.26
06:12:07|40800.21
06:12:08|40802.74
06:12:09|40802.75
06:12:10|40804.43
06:12:10|40803.19
06:12:11|40803.19
06:12:13|40802.68
06:12:14|40799.58
06:12:15|40798.79
06:12:15|40800.53
06:12:17|40797.93
06:12:18|40797.41
06:12:19|40798.99
06:12:20|40797.09
06:12:21|40797.52
06:12:22|40798.08
06:12:23|40798.08
06:12:24|40797.68
06:12:25|40796.93
06:12:26|40796.93
06:12:27|40796.22
06:12:28|40795.
06:12:29|40797.71
06:12:30|40797.71
06:12:31|40794.49
06:12:32|40795.99
06:12:33|40795.12
06:12:34|40795.12
06:12:35|40796.18
06:12:36|40792.92
06:12:37|40792.89
06:12:38|40797.2
06:12:39|40797.2
06:12:40|40796.46
06:12:41|40794.78
06:12:42|40793.56
06:12:43|40792.63
06:12:44|40793.02
06:12:45|40793.72
06:12:46|40792.26
06:12:47|40793.45
06:12:49|40783.48
06:12:51|40782.54
06:12:52|40784.8
06:12:54|40787.08
06:12:55|40786.6
06:12:57|40782.3
06:12:58|40783.88
06:12:59|40785.11
06:13:00|40787.57
06:13:00|40784.55
06:13:02|40785.04
06:13:02|40785.04
06:13:03|40786.11
06:13:05|40785.88
06:13:06|40782.
06:13:07|40787.1
06:13:08|40787.1
06:13:09|40787.1
06:13:10|40787.88
06:13:11|40783.88
06:13:12|40782.9
06:13:13|40783.49
06:13:14|40783.82
06:13:15|40784.52
06:13:16|40784.52
06:13:18|40784.52
06:13:19|40784.52
06:13:19|40783.06
06:13:20|40783.06
06:13:21|40785.11
06:13:23|40785.11
06:13:24|40785.11
06:13:24|40784.12
06:13:25|40783.88
06:13:27|40786.97
06:13:28|40784.57
06:13:29|40785.11
06:13:30|40787.57
06:13:31|40797.36
06:13:31|40813.38
06:13:33|40816.3
06:13:34|40814.26
06:13:35|40816.72
06:13:36|40818.93
06:13:37|40819.71
06:13:38|40816.23
06:13:39|40820.
06:13:40|40818.
06:13:41|40817.74
06:13:42|40818.64
06:13:43|40817.91
06:13:44|40818.
06:13:45|40816.71
06:13:46|40819.63
06:13:47|40819.39
06:13:48|40816.94
06:13:49|40816.16
06:13:50|40813.99
06:13:51|40813.55
06:13:52|40813.55
06:13:54|40815.38
06:13:55|40815.38
06:13:56|40815.74
06:13:57|40812.3
06:13:58|40812.3
06:13:59|40812.3
06:14:00|40813.97
06:14:01|40810.7
06:14:02|40811.63
06:14:03|40811.65
06:14:04|40809.87
06:14:05|40813.97
06:14:06|40813.97
06:14:07|40812.3
06:14:09|40813.4
06:14:10|40815.54
06:14:11|40814.03
06:14:12|40814.03
06:14:12|40811.86
06:14:14|40811.86
06:14:15|40813.57
06:14:16|40813.99
06:14:16|40813.99
06:14:18|40810.
06:14:19|40818.45
06:14:20|40819.97
06:14:21|40818.44
06:14:22|40815.82
06:14:23|40820.
06:14:24|40829.33
06:14:25|40825.99
06:14:26|40822.
06:14:27|40821.04
06:14:28|40823.94
06:14:29|40824.2
06:14:30|40827.55
06:14:31|40827.32
06:14:32|40813.01
06:14:33|40814.75
06:14:34|40813.68
06:14:35|40815.86
06:14:36|40814.84
06:14:37|40813.91
06:14:38|40812.98
06:14:39|40810.86
06:14:40|40813.4
06:14:41|40813.62
06:14:42|40811.85
06:14:43|40813.15
06:14:44|40811.72
06:14:45|40812.16
06:14:46|40813.15
06:14:47|40812.54
06:14:48|40812.92
06:14:50|40812.
06:14:51|40813.62
06:14:52|40811.45
06:14:54|40813.15
06:14:55|40810.
06:14:56|40804.84
06:14:57|40804.39
06:14:58|40802.45
06:14:59|40802.68
06:15:01|40803.54
06:15:02|40806.54
06:15:03|40807.88
06:15:04|40807.88
06:15:05|40807.
06:15:06|40804.12
06:15:07|40803.3
06:15:08|40800.51
06:15:09|40802.
06:15:10|40802.
06:15:11|40802.
06:15:11|40801.11
06:15:13|40804.
06:15:14|40803.94
06:15:15|40802.94
06:15:17|40802.49
06:15:17|40802.02
06:15:18|40805.66
06:15:19|40804.01
06:15:20|40804.01
06:15:21|40804.87
06:15:23|40808.
06:15:24|40807.99
06:15:24|40809.18
06:15:25|40804.96
06:15:27|40803.86
06:15:28|40802.33
06:15:28|40800.79
06:15:30|40803.43
06:15:31|40801.88
06:15:32|40802.99
06:15:32|40803.85
06:15:34|40803.29
06:15:34|40803.29
06:15:36|40803.46
06:15:36|40803.46
06:15:37|40805.2
06:15:39|40814.5
06:15:40|40811.88
06:15:41|40811.88
06:15:42|40809.26
06:15:42|40809.26
06:15:43|40811.88
06:15:45|40809.99
06:15:45|40807.98
06:15:47|40807.49
06:15:48|40814.51
06:15:49|40813.7
06:15:50|40813.99
06:15:52|40814.
06:15:53|40815.25
06:15:54|40813.4
06:15:55|40813.88
06:15:55|40813.4
06:15:56|40812.17
06:15:58|40811.59
06:15:59|40811.06
06:16:00|40813.55
06:16:01|40809.48
06:16:02|40811.48
06:16:03|40811.47
06:16:04|40809.06
06:16:05|40809.3
06:16:06|40809.3
06:16:07|40809.3
06:16:08|40808.59
06:16:09|40810.88
06:16:11|40810.53
06:16:12|40814.68
06:16:13|40810.73
06:16:14|40810.73
06:16:15|40801.79
06:16:16|40800.3
06:16:17|40796.22
06:16:18|40797.96
06:16:19|40800.07
06:16:20|40802.72
06:16:22|40803.67
06:16:23|40811.94
06:16:24|40806.35
06:16:24|40806.48
06:16:25|40807.89
06:16:27|40809.16
06:16:27|40803.5
06:16:28|40804.65
06:16:29|40804.65
06:16:31|40802.35
06:16:31|40802.35
06:16:33|40804.07
06:16:34|40803.83
06:16:34|40804.22
06:16:35|40802.41
06:16:36|40799.88
06:16:38|40802.45
06:16:38|40800.38
06:16:39|40800.34
06:16:40|40800.72
06:16:42|40800.72
06:16:43|40790.77
06:16:44|40788.62
06:16:45|40795.09
06:16:46|40792.25
06:16:47|40788.45
06:16:48|40788.74
06:16:49|40791.3
06:16:50|40791.62
06:16:51|40791.87
06:16:52|40793.87
06:16:54|40793.86
06:16:55|40793.86
06:16:56|40792.49
06:16:57|40792.46
06:16:58|40794.
06:16:58|40793.98
06:16:59|40792.49
06:17:01|40794.27
06:17:01|40794.17
06:17:03|40793.44
06:17:04|40791.67
06:17:05|40794.
06:17:06|40795.99
06:17:06|40795.88
06:17:08|40794.74
06:17:09|40796.18
06:17:10|40795.28
06:17:10|40793.59
06:17:12|40795.54
06:17:13|40795.54
06:17:14|40794.09
06:17:15|40794.09
06:17:16|40793.72
06:17:17|40790.
06:17:18|40788.6
06:17:19|40788.6
06:17:20|40790.
06:17:21|40788.39
06:17:22|40788.8
06:17:23|40791.8
06:17:24|40794.01
06:17:25|40793.64
06:17:26|40794.95
06:17:27|40794.95
06:17:28|40801.81
06:17:29|40806.
06:17:30|40811.25
06:17:31|40809.32
06:17:32|40808.8
06:17:33|40810.
06:17:34|40807.14
06:17:35|40809.71
06:17:36|40811.13
06:17:37|40811.34
06:17:38|40813.27
06:17:39|40812.13
06:17:40|40811.44
06:17:41|40812.34
06:17:42|40812.99
06:17:43|40813.74
06:17:44|40815.58
06:17:45|40812.38
06:17:46|40813.87
06:17:47|40813.87
06:17:48|40813.16
06:17:49|40813.43
06:17:50|40812.17
06:17:51|40813.44
06:17:52|40813.87
06:17:54|40813.72
06:17:55|40811.44
06:17:56|40813.4
06:17:56|40811.9
06:17:58|40813.86
06:17:59|40813.86
06:18:00|40815.9
06:18:01|40815.78
06:18:03|40811.99
06:18:04|40816.95
06:18:05|40816.72
06:18:07|40816.72
06:18:08|40813.4
06:18:08|40815.88
06:18:10|40810.94
06:18:11|40810.97
06:18:12|40811.47
06:18:12|40811.42
06:18:14|40811.42
06:18:15|40811.42
06:18:16|40808.61
06:18:17|40808.73
06:18:18|40810.51
06:18:19|40807.99
06:18:20|40809.81
06:18:21|40809.81
06:18:22|40810.51
06:18:23|40810.51
06:18:24|40813.73
06:18:25|40811.99
06:18:26|40814.34
06:18:27|40813.75
06:18:28|40811.76
06:18:29|40811.57
06:18:30|40811.61
06:18:31|40811.49
06:18:32|40811.49
06:18:33|40811.49
06:18:34|40807.25
06:18:35|40803.8
06:18:36|40804.97
06:18:38|40806.02
06:18:38|40804.66
06:18:40|40804.66
06:18:40|40805.99
06:18:41|40804.98
06:18:42|40805.87
06:18:43|40804.85
06:18:44|40804.99
06:18:45|40807.08
06:18:47|40807.07
06:18:47|40804.99
06:18:49|40806.81
06:18:49|40808.48
06:18:51|40805.61
06:18:52|40806.81
06:18:53|40806.81
06:18:54|40807.15
06:18:56|40808.8
06:18:57|40805.12
06:18:58|40805.61
06:18:58|40805.61
06:19:00|40805.47
06:19:00|40802.69
06:19:02|40804.95
06:19:02|40802.94
06:19:04|40802.82
06:19:04|40802.2
06:19:05|40804.8
06:19:07|40803.78
06:19:08|40801.68
06:19:08|40805.93
06:19:10|40804.96
06:19:11|40804.81
06:19:12|40805.54
06:19:13|40807.22
06:19:14|40807.1
06:19:15|40807.22
06:19:16|40807.22
06:19:18|40807.18
06:19:18|40809.46
06:19:19|40814.04
06:19:20|40810.89
06:19:22|40811.54
06:19:22|40812.17
06:19:24|40813.2
06:19:25|40813.35
06:19:25|40814.63
06:19:26|40814.63
06:19:27|40814.63
06:19:28|40814.89
06:19:30|40814.63
06:19:31|40812.79
06:19:32|40812.79
06:19:33|40812.5
06:19:34|40812.96
06:19:35|40814.44
06:19:36|40808.51
06:19:37|40807.98
06:19:38|40806.26
06:19:39|40807.25
06:19:40|40808.
06:19:41|40808.52
06:19:42|40811.72
06:19:43|40810.98
06:19:44|40817.3
06:19:45|40814.17
06:19:46|40813.26
06:19:47|40814.63
06:19:49|40813.4
06:19:50|40815.03
06:19:52|40815.03
06:19:54|40815.77
06:19:55|40815.77
06:19:56|40815.77
06:19:56|40815.26
06:19:58|40815.27
06:19:59|40815.27
06:20:00|40815.53
06:20:01|40814.
06:20:02|40818.09
06:20:04|40816.36
06:20:04|40817.17
06:20:06|40816.14
06:20:07|40816.14
06:20:08|40820.
06:20:09|40816.77
06:20:10|40817.2
06:20:10|40814.89
06:20:12|40814.34
06:20:14|40813.65
06:20:14|40812.04
06:20:16|40812.74
06:20:16|40811.84
06:20:18|40811.84
06:20:19|40811.66
06:20:20|40813.71
06:20:21|40812.56
06:20:22|40813.4
06:20:23|40813.38
06:20:24|40816.73
06:20:25|40817.74
06:20:26|40818.07
06:20:27|40820.
06:20:29|40821.79
06:20:30|40822.27
06:20:30|40822.27
06:20:32|40821.51
06:20:32|40821.51
06:20:33|40824.
06:20:34|40823.88
06:20:36|40822.15
06:20:36|40821.11
06:20:37|40823.88
06:20:38|40825.
06:20:40|40822.79
06:20:40|40825.51
06:20:41|40822.55
06:20:42|40825.64
06:20:43|40825.64
06:20:45|40825.64
06:20:46|40821.24
06:20:47|40821.37
06:20:49|40821.99
06:20:50|40821.99
06:20:51|40821.24
06:20:52|40820.
06:20:53|40824.
06:20:53|40823.23
06:20:55|40823.23
06:20:56|40823.23
06:20:57|40820.78
06:20:57|40820.78
06:20:59|40820.12
06:21:00|40820.12
06:21:01|40821.88
06:21:02|40818.94
06:21:03|40818.94
06:21:04|40817.99
06:21:05|40819.66
06:21:06|40819.66
06:21:08|40816.89
06:21:09|40815.07
06:21:09|40815.07
06:21:10|40814.94
06:21:11|40816.67
06:21:12|40814.79
06:21:13|40819.09
06:21:15|40819.41
06:21:16|40816.
06:21:16|40816.41
06:21:17|40816.26
06:21:19|40815.61
06:21:19|40815.74
06:21:20|40815.75
06:21:21|40812.17
06:21:22|40814.4
06:21:24|40812.57
06:21:25|40814.88
06:21:25|40814.16
06:21:26|40813.4
06:21:28|40814.63
06:21:28|40815.94
06:21:30|40814.63
06:21:30|40814.03
06:21:31|40815.34
06:21:33|40813.4
06:21:33|40815.29
06:21:34|40813.76
06:21:35|40815.27
06:21:36|40815.27
06:21:37|40814.99
06:21:39|40814.99
06:21:40|40818.01
06:21:41|40815.99
06:21:41|40815.51
06:21:42|40817.62
06:21:44|40814.52
06:21:44|40814.2
06:21:46|40815.86
06:21:46|40814.64
06:21:49|40814.
06:21:50|40817.09
06:21:51|40815.87
06:21:52|40815.58
06:21:53|40815.58
06:21:54|40815.74
06:21:54|40814.97
06:21:56|40815.75
06:21:56|40815.87
06:21:58|40814.6
06:21:59|40815.88
06:22:00|40818.
06:22:01|40817.33
06:22:02|40819.08
06:22:03|40819.48
06:22:04|40818.32
06:22:05|40817.09
06:22:06|40817.88
06:22:07|40817.88
06:22:08|40818.62
06:22:09|40818.75
06:22:10|40818.47
06:22:11|40817.22
06:22:12|40816.96
06:22:13|40816.96
06:22:15|40818.85
06:22:15|40818.32
06:22:16|40818.32
06:22:17|40816.55
06:22:18|40816.12
06:22:19|40816.12
06:22:21|40816.12
06:22:21|40816.53
06:22:23|40817.96
06:22:24|40817.96
06:22:25|40817.96
06:22:26|40814.6
06:22:26|40814.6
06:22:27|40814.5
06:22:28|40818.32
06:22:29|40815.88
06:22:30|40817.09
06:22:32|40814.35
06:22:32|40823.04
06:22:34|40820.41
06:22:34|40818.23
06:22:35|40819.75
06:22:36|40819.55
06:22:38|40819.55
06:22:39|40818.32
06:22:40|40818.32
06:22:40|40818.32
06:22:41|40819.86
06:22:42|40817.78
06:22:44|40815.86
06:22:45|40816.59
06:22:46|40817.03
06:22:47|40817.03
06:22:48|40814.61
06:22:49|40815.87
06:22:50|40814.05
06:22:51|40815.56
06:22:52|40813.4
06:22:53|40815.26
06:22:54|40818.
06:22:55|40815.34
06:22:56|40815.34
06:22:57|40817.59
06:22:58|40812.96
06:22:59|40811.87
06:23:00|40811.92
06:23:01|40813.55
06:23:02|40812.28
06:23:03|40814.
06:23:04|40800.75
06:23:05|40810.
06:23:06|40810.
06:23:07|40809.26
06:23:08|40809.88
06:23:10|40808.47
06:23:10|40806.79
06:23:11|40805.98
06:23:12|40805.75
06:23:14|40803.88
06:23:14|40801.86
06:23:15|40799.5
06:23:17|40799.5
06:23:17|40801.88
06:23:19|40796.3
06:23:19|40797.82
06:23:20|40786.65
06:23:21|40789.72
06:23:22|40789.63
06:23:23|40789.99
06:23:24|40788.
06:23:25|40786.79
06:23:27|40786.79
06:23:27|40786.92
06:23:28|40789.71
06:23:29|40790.03
06:23:30|40792.06
06:23:32|40789.88
06:23:32|40791.48
06:23:33|40793.01
06:23:34|40794.
06:23:35|40795.73
06:23:37|40794.11
06:23:37|40795.88
06:23:39|40795.88
06:23:39|40793.88
06:23:40|40794.
06:23:41|40790.56
06:23:43|40790.74
06:23:44|40788.78
06:23:44|40791.18
06:23:45|40789.8
06:23:47|40785.88
06:23:48|40789.22
06:23:49|40787.35
06:23:50|40789.51
06:23:50|40789.51
06:23:52|40789.51
06:23:53|40785.88
06:23:54|40787.85
06:23:55|40786.34
06:23:57|40787.86
06:23:58|40779.62
06:23:59|40781.7
06:23:59|40784.
06:24:01|40780.61
06:24:01|40784.24
06:24:02|40784.03
06:24:03|40784.8
06:24:05|40783.46
06:24:06|40784.06
06:24:07|40785.79
06:24:08|40785.79
06:24:09|40785.79
06:24:10|40784.06
06:24:11|40783.5
06:24:11|40783.5
06:24:13|40783.5
06:24:14|40787.35
06:24:15|40785.83
06:24:16|40786.84
06:24:17|40783.43
06:24:18|40787.74
06:24:19|40786.52
06:24:20|40786.52
06:24:22|40787.92
06:24:23|40787.63
06:24:23|40786.45
06:24:24|40786.45
06:24:25|40787.17
06:24:27|40786.37
06:24:28|40786.37
06:24:28|40784.78
06:24:29|40784.78
06:24:31|40786.41
06:24:32|40783.5
06:24:32|40783.5
06:24:33|40785.64
06:24:35|40785.64
06:24:35|40785.64
06:24:37|40784.13
06:24:38|40785.99
06:24:39|40787.17
06:24:39|40787.57
06:24:41|40786.65
06:24:42|40786.78
06:24:43|40786.31
06:24:44|40785.28
06:24:46|40785.28
06:24:47|40786.
06:24:49|40786.
06:24:49|40784.53
06:24:51|40787.83
06:24:51|40785.29
06:24:53|40786.57
06:24:54|40783.2
06:24:54|40785.1
06:24:55|40783.2
06:24:56|40781.42
06:24:58|40783.03
06:24:59|40783.13
06:25:00|40783.13
06:25:00|40786.86
06:25:02|40785.24
06:25:03|40786.53
06:25:03|40786.53
06:25:05|40779.55
06:25:05|40780.27
06:25:07|40779.99
06:25:08|40780.19
06:25:10|40777.36
06:25:10|40774.04
06:25:12|40774.04
06:25:13|40773.49
06:25:13|40776.44
06:25:15|40778.96
06:25:16|40778.97
06:25:17|40779.88
06:25:17|40777.73
06:25:18|40783.38
06:25:20|40781.42
06:25:21|40786.
06:25:22|40784.93
06:25:23|40787.78
06:25:24|40787.78
06:25:25|40785.62
06:25:26|40787.5
06:25:27|40787.16
06:25:28|40782.65
06:25:29|40778.26
06:25:30|40777.45
06:25:31|40777.84
06:25:32|40777.97
06:25:33|40771.8
06:25:34|40768.84
06:25:35|40770.44
06:25:36|40765.92
06:25:37|40770.04
06:25:38|40768.44
06:25:39|40771.77
06:25:40|40771.77
06:25:41|40772.65
06:25:42|40771.77
06:25:43|40774.56
06:25:44|40772.54
06:25:45|40774.56
06:25:47|40773.58
06:25:48|40773.58
06:25:48|40773.57
06:25:50|40772.99
06:25:50|40772.83
06:25:52|40773.71
06:25:53|40772.99
06:25:54|40774.65
06:25:55|40778.96
06:25:56|40775.02
06:25:57|40779.32
06:25:58|40777.13
06:25:59|40776.72
06:25:59|40776.72
06:26:01|40776.29
06:26:01|40776.43
06:26:03|40776.43
06:26:04|40777.24
06:26:04|40777.24
06:26:06|40777.07
06:26:07|40778.26
06:26:08|40778.26
06:26:09|40778.26
06:26:10|40778.26
06:26:11|40776.81
06:26:12|40776.81
06:26:13|40772.8
06:26:14|40773.5
06:26:15|40775.
06:26:16|40773.62
06:26:17|40773.43
06:26:18|40773.44
06:26:19|40773.44
06:26:20|40774.74
06:26:21|40774.56
06:26:22|40780.31
06:26:23|40777.3
06:26:24|40777.96
06:26:25|40779.87
06:26:26|40778.25
06:26:27|40773.98
06:26:28|40774.63
06:26:29|40773.55
06:26:30|40773.69
06:26:31|40773.69
06:26:32|40774.42
06:26:33|40772.15
06:26:34|40772.31
06:26:35|40773.73
06:26:36|40767.99
06:26:37|40766.57
06:26:38|40769.66
06:26:39|40769.66
06:26:40|40764.2
06:26:42|40764.2
06:26:43|40764.2
06:26:43|40767.32
06:26:44|40767.32
06:26:45|40766.
06:26:46|40765.63
06:26:48|40769.99
06:26:48|40767.58
06:26:51|40770.89
06:26:51|40768.54
06:26:52|40768.27
06:26:54|40769.37
06:26:55|40767.9
06:26:56|40767.8
06:26:58|40768.82
06:26:58|40768.72
06:27:00|40768.02
06:27:00|40769.12
06:27:02|40773.38
06:27:03|40770.86
06:27:03|40770.86
06:27:04|40774.58
06:27:05|40773.88
06:27:06|40772.79
06:27:08|40773.7
06:27:09|40775.39
06:27:10|40773.87
06:27:10|40773.87
06:27:11|40773.87
06:27:13|40772.46
06:27:13|40773.96
06:27:14|40779.39
06:27:16|40776.41
06:27:17|40776.01
06:27:17|40771.58
06:27:18|40771.1
06:27:19|40773.2
06:27:20|40773.43
06:27:21|40774.77
06:27:23|40775.27
06:27:23|40775.27
06:27:25|40776.92
06:27:25|40775.15
06:27:27|40776.92
06:27:27|40776.8
06:27:29|40776.8
06:27:30|40777.73
06:27:30|40775.27
06:27:31|40773.69
06:27:32|40776.4
06:27:34|40776.4
06:27:35|40786.79
06:27:35|40782.57
06:27:37|40783.93
06:27:37|40783.93
06:27:39|40784.4
06:27:39|40785.27
06:27:41|40785.71
06:27:41|40786.11
06:27:43|40783.88
06:27:43|40783.88
06:27:44|40783.62
06:27:45|40782.65
06:27:47|40781.42
06:27:49|40780.
06:27:50|40780.
06:27:51|40781.31
06:27:52|40781.46
06:27:53|40779.09
06:27:55|40776.62
06:27:56|40777.61
06:27:57|40778.73
06:27:58|40770.35
06:27:59|40772.53
06:27:59|40773.96
06:28:00|40773.99
06:28:02|40773.99
06:28:03|40772.99
06:28:03|40773.
06:28:05|40771.28
06:28:06|40770.84
06:28:07|40770.18
06:28:08|40762.69
06:28:09|40763.2
06:28:10|40759.4
06:28:11|40760.52
06:28:12|40759.53
06:28:13|40761.8
06:28:14|40760.98
06:28:15|40760.98
06:28:17|40760.24
06:28:17|40761.74
06:28:18|40760.87
06:28:20|40762.55
06:28:21|40766.16
06:28:22|40765.58
06:28:22|40764.77
06:28:23|40765.43
06:28:24|40761.17
06:28:25|40761.17
06:28:27|40762.97
06:28:27|40762.97
06:28:28|40762.97
06:28:29|40762.97
06:28:31|40762.58
06:28:31|40761.76
06:28:33|40762.96
06:28:34|40765.13
06:28:35|40765.13
06:28:35|40766.26
06:28:37|40764.11
06:28:38|40762.58
06:28:39|40762.77
06:28:40|40757.55
06:28:41|40758.59
06:28:42|40759.13
06:28:43|40759.13
06:28:44|40759.41
06:28:45|40760.88
06:28:46|40760.88
06:28:47|40760.88
06:28:48|40759.16
06:28:50|40759.99
06:28:52|40758.08
06:28:52|40759.99
06:28:54|40760.61
06:28:54|40760.
06:28:56|40757.39
06:28:57|40757.39
06:28:58|40757.39
06:28:59|40757.39
06:29:00|40756.64
06:29:02|40757.16
06:29:02|40759.62
06:29:04|40759.62
06:29:04|40759.62
06:29:05|40759.99
06:29:06|40758.87
06:29:08|40758.87
06:29:08|40761.02
06:29:10|40761.02
06:29:10|40762.43
06:29:11|40762.32
06:29:12|40760.55
06:29:14|40761.74
06:29:15|40761.02
06:29:15|40761.02
06:29:16|40763.47
06:29:18|40772.
06:29:20|40772.
06:29:20|40770.89
06:29:21|40774.41
06:29:22|40772.98
06:29:23|40772.98
06:29:24|40775.23
06:29:26|40775.23
06:29:27|40772.95
06:29:27|40772.81
06:29:28|40772.81
06:29:30|40772.83
06:29:30|40772.83
06:29:32|40767.44
06:29:33|40766.21
06:29:33|40765.85
06:29:34|40765.86
06:29:35|40760.
06:29:36|40762.54
06:29:38|40762.51
06:29:38|40761.38
06:29:39|40761.86
06:29:40|40761.62
06:29:42|40761.62
06:29:42|40761.62
06:29:44|40760.51
06:29:44|40760.41
06:29:45|40759.93
06:29:46|40760.93
06:29:47|40757.85
06:29:48|40759.99
06:29:50|40765.37
06:29:52|40765.22
06:29:53|40762.4
06:29:54|40763.81
06:29:55|40767.21
06:29:56|40767.21
06:29:57|40766.94
06:29:58|40769.
06:29:59|40770.35
06:30:00|40770.35
06:30:01|40774.17
06:30:02|40775.3
06:30:03|40774.01
06:30:04|40772.69
06:30:05|40775.56
06:30:07|40771.73
06:30:08|40775.41
06:30:08|40775.99
06:30:09|40775.59
06:30:10|40767.24
06:30:12|40768.
06:30:13|40767.16
06:30:14|40765.79
06:30:14|40768.85
06:30:15|40767.89
06:30:16|40760.66
06:30:17|40762.73
06:30:19|40765.28
06:30:19|40765.28
06:30:20|40767.99
06:30:22|40767.85
06:30:22|40765.46
06:30:24|40765.46
06:30:24|40765.48
06:30:25|40765.13
06:30:27|40767.89
06:30:27|40769.66
06:30:28|40768.92
06:30:29|40767.64
06:30:30|40767.71
06:30:31|40765.87
06:30:32|40765.55
06:30:33|40765.49
06:30:35|40764.
06:30:35|40763.99
06:30:36|40762.16
06:30:38|40762.16
06:30:39|40763.85
06:30:39|40762.03
06:30:41|40762.16
06:30:42|40763.14
06:30:42|40760.48
06:30:43|40760.48
06:30:45|40764.2
06:30:46|40765.31
06:30:46|40763.78
06:30:48|40763.78
06:30:49|40763.78
06:30:49|40766.65
06:30:52|40765.43
06:30:53|40765.43
06:30:53|40767.32
06:30:56|40768.93
06:30:57|40768.93
06:30:58|40768.93
06:30:59|40768.25
06:31:00|40765.43
06:31:01|40765.42
06:31:03|40765.51
06:31:03|40765.98
06:31:04|40765.77
06:31:06|40766.54
06:31:06|40764.96
06:31:08|40763.33
06:31:08|40764.39
06:31:10|40767.89
06:31:11|40766.07
06:31:11|40766.02
06:31:12|40764.52
06:31:13|40764.2
06:31:14|40764.38
06:31:15|40764.25
06:31:17|40765.43
06:31:17|40764.92
06:31:19|40764.2
06:31:20|40765.54
06:31:21|40765.54
06:31:21|40765.43
06:31:22|40765.43
06:31:23|40765.98
06:31:25|40765.98
06:31:26|40766.66
06:31:26|40766.03
06:31:27|40767.59
06:31:29|40767.59
06:31:29|40765.43
06:31:30|40766.9
06:31:31|40767.03
06:31:32|40765.76
06:31:34|40767.05
06:31:35|40765.44
06:31:35|40762.03
06:31:36|40762.03
06:31:38|40764.41
06:31:39|40764.29
06:31:40|40763.56
06:31:41|40762.97
06:31:42|40760.46
06:31:43|40762.34
06:31:44|40762.34
06:31:45|40762.12
06:31:46|40762.
06:31:47|40760.72
06:31:48|40762.01
06:31:49|40762.26
06:31:50|40765.97
06:31:51|40762.13
06:31:53|40761.45
06:31:53|40760.08
06:31:54|40762.62
06:31:56|40763.71
06:31:57|40762.62
06:31:58|40760.
06:32:00|40762.6
06:32:01|40763.45
06:32:02|40762.58
06:32:02|40760.01
06:32:04|40759.4
06:32:05|40759.44
06:32:06|40759.44
06:32:06|40757.44
06:32:08|40758.05
06:32:09|40758.05
06:32:10|40758.05
06:32:11|40758.05
06:32:12|40757.85
06:32:13|40757.85
06:32:14|40758.23
06:32:15|40764.16
06:32:16|40762.93
06:32:18|40762.62
06:32:19|40762.98
06:32:19|40761.74
06:32:21|40762.85
06:32:22|40762.85
06:32:23|40762.85
06:32:23|40764.61
06:32:24|40763.61
06:32:26|40764.69
06:32:26|40765.28
06:32:27|40763.48
06:32:29|40762.98
06:32:30|40760.29
06:32:31|40761.71
06:32:32|40761.45
06:32:33|40761.94
06:32:34|40762.08
06:32:35|40762.16
06:32:36|40762.55
06:32:37|40762.67
06:32:38|40762.67
06:32:39|40762.71
06:32:40|40762.71
06:32:41|40760.86
06:32:42|40759.9
06:32:43|40760.77
06:32:45|40759.23
06:32:45|40758.79
06:32:47|40761.42
06:32:48|40761.47
06:32:49|40761.74
06:32:50|40761.74
06:32:50|40761.74
06:32:52|40761.62
06:32:54|40760.92
06:32:54|40764.45
06:32:56|40764.45
06:32:56|40764.45
06:32:58|40764.2
06:32:59|40758.15
06:33:00|40761.54
06:33:01|40762.12
06:33:01|40762.97
06:33:03|40762.97
06:33:04|40764.06
06:33:04|40765.
06:33:05|40763.16
06:33:06|40771.32
06:33:07|40770.8
06:33:09|40770.8
06:33:10|40770.8
06:33:12|40773.16
06:33:13|40770.35
06:33:13|40776.65
06:33:14|40775.32
06:33:15|40774.04
06:33:16|40773.26
06:33:17|40773.14
06:33:18|40775.27
06:33:19|40775.27
06:33:21|40780.
06:33:22|40778.37
06:33:22|40778.17
06:33:24|40779.93
06:33:25|40784.59
06:33:25|40785.3
06:33:27|40787.79
06:33:28|40786.79
06:33:29|40787.33
06:33:30|40787.33
06:33:31|40790.76
06:33:31|40790.69
06:33:33|40791.16
06:33:34|40791.54
06:33:34|40791.54
06:33:36|40791.54
06:33:37|40794.92
06:33:38|40794.24
06:33:39|40792.72
06:33:39|40796.57
06:33:40|40792.7
06:33:42|40797.
06:33:43|40801.23
06:33:44|40800.22
06:33:45|40800.22
06:33:46|40796.58
06:33:46|40797.79
06:33:48|40797.66
06:33:49|40797.67
06:33:50|40797.17
06:33:51|40797.41
06:33:53|40795.03
06:33:54|40795.62
06:33:55|40795.62
06:33:56|40797.4
06:33:58|40794.05
06:33:59|40797.41
06:33:59|40797.41
06:34:00|40798.1
06:34:01|40800.33
06:34:02|40798.63
06:34:03|40794.71
06:34:05|40797.73
06:34:06|40798.1
06:34:06|40798.1
06:34:08|40793.63
06:34:08|40790.03
06:34:09|40794.22
06:34:11|40792.53
06:34:12|40797.86
06:34:12|40794.95
06:34:13|40799.17
06:34:15|40799.
06:34:16|40800.94
06:34:17|40798.59
06:34:18|40801.
06:34:19|40801.99
06:34:20|40798.64
06:34:21|40799.86
06:34:22|40799.86
06:34:23|40797.98
06:34:24|40796.93
06:34:25|40791.95
06:34:27|40783.4
06:34:27|40779.87
06:34:28|40778.16
06:34:29|40780.19
06:34:31|40782.53
06:34:32|40781.87
06:34:32|40780.03
06:34:34|40781.87
06:34:34|40783.97
06:34:36|40780.47
06:34:38|40781.42
06:34:38|40782.26
06:34:40|40782.26
06:34:40|40783.53
06:34:41|40783.47
06:34:43|40783.7
06:34:43|40782.67
06:34:44|40785.77
06:34:45|40783.33
06:34:47|40783.47
06:34:48|40787.88
06:34:49|40789.85
06:34:51|40783.88
06:34:52|40782.47
06:34:53|40783.31
06:34:54|40781.66
06:34:54|40781.88
06:34:56|40771.7
06:34:57|40769.94
06:34:57|40771.3
06:34:59|40771.29
06:35:00|40771.52
06:35:01|40770.
06:35:02|40773.4
06:35:03|40771.55
06:35:04|40771.46
06:35:05|40769.64
06:35:06|40770.88
06:35:07|40767.99
06:35:08|40769.87
06:35:09|40768.
06:35:10|40768.
06:35:11|40766.04
06:35:12|40765.69
06:35:13|40759.89
06:35:14|40757.89
06:35:15|40760.
06:35:16|40761.58
06:35:17|40757.27
06:35:18|40756.97
06:35:19|40758.84
06:35:20|40761.74
06:35:21|40758.32
06:35:22|40760.09
06:35:23|40760.09
06:35:24|40760.67
06:35:25|40760.8
06:35:26|40756.4
06:35:27|40759.29
06:35:28|40758.01
06:35:30|40759.17
06:35:30|40756.82
06:35:31|40753.6
06:35:32|40755.98
06:35:33|40755.59
06:35:34|40757.41
06:35:35|40759.46
06:35:36|40756.75
06:35:37|40757.03
06:35:38|40758.84
06:35:39|40766.
06:35:40|40769.12
06:35:41|40766.55
06:35:43|40772.07
06:35:43|40770.24
06:35:45|40768.62
06:35:45|40771.2
06:35:48|40771.3
06:35:49|40769.97
06:35:50|40770.35
06:35:51|40768.83
06:35:53|40768.83
06:35:54|40771.63
06:35:55|40769.62
06:35:56|40769.28
06:35:57|40769.28
06:35:58|40772.81
06:35:59|40771.39
06:36:00|40771.04
06:36:01|40772.79
06:36:02|40771.96
06:36:03|40774.72
06:36:04|40774.19
06:36:05|40773.19
06:36:06|40774.27
06:36:07|40774.01
06:36:08|40775.99
06:36:09|40777.23
06:36:10|40777.23
06:36:11|40776.93
06:36:12|40774.16
06:36:13|40776.04
06:36:14|40776.04
06:36:15|40774.01
06:36:16|40775.79
06:36:17|40775.79
06:36:18|40778.95
06:36:20|40786.
06:36:21|40781.65
06:36:21|40783.24
06:36:23|40779.83
06:36:23|40779.83
06:36:25|40784.
06:36:25|40784.
06:36:26|40784.
06:36:28|40782.65
06:36:29|40784.63
06:36:30|40782.8
06:36:30|40782.8
06:36:32|40782.14
06:36:33|40784.83
06:36:34|40787.29
06:36:35|40786.64
06:36:35|40786.85
06:36:36|40788.27
06:36:38|40788.27
06:36:39|40789.5
06:36:40|40790.56
06:36:41|40790.71
06:36:42|40790.69
06:36:43|40786.03
06:36:44|40787.84
06:36:45|40783.85
06:36:46|40785.28
06:36:47|40785.78
06:36:48|40785.54
06:36:49|40786.56
06:36:50|40785.25
06:36:52|40785.93
06:36:52|40785.6
06:36:54|40785.48
06:36:55|40784.15
06:36:55|40782.6
06:36:57|40782.6
06:36:57|40782.12
06:36:59|40785.65
06:37:00|40784.01
06:37:01|40785.94
06:37:03|40782.25
06:37:04|40785.3
06:37:04|40786.79
06:37:05|40783.77
06:37:06|40790.03
06:37:08|40787.83
06:37:09|40787.7
06:37:10|40789.25
06:37:10|40789.25
06:37:12|40789.92
06:37:13|40788.8
06:37:14|40786.34
06:37:15|40784.44
06:37:16|40786.76
06:37:17|40787.34
06:37:17|40786.75
06:37:19|40786.75
06:37:20|40785.42
06:37:21|40785.42
06:37:22|40786.2
06:37:23|40787.4
06:37:24|40787.4
06:37:25|40787.4
06:37:26|40786.47
06:37:27|40787.84
06:37:28|40786.34
06:37:29|40785.72
06:37:30|40785.72
06:37:31|40788.
06:37:32|40784.93
06:37:33|40784.93
06:37:34|40784.93
06:37:35|40784.93
06:37:36|40784.93
06:37:37|40782.09
06:37:38|40783.61
06:37:39|40781.54
06:37:40|40772.1
06:37:41|40771.04
06:37:43|40770.13
06:37:43|40770.86
06:37:45|40766.52
06:37:45|40768.55
06:37:47|40768.16
06:37:49|40769.
06:37:50|40769.
06:37:51|40766.33
06:37:52|40766.33
06:37:53|40766.33
06:37:54|40764.4
06:37:55|40766.46
06:37:55|40763.65
06:37:57|40765.62
06:37:58|40767.6
06:37:58|40767.
06:38:00|40769.12
06:38:01|40772.01
06:38:02|40775.55
06:38:03|40773.28
06:38:04|40774.67
06:38:04|40773.57
06:38:05|40774.7
06:38:06|40775.55
06:38:08|40771.58
06:38:09|40771.58
06:38:10|40771.23
06:38:11|40770.33
06:38:12|40768.53
06:38:12|40770.39
06:38:14|40770.98
06:38:15|40770.98
06:38:16|40770.98
06:38:17|40771.3
06:38:18|40770.34
06:38:19|40771.58
06:38:19|40772.03
06:38:21|40772.29
06:38:22|40775.54
06:38:23|40778.12
06:38:24|40779.48
06:38:25|40779.18
06:38:26|40777.99
06:38:27|40777.17
06:38:28|40774.38
06:38:30|40773.09
06:38:31|40775.63
06:38:31|40775.65
06:38:32|40769.31
06:38:33|40771.98
06:38:34|40769.52
06:38:35|40770.35
06:38:37|40770.35
06:38:37|40770.54
06:38:38|40769.12
06:38:39|40764.63
06:38:40|40764.68
06:38:41|40762.74
06:38:42|40762.5
06:38:44|40764.6
06:38:44|40758.49
06:38:46|40762.18
06:38:47|40762.43
06:38:48|40763.7
06:38:49|40761.82
06:38:50|40761.42
06:38:51|40765.66
06:38:52|40766.37
06:38:53|40767.7
06:38:54|40767.7
06:38:55|40770.25
06:38:56|40769.23
06:38:57|40771.84
06:38:58|40770.21
06:38:59|40770.43
06:39:00|40771.7
06:39:01|40774.99
06:39:02|40774.65
06:39:03|40772.3
06:39:04|40769.54
06:39:06|40769.55
06:39:06|40769.43
06:39:07|40760.21
06:39:08|40763.43
06:39:10|40759.91
06:39:11|40763.51
06:39:11|40759.86
06:39:13|40760.51
06:39:13|40761.4
06:39:14|40760.58
06:39:15|40757.46
06:39:17|40757.88
06:39:18|40756.42
06:39:18|40757.03
06:39:19|40755.15
06:39:21|40755.15
06:39:22|40755.98
06:39:22|40754.64
06:39:23|40755.03
06:39:25|40751.36
06:39:26|40750.05
06:39:27|40749.48
06:39:28|40749.73
06:39:29|40748.41
06:39:30|40750.32
06:39:31|40748.38
06:39:32|40751.57
06:39:33|40750.96
06:39:34|40751.75
06:39:35|40751.25
06:39:36|40749.94
06:39:37|40751.27
06:39:39|40749.74
06:39:40|40755.59
06:39:40|40754.66
06:39:41|40755.88
06:39:42|40754.4
06:39:43|40752.4
06:39:45|40752.
06:39:46|40755.25
06:39:47|40753.99
06:39:48|40753.99
06:39:50|40757.07
06:39:51|40753.84
06:39:52|40754.48
06:39:53|40754.71
06:39:53|40752.06
06:39:55|40749.54
06:39:56|40749.22
06:39:57|40743.57
06:39:58|40743.29
06:39:59|40745.75
06:40:00|40743.4
06:40:00|40746.44
06:40:01|40750.78
06:40:03|40748.25
06:40:04|40749.84
06:40:04|40747.34
06:40:06|40749.68
06:40:07|40747.99
06:40:08|40745.57
06:40:09|40746.81
06:40:09|40745.43
06:40:11|40743.75
06:40:12|40736.64
06:40:14|40738.71
06:40:14|40737.98
06:40:15|40739.35
06:40:16|40737.71
06:40:17|40734.87
06:40:19|40733.86
06:40:20|40733.73
06:40:20|40731.16
06:40:21|40733.
06:40:23|40727.86
06:40:23|40727.99
06:40:25|40724.78
06:40:25|40723.53
06:40:27|40725.01
06:40:27|40725.22
06:40:29|40721.11
06:40:29|40725.78
06:40:30|40725.68
06:40:31|40733.76
06:40:33|40736.9
06:40:34|40737.74
06:40:34|40736.
06:40:36|40740.02
06:40:36|40740.
06:40:37|40741.
06:40:38|40742.43
06:40:40|40740.46
06:40:41|40743.1
06:40:42|40741.9
06:40:42|40737.36
06:40:44|40738.
06:40:44|40739.22
06:40:45|40743.71
06:40:47|40743.87
06:40:49|40742.38
06:40:49|40745.92
06:40:51|40745.7
06:40:52|40744.88
06:40:53|40751.79
06:40:54|40748.42
06:40:55|40736.55
06:40:56|40733.52
06:40:57|40735.25
06:40:58|40738.3
06:41:00|40736.97
06:41:01|40736.46
06:41:01|40738.
06:41:03|40737.99
06:41:04|40736.48
06:41:05|40736.78
06:41:05|40735.91
06:41:06|40736.87
06:41:08|40737.84
06:41:09|40741.11
06:41:09|40748.91
06:41:11|40747.66
06:41:12|40749.44
06:41:13|40751.78
06:41:14|40749.65
06:41:15|40749.79
06:41:16|40749.36
06:41:17|40749.41
06:41:18|40743.98
06:41:19|40743.82
06:41:20|40745.14
06:41:21|40745.14
06:41:22|40743.67
06:41:23|40747.97
06:41:24|40747.36
06:41:25|40749.44
06:41:26|40749.63
06:41:27|40747.99
06:41:28|40748.49
06:41:29|40747.19
06:41:30|40746.51
06:41:31|40746.12
06:41:32|40747.49
06:41:33|40746.98
06:41:34|40742.39
06:41:35|40747.5
06:41:36|40746.85
06:41:37|40747.95
06:41:38|40746.85
06:41:39|40745.75
06:41:40|40745.4
06:41:41|40748.21
06:41:42|40746.9
06:41:43|40746.19
06:41:44|40746.78
06:41:45|40747.1
06:41:47|40747.25
06:41:49|40749.27
06:41:50|40744.64
06:41:51|40746.84
06:41:52|40745.86
06:41:53|40746.73
06:41:54|40745.76
06:41:55|40745.98
06:41:56|40747.85
06:41:57|40752.12
06:41:58|40750.78
06:42:00|40750.75
06:42:00|40753.34
06:42:01|40754.36
06:42:03|40754.36
06:42:03|40754.88
06:42:04|40754.36
06:42:05|40752.02
06:42:07|40750.92
06:42:08|40754.54
06:42:09|40755.02
06:42:10|40755.02
06:42:11|40748.78
06:42:11|40748.78
06:42:12|40751.04
06:42:13|40755.11
06:42:15|40754.02
06:42:16|40755.72
06:42:17|40756.82
06:42:18|40755.32
06:42:19|40755.32
06:42:20|40749.35
06:42:21|40751.99
06:42:22|40750.57
06:42:23|40752.73
06:42:24|40752.18
06:42:25|40752.15
06:42:26|40750.
06:42:27|40751.86
06:42:28|40751.32
06:42:29|40750.17
06:42:30|40751.86
06:42:31|40750.61
06:42:32|40750.85
06:42:33|40755.99
06:42:34|40754.37
06:42:35|40754.37
06:42:36|40754.37
06:42:37|40755.23
06:42:38|40754.
06:42:39|40753.13
06:42:40|40756.34
06:42:41|40759.88
06:42:42|40757.05
06:42:43|40757.05
06:42:44|40757.05
06:42:45|40758.05
06:42:46|40757.53
06:42:48|40756.64
06:42:48|40754.36
06:42:50|40756.
06:42:51|40755.02
06:42:52|40755.02
06:42:53|40755.54
06:42:54|40754.36
06:42:55|40751.52
06:42:56|40750.02
06:42:57|40750.02
06:42:58|40749.93
06:42:59|40749.99
06:43:00|40751.24
06:43:01|40750.12
06:43:03|40751.9
06:43:03|40750.12
06:43:05|40750.
06:43:05|40750.
06:43:07|40750.
06:43:07|40750.79
06:43:09|40750.79
06:43:10|40752.
06:43:10|40750.
06:43:12|40750.
06:43:12|40751.87
06:43:14|40749.88
06:43:14|40749.88
06:43:15|40747.74
06:43:16|40747.21
06:43:17|40744.96
06:43:18|40743.87
06:43:19|40744.57
06:43:20|40745.88
06:43:21|40745.74
06:43:22|40745.92
06:43:24|40744.25
06:43:25|40741.27
06:43:26|40743.88
06:43:27|40742.78
06:43:27|40743.88
06:43:28|40743.88
06:43:30|40747.67
06:43:30|40745.6
06:43:32|40745.6
06:43:33|40744.43
06:43:33|40743.9
06:43:35|40744.52
06:43:36|40740.95
06:43:37|40738.28
06:43:38|40741.05
06:43:38|40740.22
06:43:41|40739.99
06:43:42|40739.37
06:43:42|40735.48
06:43:43|40733.88
06:43:44|40731.48
06:43:45|40728.62
06:43:46|40728.35
06:43:47|40725.4
06:43:48|40725.98
06:43:50|40725.88
06:43:52|40724.84
06:43:53|40725.05
06:43:54|40726.4
06:43:55|40725.46
06:43:55|40720.
06:43:56|40722.61
06:43:58|40721.86
06:43:59|40722.74
06:43:59|40727.19
06:44:01|40725.48
06:44:02|40716.86
06:44:04|40721.28
06:44:05|40721.23
06:44:05|40721.04
06:44:06|40715.26
06:44:08|40713.93
06:44:09|40713.53
06:44:09|40711.8
06:44:10|40713.19
06:44:12|40708.59
06:44:12|40709.29
06:44:13|40707.42
06:44:15|40708.98
06:44:15|40709.79
06:44:17|40710.13
06:44:18|40709.99
06:44:19|40711.34
06:44:20|40708.83
06:44:21|40709.57
06:44:22|40707.55
06:44:23|40707.47
06:44:24|40712.29
06:44:25|40713.77
06:44:27|40716.04
06:44:27|40716.87
06:44:29|40716.48
06:44:29|40712.73
06:44:30|40716.36
06:44:31|40715.21
06:44:33|40718.82
06:44:33|40718.82
06:44:34|40718.27
06:44:35|40716.39
06:44:36|40716.61
06:44:37|40713.33
06:44:38|40713.33
06:44:39|40715.
06:44:40|40715.34
06:44:41|40713.93
06:44:42|40714.03
06:44:44|40714.06
06:44:44|40713.77
06:44:45|40712.42
06:44:46|40713.83
06:44:48|40710.58
06:44:49|40705.41
06:44:50|40706.49
06:44:52|40706.17
06:44:52|40704.88
06:44:53|40705.19
06:44:55|40701.98
06:44:56|40703.96
06:44:57|40703.18
06:44:58|40699.41
06:44:59|40697.78
06:45:00|40692.87
06:45:01|40696.
06:45:02|40697.56
06:45:03|40692.18
06:45:04|40695.83
06:45:05|40685.93
06:45:06|40691.63
06:45:07|40698.
06:45:08|40700.82
06:45:09|40698.42
06:45:10|40699.06
06:45:11|40699.95
06:45:12|40698.36
06:45:13|40697.88
06:45:14|40697.07
06:45:15|40700.91
06:45:16|40698.74
06:45:17|40701.86
06:45:18|40699.41
06:45:19|40697.97
06:45:20|40695.83
06:45:21|40689.99
06:45:22|40688.96
06:45:23|40692.49
06:45:24|40691.19
06:45:25|40692.57
06:45:26|40693.3
06:45:27|40694.09
06:45:28|40694.99
06:45:29|40697.78
06:45:30|40694.11
06:45:31|40694.68
06:45:32|40694.68
06:45:33|40694.03
06:45:34|40692.68
06:45:35|40690.56
06:45:36|40693.03
06:45:37|40697.76
06:45:38|40699.75
06:45:39|40699.
06:45:40|40698.22
06:45:41|40699.23
06:45:42|40701.47
06:45:43|40700.64
06:45:44|40701.98
06:45:45|40700.36
06:45:46|40707.95
06:45:47|40707.63
06:45:49|40704.97
06:45:50|40702.91
06:45:51|40703.81
06:45:52|40705.28
06:45:54|40705.4
06:45:54|40704.21
06:45:55|40704.21
06:45:56|40704.21
06:45:58|40702.
06:46:00|40704.49
06:46:01|40706.
06:46:01|40707.49
06:46:02|40705.75
06:46:03|40707.13
06:46:05|40707.48
06:46:06|40707.37
06:46:06|40712.2
06:46:07|40712.51
06:46:09|40716.2
06:46:10|40716.2
06:46:11|40715.74
06:46:11|40714.16
06:46:13|40715.72
06:46:14|40715.
06:46:15|40709.88
06:46:16|40711.31
06:46:17|40711.27
06:46:18|40709.44
06:46:19|40707.32
06:46:20|40710.82
06:46:21|40708.24
06:46:22|40711.97
06:46:23|40711.68
06:46:24|40709.86
06:46:25|40710.21
06:46:26|40711.12
06:46:27|40713.15
06:46:28|40707.75
06:46:29|40708.7
06:46:30|40708.16
06:46:31|40706.12
06:46:32|40700.97
06:46:33|40700.8
06:46:34|40700.79
06:46:35|40702.1
06:46:36|40700.98
06:46:38|40700.97
06:46:39|40695.46
06:46:39|40693.39
06:46:40|40686.17
06:46:42|40680.98
06:46:43|40682.
06:46:43|40680.57
06:46:44|40680.88
06:46:45|40690.
06:46:46|40688.09
06:46:47|40694.51
06:46:49|40698.49
06:46:49|40701.
06:46:51|40704.28
06:46:53|40704.33
06:46:53|40705.88
06:46:55|40706.66
06:46:55|40714.73
06:46:57|40713.21
06:46:58|40713.47
06:46:59|40719.
06:47:00|40716.28
06:47:01|40718.88
06:47:02|40721.09
06:47:03|40718.21
06:47:04|40722.66
06:47:05|40723.57
06:47:06|40725.88
06:47:07|40720.67
06:47:08|40723.68
06:47:09|40719.65
06:47:10|40720.61
06:47:11|40723.23
06:47:13|40720.01
06:47:14|40719.73
06:47:15|40721.77
06:47:16|40718.48
06:47:17|40709.99
06:47:18|40708.27
06:47:19|40709.16
06:47:20|40706.62
06:47:21|40707.18
06:47:22|40708.85
06:47:23|40710.71
06:47:25|40712.54
06:47:25|40714.
06:47:26|40713.28
06:47:27|40712.57
06:47:28|40711.82
06:47:29|40710.34
06:47:30|40709.59
06:47:31|40705.27
06:47:32|40708.94
06:47:34|40707.26
06:47:35|40708.85
06:47:36|40712.73
06:47:36|40711.51
06:47:37|40710.
06:47:38|40708.
06:47:39|40708.09
06:47:40|40708.
06:47:42|40706.66
06:47:42|40707.88
06:47:43|40707.88
06:47:44|40704.
06:47:45|40693.12
06:47:46|40694.66
06:47:47|40692.77
06:47:48|40694.4
06:47:49|40691.87
06:47:51|40690.
06:47:52|40684.55
06:47:53|40686.
06:47:54|40675.48
06:47:56|40690.
06:47:57|40699.55
06:47:58|40704.
06:48:00|40701.12
06:48:01|40688.12
06:48:02|40692.58
06:48:03|40693.28
06:48:03|40696.72
06:48:05|40691.92
06:48:05|40696.86
06:48:06|40703.09
06:48:07|40710.86
06:48:09|40711.87
06:48:10|40706.
06:48:11|40703.99
06:48:12|40690.02
06:48:12|40693.56
06:48:14|40696.17
06:48:15|40701.55
06:48:16|40704.01
06:48:17|40700.8
06:48:18|40703.93
06:48:19|40700.24
06:48:20|40703.81
06:48:21|40704.44
06:48:22|40704.88
06:48:23|40707.06
06:48:24|40707.62
06:48:25|40706.63
06:48:26|40705.74
06:48:27|40704.31
06:48:28|40707.62
06:48:29|40707.99
06:48:30|40706.39
06:48:31|40706.39
06:48:32|40711.69
06:48:33|40711.77
06:48:34|40710.28
06:48:35|40708.85
06:48:36|40710.11
06:48:37|40707.62
06:48:38|40706.39
06:48:39|40706.39
06:48:40|40705.79
06:48:41|40707.97
06:48:42|40708.84
06:48:43|40704.17
06:48:44|40704.01
06:48:45|40704.52
06:48:46|40701.42
06:48:47|40704.6
06:48:48|40705.33
06:48:49|40710.08
06:48:50|40710.08
06:48:51|40708.17
06:48:52|40715.67
06:48:54|40724.05
06:48:55|40722.4
06:48:57|40721.22
06:48:57|40717.55
06:48:58|40720.61
06:49:00|40719.06
06:49:01|40720.52
06:49:01|40722.17
06:49:02|40724.98
06:49:04|40721.63
06:49:05|40725.48
06:49:05|40724.37
06:49:06|40726.55
06:49:07|40731.48
06:49:08|40727.11
06:49:09|40732.29
06:49:11|40727.19
06:49:11|40727.37
06:49:13|40731.67
06:49:14|40729.43
06:49:14|40730.72
06:49:15|40729.3
06:49:16|40725.83
06:49:18|40727.14
06:49:19|40724.73
06:49:20|40725.73
06:49:21|40725.75
06:49:22|40726.29
06:49:23|40726.18
06:49:24|40729.48
06:49:25|40725.
06:49:26|40729.77
06:49:27|40733.37
06:49:29|40731.36
06:49:30|40729.39
06:49:30|40732.
06:49:31|40732.
06:49:32|40729.84
06:49:33|40729.84
06:49:34|40733.81
06:49:35|40734.12
06:49:36|40735.87
06:49:37|40732.85
06:49:38|40735.34
06:49:40|40737.47
06:49:41|40735.16
06:49:41|40733.71
06:49:42|40730.41
06:49:43|40732.78
06:49:44|40733.97
06:49:45|40733.96
06:49:46|40733.96
06:49:47|40733.84
06:49:48|40734.2
06:49:49|40734.75
06:49:50|40732.03
06:49:51|40727.96
06:49:52|40725.97
06:49:54|40720.
06:49:55|40721.74
06:49:56|40721.97
06:49:58|40723.58
06:49:58|40723.26
06:49:59|40720.45
06:50:00|40722.54
06:50:02|40722.55
06:50:03|40722.54
06:50:04|40721.71
06:50:04|40716.
06:50:05|40712.3
06:50:07|40713.87
06:50:08|40713.04
06:50:09|40706.7
06:50:10|40708.52
06:50:11|40706.78
06:50:11|40707.6
06:50:13|40703.97
06:50:13|40698.04
06:50:15|40698.06
06:50:16|40699.01
06:50:17|40704.
06:50:17|40700.14
06:50:19|40700.3
06:50:20|40694.08
06:50:21|40686.05
06:50:22|40685.17
06:50:23|40685.24
06:50:24|40683.87
06:50:25|40684.32
06:50:26|40676.97
06:50:27|40679.08
06:50:28|40675.13
06:50:29|40671.48
06:50:31|40673.34
06:50:32|40678.86
06:50:32|40674.98
06:50:33|40674.98
06:50:34|40675.03
06:50:35|40676.
06:50:37|40680.03
06:50:37|40676.36
06:50:38|40678.09
06:50:39|40679.84
06:50:40|40679.62
06:50:41|40675.76
06:50:42|40678.13
06:50:43|40681.95
06:50:45|40676.16
06:50:45|40677.67
06:50:46|40677.37
06:50:47|40675.64
06:50:48|40677.48
06:50:49|40682.33
06:50:51|40679.87
06:50:51|40678.45
06:50:53|40680.07
06:50:53|40681.3
06:50:56|40684.82
06:50:56|40684.99
06:50:58|40682.49
06:50:59|40684.09
06:50:59|40687.77
06:51:00|40684.23
06:51:01|40687.94
06:51:03|40688.03
06:51:04|40688.82
06:51:05|40692.68
06:51:06|40696.55
06:51:07|40694.77
06:51:08|40699.01
06:51:09|40699.13
06:51:10|40702.35
06:51:11|40706.06
06:51:12|40700.02
06:51:13|40699.98
06:51:14|40696.12
06:51:15|40695.91
06:51:16|40695.91
06:51:17|40697.26
06:51:18|40697.26
06:51:20|40700.15
06:51:20|40697.18
06:51:21|40695.79
06:51:23|40695.79
06:51:24|40696.14
06:51:24|40697.4
06:51:25|40697.51
06:51:26|40693.68
06:51:27|40694.82
06:51:29|40694.94
06:51:29|40695.33
06:51:30|40695.21
06:51:31|40694.46
06:51:32|40692.15
06:51:33|40694.02
06:51:35|40696.
06:51:35|40694.36
06:51:36|40690.
06:51:37|40692.03
06:51:38|40685.03
06:51:39|40686.59
06:51:41|40687.61
06:51:42|40687.93
06:51:42|40686.28
06:51:43|40684.25
06:51:45|40685.55
06:51:45|40686.72
06:51:46|40694.32
06:51:47|40693.45
06:51:49|40683.99
06:51:50|40686.
06:51:51|40686.
06:51:52|40685.59
06:51:53|40685.59
06:51:54|40682.
06:51:55|40683.99
06:51:57|40681.98
06:51:57|40683.2
06:51:59|40676.85
06:52:00|40678.
06:52:00|40679.73
06:52:01|40667.67
06:52:03|40670.74
06:52:04|40667.99
06:52:05|40666.14
06:52:07|40665.25
06:52:08|40663.85
06:52:08|40665.33
06:52:09|40663.9
06:52:11|40669.22
06:52:11|40675.57
06:52:13|40667.14
06:52:14|40666.
06:52:15|40671.98
06:52:16|40678.64
06:52:17|40677.42
06:52:18|40664.96
06:52:18|40663.63
06:52:20|40664.
06:52:21|40664.
06:52:22|40669.61
06:52:23|40672.8
06:52:24|40668.31
06:52:25|40673.71
06:52:27|40673.13
06:52:28|40670.03
06:52:29|40666.22
06:52:29|40675.
06:52:31|40675.35
06:52:31|40678.
06:52:32|40674.1
06:52:34|40676.52
06:52:34|40674.41
06:52:35|40675.7
06:52:36|40672.95
06:52:37|40674.63
06:52:38|40670.89
06:52:39|40672.
06:52:40|40670.6
06:52:42|40670.25
06:52:42|40662.93
06:52:43|40662.
06:52:44|40662.65
06:52:45|40653.9
06:52:46|40659.98
06:52:47|40665.34
06:52:48|40664.
06:52:49|40660.14
06:52:50|40659.43
06:52:52|40651.88
06:52:53|40659.43
06:52:54|40654.7
06:52:55|40658.
06:52:56|40659.48
06:52:57|40655.76
06:52:59|40653.95
06:53:00|40654.
06:53:01|40650.
06:53:02|40647.25
06:53:03|40638.14
06:53:03|40651.27
06:53:04|40647.99
06:53:05|40648.52
06:53:07|40650.
06:53:08|40651.78
06:53:08|40649.61
06:53:10|40650.32
06:53:11|40657.5
06:53:12|40655.02
06:53:13|40654.91
06:53:14|40655.99
06:53:15|40657.87
06:53:16|40654.28
06:53:17|40654.18
06:53:18|40654.24
06:53:19|40654.24
06:53:20|40656.47
06:53:22|40658.12
06:53:23|40664.
06:53:24|40664.
06:53:24|40660.11
06:53:26|40660.92
06:53:26|40663.37
06:53:27|40664.87
06:53:29|40659.99
06:53:30|40661.52
06:53:30|40664.
06:53:31|40671.36
06:53:33|40668.99
06:53:33|40672.13
06:53:35|40669.11
06:53:35|40667.79
06:53:37|40667.79
06:53:37|40669.84
06:53:39|40669.86
06:53:40|40670.48
06:53:41|40671.95
06:53:42|40671.95
06:53:42|40674.79
06:53:43|40670.1
06:53:44|40675.27
06:53:46|40674.06
06:53:47|40674.16
06:53:48|40673.18
06:53:49|40671.29
06:53:49|40671.29
06:53:51|40669.49
06:53:51|40671.06
06:53:53|40669.93
06:53:54|40673.85
06:53:55|40672.
06:53:56|40670.71
06:53:56|40669.99
06:53:59|40671.88
06:54:00|40671.88
06:54:02|40671.29
06:54:03|40668.72
06:54:03|40670.
06:54:04|40672.76
06:54:05|40672.76
06:54:07|40669.32
06:54:07|40669.99
06:54:08|40670.86
06:54:09|40669.88
06:54:10|40663.59
06:54:12|40660.41
06:54:13|40653.83
06:54:13|40650.58
06:54:14|40649.42
06:54:15|40644.
06:54:16|40648.14
06:54:18|40649.99
06:54:18|40650.94
06:54:20|40649.25
06:54:21|40647.97
06:54:21|40649.07
06:54:22|40650.46
06:54:23|40652.12
06:54:24|40651.61
06:54:25|40651.37
06:54:27|40646.14
06:54:27|40649.33
06:54:29|40646.26
06:54:29|40645.42
06:54:30|40644.01
06:54:32|40646.24
06:54:32|40646.24
06:54:33|40647.4
06:54:35|40647.4
06:54:35|40651.13
06:54:37|40645.92
06:54:37|40643.67
06:54:38|40643.67
06:54:39|40645.86
06:54:40|40650.
06:54:41|40653.79
06:54:43|40653.99
06:54:44|40654.75
06:54:45|40653.48
06:54:45|40656.05
06:54:46|40657.28
06:54:47|40655.11
06:54:48|40659.7
06:54:49|40656.06
06:54:50|40656.46
06:54:51|40652.52
06:54:52|40652.27
06:54:53|40645.68
06:54:54|40648.66
06:54:55|40643.55
06:54:57|40634.15
06:54:57|40632.45
06:54:59|40635.28
06:55:00|40634.
06:55:02|40630.86
06:55:03|40632.38
06:55:04|40632.1
06:55:06|40633.76
06:55:06|40631.75
06:55:08|40643.43
06:55:09|40647.98
06:55:09|40645.33
06:55:10|40637.87
06:55:11|40633.79
06:55:12|40637.42
06:55:13|40638.
06:55:15|40635.79
06:55:16|40640.51
06:55:17|40635.45
06:55:17|40630.38
06:55:19|40634.86
06:55:19|40637.36
06:55:21|40635.38
06:55:21|40640.
06:55:22|40650.
06:55:23|40644.13
06:55:24|40643.59
06:55:25|40644.32
06:55:27|40645.99
06:55:27|40642.
06:55:29|40637.98
06:55:30|40638.
06:55:30|40637.01
06:55:31|40636.22
06:55:32|40628.
06:55:33|40636.4
06:55:35|40631.28
06:55:36|40637.79
06:55:36|40638.09
06:55:37|40638.72
06:55:39|40640.79
06:55:39|40641.32
06:55:40|40637.
06:55:42|40638.22
06:55:42|40634.62
06:55:44|40635.82
06:55:45|40637.12
06:55:46|40632.47
06:55:47|40627.97
06:55:48|40625.61
06:55:49|40625.66
06:55:50|40625.33
06:55:51|40622.01
06:55:52|40626.98
06:55:53|40619.99
06:55:54|40622.88
06:55:55|40626.
06:55:56|40623.66
06:55:58|40625.69
06:55:58|40623.18
06:55:59|40623.99
06:56:00|40620.71
06:56:01|40621.99
06:56:04|40621.24
06:56:04|40628.84
06:56:05|40626.
06:56:06|40631.35
06:56:07|40632.56
06:56:09|40630.09
06:56:09|40629.82
06:56:11|40615.91
06:56:11|40615.72
06:56:13|40608.48
06:56:13|40608.
06:56:15|40606.99
06:56:15|40604.54
06:56:17|40600.89
06:56:18|40609.15
06:56:18|40606.41
06:56:20|40603.38
06:56:21|40607.99
06:56:22|40618.
06:56:23|40614.14
06:56:24|40610.67
06:56:25|40604.73
06:56:26|40599.96
06:56:27|40598.15
06:56:28|40598.92
06:56:29|40597.37
06:56:30|40601.12
06:56:31|40607.87
06:56:32|40608.62
06:56:33|40604.79
06:56:34|40607.65
06:56:35|40605.95
06:56:36|40595.5
06:56:37|40596.82
06:56:38|40595.75
06:56:39|40599.41
06:56:40|40595.99
06:56:41|40596.32
06:56:42|40593.51
06:56:43|40595.98
06:56:44|40595.87
06:56:45|40595.92
06:56:46|40590.79
06:56:47|40586.93
06:56:48|40585.98
06:56:49|40595.24
06:56:50|40591.19
06:56:51|40591.99
06:56:52|40595.39
06:56:53|40592.46
06:56:54|40590.62
06:56:55|40589.25
06:56:56|40589.99
06:56:57|40589.99
06:56:58|40588.55
06:56:59|40590.22
06:57:00|40589.8
06:57:01|40589.85
06:57:03|40578.3
06:57:04|40576.01
06:57:06|40578.14
06:57:07|40584.69
06:57:08|40585.9
06:57:09|40578.
06:57:10|40580.
06:57:10|40578.29
06:57:12|40579.52
06:57:13|40579.52
06:57:14|40581.58
06:57:15|40584.72
06:57:16|40586.
06:57:17|40587.99
06:57:18|40590.23
06:57:18|40594.66
06:57:20|40590.
06:57:20|40587.
06:57:22|40579.99
06:57:23|40583.99
06:57:24|40585.76
06:57:25|40585.76
06:57:26|40584.24
06:57:27|40584.99
06:57:28|40586.63
06:57:29|40589.19
06:57:30|40590.
06:57:31|40592.99
06:57:32|40596.99
06:57:33|40590.42
06:57:34|40594.01
06:57:36|40598.73
06:57:36|40592.09
06:57:38|40591.14
06:57:39|40592.8
06:57:40|40579.13
06:57:41|40580.
06:57:42|40585.27
06:57:43|40580.6
06:57:43|40580.6
06:57:44|40579.64
06:57:45|40576.79
06:57:47|40580.9
06:57:47|40579.51
06:57:49|40581.
06:57:50|40581.71
06:57:50|40580.26
06:57:52|40581.45
06:57:53|40581.33
06:57:54|40582.86
06:57:55|40580.45
06:57:56|40582.5
06:57:57|40583.
06:57:58|40587.
06:57:59|40584.91
06:58:00|40586.65
06:58:01|40587.74
06:58:02|40587.99
06:58:03|40590.14
06:58:04|40597.02
06:58:05|40597.4
06:58:06|40593.99
06:58:08|40597.32
06:58:09|40597.57
06:58:09|40595.24
06:58:11|40595.24
06:58:12|40594.5
06:58:12|40594.78
06:58:14|40594.78
06:58:15|40595.72
06:58:16|40595.72
06:58:17|40595.72
06:58:18|40595.72
06:58:19|40595.72
06:58:20|40594.12
06:58:21|40594.11
06:58:22|40594.27
06:58:23|40598.
06:58:23|40600.12
06:58:25|40602.03
06:58:26|40606.75
06:58:27|40604.24
06:58:28|40612.55
06:58:28|40615.
06:58:29|40614.93
06:58:31|40618.09
06:58:32|40620.11
06:58:33|40622.61
06:58:34|40623.03
06:58:35|40623.03
06:58:36|40621.93
06:58:37|40621.82
06:58:38|40626.75
06:58:39|40623.2
06:58:40|40626.
06:58:41|40626.85
06:58:42|40624.77
06:58:43|40622.95
06:58:44|40610.
06:58:45|40613.99
06:58:46|40612.
06:58:47|40609.63
06:58:48|40602.45
06:58:49|40600.
06:58:50|40601.69
06:58:51|40594.04
06:58:52|40595.86
06:58:53|40590.24
06:58:54|40586.67
06:58:55|40583.79
06:58:56|40576.
06:58:57|40580.75
06:58:58|40583.97
06:58:59|40583.72
06:59:00|40583.73
06:59:01|40585.99
06:59:02|40585.85
06:59:03|40587.81
06:59:04|40584.99
06:59:05|40587.72
06:59:06|40585.36
06:59:07|40594.99
06:59:09|40598.27
06:59:10|40599.26
06:59:10|40607.54
06:59:12|40607.87
06:59:13|40607.42
06:59:13|40605.94
06:59:15|40600.92
06:59:16|40600.92
06:59:17|40602.12
06:59:17|40595.
06:59:19|40601.85
06:59:20|40601.47
06:59:21|40593.99
06:59:22|40593.46
06:59:23|40593.99
06:59:24|40593.99
06:59:25|40585.88
06:59:26|40582.34
06:59:27|40583.61
06:59:28|40587.55
06:59:29|40597.98
06:59:30|40599.87
06:59:31|40597.85
06:59:32|40598.16
06:59:33|40600.44
06:59:34|40606.2
06:59:35|40602.45
06:59:37|40608.
06:59:38|40605.73
06:59:39|40603.99
06:59:40|40603.99
06:59:40|40601.99
06:59:42|40603.99
06:59:43|40603.85
06:59:44|40604.49
06:59:45|40606.
06:59:46|40608.71
06:59:48|40606.62
06:59:48|40607.85
06:59:50|40608.93
06:59:50|40611.99
06:59:51|40609.02
06:59:52|40609.38
06:59:53|40607.09
06:59:55|40612.
06:59:55|40603.56
06:59:57|40607.86
06:59:58|40602.65
06:59:59|40603.99
07:00:00|40601.99
07:00:00|40601.58
07:00:01|40590.79
07:00:03|40583.79
07:00:04|40586.03
07:00:05|40585.51
07:00:06|40584.83
07:00:07|40581.41
07:00:09|40582.14
07:00:10|40582.5
07:00:11|40579.96
07:00:12|40580.38
07:00:13|40574.
07:00:14|40572.13
07:00:14|40570.4
07:00:15|40568.22
07:00:17|40568.55
07:00:17|40571.97
07:00:19|40562.79
07:00:20|40561.57
07:00:21|40556.18
07:00:22|40555.8
07:00:23|40555.77
07:00:24|40545.05
07:00:25|40535.88
07:00:26|40533.33
07:00:27|40536.
07:00:28|40521.
07:00:29|40529.5
07:00:30|40525.77
07:00:31|40528.01
07:00:32|40534.94
07:00:33|40536.
07:00:34|40536.01
07:00:35|40534.
07:00:36|40536.13
07:00:37|40532.
07:00:38|40543.2
07:00:39|40540.41
07:00:40|40544.
07:00:41|40553.15
07:00:42|40567.95
07:00:43|40572.
07:00:44|40574.02
07:00:45|40579.96
07:00:46|40584.92
07:00:47|40581.04
07:00:48|40588.62
07:00:49|40589.72
07:00:50|40589.97
07:00:51|40582.14
07:00:52|40580.
07:00:53|40584.97
07:00:54|40589.09
07:00:55|40591.81
07:00:56|40597.83
07:00:57|40597.88
07:00:58|40594.16
07:00:59|40594.27
07:01:00|40598.14
07:01:01|40597.96
07:01:02|40594.43
07:01:03|40599.6
07:01:04|40602.46
07:01:06|40610.74
07:01:07|40614.07
07:01:08|40617.89
07:01:09|40614.49
07:01:10|40609.99
07:01:11|40608.03
07:01:12|40594.65
07:01:13|40597.52
07:01:14|40600.83
07:01:16|40598.27
07:01:17|40601.34
07:01:18|40602.13
07:01:18|40605.7
07:01:19|40611.16
07:01:21|40609.93
07:01:22|40611.83
07:01:23|40616.97
07:01:24|40619.43
07:01:25|40614.27
07:01:26|40615.54
07:01:27|40615.95
07:01:28|40621.2
07:01:29|40620.58
07:01:30|40622.
07:01:31|40622.
07:01:32|40622.79
07:01:32|40623.98
07:01:33|40622.58
07:01:35|40626.82
07:01:36|40618.
07:01:36|40619.1
07:01:38|40620.14
07:01:39|40623.78
07:01:40|40624.21
07:01:41|40627.99
07:01:42|40622.
07:01:43|40620.71
07:01:44|40619.25
07:01:45|40620.21
07:01:46|40621.84
07:01:47|40625.75
07:01:48|40623.92
07:01:49|40625.26
07:01:50|40626.
07:01:51|40624.04
07:01:52|40633.98
07:01:53|40640.03
07:01:54|40637.16
07:01:55|40638.04
07:01:56|40639.88
07:01:57|40640.21
07:01:58|40640.25
07:01:59|40643.96
07:02:00|40645.36
07:02:01|40641.98
07:02:02|40637.28
07:02:04|40649.6
07:02:04|40644.26
07:02:05|40636.28
07:02:07|40627.01
07:02:08|40624.69
07:02:09|40622.26
07:02:10|40620.44
07:02:11|40619.48
07:02:12|40619.37
07:02:13|40611.79
07:02:14|40615.83
07:02:16|40610.02
07:02:17|40600.3
07:02:17|40604.14
07:02:19|40604.65
07:02:20|40615.01
07:02:20|40617.56
07:02:21|40618.67
07:02:22|40623.38
07:02:23|40616.66
07:02:25|40614.83
07:02:26|40597.79
07:02:27|40586.38
07:02:28|40586.62
07:02:30|40592.01
07:02:30|40597.72
07:02:31|40597.42
07:02:32|40594.03
07:02:34|40596.63
07:02:34|40599.54
07:02:35|40598.08
07:02:36|40602.16
07:02:37|40605.21
07:02:39|40606.12
07:02:39|40612.
07:02:40|40614.3
07:02:41|40622.29
07:02:42|40628.48
07:02:43|40637.95
07:02:44|40635.54
07:02:45|40630.61
07:02:46|40643.45
07:02:47|40644.52
07:02:48|40644.16
07:02:50|40643.99
07:02:50|40647.61
07:02:51|40646.64
07:02:52|40644.88
07:02:53|40644.39
07:02:55|40647.51
07:02:55|40649.62
07:02:56|40648.13
07:02:57|40647.88
07:02:58|40648.74
07:02:59|40649.7
07:03:00|40649.98
07:03:01|40649.96
07:03:03|40644.77
07:03:03|40646.17
07:03:05|40648.84
07:03:06|40651.88
07:03:08|40655.25
07:03:09|40655.53
07:03:10|40653.08
07:03:10|40657.32
07:03:13|40662.52
07:03:13|40659.1
07:03:14|40664.13
07:03:16|40666.42
07:03:17|40668.05
07:03:17|40664.
07:03:19|40669.66
07:03:20|40667.09
07:03:20|40668.16
07:03:22|40670.12
07:03:23|40671.61
07:03:24|40673.19
07:03:24|40670.55
07:03:25|40667.45
07:03:27|40657.99
07:03:27|40655.09
07:03:28|40654.14
07:03:30|40662.86
07:03:30|40658.42
07:03:31|40659.04
07:03:32|40671.12
07:03:34|40667.2
07:03:34|40670.79
07:03:36|40670.6
07:03:37|40676.02
07:03:37|40674.76
07:03:38|40672.45
07:03:40|40675.07
07:03:40|40676.88
07:03:41|40675.65
07:03:42|40676.88
07:03:43|40674.65
07:03:44|40668.83
07:03:45|40675.29
07:03:47|40667.66
07:03:47|40669.5
07:03:48|40673.12
07:03:49|40673.73
07:03:50|40676.23
07:03:53|40673.97
07:03:53|40679.9
07:03:54|40679.99
07:03:56|40677.63
07:03:56|40679.85
07:03:57|40678.52
07:03:59|40677.93
07:03:59|40681.04
07:04:01|40682.33
07:04:01|40680.45
07:04:03|40678.11
07:04:03|40680.
07:04:05|40677.86
07:04:05|40678.09
07:04:06|40679.38
07:04:08|40675.67
07:04:09|40667.07
07:04:11|40671.35
07:04:11|40673.12
07:04:13|40670.07
07:04:14|40672.12
07:04:15|40673.72
07:04:16|40672.08
07:04:17|40676.02
07:04:18|40675.73
07:04:19|40679.7
07:04:19|40679.59
07:04:21|40678.61
07:04:22|40670.26
07:04:22|40668.62
07:04:23|40669.72
07:04:25|40669.72
07:04:26|40671.19
07:04:27|40681.42
07:04:28|40679.89
07:04:29|40680.28
07:04:30|40680.12
07:04:31|40683.19
07:04:32|40681.69
07:04:33|40683.86
07:04:34|40681.85
07:04:35|40681.5
07:04:36|40681.92
07:04:37|40680.02
07:04:38|40678.98
07:04:39|40679.34
07:04:40|40682.64
07:04:41|40680.11
07:04:42|40679.29
07:04:43|40674.77
07:04:44|40666.07
07:04:45|40667.54
07:04:46|40672.05
07:04:47|40674.01
07:04:49|40679.34
07:04:49|40676.24
07:04:51|40672.06
07:04:52|40673.87
07:04:52|40670.07
07:04:54|40670.
07:04:55|40669.36
07:04:56|40666.
07:04:56|40668.65
07:04:58|40671.09
07:04:59|40671.97
07:05:00|40670.97
07:05:01|40670.7
07:05:02|40673.14
07:05:03|40672.04
07:05:04|40672.13
07:05:04|40672.25
07:05:06|40672.54
07:05:07|40675.65
07:05:08|40682.61
07:05:10|40682.43
07:05:11|40684.26
07:05:12|40682.72
07:05:14|40682.72
07:05:15|40686.01
07:05:15|40683.92
07:05:17|40690.
07:05:18|40689.96
07:05:18|40692.68
07:05:19|40692.87
07:05:21|40690.91
07:05:22|40688.94
07:05:22|40682.39
07:05:24|40679.85
07:05:25|40678.18
07:05:26|40677.88
07:05:27|40681.72
07:05:28|40685.04
07:05:29|40686.95
07:05:30|40690.59
07:05:31|40693.88
07:05:32|40694.75
07:05:33|40694.78
07:05:34|40706.99
07:05:36|40699.
07:05:36|40692.83
07:05:37|40698.16
07:05:38|40698.16
07:05:39|40698.45
07:05:41|40696.66
07:05:41|40696.09
07:05:42|40700.51
07:05:44|40696.01
07:05:44|40698.27
07:05:45|40699.74
07:05:46|40698.14
07:05:47|40701.97
07:05:48|40702.79
07:05:49|40700.
07:05:50|40702.12
07:05:51|40699.
07:05:52|40695.83
07:05:53|40697.31
07:05:55|40699.41
07:05:55|40702.56
07:05:57|40708.73
07:05:57|40705.45
07:05:59|40700.25
07:06:00|40707.03
07:06:00|40708.01
07:06:02|40715.97
07:06:02|40713.83
07:06:03|40715.04
07:06:05|40716.78
07:06:05|40715.18
07:06:07|40720.
07:06:07|40718.85
07:06:08|40722.
07:06:10|40727.46
07:06:12|40725.91
07:06:12|40725.62
07:06:14|40721.7
07:06:14|40724.89
07:06:16|40722.73
07:06:16|40725.71
07:06:18|40725.56
07:06:19|40722.61
07:06:20|40722.61
07:06:21|40720.08
07:06:21|40721.94
07:06:22|40714.85
07:06:24|40714.7
07:06:25|40716.79
07:06:27|40716.4
07:06:28|40719.7
07:06:28|40717.48
07:06:30|40722.2
07:06:30|40728.
07:06:32|40728.23
07:06:32|40722.83
07:06:33|40727.57
07:06:35|40732.76
07:06:35|40737.9
07:06:36|40740.52
07:06:38|40749.38
07:06:38|40754.14
07:06:39|40753.27
07:06:41|40750.7
07:06:41|40750.95
07:06:43|40751.77
07:06:43|40747.81
07:06:44|40744.
07:06:45|40746.01
07:06:46|40749.9
07:06:47|40754.05
07:06:49|40747.99
07:06:49|40747.88
07:06:50|40749.23
07:06:51|40747.88
07:06:53|40750.
07:06:54|40764.8
07:06:55|40768.
07:06:56|40769.61
07:06:56|40764.85
07:06:57|40765.98
07:06:58|40765.99
07:07:00|40765.97
07:07:01|40772.01
07:07:02|40766.39
07:07:02|40769.33
07:07:04|40766.03
07:07:05|40767.22
07:07:06|40768.44
07:07:07|40770.64
07:07:08|40770.08
07:07:09|40771.31
07:07:10|40766.67
07:07:10|40772.82
07:07:12|40776.
07:07:13|40769.13
07:07:14|40771.96
07:07:15|40771.71
07:07:16|40769.98
07:07:16|40771.68
07:07:18|40771.28
07:07:19|40766.4
07:07:20|40766.52
07:07:22|40771.37
07:07:23|40770.04
07:07:24|40771.07
07:07:24|40769.86
07:07:26|40768.72
07:07:26|40764.
07:07:28|40767.88
07:07:29|40761.99
07:07:30|40760.4
07:07:30|40763.99
07:07:31|40763.55
07:07:33|40765.99
07:07:34|40765.12
07:07:35|40766.
07:07:36|40765.98
07:07:37|40768.
07:07:39|40763.75
07:07:40|40766.67
07:07:41|40765.83
07:07:42|40764.
07:07:43|40767.71
07:07:45|40770.
07:07:46|40773.72
07:07:47|40773.88
07:07:48|40775.07
07:07:48|40778.64
07:07:51|40781.6
07:07:51|40781.67
07:07:53|40778.79
07:07:54|40781.88
07:07:55|40777.99
07:07:55|40781.83
07:07:57|40785.44
07:07:57|40785.44
07:07:59|40783.99
07:08:00|40792.39
07:08:01|40787.99
07:08:01|40782.97
07:08:03|40782.13
07:08:04|40779.46
07:08:05|40787.85
07:08:06|40786.33
07:08:07|40793.1
07:08:08|40790.36
07:08:09|40796.73
07:08:10|40795.99
07:08:11|40790.36
07:08:12|40796.51
07:08:13|40801.11
07:08:15|40800.01
07:08:16|40802.49
07:08:17|40810.14
07:08:19|40817.38
07:08:19|40800.
07:08:21|40803.77
07:08:21|40801.24
07:08:23|40790.
07:08:23|40798.
07:08:24|40796.
07:08:26|40794.
07:08:26|40793.88
07:08:27|40795.55
07:08:29|40792.
07:08:30|40791.99
07:08:31|40792.
07:08:32|40791.98
07:08:33|40781.86
07:08:34|40779.92
07:08:35|40846.13
07:08:36|40856.
07:08:37|40854.71
07:08:37|40864.32
07:08:38|40835.88
07:08:40|40823.44
07:08:41|40833.29
07:08:42|40844.
07:08:43|40853.54
07:08:44|40859.21
07:08:45|40864.01
07:08:46|40860.3
07:08:47|40871.99
07:08:48|40867.99
07:08:49|40864.51
07:08:50|40864.51
07:08:51|40858.24
07:08:52|40864.
07:08:53|40868.32
07:08:54|40872.35
07:08:56|40871.99
07:08:56|40866.69
07:08:57|40856.05
07:08:58|40864.
07:08:59|40864.28
07:09:00|40866.13
07:09:01|40870.03
07:09:03|40872.78
07:09:04|40899.84
07:09:04|40897.13
07:09:05|40904.24
07:09:07|40898.21
07:09:07|40884.63
07:09:08|40876.31
07:09:10|40875.81
07:09:11|40881.97
07:09:11|40878.
07:09:13|40908.
07:09:14|40904.04
07:09:15|40896.18
07:09:16|40896.2
07:09:17|40897.89
07:09:19|40907.77
07:09:19|40905.86
07:09:21|40898.82
07:09:21|40892.
07:09:22|40908.06
07:09:23|40904.01
07:09:25|40900.01
07:09:25|40894.4
07:09:27|40885.97
07:09:28|40880.73
07:09:29|40879.6
07:09:30|40887.35
07:09:32|40886.28
07:09:32|40886.13
07:09:34|40882.99
07:09:35|40887.99
07:09:35|40888.54
07:09:36|40887.98
07:09:37|40875.04
07:09:38|40867.99
07:09:40|40860.47
07:09:40|40861.21
07:09:41|40863.95
07:09:43|40861.09
07:09:44|40854.33
07:09:44|40856.48
07:09:46|40860.02
07:09:47|40854.
07:09:48|40849.88
07:09:49|40850.01
07:09:49|40848.01
07:09:51|40853.49
07:09:51|40852.14
07:09:53|40849.14
07:09:53|40844.66
07:09:55|40846.88
07:09:56|40844.67
07:09:57|40847.32
07:09:57|40840.67
07:09:58|40839.98
07:10:00|40839.21
07:10:01|40844.13
07:10:02|40835.79
07:10:03|40838.05
07:10:04|40844.02
07:10:04|40842.71
07:10:05|40843.28
07:10:06|40841.45
07:10:08|40835.28
07:10:08|40834.59
07:10:09|40837.99
07:10:11|40826.1
07:10:12|40829.98
07:10:12|40835.55
07:10:15|40829.99
07:10:16|40835.66
07:10:17|40855.8
07:10:17|40848.02
07:10:19|40856.04
07:10:20|40854.
07:10:20|40860.98
07:10:22|40867.83
07:10:23|40878.
07:10:24|40872.
07:10:25|40871.52
07:10:26|40869.97
07:10:26|40878.2
07:10:28|40885.67
07:10:29|40879.65
07:10:29|40876.58
07:10:32|40882.12
07:10:32|40879.72
07:10:34|40876.02
07:10:35|40875.55
07:10:35|40875.86
07:10:36|40865.88
07:10:37|40858.83
07:10:38|40851.38
07:10:40|40855.27
07:10:40|40854.88
07:10:41|40855.87
07:10:42|40861.95
07:10:43|40860.37
07:10:45|40860.
07:10:45|40852.04
07:10:46|40857.94
07:10:47|40855.98
07:10:48|40852.12
07:10:50|40848.2
07:10:51|40853.81
07:10:52|40851.09
07:10:53|40846.62
07:10:55|40840.
07:10:56|40838.92
07:10:56|40834.87
07:10:57|40831.04
07:10:58|40828.53
07:10:59|40832.
07:11:01|40832.
07:11:02|40827.74
07:11:03|40821.44
07:11:04|40820.37
07:11:05|40821.89
07:11:06|40831.99
07:11:07|40836.
07:11:08|40827.99
07:11:09|40824.
07:11:10|40822.1
07:11:12|40825.2
07:11:12|40820.01
07:11:13|40821.41
07:11:15|40817.14
07:11:16|40817.81
07:11:17|40815.99
07:11:18|40817.34
07:11:19|40815.83
07:11:21|40829.96
07:11:21|40829.66
07:11:22|40831.96
07:11:24|40832.89
07:11:24|40833.29
07:11:26|40835.88
07:11:26|40828.
07:11:28|40832.35
07:11:28|40833.
07:11:29|40827.41
07:11:31|40830.96
07:11:32|40833.59
07:11:33|40836.9
07:11:34|40832.78
07:11:35|40827.51
07:11:36|40826.65
07:11:37|40825.13
07:11:38|40821.66
07:11:39|40817.86
07:11:40|40815.99
07:11:41|40817.08
07:11:42|40815.88
07:11:43|40814.03
07:11:43|40815.88
07:11:45|40812.87
07:11:46|40814.79
07:11:47|40826.24
07:11:48|40829.88
07:11:48|40831.41
07:11:50|40833.85
07:11:51|40830.98
07:11:52|40833.53
07:11:53|40830.12
07:11:54|40832.13
07:11:55|40833.81
07:11:56|40829.81
07:11:56|40821.44
07:11:57|40825.9
07:11:59|40825.47
07:12:00|40826.
07:12:01|40821.74
07:12:02|40810.45
07:12:03|40812.88
07:12:04|40811.79
07:12:05|40807.79
07:12:06|40808.33
07:12:07|40807.99
07:12:08|40826.
07:12:09|40828.56
07:12:10|40823.04
07:12:11|40816.87
07:12:12|40810.29
07:12:13|40812.9
07:12:14|40811.6
07:12:15|40808.49
07:12:17|40810.04
07:12:18|40814.86
07:12:19|40810.01
07:12:20|40814.65
07:12:21|40810.95
07:12:22|40810.03
07:12:23|40809.84
07:12:23|40804.82
07:12:25|40804.29
07:12:26|40801.
07:12:27|40796.96
07:12:28|40797.61
07:12:29|40800.17
07:12:30|40797.67
07:12:31|40797.28
07:12:32|40796.67
07:12:34|40799.32
07:12:35|40793.92
07:12:35|40793.31
07:12:36|40793.17
07:12:37|40790.18
07:12:38|40789.99
07:12:39|40793.97
07:12:41|40795.37
07:12:41|40794.04
07:12:42|40796.35
07:12:44|40791.79
07:12:44|40793.79
07:12:45|40792.89
07:12:47|40795.73
07:12:47|40796.01
07:12:49|40796.91
07:12:50|40794.37
07:12:50|40801.82
07:12:51|40796.72
07:12:53|40796.57
07:12:53|40810.
07:12:54|40811.57
07:12:56|40807.62
07:12:56|40801.99
07:12:57|40801.99
07:12:58|40806.03
07:13:00|40805.86
07:13:00|40803.45
07:13:02|40801.98
07:13:02|40800.29
07:13:03|40794.52
07:13:04|40793.85
07:13:05|40792.23
07:13:06|40792.3
07:13:07|40795.28
07:13:08|40816.91
07:13:10|40828.
07:13:11|40821.76
07:13:12|40818.05
07:13:13|40821.76
07:13:14|40818.
07:13:15|40818.17
07:13:16|40816.82
07:13:18|40818.7
07:13:19|40820.44
07:13:20|40818.27
07:13:21|40821.87
07:13:22|40824.99
07:13:22|40820.58
07:13:24|40819.55
07:13:24|40820.28
07:13:25|40820.79
07:13:26|40821.87
07:13:28|40818.36
07:13:29|40815.99
07:13:30|40809.33
07:13:30|40809.31
07:13:32|40808.46
07:13:34|40805.51
07:13:34|40810.01
07:13:36|40807.79
07:13:36|40808.14
07:13:37|40807.91
07:13:38|40806.21
07:13:40|40802.07
07:13:41|40799.65
07:13:42|40796.01
07:13:43|40800.54
07:13:44|40798.
07:13:45|40799.2
07:13:46|40799.2
07:13:47|40796.25
07:13:48|40799.24
07:13:49|40799.21
07:13:50|40814.
07:13:51|40810.95
07:13:53|40814.89
07:13:53|40810.16
07:13:54|40810.39
07:13:55|40807.51
07:13:56|40804.
07:13:58|40801.52
07:13:59|40796.01
07:13:59|40799.42
07:14:01|40797.97
07:14:01|40797.76
07:14:02|40791.02
07:14:03|40795.73
07:14:05|40793.84
07:14:06|40791.67
07:14:06|40788.71
07:14:08|40789.15
07:14:08|40786.54
07:14:09|40783.92
07:14:11|40786.61
07:14:12|40786.33
07:14:13|40796.04
07:14:14|40798.05
07:14:15|40799.7
07:14:16|40802.7
07:14:17|40801.13
07:14:18|40800.05
07:14:20|40799.88
07:14:21|40800.44
07:14:22|40805.29
07:14:23|40804.73
07:14:23|40805.81
07:14:24|40804.12
07:14:25|40803.54
07:14:27|40802.83
07:14:28|40799.31
07:14:28|40798.9
07:14:29|40796.58
07:14:30|40797.42
07:14:31|40789.06
07:14:33|40797.76
07:14:34|40802.77
07:14:35|40803.15
07:14:36|40803.63
07:14:37|40807.23
07:14:38|40807.23
07:14:39|40805.39
07:14:40|40804.31
07:14:41|40804.96
07:14:42|40801.8
07:14:43|40802.95
07:14:44|40802.83
07:14:45|40802.8
07:14:46|40805.79
07:14:47|40806.73
07:14:48|40805.72
07:14:49|40801.11
07:14:50|40807.36
07:14:51|40804.44
07:14:52|40810.58
07:14:53|40809.22
07:14:54|40806.16
07:14:55|40807.07
07:14:56|40803.55
07:14:57|40808.41
07:14:58|40807.16
07:14:59|40807.91
07:15:00|40807.26
07:15:01|40806.96
07:15:02|40810.
07:15:03|40807.06
07:15:04|40807.32
07:15:05|40803.26
07:15:06|40807.72
07:15:07|40809.87
07:15:09|40810.3
07:15:10|40810.68
07:15:10|40816.24
07:15:11|40818.93
07:15:12|40818.62
07:15:13|40821.67
07:15:14|40815.94
07:15:15|40809.69
07:15:16|40809.86
07:15:17|40809.99
07:15:19|40809.4
07:15:21|40809.13
07:15:22|40808.77
07:15:23|40807.37
07:15:23|40809.74
07:15:25|40810.98
07:15:25|40814.55
07:15:27|40815.32
07:15:27|40814.
07:15:28|40816.
07:15:29|40815.98
07:15:30|40812.73
07:15:32|40812.18
07:15:33|40815.99
07:15:34|40813.99
07:15:36|40815.99
07:15:37|40814.29
07:15:38|40822.91
07:15:39|40819.96
07:15:40|40819.08
07:15:41|40813.82
07:15:42|40813.37
07:15:43|40814.65
07:15:44|40815.65
07:15:45|40815.83
07:15:46|40812.01
07:15:47|40812.68
07:15:48|40813.98
07:15:48|40813.17
07:15:50|40813.17
07:15:51|40811.8
07:15:52|40811.16
07:15:53|40804.8
07:15:54|40805.56
07:15:55|40807.41
07:15:56|40803.74
07:15:57|40801.5
07:15:58|40803.2
07:15:59|40800.98
07:16:00|40802.69
07:16:01|40802.94
07:16:02|40802.24
07:16:03|40807.99
07:16:04|40805.86
07:16:05|40807.85
07:16:07|40800.79
07:16:08|40800.25
07:16:09|40799.64
07:16:09|40800.78
07:16:11|40803.04
07:16:12|40798.77
07:16:13|40799.76
07:16:14|40800.86
07:16:15|40799.56
07:16:16|40799.08
07:16:17|40796.19
07:16:18|40800.01
07:16:19|40816.
07:16:20|40828.01
07:16:21|40827.1
07:16:23|40828.86
07:16:23|40830.25
07:16:25|40829.88
07:16:25|40829.74
07:16:27|40826.38
07:16:27|40840.01
07:16:28|40841.87
07:16:29|40840.1
07:16:31|40836.
07:16:31|40838.14
07:16:32|40836.35
07:16:33|40838.11
07:16:35|40839.22
07:16:35|40842.43
07:16:36|40840.46
07:16:38|40843.99
07:16:38|40853.73
07:16:40|40850.26
07:16:40|40850.
07:16:41|40850.
07:16:42|40845.31
07:16:44|40845.31
07:16:44|40844.83
07:16:46|40841.81
07:16:47|40856.68
07:16:48|40860.
07:16:49|40860.91
07:16:50|40857.99
07:16:50|40862.82
07:16:51|40863.
07:16:53|40858.
07:16:53|40856.12
07:16:55|40855.62
07:16:56|40855.79
07:16:56|40853.99
07:16:57|40852.
07:16:59|40859.9
07:17:01|40861.73
07:17:01|40860.12
07:17:02|40855.9
07:17:04|40856.32
07:17:05|40854.21
07:17:05|40853.89
07:17:06|40846.49
07:17:08|40844.76
07:17:08|40845.79
07:17:09|40846.26
07:17:10|40846.61
07:17:12|40847.3
07:17:12|40842.2
07:17:13|40847.34
07:17:14|40850.24
07:17:15|40852.
07:17:16|40854.18
07:17:17|40854.98
07:17:18|40862.12
07:17:19|40859.98
07:17:21|40856.01
07:17:23|40854.26
07:17:24|40856.73
07:17:25|40853.25
07:17:26|40848.56
07:17:27|40849.62
07:17:27|40851.32
07:17:29|40848.68
07:17:30|40850.
07:17:31|40849.08
07:17:32|40848.53
07:17:33|40850.07
07:17:34|40849.85
07:17:35|40850.28
07:17:36|40851.54
07:17:37|40848.69
07:17:38|40847.7
07:17:40|40842.37
07:17:41|40849.69
07:17:42|40848.13
07:17:43|40853.7
07:17:45|40849.3
07:17:45|40847.69
07:17:47|40845.4
07:17:48|40841.33
07:17:48|40836.86
07:17:50|40837.77
07:17:51|40834.99
07:17:52|40839.35
07:17:52|40839.35
07:17:54|40844.33
07:17:54|40842.71
07:17:56|40843.52
07:17:56|40845.44
07:17:58|40845.34
07:17:59|40843.71
07:18:00|40846.24
07:18:00|40844.28
07:18:02|40844.44
07:18:03|40842.64
07:18:04|40842.64
07:18:05|40840.47
07:18:06|40836.44
07:18:07|40838.06
07:18:08|40834.54
07:18:09|40840.31
07:18:10|40839.72
07:18:11|40839.08
07:18:13|40856.12
07:18:13|40856.56
07:18:14|40857.87
07:18:15|40850.57
07:18:16|40848.49
07:18:17|40850.55
07:18:18|40850.54
07:18:19|40856.2
07:18:20|40860.85
07:18:22|40857.78
07:18:23|40857.78
07:18:24|40859.88
07:18:26|40859.7
07:18:27|40857.19
07:18:27|40853.86
07:18:29|40855.23
07:18:30|40848.4
07:18:31|40850.16
07:18:32|40845.
07:18:33|40848.97
07:18:33|40850.
07:18:34|40850.02
07:18:35|40848.03
07:18:36|40852.26
07:18:38|40857.17
07:18:38|40858.74
07:18:39|40855.23
07:18:41|40852.8
07:18:42|40854.24
07:18:43|40854.63
07:18:44|40853.88
07:18:44|40853.38
07:18:46|40853.54
07:18:47|40858.92
07:18:48|40861.93
07:18:49|40858.03
07:18:50|40860.03
07:18:51|40856.89
07:18:52|40858.75
07:18:53|40856.46
07:18:54|40855.94
07:18:55|40856.68
07:18:56|40852.28
07:18:57|40862.88
07:18:58|40866.95
07:18:59|40868.12
07:19:00|40870.59
07:19:01|40875.76
07:19:03|40872.
07:19:04|40871.89
07:19:04|40868.7
07:19:05|40866.22
07:19:06|40868.91
07:19:07|40868.18
07:19:08|40867.87
07:19:09|40869.05
07:19:10|40867.26
07:19:11|40864.91
07:19:13|40866.01
07:19:13|40866.18
07:19:14|40869.71
07:19:15|40868.01
07:19:16|40869.3
07:19:17|40870.39
07:19:18|40864.54
07:19:20|40857.69
07:19:20|40860.15
07:19:21|40855.23
07:19:22|40856.64
07:19:23|40857.06
07:19:24|40857.06
07:19:26|40867.52
07:19:27|40869.2
07:19:28|40868.29
07:19:29|40868.93
07:19:30|40866.01
07:19:32|40864.13
07:19:33|40866.19
07:19:34|40862.08
07:19:34|40861.64
07:19:36|40861.47
07:19:37|40862.17
07:19:38|40858.92
07:19:39|40855.41
07:19:40|40858.
07:19:41|40858.
07:19:42|40858.99
07:19:43|40857.16
07:19:44|40856.85
07:19:45|40858.18
07:19:46|40857.69
07:19:47|40857.03
07:19:48|40856.89
07:19:49|40856.03
07:19:50|40856.25
07:19:51|40845.
07:19:52|40847.4
07:19:54|40849.22
07:19:54|40842.63
07:19:55|40844.98
07:19:56|40844.44
07:19:57|40847.3
07:19:59|40846.28
07:19:59|40844.57
07:20:01|40848.13
07:20:02|40848.38
07:20:03|40848.49
07:20:04|40847.57
07:20:05|40856.46
07:20:06|40868.
07:20:07|40864.95
07:20:08|40862.4
07:20:09|40861.86
07:20:10|40865.63
07:20:11|40867.91
07:20:12|40865.95
07:20:13|40862.63
07:20:14|40855.85
07:20:15|40853.16
07:20:16|40851.88
07:20:17|40853.9
07:20:18|40861.07
07:20:19|40863.54
07:20:21|40864.
07:20:22|40861.15
07:20:22|40863.84
07:20:24|40864.66
07:20:25|40865.8
07:20:26|40862.3
07:20:27|40865.44
07:20:28|40862.7
07:20:29|40860.61
07:20:30|40861.31
07:20:31|40860.
07:20:32|40862.34
07:20:33|40858.06
07:20:34|40859.66
07:20:35|40854.
07:20:36|40856.44
07:20:37|40848.7
07:20:38|40850.9
07:20:39|40849.79
07:20:41|40844.16
07:20:41|40845.92
07:20:42|40842.92
07:20:44|40840.55
07:20:45|40834.
07:20:45|40832.17
07:20:47|40830.63
07:20:47|40829.36
07:20:48|40831.85
07:20:50|40831.36
07:20:51|40831.06
07:20:51|40830.06
07:20:52|40831.83
07:20:53|40832.38
07:20:55|40828.01
07:20:56|40825.71
07:20:56|40825.99
07:20:58|40808.02
07:20:59|40812.46
07:20:59|40812.47
07:21:01|40815.5
07:21:02|40814.77
07:21:03|40815.45
07:21:04|40815.31
07:21:05|40822.7
07:21:06|40824.04
07:21:08|40826.32
07:21:09|40822.72
07:21:10|40826.54
07:21:10|40822.15
07:21:11|40823.14
07:21:12|40822.01
07:21:13|40823.81
07:21:14|40823.81
07:21:15|40834.61
07:21:16|40832.
07:21:17|40832.19
07:21:18|40839.36
07:21:19|40842.
07:21:20|40844.28
07:21:21|40844.58
07:21:22|40848.2
07:21:23|40845.27
07:21:25|40846.62
07:21:26|40846.17
07:21:27|40845.8
07:21:29|40848.
07:21:29|40846.32
07:21:30|40846.25
07:21:31|40848.13
07:21:33|40854.5
07:21:34|40852.55
07:21:34|40854.
07:21:35|40855.07
07:21:37|40855.51
07:21:37|40852.77
07:21:38|40856.55
07:21:39|40852.58
07:21:41|40856.
07:21:41|40855.04
07:21:42|40854.
07:21:44|40853.4
07:21:45|40851.85
07:21:45|40855.04
07:21:46|40852.47
07:21:48|40852.89
07:21:48|40848.93
07:21:50|40851.87
07:21:51|40849.61
07:21:51|40846.69
07:21:52|40845.72
07:21:54|40845.72
07:21:55|40843.11
07:21:55|40846.43
07:21:56|40845.87
07:21:57|40841.32
07:21:58|40840.
07:21:59|40843.07
07:22:00|40845.95
07:22:01|40844.02
07:22:03|40843.86
07:22:03|40851.74
07:22:04|40850.64
07:22:05|40851.06
07:22:06|40849.01
07:22:07|40855.23
07:22:08|40854.56
07:22:10|40860.39
07:22:11|40860.52
07:22:12|40858.28
07:22:13|40857.99
07:22:14|40857.77
07:22:15|40858.94
07:22:17|40861.74
07:22:17|40855.87
07:22:18|40859.68
07:22:19|40858.31
07:22:20|40856.22
07:22:21|40859.32
07:22:22|40858.65
07:22:23|40859.49
07:22:25|40858.12
07:22:26|40864.21
07:22:27|40861.44
07:22:29|40861.38
07:22:29|40861.65
07:22:31|40866.2
07:22:31|40867.58
07:22:33|40863.94
07:22:33|40863.59
07:22:35|40864.13
07:22:35|40868.11
07:22:37|40866.
07:22:39|40874.12
07:22:39|40866.96
07:22:41|40870.01
07:22:41|40878.03
07:22:42|40880.59
07:22:44|40874.01
07:22:45|40877.87
07:22:46|40878.91
07:22:46|40878.01
07:22:48|40885.13
07:22:48|40885.41
07:22:49|40885.12
07:22:51|40890.41
07:22:52|40888.77
07:22:52|40888.27
07:22:53|40886.12
07:22:54|40886.04
07:22:56|40890.03
07:22:56|40890.74
07:22:57|40894.19
07:22:59|40897.87
07:23:00|40901.8
07:23:01|40900.56
07:23:01|40898.26
07:23:02|40900.24
07:23:03|40898.94
07:23:05|40898.
07:23:05|40896.69
07:23:06|40896.84
07:23:08|40897.98
07:23:08|40895.8
07:23:10|40896.96
07:23:11|40893.17
07:23:11|40896.
07:23:12|40896.
07:23:14|40894.04
07:23:15|40892.85
07:23:16|40895.02
07:23:16|40893.54
07:23:18|40893.73
07:23:19|40893.88
07:23:20|40893.88
07:23:21|40888.64
07:23:22|40882.
07:23:23|40885.51
07:23:24|40880.
07:23:25|40878.96
07:23:27|40874.
07:23:29|40870.91
07:23:30|40873.34
07:23:30|40874.45
07:23:32|40882.96
07:23:32|40885.7
07:23:33|40884.29
07:23:35|40882.82
07:23:36|40888.01
07:23:36|40892.
07:23:39|40898.01
07:23:40|40894.73
07:23:41|40896.31
07:23:41|40896.38
07:23:42|40896.13
07:23:45|40896.16
07:23:46|40892.25
07:23:46|40894.
07:23:47|40893.91
07:23:48|40892.12
07:23:49|40892.13
07:23:50|40890.
07:23:52|40881.06
07:23:52|40882.
07:23:54|40892.58
07:23:55|40894.14
07:23:55|40894.03
07:23:56|40892.93
07:23:58|40893.92
07:23:58|40892.76
07:24:00|40894.23
07:24:00|40894.98
07:24:01|40890.
07:24:02|40885.43
07:24:03|40888.01
07:24:05|40890.9
07:24:06|40891.62
07:24:07|40891.86
07:24:08|40891.43
07:24:09|40889.37
07:24:11|40891.03
07:24:11|40885.04
07:24:12|40885.3
07:24:13|40885.09
07:24:14|40895.82
07:24:15|40892.85
07:24:16|40893.1
07:24:17|40893.16
07:24:18|40894.27
07:24:19|40897.59
07:24:20|40895.24
07:24:21|40894.22
07:24:22|40898.93
07:24:23|40895.45
07:24:24|40897.96
07:24:25|40897.96
07:24:26|40895.9
07:24:28|40904.
07:24:30|40906.44
07:24:30|40902.89
07:24:31|40908.7
07:24:32|40903.17
07:24:34|40904.25
07:24:35|40909.05
07:24:36|40903.76
07:24:37|40906.14
07:24:38|40906.03
07:24:39|40906.03
07:24:40|40909.82
07:24:41|40908.01
07:24:45|40905.98
07:24:45|40905.88
07:24:46|40903.55
07:24:47|40902.13
07:24:48|40902.
07:24:49|40905.19
07:24:51|40908.87
07:24:51|40910.
07:24:52|40908.04
07:24:53|40910.13
07:24:55|40911.21
07:24:56|40906.99
07:24:57|40911.61
07:24:58|40912.4
07:24:59|40911.17
07:25:00|40912.21
07:25:01|40913.87
07:25:02|40904.28
07:25:03|40907.67
07:25:04|40902.47
07:25:05|40904.69
07:25:06|40903.82
07:25:07|40901.07
07:25:08|40907.99
07:25:09|40907.88
07:25:10|40908.
07:25:11|40908.
07:25:12|40909.35
07:25:13|40906.78
07:25:15|40905.34
07:25:15|40908.11
07:25:16|40924.
07:25:17|40932.37
07:25:19|40932.05
07:25:19|40936.01
07:25:21|40934.91
07:25:21|40934.6
07:25:22|40935.83
07:25:23|40928.
07:25:24|40932.38
07:25:25|40933.81
07:25:26|40933.2
07:25:27|40935.97
07:25:28|40942.87
07:25:30|40944.
07:25:32|40943.38
07:25:33|40942.04
07:25:34|40944.75
07:25:35|40946.54
07:25:36|40944.57
07:25:37|40944.72
07:25:38|40943.54
07:25:39|40942.13
07:25:40|40937.06
07:25:41|40940.04
07:25:42|40934.
07:25:43|40933.31
07:25:44|40929.45
07:25:45|40930.91
07:25:46|40929.86
07:25:47|40928.89
07:25:48|40928.17
07:25:49|40924.33
07:25:51|40919.6
07:25:51|40914.68
07:25:53|40919.04
07:25:53|40920.11
07:25:54|40918.55
07:25:55|40915.5
07:25:56|40914.77
07:25:57|40911.51
07:25:59|40911.88
07:25:59|40909.37
07:26:00|40909.06
07:26:01|40908.03
07:26:02|40917.99
07:26:04|40918.65
07:26:05|40915.3
07:26:05|40911.81
07:26:07|40913.53
07:26:08|40914.27
07:26:09|40914.41
07:26:10|40921.75
07:26:10|40915.7
07:26:11|40912.81
07:26:13|40913.96
07:26:14|40918.65
07:26:15|40920.
07:26:16|40916.48
07:26:17|40919.2
07:26:18|40915.82
07:26:19|40915.82
07:26:21|40915.86
07:26:21|40906.93
07:26:23|40906.89
07:26:23|40908.46
07:26:24|40905.79
07:26:25|40908.25
07:26:26|40910.65
07:26:27|40909.86
07:26:28|40909.86
07:26:29|40908.33
07:26:31|40905.66
07:26:32|40906.33
07:26:33|40906.35
07:26:34|40905.3
07:26:35|40905.05
07:26:35|40912.96
07:26:37|40910.12
07:26:38|40906.15
07:26:39|40910.02
07:26:41|40908.12
07:26:41|40907.57
07:26:43|40906.55
07:26:43|40909.27
07:26:44|40917.01
07:26:46|40924.08
07:26:47|40925.8
07:26:48|40924.98
07:26:48|40924.55
07:26:49|40924.11
07:26:51|40921.56
07:26:51|40918.75
07:26:53|40921.85
07:26:54|40918.18
07:26:55|40918.18
07:26:56|40918.18
07:26:57|40918.18
07:26:58|40920.26
07:26:59|40916.01
07:27:00|40918.83
07:27:01|40918.83
07:27:02|40918.12
07:27:03|40915.56
07:27:04|40915.89
07:27:05|40916.11
07:27:06|40914.88
07:27:07|40913.98
07:27:08|40910.86
07:27:09|40910.33
07:27:10|40908.01
07:27:11|40907.88
07:27:12|40914.1
07:27:13|40911.86
07:27:14|40912.79
07:27:15|40910.22
07:27:16|40909.98
07:27:17|40909.98
07:27:18|40909.98
07:27:20|40909.08
07:27:20|40909.75
07:27:21|40907.48
07:27:22|40907.05
07:27:23|40906.37
07:27:24|40906.37
07:27:25|40906.17
07:27:26|40903.32
07:27:27|40900.34
07:27:28|40901.92
07:27:29|40903.81
07:27:31|40900.01
07:27:31|40902.18
07:27:34|40900.16
07:27:34|40896.57
07:27:36|40894.68
07:27:36|40895.86
07:27:37|40896.38
07:27:39|40897.71
07:27:40|40894.77
07:27:40|40894.77
07:27:42|40897.75
07:27:42|40897.99
07:27:43|40899.03
07:27:44|40901.65
07:27:45|40898.29
07:27:46|40901.3
07:27:48|40898.03
07:27:48|40899.32
07:27:50|40897.51
07:27:51|40896.16
07:27:52|40898.52
07:27:53|40898.12
07:27:54|40894.72
07:27:55|40895.66
07:27:56|40897.16
07:27:57|40894.3
07:27:59|40900.58
07:27:59|40906.21
07:28:01|40901.28
07:28:02|40899.13
07:28:02|40899.19
07:28:04|40906.57
07:28:05|40909.95
07:28:06|40908.75
07:28:08|40909.61
07:28:09|40906.73
07:28:10|40908.62
07:28:11|40910.61
07:28:12|40911.23
07:28:13|40918.3
07:28:15|40917.45
07:28:15|40925.44
07:28:16|40924.17
07:28:17|40923.44
07:28:18|40923.44
07:28:19|40924.
07:28:20|40925.46
07:28:21|40924.01
07:28:23|40927.84
07:28:23|40923.16
07:28:24|40922.5
07:28:25|40923.85
07:28:26|40924.4
07:28:27|40924.87
07:28:29|40924.39
07:28:30|40926.02
07:28:31|40924.11
07:28:31|40922.12
07:28:32|40927.99
07:28:34|40927.29
07:28:35|40938.87
07:28:36|40935.85
07:28:37|40931.06
07:28:38|40932.66
07:28:39|40932.
07:28:41|40923.51
07:28:42|40917.95
07:28:42|40924.18
07:28:43|40929.98
07:28:45|40932.72
07:28:45|40929.03
07:28:46|40929.97
07:28:47|40927.32
07:28:49|40927.18
07:28:50|40929.
07:28:51|40932.44
07:28:52|40930.37
07:28:53|40924.31
07:28:54|40921.96
07:28:55|40922.83
07:28:56|40923.72
07:28:57|40921.24
07:28:58|40926.99
07:28:59|40925.99
07:29:00|40927.6
07:29:01|40927.84
07:29:03|40922.27
07:29:03|40922.51
07:29:04|40923.89
07:29:05|40924.21
07:29:07|40922.52
07:29:08|40917.95
07:29:08|40917.06
07:29:10|40915.85
07:29:11|40924.2
07:29:12|40922.59
07:29:14|40919.48
07:29:14|40918.5
07:29:15|40920.03
07:29:16|40914.11
07:29:17|40915.85
07:29:18|40916.67
07:29:20|40916.66
07:29:20|40912.79
07:29:22|40910.
07:29:22|40913.32
07:29:24|40910.
07:29:25|40915.06
07:29:25|40911.81
07:29:26|40913.45
07:29:27|40910.42
07:29:28|40913.59
07:29:29|40912.63
07:29:30|40904.98
07:29:31|40904.64
07:29:33|40905.42
07:29:35|40908.33
07:29:36|40904.66
07:29:37|40906.44
07:29:37|40904.
07:29:38|40907.97
07:29:40|40907.97
07:29:41|40908.65
07:29:42|40910.42
07:29:44|40908.09
07:29:44|40906.51
07:29:46|40909.
07:29:46|40908.12
07:29:47|40906.74
07:29:48|40904.13
07:29:50|40900.42
07:29:51|40903.17
07:29:51|40899.
07:29:53|40899.58
07:29:53|40898.99
07:29:54|40898.
07:29:56|40898.92
07:29:57|40901.51
07:29:58|40899.51
07:29:59|40907.55
07:30:00|40908.
07:30:01|40910.8
07:30:02|40916.
07:30:03|40912.78
07:30:04|40907.08
07:30:05|40909.24
07:30:06|40901.58
07:30:07|40903.2
07:30:08|40904.84
07:30:09|40904.84
07:30:10|40902.7
07:30:11|40902.7
07:30:12|40903.97
07:30:13|40904.37
07:30:14|40910.9
07:30:15|40904.01
07:30:16|40904.78
07:30:17|40907.35
07:30:18|40911.59
07:30:19|40910.
07:30:21|40908.
07:30:21|40908.
07:30:22|40908.68
07:30:23|40906.49
07:30:25|40904.01
07:30:25|40906.07
07:30:26|40906.16
07:30:27|40906.92
07:30:28|40906.92
07:30:29|40910.13
07:30:30|40908.25
07:30:32|40910.61
07:30:32|40906.08
07:30:34|40896.
07:30:36|40897.04
07:30:37|40896.53
07:30:38|40895.8
07:30:39|40895.76
07:30:40|40891.37
07:30:41|40895.95
07:30:42|40894.03
07:30:43|40892.85
07:30:44|40900.36
07:30:45|40901.55
07:30:46|40898.71
07:30:47|40899.11
07:30:48|40899.03
07:30:50|40898.78
07:30:51|40895.72
07:30:52|40897.28
07:30:52|40897.38
07:30:53|40893.25
07:30:54|40891.08
07:30:55|40890.37
07:30:56|40895.73
07:30:57|40890.83
07:30:58|40893.02
07:31:00|40892.53
07:31:01|40903.66
07:31:01|40897.36
07:31:03|40898.86
07:31:04|40900.63
07:31:05|40900.27
07:31:06|40898.42
07:31:07|40899.11
07:31:08|40897.13
07:31:08|40896.72
07:31:10|40897.94
07:31:11|40894.8
07:31:11|40896.72
07:31:13|40897.25
07:31:14|40896.63
07:31:15|40896.48
07:31:16|40897.65
07:31:17|40897.05
07:31:17|40896.44
07:31:19|40891.79
07:31:20|40891.02
07:31:21|40891.34
07:31:21|40893.15
07:31:22|40891.92
07:31:24|40890.76
07:31:25|40890.36
07:31:26|40887.36
07:31:27|40889.24
07:31:28|40889.24
07:31:29|40882.67
07:31:30|40885.61
07:31:31|40885.58
07:31:32|40884.32
07:31:33|40880.78
07:31:34|40880.35
07:31:36|40878.13
07:31:36|40882.73
07:31:38|40879.72
07:31:39|40880.
07:31:40|40879.93
07:31:41|40882.33
07:31:42|40884.92
07:31:44|40883.01
07:31:44|40883.
07:31:45|40882.62
07:31:46|40883.31
07:31:47|40883.31
07:31:49|40874.01
07:31:49|40880.64
07:31:50|40880.25
07:31:52|40883.58
07:31:53|40880.61
07:31:54|40880.78
07:31:55|40880.13
07:31:56|40880.13
07:31:57|40876.89
07:31:58|40875.36
07:31:59|40875.46
07:32:00|40880.
07:32:01|40876.01
07:32:02|40876.01
07:32:03|40876.01
07:32:04|40876.5
07:32:05|40875.87
07:32:06|40872.64
07:32:07|40874.99
07:32:08|40874.83
07:32:09|40880.12
07:32:11|40885.32
07:32:12|40879.96
07:32:13|40881.25
07:32:13|40881.25
07:32:15|40872.53
07:32:15|40872.83
07:32:17|40873.34
07:32:17|40878.29
07:32:18|40883.4
07:32:19|40879.03
07:32:20|40878.74
07:32:21|40877.9
07:32:23|40875.18
07:32:24|40874.5
07:32:24|40876.42
07:32:26|40874.58
07:32:26|40874.31
07:32:28|40872.79
07:32:29|40870.
07:32:29|40873.05
07:32:30|40874.51
07:32:31|40874.29
07:32:32|40873.28
07:32:33|40876.03
07:32:35|40870.
07:32:35|40872.88
07:32:37|40873.02
07:32:38|40874.41
07:32:39|40875.82
07:32:40|40874.82
07:32:41|40875.2
07:32:42|40876.62
07:32:43|40883.04
07:32:44|40878.01
07:32:45|40877.56
07:32:45|40875.47
07:32:47|40873.68
07:32:48|40871.59
07:32:49|40869.38
07:32:50|40866.17
07:32:51|40868.47
07:32:52|40869.71
07:32:53|40866.46
07:32:54|40869.33
07:32:56|40868.44
07:32:57|40868.31
07:32:57|40870.72
07:32:58|40868.41
07:32:59|40867.38
07:33:00|40865.
07:33:01|40867.49
07:33:02|40865.95
07:33:03|40865.95
07:33:04|40862.73
07:33:05|40860.04
07:33:06|40872.9
07:33:07|40870.25
07:33:08|40873.74
07:33:10|40871.98
07:33:10|40873.22
07:33:11|40873.22
07:33:12|40873.1
07:33:14|40873.1
07:33:14|40881.52
07:33:15|40879.53
07:33:17|40884.01
07:33:17|40883.01
07:33:19|40880.45
07:33:19|40882.27
07:33:21|40871.4
07:33:22|40878.71
07:33:22|40880.95
07:33:23|40883.98
07:33:24|40880.01
07:33:25|40880.01
07:33:26|40880.01
07:33:27|40878.13
07:33:28|40880.85
07:33:30|40882.79
07:33:30|40881.69
07:33:31|40879.97
07:33:32|40879.97
07:33:33|40877.15
07:33:34|40878.01
07:33:35|40879.61
07:33:37|40876.89
07:33:38|40876.14
07:33:39|40877.55
07:33:40|40875.52
07:33:41|40874.99
07:33:42|40878.66
07:33:43|40878.7
07:33:44|40878.15
07:33:45|40870.23
07:33:46|40871.88
07:33:48|40870.1
07:33:48|40870.12
07:33:49|40872.
07:33:50|40872.
07:33:51|40869.99
07:33:53|40867.01
07:33:53|40863.51
07:33:55|40861.68
07:33:55|40864.
07:33:57|40868.35
07:33:57|40866.38
07:33:58|40869.47
07:33:59|40877.64
07:34:01|40875.19
07:34:02|40876.87
07:34:03|40876.87
07:34:04|40878.02
07:34:05|40879.83
07:34:06|40879.83
07:34:08|40881.36
07:34:09|40874.91
07:34:09|40876.53
07:34:11|40874.37
07:34:11|40874.59
07:34:13|40875.1
07:34:14|40875.1
07:34:14|40873.71
07:34:16|40872.26
07:34:17|40875.98
07:34:18|40874.34
07:34:19|40870.3
07:34:20|40866.02
07:34:20|40866.45
07:34:21|40866.61
07:34:23|40870.02
07:34:24|40869.63
07:34:25|40865.07
07:34:26|40863.69
07:34:27|40864.12
07:34:28|40864.12
07:34:30|40861.39
07:34:30|40863.19
07:34:31|40860.33
07:34:33|40858.19
07:34:33|40855.76
07:34:35|40857.
07:34:35|40860.15
07:34:36|40860.73
07:34:38|40858.92
07:34:38|40860.15
07:34:40|40860.15
07:34:41|40862.95
07:34:42|40881.05
07:34:43|40879.3
07:34:45|40881.05
07:34:46|40879.98
07:34:47|40881.27
07:34:47|40878.
07:34:49|40877.4
07:34:50|40876.7
07:34:51|40884.39
07:34:52|40882.76
07:34:53|40887.84
07:34:54|40887.05
07:34:55|40884.27
07:34:56|40886.07
07:34:58|40885.45
07:34:58|40885.87
07:34:59|40885.48
07:35:00|40879.39
07:35:02|40878.9
07:35:02|40875.
07:35:03|40877.59
07:35:04|40876.26
07:35:05|40876.39
07:35:06|40876.1
07:35:07|40874.47
07:35:09|40877.26
07:35:10|40875.99
07:35:10|40873.81
07:35:12|40870.65
07:35:12|40873.81
07:35:14|40874.
07:35:14|40873.58
07:35:15|40866.01
07:35:16|40872.34
07:35:18|40874.72
07:35:19|40888.44
07:35:19|40894.59
07:35:20|40892.06
07:35:21|40886.
07:35:22|40888.91
07:35:23|40888.02
07:35:25|40882.32
07:35:25|40882.12
07:35:26|40882.9
07:35:27|40882.9
07:35:28|40879.71
07:35:29|40880.22
07:35:31|40877.13
07:35:31|40875.59
07:35:32|40878.89
07:35:33|40881.2
07:35:34|40883.15
07:35:35|40883.47
07:35:36|40882.65
07:35:37|40880.2
07:35:38|40874.74
07:35:39|40883.86
07:35:40|40883.84
07:35:42|40881.14
07:35:43|40877.88
07:35:44|40880.87
07:35:44|40880.87
07:35:46|40878.6
07:35:47|40886.79
07:35:48|40882.9
07:35:49|40880.81
07:35:49|40880.21
07:35:51|40881.2
07:35:52|40874.84
07:35:52|40876.54
07:35:54|40876.42
07:35:54|40880.96
07:35:56|40877.06
07:35:58|40885.98
07:35:58|40889.43
07:36:00|40889.44
07:36:00|40888.
07:36:01|40880.81
07:36:02|40887.05
07:36:04|40887.82
07:36:04|40883.98
07:36:05|40884.88
07:36:06|40887.05
07:36:07|40888.33
07:36:08|40887.34
07:36:10|40887.08
07:36:11|40887.05
07:36:11|40887.05
07:36:13|40884.75
07:36:14|40884.34
07:36:14|40884.5
07:36:16|40881.82
07:36:17|40881.82
07:36:18|40881.82
07:36:19|40875.
07:36:19|40868.76
07:36:21|40871.07
07:36:22|40870.56
07:36:23|40866.34
07:36:24|40865.02
07:36:25|40867.92
07:36:26|40869.52
07:36:27|40862.64
07:36:28|40864.01
07:36:29|40862.57
07:36:30|40864.35
07:36:31|40859.28
07:36:32|40856.23
07:36:33|40864.34
07:36:34|40864.3
07:36:35|40865.32
07:36:36|40864.27
07:36:37|40866.
07:36:38|40864.12
07:36:39|40864.72
07:36:41|40866.26
07:36:41|40866.15
07:36:42|40866.15
07:36:44|40864.
07:36:45|40866.72
07:36:46|40865.85
07:36:46|40864.01
07:36:47|40864.09
07:36:49|40864.01
07:36:50|40865.8
07:36:51|40856.97
07:36:52|40864.
07:36:53|40863.67
07:36:54|40862.01
07:36:56|40859.
07:36:57|40858.41
07:36:57|40857.57
07:36:58|40858.
07:37:00|40858.51
07:37:01|40859.86
07:37:02|40858.04
07:37:03|40858.04
07:37:04|40856.01
07:37:05|40856.9
07:37:06|40858.16
07:37:07|40858.29
07:37:07|40858.77
07:37:09|40858.92
07:37:10|40857.34
07:37:11|40858.51
07:37:13|40856.46
07:37:13|40858.13
07:37:15|40856.25
07:37:15|40856.25
07:37:16|40855.52
07:37:17|40854.
07:37:18|40855.53
07:37:19|40855.53
07:37:20|40855.4
07:37:21|40854.88
07:37:22|40855.03
07:37:24|40856.95
07:37:24|40860.97
07:37:26|40859.68
07:37:27|40854.11
07:37:27|40852.77
07:37:30|40858.25
07:37:30|40861.43
07:37:31|40860.12
07:37:32|40859.6
07:37:33|40861.41
07:37:34|40861.39
07:37:35|40864.26
07:37:36|40864.39
07:37:38|40864.35
07:37:39|40862.61
07:37:40|40868.83
07:37:41|40871.4
07:37:42|40877.79
07:37:43|40879.96
07:37:44|40879.95
07:37:46|40881.
07:37:47|40877.37
07:37:48|40880.48
07:37:49|40875.19
07:37:50|40879.6
07:37:51|40876.41
07:37:52|40877.93
07:37:53|40879.94
07:37:54|40877.37
07:37:55|40870.81
07:37:56|40873.59
07:37:57|40875.56
07:37:58|40872.26
07:37:59|40872.26
07:38:00|40871.49
07:38:01|40872.01
07:38:02|40873.21
07:38:03|40862.12
07:38:04|40867.09
07:38:05|40867.73
07:38:06|40869.47
07:38:07|40870.23
07:38:08|40869.74
07:38:10|40867.75
07:38:11|40868.76
07:38:12|40869.99
07:38:12|40871.1
07:38:13|40872.51
07:38:15|40871.23
07:38:15|40869.31
07:38:16|40869.44
07:38:18|40871.35
07:38:19|40868.03
07:38:20|40868.06
07:38:20|40868.03
07:38:22|40868.95
07:38:23|40868.16
07:38:24|40876.65
07:38:25|40875.
07:38:26|40876.66
07:38:27|40874.2
07:38:28|40869.99
07:38:29|40871.19
07:38:30|40869.34
07:38:31|40873.75
07:38:32|40871.45
07:38:33|40871.45
07:38:34|40873.33
07:38:36|40876.26
07:38:37|40878.38
07:38:37|40880.02
07:38:38|40878.72
07:38:40|40881.8
07:38:42|40876.14
07:38:43|40873.22
07:38:44|40873.57
07:38:45|40875.1
07:38:46|40876.14
07:38:47|40877.11
07:38:48|40877.11
07:38:49|40875.85
07:38:50|40875.85
07:38:51|40875.85
07:38:52|40876.84
07:38:53|40880.2
07:38:54|40882.65
07:38:55|40880.28
07:38:56|40879.99
07:38:58|40881.18
07:38:59|40877.37
07:38:59|40879.06
07:39:01|40873.68
07:39:01|40873.86
07:39:03|40878.56
07:39:04|40880.41
07:39:05|40880.41
07:39:06|40880.51
07:39:07|40875.6
07:39:08|40874.25
07:39:09|40868.76
07:39:10|40870.29
07:39:11|40873.99
07:39:12|40872.92
07:39:13|40873.05
07:39:14|40874.27
07:39:15|40872.6
07:39:16|40872.6
07:39:17|40868.28
07:39:18|40866.97
07:39:19|40866.97
07:39:20|40867.
07:39:21|40868.98
07:39:22|40866.12
07:39:23|40868.99
07:39:24|40869.
07:39:25|40867.92
07:39:26|40861.7
07:39:27|40862.27
07:39:28|40862.27
07:39:29|40862.27
07:39:30|40862.27
07:39:31|40860.
07:39:33|40863.39
07:39:33|40863.4
07:39:34|40861.56
07:39:35|40861.56
07:39:36|40862.2
07:39:37|40857.69
07:39:38|40860.21
07:39:39|40859.79
07:39:41|40860.65
07:39:42|40861.38
07:39:43|40861.38
07:39:44|40862.49
07:39:45|40868.01
07:39:46|40871.86
07:39:47|40877.86
07:39:48|40875.02
07:39:49|40888.63
07:39:49|40894.
07:39:51|40895.88
07:39:52|40894.75
07:39:53|40892.
07:39:54|40892.
07:39:55|40891.44
07:39:56|40890.68
07:39:57|40893.58
07:39:58|40891.8
07:39:59|40892.
07:40:00|40890.47
07:40:01|40891.17
07:40:02|40888.26
07:40:03|40890.89
07:40:04|40892.07
07:40:05|40899.33
07:40:06|40894.69
07:40:07|40899.99
07:40:08|40894.83
07:40:10|40893.02
07:40:10|40895.22
07:40:12|40896.94
07:40:12|40895.24
07:40:13|40897.46
07:40:14|40903.95
07:40:15|40895.84
07:40:16|40895.64
07:40:17|40895.87
07:40:19|40895.86
07:40:19|40891.17
07:40:21|40893.53
07:40:22|40887.68
07:40:23|40886.86
07:40:23|40878.33
07:40:24|40883.12
07:40:26|40881.06
07:40:26|40884.84
07:40:27|40881.82
07:40:28|40883.99
07:40:29|40882.14
07:40:31|40882.29
07:40:31|40886.12
07:40:32|40889.55
07:40:33|40895.82
07:40:34|40891.54
07:40:36|40892.84
07:40:37|40892.84
07:40:38|40894.59
07:40:39|40894.59
07:40:40|40898.
07:40:41|40900.
07:40:43|40897.68
07:40:44|40895.95
07:40:45|40895.95
07:40:45|40895.95
07:40:47|40895.95
07:40:48|40897.34
07:40:49|40897.34
07:40:50|40893.36
07:40:50|40889.57
07:40:52|40891.75
07:40:52|40891.35
07:40:54|40896.51
07:40:55|40893.7
07:40:56|40893.41
07:40:57|40890.31
07:40:58|40885.44
07:40:59|40880.83
07:41:00|40882.74
07:41:01|40883.34
07:41:02|40881.37
07:41:03|40881.88
07:41:04|40884.43
07:41:05|40886.75
07:41:06|40885.99
07:41:07|40882.21
07:41:08|40878.2
07:41:09|40871.87
07:41:10|40873.49
07:41:11|40872.45
07:41:12|40871.77
07:41:13|40872.07
07:41:14|40873.87
07:41:16|40871.39
07:41:17|40869.94
07:41:17|40869.29
07:41:18|40870.83
07:41:19|40870.01
07:41:21|40871.86
07:41:21|40864.
07:41:23|40867.98
07:41:24|40868.
07:41:25|40867.97
07:41:26|40869.86
07:41:27|40869.86
07:41:28|40860.53
07:41:29|40858.15
07:41:30|40866.09
07:41:31|40865.06
07:41:32|40865.49
07:41:33|40866.6
07:41:34|40864.57
07:41:35|40863.12
07:41:36|40865.88
07:41:37|40865.24
07:41:38|40866.89
07:41:39|40871.89
07:41:40|40870.56
07:41:41|40870.27
07:41:42|40869.27
07:41:44|40861.83
07:41:45|40862.97
07:41:46|40864.
07:41:47|40867.84
07:41:48|40874.
07:41:48|40868.88
07:41:50|40868.19
07:41:51|40866.07
07:41:51|40863.68
07:41:53|40864.59
07:41:55|40865.05
07:41:55|40869.99
07:41:56|40862.01
07:41:58|40865.48
07:41:58|40864.94
07:41:59|40863.95
07:42:00|40862.44
07:42:02|40864.13
07:42:02|40867.08
07:42:03|40867.08
07:42:04|40861.58
07:42:06|40863.77
07:42:06|40856.
07:42:08|40856.15
07:42:08|40854.38
07:42:09|40859.3
07:42:10|40856.94
07:42:11|40857.69
07:42:12|40859.3
07:42:13|40860.69
07:42:15|40863.12
07:42:15|40865.06
07:42:16|40860.6
07:42:17|40862.05
07:42:18|40865.4
07:42:19|40866.94
07:42:20|40866.01
07:42:22|40866.42
07:42:22|40868.02
07:42:24|40871.22
07:42:25|40876.01
07:42:25|40874.18
07:42:27|40876.
07:42:28|40877.69
07:42:28|40877.81
07:42:29|40879.82
07:42:30|40881.01
07:42:32|40880.5
07:42:33|40879.75
07:42:33|40880.01
07:42:34|40880.01
07:42:35|40880.76
07:42:36|40883.93
07:42:37|40883.17
07:42:38|40882.28
07:42:39|40884.12
07:42:40|40887.21
07:42:42|40884.4
07:42:42|40885.1
07:42:44|40886.78
07:42:46|40884.76
07:42:47|40886.36
07:42:47|40883.52
07:42:48|40887.43
07:42:50|40885.31
07:42:51|40885.31
07:42:52|40885.31
07:42:53|40886.2
07:42:53|40886.2
07:42:55|40886.2
07:42:56|40885.13
07:42:58|40886.31
07:42:58|40885.29
07:42:59|40885.29
07:43:01|40885.29
07:43:02|40883.91
07:43:02|40887.03
07:43:03|40886.29
07:43:05|40886.33
07:43:05|40886.33
07:43:07|40886.47
07:43:07|40887.2
07:43:08|40886.47
07:43:10|40884.34
07:43:11|40884.12
07:43:12|40885.89
07:43:13|40883.94
07:43:14|40884.01
07:43:15|40884.26
07:43:16|40885.62
07:43:17|40883.55
07:43:18|40883.55
07:43:19|40874.22
07:43:20|40880.44
07:43:21|40878.82
07:43:22|40878.3
07:43:23|40877.84
07:43:24|40871.99
07:43:25|40877.09
07:43:26|40878.03
07:43:27|40876.26
07:43:28|40878.33
07:43:29|40878.33
07:43:30|40878.09
07:43:31|40881.53
07:43:32|40879.49
07:43:33|40884.48
07:43:34|40885.44
07:43:35|40880.42
07:43:37|40882.31
07:43:37|40884.58
07:43:38|40880.47
07:43:40|40880.47
07:43:40|40880.74
07:43:41|40881.27
07:43:43|40885.72
07:43:43|40885.47
07:43:45|40886.34
07:43:46|40887.06
07:43:47|40887.06
07:43:48|40886.81
07:43:49|40887.1
07:43:51|40886.61
07:43:52|40884.7
07:43:52|40886.2
07:43:53|40886.13
07:43:54|40886.52
07:43:56|40886.42
07:43:56|40887.84
07:43:57|40886.53
07:43:59|40883.3
07:43:59|40883.55
07:44:01|40880.74
07:44:02|40884.45
07:44:03|40882.55
07:44:04|40882.55
07:44:05|40882.95
07:44:06|40884.02
07:44:07|40878.26
07:44:08|40880.2
07:44:08|40880.45
07:44:10|40880.45
07:44:11|40878.25
07:44:13|40879.68
07:44:14|40879.02
07:44:14|40879.02
07:44:15|40880.3
07:44:17|40881.81
07:44:17|40879.02
07:44:18|40879.02
07:44:19|40874.45
07:44:20|40872.71
07:44:21|40873.57
07:44:22|40872.28
07:44:24|40873.17
07:44:24|40871.47
07:44:25|40874.2
07:44:27|40874.46
07:44:27|40874.46
07:44:28|40876.14
07:44:29|40875.89
07:44:30|40875.89
07:44:31|40875.89
07:44:33|40872.66
07:44:33|40872.67
07:44:34|40863.46
07:44:36|40870.45
07:44:36|40869.16
07:44:38|40869.44
07:44:38|40868.79
07:44:39|40868.79
07:44:40|40868.79
07:44:41|40868.79
07:44:42|40868.92
07:44:43|40869.04
07:44:44|40868.11
07:44:46|40870.26
07:44:47|40873.49
07:44:49|40874.14
07:44:49|40872.53
07:44:51|40875.17
07:44:51|40875.37
07:44:53|40874.12
07:44:54|40877.17
07:44:55|40877.04
07:44:56|40877.04
07:44:57|40877.04
07:44:58|40877.04
07:44:59|40877.04
07:45:00|40875.54
07:45:01|40879.02
07:45:02|40879.57
07:45:04|40876.99
07:45:05|40879.57
07:45:05|40877.8
07:45:06|40873.45
07:45:07|40876.85
07:45:08|40877.79
07:45:09|40878.97
07:45:10|40878.
07:45:11|40882.51
07:45:12|40878.32
07:45:13|40880.8
07:45:14|40881.11
07:45:16|40879.77
07:45:16|40878.86
07:45:18|40878.6
07:45:18|40878.98
07:45:20|40880.46
07:45:20|40880.46
07:45:21|40879.28
07:45:22|40879.83
07:45:23|40878.06
07:45:24|40881.47
07:45:25|40881.58
07:45:26|40882.29
07:45:27|40881.06
07:45:28|40882.96
07:45:29|40882.96
07:45:30|40882.
07:45:32|40881.52
07:45:32|40882.16
07:45:33|40882.16
07:45:34|40882.29
07:45:35|40881.88
07:45:37|40878.73
07:45:37|40880.97
07:45:38|40881.18
07:45:39|40882.29
07:45:40|40882.29
07:45:41|40879.99
07:45:42|40881.48
07:45:43|40882.29
07:45:44|40882.29
07:45:46|40885.58
07:45:46|40887.88
07:45:48|40888.55
07:45:48|40885.64
07:45:50|40885.64
07:45:51|40888.31
07:45:51|40888.55
07:45:54|40890.38
07:45:54|40891.79
07:45:56|40891.72
07:45:57|40889.6
07:45:58|40891.06
07:45:58|40890.9
07:45:59|40891.27
07:46:01|40888.72
07:46:01|40888.12
07:46:03|40888.25
07:46:03|40888.26
07:46:05|40888.44
07:46:06|40888.44
07:46:07|40888.44
07:46:08|40888.15
07:46:09|40887.3
07:46:10|40888.19
07:46:11|40886.79
07:46:12|40878.06
07:46:13|40877.4
07:46:14|40876.39
07:46:15|40878.48
07:46:16|40879.14
07:46:17|40870.82
07:46:18|40868.31
07:46:19|40869.56
07:46:20|40868.
07:46:21|40864.51
07:46:22|40866.98
07:46:23|40869.4
07:46:24|40870.06
07:46:25|40870.24
07:46:26|40872.08
07:46:27|40874.16
07:46:28|40874.16
07:46:29|40874.16
07:46:30|40872.12
07:46:31|40873.93
07:46:32|40872.12
07:46:33|40872.12
07:46:35|40870.93
07:46:35|40871.05
07:46:36|40869.85
07:46:37|40870.02
07:46:38|40872.45
07:46:39|40870.38
07:46:41|40870.38
07:46:41|40871.22
07:46:42|40867.54
07:46:43|40863.76
07:46:44|40864.28
07:46:45|40860.36
07:46:46|40862.01
07:46:48|40863.96
07:46:50|40863.57
07:46:51|40856.
07:46:52|40855.39
07:46:53|40855.39
07:46:55|40864.12
07:46:57|40862.58
07:46:58|40868.04
07:46:58|40864.59
07:46:59|40866.
07:47:00|40862.42
07:47:02|40862.03
07:47:03|40864.94
07:47:04|40861.63
07:47:05|40862.
07:47:06|40864.01
07:47:07|40863.26
07:47:08|40865.38
07:47:09|40866.26
07:47:10|40866.25
07:47:11|40866.25
07:47:12|40866.25
07:47:13|40865.07
07:47:14|40863.19
07:47:15|40860.93
07:47:16|40860.93
07:47:17|40860.93
07:47:18|40860.93
07:47:19|40857.42
07:47:20|40858.42
07:47:21|40858.42
07:47:22|40863.17
07:47:24|40862.2
07:47:25|40860.82
07:47:25|40858.09
07:47:27|40858.09
07:47:27|40858.09
07:47:28|40853.95
07:47:30|40856.01
07:47:31|40854.81
07:47:31|40854.95
07:47:32|40854.01
07:47:34|40853.
07:47:34|40854.49
07:47:35|40852.69
07:47:36|40854.81
07:47:37|40851.92
07:47:38|40850.14
07:47:39|40850.14
07:47:41|40851.54
07:47:41|40852.5
07:47:42|40854.37
07:47:43|40854.
07:47:44|40853.57
07:47:46|40853.57
07:47:47|40856.23
07:47:48|40854.25
07:47:49|40856.34
07:47:50|40856.47
07:47:52|40856.41
07:47:52|40854.64
07:47:54|40855.23
07:47:55|40855.08
07:47:55|40856.46
07:47:57|40856.86
07:47:58|40858.67
07:47:59|40859.99
07:48:00|40858.31
07:48:01|40857.58
07:48:02|40856.42
07:48:03|40861.72
07:48:04|40859.2
07:48:05|40860.27
07:48:06|40860.27
07:48:07|40860.27
07:48:08|40858.96
07:48:10|40861.41
07:48:11|40861.41
07:48:11|40858.03
07:48:12|40860.04
07:48:13|40860.04
07:48:15|40862.4
07:48:15|40857.69
07:48:17|40855.23
07:48:18|40851.02
07:48:18|40847.43
07:48:19|40847.2
07:48:21|40850.31
07:48:21|40850.55
07:48:22|40850.55
07:48:24|40854.57
07:48:25|40852.56
07:48:25|40853.59
07:48:26|40851.66
07:48:27|40851.54
07:48:28|40850.79
07:48:29|40853.74
07:48:31|40853.74
07:48:31|40851.38
07:48:32|40850.77
07:48:33|40850.77
07:48:34|40849.5
07:48:35|40850.56
07:48:37|40850.56
07:48:37|40850.01
07:48:38|40851.98
07:48:39|40850.31
07:48:40|40851.31
07:48:41|40851.42
07:48:42|40849.52
07:48:43|40849.
07:48:44|40845.51
07:48:45|40846.05
07:48:47|40847.19
07:48:48|40848.
07:48:49|40848.36
07:48:51|40845.74
07:48:52|40849.57
07:48:53|40847.46
07:48:54|40847.86
07:48:55|40853.12
07:48:56|40849.48
07:48:58|40851.85
07:48:59|40850.31
07:49:00|40851.73
07:49:01|40851.17
07:49:02|40850.97
07:49:03|40849.5
07:49:04|40851.22
07:49:05|40853.99
07:49:06|40853.48
07:49:07|40856.06
07:49:08|40862.88
07:49:09|40863.86
07:49:10|40863.61
07:49:11|40861.95
07:49:12|40861.57
07:49:13|40861.23
07:49:14|40861.11
07:49:15|40861.11
07:49:16|40855.23
07:49:17|40852.82
07:49:18|40855.37
07:49:19|40856.68
07:49:20|40852.38
07:49:21|40853.38
07:49:22|40850.14
07:49:23|40856.33
07:49:24|40854.01
07:49:25|40849.5
07:49:26|40845.95
07:49:28|40848.43
07:49:28|40846.68
07:49:29|40847.19
07:49:30|40844.65
07:49:31|40848.55
07:49:32|40844.82
07:49:33|40844.82
07:49:34|40845.39
07:49:35|40846.33
07:49:37|40846.18
07:49:37|40846.18
07:49:38|40846.5
07:49:40|40845.43
07:49:40|40842.01
07:49:41|40842.4
07:49:42|40844.17
07:49:43|40844.8
07:49:45|40844.81
07:49:45|40848.24
07:49:46|40849.38
07:49:47|40856.2
07:49:48|40856.99
07:49:49|40855.68
07:49:51|40856.72
07:49:52|40855.21
07:49:53|40855.21
07:49:54|40856.86
07:49:56|40860.
07:49:57|40860.
07:49:57|40855.64
07:49:59|40853.24
07:49:59|40860.6
07:50:01|40858.05
07:50:03|40860.66
07:50:04|40860.68
07:50:05|40859.83
07:50:06|40856.02
07:50:07|40855.84
07:50:08|40854.28
07:50:09|40856.08
07:50:10|40856.09
07:50:12|40862.77
07:50:12|40860.36
07:50:14|40861.88
07:50:15|40863.65
07:50:15|40860.61
07:50:16|40860.38
07:50:18|40866.61
07:50:19|40865.24
07:50:19|40864.43
07:50:20|40862.07
07:50:22|40866.41
07:50:22|40857.41
07:50:23|40854.
07:50:24|40855.74
07:50:25|40852.
07:50:27|40861.98
07:50:27|40857.59
07:50:28|40860.58
07:50:29|40860.45
07:50:30|40865.62
07:50:31|40865.62
07:50:32|40860.27
07:50:33|40857.2
07:50:34|40857.88
07:50:35|40857.88
07:50:36|40858.13
07:50:38|40860.15
07:50:38|40861.88
07:50:39|40858.39
07:50:40|40861.08
07:50:41|40859.73
07:50:42|40860.
07:50:44|40862.56
07:50:44|40864.6
07:50:45|40870.11
07:50:47|40866.3
07:50:47|40868.
07:50:48|40870.54
07:50:49|40870.54
07:50:50|40870.79
07:50:51|40869.99
07:50:53|40866.64
07:50:53|40866.63
07:50:55|40864.44
07:50:55|40864.44
07:50:57|40863.85
07:50:57|40866.72
07:50:59|40866.72
07:51:00|40866.
07:51:01|40866.
07:51:02|40866.
07:51:03|40866.
07:51:04|40865.78
07:51:05|40866.22
07:51:06|40866.01
07:51:07|40868.11
07:51:08|40874.4
07:51:09|40871.32
07:51:10|40871.64
07:51:11|40871.31
07:51:12|40869.78
07:51:13|40869.7
07:51:14|40869.
07:51:16|40869.
07:51:17|40866.9
07:51:18|40869.19
07:51:18|40863.79
07:51:19|40866.08
07:51:21|40864.01
07:51:21|40864.18
07:51:22|40864.28
07:51:24|40866.01
07:51:24|40866.01
07:51:25|40866.01
07:51:27|40868.
07:51:27|40866.13
07:51:28|40866.13
07:51:30|40866.13
07:51:30|40868.75
07:51:31|40868.72
07:51:33|40868.04
07:51:33|40868.53
07:51:34|40868.53
07:51:35|40866.
07:51:36|40866.
07:51:37|40866.
07:51:38|40866.
07:51:39|40867.53
07:51:40|40867.53
07:51:41|40867.53
07:51:42|40872.07
07:51:43|40870.21
07:51:44|40870.21
07:51:45|40870.21
07:51:46|40870.8
07:51:47|40872.03
07:51:49|40875.97
07:51:49|40880.33
07:51:50|40881.12
07:51:52|40883.81
07:51:53|40880.32
07:51:54|40882.75
07:51:55|40882.76
07:51:56|40881.41
07:51:58|40881.41
07:51:59|40882.02
07:52:00|40882.02
07:52:00|40886.47
07:52:02|40889.41
07:52:02|40891.01
07:52:04|40890.47
07:52:04|40889.95
07:52:06|40890.88
07:52:07|40891.93
07:52:08|40892.57
07:52:09|40892.23
07:52:10|40893.2
07:52:11|40891.21
07:52:12|40897.87
07:52:13|40897.72
07:52:14|40897.01
07:52:15|40897.05
07:52:16|40900.34
07:52:17|40900.2
07:52:18|40895.61
07:52:20|40893.51
07:52:20|40893.46
07:52:21|40894.02
07:52:22|40894.03
07:52:23|40894.72
07:52:24|40896.32
07:52:25|40896.32
07:52:26|40896.15
07:52:27|40897.17
07:52:28|40897.17
07:52:30|40897.17
07:52:30|40899.18
07:52:31|40898.57
07:52:32|40898.45
07:52:34|40898.45
07:52:34|40898.45
07:52:36|40900.45
07:52:36|40904.21
07:52:38|40900.09
07:52:38|40900.06
07:52:40|40899.54
07:52:41|40892.76
07:52:42|40893.62
07:52:43|40890.2
07:52:44|40881.99
07:52:45|40884.4
07:52:46|40885.97
07:52:47|40887.99
07:52:48|40883.52
07:52:49|40888.
07:52:50|40886.03
07:52:51|40888.18
07:52:52|40884.
07:52:53|40884.
07:52:55|40882.29
07:52:56|40880.2
07:52:58|40882.
07:52:59|40882.
07:53:00|40882.
07:53:01|40886.
07:53:01|40886.
07:53:02|40888.87
07:53:04|40886.24
07:53:04|40886.21
07:53:05|40886.21
07:53:06|40890.
07:53:08|40894.56
07:53:09|40892.16
07:53:10|40891.2
07:53:11|40891.2
07:53:12|40886.44
07:53:13|40889.44
07:53:14|40890.04
07:53:15|40890.04
07:53:16|40892.01
07:53:17|40892.13
07:53:18|40892.13
07:53:19|40890.73
07:53:20|40890.9
07:53:21|40892.03
07:53:22|40891.7
07:53:23|40891.18
07:53:24|40889.14
07:53:25|40886.58
07:53:26|40886.77
07:53:27|40888.
07:53:28|40888.67
07:53:29|40889.67
07:53:31|40885.73
07:53:31|40886.61
07:53:32|40885.82
07:53:33|40885.82
07:53:34|40884.56
07:53:35|40886.44
07:53:36|40886.27
07:53:37|40885.85
07:53:38|40888.44
07:53:39|40888.44
07:53:41|40887.21
07:53:42|40885.5
07:53:43|40887.02
07:53:44|40886.76
07:53:44|40886.76
07:53:45|40884.
07:53:47|40884.
07:53:48|40886.53
07:53:49|40886.15
07:53:50|40891.79
07:53:51|40890.58
07:53:52|40890.87
07:53:53|40893.88
07:53:54|40897.05
07:53:56|40894.6
07:53:58|40894.25
07:53:58|40892.
07:54:00|40895.74
07:54:00|40892.01
07:54:02|40888.
07:54:03|40889.22
07:54:04|40885.88
07:54:05|40883.52
07:54:06|40884.46
07:54:07|40884.46
07:54:08|40883.19
07:54:09|40883.
07:54:10|40881.69
07:54:11|40883.96
07:54:12|40883.36
07:54:13|40883.36
07:54:14|40884.63
07:54:15|40884.75
07:54:16|40883.75
07:54:17|40883.74
07:54:18|40885.
07:54:19|40884.09
07:54:20|40884.03
07:54:21|40885.68
07:54:22|40887.34
07:54:23|40887.22
07:54:24|40885.36
07:54:25|40885.36
07:54:26|40885.01
07:54:27|40884.36
07:54:28|40884.36
07:54:29|40885.99
07:54:30|40887.17
07:54:31|40882.02
07:54:32|40874.91
07:54:33|40876.54
07:54:34|40871.92
07:54:35|40873.55
07:54:36|40873.56
07:54:37|40872.45
07:54:38|40874.9
07:54:39|40872.16
07:54:40|40872.16
07:54:41|40870.95
07:54:42|40874.
07:54:43|40872.01
07:54:44|40870.01
07:54:45|40870.53
07:54:46|40873.19
07:54:47|40874.37
07:54:48|40879.95
07:54:49|40879.67
07:54:50|40879.13
07:54:51|40878.64
07:54:52|40877.24
07:54:53|40877.12
07:54:54|40877.12
07:54:55|40875.97
07:54:57|40874.01
07:54:59|40876.13
07:55:00|40874.98
07:55:00|40876.49
07:55:02|40876.13
07:55:03|40874.
07:55:03|40875.54
07:55:04|40869.88
07:55:06|40869.64
07:55:06|40868.98
07:55:07|40868.4
07:55:08|40868.43
07:55:09|40865.07
07:55:10|40866.77
07:55:11|40867.91
07:55:13|40867.01
07:55:13|40866.89
07:55:15|40868.69
07:55:16|40862.
07:55:17|40861.87
07:55:18|40861.39
07:55:19|40863.27
07:55:19|40863.27
07:55:21|40861.1
07:55:22|40862.52
07:55:23|40862.61
07:55:24|40860.7
07:55:25|40863.79
07:55:26|40856.73
07:55:27|40857.28
07:55:28|40859.18
07:55:29|40859.7
07:55:30|40859.01
07:55:31|40859.01
07:55:32|40860.03
07:55:33|40858.44
07:55:35|40858.44
07:55:35|40858.44
07:55:36|40858.33
07:55:37|40858.21
07:55:38|40858.09
07:55:39|40858.
07:55:41|40861.34
07:55:41|40860.59
07:55:42|40860.44
07:55:44|40860.44
07:55:45|40863.33
07:55:45|40865.3
07:55:46|40863.49
07:55:48|40866.3
07:55:48|40863.84
07:55:49|40863.82
07:55:50|40864.45
07:55:51|40864.45
07:55:52|40865.07
07:55:53|40865.07
07:55:54|40881.93
07:55:56|40878.81
07:55:58|40882.48
07:55:59|40884.83
07:56:00|40887.63
07:56:01|40886.26
07:56:03|40884.31
07:56:03|40886.13
07:56:05|40886.28
07:56:06|40885.85
07:56:07|40884.03
07:56:07|40882.41
07:56:09|40883.7
07:56:10|40883.7
07:56:11|40885.14
07:56:11|40883.56
07:56:12|40885.97
07:56:14|40883.52
07:56:15|40884.83
07:56:16|40884.83
07:56:17|40882.68
07:56:18|40884.35
07:56:19|40884.
07:56:20|40884.
07:56:21|40883.98
07:56:22|40883.55
07:56:23|40883.55
07:56:24|40884.76
07:56:25|40877.49
07:56:26|40877.49
07:56:27|40876.15
07:56:28|40874.24
07:56:29|40877.
07:56:30|40877.27
07:56:31|40877.27
07:56:32|40876.26
07:56:33|40877.76
07:56:34|40874.93
07:56:35|40874.93
07:56:37|40881.06
07:56:37|40880.41
07:56:38|40880.41
07:56:40|40880.38
07:56:40|40880.19
07:56:41|40880.69
07:56:43|40878.47
07:56:43|40878.86
07:56:44|40878.08
07:56:45|40878.01
07:56:46|40881.84
07:56:47|40881.85
07:56:49|40882.17
07:56:49|40885.
07:56:50|40886.
07:56:51|40884.05
07:56:52|40884.05
07:56:53|40887.21
07:56:54|40887.21
07:56:56|40887.21
07:56:56|40885.23
07:56:58|40886.14
07:56:59|40886.08
07:57:00|40886.02
07:57:01|40891.84
07:57:01|40892.26
07:57:03|40893.3
07:57:04|40890.64
07:57:06|40890.64
07:57:06|40890.64
07:57:07|40890.63
07:57:09|40883.53
07:57:09|40885.37
07:57:11|40883.46
07:57:11|40883.46
07:57:13|40883.46
07:57:14|40883.21
07:57:15|40882.84
07:57:16|40882.84
07:57:17|40872.42
07:57:18|40875.31
07:57:19|40875.31
07:57:20|40871.
07:57:22|40869.3
07:57:22|40868.01
07:57:23|40868.01
07:57:25|40868.01
07:57:26|40868.65
07:57:26|40868.78
07:57:27|40864.93
07:57:28|40864.93
07:57:29|40861.44
07:57:31|40860.85
07:57:31|40862.51
07:57:33|40863.26
07:57:33|40866.
07:57:35|40862.62
07:57:36|40863.4
07:57:36|40862.61
07:57:37|40861.47
07:57:38|40863.13
07:57:40|40865.02
07:57:40|40862.68
07:57:41|40867.69
07:57:42|40865.93
07:57:44|40863.92
07:57:45|40867.69
07:57:46|40866.37
07:57:47|40866.26
07:57:47|40866.27
07:57:49|40866.96
07:57:50|40871.4
07:57:50|40870.94
07:57:52|40868.07
07:57:53|40870.02
07:57:54|40870.06
07:57:56|40872.19
07:57:56|40873.19
07:57:58|40874.59
07:57:58|40879.71
07:58:00|40878.76
07:58:02|40878.22
07:58:03|40876.01
07:58:03|40873.32
07:58:04|40875.56
07:58:05|40875.56
07:58:07|40876.02
07:58:08|40876.14
07:58:09|40875.38
07:58:10|40880.
07:58:11|40876.89
07:58:12|40877.81
07:58:14|40875.38
07:58:14|40877.87
07:58:15|40875.37
07:58:16|40879.7
07:58:17|40878.
07:58:18|40878.98
07:58:19|40876.34
07:58:20|40878.99
07:58:21|40878.6
07:58:22|40878.73
07:58:23|40876.03
07:58:25|40876.01
07:58:25|40873.2
07:58:26|40864.
07:58:27|40864.51
07:58:29|40862.9
07:58:29|40863.83
07:58:30|40862.23
07:58:31|40862.85
07:58:32|40862.98
07:58:33|40867.83
07:58:34|40866.98
07:58:35|40866.46
07:58:37|40866.46
07:58:37|40866.16
07:58:38|40867.8
07:58:40|40866.28
07:58:40|40866.29
07:58:41|40866.29
07:58:42|40867.8
07:58:43|40864.2
07:58:44|40862.64
07:58:45|40858.04
07:58:46|40861.87
07:58:48|40858.31
07:58:48|40858.68
07:58:49|40857.11
07:58:51|40858.76
07:58:51|40859.88
07:58:52|40859.88
07:58:53|40862.57
07:58:54|40862.57
07:58:55|40862.57
07:58:57|40860.2
07:58:58|40860.07
07:58:58|40859.9
07:59:01|40859.9
07:59:02|40863.57
07:59:03|40863.45
07:59:03|40863.45
07:59:05|40863.45
07:59:06|40861.98
07:59:06|40866.7
07:59:08|40864.32
07:59:09|40866.54
07:59:10|40865.43
07:59:11|40865.2
07:59:11|40863.7
07:59:13|40863.57
07:59:13|40863.55
07:59:14|40863.55
07:59:15|40863.55
07:59:17|40862.27
07:59:18|40862.44
07:59:18|40862.28
07:59:19|40858.52
07:59:21|40860.04
07:59:22|40859.22
07:59:22|40857.01
07:59:23|40857.15
07:59:24|40857.85
07:59:26|40856.97
07:59:26|40857.85
07:59:28|40857.88
07:59:29|40857.99
07:59:30|40857.54
07:59:30|40859.73
07:59:31|40856.77
07:59:33|40857.33
07:59:34|40857.99
07:59:35|40856.76
07:59:37|40859.
07:59:37|40858.53
07:59:38|40858.78
07:59:39|40861.37
07:59:40|40859.16
07:59:42|40859.16
07:59:42|40860.73
07:59:43|40857.81
07:59:45|40862.94
07:59:45|40862.94
07:59:47|40863.14
07:59:47|40862.61
07:59:48|40862.07
07:59:49|40862.83
07:59:50|40865.54
07:59:51|40864.06
07:59:53|40869.65
07:59:54|40868.34
07:59:55|40869.42
07:59:56|40871.92
07:59:58|40872.34
08:00:00|40873.22
08:00:01|40875.99
08:00:02|40881.46
08:00:03|40878.36
08:00:04|40883.4
08:00:05|40880.7
08:00:06|40880.77
08:00:07|40878.36
08:00:08|40879.69
08:00:09|40881.3
08:00:09|40880.88
08:00:10|40881.67
08:00:12|40884.55
08:00:13|40882.67
08:00:14|40882.67
08:00:15|40884.91
08:00:16|40888.29
08:00:16|40886.9
08:00:18|40887.16
08:00:19|40883.94
08:00:20|40882.59
08:00:21|40882.01
08:00:21|40884.52
08:00:23|40884.49
08:00:23|40880.01
08:00:25|40882.06
08:00:26|40880.
08:00:27|40882.12
08:00:29|40880.01
08:00:29|40881.65
08:00:30|40876.64
08:00:31|40874.24
08:00:33|40876.19
08:00:33|40877.24
08:00:35|40876.14
08:00:36|40877.7
08:00:36|40873.14
08:00:38|40874.
08:00:38|40873.01
08:00:40|40868.26
08:00:40|40865.4
08:00:42|40867.77
08:00:44|40865.19
08:00:45|40864.
08:00:46|40869.15
08:00:47|40869.72
08:00:48|40874.71
08:00:50|40881.
08:00:51|40882.
08:00:52|40884.59
08:00:53|40885.12
08:00:54|40882.97
08:00:55|40887.18
08:00:57|40885.62
08:00:58|40885.62
08:00:59|40885.35
08:01:00|40886.74
08:01:01|40881.06
08:01:02|40883.96
08:01:03|40888.
08:01:04|40888.91
08:01:05|40889.6
08:01:06|40881.92
08:01:07|40885.98
08:01:08|40887.09
08:01:09|40888.05
08:01:10|40884.97
08:01:11|40886.15
08:01:12|40883.19
08:01:13|40885.22
08:01:14|40886.21
08:01:15|40884.04
08:01:16|40875.76
08:01:17|40876.74
08:01:18|40875.46
08:01:19|40875.87
08:01:20|40875.29
08:01:21|40875.86
08:01:22|40873.94
08:01:23|40873.13
08:01:24|40872.02
08:01:25|40874.27
08:01:27|40875.99
08:01:28|40873.87
08:01:28|40873.69
08:01:29|40873.69
08:01:31|40875.2
08:01:31|40878.01
08:01:33|40876.16
08:01:34|40879.99
08:01:35|40877.55
08:01:35|40877.55
08:01:36|40877.87
08:01:38|40877.87
08:01:39|40876.53
08:01:39|40877.96
08:01:41|40885.9
08:01:42|40885.99
08:01:43|40887.17
08:01:44|40888.96
08:01:44|40891.4
08:01:46|40889.58
08:01:46|40888.44
08:01:49|40883.13
08:01:50|40881.32
08:01:50|40882.29
08:01:52|40880.47
08:01:53|40881.99
08:01:53|40881.87
08:01:55|40881.87
08:01:55|40878.
08:01:57|40881.72
08:01:57|40884.63
08:01:59|40886.05
08:01:59|40886.34
08:02:01|40886.03
08:02:01|40889.08
08:02:03|40886.12
08:02:04|40889.14
08:02:05|40888.
08:02:06|40889.88
08:02:07|40890.4
08:02:08|40890.4
08:02:10|40901.09
08:02:11|40900.17
08:02:11|40901.38
08:02:13|40899.87
08:02:13|40897.46
08:02:15|40905.68
08:02:16|40906.
08:02:17|40908.
08:02:18|40908.06
08:02:19|40907.95
08:02:20|40906.42
08:02:21|40907.75
08:02:22|40907.64
08:02:23|40906.7
08:02:24|40907.21
08:02:24|40906.89
08:02:26|40910.1
08:02:27|40906.7
08:02:28|40908.25
08:02:29|40908.26
08:02:30|40908.25
08:02:31|40909.68
08:02:32|40910.58
08:02:33|40909.85
08:02:34|40909.35
08:02:35|40910.
08:02:36|40907.42
08:02:37|40907.45
08:02:38|40907.51
08:02:39|40909.35
08:02:40|40910.34
08:02:41|40911.53
08:02:43|40908.
08:02:44|40910.
08:02:45|40913.14
08:02:47|40910.58
08:02:48|40911.68
08:02:49|40910.
08:02:49|40911.74
08:02:51|40909.89
08:02:51|40909.54
08:02:53|40910.
08:02:54|40910.
08:02:55|40905.74
08:02:56|40905.02
08:02:57|40902.65
08:02:58|40899.82
08:02:59|40901.85
08:03:00|40903.55
08:03:01|40903.41
08:03:02|40901.73
08:03:03|40901.73
08:03:05|40906.43
08:03:06|40905.
08:03:07|40903.2
08:03:08|40909.52
08:03:09|40907.87
08:03:10|40907.2
08:03:12|40910.28
08:03:13|40907.41
08:03:13|40904.03
08:03:15|40905.01
08:03:15|40905.69
08:03:16|40903.17
08:03:17|40903.23
08:03:18|40901.18
08:03:19|40901.89
08:03:20|40899.91
08:03:21|40902.83
08:03:22|40901.38
08:03:24|40903.99
08:03:24|40900.93
08:03:25|40899.91
08:03:27|40901.84
08:03:28|40893.34
08:03:28|40890.9
08:03:29|40891.18
08:03:30|40891.15
08:03:32|40887.82
08:03:33|40892.62
08:03:33|40892.62
08:03:35|40890.28
08:03:35|40889.67
08:03:36|40889.67
08:03:38|40891.72
08:03:39|40891.29
08:03:40|40893.27
08:03:41|40892.33
08:03:41|40892.33
08:03:43|40892.33
08:03:44|40891.29
08:03:44|40891.29
08:03:47|40891.98
08:03:48|40892.39
08:03:49|40892.84
08:03:50|40904.96
08:03:51|40904.04
08:03:52|40901.81
08:03:53|40901.81
08:03:53|40901.81
08:03:55|40910.
08:03:56|40910.33
08:03:57|40912.
08:03:58|40913.77
08:04:00|40914.
08:04:01|40914.51
08:04:01|40914.39
08:04:03|40915.78
08:04:04|40915.77
08:04:05|40912.25
08:04:06|40913.17
08:04:07|40921.72
08:04:09|40921.04
08:04:10|40921.83
08:04:11|40920.7
08:04:12|40919.56
08:04:12|40921.99
08:04:14|40916.15
08:04:15|40922.
08:04:16|40920.
08:04:17|40922.46
08:04:18|40924.11
08:04:19|40922.54
08:04:20|40925.32
08:04:21|40923.75
08:04:22|40920.58
08:04:24|40923.94
08:04:24|40922.
08:04:26|40921.39
08:04:26|40919.64
08:04:27|40918.03
08:04:28|40918.5
08:04:30|40914.01
08:04:30|40926.24
08:04:32|40936.26
08:04:33|40939.76
08:04:34|40936.14
08:04:34|40937.06
08:04:36|40936.34
08:04:36|40936.13
08:04:37|40938.55
08:04:38|40938.55
08:04:40|40936.25
08:04:40|40938.54
08:04:41|40940.27
08:04:43|40940.76
08:04:44|40938.43
08:04:44|40938.43
08:04:45|40934.75
08:04:47|40937.09
08:04:48|40937.09
08:04:48|40936.97
08:04:50|40934.05
08:04:52|40932.03
08:04:52|40936.46
08:04:53|40938.87
08:04:55|40935.18
08:04:55|40932.02
08:04:57|40936.99
08:04:57|40936.37
08:04:59|40934.39
08:05:00|40938.48
08:05:01|40939.13
08:05:01|40942.56
08:05:03|40938.54
08:05:04|40938.14
08:05:05|40929.47
08:05:06|40932.72
08:05:07|40932.43
08:05:08|40936.24
08:05:10|40934.12
08:05:10|40936.12
08:05:11|40936.12
08:05:13|40935.73
08:05:14|40934.38
08:05:14|40933.37
08:05:15|40936.01
08:05:16|40934.49
08:05:17|40934.54
08:05:18|40934.68
08:05:19|40936.04
08:05:20|40932.72
08:05:22|40934.01
08:05:23|40935.88
08:05:23|40936.
08:05:24|40929.22
08:05:26|40926.95
08:05:27|40927.4
08:05:27|40925.87
08:05:28|40926.43
08:05:29|40922.21
08:05:30|40922.14
08:05:31|40920.78
08:05:33|40925.18
08:05:34|40925.16
08:05:34|40924.9
08:05:35|40922.
08:05:37|40922.
08:05:38|40921.92
08:05:38|40921.92
08:05:40|40919.5
08:05:41|40919.34
08:05:41|40920.47
08:05:43|40919.99
08:05:44|40919.91
08:05:44|40920.
08:05:45|40919.19
08:05:47|40919.19
08:05:49|40919.19
08:05:50|40921.67
08:05:51|40921.95
08:05:52|40920.62
08:05:53|40922.76
08:05:54|40917.96
08:05:55|40922.
08:05:56|40919.19
08:05:57|40919.19
08:05:58|40921.65
08:05:59|40919.19
08:06:00|40921.65
08:06:01|40923.7
08:06:02|40926.6
08:06:03|40919.79
08:06:05|40921.07
08:06:06|40921.94
08:06:06|40921.99
08:06:08|40918.7
08:06:08|40919.19
08:06:10|40919.99
08:06:11|40917.26
08:06:12|40921.99
08:06:12|40920.
08:06:14|40921.32
08:06:15|40922.8
08:06:17|40919.21
08:06:17|40919.18
08:06:18|40919.18
08:06:20|40920.42
08:06:20|40920.42
08:06:22|40920.26
08:06:23|40919.36
08:06:24|40918.12
08:06:25|40920.42
08:06:26|40920.
08:06:27|40920.
08:06:28|40919.18
08:06:29|40919.18
08:06:30|40918.08
08:06:31|40918.08
08:06:32|40920.42
08:06:34|40915.2
08:06:35|40916.73
08:06:36|40916.73
08:06:37|40911.42
08:06:37|40906.47
08:06:38|40919.31
08:06:39|40918.83
08:06:40|40918.02
08:06:42|40918.33
08:06:42|40915.87
08:06:43|40915.87
08:06:45|40917.75
08:06:45|40915.88
08:06:46|40912.02
08:06:48|40912.02
08:06:49|40912.28
08:06:50|40913.2
08:06:51|40911.81
08:06:52|40913.87
08:06:53|40914.04
08:06:54|40915.35
08:06:55|40913.48
08:06:56|40915.5
08:06:57|40915.5
08:06:58|40915.83
08:07:00|40917.02
08:07:01|40919.07
08:07:01|40917.99
08:07:03|40920.3
08:07:04|40919.8
08:07:05|40917.33
08:07:06|40917.81
08:07:07|40917.11
08:07:08|40922.51
08:07:09|40924.8
08:07:10|40923.09
08:07:11|40928.53
08:07:12|40926.69
08:07:13|40930.
08:07:14|40928.91
08:07:15|40928.91
08:07:16|40929.28
08:07:17|40929.74
08:07:18|40930.9
08:07:19|40932.
08:07:20|40931.42
08:07:21|40931.86
08:07:22|40929.5
08:07:24|40930.95
08:07:24|40930.07
08:07:26|40928.12
08:07:26|40929.03
08:07:27|40930.01
08:07:29|40931.55
08:07:29|40926.65
08:07:30|40923.43
08:07:31|40924.52
08:07:32|40925.34
08:07:33|40924.23
08:07:34|40924.01
08:07:36|40925.99
08:07:36|40924.15
08:07:37|40923.01
08:07:38|40924.92
08:07:39|40924.92
08:07:41|40924.11
08:07:41|40925.12
08:07:42|40928.02
08:07:43|40928.04
08:07:45|40934.25
08:07:45|40932.13
08:07:46|40931.97
08:07:47|40931.97
08:07:48|40929.54
08:07:50|40930.42
08:07:51|40928.97
08:07:53|40927.8
08:07:54|40929.
08:07:54|40925.53
08:07:56|40922.91
08:07:56|40924.78
08:07:57|40925.34
08:07:59|40929.55
08:07:59|40926.94
08:08:01|40929.02
08:08:02|40928.01
08:08:03|40932.74
08:08:03|40930.43
08:08:04|40930.43
08:08:05|40930.15
08:08:06|40931.36
08:08:08|40939.96
08:08:09|40942.72
08:08:10|40940.68
08:08:11|40944.17
08:08:12|40948.46
08:08:12|40945.83
08:08:14|40944.4
08:08:15|40948.
08:08:16|40956.65
08:08:17|40958.19
08:08:18|40953.54
08:08:19|40953.98
08:08:21|40951.73
08:08:21|40957.87
08:08:23|40957.24
08:08:23|40954.12
08:08:25|40955.12
08:08:26|40954.13
08:08:27|40954.12
08:08:27|40956.89
08:08:28|40956.16
08:08:29|40954.13
08:08:30|40954.12
08:08:32|40955.08
08:08:32|40956.84
08:08:33|40957.43
08:08:34|40959.65
08:08:35|40956.67
08:08:36|40957.05
08:08:37|40958.98
08:08:38|40960.56
08:08:39|40958.46
08:08:40|40961.81
08:08:41|40959.64
08:08:42|40958.86
08:08:44|40956.55
08:08:45|40949.02
08:08:45|40952.24
08:08:46|40953.41
08:08:47|40952.08
08:08:48|40950.29
08:08:49|40951.3
08:08:51|40961.87
08:08:52|40964.57
08:08:54|40961.22
08:08:55|40965.74
08:08:56|40962.03
08:08:57|40963.47
08:08:57|40963.71
08:08:59|40960.18
08:09:00|40963.22
08:09:01|40957.28
08:09:03|40959.51
08:09:03|40956.16
08:09:05|40972.
08:09:05|40969.74
08:09:06|40971.15
08:09:08|40968.57
08:09:09|40969.84
08:09:09|40967.99
08:09:10|40969.99
08:09:12|40971.09
08:09:13|40972.96
08:09:14|40971.28
08:09:15|40972.87
08:09:16|40971.49
08:09:17|40971.16
08:09:18|40969.54
08:09:19|40969.63
08:09:20|40969.12
08:09:21|40967.88
08:09:22|40968.
08:09:23|40975.87
08:09:24|40977.99
08:09:25|40973.37
08:09:26|40973.48
08:09:27|40973.75
08:09:28|40973.46
08:09:29|40971.55
08:09:30|40971.59
08:09:31|40966.31
08:09:32|40966.
08:09:33|40964.89
08:09:34|40965.
08:09:35|40964.62
08:09:36|40966.38
08:09:37|40967.47
08:09:38|40966.79
08:09:39|40966.79
08:09:40|40966.17
08:09:41|40964.68
08:09:42|40967.57
08:09:43|40971.07
08:09:45|40974.27
08:09:45|40976.23
08:09:47|40977.89
08:09:47|40976.
08:09:48|40977.63
08:09:49|40977.62
08:09:50|40977.5
08:09:52|40977.55
08:09:53|40974.14
08:09:55|40977.85
08:09:56|40982.01
08:09:57|40980.25
08:09:58|40983.41
08:09:59|40980.18
08:10:00|40976.42
08:10:02|40981.19
08:10:03|40980.01
08:10:04|40981.29
08:10:05|40980.76
08:10:05|40982.73
08:10:07|40983.15
08:10:08|40981.16
08:10:09|40986.3
08:10:10|40984.14
08:10:10|40984.42
08:10:12|40988.76
08:10:12|40986.29
08:10:13|40984.2
08:10:15|40985.73
08:10:16|40987.55
08:10:16|40986.84
08:10:18|40981.07
08:10:18|40980.02
08:10:19|40981.6
08:10:21|40982.03
08:10:22|40983.02
08:10:23|40982.
08:10:24|40983.99
08:10:25|40982.21
08:10:26|40982.42
08:10:27|40983.81
08:10:29|40982.15
08:10:30|40991.74
08:10:31|40988.39
08:10:32|40987.7
08:10:33|40988.
08:10:33|40990.95
08:10:35|40989.87
08:10:36|40990.
08:10:36|40990.
08:10:37|40989.71
08:10:38|40990.52
08:10:40|40993.04
08:10:40|40990.
08:10:41|40989.96
08:10:43|40992.49
08:10:43|40993.51
08:10:45|40989.97
08:10:46|40985.19
08:10:47|40985.02
08:10:48|40984.01
08:10:48|40985.04
08:10:50|40984.73
08:10:51|40984.33
08:10:52|40982.
08:10:53|40984.49
08:10:54|40980.11
08:10:55|40978.12
08:10:56|40974.07
08:10:57|40974.15
08:10:58|40973.94
08:10:59|40973.94
08:11:00|40970.89
08:11:01|40962.13
08:11:02|40963.64
08:11:04|40966.3
08:11:04|40964.86
08:11:05|40961.99
08:11:06|40959.74
08:11:07|40959.43
08:11:08|40961.88
08:11:09|40958.45
08:11:10|40959.63
08:11:12|40957.01
08:11:14|40957.63
08:11:15|40958.46
08:11:15|40956.12
08:11:17|40958.
08:11:17|40960.01
08:11:18|40960.89
08:11:19|40958.5
08:11:20|40951.68
08:11:21|40949.94
08:11:23|40948.87
08:11:24|40950.58
08:11:24|40952.91
08:11:26|40950.61
08:11:27|40950.12
08:11:27|40953.49
08:11:29|40948.19
08:11:29|40944.84
08:11:31|40944.57
08:11:32|40948.94
08:11:33|40945.02
08:11:34|40942.
08:11:35|40942.13
08:11:36|40946.13
08:11:37|40948.22
08:11:38|40947.82
08:11:39|40950.73
08:11:40|40950.56
08:11:41|40949.53
08:11:42|40952.82
08:11:43|40952.66
08:11:44|40952.73
08:11:45|40953.99
08:11:46|40950.33
08:11:47|40953.36
08:11:48|40951.63
08:11:49|40951.11
08:11:50|40954.02
08:11:51|40955.54
08:11:52|40969.63
08:11:53|40971.5
08:11:54|40971.59
08:11:55|40970.4
08:11:56|40971.55
08:11:57|40972.17
08:11:58|40971.83
08:11:59|40969.91
08:12:00|40970.96
08:12:01|40967.11
08:12:02|40962.55
08:12:03|40965.4
08:12:04|40959.04
08:12:05|40959.04
08:12:06|40953.5
08:12:07|40951.3
08:12:08|40946.75
08:12:09|40946.86
08:12:11|40951.13
08:12:12|40951.02
08:12:13|40948.92
08:12:14|40948.69
08:12:15|40944.07
08:12:16|40943.92
08:12:17|40943.61
08:12:18|40943.54
08:12:19|40946.
08:12:20|40947.8
08:12:21|40944.24
08:12:22|40944.24
08:12:23|40943.25
08:12:24|40946.84
08:12:25|40947.58
08:12:26|40947.45
08:12:27|40945.77
08:12:29|40950.39
08:12:29|40950.98
08:12:30|40950.98
08:12:31|40942.47
08:12:33|40945.85
08:12:33|40945.02
08:12:35|40944.45
08:12:36|40944.9
08:12:37|40944.89
08:12:37|40943.01
08:12:39|40940.55
08:12:39|40941.33
08:12:40|40939.39
08:12:41|40939.95
08:12:43|40942.31
08:12:44|40943.94
08:12:45|40939.5
08:12:46|40940.05
08:12:46|40939.99
08:12:48|40940.29
08:12:49|40939.28
08:12:50|40939.28
08:12:51|40939.28
08:12:52|40939.28
08:12:53|40947.99
08:12:54|40946.24
08:12:55|40953.43
08:12:56|40951.46
08:12:57|40949.45
08:12:58|40949.6
08:12:59|40951.17
08:13:00|40954.14
08:13:01|40952.71
08:13:02|40952.71
08:13:03|40951.17
08:13:04|40953.73
08:13:05|40952.38
08:13:07|40951.21
08:13:08|40948.58
08:13:08|40948.01
08:13:09|40949.93
08:13:11|40946.89
08:13:13|40945.87
08:13:13|40947.85
08:13:14|40949.99
08:13:16|40945.04
08:13:17|40945.5
08:13:17|40945.97
08:13:19|40948.59
08:13:20|40948.59
08:13:20|40949.94
08:13:22|40946.25
08:13:23|40947.32
08:13:24|40945.17
08:13:25|40945.35
08:13:26|40945.35
08:13:27|40945.02
08:13:27|40943.8
08:13:29|40944.84
08:13:30|40947.48
08:13:30|40946.02
08:13:32|40946.36
08:13:33|40947.99
08:13:34|40946.61
08:13:35|40946.61
08:13:36|40951.17
08:13:37|40948.42
08:13:38|40948.
08:13:39|40946.25
08:13:40|40946.25
08:13:42|40949.85
08:13:42|40948.52
08:13:43|40948.25
08:13:44|40950.76
08:13:45|40951.03
08:13:46|40951.17
08:13:48|40951.87
08:13:48|40948.71
08:13:49|40947.49
08:13:51|40948.83
08:13:51|40948.83
08:13:52|40949.78
08:13:53|40950.71
08:13:54|40951.17
08:13:55|40951.17
08:13:56|40951.17
08:13:57|40949.94
08:13:59|40947.9
08:14:00|40948.63
08:14:00|40951.17
08:14:02|40948.24
08:14:02|40948.86
08:14:04|40956.26
08:14:05|40956.62
08:14:05|40956.69
08:14:06|40954.
08:14:08|40956.71
08:14:08|40957.08
08:14:09|40953.65
08:14:14|40954.78
08:14:15|40956.46
08:14:16|40956.35
08:14:17|40955.58
08:14:18|40956.9
08:14:19|40957.03
08:14:20|40955.38
08:14:21|40955.38
08:14:22|40955.38
08:14:23|40957.32
08:14:25|40955.03
08:14:25|40957.83
08:14:27|40953.72
08:14:28|40955.8
08:14:29|40951.69
08:14:30|40953.36
08:14:32|40955.62
08:14:33|40955.62
08:14:33|40958.56
08:14:34|40958.19
08:14:35|40957.87
08:14:37|40953.61
08:14:37|40951.98
08:14:38|40953.35
08:14:40|40947.89
08:14:41|40952.69
08:14:41|40950.8
08:14:42|40951.82
08:14:44|40951.82
08:14:45|40951.7
08:14:46|40951.57
08:14:47|40949.14
08:14:48|40946.61
08:14:49|40949.73
08:14:50|40947.71
08:14:51|40945.78
08:14:52|40946.76
08:14:53|40946.37
08:14:54|40947.99
08:14:56|40947.72
08:14:56|40947.44
08:14:57|40947.44
08:14:58|40949.06
08:14:59|40949.06
08:15:00|40945.92
08:15:02|40946.
08:15:02|40951.83
08:15:03|40951.88
08:15:04|40951.11
08:15:06|40951.11
08:15:06|40951.87
08:15:07|40955.99
08:15:08|40951.05
08:15:09|40952.
08:15:10|40949.62
08:15:11|40946.97
08:15:12|40950.
08:15:14|40947.48
08:15:15|40949.88
08:15:16|40950.91
08:15:16|40959.52
08:15:18|40958.84
08:15:19|40957.99
08:15:20|40959.88
08:15:21|40959.
08:15:22|40962.85
08:15:23|40960.
08:15:24|40958.83
08:15:25|40956.26
08:15:26|40957.73
08:15:27|40954.79
08:15:28|40953.76
08:15:30|40953.76
08:15:30|40958.55
08:15:31|40959.44
08:15:32|40961.4
08:15:33|40961.4
08:15:34|40961.79
08:15:35|40962.
08:15:36|40961.44
08:15:37|40961.45
08:15:38|40958.55
08:15:39|40959.88
08:15:41|40959.76
08:15:42|40959.76
08:15:42|40961.86
08:15:43|40961.86
08:15:44|40961.99
08:15:45|40961.87
08:15:46|40961.87
08:15:48|40965.93
08:15:48|40967.99
08:15:49|40965.6
08:15:51|40967.7
08:15:52|40969.24
08:15:52|40969.87
08:15:53|40969.12
08:15:55|40968.72
08:15:55|40968.6
08:15:57|40968.72
08:15:58|40967.29
08:15:58|40965.93
08:16:00|40961.95
08:16:01|40959.27
08:16:01|40961.49
08:16:03|40953.4
08:16:04|40952.31
08:16:05|40950.
08:16:06|40953.75
08:16:07|40951.85
08:16:08|40953.68
08:16:09|40955.03
08:16:09|40955.03
08:16:11|40954.27
08:16:11|40953.62
08:16:12|40954.48
08:16:15|40957.15
08:16:16|40956.02
08:16:17|40956.02
08:16:18|40955.23
08:16:19|40955.23
08:16:20|40955.23
08:16:21|40956.
08:16:22|40956.
08:16:24|40955.24
08:16:24|40957.72
08:16:25|40957.99
08:16:26|40956.54
08:16:28|40960.3
08:16:29|40960.3
08:16:30|40960.3
08:16:31|40958.23
08:16:32|40958.23
08:16:32|40958.64
08:16:34|40956.
08:16:35|40955.49
08:16:36|40955.49
08:16:36|40949.29
08:16:38|40951.68
08:16:39|40943.86
08:16:40|40940.8
08:16:40|40941.38
08:16:42|40941.98
08:16:43|40936.
08:16:43|40938.69
08:16:45|40935.97
08:16:46|40934.87
08:16:47|40937.35
08:16:48|40938.9
08:16:49|40936.03
08:16:50|40936.
08:16:50|40936.96
08:16:51|40934.94
08:16:53|40937.64
08:16:54|40941.2
08:16:54|40936.03
08:16:56|40941.31
08:16:56|40941.31
08:16:58|40940.
08:16:59|40940.45
08:17:00|40941.03
08:17:01|40940.46
08:17:02|40941.87
08:17:03|40944.01
08:17:04|40939.8
08:17:05|40936.
08:17:05|40937.4
08:17:07|40936.03
08:17:07|40934.93
08:17:09|40938.87
08:17:10|40939.43
08:17:11|40938.14
08:17:12|40937.77
08:17:12|40938.94
08:17:14|40939.97
08:17:16|40939.87
08:17:17|40944.02
08:17:17|40947.98
08:17:19|40938.01
08:17:19|40941.33
08:17:20|40941.6
08:17:22|40940.39
08:17:22|40947.7
08:17:24|40947.7
08:17:25|40942.7
08:17:26|40938.9
08:17:27|40941.87
08:17:28|40941.87
08:17:29|40938.46
08:17:30|40939.22
08:17:31|40940.67
08:17:32|40938.22
08:17:33|40931.89
08:17:34|40934.37
08:17:35|40930.46
08:17:36|40937.85
08:17:37|40938.68
08:17:38|40940.38
08:17:39|40937.13
08:17:40|40940.95
08:17:41|40941.2
08:17:42|40941.2
08:17:43|40940.
08:17:44|40940.09
08:17:45|40941.56
08:17:46|40936.17
08:17:47|40935.77
08:17:48|40934.32
08:17:49|40934.32
08:17:50|40933.95
08:17:51|40935.01
08:17:52|40937.01
08:17:53|40937.31
08:17:54|40938.94
08:17:55|40937.97
08:17:56|40941.95
08:17:57|40940.37
08:17:58|40946.25
08:17:59|40946.25
08:18:00|40946.
08:18:01|40944.51
08:18:02|40943.27
08:18:03|40939.66
08:18:05|40941.96
08:18:06|40939.74
08:18:06|40941.01
08:18:07|40940.39
08:18:08|40940.54
08:18:09|40944.37
08:18:10|40949.13
08:18:11|40946.88
08:18:12|40948.7
08:18:14|40947.61
08:18:14|40946.54
08:18:16|40946.51
08:18:18|40946.87
08:18:19|40944.12
08:18:20|40946.24
08:18:21|40948.24
08:18:23|40948.41
08:18:24|40947.82
08:18:25|40951.33
08:18:26|40953.17
08:18:27|40950.81
08:18:28|40946.25
08:18:28|40949.67
08:18:30|40949.67
08:18:31|40949.41
08:18:32|40947.36
08:18:32|40947.36
08:18:34|40948.95
08:18:34|40948.94
08:18:36|40946.25
08:18:37|40946.72
08:18:38|40946.13
08:18:39|40948.06
08:18:40|40949.55
08:18:41|40951.83
08:18:41|40951.07
08:18:43|40950.48
08:18:44|40950.24
08:18:45|40941.87
08:18:46|40939.
08:18:47|40941.56
08:18:48|40939.8
08:18:49|40941.44
08:18:50|40939.67
08:18:51|40941.33
08:18:52|40939.22
08:18:53|40939.47
08:18:54|40942.68
08:18:55|40939.7
08:18:56|40940.16
08:18:57|40941.33
08:18:58|40941.33
08:18:59|40941.23
08:19:00|40943.51
08:19:01|40943.79
08:19:02|40944.
08:19:03|40942.95
08:19:04|40948.52
08:19:05|40946.41
08:19:06|40948.32
08:19:08|40948.17
08:19:08|40944.66
08:19:09|40947.48
08:19:11|40947.02
08:19:12|40951.7
08:19:13|40946.
08:19:13|40947.38
08:19:15|40947.16
08:19:15|40947.6
08:19:16|40948.73
08:19:18|40946.46
08:19:19|40948.71
08:19:20|40948.75
08:19:21|40948.75
08:19:22|40949.87
08:19:23|40950.27
08:19:24|40947.
08:19:25|40947.98
08:19:26|40947.92
08:19:27|40951.05
08:19:28|40958.49
08:19:28|40961.04
08:19:31|40958.93
08:19:31|40958.91
08:19:33|40960.63
08:19:34|40960.75
08:19:35|40959.76
08:19:36|40959.76
08:19:37|40961.98
08:19:37|40960.03
08:19:39|40960.03
08:19:40|40958.87
08:19:41|40958.55
08:19:42|40958.55
08:19:42|40960.69
08:19:44|40958.87
08:19:45|40958.87
08:19:46|40960.52
08:19:46|40960.65
08:19:47|40963.47
08:19:48|40963.47
08:19:50|40962.39
08:19:51|40963.27
08:19:52|40958.66
08:19:53|40962.37
08:19:54|40958.12
08:19:55|40958.12
08:19:56|40960.12
08:19:57|40957.56
08:19:58|40957.56
08:19:59|40956.96
08:20:00|40952.04
08:20:01|40956.26
08:20:02|40956.
08:20:03|40959.45
08:20:04|40959.25
08:20:05|40958.16
08:20:06|40956.01
08:20:07|40957.32
08:20:08|40958.01
08:20:09|40960.15
08:20:10|40962.01
08:20:11|40961.54
08:20:12|40961.54
08:20:13|40962.12
08:20:14|40965.93
08:20:15|40968.39
08:20:16|40964.01
08:20:17|40964.33
08:20:18|40964.33
08:20:20|40962.14
08:20:21|40961.52
08:20:22|40964.28
08:20:23|40959.29
08:20:24|40958.55
08:20:25|40963.79
08:20:26|40964.
08:20:27|40964.12
08:20:28|40964.12
08:20:29|40964.12
08:20:30|40965.93
08:20:31|40964.
08:20:32|40964.
08:20:33|40964.
08:20:34|40960.02
08:20:35|40964.01
08:20:36|40962.12
08:20:38|40963.47
08:20:39|40962.67
08:20:39|40966.73
08:20:41|40964.13
08:20:41|40963.67
08:20:43|40965.41
08:20:44|40964.26
08:20:44|40962.
08:20:46|40958.05
08:20:46|40958.05
08:20:48|40959.76
08:20:49|40959.76
08:20:49|40958.01
08:20:51|40958.01
08:20:51|40958.22
08:20:53|40958.47
08:20:53|40956.89
08:20:54|40955.26
08:20:56|40957.37
08:20:57|40957.35
08:20:58|40958.29
08:20:59|40956.39
08:21:00|40959.3
08:21:01|40956.09
08:21:02|40955.37
08:21:03|40956.22
08:21:04|40952.79
08:21:05|40954.86
08:21:06|40951.6
08:21:07|40952.33
08:21:08|40952.44
08:21:09|40952.56
08:21:10|40953.98
08:21:11|40955.82
08:21:13|40954.62
08:21:13|40953.83
08:21:15|40957.2
08:21:15|40952.74
08:21:16|40952.6
08:21:17|40949.25
08:21:19|40946.19
08:21:20|40952.24
08:21:20|40950.01
08:21:22|40946.28
08:21:23|40946.92
08:21:24|40946.92
08:21:25|40946.24
08:21:25|40945.57
08:21:27|40944.
08:21:28|40945.
08:21:29|40940.11
08:21:30|40941.17
08:21:31|40940.56
08:21:32|40940.3
08:21:33|40942.14
08:21:34|40943.79
08:21:35|40942.87
08:21:36|40943.89
08:21:37|40946.12
08:21:38|40946.12
08:21:40|40946.41
08:21:40|40944.26
08:21:42|40946.01
08:21:43|40943.96
08:21:44|40942.03
08:21:44|40944.
08:21:45|40946.01
08:21:46|40944.55
08:21:47|40944.55
08:21:49|40946.13
08:21:49|40946.13
08:21:50|40942.01
08:21:51|40943.79
08:21:53|40942.01
08:21:54|40942.01
08:21:55|40942.12
08:21:55|40942.86
08:21:56|40942.86
08:21:58|40942.56
08:21:58|40942.56
08:21:59|40942.
08:22:00|40943.29
08:22:01|40942.86
08:22:03|40942.
08:22:03|40940.87
08:22:04|40946.1
08:22:06|40944.52
08:22:06|40944.27
08:22:07|40942.
08:22:09|40944.
08:22:10|40944.01
08:22:11|40938.59
08:22:12|40940.91
08:22:13|40937.74
08:22:14|40940.82
08:22:15|40938.08
08:22:16|40937.61
08:22:17|40938.12
08:22:18|40938.12
08:22:19|40940.01
08:22:21|40940.13
08:22:22|40941.92
08:22:23|40941.92
08:22:24|40941.92
08:22:25|40941.92
08:22:26|40940.01
08:22:27|40941.03
08:22:29|40939.14
08:22:30|40938.74
08:22:31|40938.99
08:22:32|40936.01
08:22:33|40937.85
08:22:33|40937.85
08:22:35|40944.
08:22:35|40945.48
08:22:36|40945.36
08:22:38|40946.
08:22:39|40947.13
08:22:40|40945.5
08:22:41|40943.96
08:22:42|40943.96
08:22:43|40943.96
08:22:44|40942.01
08:22:45|40944.9
08:22:46|40944.9
08:22:47|40945.02
08:22:48|40945.97
08:22:49|40941.96
08:22:50|40943.79
08:22:51|40942.81
08:22:52|40942.81
08:22:53|40938.9
08:22:54|40938.57
08:22:55|40940.47
08:22:56|40940.29
08:22:57|40940.01
08:22:58|40938.71
08:22:59|40938.71
08:23:00|40941.21
08:23:01|40941.18
08:23:02|40939.43
08:23:04|40939.87
08:23:04|40939.58
08:23:05|40936.98
08:23:06|40937.82
08:23:08|40938.21
08:23:09|40942.7
08:23:10|40940.39
08:23:11|40942.59
08:23:12|40942.22
08:23:13|40940.52
08:23:14|40942.29
08:23:14|40944.19
08:23:16|40946.32
08:23:17|40942.87
08:23:18|40941.79
08:23:19|40941.65
08:23:20|40943.36
08:23:22|40942.44
08:23:23|40940.68
08:23:24|40942.18
08:23:25|40942.18
08:23:26|40945.58
08:23:27|40943.51
08:23:27|40943.81
08:23:30|40947.1
08:23:30|40947.11
08:23:31|40947.11
08:23:33|40945.21
08:23:33|40944.14
08:23:34|40944.14
08:23:36|40945.62
08:23:36|40945.62
08:23:38|40943.73
08:23:38|40939.45
08:23:40|40942.2
08:23:41|40940.56
08:23:42|40943.28
08:23:43|40943.51
08:23:44|40943.
08:23:45|40943.
08:23:46|40940.76
08:23:47|40940.74
08:23:48|40940.77
08:23:49|40943.4
08:23:50|40942.97
08:23:51|40945.89
08:23:52|40944.16
08:23:53|40944.16
08:23:54|40944.45
08:23:55|40947.4
08:23:56|40947.94
08:23:57|40946.12
08:23:58|40947.63
08:23:59|40946.64
08:24:00|40946.16
08:24:01|40946.88
08:24:02|40946.88
08:24:03|40946.88
08:24:04|40946.67
08:24:05|40945.41
08:24:06|40946.68
08:24:07|40946.68
08:24:08|40945.32
08:24:09|40945.32
08:24:10|40945.02
08:24:11|40945.02
08:24:12|40945.02
08:24:13|40945.02
08:24:14|40944.92
08:24:15|40945.05
08:24:16|40948.01
08:24:17|40945.37
08:24:19|40945.89
08:24:19|40947.48
08:24:20|40949.
08:24:22|40948.84
08:24:24|40948.83
08:24:24|40946.88
08:24:25|40946.88
08:24:26|40947.84
08:24:27|40947.84
08:24:29|40945.47
08:24:30|40940.03
08:24:31|40941.15
08:24:32|40941.25
08:24:33|40940.12
08:24:34|40940.48
08:24:34|40941.8
08:24:36|40941.94
08:24:37|40946.73
08:24:38|40948.17
08:24:39|40947.55
08:24:40|40947.66
08:24:41|40947.66
08:24:42|40949.82
08:24:43|40946.37
08:24:44|40949.
08:24:45|40949.42
08:24:46|40949.42
08:24:47|40949.42
08:24:48|40957.39
08:24:49|40963.39
08:24:50|40960.25
08:24:51|40958.64
08:24:53|40962.84
08:24:53|40958.05
08:24:54|40957.9
08:24:56|40959.45
08:24:57|40958.13
08:24:57|40960.77
08:24:58|40960.98
08:24:59|40959.63
08:25:01|40960.02
08:25:01|40960.01
08:25:03|40960.33
08:25:03|40961.47
08:25:04|40961.2
08:25:06|40960.74
08:25:06|40959.78
08:25:07|40959.78
08:25:09|40963.47
08:25:10|40959.53
08:25:10|40962.4
08:25:12|40962.53
08:25:12|40962.67
08:25:13|40950.01
08:25:14|40949.91
08:25:15|40948.61
08:25:17|40944.73
08:25:17|40948.
08:25:19|40948.13
08:25:19|40948.28
08:25:21|40948.39
08:25:22|40948.81
08:25:23|40948.19
08:25:25|40948.88
08:25:26|40948.88
08:25:27|40949.71
08:25:29|40950.06
08:25:30|40949.89
08:25:31|40947.18
08:25:31|40948.64
08:25:32|40944.78
08:25:34|40940.1
08:25:35|40940.78
08:25:36|40942.1
08:25:37|40940.
08:25:38|40942.37
08:25:38|40945.58
08:25:40|40945.58
08:25:40|40945.16
08:25:42|40946.24
08:25:43|40946.25
08:25:44|40945.24
08:25:45|40945.89
08:25:46|40947.71
08:25:47|40945.03
08:25:48|40946.
08:25:49|40946.
08:25:50|40947.86
08:25:51|40946.25
08:25:52|40944.64
08:25:53|40946.95
08:25:54|40946.11
08:25:55|40948.67
08:25:56|40948.37
08:25:57|40948.67
08:25:58|40948.41
08:25:59|40947.84
08:26:00|40947.87
08:26:01|40947.9
08:26:02|40949.94
08:26:03|40946.06
08:26:05|40952.39
08:26:05|40966.08
08:26:06|40968.
08:26:08|40962.07
08:26:08|40966.92
08:26:09|40967.89
08:26:10|40968.
08:26:11|40969.01
08:26:13|40966.42
08:26:13|40966.42
08:26:14|40968.
08:26:15|40970.05
08:26:16|40970.09
08:26:17|40970.6
08:26:18|40970.63
08:26:19|40972.97
08:26:20|40971.86
08:26:21|40971.86
08:26:22|40971.86
08:26:24|40966.98
08:26:25|40966.98
08:26:26|40966.71
08:26:28|40966.01
08:26:28|40964.
08:26:29|40965.36
08:26:31|40965.12
08:26:31|40969.99
08:26:33|40969.33
08:26:33|40970.04
08:26:34|40968.71
08:26:36|40970.07
08:26:37|40976.18
08:26:37|40974.74
08:26:38|40974.33
08:26:39|40976.22
08:26:41|40974.46
08:26:41|40974.46
08:26:43|40974.24
08:26:44|40975.41
08:26:45|40976.21
08:26:46|40974.54
08:26:47|40974.54
08:26:48|40975.97
08:26:49|40975.65
08:26:50|40973.02
08:26:51|40976.71
08:26:52|40974.54
08:26:53|40974.14
08:26:54|40974.54
08:26:55|40974.54
08:26:56|40973.87
08:26:57|40973.99
08:26:58|40975.99
08:26:59|40974.45
08:27:00|40974.
08:27:02|40974.
08:27:02|40971.77
08:27:03|40971.99
08:27:05|40973.75
08:27:05|40972.08
08:27:07|40971.99
08:27:07|40967.73
08:27:08|40962.
08:27:10|40962.
08:27:10|40961.88
08:27:11|40958.92
08:27:12|40959.97
08:27:14|40960.
08:27:14|40959.35
08:27:15|40959.53
08:27:16|40958.
08:27:18|40959.99
08:27:18|40958.37
08:27:20|40959.99
08:27:21|40958.07
08:27:21|40957.99
08:27:23|40954.42
08:27:23|40955.99
08:27:24|40945.99
08:27:26|40946.25
08:27:27|40949.94
08:27:28|40948.
08:27:30|40947.99
08:27:30|40947.99
08:27:31|40948.
08:27:33|40946.44
08:27:34|40948.
08:27:35|40951.17
08:27:36|40949.99
08:27:37|40951.53
08:27:38|40961.99
08:27:40|40958.14
08:27:41|40965.
08:27:42|40959.26
08:27:43|40960.
08:27:43|40959.43
08:27:44|40959.78
08:27:46|40960.41
08:27:47|40960.83
08:27:48|40960.3
08:27:49|40960.85
08:27:49|40958.62
08:27:51|40956.43
08:27:52|40958.21
08:27:52|40959.88
08:27:54|40958.17
08:27:54|40958.17
08:27:56|40958.01
08:27:57|40958.01
08:27:59|40958.55
08:27:59|40958.41
08:28:01|40958.14
08:28:02|40959.55
08:28:03|40959.72
08:28:03|40959.72
08:28:04|40964.12
08:28:05|40966.64
08:28:07|40966.76
08:28:08|40966.76
08:28:09|40966.05
08:28:10|40966.05
08:28:11|40965.78
08:28:12|40965.78
08:28:13|40965.51
08:28:14|40968.69
08:28:15|40970.85
08:28:16|40969.91
08:28:17|40969.9
08:28:18|40970.24
08:28:19|40970.24
08:28:20|40970.24
08:28:21|40972.35
08:28:22|40972.24
08:28:23|40970.85
08:28:24|40971.68
08:28:25|40971.68
08:28:26|40971.68
08:28:27|40970.97
08:28:28|40971.
08:28:30|40973.29
08:28:30|40973.47
08:28:32|40972.56
08:28:33|40977.66
08:28:34|40975.87
08:28:35|40976.26
08:28:36|40979.83
08:28:37|40979.75
08:28:37|40978.23
08:28:39|40976.08
08:28:40|40976.01
08:28:41|40979.63
08:28:42|40979.99
08:28:43|40976.95
08:28:44|40971.99
08:28:45|40969.62
08:28:46|40971.97
08:28:47|40971.97
08:28:48|40971.59
08:28:49|40968.83
08:28:50|40968.36
08:28:51|40966.35
08:28:52|40965.12
08:28:53|40967.98
08:28:54|40976.88
08:28:55|40979.19
08:28:56|40979.19
08:28:57|40977.12
08:28:58|40977.12
08:28:59|40978.53
08:29:00|40977.17
08:29:01|40977.17
08:29:02|40977.17
08:29:04|40977.
08:29:04|40978.23
08:29:05|40977.15
08:29:06|40972.89
08:29:08|40975.47
08:29:08|40975.08
08:29:09|40972.5
08:29:10|40974.54
08:29:11|40972.95
08:29:12|40975.77
08:29:14|40972.02
08:29:14|40972.02
08:29:16|40976.46
08:29:16|40977.
08:29:18|40973.31
08:29:18|40970.26
08:29:20|40971.87
08:29:21|40971.87
08:29:21|40971.35
08:29:23|40970.
08:29:24|40962.61
08:29:24|40964.19
08:29:26|40966.02
08:29:28|40966.58
08:29:29|40966.28
08:29:30|40965.8
08:29:32|40967.99
08:29:32|40965.14
08:29:33|40963.86
08:29:35|40963.86
08:29:36|40963.88
08:29:37|40963.91
08:29:38|40963.91
08:29:39|40965.99
08:29:40|40966.41
08:29:41|40967.16
08:29:42|40968.45
08:29:43|40970.84
08:29:44|40967.13
08:29:45|40969.74
08:29:46|40967.88
08:29:47|40971.5
08:29:48|40971.04
08:29:49|40973.69
08:29:50|40973.79
08:29:51|40978.
08:29:52|40975.64
08:29:53|40976.97
08:29:54|40975.87
08:29:55|40973.84
08:29:56|40974.36
08:29:57|40975.75
08:29:58|40977.99
08:29:59|40978.75
08:30:00|40976.36
08:30:01|40978.
08:30:02|40978.62
08:30:03|40978.23
08:30:04|40975.86
08:30:05|40975.77
08:30:06|40978.
08:30:07|40979.61
08:30:08|40979.64
08:30:09|40978.14
08:30:10|40980.57
08:30:11|40977.79
08:30:12|40982.
08:30:13|40985.8
08:30:14|40984.09
08:30:15|40985.17
08:30:17|40984.66
08:30:18|40982.65
08:30:18|40981.96
08:30:19|40982.
08:30:20|40982.25
08:30:22|40981.49
08:30:23|40981.83
08:30:24|40979.16
08:30:25|40980.07
08:30:26|40980.08
08:30:27|40980.25
08:30:28|40978.16
08:30:29|40978.16
08:30:30|40978.17
08:30:31|40979.24
08:30:33|40979.55
08:30:33|40979.55
08:30:35|40983.28
08:30:35|40978.88
08:30:36|40978.88
08:30:38|40978.88
08:30:39|40978.69
08:30:40|40980.71
08:30:41|40982.84
08:30:42|40983.14
08:30:42|40982.49
08:30:44|40982.61
08:30:45|40985.58
08:30:45|40986.26
08:30:47|40982.61
08:30:48|40983.1
08:30:49|40983.03
08:30:50|40988.66
08:30:51|40985.47
08:30:52|40986.19
08:30:53|40986.19
08:30:54|40986.19
08:30:55|40986.31
08:30:56|40983.65
08:30:57|40984.21
08:30:58|40984.21
08:31:00|40986.
08:31:01|40994.54
08:31:02|40994.77
08:31:03|40998.
08:31:04|40999.
08:31:05|41001.9
08:31:06|41004.68
08:31:07|41004.99
08:31:08|41004.98
08:31:09|41007.4
08:31:11|41005.11
08:31:12|40997.68
08:31:12|41005.28
08:31:13|41005.42
08:31:15|41005.02
08:31:16|41003.88
08:31:17|41005.75
08:31:18|41005.5
08:31:19|41002.77
08:31:19|41004.
08:31:21|41004.
08:31:21|41003.85
08:31:22|41003.48
08:31:24|41002.
08:31:25|41004.
08:31:26|40995.93
08:31:27|40997.57
08:31:28|40999.2
08:31:29|40996.68
08:31:31|40996.8
08:31:32|40997.23
08:31:32|40997.53
08:31:33|40997.53
08:31:34|40997.53
08:31:35|40998.99
08:31:37|40998.66
08:31:37|40997.07
08:31:39|40996.88
08:31:40|40995.88
08:31:40|40999.98
08:31:41|41001.57
08:31:42|41001.1
08:31:43|41000.21
08:31:45|41004.03
08:31:45|41006.12
08:31:46|41004.39
08:31:47|41009.42
08:31:49|41008.
08:31:49|41009.64
08:31:50|41010.01
08:31:51|41009.67
08:31:52|41009.
08:31:54|41010.11
08:31:54|41008.13
08:31:56|41007.63
08:31:56|41011.57
08:31:58|41010.16
08:31:59|41012.75
08:32:00|41015.34
08:32:01|41013.
08:32:02|41011.91
08:32:03|41007.4
08:32:04|41009.05
08:32:05|41007.4
08:32:07|41005.07
08:32:08|41006.79
08:32:08|40996.91
08:32:09|40999.2
08:32:10|41000.84
08:32:11|41005.44
08:32:12|41004.61
08:32:13|41006.03
08:32:14|41009.29
08:32:15|41006.47
08:32:16|41004.53
08:32:17|41003.65
08:32:18|41008.71
08:32:20|41008.95
08:32:20|41008.
08:32:22|41007.93
08:32:22|41009.21
08:32:24|41008.41
08:32:26|41009.47
08:32:27|41009.47
08:32:27|41009.45
08:32:29|41009.75
08:32:30|41007.71
08:32:31|41007.71
08:32:32|41003.51
08:32:34|41010.5
08:32:35|41010.15
08:32:36|41010.02
08:32:37|41011.65
08:32:38|41011.97
08:32:39|41012.02
08:32:40|41009.72
08:32:40|41012.
08:32:42|41012.74
08:32:43|41017.19
08:32:44|41016.
08:32:45|41017.19
08:32:46|41014.39
08:32:47|41014.39
08:32:48|41014.01
08:32:49|41011.37
08:32:50|41012.03
08:32:51|41011.45
08:32:52|41010.28
08:32:53|41010.01
08:32:54|41011.28
08:32:55|41011.55
08:32:55|41008.12
08:32:57|41008.63
08:32:58|41008.64
08:32:59|41006.88
08:33:00|41003.83
08:33:01|41004.52
08:33:03|41003.34
08:33:03|41003.34
08:33:04|41003.55
08:33:05|41005.99
08:33:06|41009.2
08:33:07|41009.2
08:33:09|41008.15
08:33:09|41009.05
08:33:10|41010.29
08:33:11|41010.
08:33:12|41010.29
08:33:14|41003.45
08:33:15|41004.
08:33:15|41005.94
08:33:16|41013.28
08:33:17|41010.
08:33:18|41006.71
08:33:19|41006.29
08:33:20|41008.96
08:33:21|41008.96
08:33:22|41006.55
08:33:23|41006.3
08:33:25|41011.25
08:33:26|41008.76
08:33:27|41011.6
08:33:28|41011.65
08:33:29|41007.01
08:33:31|41008.39
08:33:32|41010.29
08:33:32|41010.88
08:33:34|41011.16
08:33:35|41010.32
08:33:35|41009.05
08:33:37|41010.
08:33:37|41010.29
08:33:39|41009.57
08:33:39|41008.79
08:33:40|41002.26
08:33:41|41002.98
08:33:43|41006.62
08:33:44|41006.75
08:33:44|41007.63
08:33:46|41010.44
08:33:47|41011.4
08:33:48|41015.79
08:33:49|41015.49
08:33:50|41015.37
08:33:51|41017.51
08:33:52|41014.
08:33:53|41011.21
08:33:54|41010.34
08:33:55|41010.34
08:33:56|41011.88
08:33:57|41014.44
08:33:58|41014.57
08:33:59|41015.22
08:34:00|41014.4
08:34:01|41014.08
08:34:02|41015.25
08:34:03|41015.87
08:34:04|41014.18
08:34:05|41013.45
08:34:06|41018.5
08:34:07|41018.11
08:34:08|41013.53
08:34:09|41011.84
08:34:10|41011.99
08:34:11|41010.47
08:34:12|41010.75
08:34:13|41011.76
08:34:14|41011.75
08:34:16|41012.77
08:34:16|41013.98
08:34:18|41013.22
08:34:19|41015.32
08:34:19|41012.71
08:34:21|41015.12
08:34:21|41012.77
08:34:23|41011.53
08:34:24|41012.
08:34:24|41011.84
08:34:25|41010.
08:34:27|41009.51
08:34:28|41007.94
08:34:29|41010.85
08:34:30|41010.99
08:34:31|41012.99
08:34:32|41011.26
08:34:33|41011.41
08:34:34|41011.55
08:34:35|41015.34
08:34:36|41013.87
08:34:37|41014.01
08:34:38|41014.87
08:34:39|41014.01
08:34:41|41016.92
08:34:41|41017.8
08:34:43|41012.37
08:34:43|41012.29
08:34:44|41013.36
08:34:45|41015.8
08:34:47|41017.84
08:34:48|41016.06
08:34:49|41015.25
08:34:49|41018.21
08:34:51|41018.21
08:34:51|41014.77
08:34:52|41016.85
08:34:53|41028.99
08:34:54|41028.09
08:34:55|41028.26
08:34:56|41028.18
08:34:57|41028.
08:34:58|41026.13
08:35:00|41030.25
08:35:00|41036.72
08:35:01|41033.06
08:35:03|41039.86
08:35:03|41037.9
08:35:05|41036.
08:35:06|41034.64
08:35:06|41037.52
08:35:07|41032.15
08:35:08|41035.3
08:35:09|41038.86
08:35:10|41037.81
08:35:11|41038.
08:35:12|41041.43
08:35:13|41039.17
08:35:14|41043.74
08:35:16|41037.98
08:35:16|41034.65
08:35:17|41034.65
08:35:19|41030.29
08:35:19|41034.12
08:35:20|41034.12
08:35:21|41036.01
08:35:23|41035.44
08:35:24|41034.1
08:35:24|41034.51
08:35:26|41035.18
08:35:27|41039.7
08:35:28|41038.65
08:35:30|41037.86
08:35:30|41037.87
08:35:31|41038.19
08:35:33|41038.19
08:35:33|41037.78
08:35:35|41037.78
08:35:35|41037.78
08:35:37|41038.81
08:35:38|41038.01
08:35:38|41038.65
08:35:40|41040.25
08:35:40|41041.
08:35:41|41043.79
08:35:43|41044.02
08:35:44|41043.87
08:35:45|41038.97
08:35:46|41041.62
08:35:46|41044.77
08:35:47|41043.38
08:35:48|41046.91
08:35:50|41044.43
08:35:50|41044.68
08:35:52|41044.83
08:35:52|41045.57
08:35:53|41045.78
08:35:54|41047.56
08:35:56|41043.95
08:35:57|41043.95
08:35:58|41039.94
08:35:58|41042.
08:36:00|41041.58
08:36:00|41041.99
08:36:02|41041.88
08:36:03|41041.37
08:36:04|41039.99
08:36:04|41038.15
08:36:05|41037.99
08:36:06|41040.
08:36:08|41036.14
08:36:09|41036.33
08:36:09|41037.49
08:36:10|41035.23
08:36:11|41033.64
08:36:12|41034.69
08:36:13|41033.17
08:36:14|41034.95
08:36:16|41032.19
08:36:17|41033.99
08:36:19|41032.42
08:36:20|41031.28
08:36:20|41030.67
08:36:21|41031.28
08:36:22|41030.87
08:36:24|41032.29
08:36:25|41032.29
08:36:25|41032.65
08:36:27|41033.83
08:36:29|41035.2
08:36:29|41035.88
08:36:30|41034.88
08:36:32|41034.88
08:36:33|41034.64
08:36:33|41034.64
08:36:34|41034.01
08:36:36|41034.88
08:36:37|41034.88
08:36:38|41035.09
08:36:39|41031.13
08:36:40|41027.41
08:36:41|41027.76
08:36:42|41028.34
08:36:43|41026.7
08:36:44|41025.42
08:36:45|41024.52
08:36:47|41027.59
08:36:47|41026.81
08:36:48|41027.65
08:36:49|41028.77
08:36:50|41025.17
08:36:51|41024.21
08:36:52|41024.65
08:36:53|41024.48
08:36:55|41024.27
08:36:55|41022.69
08:36:56|41024.27
08:36:57|41024.26
08:36:58|41023.97
08:36:59|41020.61
08:37:00|41022.03
08:37:01|41023.06
08:37:02|41016.46
08:37:04|41002.65
08:37:05|41003.01
08:37:06|40996.43
08:37:07|40995.
08:37:08|40996.39
08:37:09|40996.
08:37:10|40996.55
08:37:11|40996.
08:37:13|40993.69
08:37:13|40985.72
08:37:14|40985.08
08:37:15|40984.02
08:37:16|40987.62
08:37:18|40989.12
08:37:19|40989.12
08:37:19|40987.19
08:37:21|40983.82
08:37:22|40983.48
08:37:23|40983.22
08:37:23|40987.98
08:37:25|40989.24
08:37:25|40995.7
08:37:26|41000.
08:37:27|40999.79
08:37:30|40998.
08:37:30|40999.35
08:37:32|40997.05
08:37:32|40999.81
08:37:34|40998.
08:37:35|40996.17
08:37:35|40998.11
08:37:37|41000.68
08:37:38|40999.68
08:37:39|41004.09
08:37:39|41001.71
08:37:41|41003.48
08:37:42|41000.83
08:37:43|41002.97
08:37:44|41000.46
08:37:45|41002.25
08:37:47|41000.14
08:37:47|40998.53
08:37:49|40996.03
08:37:49|40992.05
08:37:50|40990.82
08:37:51|40997.57
08:37:52|40995.83
08:37:54|40994.95
08:37:55|40995.18
08:37:56|40997.99
08:37:56|40998.31
08:37:58|41000.15
08:37:59|40997.55
08:38:00|41001.23
08:38:01|41003.85
08:38:02|41002.75
08:38:02|41000.34
08:38:04|41000.28
08:38:05|41000.28
08:38:06|40995.
08:38:07|40995.74
08:38:07|40995.85
08:38:08|40995.45
08:38:11|40991.84
08:38:11|40990.97
08:38:13|40991.99
08:38:13|40991.99
08:38:14|40989.66
08:38:15|40991.62
08:38:16|40990.34
08:38:17|40990.34
08:38:19|40990.53
08:38:20|40990.51
08:38:21|40987.92
08:38:22|40986.27
08:38:23|40988.84
08:38:23|40984.04
08:38:25|40985.96
08:38:26|40986.84
08:38:27|40989.3
08:38:28|40989.26
08:38:29|40989.26
08:38:30|40989.26
08:38:31|40988.46
08:38:32|40988.59
08:38:33|40988.59
08:38:35|40991.76
08:38:36|40993.85
08:38:36|40993.43
08:38:38|40991.83
08:38:39|40992.
08:38:40|40992.24
08:38:41|40993.22
08:38:41|40993.82
08:38:43|40994.03
08:38:44|40997.12
08:38:45|40997.11
08:38:46|40997.11
08:38:47|40996.3
08:38:47|40995.27
08:38:49|40994.55
08:38:50|40996.96
08:38:51|40992.89
08:38:52|40995.99
08:38:53|40994.16
08:38:54|40999.91
08:38:55|40998.
08:38:56|40998.
08:38:57|40993.11
08:38:58|40994.04
08:38:59|40994.04
08:39:01|40991.89
08:39:01|40992.16
08:39:02|40990.53
08:39:03|40992.37
08:39:04|40987.12
08:39:06|40987.08
08:39:07|40991.78
08:39:07|40991.65
08:39:09|40989.96
08:39:09|40991.49
08:39:10|40988.69
08:39:11|40989.84
08:39:12|40991.99
08:39:14|40991.74
08:39:15|40991.73
08:39:15|40991.07
08:39:17|40991.76
08:39:17|40991.76
08:39:19|40991.76
08:39:19|40990.65
08:39:20|40990.65
08:39:21|40990.65
08:39:22|40992.
08:39:23|40990.93
08:39:25|40992.74
08:39:25|40993.98
08:39:26|40995.06
08:39:27|40995.06
08:39:29|40992.08
08:39:30|40992.08
08:39:30|40987.1
08:39:31|40989.82
08:39:32|40992.
08:39:33|40989.18
08:39:35|40990.3
08:39:36|40987.88
08:39:36|40987.01
08:39:37|40989.7
08:39:38|40989.85
08:39:40|40990.07
08:39:41|40986.74
08:39:42|40987.
08:39:42|40991.75
08:39:44|40991.75
08:39:46|40991.75
08:39:47|40993.45
08:39:48|40988.8
08:39:49|40991.97
08:39:50|40991.97
08:39:51|40990.76
08:39:52|40990.76
08:39:52|40990.76
08:39:54|40990.62
08:39:55|40989.3
08:39:56|40992.88
08:39:57|40992.04
08:39:58|40992.19
08:39:59|40993.93
08:40:00|40993.93
08:40:01|40993.93
08:40:02|40990.86
08:40:03|40990.78
08:40:04|40988.84
08:40:05|40989.87
08:40:05|40990.65
08:40:07|40992.58
08:40:08|40992.58
08:40:09|40991.76
08:40:10|40991.76
08:40:11|40992.86
08:40:12|40993.87
08:40:13|40991.43
08:40:13|40991.43
08:40:15|40990.01
08:40:16|40986.88
08:40:17|40988.46
08:40:18|40981.14
08:40:19|40983.67
08:40:20|40987.77
08:40:21|40984.35
08:40:22|40984.35
08:40:23|40984.19
08:40:24|40983.8
08:40:25|40984.19
08:40:26|40984.42
08:40:27|40983.16
08:40:28|40984.19
08:40:29|40982.05
08:40:30|40982.05
08:40:31|40984.04
08:40:33|40983.73
08:40:34|40983.74
08:40:35|40983.61
08:40:37|40983.61
08:40:38|40983.61
08:40:38|40984.36
08:40:40|40982.01
08:40:41|40983.46
08:40:42|40983.25
08:40:43|40981.32
08:40:44|40982.
08:40:45|40982.
08:40:46|40982.
08:40:47|40986.1
08:40:48|40984.16
08:40:49|40984.38
08:40:50|40974.01
08:40:51|40970.01
08:40:52|40972.16
08:40:53|40976.54
08:40:54|40979.57
08:40:55|40984.02
08:40:56|40983.59
08:40:57|40983.42
08:40:58|40983.93
08:40:59|40982.4
08:41:00|40981.41
08:41:01|40980.68
08:41:02|40982.13
08:41:03|40983.16
08:41:04|40982.12
08:41:06|40981.19
08:41:06|40981.85
08:41:07|40981.73
08:41:08|40978.49
08:41:10|40979.85
08:41:10|40979.13
08:41:11|40979.05
08:41:12|40978.14
08:41:14|40978.14
08:41:14|40979.87
08:41:16|40983.31
08:41:16|40982.14
08:41:17|40982.9
08:41:18|40986.01
08:41:19|40986.22
08:41:20|40983.51
08:41:21|40985.44
08:41:22|40986.55
08:41:23|40986.55
08:41:24|40986.
08:41:26|40985.82
08:41:27|40986.
08:41:27|40984.02
08:41:28|40985.86
08:41:29|40983.59
08:41:31|40983.15
08:41:31|40982.15
08:41:33|40981.54
08:41:34|40977.02
08:41:36|40975.99
08:41:36|40977.79
08:41:38|40977.7
08:41:38|40977.8
08:41:40|40976.64
08:41:41|40976.07
08:41:42|40977.59
08:41:43|40977.59
08:41:44|40978.23
08:41:45|40978.23
08:41:45|40978.23
08:41:47|40976.64
08:41:48|40978.
08:41:48|40979.32
08:41:50|40975.
08:41:51|40976.14
08:41:52|40976.14
08:41:52|40977.
08:41:54|40975.77
08:41:54|40976.
08:41:56|40974.01
08:41:58|40974.01
08:41:58|40975.77
08:41:59|40976.28
08:42:01|40976.16
08:42:02|40979.52
08:42:02|40978.79
08:42:04|40983.94
08:42:04|40984.79
08:42:05|40984.54
08:42:06|40983.51
08:42:07|40983.52
08:42:09|40984.
08:42:09|40984.
08:42:10|40984.
08:42:11|40986.11
08:42:13|40986.
08:42:13|40986.24
08:42:14|40992.01
08:42:16|40994.01
08:42:17|40992.88
08:42:18|40992.88
08:42:18|40997.12
08:42:20|40997.12
08:42:21|40997.12
08:42:22|40992.71
08:42:23|40988.
08:42:24|40988.95
08:42:25|40989.92
08:42:26|40993.99
08:42:27|40994.47
08:42:28|40998.
08:42:29|41000.5
08:42:30|41001.71
08:42:31|41000.14
08:42:32|41001.88
08:42:33|41000.27
08:42:35|41004.29
08:42:36|41004.02
08:42:38|41003.32
08:42:39|40999.94
08:42:39|41001.71
08:42:41|41002.1
08:42:42|41002.1
08:42:43|40999.62
08:42:43|40999.99
08:42:44|41003.46
08:42:45|41001.53
08:42:47|41001.49
08:42:48|41000.37
08:42:48|40997.99
08:42:50|41000.56
08:42:50|41000.56
08:42:52|41001.07
08:42:53|40998.
08:42:54|40999.25
08:42:55|40997.47
08:42:56|40995.79
08:42:57|40998.02
08:42:58|40999.02
08:43:00|41002.26
08:43:00|41005.88
08:43:02|41004.33
08:43:03|41008.46
08:43:04|41001.17
08:43:04|41002.
08:43:06|41002.85
08:43:06|41000.37
08:43:08|40999.92
08:43:08|41001.99
08:43:10|41001.19
08:43:11|41001.19
08:43:12|41004.09
08:43:13|41004.09
08:43:14|41001.61
08:43:15|41002.
08:43:15|40998.05
08:43:16|40998.49
08:43:18|40997.91
08:43:19|40996.92
08:43:20|40999.21
08:43:21|40997.33
08:43:22|40997.58
08:43:23|40997.44
08:43:24|40992.82
08:43:25|40991.42
08:43:26|40991.
08:43:27|40990.39
08:43:28|40992.
08:43:29|40992.99
08:43:30|40995.39
08:43:31|40997.99
08:43:32|40996.85
08:43:33|40992.12
08:43:34|40994.66
08:43:36|40992.42
08:43:36|40987.48
08:43:38|40990.57
08:43:39|40989.43
08:43:40|40989.43
08:43:41|40989.43
08:43:42|40991.49
08:43:42|40991.49
08:43:43|40989.84
08:43:45|40989.99
08:43:46|40989.99
08:43:47|40989.32
08:43:47|40988.
08:43:49|40986.92
08:43:50|40986.75
08:43:50|40986.75
08:43:52|40986.87
08:43:53|40986.87
08:43:54|40986.61
08:43:55|40988.07
08:43:56|40986.08
08:43:57|40983.52
08:43:57|40983.13
08:43:59|40981.88
08:44:00|40983.26
08:44:00|40982.15
08:44:02|40982.27
08:44:03|40986.
08:44:04|40984.55
08:44:05|40990.
08:44:06|40987.87
08:44:07|40986.89
08:44:08|40990.
08:44:09|40991.76
08:44:10|40991.99
08:44:11|40993.99
08:44:12|40996.
08:44:13|40997.99
08:44:14|40995.55
08:44:15|40995.45
08:44:16|40995.13
08:44:17|40993.96
08:44:18|40993.7
08:44:19|40993.7
08:44:20|40993.57
08:44:21|40993.57
08:44:22|40993.57
08:44:23|40993.57
08:44:24|40993.15
08:44:25|40988.5
08:44:26|40990.
08:44:27|40987.74
08:44:28|40987.98
08:44:29|40987.86
08:44:30|40987.86
08:44:31|40987.86
08:44:32|40987.99
08:44:33|40985.54
08:44:34|40985.54
08:44:35|40985.59
08:44:37|40982.79
08:44:37|40984.
08:44:39|40984.
08:44:40|40985.99
08:44:40|40984.26
08:44:41|40984.99
08:44:43|40985.7
08:44:43|40984.38
08:44:44|40983.14
08:44:46|40985.48
08:44:47|40983.87
08:44:48|40983.87
08:44:50|40983.99
08:44:50|40983.15
08:44:52|40983.7
08:44:53|40983.7
08:44:54|40981.16
08:44:55|40982.86
08:44:56|40981.99
08:44:57|40983.15
08:44:58|40980.89
08:44:59|40983.69
08:45:00|40981.92
08:45:01|40984.81
08:45:02|40987.99
08:45:03|40986.58
08:45:04|40988.49
08:45:05|40990.53
08:45:06|40988.14
08:45:07|40988.19
08:45:08|40993.27
08:45:09|40990.59
08:45:10|40992.14
08:45:11|40996.12
08:45:12|40996.47
08:45:13|41000.
08:45:14|41001.
08:45:15|41003.06
08:45:16|41001.6
08:45:17|41001.6
08:45:18|41001.71
08:45:19|40998.15
08:45:20|40998.15
08:45:21|41003.96
08:45:22|41000.
08:45:23|41000.
08:45:24|41000.
08:45:25|41005.33
08:45:26|41002.3
08:45:27|41002.15
08:45:28|41002.
08:45:29|41003.87
08:45:30|41003.87
08:45:31|41003.99
08:45:32|41004.
08:45:33|41003.86
08:45:34|40995.75
08:45:36|40998.26
08:45:37|40999.99
08:45:37|40998.25
08:45:39|41001.58
08:45:40|40997.28
08:45:42|40996.85
08:45:43|40997.04
08:45:44|40996.98
08:45:45|40997.67
08:45:46|40997.67
08:45:47|40999.02
08:45:48|40996.68
08:45:50|40996.68
08:45:50|40995.75
08:45:51|40995.87
08:45:52|40995.87
08:45:54|40997.01
08:45:55|40997.01
08:45:56|40995.75
08:45:57|40991.54
08:45:58|40989.05
08:45:59|40989.47
08:46:00|40991.5
08:46:01|40989.54
08:46:02|40988.14
08:46:03|40988.27
08:46:05|40978.48
08:46:06|40981.96
08:46:07|40981.75
08:46:07|40981.12
08:46:09|40983.05
08:46:09|40983.05
08:46:11|40981.
08:46:12|40979.93
08:46:13|40983.07
08:46:13|40979.46
08:46:14|40979.97
08:46:16|40981.87
08:46:16|40984.06
08:46:17|40980.57
08:46:19|40980.57
08:46:19|40980.57
08:46:21|40978.72
08:46:21|40979.76
08:46:22|40977.28
08:46:23|40970.41
08:46:25|40972.76
08:46:25|40973.48
08:46:27|40973.69
08:46:27|40973.24
08:46:28|40973.41
08:46:29|40973.42
08:46:30|40974.26
08:46:31|40970.
08:46:32|40970.
08:46:34|40973.14
08:46:34|40967.97
08:46:35|40968.85
08:46:37|40968.88
08:46:37|40969.01
08:46:38|40969.01
08:46:40|40969.8
08:46:40|40968.72
08:46:41|40968.67
08:46:43|40969.84
08:46:43|40969.28
08:46:45|40967.65
08:46:45|40965.49
08:46:47|40967.85
08:46:47|40974.28
08:46:48|40971.82
08:46:49|40971.82
08:46:51|40971.82
08:46:52|40973.67
08:46:53|40973.55
08:46:54|40974.52
08:46:55|40969.06
08:46:56|40969.26
08:46:57|40968.15
08:46:58|40968.12
08:47:00|40968.12
08:47:00|40968.39
08:47:01|40970.19
08:47:02|40975.
08:47:03|40974.26
08:47:04|40974.38
08:47:06|40974.38
08:47:06|40974.38
08:47:07|40974.38
08:47:08|40977.25
08:47:10|40974.38
08:47:11|40978.03
08:47:12|40974.29
08:47:13|40972.56
08:47:14|40971.88
08:47:15|40971.88
08:47:17|40971.75
08:47:17|40968.69
08:47:18|40969.86
08:47:19|40966.53
08:47:20|40970.
08:47:21|40968.69
08:47:22|40969.93
08:47:23|40967.99
08:47:24|40968.39
08:47:25|40968.39
08:47:26|40965.45
08:47:27|40965.91
08:47:28|40966.47
08:47:29|40965.56
08:47:30|40962.53
08:47:32|40963.94
08:47:32|40964.68
08:47:33|40964.
08:47:34|40966.69
08:47:35|40966.92
08:47:37|40969.21
08:47:37|40969.21
08:47:39|40964.04
08:47:41|40960.91
08:47:41|40963.38
08:47:43|40961.32
08:47:45|40963.49
08:47:46|40964.7
08:47:47|40967.04
08:47:49|40965.93
08:47:50|40967.16
08:47:51|40965.99
08:47:52|40967.03
08:47:53|40965.93
08:47:54|40965.93
08:47:55|40967.48
08:47:56|40968.79
08:47:57|40968.79
08:47:58|40963.87
08:47:59|40964.62
08:48:00|40964.13
08:48:01|40964.52
08:48:02|40965.82
08:48:03|40964.09
08:48:04|40964.54
08:48:05|40964.54
08:48:06|40962.24
08:48:07|40958.98
08:48:09|40956.9
08:48:09|40953.87
08:48:10|40951.01
08:48:12|40951.94
08:48:12|40951.94
08:48:13|40947.44
08:48:14|40951.59
08:48:16|40947.99
08:48:17|40945.97
08:48:18|40948.83
08:48:18|40947.08
08:48:20|40945.58
08:48:20|40946.37
08:48:21|40948.
08:48:23|40948.61
08:48:24|40947.4
08:48:25|40947.31
08:48:26|40949.22
08:48:28|40948.41
08:48:29|40949.5
08:48:30|40949.94
08:48:31|40948.18
08:48:32|40948.18
08:48:33|40945.7
08:48:34|40945.74
08:48:36|40947.19
08:48:37|40945.13
08:48:38|40947.67
08:48:40|40946.15
08:48:41|40945.02
08:48:42|40946.15
08:48:44|40942.32
08:48:44|40945.
08:48:46|40945.
08:48:47|40945.
08:48:47|40949.98
08:48:48|40947.99
08:48:49|40948.03
08:48:50|40949.73
08:48:52|40949.73
08:48:53|40948.04
08:48:53|40948.04
08:48:55|40950.
08:48:55|40945.88
08:48:58|40945.
08:48:59|40945.
08:49:00|40945.88
08:49:00|40946.2
08:49:01|40946.15
08:49:02|40944.25
08:49:03|40947.48
08:49:05|40950.78
08:49:05|40949.59
08:49:07|40950.
08:49:07|40950.42
08:49:09|40951.17
08:49:10|40951.13
08:49:10|40948.
08:49:12|40948.
08:49:12|40948.03
08:49:14|40948.83
08:49:14|40948.83
08:49:16|40946.83
08:49:17|40946.83
08:49:17|40948.
08:49:19|40945.74
08:49:19|40941.99
08:49:20|40943.99
08:49:21|40942.
08:49:22|40942.
08:49:24|40942.
08:49:24|40939.11
08:49:26|40939.56
08:49:27|40939.56
08:49:28|40942.
08:49:29|40939.96
08:49:30|40941.99
08:49:31|40940.35
08:49:32|40940.35
08:49:33|40942.56
08:49:34|40941.17
08:49:35|40941.91
08:49:36|40940.
08:49:37|40941.33
08:49:38|40941.33
08:49:39|40941.99
08:49:40|40940.1
08:49:41|40940.1
08:49:43|40939.28
08:49:43|40939.28
08:49:45|40940.1
08:49:47|40940.
08:49:48|40944.98
08:49:48|40943.3
08:49:50|40948.29
08:49:50|40946.5
08:49:52|40944.84
08:49:53|40946.
08:49:54|40946.
08:49:55|40948.69
08:49:55|40943.99
08:49:56|40945.8
08:49:58|40949.63
08:49:58|40949.63
08:49:59|40953.99
08:50:01|40955.99
08:50:01|40952.26
08:50:03|40958.
08:50:04|40956.66
08:50:05|40957.97
08:50:06|40957.97
08:50:07|40960.
08:50:08|40959.66
08:50:09|40957.32
08:50:10|40958.
08:50:11|40958.
08:50:12|40960.
08:50:13|40958.79
08:50:14|40965.99
08:50:15|40962.98
08:50:16|40960.28
08:50:17|40960.44
08:50:18|40962.41
08:50:20|40962.18
08:50:20|40963.99
08:50:21|40965.84
08:50:23|40963.99
08:50:23|40963.99
08:50:24|40960.
08:50:26|40962.
08:50:26|40956.98
08:50:28|40958.38
08:50:29|40958.38
08:50:29|40956.01
08:50:30|40959.41
08:50:31|40957.88
08:50:32|40959.74
08:50:33|40956.84
08:50:34|40954.65
08:50:37|40958.01
08:50:37|40962.
08:50:39|40962.
08:50:39|40959.99
08:50:41|40966.3
08:50:42|40964.33
08:50:43|40966.14
08:50:44|40964.
08:50:45|40964.
08:50:46|40968.82
08:50:47|40969.08
08:50:48|40965.94
08:50:49|40966.02
08:50:50|40966.02
08:50:51|40966.2
08:50:52|40966.88
08:50:53|40971.99
08:50:54|40969.62
08:50:56|40980.
08:50:56|40977.57
08:50:57|40977.72
08:50:59|40982.
08:50:59|40981.88
08:51:01|40978.91
08:51:02|40979.84
08:51:03|40981.43
08:51:05|40980.48
08:51:06|40982.27
08:51:07|40980.19
08:51:07|40981.91
08:51:08|40983.32
08:51:09|40984.97
08:51:10|40981.42
08:51:11|40981.57
08:51:13|40980.69
08:51:14|40985.48
08:51:14|40984.07
08:51:15|40984.07
08:51:16|40985.61
08:51:17|40984.06
08:51:19|40983.82
08:51:19|40981.15
08:51:20|40981.16
08:51:22|40985.6
08:51:22|40985.99
08:51:23|40978.03
08:51:24|40979.01
08:51:26|40978.66
08:51:26|40977.93
08:51:28|40977.73
08:51:28|40976.12
08:51:29|40967.52
08:51:31|40967.99
08:51:31|40968.84
08:51:33|40966.05
08:51:33|40971.15
08:51:34|40973.86
08:51:36|40970.69
08:51:37|40971.31
08:51:37|40972.2
08:51:38|40975.94
08:51:40|40973.99
08:51:41|40971.36
08:51:42|40970.73
08:51:43|40970.85
08:51:45|40971.51
08:51:46|40971.51
08:51:47|40970.15
08:51:48|40972.08
08:51:49|40972.08
08:51:50|40972.
08:51:51|40970.97
08:51:52|40971.88
08:51:53|40972.
08:51:54|40970.97
08:51:55|40970.85
08:51:57|40970.
08:51:57|40966.63
08:51:59|40967.01
08:52:00|40966.04
08:52:01|40967.99
08:52:01|40968.
08:52:03|40968.39
08:52:03|40966.04
08:52:05|40977.05
08:52:05|40975.44
08:52:07|40979.3
08:52:08|40975.68
08:52:08|40975.29
08:52:10|40976.66
08:52:11|40980.
08:52:12|40977.88
08:52:13|40974.75
08:52:14|40975.7
08:52:15|40975.7
08:52:16|40975.99
08:52:17|40975.52
08:52:19|40973.56
08:52:19|40973.17
08:52:21|40973.16
08:52:22|40972.63
08:52:23|40969.
08:52:23|40968.69
08:52:25|40971.99
08:52:26|40971.95
08:52:26|40971.95
08:52:27|40971.4
08:52:28|40970.23
08:52:29|40971.95
08:52:30|40970.85
08:52:32|40970.85
08:52:32|40975.79
08:52:33|40972.18
08:52:34|40972.29
08:52:35|40972.29
08:52:36|40978.
08:52:37|40976.01
08:52:38|40977.41
08:52:41|40974.95
08:52:42|40973.97
08:52:43|40973.97
08:52:44|40973.97
08:52:45|40977.43
08:52:46|40976.11
08:52:46|40975.77
08:52:47|40974.01
08:52:49|40974.01
08:52:49|40974.01
08:52:50|40973.51
08:52:52|40973.51
08:52:53|40972.57
08:52:53|40973.14
08:52:54|40973.14
08:52:56|40973.97
08:52:57|40971.46
08:52:58|40975.34
08:52:59|40973.31
08:53:00|40972.01
08:53:01|40970.13
08:53:01|40973.13
08:53:03|40973.13
08:53:04|40972.2
08:53:04|40972.2
08:53:05|40972.2
08:53:06|40972.01
08:53:07|40970.56
08:53:09|40972.06
08:53:10|40972.06
08:53:11|40973.31
08:53:11|40971.55
08:53:13|40971.88
08:53:13|40971.88
08:53:14|40971.12
08:53:16|40971.49
08:53:16|40971.49
08:53:17|40969.62
08:53:19|40970.82
08:53:20|40968.
08:53:21|40963.42
08:53:21|40964.67
08:53:23|40962.38
08:53:24|40963.47
08:53:24|40963.43
08:53:25|40963.43
08:53:26|40963.57
08:53:27|40962.29
08:53:29|40962.29
08:53:30|40962.29
08:53:31|40957.5
08:53:32|40954.4
08:53:32|40957.55
08:53:34|40957.58
08:53:34|40957.57
08:53:36|40956.1
08:53:36|40959.13
08:53:38|40960.27
08:53:38|40961.53
08:53:40|40962.03
08:53:41|40963.99
08:53:42|40960.69
08:53:43|40961.7
08:53:45|40949.49
08:53:46|40952.
08:53:47|40952.3
08:53:48|40951.74
08:53:48|40948.71
08:53:50|40948.71
08:53:50|40948.71
08:53:52|40951.17
08:53:53|40950.03
08:53:54|40955.4
08:53:55|40955.96
08:53:55|40953.99
08:53:57|40950.77
08:53:58|40956.
08:53:59|40952.23
08:54:00|40952.23
08:54:01|40953.91
08:54:02|40953.4
08:54:03|40960.57
08:54:04|40959.29
08:54:05|40960.
08:54:06|40960.
08:54:07|40959.99
08:54:08|40962.24
08:54:09|40963.03
08:54:10|40962.
08:54:11|40962.
08:54:12|40966.
08:54:13|40968.69
08:54:14|40967.25
08:54:15|40969.03
08:54:16|40969.05
08:54:17|40966.47
08:54:18|40968.87
08:54:19|40968.87
08:54:20|40968.4
08:54:21|40968.4
08:54:22|40968.4
08:54:23|40968.39
08:54:24|40965.93
08:54:25|40966.79
08:54:26|40962.94
08:54:27|40962.81
08:54:28|40963.45
08:54:29|40957.99
08:54:30|40955.04
08:54:31|40959.36
08:54:32|40957.71
08:54:33|40961.09
08:54:34|40959.79
08:54:35|40972.56
08:54:37|40975.04
08:54:38|40978.83
08:54:38|40977.06
08:54:39|40976.59
08:54:40|40979.87
08:54:42|40977.68
08:54:44|40980.44
08:54:44|40980.44
08:54:46|40978.45
08:54:47|40978.45
08:54:48|40980.42
08:54:49|40978.38
08:54:50|40979.32
08:54:52|40979.58
08:54:53|40978.23
08:54:53|40980.02
08:54:55|40983.35
08:54:56|40981.92
08:54:57|40984.48
08:54:58|40980.67
08:54:59|40981.86
08:54:59|40981.39
08:55:01|40978.
08:55:02|40981.58
08:55:03|40972.53
08:55:04|40973.07
08:55:06|40974.74
08:55:07|40975.73
08:55:08|40977.87
08:55:08|40966.
08:55:10|40968.14
08:55:10|40970.
08:55:11|40968.93
08:55:13|40969.05
08:55:14|40969.05
08:55:15|40971.99
08:55:15|40971.99
08:55:17|40974.
08:55:18|40970.61
08:55:18|40969.74
08:55:20|40960.
08:55:20|40959.01
08:55:22|40960.09
08:55:23|40955.61
08:55:24|40956.7
08:55:24|40958.
08:55:26|40958.
08:55:27|40957.34
08:55:28|40956.12
08:55:29|40956.12
08:55:30|40957.2
08:55:31|40957.7
08:55:32|40956.35
08:55:33|40956.2
08:55:34|40957.83
08:55:35|40954.01
08:55:36|40947.79
08:55:37|40949.98
08:55:38|40950.51
08:55:39|40952.49
08:55:40|40950.82
08:55:41|40951.
08:55:42|40951.17
08:55:44|40948.
08:55:46|40945.35
08:55:47|40947.99
08:55:47|40948.71
08:55:49|40948.71
08:55:50|40950.5
08:55:51|40950.01
08:55:52|40948.72
08:55:53|40954.64
08:55:53|40951.95
08:55:55|40952.12
08:55:56|40950.02
08:55:57|40952.27
08:55:58|40953.22
08:55:59|40953.22
08:56:00|40958.87
08:56:01|40956.59
08:56:02|40958.3
08:56:03|40968.
08:56:04|40968.05
08:56:05|40968.92
08:56:06|40968.14
08:56:08|40966.65
08:56:08|40968.96
08:56:10|40966.52
08:56:10|40968.12
08:56:11|40968.83
08:56:12|40971.25
08:56:14|40972.32
08:56:14|40970.35
08:56:15|40970.2
08:56:17|40969.81
08:56:17|40970.42
08:56:19|40968.94
08:56:19|40968.94
08:56:20|40968.94
08:56:21|40972.08
08:56:22|40968.39
08:56:24|40968.21
08:56:25|40968.15
08:56:25|40968.27
08:56:26|40968.15
08:56:27|40966.14
08:56:28|40968.01
08:56:30|40968.01
08:56:30|40968.24
08:56:31|40968.23
08:56:32|40968.35
08:56:33|40968.36
08:56:34|40968.36
08:56:35|40968.35
08:56:36|40968.35
08:56:37|40968.39
08:56:38|40968.39
08:56:39|40968.39
08:56:41|40970.97
08:56:41|40970.12
08:56:42|40970.12
08:56:44|40970.12
08:56:45|40970.44
08:56:46|40966.05
08:56:47|40966.72
08:56:48|40968.45
08:56:49|40970.16
08:56:50|40973.52
08:56:51|40972.67
08:56:52|40970.81
08:56:53|40971.22
08:56:54|40971.32
08:56:55|40971.42
08:56:57|40971.42
08:56:58|40974.97
08:56:58|40971.47
08:56:59|40972.02
08:57:01|40970.69
08:57:01|40972.71
08:57:02|40968.41
08:57:03|40968.86
08:57:04|40970.
08:57:05|40970.58
08:57:06|40970.85
08:57:08|40968.77
08:57:09|40968.28
08:57:10|40970.12
08:57:11|40970.12
08:57:12|40970.12
08:57:13|40972.08
08:57:14|40971.55
08:57:15|40974.64
08:57:16|40974.64
08:57:17|40973.3
08:57:18|40973.3
08:57:19|40972.12
08:57:20|40973.16
08:57:21|40973.03
08:57:22|40971.1
08:57:23|40971.1
08:57:24|40972.31
08:57:25|40972.31
08:57:26|40972.31
08:57:27|40971.1
08:57:28|40971.1
08:57:29|40971.1
08:57:30|40971.1
08:57:31|40973.21
08:57:32|40971.62
08:57:33|40971.62
08:57:34|40973.31
08:57:36|40974.31
08:57:37|40974.31
08:57:37|40974.31
08:57:38|40974.31
08:57:39|40972.08
08:57:40|40971.52
08:57:42|40971.52
08:57:42|40972.08
08:57:44|40972.08
08:57:45|40970.85
08:57:47|40970.85
08:57:47|40970.52
08:57:48|40971.68
08:57:50|40972.62
08:57:51|40970.96
08:57:52|40970.96
08:57:53|40975.44
08:57:54|40973.18
08:57:55|40972.92
08:57:56|40973.44
08:57:58|40973.31
08:57:58|40974.96
08:58:00|40974.28
08:58:00|40985.99
08:58:02|40982.72
08:58:02|40982.53
08:58:04|40984.
08:58:05|40981.65
08:58:06|40984.38
08:58:07|40985.52
08:58:08|40985.52
08:58:09|40985.52
08:58:10|40985.64
08:58:11|40986.
08:58:12|40985.25
08:58:13|40985.54
08:58:14|40985.54
08:58:15|40985.61
08:58:16|40986.36
08:58:17|40985.13
08:58:18|40995.12
08:58:19|40996.63
08:58:20|40995.24
08:58:21|40994.12
08:58:22|40996.
08:58:23|40995.14
08:58:24|40995.26
08:58:25|40997.91
08:58:27|40997.91
08:58:28|40997.91
08:58:28|40997.19
08:58:30|40996.68
08:58:31|40996.68
08:58:32|40994.41
08:58:33|40997.91
08:58:34|40996.29
08:58:34|40999.23
08:58:35|40996.74
08:58:37|40996.39
08:58:38|40996.39
08:58:39|40996.39
08:58:40|40996.39
08:58:41|40996.39
08:58:42|41000.
08:58:43|41000.
08:58:44|41000.
08:58:45|40998.01
08:58:46|40996.
08:58:47|41000.
08:58:49|41000.
08:58:50|40998.01
08:58:51|41001.46
08:58:52|41001.
08:58:53|41002.
08:58:53|41005.22
08:58:54|41002.
08:58:55|41003.8
08:58:57|41002.01
08:58:59|41000.15
08:58:59|41003.8
08:59:00|40996.15
08:59:02|40994.56
08:59:02|40993.22
08:59:04|40995.99
08:59:05|40994.68
08:59:05|40994.57
08:59:07|41001.16
08:59:08|41001.16
08:59:08|41002.35
08:59:10|41004.01
08:59:10|41003.88
08:59:11|41004.12
08:59:13|41005.09
08:59:14|41005.23
08:59:15|41004.09
08:59:16|41003.05
08:59:17|41006.
08:59:18|41004.63
08:59:19|41002.85
08:59:21|41005.
08:59:21|41005.
08:59:22|41006.96
08:59:24|41006.01
08:59:26|41008.38
08:59:27|41007.61
08:59:28|41009.89
08:59:29|41009.96
08:59:29|41013.
08:59:30|41011.33
08:59:31|41012.13
08:59:32|41011.
08:59:33|41007.44
08:59:34|41009.73
08:59:35|41005.68
08:59:36|41009.29
08:59:38|41008.02
08:59:38|41012.
08:59:39|41013.06
08:59:41|41008.17
08:59:41|41006.38
08:59:42|41007.67
08:59:43|41007.75
08:59:44|41005.47
08:59:45|41007.52
08:59:47|41008.31
08:59:48|41007.19
08:59:49|41007.81
08:59:50|41007.18
08:59:51|41008.26
08:59:53|41004.68
08:59:54|41004.22
08:59:54|41004.61
08:59:55|41004.18
08:59:57|41004.18
08:59:57|41004.73
08:59:59|41004.59
08:59:59|41002.15
09:00:01|41006.15
09:00:01|41006.57
09:00:03|41004.09
09:00:03|40995.59
09:00:04|40997.08
09:00:05|40996.84
09:00:07|40999.14
09:00:08|41001.61
09:00:09|40994.36
09:00:10|40999.95
09:00:11|41001.85
09:00:12|41001.82
09:00:13|41001.88
09:00:14|41001.18
09:00:15|41003.99
09:00:16|41004.
09:00:17|41001.37
09:00:18|41000.
09:00:19|41000.15
09:00:20|41000.69
09:00:21|41001.99
09:00:22|40999.18
09:00:23|40999.18
09:00:24|40996.96
09:00:25|40997.85
09:00:26|40997.09
09:00:27|40997.09
09:00:28|40997.99
09:00:29|40996.68
09:00:30|40994.96
09:00:31|40991.11
09:00:32|40991.7
09:00:34|40991.56
09:00:34|40992.
09:00:35|40989.43
09:00:36|40989.43
09:00:38|40991.78
09:00:38|40990.53
09:00:39|40990.2
09:00:40|40991.99
09:00:41|40990.79
09:00:42|40990.79
09:00:44|40988.2
09:00:44|40991.23
09:00:45|40991.5
09:00:46|40989.42
09:00:48|40988.
09:00:49|40989.53
09:00:50|40989.53
09:00:52|40985.12
09:00:54|40985.08
09:00:55|40983.07
09:00:55|40980.81
09:00:56|40981.41
09:00:57|40980.7
09:00:58|40980.56
09:01:00|40978.55
09:01:01|40978.54
09:01:02|40982.
09:01:03|40982.82
09:01:04|40981.56
09:01:05|40983.41
09:01:06|40980.39
09:01:06|40979.46
09:01:08|40979.
09:01:09|40993.99
09:01:10|40989.97
09:01:11|40983.05
09:01:12|40984.
09:01:13|40984.
09:01:14|40984.48
09:01:15|40986.
09:01:16|40985.86
09:01:17|40987.36
09:01:19|40987.99
09:01:19|40989.27
09:01:21|40992.
09:01:22|40989.85
09:01:22|40987.68
09:01:24|40985.05
09:01:24|40981.51
09:01:25|40984.04
09:01:26|40985.99
09:01:27|40985.98
09:01:29|40985.99
09:01:29|40987.68
09:01:31|40985.6
09:01:31|40985.59
09:01:33|40986.99
09:01:33|40986.84
09:01:34|40987.84
09:01:36|40985.99
09:01:36|40985.99
09:01:38|40987.99
09:01:38|40988.07
09:01:39|40988.07
09:01:40|40988.13
09:01:41|40986.75
09:01:43|40987.21
09:01:43|40989.41
09:01:44|40987.88
09:01:45|40986.84
09:01:46|40986.51
09:01:48|40986.5
09:01:49|40986.84
09:01:50|40987.16
09:01:52|40983.72
09:01:52|40984.14
09:01:54|40986.33
09:01:55|40984.01
09:01:56|40985.98
09:01:57|40983.53
09:01:58|40983.87
09:01:59|40983.28
09:02:00|40985.32
09:02:01|40983.99
09:02:02|40985.62
09:02:02|40983.48
09:02:04|40985.33
09:02:04|40985.73
09:02:06|40985.73
09:02:07|40984.
09:02:08|40983.78
09:02:10|40981.85
09:02:11|40975.07
09:02:11|40976.
09:02:12|40970.46
09:02:14|40967.99
09:02:15|40967.92
09:02:16|40967.48
09:02:17|40964.21
09:02:18|40967.06
09:02:19|40965.23
09:02:20|40960.12
09:02:21|40962.99
09:02:22|40962.01
09:02:23|40962.01
09:02:24|40960.
09:02:25|40960.13
09:02:27|40960.25
09:02:28|40960.87
09:02:28|40961.16
09:02:29|40960.64
09:02:30|40960.64
09:02:31|40951.41
09:02:33|40948.96
09:02:33|40948.6
09:02:35|40948.86
09:02:35|40948.68
09:02:36|40948.4
09:02:37|40948.68
09:02:38|40948.68
09:02:39|40950.81
09:02:40|40947.83
09:02:42|40947.88
09:02:42|40947.88
09:02:43|40946.79
09:02:45|40946.94
09:02:45|40948.04
09:02:46|40948.04
09:02:47|40947.01
09:02:49|40946.05
09:02:49|40947.98
09:02:51|40950.14
09:02:52|40949.29
09:02:54|40950.04
09:02:54|40947.46
09:02:56|40951.53
09:02:57|40951.53
09:02:58|40953.17
09:02:59|40950.74
09:03:00|40952.61
09:03:00|40952.01
09:03:01|40954.36
09:03:03|40954.62
09:03:03|40959.97
09:03:05|40959.38
09:03:06|40958.25
09:03:07|40958.51
09:03:08|40958.65
09:03:09|40959.62
09:03:10|40958.87
09:03:11|40957.56
09:03:12|40952.01
09:03:13|40954.33
09:03:14|40953.09
09:03:15|40952.01
09:03:17|40947.
09:03:17|40947.
09:03:18|40950.61
09:03:19|40950.93
09:03:21|40950.93
09:03:21|40950.93
09:03:23|40949.4
09:03:24|40947.48
09:03:25|40947.48
09:03:26|40950.86
09:03:26|40950.86
09:03:27|40948.51
09:03:29|40948.96
09:03:30|40949.94
09:03:31|40950.12
09:03:32|40949.11
09:03:32|40949.37
09:03:34|40949.37
09:03:35|40950.13
09:03:36|40946.69
09:03:37|40946.65
09:03:38|40946.65
09:03:39|40949.3
09:03:40|40941.73
09:03:41|40944.58
09:03:42|40943.79
09:03:43|40940.12
09:03:44|40940.85
09:03:45|40934.4
09:03:47|40933.93
09:03:47|40933.85
09:03:48|40933.73
09:03:49|40931.88
09:03:50|40925.87
09:03:51|40925.
09:03:53|40927.34
09:03:54|40925.99
09:03:54|40923.91
09:03:56|40926.43
09:03:57|40930.29
09:03:58|40932.03
09:03:59|40930.9
09:04:00|40930.89
09:04:01|40932.27
09:04:02|40932.55
09:04:03|40934.31
09:04:04|40934.12
09:04:05|40935.65
09:04:06|40934.31
09:04:07|40933.18
09:04:08|40932.55
09:04:09|40932.75
09:04:10|40934.41
09:04:11|40934.41
09:04:12|40934.41
09:04:13|40930.26
09:04:14|40932.02
09:04:15|40935.88
09:04:16|40933.74
09:04:17|40935.4
09:04:18|40938.01
09:04:19|40934.95
09:04:20|40938.
09:04:22|40942.62
09:04:22|40942.
09:04:23|40948.21
09:04:25|40946.37
09:04:25|40944.18
09:04:26|40944.4
09:04:28|40949.37
09:04:28|40947.83
09:04:29|40944.4
09:04:30|40946.13
09:04:32|40947.53
09:04:32|40947.38
09:04:34|40946.13
09:04:34|40947.03
09:04:36|40947.07
09:04:36|40948.71
09:04:37|40950.99
09:04:39|40950.64
09:04:39|40950.
09:04:40|40948.08
09:04:41|40950.01
09:04:42|40951.15
09:04:43|40951.15
09:04:44|40947.13
09:04:45|40948.89
09:04:46|40952.18
09:04:48|40951.05
09:04:49|40951.17
09:04:50|40947.48
09:04:51|40951.18
09:04:52|40952.17
09:04:54|40949.94
09:04:54|40948.71
09:04:56|40950.12
09:04:57|40947.27
09:04:58|40950.74
09:04:58|40948.71
09:05:00|40954.96
09:05:01|40952.15
09:05:02|40951.81
09:05:03|40952.13
09:05:04|40952.99
09:05:05|40954.74
09:05:06|40949.03
09:05:07|40947.05
09:05:08|40953.66
09:05:09|40950.11
09:05:10|40951.87
09:05:11|40953.69
09:05:12|40952.02
09:05:13|40951.88
09:05:14|40951.88
09:05:15|40953.95
09:05:16|40949.57
09:05:17|40950.
09:05:18|40951.8
09:05:19|40945.69
09:05:20|40947.72
09:05:21|40946.28
09:05:23|40947.18
09:05:24|40947.88
09:05:24|40948.97
09:05:25|40951.18
09:05:26|40951.57
09:05:28|40946.25
09:05:28|40944.67
09:05:29|40935.31
09:05:30|40936.
09:05:32|40933.27
09:05:32|40937.48
09:05:34|40937.99
09:05:34|40937.99
09:05:35|40937.39
09:05:36|40932.6
09:05:37|40932.
09:05:38|40933.97
09:05:39|40930.02
09:05:41|40922.05
09:05:41|40923.87
09:05:42|40925.08
09:05:43|40925.74
09:05:45|40922.55
09:05:46|40924.42
09:05:46|40924.42
09:05:48|40924.42
09:05:48|40923.99
09:05:50|40929.92
09:05:51|40931.87
09:05:52|40932.03
09:05:53|40927.74
09:05:55|40927.58
09:05:55|40924.49
09:05:57|40925.6
09:05:58|40927.19
09:05:59|40924.59
09:06:00|40924.99
09:06:02|40925.99
09:06:03|40924.52
09:06:04|40925.98
09:06:04|40916.6
09:06:05|40919.11
09:06:06|40919.55
09:06:09|40920.01
09:06:10|40918.81
09:06:11|40920.
09:06:11|40920.94
09:06:12|40918.71
09:06:14|40921.99
09:06:15|40923.85
09:06:15|40925.18
09:06:17|40930.18
09:06:18|40928.47
09:06:19|40929.25
09:06:20|40929.76
09:06:21|40930.9
09:06:22|40929.08
09:06:23|40927.68
09:06:24|40918.67
09:06:25|40919.57
09:06:26|40921.91
09:06:27|40921.91
09:06:28|40921.99
09:06:30|40921.61
09:06:30|40923.96
09:06:31|40922.29
09:06:32|40922.18
09:06:34|40921.19
09:06:35|40921.19
09:06:35|40921.45
09:06:36|40921.61
09:06:37|40921.61
09:06:38|40921.99
09:06:40|40919.19
09:06:40|40921.36
09:06:41|40921.65
09:06:42|40923.16
09:06:44|40920.78
09:06:44|40921.65
09:06:45|40922.87
09:06:47|40921.05
09:06:48|40926.24
09:06:48|40934.
09:06:49|40933.97
09:06:50|40931.44
09:06:51|40933.88
09:06:53|40941.
09:06:54|40945.
09:06:55|40946.25
09:06:56|40947.78
09:06:57|40944.94
09:06:58|40947.71
09:07:00|40947.45
09:07:00|40943.56
09:07:02|40945.61
09:07:03|40947.46
09:07:04|40947.96
09:07:05|40949.18
09:07:06|40945.86
09:07:07|40948.97
09:07:08|40948.
09:07:09|40946.66
09:07:10|40943.79
09:07:11|40937.89
09:07:13|40939.71
09:07:13|40936.32
09:07:14|40937.67
09:07:15|40939.83
09:07:16|40943.34
09:07:18|40943.85
09:07:18|40944.73
09:07:19|40942.3
09:07:21|40940.03
09:07:21|40934.86
09:07:22|40932.94
09:07:23|40932.43
09:07:24|40933.03
09:07:26|40933.03
09:07:27|40932.63
09:07:27|40932.52
09:07:28|40934.
09:07:29|40930.
09:07:31|40927.39
09:07:31|40926.9
09:07:33|40928.31
09:07:33|40926.43
09:07:35|40925.86
09:07:35|40925.65
09:07:37|40928.45
09:07:37|40926.54
09:07:38|40926.4
09:07:39|40926.4
09:07:40|40931.29
09:07:41|40929.29
09:07:43|40929.29
09:07:43|40930.13
09:07:44|40930.
09:07:45|40925.34
09:07:46|40927.61
09:07:47|40926.02
09:07:49|40927.09
09:07:50|40927.08
09:07:51|40925.84
09:07:52|40922.01
09:07:53|40925.31
09:07:54|40925.17
09:07:56|40924.75
09:07:57|40924.7
09:07:58|40924.85
09:08:00|40929.44
09:08:00|40930.35
09:08:02|40930.91
09:08:02|40929.08
09:08:03|40932.36
09:08:04|40929.79
09:08:05|40929.03
09:08:06|40928.01
09:08:07|40929.62
09:08:08|40922.72
09:08:10|40920.78
09:08:10|40917.21
09:08:11|40922.77
09:08:12|40921.26
09:08:14|40922.
09:08:14|40922.14
09:08:16|40923.24
09:08:16|40923.12
09:08:17|40923.03
09:08:18|40927.96
09:08:20|40927.51
09:08:20|40926.01
09:08:22|40926.48
09:08:22|40927.99
09:08:23|40927.99
09:08:24|40924.82
09:08:25|40925.24
09:08:26|40925.51
09:08:28|40926.57
09:08:29|40926.28
09:08:29|40927.49
09:08:31|40927.38
09:08:31|40927.38
09:08:32|40927.8
09:08:33|40927.05
09:08:34|40927.05
09:08:35|40933.47
09:08:36|40930.6
09:08:37|40927.67
09:08:38|40926.14
09:08:39|40926.89
09:08:40|40926.74
09:08:41|40924.65
09:08:42|40927.23
09:08:43|40926.44
09:08:45|40926.57
09:08:45|40925.68
09:08:46|40925.78
09:08:47|40926.82
09:08:49|40918.69
09:08:50|40919.12
09:08:51|40920.04
09:08:52|40921.4
09:08:53|40920.75
09:08:54|40925.39
09:08:55|40924.44
09:08:57|40924.2
09:08:57|40928.
09:08:59|40922.55
09:08:59|40924.66
09:09:01|40924.66
09:09:02|40925.49
09:09:02|40925.68
09:09:04|40925.68
09:09:05|40926.98
09:09:05|40926.86
09:09:07|40924.91
09:09:08|40929.2
09:09:09|40926.16
09:09:10|40927.33
09:09:11|40926.57
09:09:12|40933.9
09:09:13|40932.41
09:09:14|40932.01
09:09:15|40932.44
09:09:16|40934.56
09:09:17|40933.67
09:09:18|40933.67
09:09:19|40932.42
09:09:20|40932.42
09:09:21|40936.26
09:09:23|40933.16
09:09:24|40933.12
09:09:25|40932.
09:09:26|40924.
09:09:27|40925.56
09:09:28|40925.56
09:09:29|40925.56
09:09:29|40927.37
09:09:31|40927.1
09:09:32|40928.42
09:09:32|40925.56
09:09:34|40928.37
09:09:35|40927.14
09:09:36|40925.56
09:09:37|40927.6
09:09:38|40928.75
09:09:39|40927.48
09:09:40|40924.96
09:09:41|40921.65
09:09:41|40922.01
09:09:42|40922.13
09:09:44|40922.25
09:09:45|40922.37
09:09:46|40924.67
09:09:47|40922.38
09:09:48|40921.82
09:09:49|40921.11
09:09:50|40919.48
09:09:51|40921.87
09:09:52|40919.89
09:09:53|40919.89
09:09:55|40918.79
09:09:56|40918.91
09:09:57|40919.19
09:09:58|40921.65
09:09:59|40924.01
09:10:00|40925.51
09:10:01|40926.45
09:10:02|40921.9
09:10:03|40925.95
09:10:04|40922.88
09:10:05|40925.48
09:10:06|40923.99
09:10:07|40926.79
09:10:08|40930.
09:10:09|40929.49
09:10:10|40926.02
09:10:11|40924.36
09:10:12|40925.96
09:10:13|40927.57
09:10:14|40927.58
09:10:15|40927.58
09:10:16|40918.18
09:10:17|40922.56
09:10:18|40924.12
09:10:19|40925.79
09:10:20|40923.33
09:10:21|40921.07
09:10:22|40920.81
09:10:23|40922.22
09:10:24|40921.62
09:10:25|40922.58
09:10:26|40921.6
09:10:27|40923.9
09:10:28|40923.9
09:10:29|40924.95
09:10:30|40924.11
09:10:31|40922.88
09:10:32|40924.8
09:10:33|40924.77
09:10:34|40925.22
09:10:35|40922.01
09:10:36|40922.88
09:10:37|40923.67
09:10:38|40916.7
09:10:39|40912.83
09:10:40|40911.13
09:10:41|40906.51
09:10:42|40909.84
09:10:43|40911.54
09:10:44|40909.69
09:10:45|40901.97
09:10:46|40900.12
09:10:47|40900.
09:10:48|40902.88
09:10:49|40904.12
09:10:50|40904.43
09:10:51|40902.06
09:10:53|40902.01
09:10:54|40902.01
09:10:55|40896.58
09:10:56|40892.22
09:10:57|40897.78
09:10:59|40896.63
09:11:00|40896.28
09:11:01|40898.11
09:11:01|40899.34
09:11:03|40899.1
09:11:03|40902.02
09:11:04|40900.01
09:11:05|40900.42
09:11:07|40903.07
09:11:08|40903.78
09:11:09|40906.09
09:11:10|40904.
09:11:11|40906.03
09:11:12|40904.01
09:11:13|40906.4
09:11:15|40906.74
09:11:16|40910.01
09:11:16|40910.68
09:11:18|40910.68
09:11:19|40910.68
09:11:19|40910.55
09:11:20|40912.79
09:11:22|40912.16
09:11:23|40910.97
09:11:24|40910.97
09:11:24|40916.13
09:11:26|40916.28
09:11:27|40918.31
09:11:28|40916.43
09:11:28|40914.78
09:11:29|40914.27
09:11:31|40907.62
09:11:31|40909.72
09:11:33|40909.47
09:11:33|40908.28
09:11:34|40906.96
09:11:35|40907.51
09:11:37|40906.13
09:11:37|40907.25
09:11:38|40909.35
09:11:40|40908.41
09:11:40|40897.9
09:11:42|40898.2
09:11:43|40900.04
09:11:43|40903.68
09:11:44|40903.28
09:11:46|40905.27
09:11:47|40903.98
09:11:48|40905.88
09:11:49|40906.16
09:11:50|40906.72
09:11:51|40908.12
09:11:52|40906.65
09:11:54|40904.03
09:11:55|40904.03
09:11:56|40905.78
09:11:57|40905.9
09:11:58|40906.
09:11:59|40908.47
09:12:00|40909.74
09:12:01|40908.15
09:12:02|40908.41
09:12:03|40908.75
09:12:05|40915.56
09:12:05|40915.56
09:12:06|40916.85
09:12:07|40915.
09:12:08|40918.83
09:12:10|40921.76
09:12:11|40920.06
09:12:12|40920.41
09:12:12|40922.44
09:12:14|40922.01
09:12:16|40922.91
09:12:17|40921.23
09:12:17|40924.05
09:12:18|40922.
09:12:20|40924.03
09:12:21|40921.25
09:12:22|40924.53
09:12:23|40923.65
09:12:24|40923.78
09:12:26|40923.78
09:12:26|40923.07
09:12:27|40924.92
09:12:29|40922.19
09:12:29|40921.99
09:12:31|40922.96
09:12:32|40923.08
09:12:33|40922.43
09:12:33|40920.4
09:12:35|40912.49
09:12:36|40915.44
09:12:37|40915.02
09:12:38|40913.86
09:12:39|40915.84
09:12:40|40915.5
09:12:41|40913.79
09:12:42|40913.79
09:12:43|40913.79
09:12:44|40913.11
09:12:45|40913.62
09:12:46|40917.1
09:12:47|40917.68
09:12:48|40916.52
09:12:49|40920.55
09:12:50|40917.72
09:12:51|40921.52
09:12:52|40925.44
09:12:54|40920.77
09:12:55|40921.46
09:12:56|40919.68
09:12:57|40919.41
09:12:58|40919.19
09:12:59|40918.22
09:13:01|40918.34
09:13:02|40918.34
09:13:03|40918.21
09:13:04|40919.6
09:13:05|40919.61
09:13:05|40918.22
09:13:07|40919.62
09:13:07|40919.74
09:13:09|40917.55
09:13:10|40916.83
09:13:10|40911.81
09:13:12|40913.73
09:13:13|40913.96
09:13:14|40914.34
09:13:15|40915.98
09:13:16|40917.57
09:13:17|40912.28
09:13:18|40912.27
09:13:18|40912.27
09:13:20|40912.39
09:13:20|40913.18
09:13:22|40914.1
09:13:22|40914.1
09:13:24|40913.04
09:13:25|40917.29
09:13:26|40915.5
09:13:27|40915.38
09:13:28|40915.5
09:13:29|40912.
09:13:30|40917.22
09:13:31|40918.5
09:13:32|40914.99
09:13:33|40915.5
09:13:34|40915.5
09:13:35|40915.5
09:13:36|40917.27
09:13:37|40914.27
09:13:38|40915.25
09:13:39|40913.62
09:13:40|40913.62
09:13:41|40916.73
09:13:42|40916.08
09:13:43|40916.73
09:13:44|40916.73
09:13:45|40913.04
09:13:46|40914.27
09:13:47|40915.74
09:13:48|40915.62
09:13:49|40914.3
09:13:51|40914.4
09:13:51|40913.67
09:13:53|40915.24
09:13:55|40915.99
09:13:56|40913.04
09:13:56|40914.69
09:13:57|40904.12
09:13:59|40906.22
09:13:59|40909.47
09:14:00|40907.94
09:14:02|40908.71
09:14:02|40904.89
09:14:03|40907.07
09:14:04|40909.73
09:14:05|40909.01
09:14:07|40909.87
09:14:07|40909.
09:14:09|40912.02
09:14:10|40909.48
09:14:11|40906.89
09:14:12|40905.39
09:14:13|40904.43
09:14:14|40897.48
09:14:15|40904.06
09:14:16|40904.02
09:14:17|40902.54
09:14:18|40898.15
09:14:19|40898.42
09:14:20|40899.89
09:14:22|40898.12
09:14:22|40899.33
09:14:23|40902.01
09:14:24|40884.79
09:14:25|40893.56
09:14:26|40893.55
09:14:27|40895.84
09:14:29|40895.84
09:14:30|40894.68
09:14:30|40896.09
09:14:31|40896.13
09:14:33|40898.51
09:14:34|40896.61
09:14:34|40898.12
09:14:35|40898.12
09:14:36|40895.82
09:14:37|40895.82
09:14:38|40897.05
09:14:39|40897.92
09:14:40|40898.86
09:14:41|40893.36
09:14:43|40896.16
09:14:43|40896.16
09:14:44|40896.09
09:14:45|40896.09
09:14:46|40899.27
09:14:47|40899.64
09:14:49|40898.03
09:14:49|40900.03
09:14:50|40904.43
09:14:52|40900.24
09:14:52|40900.
09:14:53|40900.
09:14:55|40898.97
09:14:57|40902.35
09:14:58|40899.51
09:14:58|40898.67
09:14:59|40900.85
09:15:01|40905.02
09:15:02|40904.12
09:15:02|40904.12
09:15:03|40898.79
09:15:05|40904.76
09:15:06|40902.43
09:15:08|40900.86
09:15:08|40899.69
09:15:09|40896.39
09:15:10|40899.11
09:15:12|40890.9
09:15:13|40899.63
09:15:13|40897.33
09:15:15|40897.45
09:15:16|40897.01
09:15:17|40895.3
09:15:18|40894.25
09:15:19|40894.25
09:15:20|40894.07
09:15:21|40895.22
09:15:22|40901.85
09:15:23|40899.86
09:15:24|40899.67
09:15:25|40905.03
09:15:26|40905.22
09:15:27|40905.38
09:15:29|40903.2
09:15:30|40904.43
09:15:31|40906.77
09:15:31|40906.77
09:15:32|40907.25
09:15:34|40906.42
09:15:35|40906.56
09:15:36|40908.49
09:15:37|40912.
09:15:38|40910.34
09:15:40|40910.15
09:15:40|40911.5
09:15:41|40910.58
09:15:42|40909.88
09:15:43|40906.41
09:15:44|40908.
09:15:45|40911.58
09:15:46|40910.
09:15:47|40909.99
09:15:48|40908.02
09:15:49|40909.85
09:15:50|40909.87
09:15:51|40908.77
09:15:52|40914.03
09:15:54|40915.86
09:15:54|40915.88
09:15:56|40915.88
09:15:58|40915.67
09:15:59|40914.58
09:16:00|40917.55
09:16:01|40915.22
09:16:02|40917.74
09:16:03|40920.17
09:16:04|40918.06
09:16:04|40918.06
09:16:05|40919.71
09:16:06|40923.04
09:16:08|40924.35
09:16:09|40922.39
09:16:10|40923.44
09:16:10|40921.98
09:16:12|40921.98
09:16:13|40921.44
09:16:14|40922.96
09:16:15|40920.68
09:16:16|40920.68
09:16:17|40920.42
09:16:18|40920.42
09:16:19|40920.51
09:16:20|40920.57
09:16:21|40920.57
09:16:22|40923.98
09:16:24|40922.12
09:16:24|40922.12
09:16:26|40923.12
09:16:26|40923.12
09:16:27|40926.56
09:16:28|40924.31
09:16:30|40922.6
09:16:30|40924.24
09:16:31|40925.99
09:16:32|40925.99
09:16:33|40923.27
09:16:34|40924.46
09:16:35|40924.46
09:16:37|40924.41
09:16:38|40924.25
09:16:38|40924.25
09:16:40|40926.45
09:16:40|40924.25
09:16:41|40914.43
09:16:42|40906.02
09:16:44|40904.96
09:16:45|40906.41
09:16:46|40910.46
09:16:46|40908.7
09:16:48|40912.07
09:16:48|40908.97
09:16:49|40908.97
09:16:51|40905.02
09:16:52|40900.87
09:16:53|40894.03
09:16:54|40897.2
09:16:54|40893.98
09:16:56|40890.32
09:16:57|40893.8
09:16:58|40893.68
09:17:00|40893.55
09:17:02|40895.81
09:17:03|40899.04
09:17:03|40902.36
09:17:04|40902.09
09:17:05|40898.26
09:17:07|40898.81
09:17:07|40898.97
09:17:09|40900.01
09:17:09|40898.28
09:17:11|40899.84
09:17:12|40897.97
09:17:13|40896.15
09:17:14|40899.19
09:17:15|40899.19
09:17:16|40898.58
09:17:17|40899.19
09:17:18|40899.59
09:17:19|40899.99
09:17:20|40901.32
09:17:21|40900.56
09:17:22|40900.13
09:17:23|40899.26
09:17:24|40901.32
09:17:25|40901.32
09:17:26|40900.61
09:17:27|40900.61
09:17:28|40901.4
09:17:30|40901.4
09:17:30|40898.95
09:17:31|40900.22
09:17:32|40898.21
09:17:33|40899.5
09:17:34|40898.23
09:17:36|40900.89
09:17:37|40901.
09:17:37|40901.69
09:17:38|40901.99
09:17:40|40900.85
09:17:40|40906.13
09:17:41|40904.55
09:17:43|40902.28
09:17:44|40904.92
09:17:45|40908.68
09:17:45|40908.68
09:17:47|40908.68
09:17:48|40908.68
09:17:48|40906.37
09:17:49|40906.5
09:17:51|40912.14
09:17:51|40911.43
09:17:53|40911.56
09:17:54|40912.16
09:17:54|40916.01
09:17:56|40913.54
09:17:57|40914.52
09:17:58|40914.65
09:17:59|40914.65
09:18:00|40912.06
09:18:02|40911.99
09:18:03|40911.99
09:18:04|40911.43
09:18:05|40908.41
09:18:06|40910.53
09:18:07|40910.66
09:18:08|40910.66
09:18:09|40904.77
09:18:11|40901.14
09:18:12|40901.14
09:18:12|40896.73
09:18:14|40899.33
09:18:15|40901.8
09:18:15|40902.93
09:18:16|40898.76
09:18:17|40899.41
09:18:19|40900.34
09:18:19|40898.25
09:18:20|40901.49
09:18:21|40902.04
09:18:22|40905.96
09:18:24|40902.66
09:18:25|40906.69
09:18:26|40906.69
09:18:27|40909.28
09:18:28|40911.34
09:18:30|40913.99
09:18:30|40912.63
09:18:31|40914.
09:18:33|40915.99
09:18:33|40920.43
09:18:34|40916.15
09:18:35|40915.99
09:18:36|40907.74
09:18:37|40908.75
09:18:39|40908.75
09:18:39|40907.08
09:18:40|40908.01
09:18:41|40908.01
09:18:43|40907.66
09:18:44|40910.8
09:18:45|40910.8
09:18:46|40910.01
09:18:47|40908.85
09:18:48|40912.29
09:18:49|40912.66
09:18:50|40904.37
09:18:50|40896.19
09:18:52|40897.82
09:18:53|40897.7
09:18:54|40897.7
09:18:54|40897.56
09:18:55|40897.56
09:18:56|40895.82
09:18:57|40897.61
09:18:59|40896.57
09:19:01|40899.03
09:19:02|40896.05
09:19:03|40896.86
09:19:04|40898.
09:19:05|40898.52
09:19:06|40899.03
09:19:07|40897.87
09:19:08|40897.51
09:19:09|40895.32
09:19:10|40899.88
09:19:11|40899.88
09:19:12|40899.88
09:19:13|40897.51
09:19:14|40903.3
09:19:15|40903.99
09:19:16|40903.89
09:19:17|40906.18
09:19:18|40906.
09:19:19|40904.55
09:19:20|40905.66
09:19:21|40909.34
09:19:22|40908.05
09:19:23|40907.14
09:19:25|40907.14
09:19:26|40909.99
09:19:27|40908.12
09:19:28|40909.35
09:19:28|40907.1
09:19:29|40909.35
09:19:30|40908.81
09:19:31|40903.04
09:19:32|40903.15
09:19:33|40903.86
09:19:34|40903.87
09:19:35|40903.2
09:19:37|40903.88
09:19:37|40904.
09:19:38|40903.99
09:19:39|40903.84
09:19:40|40904.32
09:19:41|40906.13
09:19:42|40906.4
09:19:43|40910.84
09:19:44|40908.57
09:19:46|40909.95
09:19:46|40908.85
09:19:48|40914.57
09:19:49|40911.67
09:19:50|40911.67
09:19:50|40904.5
09:19:52|40904.73
09:19:53|40905.13
09:19:54|40906.
09:19:55|40906.
09:19:56|40906.
09:19:56|40905.7
09:19:58|40905.98
09:19:58|40910.
09:20:01|40909.98
09:20:02|40909.22
09:20:03|40914.27
09:20:05|40912.24
09:20:06|40910.28
09:20:07|40908.87
09:20:08|40906.04
09:20:09|40908.9
09:20:10|40908.59
09:20:11|40909.57
09:20:12|40909.7
09:20:14|40909.83
09:20:15|40911.73
09:20:15|40917.53
09:20:16|40916.82
09:20:17|40916.82
09:20:18|40915.5
09:20:19|40916.75
09:20:20|40914.73
09:20:21|40915.87
09:20:23|40915.87
09:20:23|40916.49
09:20:24|40917.71
09:20:25|40916.88
09:20:26|40915.62
09:20:27|40915.62
09:20:28|40915.62
09:20:29|40916.88
09:20:30|40915.9
09:20:31|40915.9
09:20:32|40920.
09:20:33|40920.43
09:20:34|40918.84
09:20:35|40918.96
09:20:37|40918.71
09:20:38|40919.26
09:20:39|40919.26
09:20:40|40919.26
09:20:42|40920.43
09:20:43|40920.43
09:20:43|40921.03
09:20:44|40920.12
09:20:45|40919.19
09:20:46|40919.19
09:20:47|40915.06
09:20:48|40915.06
09:20:50|40912.
09:20:50|40905.12
09:20:52|40907.3
09:20:52|40905.21
09:20:54|40907.85
09:20:54|40907.86
09:20:55|40907.86
09:20:56|40908.39
09:20:57|40906.99
09:20:58|40906.99
09:20:59|40907.7
09:21:01|40909.19
09:21:02|40909.19
09:21:03|40907.82
09:21:04|40907.82
09:21:05|40907.59
09:21:06|40907.59
09:21:08|40904.
09:21:08|40904.78
09:21:09|40900.88
09:21:11|40894.72
09:21:12|40894.99
09:21:13|40895.11
09:21:13|40895.73
09:21:15|40895.73
09:21:16|40896.73
09:21:17|40897.05
09:21:17|40897.38
09:21:19|40895.49
09:21:20|40895.96
09:21:20|40897.72
09:21:22|40896.46
09:21:23|40896.46
09:21:24|40896.41
09:21:25|40896.41
09:21:26|40895.96
09:21:27|40896.05
09:21:28|40896.05
09:21:29|40898.18
09:21:31|40898.18
09:21:31|40897.32
09:21:33|40897.53
09:21:33|40900.74
09:21:34|40900.74
09:21:35|40900.39
09:21:36|40900.39
09:21:38|40899.51
09:21:38|40897.3
09:21:40|40898.15
09:21:40|40899.7
09:21:41|40901.97
09:21:43|40900.82
09:21:44|40909.58
09:21:45|40905.24
09:21:45|40905.5
09:21:46|40906.
09:21:47|40909.43
09:21:48|40904.78
09:21:49|40904.8
09:21:51|40906.41
09:21:51|40906.41
09:21:52|40905.26
09:21:53|40905.26
09:21:54|40905.93
09:21:55|40907.91
09:21:56|40906.41
09:21:57|40908.12
09:21:59|40907.98
09:21:59|40911.43
09:22:01|40907.01
09:22:02|40903.84
09:22:04|40903.99
09:22:04|40906.81
09:22:06|40904.62
09:22:06|40903.9
09:22:08|40905.66
09:22:09|40904.66
09:22:10|40904.81
09:22:11|40905.66
09:22:12|40905.66
09:22:13|40905.66
09:22:14|40905.66
09:22:15|40905.66
09:22:16|40909.
09:22:18|40909.
09:22:18|40910.
09:22:20|40908.
09:22:21|40909.99
09:22:22|40916.83
09:22:23|40916.21
09:22:23|40916.15
09:22:25|40919.19
09:22:26|40917.85
09:22:27|40915.62
09:22:28|40914.48
09:22:29|40914.86
09:22:31|40915.
09:22:32|40915.15
09:22:33|40913.39
09:22:34|40913.39
09:22:35|40913.39
09:22:36|40919.
09:22:37|40915.78
09:22:38|40915.78
09:22:39|40916.73
09:22:40|40916.48
09:22:41|40913.04
09:22:42|40912.87
09:22:43|40914.
09:22:44|40914.27
09:22:45|40916.73
09:22:46|40917.68
09:22:47|40915.56
09:22:48|40915.56
09:22:49|40916.38
09:22:50|40916.38
09:22:51|40916.58
09:22:52|40916.83
09:22:53|40916.83
09:22:54|40917.38
09:22:55|40917.38
09:22:56|40919.
09:22:57|40914.93
09:22:58|40914.93
09:22:59|40914.27
09:23:00|40915.31
09:23:01|40914.2
09:23:02|40916.11
09:23:03|40911.71
09:23:04|40913.25
09:23:05|40914.27
09:23:06|40914.27
09:23:07|40914.27
09:23:08|40914.2
09:23:10|40914.2
09:23:11|40915.3
09:23:12|40915.3
09:23:13|40915.3
09:23:13|40913.7
09:23:15|40913.26
09:23:15|40914.27
09:23:16|40912.11
09:23:18|40912.11
09:23:19|40914.27
09:23:19|40914.27
09:23:20|40914.77
09:23:21|40914.77
09:23:22|40910.
09:23:24|40910.85
09:23:25|40913.17
09:23:26|40913.17
09:23:27|40910.57
09:23:27|40909.63
09:23:29|40910.58
09:23:29|40910.8
09:23:31|40911.99
09:23:32|40910.86
09:23:33|40902.55
09:23:34|40904.44
09:23:35|40904.32
09:23:36|40902.28
09:23:37|40899.98
09:23:37|40901.32
09:23:39|40901.99
09:23:40|40901.99
09:23:41|40899.53
09:23:42|40899.86
09:23:43|40899.98
09:23:44|40899.98
09:23:45|40897.74
09:23:46|40897.09
09:23:48|40899.85
09:23:49|40898.25
09:23:49|40900.61
09:23:51|40898.46
09:23:52|40902.58
09:23:52|40900.95
09:23:53|40900.95
09:23:54|40903.48
09:23:55|40903.2
09:23:56|40904.81
09:23:58|40904.81
09:23:58|40903.32
09:23:59|40904.52
09:24:00|40905.66
09:24:01|40903.32
09:24:02|40904.4
09:24:04|40902.09
09:24:05|40901.89
09:24:05|40901.77
09:24:07|40900.37
09:24:08|40901.43
09:24:10|40901.43
09:24:11|40905.79
09:24:12|40906.3
09:24:13|40906.6
09:24:14|40912.5
09:24:15|40911.95
09:24:16|40909.26
09:24:17|40909.14
09:24:17|40909.68
09:24:19|40910.81
09:24:19|40910.81
09:24:21|40911.67
09:24:21|40910.7
09:24:22|40905.92
09:24:24|40909.09
09:24:24|40908.12
09:24:26|40907.14
09:24:26|40905.79
09:24:27|40905.53
09:24:29|40906.13
09:24:30|40907.68
09:24:30|40908.35
09:24:31|40908.12
09:24:33|40909.35
09:24:34|40908.75
09:24:35|40907.34
09:24:36|40907.59
09:24:37|40907.59
09:24:38|40907.59
09:24:39|40907.59
09:24:40|40909.2
09:24:41|40908.53
09:24:42|40907.77
09:24:43|40909.21
09:24:44|40908.12
09:24:45|40907.01
09:24:46|40907.01
09:24:47|40907.01
09:24:48|40906.69
09:24:49|40905.92
09:24:50|40905.92
09:24:51|40906.09
09:24:52|40906.09
09:24:53|40904.34
09:24:54|40904.34
09:24:55|40902.99
09:24:56|40904.34
09:24:57|40904.21
09:24:58|40904.21
09:24:59|40903.49
09:25:00|40904.43
09:25:01|40905.07
09:25:02|40900.39
09:25:03|40897.73
09:25:04|40899.83
09:25:06|40899.98
09:25:07|40900.12
09:25:08|40901.97
09:25:09|40900.55
09:25:11|40900.
09:25:12|40900.
09:25:13|40902.97
09:25:14|40902.97
09:25:15|40903.36
09:25:16|40906.89
09:25:18|40905.54
09:25:19|40905.27
09:25:19|40903.12
09:25:20|40901.51
09:25:21|40902.5
09:25:23|40902.5
09:25:23|40902.5
09:25:24|40900.74
09:25:26|40898.09
09:25:27|40897.2
09:25:27|40897.23
09:25:28|40896.89
09:25:30|40898.44
09:25:31|40898.44
09:25:32|40899.13
09:25:32|40897.77
09:25:34|40899.88
09:25:34|40902.
09:25:36|40902.06
09:25:37|40903.36
09:25:38|40901.58
09:25:39|40901.71
09:25:39|40901.84
09:25:40|40900.
09:25:41|40900.
09:25:42|40900.
09:25:43|40903.2
09:25:45|40903.2
09:25:46|40903.14
09:25:47|40903.14
09:25:47|40901.76
09:25:49|40903.95
09:25:50|40903.95
09:25:51|40903.95
09:25:52|40901.97
09:25:53|40901.86
09:25:54|40901.29
09:25:55|40901.29
09:25:56|40897.72
09:25:57|40897.72
09:25:57|40899.21
09:25:59|40899.14
09:26:00|40895.67
09:26:01|40897.86
09:26:03|40889.55
09:26:03|40886.58
09:26:05|40886.34
09:26:06|40889.46
09:26:07|40887.24
09:26:08|40889.34
09:26:09|40887.9
09:26:10|40887.74
09:26:11|40887.76
09:26:12|40887.74
09:26:13|40887.47
09:26:13|40884.79
09:26:15|40885.19
09:26:16|40883.37
09:26:17|40884.48
09:26:18|40882.51
09:26:19|40883.6
09:26:20|40880.4
09:26:21|40882.29
09:26:22|40881.35
09:26:23|40880.02
09:26:24|40881.7
09:26:25|40879.58
09:26:26|40876.99
09:26:27|40876.99
09:26:29|40876.99
09:26:29|40878.69
09:26:31|40876.41
09:26:31|40873.78
09:26:33|40874.01
09:26:34|40874.57
09:26:35|40873.67
09:26:36|40871.95
09:26:37|40873.03
09:26:38|40873.08
09:26:39|40872.
09:26:39|40870.
09:26:41|40873.73
09:26:42|40871.04
09:26:42|40871.86
09:26:43|40873.68
09:26:45|40873.86
09:26:46|40873.86
09:26:47|40875.3
09:26:47|40876.37
09:26:49|40876.37
09:26:50|40875.02
09:26:50|40877.56
09:26:52|40877.56
09:26:53|40875.64
09:26:54|40875.64
09:26:55|40879.83
09:26:56|40878.6
09:26:57|40877.37
09:26:58|40877.63
09:26:59|40885.7
09:26:59|40884.23
09:27:01|40884.66
09:27:01|40884.58
09:27:03|40884.31
09:27:04|40884.25
09:27:05|40882.15
09:27:05|40883.53
09:27:08|40882.13
09:27:09|40883.96
09:27:10|40882.46
09:27:11|40884.43
09:27:12|40882.48
09:27:13|40884.43
09:27:14|40884.43
09:27:15|40877.01
09:27:16|40876.
09:27:18|40875.87
09:27:19|40875.57
09:27:19|40876.41
09:27:21|40877.37
09:27:22|40876.01
09:27:23|40876.01
09:27:24|40877.37
09:27:25|40875.88
09:27:26|40871.75
09:27:27|40873.52
09:27:29|40873.75
09:27:30|40876.32
09:27:31|40873.99
09:27:31|40875.97
09:27:33|40875.35
09:27:34|40874.54
09:27:35|40875.15
09:27:37|40870.
09:27:37|40869.88
09:27:38|40861.49
09:27:39|40865.73
09:27:40|40867.51
09:27:41|40871.22
09:27:42|40870.11
09:27:43|40873.36
09:27:44|40870.47
09:27:46|40868.76
09:27:46|40867.32
09:27:47|40869.38
09:27:48|40871.63
09:27:49|40871.49
09:27:51|40874.24
09:27:52|40873.41
09:27:52|40871.78
09:27:54|40870.34
09:27:54|40871.7
09:27:55|40872.63
09:27:56|40873.02
09:27:58|40873.16
09:27:58|40871.62
09:28:00|40871.56
09:28:00|40874.52
09:28:01|40873.99
09:28:03|40874.35
09:28:03|40873.
09:28:05|40875.81
09:28:06|40874.91
09:28:06|40877.74
09:28:08|40873.99
09:28:10|40875.75
09:28:10|40878.48
09:28:11|40877.8
09:28:14|40879.79
09:28:15|40878.99
09:28:16|40880.94
09:28:16|40879.12
09:28:17|40877.7
09:28:19|40880.45
09:28:20|40880.6
09:28:20|40880.72
09:28:22|40883.83
09:28:22|40881.87
09:28:24|40881.06
09:28:24|40883.55
09:28:26|40884.57
09:28:27|40884.43
09:28:28|40885.47
09:28:29|40885.73
09:28:30|40884.43
09:28:31|40883.71
09:28:31|40882.61
09:28:33|40881.06
09:28:33|40882.29
09:28:34|40883.52
09:28:36|40884.94
09:28:37|40884.94
09:28:38|40883.93
09:28:39|40885.45
09:28:40|40885.45
09:28:40|40891.51
09:28:42|40891.68
09:28:42|40895.29
09:28:44|40900.26
09:28:45|40900.61
09:28:46|40900.
09:28:47|40899.51
09:28:47|40900.68
09:28:49|40902.26
09:28:50|40902.18
09:28:51|40902.14
09:28:52|40905.17
09:28:53|40904.52
09:28:54|40904.49
09:28:55|40904.62
09:28:56|40904.62
09:28:57|40904.74
09:28:58|40902.22
09:29:00|40902.22
09:29:01|40904.49
09:29:01|40904.49
09:29:02|40904.43
09:29:03|40904.
09:29:05|40907.3
09:29:06|40906.13
09:29:06|40907.38
09:29:07|40905.17
09:29:09|40905.16
09:29:11|40905.78
09:29:12|40896.44
09:29:12|40896.42
09:29:13|40896.54
09:29:15|40899.15
09:29:16|40897.19
09:29:17|40898.
09:29:18|40899.53
09:29:19|40900.5
09:29:20|40900.5
09:29:21|40898.76
09:29:22|40898.28
09:29:23|40900.5
09:29:24|40900.5
09:29:25|40900.5
09:29:27|40901.3
09:29:27|40901.
09:29:29|40901.
09:29:29|40900.89
09:29:30|40901.02
09:29:31|40901.01
09:29:33|40902.83
09:29:33|40902.
09:29:34|40902.27
09:29:36|40900.02
09:29:36|40895.97
09:29:38|40895.85
09:29:39|40897.62
09:29:40|40897.04
09:29:41|40897.04
09:29:41|40896.17
09:29:42|40896.42
09:29:44|40896.42
09:29:45|40900.
09:29:45|40899.29
09:29:47|40898.97
09:29:47|40899.21
09:29:49|40899.21
09:29:50|40899.19
09:29:51|40903.45
09:29:52|40901.07
09:29:53|40900.49
09:29:54|40898.28
09:29:55|40900.37
09:29:56|40901.68
09:29:57|40900.48
09:29:58|40900.8
09:29:59|40901.37
09:30:01|40901.2
09:30:01|40900.15
09:30:03|40903.68
09:30:04|40903.68
09:30:04|40905.02
09:30:06|40905.93
09:30:07|40905.67
09:30:07|40905.9
09:30:08|40905.41
09:30:10|40905.41
09:30:12|40907.23
09:30:13|40907.03
09:30:14|40905.08
09:30:14|40906.
09:30:16|40904.17
09:30:16|40907.91
09:30:18|40905.66
09:30:18|40905.66
09:30:20|40905.31
09:30:20|40905.33
09:30:22|40907.56
09:30:23|40907.56
09:30:24|40905.17
09:30:24|40905.17
09:30:25|40905.86
09:30:26|40903.2
09:30:27|40903.2
09:30:28|40903.2
09:30:30|40905.22
09:30:30|40905.22
09:30:31|40905.22
09:30:33|40908.78
09:30:33|40908.78
09:30:34|40905.75
09:30:36|40905.94
09:30:36|40905.94
09:30:37|40906.88
09:30:38|40897.05
09:30:39|40898.23
09:30:41|40899.24
09:30:41|40898.54
09:30:43|40900.11
09:30:43|40899.67
09:30:44|40898.23
09:30:46|40897.07
09:30:47|40897.13
09:30:47|40903.9
09:30:48|40902.88
09:30:50|40905.59
09:30:50|40904.
09:30:52|40905.79
09:30:53|40904.65
09:30:53|40902.
09:30:54|40899.82
09:30:56|40901.94
09:30:56|40900.74
09:30:57|40901.94
09:30:59|40902.06
09:31:00|40903.3
09:31:01|40900.96
09:31:01|40900.96
09:31:02|40901.84
09:31:04|40892.
09:31:06|40893.26
09:31:06|40892.53
09:31:07|40888.52
09:31:08|40891.75
09:31:09|40892.13
09:31:11|40892.36
09:31:13|40892.07
09:31:14|40892.07
09:31:15|40892.07
09:31:15|40901.78
09:31:17|40901.42
09:31:18|40901.14
09:31:19|40906.03
09:31:21|40905.07
09:31:21|40902.96
09:31:23|40903.56
09:31:23|40905.74
09:31:24|40905.61
09:31:26|40905.61
09:31:27|40905.61
09:31:28|40903.56
09:31:29|40905.43
09:31:30|40903.2
09:31:31|40899.84
09:31:32|40899.84
09:31:33|40899.43
09:31:34|40899.43
09:31:35|40899.62
09:31:37|40901.95
09:31:38|40917.98
09:31:38|40915.51
09:31:40|40909.15
09:31:41|40911.16
09:31:41|40910.88
09:31:43|40910.88
09:31:44|40910.76
09:31:45|40910.
09:31:45|40910.
09:31:46|40912.64
09:31:48|40912.64
09:31:48|40912.37
09:31:49|40912.37
09:31:51|40912.37
09:31:51|40912.13
09:31:53|40912.13
09:31:53|40912.7
09:31:55|40910.4
09:31:56|40912.54
09:31:57|40912.58
09:31:58|40912.69
09:31:59|40912.85
09:32:01|40915.51
09:32:02|40915.66
09:32:03|40915.66
09:32:03|40914.39
09:32:04|40917.5
09:32:06|40921.81
09:32:06|40924.18
09:32:08|40925.93
09:32:08|40925.82
09:32:09|40927.6
09:32:10|40925.76
09:32:11|40924.
09:32:12|40926.67
09:32:14|40927.22
09:32:15|40928.5
09:32:16|40928.72
09:32:17|40930.26
09:32:18|40933.29
09:32:18|40919.8
09:32:20|40922.6
09:32:20|40924.02
09:32:21|40924.67
09:32:22|40922.53
09:32:23|40924.
09:32:25|40926.41
09:32:26|40926.12
09:32:27|40924.89
09:32:27|40925.02
09:32:29|40925.51
09:32:30|40926.12
09:32:31|40928.85
09:32:32|40932.72
09:32:33|40928.91
09:32:34|40928.91
09:32:35|40928.91
09:32:36|40928.96
09:32:38|40927.88
09:32:38|40926.27
09:32:39|40925.42
09:32:40|40925.42
09:32:41|40925.42
09:32:43|40925.42
09:32:44|40925.54
09:32:45|40929.7
09:32:45|40929.7
09:32:47|40927.25
09:32:47|40927.53
09:32:48|40927.37
09:32:50|40927.37
09:32:51|40927.37
09:32:52|40927.68
09:32:53|40924.
09:32:54|40925.24
09:32:54|40923.63
09:32:56|40920.96
09:32:57|40921.87
09:32:58|40924.48
09:32:58|40924.34
09:32:59|40925.87
09:33:00|40924.13
09:33:01|40924.
09:33:02|40923.59
09:33:04|40925.1
09:33:04|40927.37
09:33:05|40928.08
09:33:06|40927.97
09:33:08|40928.67
09:33:09|40927.74
09:33:10|40929.81
09:33:11|40929.81
09:33:12|40927.2
09:33:13|40928.52
09:33:14|40929.99
09:33:16|40928.8
09:33:17|40930.96
09:33:17|40931.1
09:33:19|40930.24
09:33:20|40930.24
09:33:21|40928.73
09:33:22|40931.06
09:33:22|40927.53
09:33:24|40927.24
09:33:25|40927.55
09:33:25|40927.4
09:33:27|40927.4
09:33:28|40929.88
09:33:29|40929.88
09:33:30|40928.43
09:33:31|40925.14
09:33:32|40927.34
09:33:33|40925.52
09:33:34|40925.52
09:33:35|40925.52
09:33:37|40927.33
09:33:37|40926.12
09:33:38|40926.85
09:33:40|40928.98
09:33:40|40928.99
09:33:42|40929.18
09:33:42|40927.35
09:33:44|40924.
09:33:44|40927.95
09:33:46|40926.53
09:33:47|40926.53
09:33:47|40926.53
09:33:49|40928.14
09:33:50|40928.77
09:33:50|40928.77
09:33:52|40927.9
09:33:53|40927.9
09:33:54|40927.73
09:33:55|40927.32
09:33:56|40928.84
09:33:57|40927.91
09:33:58|40929.69
09:33:59|40930.88
09:34:00|40930.21
09:34:01|40929.96
09:34:02|40929.96
09:34:04|40929.15
09:34:04|40929.35
09:34:05|40929.35
09:34:07|40929.35
09:34:08|40927.46
09:34:08|40927.99
09:34:09|40926.58
09:34:11|40927.88
09:34:11|40927.88
09:34:12|40927.37
09:34:13|40926.86
09:34:15|40926.66
09:34:16|40927.36
09:34:17|40927.36
09:34:18|40925.22
09:34:19|40926.49
09:34:21|40925.84
09:34:22|40926.25
09:34:23|40926.13
09:34:23|40926.94
09:34:25|40926.57
09:34:26|40926.57
09:34:27|40925.99
09:34:28|40925.99
09:34:28|40923.46
09:34:30|40923.46
09:34:31|40925.34
09:34:32|40925.72
09:34:33|40924.7
09:34:34|40927.42
09:34:35|40927.42
09:34:36|40927.42
09:34:37|40927.87
09:34:39|40928.91
09:34:40|40937.7
09:34:41|40939.37
09:34:43|40942.
09:34:44|40939.84
09:34:45|40941.16
09:34:46|40940.94
09:34:47|40942.88
09:34:48|40942.
09:34:49|40943.23
09:34:50|40941.24
09:34:51|40940.48
09:34:52|40941.75
09:34:53|40941.74
09:34:54|40944.
09:34:55|40942.27
09:34:55|40942.27
09:34:57|40943.73
09:34:58|40944.53
09:34:59|40950.
09:35:00|40949.
09:35:01|40948.12
09:35:03|40948.
09:35:03|40947.95
09:35:05|40946.25
09:35:06|40947.54
09:35:06|40944.
09:35:07|40940.71
09:35:08|40942.41
09:35:10|40943.58
09:35:11|40942.2
09:35:11|40943.37
09:35:12|40945.88
09:35:13|40941.64
09:35:15|40942.02
09:35:17|40943.74
09:35:18|40943.99
09:35:18|40941.9
09:35:19|40943.74
09:35:21|40935.9
09:35:22|40934.36
09:35:22|40928.72
09:35:23|40924.
09:35:24|40922.71
09:35:25|40919.04
09:35:27|40921.11
09:35:27|40919.69
09:35:29|40921.6
09:35:29|40916.
09:35:30|40914.53
09:35:32|40914.57
09:35:32|40910.74
09:35:33|40911.76
09:35:35|40912.8
09:35:35|40912.68
09:35:36|40913.06
09:35:38|40913.54
09:35:40|40902.
09:35:41|40899.8
09:35:42|40900.99
09:35:43|40902.52
09:35:45|40898.8
09:35:46|40899.58
09:35:47|40896.4
09:35:48|40898.8
09:35:49|40893.25
09:35:50|40885.81
09:35:51|40882.63
09:35:52|40884.09
09:35:53|40885.65
09:35:54|40885.46
09:35:55|40883.87
09:35:56|40883.87
09:35:57|40884.95
09:35:58|40885.98
09:35:59|40884.41
09:36:00|40886.21
09:36:01|40886.64
09:36:03|40888.15
09:36:04|40889.57
09:36:04|40889.5
09:36:05|40889.5
09:36:06|40885.28
09:36:07|40885.46
09:36:08|40885.05
09:36:09|40881.82
09:36:11|40883.35
09:36:12|40884.39
09:36:12|40888.
09:36:14|40881.67
09:36:15|40880.44
09:36:15|40883.48
09:36:16|40884.12
09:36:17|40883.88
09:36:19|40882.16
09:36:19|40882.16
09:36:21|40882.2
09:36:22|40880.
09:36:22|40879.48
09:36:24|40881.47
09:36:26|40874.81
09:36:27|40876.93
09:36:28|40877.05
09:36:28|40878.99
09:36:29|40878.87
09:36:31|40878.87
09:36:32|40880.96
09:36:32|40878.97
09:36:33|40879.1
09:36:34|40880.55
09:36:36|40880.3
09:36:37|40882.67
09:36:38|40883.38
09:36:39|40886.12
09:36:41|40889.08
09:36:42|40888.07
09:36:42|40886.53
09:36:43|40882.53
09:36:44|40884.56
09:36:45|40883.43
09:36:46|40891.79
09:36:48|40887.08
09:36:49|40886.96
09:36:50|40886.89
09:36:51|40883.81
09:36:52|40884.01
09:36:54|40885.22
09:36:54|40888.03
09:36:55|40889.38
09:36:57|40889.68
09:36:58|40886.72
09:36:59|40888.26
09:37:00|40884.12
09:37:01|40886.01
09:37:02|40886.4
09:37:03|40887.21
09:37:04|40885.98
09:37:05|40886.16
09:37:06|40887.65
09:37:07|40887.92
09:37:08|40886.75
09:37:09|40883.24
09:37:10|40885.95
09:37:11|40884.31
09:37:12|40884.14
09:37:13|40885.16
09:37:14|40882.97
09:37:15|40885.65
09:37:16|40885.98
09:37:17|40885.27
09:37:18|40885.25
09:37:19|40886.32
09:37:20|40884.75
09:37:21|40885.97
09:37:22|40883.65
09:37:23|40884.26
09:37:24|40881.93
09:37:25|40881.93
09:37:26|40881.93
09:37:27|40883.43
09:37:28|40884.77
09:37:29|40883.07
09:37:30|40879.59
09:37:31|40879.59
09:37:32|40870.
09:37:33|40872.79
09:37:34|40867.54
09:37:35|40871.99
09:37:36|40871.97
09:37:37|40870.
09:37:38|40865.07
09:37:39|40869.04
09:37:40|40864.5
09:37:42|40866.
09:37:43|40865.65
09:37:44|40864.
09:37:45|40863.94
09:37:46|40855.
09:37:46|40879.43
09:37:48|40876.12
09:37:48|40876.25
09:37:50|40874.15
09:37:51|40875.97
09:37:51|40871.76
09:37:53|40871.02
09:37:54|40875.94
09:37:55|40874.28
09:37:57|40872.56
09:37:58|40868.76
09:37:59|40870.7
09:38:00|40871.72
09:38:00|40872.15
09:38:01|40872.32
09:38:03|40875.68
09:38:04|40872.95
09:38:05|40870.32
09:38:06|40872.7
09:38:07|40871.19
09:38:09|40870.19
09:38:09|40872.33
09:38:11|40872.33
09:38:11|40870.76
09:38:12|40873.27
09:38:13|40874.29
09:38:14|40870.08
09:38:15|40871.26
09:38:17|40870.75
09:38:17|40869.74
09:38:19|40869.13
09:38:20|40870.01
09:38:21|40869.99
09:38:22|40870.55
09:38:22|40870.12
09:38:24|40870.86
09:38:25|40873.74
09:38:26|40873.68
09:38:27|40873.77
09:38:28|40871.24
09:38:29|40872.55
09:38:30|40874.52
09:38:31|40874.52
09:38:32|40874.25
09:38:33|40870.48
09:38:34|40869.65
09:38:35|40865.83
09:38:36|40868.1
09:38:37|40869.87
09:38:38|40872.88
09:38:39|40871.49
09:38:40|40872.
09:38:42|40872.34
09:38:43|40873.62
09:38:44|40872.28
09:38:45|40879.69
09:38:46|40878.86
09:38:47|40876.63
09:38:48|40878.6
09:38:50|40877.3
09:38:51|40874.99
09:38:51|40878.4
09:38:52|40874.67
09:38:54|40876.14
09:38:55|40877.29
09:38:56|40874.84
09:38:57|40871.28
09:38:58|40872.77
09:38:59|40872.07
09:39:00|40874.56
09:39:01|40871.21
09:39:02|40871.33
09:39:02|40872.26
09:39:04|40868.5
09:39:05|40870.29
09:39:06|40870.18
09:39:06|40870.88
09:39:08|40867.07
09:39:09|40870.69
09:39:11|40866.
09:39:12|40866.89
09:39:13|40856.9
09:39:13|40857.74
09:39:15|40860.
09:39:15|40860.41
09:39:17|40861.01
09:39:17|40850.16
09:39:18|40840.13
09:39:19|40839.99
09:39:20|40842.13
09:39:22|40844.16
09:39:22|40842.44
09:39:23|40840.86
09:39:24|40837.96
09:39:26|40837.88
09:39:27|40838.
09:39:27|40838.39
09:39:29|40837.72
09:39:29|40836.24
09:39:31|40835.94
09:39:32|40835.93
09:39:33|40835.18
09:39:34|40837.39
09:39:35|40839.4
09:39:36|40838.14
09:39:37|40838.14
09:39:38|40840.14
09:39:39|40842.85
09:39:40|40844.13
09:39:42|40844.98
09:39:43|40849.48
09:39:44|40848.78
09:39:45|40848.52
09:39:46|40843.24
09:39:47|40845.39
09:39:48|40845.55
09:39:49|40845.94
09:39:50|40841.97
09:39:51|40844.28
09:39:53|40849.82
09:39:53|40848.69
09:39:55|40850.
09:39:56|40850.12
09:39:57|40828.96
09:39:58|40832.16
09:39:59|40835.71
09:40:00|40837.21
09:40:01|40837.13
09:40:02|40835.31
09:40:03|40845.8
09:40:04|40836.
09:40:05|40830.15
09:40:07|40830.12
09:40:07|40820.
09:40:08|40830.59
09:40:09|40832.01
09:40:10|40835.31
09:40:11|40834.96
09:40:12|40831.85
09:40:14|40828.
09:40:14|40832.15
09:40:16|40841.07
09:40:16|40841.
09:40:17|40841.12
09:40:19|40838.39
09:40:20|40843.46
09:40:22|40840.
09:40:23|40841.31
09:40:24|40844.16
09:40:25|40844.66
09:40:26|40847.93
09:40:27|40845.98
09:40:28|40846.53
09:40:29|40853.
09:40:31|40849.51
09:40:32|40848.01
09:40:33|40846.97
09:40:34|40849.31
09:40:35|40847.09
09:40:36|40848.1
09:40:37|40849.4
09:40:38|40849.07
09:40:38|40846.79
09:40:40|40848.45
09:40:41|40848.62
09:40:42|40847.7
09:40:43|40848.26
09:40:44|40850.56
09:40:45|40851.05
09:40:46|40849.2
09:40:48|40849.51
09:40:49|40852.47
09:40:50|40851.54
09:40:51|40858.84
09:40:51|40857.45
09:40:52|40859.96
09:40:54|40859.17
09:40:55|40858.29
09:40:56|40858.69
09:40:57|40860.27
09:40:58|40861.36
09:40:59|40859.27
09:41:00|40866.
09:41:01|40868.06
09:41:02|40868.01
09:41:03|40870.08
09:41:04|40871.75
09:41:05|40874.24
09:41:07|40874.01
09:41:07|40874.43
09:41:09|40876.02
09:41:10|40872.
09:41:10|40875.85
09:41:11|40876.46
09:41:12|40874.
09:41:13|40874.
09:41:14|40873.99
09:41:15|40877.99
09:41:16|40877.91
09:41:17|40877.3
09:41:19|40887.42
09:41:19|40882.
09:41:20|40879.73
09:41:21|40880.15
09:41:23|40880.17
09:41:23|40884.98
09:41:25|40884.99
09:41:26|40882.29
09:41:27|40893.55
09:41:28|40895.29
09:41:29|40895.97
09:41:30|40895.48
09:41:31|40897.42
09:41:33|40899.94
09:41:33|40898.
09:41:35|40901.81
09:41:36|40900.85
09:41:37|40902.54
09:41:38|40910.44
09:41:39|40914.55
09:41:40|40911.02
09:41:41|40911.02
09:41:42|40912.46
09:41:43|40914.71
09:41:44|40913.71
09:41:45|40912.03
09:41:46|40911.42
09:41:47|40911.2
09:41:49|40910.14
09:41:50|40911.39
09:41:51|40910.1
09:41:52|40909.85
09:41:52|40911.
09:41:53|40909.53
09:41:54|40910.6
09:41:56|40915.79
09:41:57|40910.86
09:41:57|40908.27
09:41:59|40904.
09:42:00|40902.38
09:42:00|40901.06
09:42:01|40904.06
09:42:02|40902.81
09:42:03|40901.39
09:42:05|40903.8
09:42:06|40902.16
09:42:06|40902.52
09:42:07|40903.94
09:42:08|40902.26
09:42:10|40907.48
09:42:11|40907.08
09:42:11|40910.13
09:42:13|40910.9
09:42:13|40913.49
09:42:15|40924.71
09:42:15|40926.
09:42:17|40922.82
09:42:17|40927.87
09:42:18|40926.5
09:42:20|40927.67
09:42:21|40929.08
09:42:22|40927.92
09:42:23|40926.31
09:42:25|40931.86
09:42:26|40930.16
09:42:27|40932.98
09:42:29|40928.32
09:42:29|40929.87
09:42:31|40930.38
09:42:31|40930.38
09:42:33|40930.
09:42:34|40930.38
09:42:35|40927.99
09:42:36|40926.13
09:42:37|40926.26
09:42:38|40928.12
09:42:38|40926.26
09:42:40|40929.33
09:42:40|40928.29
09:42:41|40928.14
09:42:43|40927.74
09:42:43|40929.1
09:42:45|40928.85
09:42:45|40928.13
09:42:47|40926.43
09:42:47|40927.05
09:42:49|40927.05
09:42:50|40927.05
09:42:50|40928.45
09:42:51|40931.39
09:42:53|40928.94
09:42:53|40929.09
09:42:55|40929.22
09:42:56|40935.64
09:42:57|40932.01
09:42:57|40930.15
09:42:59|40931.5
09:42:59|40930.
09:43:01|40933.21
09:43:02|40932.96
09:43:03|40932.29
09:43:04|40931.
09:43:05|40930.
09:43:06|40928.
09:43:07|40931.95
09:43:08|40934.12
09:43:09|40935.54
09:43:11|40934.86
09:43:12|40934.96
09:43:12|40935.1
09:43:13|40936.47
09:43:14|40934.38
09:43:16|40936.47
09:43:16|40938.04
09:43:18|40937.92
09:43:18|40936.92
09:43:19|40935.04
09:43:20|40936.8
09:43:21|40934.46
09:43:23|40934.15
09:43:24|40934.81
09:43:26|40934.42
09:43:27|40934.29
09:43:28|40932.72
09:43:29|40930.21
09:43:30|40930.51
09:43:31|40930.31
09:43:32|40930.55
09:43:33|40930.72
09:43:35|40930.84
09:43:36|40934.
09:43:36|40935.07
09:43:38|40934.12
09:43:39|40930.22
09:43:40|40932.14
09:43:41|40932.01
09:43:42|40930.59
09:43:43|40933.95
09:43:44|40933.07
09:43:45|40932.74
09:43:46|40932.33
09:43:47|40923.02
09:43:48|40920.83
09:43:49|40919.88
09:43:50|40920.85
09:43:51|40920.29
09:43:52|40919.9
09:43:53|40919.64
09:43:54|40919.22
09:43:55|40918.95
09:43:56|40919.51
09:43:57|40919.44
09:43:58|40924.27
09:44:00|40926.8
09:44:00|40927.23
09:44:01|40928.1
09:44:03|40924.47
09:44:03|40927.98
09:44:04|40926.12
09:44:05|40928.43
09:44:07|40926.52
09:44:08|40928.3
09:44:09|40928.56
09:44:09|40927.8
09:44:11|40930.56
09:44:11|40930.17
09:44:12|40926.
09:44:13|40927.06
09:44:15|40927.8
09:44:16|40927.85
09:44:16|40926.
09:44:17|40927.42
09:44:19|40927.3
09:44:19|40926.57
09:44:20|40926.68
09:44:21|40925.46
09:44:23|40926.94
09:44:24|40927.18
09:44:25|40927.97
09:44:26|40928.98
09:44:28|40928.67
09:44:28|40929.69
09:44:29|40928.65
09:44:31|40928.66
09:44:32|40930.56
09:44:33|40930.29
09:44:34|40929.83
09:44:34|40930.98
09:44:36|40927.71
09:44:37|40929.74
09:44:37|40927.54
09:44:39|40928.04
09:44:39|40928.18
09:44:40|40928.18
09:44:42|40928.18
09:44:42|40931.49
09:44:43|40931.21
09:44:44|40931.56
09:44:46|40931.27
09:44:46|40931.12
09:44:47|40933.55
09:44:48|40933.4
09:44:50|40933.99
09:44:51|40933.73
09:44:52|40933.6
09:44:53|40935.85
09:44:53|40932.93
09:44:55|40935.46
09:44:56|40939.58
09:44:57|40937.5
09:44:58|40939.19
09:44:59|40939.88
09:45:00|40938.52
09:45:02|40939.27
09:45:03|40939.59
09:45:04|40939.47
09:45:06|40944.15
09:45:07|40943.13
09:45:08|40943.13
09:45:09|40943.28
09:45:10|40946.64
09:45:11|40955.13
09:45:12|40957.29
09:45:14|40957.86
09:45:15|40956.
09:45:15|40958.02
09:45:17|40956.25
09:45:17|40956.76
09:45:19|40956.74
09:45:20|40956.09
09:45:20|40957.91
09:45:21|40956.6
09:45:22|40960.81
09:45:23|40961.01
09:45:24|40961.03
09:45:25|40959.19
09:45:27|40960.29
09:45:28|40959.02
09:45:29|40959.78
09:45:30|40957.82
09:45:30|40958.23
09:45:31|40953.31
09:45:32|40953.73
09:45:33|40953.85
09:45:34|40953.57
09:45:35|40954.83
09:45:36|40956.97
09:45:38|40956.31
09:45:38|40955.87
09:45:39|40956.09
09:45:41|40958.86
09:45:42|40957.62
09:45:44|40955.7
09:45:44|40954.86
09:45:45|40950.
09:45:46|40946.
09:45:48|40949.41
09:45:49|40946.78
09:45:50|40950.28
09:45:52|40948.
09:45:52|40950.12
09:45:54|40945.99
09:45:55|40943.87
09:45:56|40943.87
09:45:57|40943.87
09:45:58|40942.8
09:45:59|40942.8
09:46:00|40942.8
09:46:01|40943.27
09:46:01|40943.67
09:46:03|40938.26
09:46:04|40942.39
09:46:05|40945.4
09:46:06|40941.54
09:46:07|40942.99
09:46:08|40943.13
09:46:09|40943.99
09:46:10|40941.81
09:46:11|40945.41
09:46:12|40943.58
09:46:13|40941.22
09:46:14|40943.46
09:46:15|40943.46
09:46:16|40943.46
09:46:17|40941.45
09:46:18|40941.45
09:46:19|40941.54
09:46:20|40940.83
09:46:21|40943.87
09:46:22|40954.
09:46:23|40956.33
09:46:24|40959.55
09:46:25|40958.34
09:46:26|40956.04
09:46:28|40957.11
09:46:28|40947.88
09:46:29|40947.77
09:46:31|40943.57
09:46:31|40945.4
09:46:32|40947.49
09:46:33|40947.49
09:46:34|40947.64
09:46:35|40946.4
09:46:36|40944.02
09:46:37|40949.81
09:46:38|40951.67
09:46:40|40949.84
09:46:41|40952.89
09:46:41|40954.
09:46:43|40955.38
09:46:45|40958.8
09:46:45|40955.97
09:46:47|40955.48
09:46:47|40956.81
09:46:48|40957.59
09:46:50|40955.82
09:46:51|40953.43
09:46:53|40954.86
09:46:54|40945.61
09:46:55|40945.88
09:46:55|40944.54
09:46:57|40943.55
09:46:57|40943.31
09:46:59|40943.12
09:47:00|40939.72
09:47:01|40941.15
09:47:02|40936.55
09:47:03|40935.18
09:47:04|40932.46
09:47:04|40930.79
09:47:06|40928.82
09:47:07|40932.69
09:47:07|40935.09
09:47:09|40932.68
09:47:10|40931.13
09:47:11|40934.79
09:47:12|40936.53
09:47:13|40936.91
09:47:14|40934.94
09:47:15|40934.67
09:47:16|40936.56
09:47:17|40935.18
09:47:18|40935.18
09:47:19|40937.95
09:47:21|40936.42
09:47:22|40935.17
09:47:22|40934.56
09:47:24|40936.22
09:47:24|40936.22
09:47:25|40936.58
09:47:27|40939.78
09:47:28|40936.87
09:47:29|40938.87
09:47:30|40938.87
09:47:31|40939.1
09:47:33|40936.35
09:47:33|40936.19
09:47:34|40935.27
09:47:36|40945.01
09:47:36|40943.85
09:47:38|40944.03
09:47:38|40948.4
09:47:40|40951.99
09:47:41|40946.67
09:47:42|40946.67
09:47:43|40948.1
09:47:44|40949.
09:47:46|40950.27
09:47:47|40950.86
09:47:48|40951.31
09:47:49|40950.6
09:47:50|40954.75
09:47:50|40958.28
09:47:52|40956.
09:47:52|40955.53
09:47:54|40954.82
09:47:54|40954.32
09:47:55|40950.
09:47:56|40947.48
09:47:57|40948.87
09:47:59|40948.87
09:48:00|40949.94
09:48:00|40949.94
09:48:02|40955.82
09:48:02|40953.58
09:48:03|40953.35
09:48:04|40949.87
09:48:06|40949.61
09:48:06|40950.
09:48:08|40952.
09:48:08|40951.87
09:48:10|40951.87
09:48:11|40953.87
09:48:11|40954.85
09:48:13|40954.24
09:48:14|40954.24
09:48:15|40955.31
09:48:15|40957.7
09:48:17|40957.99
09:48:18|40953.35
09:48:19|40953.57
09:48:20|40953.99
09:48:21|40955.75
09:48:22|40953.63
09:48:23|40953.5
09:48:25|40954.12
09:48:26|40956.
09:48:26|40955.97
09:48:28|40955.88
09:48:28|40955.88
09:48:30|40960.44
09:48:30|40959.63
09:48:32|40961.45
09:48:33|40961.6
09:48:34|40967.16
09:48:36|40967.85
09:48:37|40964.6
09:48:38|40964.6
09:48:39|40965.57
09:48:40|40965.57
09:48:41|40965.57
09:48:42|40965.99
09:48:43|40965.99
09:48:44|40967.35
09:48:46|40967.35
09:48:47|40967.87
09:48:48|40967.73
09:48:49|40969.7
09:48:50|40968.55
09:48:51|40969.87
09:48:52|40965.96
09:48:54|40969.42
09:48:54|40968.39
09:48:55|40969.99
09:48:57|40974.42
09:48:57|40974.6
09:48:58|40974.85
09:48:59|40976.4
09:49:01|40974.
09:49:02|40970.94
09:49:04|40968.07
09:49:04|40970.36
09:49:05|40972.01
09:49:06|40968.53
09:49:07|40970.18
09:49:08|40972.56
09:49:09|40972.16
09:49:10|40972.16
09:49:11|40972.14
09:49:12|40972.14
09:49:14|40966.
09:49:14|40968.93
09:49:15|40968.01
09:49:17|40969.88
09:49:18|40972.
09:49:19|40978.8
09:49:20|40979.67
09:49:21|40980.01
09:49:22|40980.35
09:49:23|40982.02
09:49:24|40980.08
09:49:25|40983.24
09:49:26|40980.11
09:49:27|40982.04
09:49:29|40984.
09:49:29|40981.72
09:49:30|40984.01
09:49:31|40984.55
09:49:32|40987.98
09:49:34|40989.99
09:49:35|40983.38
09:49:35|40984.77
09:49:37|40982.46
09:49:38|40981.39
09:49:39|40981.99
09:49:40|40979.89
09:49:41|40980.
09:49:42|40977.3
09:49:42|40979.4
09:49:43|40979.99
09:49:44|40979.46
09:49:46|40981.31
09:49:47|40978.63
09:49:49|40979.6
09:49:50|40979.6
09:49:51|40979.06
09:49:52|40978.12
09:49:53|40976.65
09:49:54|40976.65
09:49:55|40980.64
09:49:56|40977.74
09:49:57|40982.32
09:49:58|40982.32
09:49:59|40980.69
09:50:00|40981.62
09:50:01|40979.46
09:50:02|40978.52
09:50:03|40979.42
09:50:04|40978.91
09:50:05|40979.43
09:50:06|40979.51
09:50:07|40982.32
09:50:08|40983.54
09:50:09|40987.02
09:50:10|40985.55
09:50:11|40985.12
09:50:12|40985.24
09:50:13|40988.
09:50:14|40987.97
09:50:15|40986.21
09:50:16|40985.62
09:50:17|40987.47
09:50:18|40986.86
09:50:19|40986.88
09:50:20|40986.
09:50:22|40987.07
09:50:23|40985.05
09:50:23|40987.07
09:50:24|40984.63
09:50:25|40983.36
09:50:27|40982.07
09:50:27|40985.34
09:50:28|40984.28
09:50:29|40982.54
09:50:30|40988.07
09:50:31|40985.84
09:50:32|40985.71
09:50:34|40988.07
09:50:35|40985.61
09:50:36|40985.82
09:50:37|40984.63
09:50:38|40986.05
09:50:38|40986.84
09:50:39|40986.28
09:50:40|40988.07
09:50:41|40988.07
09:50:43|40982.06
09:50:44|40981.06
09:50:44|40982.54
09:50:46|40982.21
09:50:48|40979.56
09:50:49|40980.01
09:50:49|40981.42
09:50:50|40979.27
09:50:52|40979.06
09:50:52|40978.73
09:50:53|40978.
09:50:55|40978.89
09:50:55|40978.73
09:50:56|40978.01
09:50:57|40978.
09:50:58|40976.11
09:51:00|40978.38
09:51:01|40978.8
09:51:01|40978.01
09:51:03|40976.44
09:51:04|40972.22
09:51:05|40974.44
09:51:05|40972.07
09:51:07|40975.02
09:51:07|40971.99
09:51:09|40971.87
09:51:10|40973.67
09:51:11|40972.9
09:51:11|40973.29
09:51:13|40971.41
09:51:14|40974.
09:51:15|40972.
09:51:15|40971.99
09:51:16|40971.07
09:51:17|40969.
09:51:19|40971.74
09:51:19|40971.74
09:51:21|40970.14
09:51:22|40973.35
09:51:22|40973.35
09:51:24|40971.99
09:51:25|40969.01
09:51:25|40966.
09:51:27|40966.
09:51:28|40968.33
09:51:29|40967.1
09:51:30|40967.92
09:51:31|40965.12
09:51:32|40961.3
09:51:33|40960.67
09:51:34|40963.24
09:51:35|40963.48
09:51:36|40962.14
09:51:37|40962.15
09:51:38|40960.04
09:51:39|40964.89
09:51:40|40969.62
09:51:41|40968.11
09:51:42|40966.25
09:51:43|40964.01
09:51:44|40968.01
09:51:45|40966.
09:51:46|40968.01
09:51:48|40969.38
09:51:49|40969.61
09:51:49|40969.61
09:51:52|40970.11
09:51:52|40966.6
09:51:53|40966.6
09:51:55|40966.6
09:51:55|40968.1
09:51:57|40967.96
09:51:57|40971.98
09:51:59|40970.01
09:51:59|40968.42
09:52:01|40970.1
09:52:02|40969.04
09:52:03|40971.42
09:52:05|40971.42
09:52:05|40971.62
09:52:07|40979.07
09:52:08|40975.34
09:52:08|40974.31
09:52:10|40974.95
09:52:10|40975.08
09:52:11|40976.6
09:52:12|40974.01
09:52:13|40975.04
09:52:15|40974.15
09:52:16|40973.7
09:52:16|40976.89
09:52:18|40976.24
09:52:19|40978.1
09:52:19|40978.25
09:52:21|40978.26
09:52:21|40976.2
09:52:23|40979.7
09:52:24|40977.67
09:52:25|40975.77
09:52:25|40975.71
09:52:27|40980.
09:52:28|40979.14
09:52:29|40980.
09:52:30|40979.74
09:52:31|40980.
09:52:32|40979.13
09:52:34|40979.13
09:52:35|40980.29
09:52:36|40980.92
09:52:36|40980.92
09:52:37|40977.58
09:52:38|40980.64
09:52:39|40980.23
09:52:40|40977.88
09:52:41|40975.43
09:52:42|40976.72
09:52:43|40977.44
09:52:44|40976.82
09:52:45|40978.7
09:52:46|40979.66
09:52:48|40980.05
09:52:48|40980.05
09:52:50|40980.96
09:52:51|40981.32
09:52:52|40982.53
09:52:54|40980.05
09:52:55|40981.26
09:52:55|40980.06
09:52:57|40978.23
09:52:57|40976.
09:52:59|40977.15
09:53:00|40976.85
09:53:00|40978.48
09:53:02|40977.75
09:53:03|40976.87
09:53:04|40978.74
09:53:04|40977.29
09:53:05|40980.42
09:53:06|40979.56
09:53:07|40981.27
09:53:08|40981.27
09:53:09|40981.19
09:53:10|40983.99
09:53:11|40981.18
09:53:12|40985.46
09:53:13|40986.96
09:53:14|40985.99
09:53:15|40986.33
09:53:16|40985.74
09:53:18|40985.61
09:53:19|40985.61
09:53:19|40984.93
09:53:21|40985.98
09:53:21|40987.73
09:53:22|40981.83
09:53:24|40983.22
09:53:25|40978.69
09:53:25|40978.1
09:53:27|40978.32
09:53:28|40979.64
09:53:28|40979.46
09:53:29|40978.45
09:53:30|40980.32
09:53:32|40977.88
09:53:32|40976.
09:53:33|40974.09
09:53:34|40973.91
09:53:35|40970.72
09:53:37|40971.27
09:53:37|40971.27
09:53:39|40970.99
09:53:40|40971.98
09:53:40|40969.56
09:53:42|40969.58
09:53:42|40970.87
09:53:43|40971.46
09:53:45|40971.46
09:53:45|40973.31
09:53:46|40972.96
09:53:47|40972.96
09:53:48|40975.99
09:53:49|40976.42
09:53:51|40976.42
09:53:52|40976.13
09:53:53|40976.02
09:53:54|40975.36
09:53:55|40974.88
09:53:56|40975.08
09:53:57|40975.96
09:53:58|40975.96
09:53:59|40973.44
09:54:00|40974.15
09:54:01|40974.38
09:54:03|40975.67
09:54:04|40975.67
09:54:05|40969.59
09:54:06|40963.28
09:54:07|40967.56
09:54:08|40969.66
09:54:09|40969.73
09:54:10|40970.7
09:54:11|40970.19
09:54:12|40970.58
09:54:13|40970.58
09:54:14|40970.58
09:54:15|40971.
09:54:16|40969.28
09:54:17|40971.72
09:54:18|40973.31
09:54:19|40974.2
09:54:20|40972.
09:54:21|40970.97
09:54:22|40971.24
09:54:23|40971.24
09:54:24|40971.24
09:54:25|40971.24
09:54:26|40967.16
09:54:27|40961.84
09:54:28|40959.84
09:54:29|40956.69
09:54:30|40960.19
09:54:31|40960.53
09:54:32|40961.66
09:54:33|40960.8
09:54:34|40964.
09:54:35|40968.01
09:54:36|40967.08
09:54:37|40968.3
09:54:38|40968.79
09:54:39|40975.92
09:54:40|40970.33
09:54:41|40970.75
09:54:42|40968.92
09:54:43|40967.35
09:54:44|40968.54
09:54:46|40967.04
09:54:46|40967.04
09:54:47|40968.86
09:54:49|40966.21
09:54:49|40964.37
09:54:51|40964.48
09:54:53|40962.7
09:54:55|40963.86
09:54:56|40963.64
09:54:57|40964.24
09:54:58|40963.05
09:54:59|40962.9
09:55:00|40963.06
09:55:01|40957.97
09:55:02|40959.02
09:55:03|40959.7
09:55:04|40958.93
09:55:05|40963.2
09:55:06|40962.29
09:55:07|40962.86
09:55:08|40964.81
09:55:09|40967.43
09:55:10|40971.22
09:55:11|40970.13
09:55:12|40969.59
09:55:13|40972.06
09:55:14|40970.29
09:55:15|40974.93
09:55:16|40974.27
09:55:17|40973.43
09:55:18|40975.77
09:55:19|40975.77
09:55:20|40975.77
09:55:21|40970.85
09:55:22|40967.88
09:55:24|40968.4
09:55:24|40967.08
09:55:25|40967.08
09:55:27|40970.98
09:55:28|40970.
09:55:29|40968.8
09:55:30|40969.53
09:55:31|40965.44
09:55:32|40967.27
09:55:33|40956.62
09:55:34|40954.61
09:55:35|40950.4
09:55:36|40951.53
09:55:37|40948.
09:55:38|40939.92
09:55:39|40943.3
09:55:40|40944.63
09:55:41|40946.01
09:55:42|40948.12
09:55:43|40952.74
09:55:44|40956.83
09:55:45|40956.7
09:55:46|40953.63
09:55:47|40951.
09:55:48|40954.65
09:55:49|40954.65
09:55:50|40961.98
09:55:51|40968.63
09:55:53|40969.02
09:55:54|40968.13
09:55:55|40971.1
09:55:56|40973.11
09:55:56|40970.95
09:55:58|40971.
09:55:59|40976.04
09:56:00|40976.18
09:56:01|40976.05
09:56:02|40975.88
09:56:03|40973.14
09:56:04|40974.59
09:56:06|40976.13
09:56:07|40975.56
09:56:08|40975.56
09:56:09|40974.01
09:56:09|40976.46
09:56:11|40976.46
09:56:11|40974.92
09:56:12|40975.77
09:56:13|40974.46
09:56:14|40974.89
09:56:16|40978.23
09:56:17|40985.61
09:56:18|40983.92
09:56:19|40982.26
09:56:20|40983.74
09:56:21|40982.41
09:56:22|40985.48
09:56:23|40983.02
09:56:24|40983.86
09:56:25|40985.42
09:56:27|40982.19
09:56:27|40985.16
09:56:28|40984.28
09:56:29|40981.4
09:56:30|40981.99
09:56:31|40981.61
09:56:33|40977.7
09:56:33|40981.87
09:56:35|40978.93
09:56:36|40981.
09:56:36|40977.99
09:56:38|40980.
09:56:39|40979.84
09:56:39|40980.44
09:56:41|40979.05
09:56:41|40979.18
09:56:44|40978.98
09:56:45|40978.54
09:56:45|40979.59
09:56:47|40975.87
09:56:47|40975.85
09:56:49|40980.
09:56:49|40979.88
09:56:51|40978.23
09:56:51|40976.
09:56:53|40977.52
09:56:53|40976.
09:56:55|40975.13
09:56:56|40982.72
09:56:57|40984.7
09:56:58|40985.28
09:56:59|40987.54
09:57:00|40984.67
09:57:00|40982.01
09:57:02|40981.5
09:57:04|40979.74
09:57:04|40980.87
09:57:06|40984.
09:57:07|40984.06
09:57:08|40983.42
09:57:08|40983.03
09:57:10|40981.13
09:57:11|40982.02
09:57:12|40984.76
09:57:12|40980.65
09:57:14|40980.24
09:57:15|40980.24
09:57:16|40981.31
09:57:17|40979.71
09:57:18|40979.71
09:57:19|40979.71
09:57:20|40979.74
09:57:21|40978.86
09:57:21|40979.07
09:57:23|40979.13
09:57:23|40976.79
09:57:25|40975.3
09:57:25|40976.09
09:57:27|40976.65
09:57:27|40979.46
09:57:29|40979.93
09:57:30|40981.42
09:57:30|40981.35
09:57:31|40978.19
09:57:33|40978.98
09:57:34|40976.
09:57:35|40976.99
09:57:36|40976.89
09:57:37|40976.63
09:57:38|40977.89
09:57:39|40976.27
09:57:40|40976.
09:57:41|40978.23
09:57:42|40978.58
09:57:43|40976.27
09:57:44|40978.56
09:57:45|40978.48
09:57:46|40976.
09:57:47|40977.71
09:57:48|40977.32
09:57:49|40970.66
09:57:50|40970.95
09:57:51|40974.26
09:57:52|40974.39
09:57:53|40978.35
09:57:54|40974.01
09:57:56|40976.92
09:57:57|40976.24
09:57:58|40975.84
09:57:59|40975.87
09:58:00|40975.78
09:58:01|40974.95
09:58:02|40976.86
09:58:03|40976.85
09:58:04|40976.85
09:58:05|40976.82
09:58:06|40976.71
09:58:07|40979.44
09:58:08|40983.83
09:58:09|40980.52
09:58:10|40984.6
09:58:11|40982.13
09:58:13|40982.64
09:58:13|40985.48
09:58:15|40985.11
09:58:15|40987.9
09:58:17|40988.54
09:58:17|40989.23
09:58:18|40988.84
09:58:20|40986.82
09:58:20|40987.42
09:58:21|40985.61
09:58:23|40985.67
09:58:24|40986.54
09:58:24|40986.54
09:58:25|40986.28
09:58:27|40986.28
09:58:27|40986.28
09:58:29|40983.02
09:58:29|40982.64
09:58:30|40984.06
09:58:32|40984.05
09:58:32|40982.58
09:58:33|40983.15
09:58:34|40985.92
09:58:35|40984.36
09:58:37|40986.
09:58:38|40986.
09:58:39|40985.65
09:58:40|40986.72
09:58:40|40983.15
09:58:41|40983.7
09:58:43|40982.48
09:58:43|40981.67
09:58:44|40980.03
09:58:46|40980.43
09:58:46|40979.06
09:58:48|40977.17
09:58:48|40977.47
09:58:50|40977.92
09:58:50|40976.51
09:58:51|40976.51
09:58:52|40975.27
09:58:53|40974.73
09:58:54|40975.25
09:58:57|40980.69
09:58:58|40981.83
09:58:59|40979.99
09:59:00|40979.08
09:59:01|40980.88
09:59:02|40980.63
09:59:03|40983.95
09:59:04|40984.12
09:59:05|40982.96
09:59:06|40983.99
09:59:07|40983.78
09:59:08|40982.96
09:59:09|40983.15
09:59:10|40984.59
09:59:12|40980.69
09:59:12|40980.72
09:59:14|40980.72
09:59:15|40982.24
09:59:15|40980.7
09:59:17|40981.93
09:59:18|40981.93
09:59:19|40981.74
09:59:19|40981.94
09:59:21|40981.94
09:59:21|40981.94
09:59:23|40981.02
09:59:24|40981.02
09:59:25|40981.02
09:59:26|40981.02
09:59:27|40975.13
09:59:28|40974.08
09:59:28|40975.25
09:59:31|40975.11
09:59:31|40974.7
09:59:32|40974.58
09:59:33|40973.96
09:59:35|40973.55
09:59:36|40973.32
09:59:36|40975.98
09:59:37|40976.26
09:59:38|40976.59
09:59:40|40976.32
09:59:41|40974.59
09:59:41|40975.38
09:59:43|40976.62
09:59:43|40976.11
09:59:45|40974.63
09:59:46|40974.63
09:59:47|40974.94
09:59:48|40975.78
09:59:49|40975.94
09:59:50|40974.21
09:59:51|40974.21
09:59:53|40972.88
09:59:53|40971.81
09:59:54|40972.44
09:59:57|40973.71
09:59:58|40974.13
09:59:58|40980.17
09:59:59|40978.33
10:00:01|40981.54
10:00:02|40978.64
10:00:03|40981.38
10:00:04|40977.25
10:00:05|40981.99
10:00:06|40986.52
10:00:07|40982.43
10:00:08|40985.18
10:00:09|40982.58
10:00:10|40982.
10:00:11|40988.07
10:00:12|40991.52
10:00:13|40986.33
10:00:14|40987.07
10:00:15|40986.85
10:00:16|40988.69
10:00:17|40985.89
10:00:18|40982.3
10:00:19|40984.18
10:00:20|40985.83
10:00:21|40984.76
10:00:22|40984.94
10:00:23|40981.81
10:00:24|40981.81
10:00:25|40983.08
10:00:26|40974.42
10:00:27|40974.13
10:00:28|40976.41
10:00:29|40975.72
10:00:30|40977.96
10:00:31|40976.53
10:00:32|40974.3
10:00:33|40973.12
10:00:34|40972.86
10:00:35|40971.86
10:00:36|40973.56
10:00:37|40974.54
10:00:38|40978.23
10:00:39|40979.05
10:00:40|40977.94
10:00:41|40976.54
10:00:42|40977.
10:00:43|40975.41
10:00:44|40975.41
10:00:45|40975.9
10:00:47|40974.46
10:00:47|40971.87
10:00:48|40971.88
10:00:49|40971.88
10:00:50|40969.12
10:00:51|40969.12
10:00:52|40967.82
10:00:53|40966.91
10:00:54|40966.11
10:00:56|40967.38
10:00:56|40961.69
10:00:57|40963.76
10:00:59|40963.2
10:00:59|40963.23
10:01:01|40965.27
10:01:02|40963.57
10:01:03|40961.16
10:01:04|40965.35
10:01:05|40963.52
10:01:06|40961.01
10:01:07|40961.88
10:01:08|40962.32
10:01:09|40961.97
10:01:10|40970.55
10:01:11|40970.02
10:01:12|40967.87
10:01:13|40966.45
10:01:14|40966.78
10:01:15|40972.14
10:01:16|40970.
10:01:17|40977.56
10:01:18|40972.44
10:01:20|40974.89
10:01:20|40974.89
10:01:21|40974.89
10:01:22|40975.77
10:01:24|40974.43
10:01:25|40969.62
10:01:25|40971.31
10:01:26|40969.56
10:01:27|40970.64
10:01:29|40970.64
10:01:29|40969.83
10:01:31|40967.34
10:01:31|40962.63
10:01:33|40967.58
10:01:34|40967.99
10:01:34|40968.03
10:01:35|40965.48
10:01:36|40967.05
10:01:37|40966.59
10:01:38|40961.88
10:01:39|40957.32
10:01:40|40956.71
10:01:42|40961.15
10:01:42|40960.9
10:01:43|40960.9
10:01:44|40961.97
10:01:45|40960.39
10:01:46|40958.55
10:01:47|40958.85
10:01:49|40958.85
10:01:49|40961.01
10:01:50|40959.12
10:01:52|40959.12
10:01:53|40952.28
10:01:53|40957.94
10:01:55|40956.8
10:01:56|40962.24
10:01:57|40962.24
10:01:59|40961.24
10:02:00|40961.95
10:02:00|40962.71
10:02:02|40962.4
10:02:03|40960.54
10:02:04|40961.19
10:02:05|40961.18
10:02:05|40961.6
10:02:07|40961.57
10:02:08|40961.57
10:02:09|40965.76
10:02:10|40971.75
10:02:11|40972.48
10:02:12|40974.19
10:02:13|40974.18
10:02:14|40971.91
10:02:15|40969.98
10:02:16|40969.18
10:02:17|40969.23
10:02:18|40970.29
10:02:19|40971.04
10:02:20|40970.73
10:02:21|40970.73
10:02:22|40970.73
10:02:23|40969.48
10:02:24|40969.68
10:02:25|40969.68
10:02:26|40969.68
10:02:27|40972.08
10:02:28|40970.8
10:02:30|40969.54
10:02:30|40968.34
10:02:31|40968.34
10:02:33|40967.48
10:02:33|40967.79
10:02:35|40965.05
10:02:35|40965.
10:02:37|40965.55
10:02:38|40965.31
10:02:39|40964.07
10:02:40|40963.19
10:02:41|40960.03
10:02:42|40960.29
10:02:43|40960.43
10:02:44|40963.99
10:02:45|40963.73
10:02:46|40962.
10:02:48|40961.88
10:02:48|40962.24
10:02:49|40960.96
10:02:50|40960.96
10:02:51|40956.47
10:02:53|40957.17
10:02:53|40957.03
10:02:54|40956.62
10:02:56|40956.29
10:02:57|40956.9
10:02:58|40956.
10:03:00|40960.26
10:03:01|40961.64
10:03:02|40960.16
10:03:03|40960.27
10:03:04|40960.27
10:03:05|40966.4
10:03:07|40960.53
10:03:08|40962.53
10:03:09|40959.78
10:03:10|40958.01
10:03:11|40958.26
10:03:12|40959.46
10:03:13|40960.61
10:03:14|40962.58
10:03:15|40966.1
10:03:16|40964.65
10:03:17|40968.09
10:03:18|40963.18
10:03:19|40963.6
10:03:20|40963.6
10:03:21|40964.28
10:03:22|40963.47
10:03:25|40962.32
10:03:26|40960.03
10:03:26|40960.03
10:03:28|40960.03
10:03:29|40958.3
10:03:30|40958.3
10:03:30|40955.11
10:03:33|40956.73
10:03:33|40956.69
10:03:35|40955.68
10:03:35|40954.34
10:03:36|40953.12
10:03:37|40954.66
10:03:39|40954.9
10:03:40|40953.43
10:03:40|40955.8
10:03:42|40953.3
10:03:42|40956.97
10:03:44|40954.28
10:03:44|40953.66
10:03:46|40953.41
10:03:47|40952.31
10:03:48|40953.63
10:03:49|40953.83
10:03:50|40952.48
10:03:52|40954.32
10:03:53|40954.32
10:03:54|40960.
10:03:54|40957.75
10:03:55|40957.62
10:03:57|40956.7
10:03:57|40964.
10:03:58|40963.04
10:04:00|40964.6
10:04:00|40968.09
10:04:01|40968.13
10:04:02|40969.92
10:04:04|40971.73
10:04:05|40965.21
10:04:06|40967.82
10:04:07|40967.82
10:04:08|40967.3
10:04:09|40967.15
10:04:10|40967.99
10:04:11|40969.35
10:04:12|40967.87
10:04:13|40968.69
10:04:14|40969.08
10:04:16|40975.21
10:04:17|40975.34
10:04:18|40975.5
10:04:19|40976.5
10:04:20|40975.96
10:04:21|40975.27
10:04:22|40979.81
10:04:23|40979.22
10:04:24|40976.26
10:04:26|40977.62
10:04:26|40980.69
10:04:28|40980.6
10:04:28|40985.12
10:04:30|40983.73
10:04:31|40981.94
10:04:32|40982.07
10:04:33|40983.48
10:04:34|40982.33
10:04:35|40980.69
10:04:35|40982.08
10:04:37|40983.91
10:04:38|40983.33
10:04:39|40986.8
10:04:40|40983.86
10:04:41|40985.78
10:04:42|40985.16
10:04:43|40986.2
10:04:44|40988.16
10:04:45|40986.47
10:04:46|40984.17
10:04:48|40984.17
10:04:48|40980.66
10:04:50|40980.66
10:04:51|40978.37
10:04:52|40978.37
10:04:53|40978.02
10:04:54|40978.16
10:04:55|40979.58
10:04:56|40982.39
10:04:57|40981.51
10:04:59|40981.51
10:04:59|40981.51
10:05:00|40982.98
10:05:01|40983.99
10:05:03|40982.63
10:05:04|40982.17
10:05:04|40981.77
10:05:06|40980.22
10:05:07|40980.04
10:05:08|40980.37
10:05:09|40981.91
10:05:10|40985.92
10:05:11|40986.39
10:05:12|40984.58
10:05:13|40988.15
10:05:13|40986.95
10:05:15|40988.87
10:05:16|40988.55
10:05:17|40987.74
10:05:18|40987.01
10:05:18|40984.79
10:05:20|40982.55
10:05:21|40979.93
10:05:21|40980.78
10:05:23|40981.95
10:05:24|40981.58
10:05:25|40982.1
10:05:27|40981.76
10:05:27|40980.57
10:05:28|40981.23
10:05:29|40981.23
10:05:30|40981.74
10:05:31|40982.28
10:05:32|40981.12
10:05:33|40978.
10:05:35|40976.47
10:05:36|40976.28
10:05:36|40976.85
10:05:38|40974.13
10:05:38|40974.13
10:05:40|40976.18
10:05:40|40974.14
10:05:41|40978.22
10:05:42|40976.18
10:05:44|40975.84
10:05:45|40973.84
10:05:45|40972.13
10:05:46|40974.54
10:05:47|40970.1
10:05:48|40973.64
10:05:50|40973.25
10:05:51|40970.01
10:05:53|40970.15
10:05:54|40970.72
10:05:54|40970.83
10:05:56|40970.15
10:05:57|40969.5
10:05:58|40969.62
10:05:59|40969.62
10:06:00|40968.15
10:06:01|40969.33
10:06:01|40969.74
10:06:02|40970.55
10:06:04|40972.71
10:06:06|40971.35
10:06:07|40970.97
10:06:08|40967.76
10:06:08|40967.14
10:06:10|40970.84
10:06:10|40967.8
10:06:11|40968.26
10:06:12|40967.8
10:06:14|40969.05
10:06:14|40969.29
10:06:16|40968.46
10:06:17|40968.64
10:06:18|40968.94
10:06:19|40972.
10:06:20|40973.11
10:06:20|40970.53
10:06:23|40970.53
10:06:24|40970.97
10:06:24|40969.26
10:06:25|40969.11
10:06:27|40969.98
10:06:28|40968.33
10:06:28|40968.14
10:06:30|40967.16
10:06:30|40968.39
10:06:31|40965.1
10:06:33|40966.62
10:06:33|40967.66
10:06:35|40968.44
10:06:36|40967.56
10:06:37|40968.39
10:06:38|40971.76
10:06:39|40971.76
10:06:40|40971.76
10:06:41|40970.14
10:06:42|40968.53
10:06:43|40969.43
10:06:44|40969.43
10:06:45|40969.03
10:06:46|40968.12
10:06:47|40969.97
10:06:48|40971.87
10:06:49|40971.6
10:06:50|40970.41
10:06:51|40968.37
10:06:52|40969.91
10:06:54|40969.9
10:06:56|40968.52
10:06:57|40968.92
10:06:58|40968.93
10:06:59|40969.89
10:07:00|40972.55
10:07:01|40970.54
10:07:02|40973.31
10:07:03|40973.51
10:07:04|40973.1
10:07:05|40972.84
10:07:06|40972.08
10:07:07|40972.57
10:07:08|40972.
10:07:09|40968.05
10:07:10|40971.02
10:07:11|40971.09
10:07:12|40971.34
10:07:13|40968.68
10:07:14|40969.85
10:07:15|40970.1
10:07:16|40970.1
10:07:17|40970.1
10:07:18|40971.2
10:07:19|40972.08
10:07:20|40970.82
10:07:21|40970.13
10:07:22|40970.18
10:07:23|40972.36
10:07:24|40970.85
10:07:26|40980.89
10:07:26|40979.6
10:07:28|40980.29
10:07:29|40980.45
10:07:30|40980.18
10:07:30|40977.77
10:07:31|40979.92
10:07:32|40979.92
10:07:33|40982.48
10:07:34|40980.97
10:07:36|40980.97
10:07:37|40983.68
10:07:38|40980.81
10:07:39|40981.06
10:07:39|40980.6
10:07:41|40980.69
10:07:42|40979.57
10:07:42|40977.51
10:07:44|40977.95
10:07:45|40978.23
10:07:46|40972.95
10:07:47|40974.95
10:07:48|40973.87
10:07:49|40975.65
10:07:50|40974.56
10:07:50|40974.28
10:07:52|40974.28
10:07:54|40972.34
10:07:55|40969.48
10:07:57|40967.16
10:07:57|40968.4
10:07:59|40968.
10:08:00|40972.8
10:08:01|40975.17
10:08:02|40973.79
10:08:03|40974.71
10:08:04|40974.39
10:08:05|40974.39
10:08:06|40974.66
10:08:07|40978.23
10:08:07|40978.23
10:08:09|40977.35
10:08:10|40979.29
10:08:11|40979.29
10:08:12|40979.29
10:08:13|40980.15
10:08:14|40986.88
10:08:15|40984.49
10:08:16|40985.59
10:08:17|40984.76
10:08:18|40984.53
10:08:19|40985.75
10:08:21|40985.72
10:08:22|40985.22
10:08:22|40988.07
10:08:24|40988.83
10:08:24|40988.83
10:08:25|40987.32
10:08:26|40987.47
10:08:28|40985.13
10:08:28|40984.11
10:08:30|40983.94
10:08:30|40983.15
10:08:31|40981.04
10:08:33|40983.8
10:08:34|40983.94
10:08:35|40983.94
10:08:35|40983.09
10:08:36|40983.09
10:08:37|40983.09
10:08:39|40982.25
10:08:39|40982.25
10:08:40|40981.92
10:08:41|40980.06
10:08:43|40976.
10:08:44|40977.64
10:08:44|40976.39
10:08:46|40977.28
10:08:47|40976.57
10:08:48|40978.53
10:08:49|40975.27
10:08:50|40976.28
10:08:51|40977.
10:08:52|40977.13
10:08:53|40972.95
10:08:55|40972.19
10:08:55|40972.91
10:08:56|40972.11
10:08:58|40972.26
10:08:59|40975.93
10:09:01|40976.04
10:09:02|40976.27
10:09:02|40978.43
10:09:03|40978.53
10:09:05|40975.14
10:09:05|40975.79
10:09:07|40975.77
10:09:08|40974.58
10:09:09|40974.15
10:09:10|40970.13
10:09:11|40972.01
10:09:12|40977.7
10:09:13|40978.7
10:09:14|40979.73
10:09:15|40979.59
10:09:16|40978.42
10:09:17|40978.42
10:09:18|40978.42
10:09:19|40977.
10:09:20|40975.29
10:09:21|40974.91
10:09:23|40975.58
10:09:23|40976.27
10:09:24|40979.16
10:09:26|40976.99
10:09:27|40978.23
10:09:28|40982.44
10:09:29|40983.27
10:09:30|40982.45
10:09:31|40983.13
10:09:32|40984.3
10:09:33|40986.29
10:09:34|40984.99
10:09:35|40989.8
10:09:36|40990.
10:09:37|40989.29
10:09:38|40984.38
10:09:40|40987.32
10:09:41|40989.98
10:09:42|40988.46
10:09:42|40992.99
10:09:43|40992.
10:09:44|40988.64
10:09:46|40989.47
10:09:46|40989.37
10:09:48|40989.24
10:09:49|40989.24
10:09:51|40989.63
10:09:51|40990.39
10:09:52|40990.53
10:09:54|40991.76
10:09:55|40989.3
10:09:55|40988.13
10:09:57|40987.99
10:09:58|40988.07
10:09:59|40988.65
10:10:01|40987.23
10:10:01|40986.68
10:10:03|40986.01
10:10:05|40986.13
10:10:06|40986.22
10:10:06|40985.9
10:10:08|40984.51
10:10:09|40986.41
10:10:10|40986.76
10:10:11|40986.76
10:10:12|40986.58
10:10:14|40986.01
10:10:15|40984.7
10:10:15|40985.04
10:10:17|40983.84
10:10:17|40984.37
10:10:18|40984.03
10:10:20|40981.13
10:10:21|40982.94
10:10:21|40982.39
10:10:22|40982.81
10:10:24|40985.26
10:10:25|40985.26
10:10:26|40984.73
10:10:27|40985.26
10:10:28|40984.33
10:10:28|40984.33
10:10:29|40981.97
10:10:31|40980.65
10:10:32|40981.02
10:10:33|40981.55
10:10:34|40983.75
10:10:35|40983.78
10:10:36|40981.92
10:10:37|40981.75
10:10:38|40980.26
10:10:39|40984.
10:10:40|40982.58
10:10:41|40983.15
10:10:42|40982.4
10:10:43|40981.85
10:10:44|40980.81
10:10:45|40982.08
10:10:46|40978.89
10:10:47|40977.18
10:10:48|40977.04
10:10:49|40978.78
10:10:50|40976.05
10:10:51|40978.46
10:10:52|40978.29
10:10:53|40978.55
10:10:55|40978.23
10:10:56|40978.53
10:10:57|40978.53
10:10:58|40978.01
10:10:59|40977.87
10:11:00|40976.29
10:11:01|40979.46
10:11:03|40983.02
10:11:03|40979.3
10:11:04|40978.2
10:11:06|40980.41
10:11:06|40979.46
10:11:08|40973.96
10:11:09|40971.64
10:11:10|40975.15
10:11:11|40974.89
10:11:12|40973.01
10:11:13|40970.8
10:11:14|40972.06
10:11:15|40972.06
10:11:16|40973.31
10:11:17|40972.68
10:11:18|40973.47
10:11:19|40976.87
10:11:20|40978.11
10:11:21|40978.11
10:11:22|40978.11
10:11:23|40977.98
10:11:25|40975.32
10:11:25|40977.83
10:11:27|40978.83
10:11:27|40976.53
10:11:29|40976.4
10:11:29|40974.8
10:11:31|40977.26
10:11:31|40977.
10:11:32|40977.8
10:11:33|40977.6
10:11:34|40978.57
10:11:36|40977.95
10:11:37|40978.27
10:11:38|40978.27
10:11:39|40988.07
10:11:40|40985.38
10:11:41|40988.65
10:11:42|40987.84
10:11:43|40987.01
10:11:44|40991.08
10:11:45|40990.01
10:11:46|40991.04
10:11:47|40990.12
10:11:48|40990.
10:11:49|40994.95
10:11:50|40997.65
10:11:51|40995.16
10:11:52|40997.63
10:11:53|40995.86
10:11:55|40995.88
10:11:56|40995.88
10:11:57|40996.
10:11:58|40996.
10:11:59|40996.09
10:12:01|40994.6
10:12:02|40992.72
10:12:02|40993.5
10:12:03|40994.84
10:12:04|40994.34
10:12:06|40996.25
10:12:07|40997.6
10:12:07|40995.81
10:12:08|40992.71
10:12:09|40995.18
10:12:11|40995.18
10:12:12|40994.79
10:12:12|40992.78
10:12:13|40992.78
10:12:15|40992.64
10:12:15|40992.95
10:12:16|40992.73
10:12:17|40993.86
10:12:19|40990.84
10:12:19|40989.91
10:12:20|40991.75
10:12:21|40987.99
10:12:22|41019.16
10:12:24|41017.34
10:12:24|41015.74
10:12:26|41015.88
10:12:26|41017.28
10:12:28|41014.19
10:12:29|41014.23
10:12:30|41016.04
10:12:31|41016.1
10:12:32|41017.09
10:12:33|41015.21
10:12:34|41013.57
10:12:36|41013.26
10:12:36|41017.24
10:12:38|41013.66
10:12:39|41015.63
10:12:39|41015.99
10:12:40|41015.75
10:12:41|41016.63
10:12:42|41014.81
10:12:43|41014.69
10:12:44|41015.62
10:12:45|41016.09
10:12:47|41016.1
10:12:48|41015.61
10:12:49|41014.49
10:12:49|41015.21
10:12:51|41015.39
10:12:52|41014.86
10:12:53|41015.1
10:12:54|41013.61
10:12:55|41013.69
10:12:57|41012.02
10:12:57|41011.9
10:12:58|41011.51
10:13:00|41013.56
10:13:02|41011.99
10:13:03|41014.29
10:13:04|41012.83
10:13:04|41014.
10:13:06|41014.64
10:13:07|41014.77
10:13:08|41013.23
10:13:08|41015.37
10:13:10|41013.49
10:13:10|41011.65
10:13:12|41011.94
10:13:12|41011.92
10:13:14|41010.1
10:13:15|41010.37
10:13:16|41010.1
10:13:18|41007.37
10:13:18|41006.48
10:13:19|41005.88
10:13:20|41009.07
10:13:22|41007.04
10:13:22|41007.19
10:13:23|41016.
10:13:24|41015.7
10:13:25|41014.72
10:13:26|41015.84
10:13:27|41014.97
10:13:29|41014.01
10:13:29|41012.77
10:13:31|41012.
10:13:31|41011.86
10:13:33|41011.05
10:13:34|41011.72
10:13:35|41014.
10:13:36|41011.96
10:13:36|41014.99
10:13:37|41012.41
10:13:38|41014.
10:13:41|41011.97
10:13:41|41011.86
10:13:42|41011.75
10:13:44|41011.87
10:13:44|41014.
10:13:45|41011.97
10:13:47|41011.48
10:13:47|41009.65
10:13:49|41011.99
10:13:49|41011.87
10:13:50|41011.99
10:13:51|41010.69
10:13:53|41011.87
10:13:53|41010.54
10:13:54|41014.87
10:13:56|41012.61
10:13:58|41012.88
10:13:59|41007.99
10:14:00|41008.83
10:14:02|41009.02
10:14:03|41007.79
10:14:03|41006.98
10:14:04|41010.29
10:14:06|41008.
10:14:07|41009.05
10:14:09|41007.62
10:14:09|41007.65
10:14:10|41008.66
10:14:11|41009.99
10:14:12|41007.87
10:14:13|41009.42
10:14:15|41007.73
10:14:16|41008.74
10:14:17|41010.99
10:14:18|41010.
10:14:18|41009.05
10:14:20|41007.72
10:14:20|41006.19
10:14:22|41009.16
10:14:22|41007.21
10:14:23|41006.76
10:14:24|41006.71
10:14:25|41007.33
10:14:27|41006.
10:14:27|41006.
10:14:29|41000.16
10:14:30|41002.85
10:14:31|41002.76
10:14:31|41002.36
10:14:32|41002.86
10:14:34|41002.64
10:14:34|41002.64
10:14:35|41002.46
10:14:37|41003.71
10:14:37|41004.73
10:14:39|41008.12
10:14:40|41006.
10:14:40|41005.61
10:14:42|41006.57
10:14:43|41006.9
10:14:43|41006.3
10:14:45|41007.81
10:14:46|41009.27
10:14:47|41007.58
10:14:48|41008.86
10:14:49|41009.38
10:14:50|41009.89
10:14:51|41009.89
10:14:52|41009.89
10:14:53|41009.05
10:14:54|41008.7
10:14:55|41008.17
10:14:56|41007.38
10:14:58|41007.87
10:14:59|41007.87
10:15:00|41008.03
10:15:01|41007.89
10:15:02|41008.28
10:15:04|41009.29
10:15:05|41011.99
10:15:06|41012.81
10:15:07|41012.68
10:15:07|41013.89
10:15:09|41013.76
10:15:10|41014.14
10:15:11|41013.55
10:15:12|41015.33
10:15:13|41017.12
10:15:14|41015.46
10:15:15|41014.
10:15:16|41015.85
10:15:17|41015.66
10:15:18|41015.85
10:15:19|41014.15
10:15:20|41015.08
10:15:21|41014.14
10:15:22|41013.2
10:15:23|41014.25
10:15:24|41013.2
10:15:26|41012.33
10:15:26|41012.51
10:15:28|41010.
10:15:28|41006.
10:15:30|41009.1
10:15:31|41010.64
10:15:31|41012.17
10:15:32|41010.07
10:15:33|41010.52
10:15:34|41010.79
10:15:35|41013.37
10:15:37|41013.37
10:15:37|41012.95
10:15:39|41011.25
10:15:39|41011.25
10:15:40|41012.91
10:15:42|41012.41
10:15:43|41014.01
10:15:43|41010.71
10:15:45|41009.99
10:15:46|41009.08
10:15:47|41007.29
10:15:49|41010.97
10:15:50|41009.89
10:15:51|41009.88
10:15:52|41009.89
10:15:53|41009.89
10:15:54|41009.89
10:15:55|41007.05
10:15:56|41005.8
10:15:57|41005.5
10:15:58|41005.63
10:15:59|41009.86
10:15:59|41006.42
10:16:01|41006.95
10:16:03|40997.92
10:16:05|40994.34
10:16:05|40993.75
10:16:06|40991.66
10:16:07|40992.48
10:16:09|40992.48
10:16:09|40994.1
10:16:10|40993.77
10:16:11|40993.83
10:16:12|40993.83
10:16:14|40990.01
10:16:14|40988.23
10:16:16|40992.48
10:16:16|40992.48
10:16:18|40990.69
10:16:18|40990.69
10:16:19|40988.62
10:16:20|40988.62
10:16:21|40990.33
10:16:23|40990.35
10:16:23|40990.35
10:16:24|40988.48
10:16:26|40988.49
10:16:27|40984.69
10:16:27|40988.09
10:16:28|40988.82
10:16:29|40988.7
10:16:30|40984.65
10:16:32|40982.07
10:16:33|40981.99
10:16:34|40979.17
10:16:35|40977.34
10:16:36|40979.1
10:16:37|40975.68
10:16:38|40977.16
10:16:39|40977.86
10:16:40|40975.98
10:16:40|40976.27
10:16:42|40977.19
10:16:43|40979.72
10:16:44|40977.95
10:16:45|40979.47
10:16:46|40978.
10:16:47|40978.23
10:16:48|40978.51
10:16:49|40976.13
10:16:50|40970.3
10:16:51|40972.58
10:16:52|40972.18
10:16:54|40970.3
10:16:55|40969.41
10:16:56|40969.81
10:16:57|40971.47
10:16:58|40972.68
10:17:00|40971.04
10:17:00|40973.98
10:17:01|40974.42
10:17:02|40976.98
10:17:03|40976.78
10:17:04|40976.52
10:17:06|40977.86
10:17:07|40977.86
10:17:07|40991.48
10:17:09|40987.56
10:17:09|40985.02
10:17:10|40985.18
10:17:12|40986.3
10:17:13|40980.77
10:17:14|40986.26
10:17:14|40989.26
10:17:16|40987.27
10:17:16|40993.12
10:17:18|40984.35
10:17:19|40986.17
10:17:20|40990.36
10:17:21|40988.01
10:17:22|40988.4
10:17:23|40989.27
10:17:24|40989.01
10:17:25|40988.27
10:17:26|40986.93
10:17:27|40989.9
10:17:29|40986.96
10:17:29|40989.03
10:17:30|40983.37
10:17:32|40983.54
10:17:33|40978.26
10:17:34|40979.92
10:17:35|40974.69
10:17:36|40976.71
10:17:37|40976.87
10:17:38|40978.73
10:17:39|40976.74
10:17:40|40976.79
10:17:41|40976.9
10:17:42|40974.01
10:17:43|40973.43
10:17:44|40975.78
10:17:45|40976.68
10:17:46|40976.15
10:17:47|40981.77
10:17:48|40982.77
10:17:49|40984.65
10:17:51|40983.16
10:17:51|40986.15
10:17:54|40985.5
10:17:55|40985.87
10:17:56|40983.45
10:17:56|40983.95
10:17:58|40983.13
10:17:59|40982.82
10:17:59|40982.93
10:18:01|40982.01
10:18:02|40982.9
10:18:02|40980.95
10:18:05|40984.
10:18:06|40985.44
10:18:06|40980.34
10:18:07|40979.47
10:18:08|40977.1
10:18:09|40981.83
10:18:10|40982.26
10:18:12|40986.9
10:18:12|40984.13
10:18:13|40986.
10:18:14|40984.67
10:18:15|40984.8
10:18:16|40987.09
10:18:17|40988.31
10:18:19|40988.12
10:18:19|40988.39
10:18:20|40986.47
10:18:21|40988.
10:18:23|40988.07
10:18:23|40988.01
10:18:25|40987.14
10:18:25|40988.13
10:18:27|40986.
10:18:27|40987.35
10:18:29|40986.81
10:18:29|40986.
10:18:30|40986.14
10:18:31|40984.
10:18:32|40977.
10:18:33|40978.32
10:18:34|40981.42
10:18:35|40981.14
10:18:36|40981.14
10:18:37|40978.96
10:18:38|40980.33
10:18:39|40980.33
10:18:40|40976.63
10:18:41|40977.81
10:18:43|40976.93
10:18:43|40978.17
10:18:45|40977.63
10:18:45|40974.53
10:18:46|40976.37
10:18:47|40974.69
10:18:49|40974.69
10:18:50|40977.
10:18:51|40974.13
10:18:52|40973.61
10:18:53|40973.49
10:18:54|40973.61
10:18:55|40971.46
10:18:56|40974.65
10:18:57|40973.87
10:18:58|40975.35
10:18:59|40974.73
10:19:00|40974.24
10:19:01|40973.59
10:19:02|40974.54
10:19:03|40975.65
10:19:04|40970.03
10:19:05|40971.49
10:19:06|40971.01
10:19:07|40971.
10:19:08|40973.72
10:19:09|40976.27
10:19:11|40974.11
10:19:12|40973.09
10:19:12|40975.88
10:19:13|40973.46
10:19:14|40972.91
10:19:16|40975.85
10:19:17|40976.28
10:19:17|40974.5
10:19:18|40973.46
10:19:19|40973.45
10:19:20|40973.8
10:19:22|40973.67
10:19:24|40973.48
10:19:25|40973.48
10:19:26|40973.47
10:19:26|40972.92
10:19:27|40974.64
10:19:28|40972.08
10:19:30|40968.04
10:19:31|40970.95
10:19:31|40970.
10:19:33|40971.3
10:19:34|40970.
10:19:35|40971.08
10:19:35|40971.96
10:19:36|40972.01
10:19:37|40972.5
10:19:38|40974.11
10:19:40|40972.45
10:19:41|40973.55
10:19:41|40973.95
10:19:43|40974.97
10:19:43|40972.
10:19:46|40974.62
10:19:46|40974.49
10:19:48|40974.07
10:19:48|40974.2
10:19:49|40974.21
10:19:50|40974.07
10:19:52|40975.27
10:19:54|40974.01
10:19:54|40974.11
10:19:56|40971.97
10:19:56|40972.11
10:19:58|40974.27
10:19:59|40972.
10:19:59|40972.
10:20:02|40970.8
10:20:02|40970.14
10:20:04|40968.54
10:20:05|40972.87
10:20:06|40974.35
10:20:07|40974.23
10:20:07|40973.23
10:20:09|40972.93
10:20:09|40978.25
10:20:11|40973.85
10:20:12|40974.86
10:20:13|40975.11
10:20:14|40976.27
10:20:15|40976.52
10:20:16|40974.99
10:20:17|40976.52
10:20:18|40975.78
10:20:19|40975.21
10:20:21|40975.43
10:20:22|40975.29
10:20:22|40975.29
10:20:24|40975.29
10:20:25|40975.41
10:20:25|40976.87
10:20:26|40972.57
10:20:27|40970.52
10:20:29|40969.4
10:20:30|40969.1
10:20:30|40969.27
10:20:31|40968.72
10:20:33|40963.53
10:20:33|40966.25
10:20:35|40966.15
10:20:35|40966.14
10:20:37|40964.55
10:20:37|40966.01
10:20:39|40966.51
10:20:40|40964.98
10:20:41|40964.83
10:20:41|40964.43
10:20:42|40963.17
10:20:43|40960.55
10:20:45|40960.86
10:20:46|40962.47
10:20:46|40962.62
10:20:47|40962.62
10:20:48|40958.69
10:20:49|40960.33
10:20:50|40958.16
10:20:52|40959.53
10:20:53|40953.75
10:20:53|40954.04
10:20:56|40952.68
10:20:57|40952.68
10:20:57|40952.33
10:20:59|40951.87
10:20:59|40952.01
10:21:00|40952.47
10:21:02|40950.
10:21:03|40950.29
10:21:03|40947.59
10:21:05|40948.42
10:21:06|40948.68
10:21:07|40953.37
10:21:08|40952.74
10:21:09|40953.08
10:21:10|40953.05
10:21:11|40950.99
10:21:12|40950.46
10:21:13|40948.71
10:21:14|40951.
10:21:15|40950.3
10:21:16|40951.82
10:21:17|40956.01
10:21:18|40958.39
10:21:19|40960.08
10:21:20|40958.47
10:21:21|40961.51
10:21:22|40960.14
10:21:23|40962.
10:21:25|40962.
10:21:25|40963.75
10:21:26|40958.04
10:21:28|40958.04
10:21:29|40957.27
10:21:30|40956.14
10:21:30|40957.76
10:21:31|40956.64
10:21:33|40954.54
10:21:33|40957.31
10:21:34|40955.2
10:21:35|40954.25
10:21:36|40956.21
10:21:37|40954.67
10:21:38|40954.61
10:21:39|40954.62
10:21:41|40950.38
10:21:41|40952.87
10:21:42|40951.86
10:21:43|40953.33
10:21:44|40952.84
10:21:46|40952.03
10:21:46|40952.66
10:21:47|40953.49
10:21:49|40952.59
10:21:49|40950.5
10:21:51|40950.63
10:21:52|40949.19
10:21:53|40949.19
10:21:54|40949.19
10:21:56|40950.34
10:21:57|40950.75
10:21:59|40951.15
10:22:00|40951.9
10:22:01|40951.9
10:22:02|40952.04
10:22:03|40951.57
10:22:04|40949.19
10:22:05|40950.43
10:22:05|40951.48
10:22:06|40952.89
10:22:08|40952.11
10:22:09|40951.87
10:22:09|40949.99
10:22:11|40948.35
10:22:12|40951.99
10:22:13|40947.77
10:22:14|40949.41
10:22:15|40949.14
10:22:16|40947.97
10:22:17|40950.78
10:22:18|40948.72
10:22:19|40948.14
10:22:20|40948.02
10:22:21|40946.32
10:22:22|40946.48
10:22:24|40948.01
10:22:25|40948.11
10:22:26|40946.13
10:22:26|40946.63
10:22:27|40947.77
10:22:29|40946.96
10:22:30|40946.96
10:22:30|40947.67
10:22:31|40947.48
10:22:32|40947.28
10:22:34|40946.01
10:22:35|40944.86
10:22:36|40945.2
10:22:37|40945.15
10:22:38|40940.7
10:22:39|40949.96
10:22:40|40944.01
10:22:41|40945.02
10:22:42|40940.
10:22:43|40942.57
10:22:44|40942.19
10:22:45|40942.06
10:22:46|40941.64
10:22:47|40938.09
10:22:48|40938.57
10:22:49|40938.01
10:22:50|40939.13
10:22:51|40939.84
10:22:52|40939.44
10:22:53|40938.14
10:22:54|40939.87
10:22:55|40939.87
10:22:56|40939.76
10:22:57|40938.12
10:22:58|40937.64
10:22:59|40938.02
10:23:00|40937.39
10:23:01|40941.72
10:23:02|40941.72
10:23:03|40947.97
10:23:04|40948.
10:23:05|40948.12
10:23:06|40950.01
10:23:08|40945.03
10:23:08|40947.75
10:23:10|40948.12
10:23:11|40947.65
10:23:11|40947.6
10:23:13|40948.68
10:23:14|40945.16
10:23:14|40942.43
10:23:16|40944.59
10:23:16|40944.63
10:23:17|40944.63
10:23:18|40944.12
10:23:20|40945.49
10:23:20|40947.94
10:23:21|40948.71
10:23:22|40948.85
10:23:23|40951.93
10:23:24|40949.58
10:23:25|40948.68
10:23:26|40948.54
10:23:27|40949.14
10:23:29|40948.82
10:23:29|40947.48
10:23:30|40948.63
10:23:32|40948.67
10:23:32|40949.42
10:23:34|40950.25
10:23:35|40949.82
10:23:35|40949.82
10:23:36|40948.71
10:23:37|40943.98
10:23:39|40944.8
10:23:40|40944.97
10:23:40|40944.18
10:23:42|40945.6
10:23:43|40945.63
10:23:44|40944.84
10:23:45|40945.23
10:23:45|40945.23
10:23:47|40944.7
10:23:47|40945.89
10:23:48|40944.
10:23:50|40946.54
10:23:51|40947.86
10:23:52|40948.71
10:23:53|40948.71
10:23:54|40944.7
10:23:55|40942.01
10:23:56|40944.71
10:23:57|40945.97
10:23:59|40946.43
10:23:59|40947.88
10:24:00|40953.36
10:24:02|40953.99
10:24:03|40954.75
10:24:03|40953.43
10:24:05|40953.43
10:24:06|40961.01
10:24:06|40958.07
10:24:07|40958.08
10:24:08|40960.64
10:24:10|40960.64
10:24:10|40955.04
10:24:12|40955.13
10:24:13|40954.59
10:24:14|40956.42
10:24:16|40958.78
10:24:16|40960.73
10:24:17|40962.62
10:24:19|40964.
10:24:20|40965.22
10:24:21|40962.9
10:24:21|40964.54
10:24:24|40964.7
10:24:25|40964.01
10:24:26|40965.2
10:24:26|40965.59
10:24:28|40970.08
10:24:28|40968.37
10:24:30|40968.07
10:24:31|40969.37
10:24:32|40971.26
10:24:33|40971.26
10:24:34|40969.21
10:24:35|40968.43
10:24:36|40968.94
10:24:37|40965.93
10:24:38|40965.38
10:24:39|40971.42
10:24:40|40969.15
10:24:41|40969.62
10:24:43|40970.82
10:24:43|40970.84
10:24:45|40968.94
10:24:46|40970.68
10:24:47|40970.89
10:24:49|40965.99
10:24:49|40965.66
10:24:51|40966.
10:24:52|40967.02
10:24:53|40966.86
10:24:55|40968.13
10:24:57|40969.18
10:24:58|40969.13
10:24:59|40969.06
10:25:01|40967.94
10:25:02|40969.36
10:25:03|40970.49
10:25:04|40969.65
10:25:05|40965.93
10:25:06|40967.95
10:25:07|40967.94
10:25:08|40970.02
10:25:10|40972.28
10:25:10|40976.39
10:25:11|40976.27
10:25:12|40976.27
10:25:13|40976.29
10:25:15|40975.17
10:25:16|40971.01
10:25:17|40972.18
10:25:18|40974.01
10:25:20|40972.44
10:25:21|40972.01
10:25:21|40973.31
10:25:23|40972.84
10:25:24|40973.24
10:25:26|40974.54
10:25:27|40973.09
10:25:27|40973.09
10:25:29|40975.36
10:25:30|40975.36
10:25:30|40973.58
10:25:31|40973.09
10:25:33|40973.05
10:25:33|40970.89
10:25:34|40969.75
10:25:36|40969.73
10:25:37|40968.1
10:25:38|40968.1
10:25:39|40969.36
10:25:40|40970.06
10:25:41|40967.52
10:25:42|40966.83
10:25:43|40969.3
10:25:44|40969.73
10:25:45|40969.08
10:25:47|40970.05
10:25:47|40964.
10:25:48|40962.01
10:25:50|40960.37
10:25:51|40960.97
10:25:53|40962.27
10:25:54|40962.12
10:25:54|40963.47
10:25:56|40963.35
10:25:56|40961.82
10:25:58|40962.34
10:25:58|40962.04
10:26:00|40960.53
10:26:00|40962.
10:26:02|40962.24
10:26:04|40960.64
10:26:04|40960.4
10:26:06|40960.79
10:26:06|40956.6
10:26:07|40956.6
10:26:08|40956.87
10:26:10|40957.13
10:26:10|40955.82
10:26:12|40954.26
10:26:13|40954.27
10:26:13|40950.58
10:26:15|40947.92
10:26:16|40950.
10:26:17|40950.
10:26:18|40948.75
10:26:19|40949.72
10:26:20|40942.42
10:26:21|40941.82
10:26:22|40943.56
10:26:24|40944.11
10:26:24|40943.6
10:26:26|40941.38
10:26:26|40942.43
10:26:28|40943.79
10:26:29|40944.33
10:26:30|40941.14
10:26:31|40934.79
10:26:32|40936.04
10:26:33|40932.15
10:26:34|40930.01
10:26:35|40932.33
10:26:37|40932.41
10:26:38|40931.83
10:26:38|40929.16
10:26:39|40930.56
10:26:41|40932.55
10:26:42|40931.47
10:26:43|40931.47
10:26:44|40930.
10:26:45|40931.87
10:26:46|40932.16
10:26:47|40933.53
10:26:48|40933.4
10:26:49|40934.31
10:26:50|40933.73
10:26:52|40934.66
10:26:53|40937.35
10:26:54|40937.35
10:26:54|40937.35
10:26:55|40935.55
10:26:57|40934.77
10:26:58|40930.26
10:26:59|40932.92
10:27:00|40931.63
10:27:02|40930.23
10:27:03|40933.07
10:27:04|40933.07
10:27:05|40933.42
10:27:06|40935.81
10:27:07|40933.82
10:27:08|40933.82
10:27:09|40932.21
10:27:10|40934.08
10:27:11|40932.63
10:27:12|40932.59
10:27:13|40932.59
10:27:14|40933.39
10:27:15|40932.21
10:27:16|40930.46
10:27:18|40933.83
10:27:19|40929.37
10:27:20|40933.43
10:27:21|40934.32
10:27:22|40934.61
10:27:23|40934.17
10:27:24|40932.77
10:27:25|40932.77
10:27:26|40933.54
10:27:27|40933.32
10:27:28|40932.12
10:27:29|40931.94
10:27:30|40932.25
10:27:31|40931.98
10:27:32|40925.51
10:27:33|40924.12
10:27:34|40926.11
10:27:35|40924.
10:27:36|40925.2
10:27:36|40926.2
10:27:37|40924.12
10:27:39|40922.88
10:27:40|40926.01
10:27:40|40924.02
10:27:42|40922.74
10:27:43|40922.74
10:27:44|40921.76
10:27:45|40922.61
10:27:46|40922.18
10:27:47|40922.07
10:27:48|40922.2
10:27:49|40923.32
10:27:50|40922.88
10:27:51|40924.57
10:27:53|40923.87
10:27:55|40923.62
10:27:55|40923.5
10:27:57|40921.65
10:27:58|40920.
10:27:58|40918.54
10:27:59|40919.69
10:28:01|40916.25
10:28:02|40916.13
10:28:03|40915.23
10:28:04|40918.72
10:28:05|40918.15
10:28:06|40918.12
10:28:07|40917.78
10:28:09|40916.73
10:28:10|40916.73
10:28:11|40917.83
10:28:12|40920.3
10:28:14|40918.48
10:28:14|40915.99
10:28:16|40914.95
10:28:17|40916.54
10:28:17|40916.73
10:28:18|40917.7
10:28:19|40920.31
10:28:20|40925.11
10:28:22|40920.95
10:28:23|40922.2
10:28:24|40918.4
10:28:25|40918.4
10:28:26|40919.17
10:28:28|40921.8
10:28:29|40921.8
10:28:30|40923.71
10:28:30|40920.43
10:28:31|40920.81
10:28:32|40920.81
10:28:34|40922.22
10:28:35|40922.22
10:28:36|40921.65
10:28:37|40923.43
10:28:38|40922.02
10:28:39|40923.2
10:28:41|40925.21
10:28:41|40922.74
10:28:43|40926.57
10:28:44|40925.76
10:28:45|40925.76
10:28:46|40922.81
10:28:46|40924.92
10:28:47|40924.52
10:28:48|40924.66
10:28:49|40923.89
10:28:50|40931.1
10:28:51|40936.32
10:28:53|40936.03
10:28:54|40936.
10:28:56|40939.4
10:28:57|40942.01
10:28:58|40947.43
10:28:59|40949.08
10:29:00|40945.19
10:29:01|40947.45
10:29:03|40945.72
10:29:04|40944.18
10:29:05|40948.04
10:29:06|40945.62
10:29:07|40946.33
10:29:08|40947.6
10:29:09|40946.21
10:29:10|40945.84
10:29:11|40940.02
10:29:12|40936.35
10:29:14|40932.92
10:29:14|40936.01
10:29:16|40933.49
10:29:16|40934.14
10:29:17|40934.15
10:29:19|40934.35
10:29:19|40934.35
10:29:21|40934.35
10:29:22|40933.64
10:29:22|40934.16
10:29:24|40932.14
10:29:25|40931.49
10:29:26|40927.19
10:29:26|40928.97
10:29:27|40928.71
10:29:28|40927.8
10:29:30|40927.8
10:29:31|40926.43
10:29:31|40927.26
10:29:32|40926.18
10:29:34|40925.42
10:29:34|40927.4
10:29:36|40925.34
10:29:36|40928.48
10:29:37|40928.81
10:29:39|40928.04
10:29:40|40927.47
10:29:41|40927.47
10:29:42|40927.11
10:29:43|40927.11
10:29:44|40927.11
10:29:45|40926.19
10:29:46|40925.42
10:29:47|40926.76
10:29:48|40927.82
10:29:49|40927.47
10:29:50|40927.43
10:29:51|40927.75
10:29:52|40927.75
10:29:53|40924.55
10:29:55|40926.3
10:29:56|40927.8
10:29:57|40928.77
10:29:58|40926.37
10:29:59|40926.37
10:30:00|40930.97
10:30:01|40923.05
10:30:03|40925.79
10:30:05|40930.56
10:30:06|40936.
10:30:07|40930.91
10:30:08|40933.78
10:30:09|40933.87
10:30:10|40932.56
10:30:11|40932.85
10:30:12|40937.79
10:30:13|40935.66
10:30:14|40936.82
10:30:15|40936.68
10:30:16|40935.06
10:30:17|40935.87
10:30:19|40938.87
10:30:20|40936.62
10:30:20|40938.68
10:30:21|40934.02
10:30:22|40933.63
10:30:23|40933.38
10:30:25|40934.02
10:30:25|40932.94
10:30:26|40932.94
10:30:28|40932.94
10:30:29|40932.74
10:30:30|40923.79
10:30:31|40928.34
10:30:32|40927.14
10:30:33|40925.47
10:30:34|40926.03
10:30:35|40927.4
10:30:36|40927.12
10:30:37|40927.05
10:30:38|40925.64
10:30:38|40926.57
10:30:40|40926.81
10:30:41|40926.11
10:30:42|40925.34
10:30:43|40926.97
10:30:45|40927.05
10:30:46|40926.44
10:30:47|40928.05
10:30:48|40933.95
10:30:49|40932.44
10:30:49|40930.52
10:30:50|40931.99
10:30:52|40930.58
10:30:52|40930.23
10:30:53|40930.23
10:30:55|40930.2
10:30:56|40928.66
10:30:57|40928.
10:30:58|40931.83
10:31:00|40931.45
10:31:00|40932.84
10:31:02|40931.84
10:31:03|40929.22
10:31:04|40932.56
10:31:05|40933.85
10:31:06|40932.82
10:31:07|40933.75
10:31:08|40934.45
10:31:09|40933.38
10:31:10|40935.06
10:31:12|40934.81
10:31:12|40926.48
10:31:13|40927.6
10:31:15|40929.03
10:31:16|40931.24
10:31:17|40927.93
10:31:18|40926.78
10:31:19|40925.13
10:31:20|40924.64
10:31:21|40927.71
10:31:22|40927.12
10:31:24|40924.6
10:31:25|40925.31
10:31:26|40925.84
10:31:27|40921.86
10:31:27|40920.
10:31:28|40921.96
10:31:30|40918.27
10:31:31|40918.35
10:31:32|40918.08
10:31:33|40917.25
10:31:33|40919.95
10:31:34|40915.82
10:31:36|40913.7
10:31:37|40908.74
10:31:38|40910.74
10:31:39|40906.12
10:31:40|40904.96
10:31:41|40907.85
10:31:42|40904.99
10:31:43|40904.6
10:31:44|40903.56
10:31:45|40901.33
10:31:46|40905.3
10:31:47|40907.69
10:31:48|40909.14
10:31:49|40907.99
10:31:50|40906.38
10:31:51|40904.6
10:31:52|40906.89
10:31:53|40907.02
10:31:54|40904.02
10:31:55|40906.18
10:31:56|40907.99
10:31:57|40906.39
10:31:58|40904.
10:32:00|40904.42
10:32:00|40904.59
10:32:02|40904.46
10:32:03|40904.07
10:32:03|40903.07
10:32:05|40904.01
10:32:06|40904.19
10:32:06|40904.49
10:32:08|40905.66
10:32:09|40909.35
10:32:10|40912.
10:32:10|40908.7
10:32:12|40906.17
10:32:12|40907.41
10:32:14|40906.45
10:32:15|40906.
10:32:16|40908.01
10:32:17|40908.12
10:32:18|40910.19
10:32:19|40908.25
10:32:20|40910.02
10:32:21|40909.73
10:32:22|40916.12
10:32:24|40917.95
10:32:25|40919.73
10:32:25|40919.03
10:32:27|40918.03
10:32:27|40922.01
10:32:28|40918.89
10:32:30|40916.85
10:32:31|40916.28
10:32:32|40918.28
10:32:33|40918.38
10:32:34|40919.45
10:32:35|40919.45
10:32:36|40920.13
10:32:37|40922.93
10:32:38|40920.73
10:32:39|40923.7
10:32:40|40925.2
10:32:41|40921.64
10:32:42|40921.72
10:32:43|40921.71
10:32:44|40922.22
10:32:45|40922.22
10:32:46|40926.06
10:32:47|40926.14
10:32:48|40928.02
10:32:49|40930.72
10:32:50|40928.56
10:32:52|40930.55
10:32:52|40932.46
10:32:53|40932.
10:32:55|40932.12
10:32:55|40932.39
10:32:57|40935.47
10:32:59|40938.58
10:32:59|40933.76
10:33:01|40934.19
10:33:02|40933.95
10:33:04|40932.9
10:33:05|40932.03
10:33:06|40931.4
10:33:07|40932.98
10:33:08|40932.44
10:33:10|40931.98
10:33:11|40932.01
10:33:11|40930.
10:33:13|40932.02
10:33:13|40932.04
10:33:15|40930.13
10:33:16|40932.01
10:33:17|40934.31
10:33:18|40930.57
10:33:19|40930.57
10:33:20|40931.94
10:33:21|40926.78
10:33:22|40927.86
10:33:23|40928.05
10:33:24|40929.35
10:33:25|40928.55
10:33:26|40927.8
10:33:27|40929.56
10:33:28|40929.56
10:33:29|40928.2
10:33:30|40928.91
10:33:31|40929.66
10:33:33|40929.66
10:33:34|40933.79
10:33:34|40933.79
10:33:35|40931.12
10:33:36|40932.3
10:33:38|40930.01
10:33:38|40932.19
10:33:39|40932.34
10:33:40|40932.48
10:33:41|40933.82
10:33:42|40934.02
10:33:44|40933.01
10:33:45|40931.66
10:33:45|40933.2
10:33:46|40935.18
10:33:47|40935.6
10:33:48|40936.88
10:33:49|40934.76
10:33:50|40934.58
10:33:51|40934.58
10:33:52|40935.27
10:33:53|40935.27
10:33:55|40937.64
10:33:56|40935.95
10:33:57|40935.95
10:33:59|40934.85
10:34:00|40933.1
10:34:02|40935.18
10:34:03|40934.41
10:34:04|40935.01
10:34:05|40935.01
10:34:06|40935.01
10:34:07|40933.95
10:34:08|40935.44
10:34:09|40933.45
10:34:10|40934.01
10:34:11|40935.04
10:34:12|40935.04
10:34:14|40933.58
10:34:15|40934.37
10:34:16|40934.37
10:34:16|40936.29
10:34:18|40934.87
10:34:18|40933.95
10:34:19|40934.9
10:34:21|40932.32
10:34:22|40933.9
10:34:23|40933.9
10:34:24|40933.9
10:34:25|40933.21
10:34:26|40933.21
10:34:27|40932.57
10:34:28|40932.57
10:34:29|40932.57
10:34:30|40932.56
10:34:31|40932.82
10:34:32|40930.46
10:34:34|40932.43
10:34:35|40932.72
10:34:36|40930.38
10:34:36|40930.61
10:34:37|40930.61
10:34:39|40930.61
10:34:40|40917.96
10:34:41|40915.28
10:34:42|40915.58
10:34:43|40916.84
10:34:44|40921.29
10:34:45|40919.57
10:34:46|40919.69
10:34:47|40925.44
10:34:48|40931.49
10:34:49|40929.33
10:34:49|40928.35
10:34:51|40928.38
10:34:51|40930.31
10:34:53|40931.02
10:34:54|40931.03
10:34:55|40930.59
10:34:56|40930.71
10:34:57|40930.42
10:34:58|40930.42
10:35:00|40927.34
10:35:00|40923.85
10:35:02|40919.97
10:35:02|40919.86
10:35:03|40924.54
10:35:05|40923.75
10:35:06|40921.17
10:35:07|40920.38
10:35:08|40921.6
10:35:09|40923.08
10:35:09|40923.62
10:35:10|40924.8
10:35:13|40924.36
10:35:13|40925.12
10:35:14|40926.15
10:35:15|40922.22
10:35:16|40923.22
10:35:17|40925.77
10:35:18|40923.5
10:35:19|40922.88
10:35:20|40920.02
10:35:21|40921.19
10:35:22|40920.42
10:35:24|40920.64
10:35:25|40920.36
10:35:26|40918.48
10:35:26|40920.5
10:35:27|40921.1
10:35:29|40919.23
10:35:30|40920.28
10:35:31|40921.65
10:35:32|40922.61
10:35:32|40919.
10:35:35|40920.89
10:35:35|40922.8
10:35:36|40922.01
10:35:37|40920.69
10:35:39|40923.1
10:35:39|40926.03
10:35:40|40924.95
10:35:41|40929.67
10:35:43|40933.65
10:35:44|40930.71
10:35:44|40931.4
10:35:45|40933.19
10:35:47|40939.12
10:35:47|40937.85
10:35:48|40936.12
10:35:49|40938.1
10:35:51|40937.62
10:35:51|40936.8
10:35:52|40938.86
10:35:53|40938.87
10:35:54|40938.99
10:35:55|40946.24
10:35:57|40941.47
10:35:57|40939.71
10:35:58|40941.33
10:36:00|40941.53
10:36:00|40941.36
10:36:02|40940.51
10:36:03|40947.14
10:36:05|40944.98
10:36:05|40943.99
10:36:07|40945.2
10:36:08|40944.39
10:36:08|40951.15
10:36:09|40948.12
10:36:11|40950.82
10:36:11|40951.78
10:36:12|40949.44
10:36:14|40949.99
10:36:15|40949.54
10:36:15|40956.95
10:36:16|40955.52
10:36:17|40959.94
10:36:19|40958.77
10:36:20|40965.
10:36:21|40962.03
10:36:23|40976.16
10:36:23|40984.85
10:36:24|40988.
10:36:25|40993.8
10:36:26|40995.05
10:36:27|40994.63
10:36:28|40995.76
10:36:29|40996.9
10:36:30|40998.
10:36:31|40999.02
10:36:32|40997.39
10:36:33|40997.51
10:36:34|40996.9
10:36:35|40996.53
10:36:36|40999.04
10:36:37|40994.31
10:36:38|40997.14
10:36:40|40995.45
10:36:40|40996.18
10:36:41|40993.18
10:36:43|40992.05
10:36:44|41009.88
10:36:45|41006.83
10:36:45|41003.79
10:36:46|40998.49
10:36:47|41005.77
10:36:48|41004.76
10:36:49|41004.05
10:36:50|41004.79
10:36:52|41008.96
10:36:52|41016.38
10:36:53|41013.78
10:36:54|41015.03
10:36:55|41010.81
10:36:56|41007.36
10:36:57|41007.37
10:36:58|41009.23
10:36:59|41009.99
10:37:00|41009.91
10:37:02|41009.28
10:37:03|41010.68
10:37:05|41008.83
10:37:06|41003.28
10:37:07|41004.37
10:37:08|41003.43
10:37:08|41003.58
10:37:10|41002.14
10:37:11|41002.99
10:37:12|41000.71
10:37:13|41001.95
10:37:14|41003.97
10:37:15|41005.03
10:37:16|41005.8
10:37:17|41004.
10:37:19|41006.57
10:37:20|41006.83
10:37:20|41006.21
10:37:21|41006.21
10:37:23|41006.1
10:37:23|41004.
10:37:24|41004.75
10:37:26|41002.8
10:37:26|41005.85
10:37:28|41005.42
10:37:29|41005.42
10:37:29|41000.58
10:37:31|41000.58
10:37:31|41000.58
10:37:32|41000.58
10:37:33|41003.73
10:37:35|41005.33
10:37:36|41002.
10:37:36|41003.3
10:37:37|41005.33
10:37:39|41005.02
10:37:40|41007.99
10:37:41|41004.09
10:37:42|41004.09
10:37:43|41005.33
10:37:45|41004.52
10:37:45|41004.53
10:37:46|41004.09
10:37:47|41004.09
10:37:48|41004.27
10:37:50|41004.27
10:37:50|41002.01
10:37:51|40991.03
10:37:53|40993.2
10:37:53|40988.72
10:37:54|40989.17
10:37:55|40990.28
10:37:57|40989.65
10:37:58|40988.96
10:37:59|40988.96
10:38:00|40988.96
10:38:01|40990.62
10:38:03|40988.83
10:38:04|40991.99
10:38:05|40989.38
10:38:06|40989.38
10:38:07|40988.39
10:38:08|40988.49
10:38:09|40986.53
10:38:09|40987.33
10:38:10|40987.33
10:38:12|40990.
10:38:13|40988.74
10:38:14|40989.49
10:38:15|40989.84
10:38:16|40989.01
10:38:17|40986.01
10:38:18|40989.73
10:38:19|40989.73
10:38:20|40988.71
10:38:21|40986.94
10:38:22|40984.86
10:38:23|40980.35
10:38:24|40981.34
10:38:25|40976.98
10:38:26|40977.25
10:38:27|40977.91
10:38:28|40977.91
10:38:29|40976.93
10:38:31|40975.98
10:38:32|40972.71
10:38:32|40970.87
10:38:33|40967.45
10:38:34|40964.95
10:38:35|40966.79
10:38:37|40964.98
10:38:37|40967.2
10:38:38|40967.2
10:38:39|40967.2
10:38:40|40964.45
10:38:42|40970.
10:38:42|40971.11
10:38:43|40970.66
10:38:44|40973.53
10:38:45|40971.37
10:38:46|40971.48
10:38:47|40973.09
10:38:48|40972.3
10:38:49|40966.8
10:38:50|40967.49
10:38:51|40967.21
10:38:53|40968.38
10:38:54|40968.01
10:38:55|40968.02
10:38:56|40964.11
10:38:57|40963.43
10:38:57|40964.78
10:38:59|40952.13
10:39:00|40951.03
10:39:00|40953.84
10:39:01|40953.04
10:39:02|40950.33
10:39:04|40951.18
10:39:05|40952.28
10:39:05|40953.8
10:39:07|40951.54
10:39:08|40950.62
10:39:08|40952.6
10:39:10|40955.99
10:39:11|40952.01
10:39:12|40954.39
10:39:13|40950.94
10:39:14|40950.94
10:39:15|40958.04
10:39:16|40957.88
10:39:17|40961.66
10:39:17|40961.79
10:39:18|40960.16
10:39:20|40959.26
10:39:21|40964.41
10:39:22|40964.55
10:39:23|40962.04
10:39:24|40963.9
10:39:25|40964.7
10:39:26|40964.7
10:39:27|40964.23
10:39:29|40968.74
10:39:29|40967.55
10:39:31|40966.69
10:39:32|40967.16
10:39:32|40965.93
10:39:33|40967.72
10:39:35|40968.01
10:39:35|40967.15
10:39:37|40968.39
10:39:38|40966.34
10:39:39|40966.09
10:39:40|40966.08
10:39:40|40965.34
10:39:43|40962.6
10:39:44|40964.81
10:39:44|40965.69
10:39:45|40965.69
10:39:46|40964.03
10:39:48|40970.12
10:39:49|40969.98
10:39:50|40970.05
10:39:50|40969.41
10:39:52|40970.61
10:39:53|40970.01
10:39:54|40970.21
10:39:55|40969.37
10:39:56|40967.16
10:39:57|40968.97
10:39:58|40968.01
10:39:59|40968.
10:40:00|40968.92
10:40:01|40968.27
10:40:02|40966.04
10:40:02|40964.22
10:40:04|40964.22
10:40:05|40965.18
10:40:06|40964.79
10:40:07|40964.12
10:40:08|40964.12
10:40:08|40969.23
10:40:10|40968.81
10:40:11|40967.66
10:40:13|40967.76
10:40:13|40967.76
10:40:14|40969.24
10:40:15|40968.84
10:40:17|40968.46
10:40:18|40969.95
10:40:19|40975.
10:40:19|40970.
10:40:20|40972.
10:40:22|40970.9
10:40:23|40969.22
10:40:24|40970.6
10:40:26|40970.11
10:40:26|40972.08
10:40:27|40972.08
10:40:28|40970.85
10:40:29|40970.17
10:40:31|40964.81
10:40:33|40964.82
10:40:33|40964.83
10:40:34|40965.04
10:40:36|40968.
10:40:37|40965.99
10:40:39|40962.93
10:40:39|40966.51
10:40:40|40966.25
10:40:42|40968.56
10:40:42|40968.04
10:40:44|40970.13
10:40:45|40970.85
10:40:46|40970.01
10:40:47|40969.04
10:40:48|40969.85
10:40:50|40969.59
10:40:51|40968.95
10:40:52|40970.85
10:40:52|40969.62
10:40:54|40969.62
10:40:54|40967.2
10:40:55|40969.43
10:40:56|40967.29
10:40:58|40967.43
10:40:58|40967.43
10:40:59|40969.58
10:41:01|40963.04
10:41:01|40958.29
10:41:03|40958.94
10:41:04|40958.47
10:41:04|40955.87
10:41:07|40954.8
10:41:07|40954.2
10:41:09|40956.16
10:41:10|40954.86
10:41:10|40954.33
10:41:12|40946.
10:41:13|40946.68
10:41:13|40946.
10:41:15|40948.63
10:41:15|40948.63
10:41:16|40946.94
10:41:18|40948.5
10:41:19|40946.
10:41:19|40948.66
10:41:20|40945.89
10:41:21|40946.
10:41:22|40948.19
10:41:23|40946.22
10:41:25|40945.83
10:41:27|40945.29
10:41:28|40944.77
10:41:30|40944.5
10:41:31|40950.96
10:41:31|40950.06
10:41:33|40947.67
10:41:34|40946.05
10:41:35|40945.61
10:41:35|40947.7
10:41:37|40947.42
10:41:38|40945.54
10:41:39|40945.38
10:41:39|40942.19
10:41:41|40944.68
10:41:41|40944.69
10:41:42|40944.68
10:41:43|40944.68
10:41:45|40941.84
10:41:45|40944.54
10:41:47|40944.54
10:41:48|40946.25
10:41:49|40946.39
10:41:50|40946.39
10:41:51|40950.35
10:41:52|40950.01
10:41:53|40950.01
10:41:54|40956.63
10:41:55|40953.88
10:41:57|40953.5
10:41:57|40954.91
10:41:58|40955.05
10:41:59|40957.82
10:42:00|40952.06
10:42:01|40953.82
10:42:02|40953.38
10:42:03|40953.69
10:42:04|40952.53
10:42:06|40951.19
10:42:06|40951.19
10:42:08|40948.71
10:42:09|40949.73
10:42:10|40950.39
10:42:11|40951.04
10:42:11|40951.2
10:42:13|40951.85
10:42:14|40952.27
10:42:15|40951.74
10:42:16|40947.39
10:42:17|40948.05
10:42:18|40951.52
10:42:19|40951.05
10:42:19|40947.99
10:42:21|40949.18
10:42:21|40949.18
10:42:23|40944.23
10:42:24|40942.97
10:42:25|40944.77
10:42:26|40942.56
10:42:28|40943.71
10:42:29|40941.15
10:42:30|40935.73
10:42:31|40933.44
10:42:32|40935.17
10:42:33|40938.
10:42:33|40937.46
10:42:35|40940.1
10:42:36|40940.1
10:42:37|40940.1
10:42:37|40940.4
10:42:38|40941.25
10:42:40|40938.87
10:42:42|40937.15
10:42:43|40937.15
10:42:44|40937.98
10:42:45|40937.98
10:42:46|40938.05
10:42:47|40941.23
10:42:48|40942.
10:42:49|40941.07
10:42:49|40942.93
10:42:51|40941.04
10:42:52|40941.31
10:42:52|40948.
10:42:54|40947.58
10:42:55|40946.49
10:42:56|40949.24
10:42:56|40949.37
10:42:58|40950.
10:42:59|40953.82
10:43:00|40950.1
10:43:00|40946.2
10:43:02|40946.81
10:43:03|40947.38
10:43:03|40947.61
10:43:05|40947.61
10:43:05|40951.88
10:43:06|40951.
10:43:09|40953.75
10:43:09|40952.01
10:43:11|40954.82
10:43:12|40952.93
10:43:12|40952.65
10:43:13|40953.73
10:43:14|40954.56
10:43:15|40955.84
10:43:16|40954.21
10:43:17|40955.48
10:43:18|40954.86
10:43:19|40955.66
10:43:21|40955.46
10:43:21|40955.46
10:43:22|40955.99
10:43:23|40954.15
10:43:24|40953.41
10:43:25|40954.86
10:43:26|40954.86
10:43:27|40954.43
10:43:29|40954.43
10:43:30|40955.67
10:43:32|40954.
10:43:33|40955.01
10:43:34|40953.99
10:43:35|40953.99
10:43:36|40953.86
10:43:37|40953.99
10:43:38|40953.99
10:43:39|40953.99
10:43:40|40953.99
10:43:41|40949.04
10:43:43|40936.62
10:43:43|40936.41
10:43:44|40942.
10:43:45|40943.66
10:43:46|40941.34
10:43:48|40941.55
10:43:49|40942.52
10:43:49|40940.27
10:43:51|40942.05
10:43:52|40943.87
10:43:52|40942.01
10:43:53|40942.01
10:43:55|40942.01
10:43:56|40944.56
10:43:57|40946.62
10:43:59|40945.02
10:43:59|40946.03
10:44:00|40946.15
10:44:02|40948.01
10:44:02|40946.01
10:44:03|40946.01
10:44:05|40946.01
10:44:05|40944.29
10:44:07|40944.29
10:44:07|40944.01
10:44:09|40945.12
10:44:09|40946.01
10:44:11|40948.
10:44:11|40948.
10:44:12|40942.56
10:44:14|40945.5
10:44:15|40945.5
10:44:16|40945.5
10:44:16|40944.01
10:44:17|40945.38
10:44:18|40946.43
10:44:19|40946.43
10:44:20|40946.43
10:44:22|40948.71
10:44:22|40949.4
10:44:24|40949.4
10:44:24|40948.03
10:44:25|40948.03
10:44:26|40948.03
10:44:27|40948.13
10:44:29|40946.64
10:44:30|40947.41
10:44:32|40945.43
10:44:33|40945.43
10:44:35|40944.15
10:44:35|40946.95
10:44:37|40945.33
10:44:37|40945.33
10:44:39|40947.48
10:44:40|40946.75
10:44:40|40947.4
10:44:42|40949.35
10:44:43|40948.74
10:44:44|40951.16
10:44:44|40952.62
10:44:45|40952.62
10:44:46|40952.31
10:44:48|40952.48
10:44:49|40950.14
10:44:50|40952.2
10:44:51|40953.
10:44:52|40951.25
10:44:53|40952.41
10:44:54|40951.88
10:44:55|40951.88
10:44:56|40949.99
10:44:57|40949.98
10:44:58|40948.35
10:45:00|40931.95
10:45:01|40937.41
10:45:01|40936.89
10:45:02|40934.37
10:45:03|40935.48
10:45:05|40937.
10:45:06|40938.93
10:45:07|40938.49
10:45:08|40937.43
10:45:09|40936.29
10:45:10|40936.57
10:45:11|40938.63
10:45:12|40940.84
10:45:13|40935.
10:45:14|40933.83
10:45:15|40932.32
10:45:16|40934.75
10:45:17|40934.55
10:45:18|40933.35
10:45:19|40934.56
10:45:20|40935.18
10:45:21|40934.72
10:45:23|40932.57
10:45:24|40932.42
10:45:25|40935.43
10:45:26|40932.72
10:45:26|40934.16
10:45:27|40934.17
10:45:29|40933.95
10:45:30|40929.9
10:45:30|40930.94
10:45:32|40931.49
10:45:33|40929.18
10:45:34|40929.15
10:45:36|40931.36
10:45:37|40930.79
10:45:38|40926.04
10:45:38|40924.01
10:45:40|40924.
10:45:41|40924.15
10:45:42|40925.77
10:45:43|40922.13
10:45:44|40925.34
10:45:45|40925.22
10:45:46|40926.
10:45:47|40928.91
10:45:48|40926.89
10:45:49|40924.94
10:45:50|40924.81
10:45:51|40924.67
10:45:52|40926.33
10:45:53|40925.34
10:45:54|40925.77
10:45:55|40926.08
10:45:57|40924.01
10:45:57|40924.
10:45:58|40924.41
10:45:59|40924.85
10:46:01|40936.81
10:46:02|40930.12
10:46:04|40928.
10:46:05|40928.59
10:46:06|40927.52
10:46:07|40928.38
10:46:08|40934.01
10:46:10|40927.55
10:46:11|40929.05
10:46:13|40932.37
10:46:14|40930.48
10:46:14|40928.94
10:46:15|40930.62
10:46:17|40930.62
10:46:18|40928.82
10:46:19|40928.82
10:46:20|40928.01
10:46:21|40928.24
10:46:22|40927.8
10:46:24|40928.6
10:46:25|40928.02
10:46:26|40928.06
10:46:26|40928.22
10:46:28|40928.08
10:46:29|40928.76
10:46:30|40930.01
10:46:30|40930.01
10:46:32|40929.99
10:46:33|40929.99
10:46:34|40929.84
10:46:35|40931.34
10:46:36|40929.59
10:46:37|40935.89
10:46:38|40933.21
10:46:39|40933.21
10:46:40|40933.21
10:46:41|40933.34
10:46:42|40931.12
10:46:43|40930.26
10:46:44|40931.31
10:46:45|40931.64
10:46:46|40931.48
10:46:47|40932.6
10:46:48|40932.72
10:46:49|40932.72
10:46:50|40932.07
10:46:51|40932.07
10:46:52|40930.26
10:46:54|40930.2
10:46:55|40927.93
10:46:56|40928.39
10:46:56|40928.7
10:46:57|40928.39
10:46:59|40931.49
10:47:00|40931.13
10:47:01|40930.13
10:47:02|40930.13
10:47:03|40934.
10:47:05|40934.5
10:47:06|40934.18
10:47:08|40937.77
10:47:09|40940.5
10:47:10|40938.84
10:47:11|40947.48
10:47:12|40942.08
10:47:13|40940.01
10:47:14|40942.36
10:47:15|40940.52
10:47:16|40945.02
10:47:17|40944.74
10:47:18|40945.02
10:47:19|40945.02
10:47:20|40945.85
10:47:21|40949.84
10:47:22|40948.08
10:47:23|40948.85
10:47:24|40948.71
10:47:26|40949.44
10:47:27|40947.48
10:47:27|40946.24
10:47:28|40942.06
10:47:29|40944.24
10:47:30|40938.
10:47:31|40933.52
10:47:32|40935.91
10:47:34|40937.25
10:47:35|40937.86
10:47:35|40937.8
10:47:37|40937.8
10:47:38|40937.8
10:47:39|40938.44
10:47:40|40936.01
10:47:40|40935.18
10:47:42|40936.01
10:47:43|40934.
10:47:44|40934.63
10:47:45|40931.49
10:47:46|40932.65
10:47:48|40931.99
10:47:48|40931.86
10:47:49|40933.08
10:47:50|40933.08
10:47:51|40933.46
10:47:52|40936.15
10:47:53|40936.15
10:47:55|40933.85
10:47:55|40933.85
10:47:56|40935.72
10:47:57|40938.49
10:47:59|40938.55
10:47:59|40938.55
10:48:01|40939.12
10:48:01|40939.46
10:48:02|40939.14
10:48:04|40939.27
10:48:05|40939.14
10:48:07|40936.43
10:48:08|40938.55
10:48:08|40939.72
10:48:09|40937.12
10:48:11|40937.25
10:48:12|40936.41
10:48:13|40936.41
10:48:13|40936.41
10:48:15|40936.41
10:48:15|40937.19
10:48:16|40937.19
10:48:18|40938.71
10:48:19|40942.27
10:48:20|40941.21
10:48:20|40943.69
10:48:22|40942.03
10:48:23|40942.03
10:48:24|40938.35
10:48:25|40938.8
10:48:26|40940.77
10:48:27|40939.13
10:48:28|40940.5
10:48:29|40939.84
10:48:30|40940.36
10:48:31|40940.36
10:48:33|40940.36
10:48:34|40940.
10:48:35|40945.57
10:48:36|40940.53
10:48:37|40941.51
10:48:37|40941.51
10:48:39|40935.96
10:48:39|40934.92
10:48:41|40930.19
10:48:42|40931.46
10:48:43|40932.13
10:48:43|40933.34
10:48:44|40931.92
10:48:45|40932.74
10:48:47|40931.54
10:48:47|40931.3
10:48:48|40931.59
10:48:49|40933.39
10:48:50|40933.39
10:48:51|40931.9
10:48:53|40934.
10:48:53|40934.
10:48:54|40932.46
10:48:55|40932.73
10:48:57|40932.92
10:48:58|40931.49
10:48:59|40931.49
10:49:00|40930.07
10:49:01|40930.76
10:49:02|40928.97
10:49:03|40928.97
10:49:04|40927.38
10:49:05|40927.38
10:49:07|40928.19
10:49:07|40929.9
10:49:09|40927.65
10:49:10|40927.44
10:49:11|40926.3
10:49:12|40926.62
10:49:13|40926.59
10:49:15|40926.17
10:49:16|40926.05
10:49:17|40927.85
10:49:18|40927.25
10:49:19|40910.24
10:49:20|40903.76
10:49:21|40899.94
10:49:22|40901.92
10:49:23|40901.53
10:49:24|40899.73
10:49:24|40898.47
10:49:26|40898.49
10:49:27|40902.
10:49:28|40901.2
10:49:28|40901.2
10:49:30|40903.78
10:49:31|40904.58
10:49:32|40907.59
10:49:33|40905.44
10:49:34|40906.03
10:49:35|40904.4
10:49:36|40904.41
10:49:38|40905.66
10:49:38|40907.69
10:49:39|40905.9
10:49:40|40905.97
10:49:42|40905.61
10:49:42|40903.95
10:49:44|40904.
10:49:44|40902.9
10:49:46|40903.31
10:49:46|40901.24
10:49:48|40892.07
10:49:48|40899.52
10:49:50|40899.73
10:49:50|40898.86
10:49:51|40897.12
10:49:52|40899.26
10:49:53|40897.05
10:49:54|40901.21
10:49:56|40897.98
10:49:56|40897.88
10:49:57|40895.87
10:49:59|40895.36
10:50:00|40899.75
10:50:00|40895.99
10:50:02|40900.12
10:50:02|40900.5
10:50:03|40898.44
10:50:05|40899.24
10:50:06|40899.86
10:50:07|40911.
10:50:08|40908.53
10:50:09|40910.25
10:50:10|40912.77
10:50:11|40910.17
10:50:12|40910.
10:50:13|40907.92
10:50:14|40909.71
10:50:15|40906.33
10:50:16|40909.72
10:50:17|40911.74
10:50:18|40910.01
10:50:19|40909.4
10:50:20|40907.11
10:50:21|40907.96
10:50:22|40907.31
10:50:23|40907.08
10:50:24|40903.33
10:50:25|40896.54
10:50:26|40893.04
10:50:27|40890.45
10:50:28|40891.73
10:50:29|40891.88
10:50:30|40894.6
10:50:31|40896.52
10:50:32|40895.48
10:50:33|40893.34
10:50:34|40894.97
10:50:35|40894.53
10:50:36|40894.53
10:50:37|40895.82
10:50:38|40899.85
10:50:39|40897.9
10:50:41|40896.56
10:50:41|40897.14
10:50:42|40896.92
10:50:44|40897.36
10:50:44|40891.84
10:50:45|40892.27
10:50:46|40892.53
10:50:47|40895.34
10:50:49|40896.73
10:50:49|40897.54
10:50:50|40898.38
10:50:51|40893.81
10:50:52|40893.93
10:50:53|40891.68
10:50:54|40892.82
10:50:55|40893.33
10:50:56|40893.07
10:50:57|40896.72
10:50:58|40894.
10:50:59|40893.35
10:51:01|40895.52
10:51:01|40892.7
10:51:03|40891.86
10:51:03|40896.61
10:51:05|40896.07
10:51:06|40898.
10:51:07|40897.56
10:51:08|40894.38
10:51:09|40896.45
10:51:10|40896.01
10:51:12|40896.02
10:51:13|40899.72
10:51:13|40894.66
10:51:14|40896.64
10:51:15|40897.02
10:51:17|40898.
10:51:17|40895.47
10:51:18|40897.74
10:51:19|40895.33
10:51:21|40897.4
10:51:22|40894.75
10:51:23|40894.82
10:51:24|40894.79
10:51:25|40895.99
10:51:26|40897.02
10:51:28|40896.77
10:51:28|40895.65
10:51:30|40893.77
10:51:30|40895.99
10:51:32|40893.96
10:51:33|40894.39
10:51:34|40895.03
10:51:34|40895.57
10:51:35|40895.31
10:51:36|40892.83
10:51:38|40893.09
10:51:39|40885.67
10:51:40|40883.87
10:51:41|40884.9
10:51:42|40884.05
10:51:43|40885.65
10:51:44|40886.8
10:51:45|40887.83
10:51:46|40889.56
10:51:47|40888.33
10:51:48|40887.5
10:51:49|40889.27
10:51:50|40888.27
10:51:50|40889.17
10:51:52|40888.74
10:51:52|40888.34
10:51:55|40888.02
10:51:55|40886.42
10:51:56|40882.52
10:51:57|40882.91
10:51:58|40883.34
10:51:59|40883.41
10:52:00|40885.04
10:52:01|40885.41
10:52:02|40886.36
10:52:03|40885.99
10:52:05|40892.
10:52:06|40896.86
10:52:07|40896.44
10:52:07|40896.62
10:52:10|40896.98
10:52:11|40895.46
10:52:12|40895.86
10:52:12|40900.
10:52:14|40900.26
10:52:14|40900.14
10:52:16|40898.1
10:52:17|40896.35
10:52:18|40896.35
10:52:19|40896.47
10:52:20|40900.26
10:52:21|40902.16
10:52:22|40900.
10:52:23|40901.56
10:52:23|40900.66
10:52:24|40896.35
10:52:26|40897.58
10:52:26|40907.98
10:52:28|40904.43
10:52:28|40905.8
10:52:29|40904.02
10:52:30|40905.24
10:52:31|40906.7
10:52:32|40906.89
10:52:33|40907.45
10:52:34|40908.13
10:52:35|40906.
10:52:37|40902.36
10:52:37|40897.76
10:52:39|40897.95
10:52:40|40898.45
10:52:41|40898.46
10:52:42|40900.08
10:52:43|40900.49
10:52:44|40901.52
10:52:45|40899.77
10:52:46|40898.18
10:52:47|40898.93
10:52:48|40901.1
10:52:49|40901.45
10:52:50|40903.19
10:52:51|40900.77
10:52:52|40904.
10:52:53|40903.57
10:52:54|40907.56
10:52:55|40908.84
10:52:56|40909.73
10:52:57|40909.73
10:52:58|40909.73
10:52:59|40909.68
10:53:00|40908.06
10:53:01|40907.32
10:53:02|40906.89
10:53:03|40907.59
10:53:04|40905.62
10:53:05|40904.41
10:53:06|40905.97
10:53:07|40905.97
10:53:08|40911.87
10:53:09|40909.
10:53:10|40907.92
10:53:11|40908.19
10:53:12|40908.19
10:53:13|40908.19
10:53:14|40910.3
10:53:15|40910.17
10:53:17|40911.37
10:53:17|40909.99
10:53:18|40910.
10:53:20|40910.16
10:53:21|40910.13
10:53:21|40911.99
10:53:23|40911.88
10:53:24|40911.81
10:53:25|40910.9
10:53:26|40913.17
10:53:26|40913.99
10:53:28|40911.81
10:53:29|40911.7
10:53:30|40911.45
10:53:31|40912.58
10:53:32|40911.62
10:53:33|40913.04
10:53:34|40912.74
10:53:35|40911.86
10:53:36|40911.42
10:53:37|40911.42
10:53:38|40911.87
10:53:40|40913.44
10:53:40|40913.17
10:53:42|40912.41
10:53:42|40911.6
10:53:44|40910.65
10:53:45|40911.4
10:53:45|40913.04
10:53:46|40913.04
10:53:48|40910.71
10:53:48|40896.74
10:53:49|40890.92
10:53:51|40893.44
10:53:51|40895.89
10:53:52|40897.06
10:53:53|40889.54
10:53:54|40888.99
10:53:56|40890.25
10:53:56|40890.9
10:53:57|40891.47
10:53:58|40891.34
10:53:59|40889.99
10:54:01|40893.48
10:54:01|40893.08
10:54:02|40893.68
10:54:04|40892.17
10:54:04|40898.
10:54:06|40895.15
10:54:06|40895.15
10:54:08|40892.39
10:54:09|40895.4
10:54:10|40894.4
10:54:11|40897.39
10:54:12|40897.61
10:54:13|40897.21
10:54:15|40904.58
10:54:17|40901.1
10:54:17|40901.51
10:54:19|40902.88
10:54:20|40901.91
10:54:21|40903.86
10:54:22|40902.19
10:54:23|40905.02
10:54:24|40901.64
10:54:25|40901.64
10:54:27|40900.71
10:54:28|40903.98
10:54:29|40901.97
10:54:30|40905.13
10:54:31|40907.83
10:54:32|40907.2
10:54:33|40907.2
10:54:35|40907.2
10:54:36|40907.42
10:54:37|40907.77
10:54:38|40907.11
10:54:40|40908.01
10:54:41|40909.35
10:54:42|40907.5
10:54:43|40909.08
10:54:44|40909.08
10:54:45|40907.59
10:54:46|40907.76
10:54:47|40907.76
10:54:48|40906.51
10:54:49|40911.38
10:54:50|40910.02
10:54:51|40910.57
10:54:52|40912.77
10:54:53|40910.97
10:54:54|40912.39
10:54:55|40912.65
10:54:57|40910.
10:54:58|40904.99
10:54:59|40904.99
10:55:00|40905.57
10:55:01|40906.89
10:55:02|40906.74
10:55:02|40906.1
10:55:04|40907.6
10:55:05|40906.61
10:55:06|40906.48
10:55:08|40906.48
10:55:09|40906.89
10:55:10|40909.22
10:55:11|40908.15
10:55:11|40906.33
10:55:13|40906.33
10:55:15|40905.92
10:55:16|40913.3
10:55:17|40911.98
10:55:18|40914.67
10:55:19|40914.67
10:55:20|40915.33
10:55:20|40911.35
10:55:22|40911.99
10:55:23|40923.51
10:55:23|40920.47
10:55:25|40921.63
10:55:26|40922.61
10:55:26|40922.61
10:55:29|40922.33
10:55:30|40923.32
10:55:30|40925.14
10:55:32|40926.27
10:55:32|40924.5
10:55:33|40926.14
10:55:35|40931.97
10:55:35|40939.86
10:55:36|40941.99
10:55:38|40939.5
10:55:39|40940.14
10:55:41|40940.29
10:55:41|40938.7
10:55:42|40940.49
10:55:43|40939.04
10:55:45|40939.68
10:55:46|40940.09
10:55:46|40940.39
10:55:47|40941.69
10:55:48|40940.39
10:55:49|40943.2
10:55:50|40939.02
10:55:52|40938.
10:55:53|40938.
10:55:53|40938.51
10:55:55|40943.47
10:55:55|40945.
10:55:56|40943.59
10:55:58|40941.84
10:55:59|40941.84
10:55:59|40937.64
10:56:01|40938.
10:56:01|40938.07
10:56:03|40938.3
10:56:04|40940.92
10:56:05|40939.
10:56:06|40940.14
10:56:07|40940.52
10:56:08|40940.52
10:56:10|40940.01
10:56:11|40940.01
10:56:12|40940.01
10:56:12|40940.03
10:56:14|40941.52
10:56:15|40938.87
10:56:17|40940.
10:56:17|40942.05
10:56:18|40944.88
10:56:20|40945.17
10:56:20|40945.73
10:56:21|40945.71
10:56:23|40945.71
10:56:24|40944.16
10:56:26|40943.91
10:56:27|40947.67
10:56:28|40947.3
10:56:29|40946.27
10:56:29|40946.26
10:56:31|40946.26
10:56:31|40946.
10:56:33|40947.97
10:56:34|40947.97
10:56:34|40946.83
10:56:36|40946.84
10:56:37|40948.
10:56:38|40948.
10:56:39|40950.
10:56:41|40952.
10:56:42|40947.48
10:56:43|40947.52
10:56:43|40949.75
10:56:45|40949.63
10:56:46|40948.71
10:56:46|40946.27
10:56:48|40948.
10:56:49|40943.99
10:56:49|40943.5
10:56:51|40941.39
10:56:52|40941.89
10:56:53|40940.71
10:56:54|40937.72
10:56:54|40934.57
10:56:55|40932.98
10:56:57|40932.52
10:56:58|40929.98
10:56:59|40930.26
10:57:00|40931.37
10:57:01|40930.9
10:57:02|40933.99
10:57:03|40935.07
10:57:04|40935.07
10:57:05|40935.
10:57:06|40933.94
10:57:07|40934.95
10:57:08|40939.67
10:57:09|40938.
10:57:10|40939.52
10:57:11|40948.
10:57:12|40944.92
10:57:13|40944.08
10:57:15|40947.77
10:57:16|40947.76
10:57:16|40948.7
10:57:17|40946.79
10:57:19|40947.93
10:57:20|40946.4
10:57:21|40948.02
10:57:22|40948.71
10:57:23|40951.
10:57:25|40950.02
10:57:26|40951.29
10:57:26|40950.87
10:57:28|40950.79
10:57:28|40952.68
10:57:30|40949.87
10:57:31|40948.68
10:57:32|40948.45
10:57:32|40948.45
10:57:34|40944.09
10:57:35|40946.31
10:57:36|40943.6
10:57:37|40941.61
10:57:38|40944.35
10:57:38|40942.03
10:57:39|40943.79
10:57:40|40943.99
10:57:42|40942.01
10:57:43|40943.13
10:57:44|40943.27
10:57:45|40943.28
10:57:46|40943.28
10:57:47|40943.28
10:57:48|40945.89
10:57:49|40945.89
10:57:50|40945.73
10:57:51|40945.73
10:57:52|40945.73
10:57:53|40945.73
10:57:54|40945.01
10:57:55|40939.69
10:57:56|40941.08
10:57:57|40941.34
10:57:58|40941.34
10:57:59|40939.99
10:58:01|40938.56
10:58:01|40942.45
10:58:02|40943.58
10:58:03|40943.58
10:58:04|40940.91
10:58:05|40945.07
10:58:06|40944.12
10:58:07|40944.16
10:58:08|40944.33
10:58:09|40950.
10:58:11|40949.36
10:58:12|40949.42
10:58:13|40951.38
10:58:14|40951.51
10:58:15|40949.97
10:58:16|40946.06
10:58:17|40948.22
10:58:18|40948.33
10:58:19|40953.7
10:58:20|40954.48
10:58:22|40955.41
10:58:23|40955.47
10:58:24|40955.63
10:58:24|40955.6
10:58:26|40958.43
10:58:27|40958.42
10:58:28|40959.78
10:58:29|40957.8
10:58:30|40957.8
10:58:31|40960.64
10:58:32|40959.85
10:58:33|40961.31
10:58:34|40961.
10:58:35|40961.03
10:58:36|40960.
10:58:37|40962.01
10:58:38|40963.53
10:58:39|40960.31
10:58:40|40961.48
10:58:41|40962.76
10:58:42|40962.76
10:58:43|40962.96
10:58:44|40960.62
10:58:45|40960.62
10:58:46|40961.31
10:58:47|40962.8
10:58:48|40962.8
10:58:50|40963.48
10:58:51|40963.51
10:58:51|40965.99
10:58:52|40963.89
10:58:53|40964.02
10:58:55|40963.89
10:58:55|40964.97
10:58:56|40964.15
10:58:57|40966.17
10:58:58|40966.45
10:58:59|40962.69
10:59:00|40960.84
10:59:02|40961.84
10:59:03|40962.62
10:59:04|40963.93
10:59:04|40965.87
10:59:05|40962.14
10:59:06|40967.72
10:59:07|40970.82
10:59:08|40969.7
10:59:10|40967.34
10:59:11|40970.71
10:59:11|40974.54
10:59:12|40971.18
10:59:13|40970.61
10:59:15|40972.47
10:59:16|40973.47
10:59:17|40973.47
10:59:17|40970.67
10:59:18|40973.32
10:59:20|40972.98
10:59:21|40967.49
10:59:22|40967.49
10:59:23|40966.84
10:59:24|40963.71
10:59:25|40964.14
10:59:26|40963.22
10:59:27|40962.2
10:59:28|40965.99
10:59:29|40964.03
10:59:30|40964.03
10:59:31|40964.7
10:59:32|40963.78
10:59:33|40963.14
10:59:34|40962.26
10:59:35|40962.39
10:59:36|40964.6
10:59:37|40963.47
10:59:38|40960.7
10:59:39|40958.29
10:59:40|40958.63
10:59:41|40958.19
10:59:42|40958.19
10:59:43|40955.49
10:59:44|40956.4
10:59:45|40957.12
10:59:47|40956.72
10:59:47|40957.43
10:59:49|40956.87
10:59:49|40958.4
10:59:50|40958.41
10:59:51|40959.58
10:59:53|40958.4
10:59:54|40961.39
10:59:54|40961.38
10:59:56|40960.19
10:59:56|40961.88
10:59:57|40961.88
10:59:58|40961.89
10:59:59|40961.3
11:00:00|40963.65
11:00:01|40963.25
11:00:03|40961.02
11:00:03|40961.04
11:00:04|40962.84
11:00:06|40965.44
11:00:06|40963.11
11:00:07|40965.99
11:00:09|40963.49
11:00:10|40966.78
11:00:10|40964.63
11:00:11|40968.76
11:00:13|40968.79
11:00:15|40965.33
11:00:16|40964.71
11:00:18|40972.01
11:00:18|40967.51
11:00:19|40971.25
11:00:20|40973.5
11:00:22|40972.01
11:00:23|40972.02
11:00:24|40970.99
11:00:24|40971.08
11:00:26|40970.85
11:00:26|40972.02
11:00:28|40972.
11:00:29|40974.
11:00:30|40976.49
11:00:30|40979.2
11:00:32|40978.13
11:00:34|40979.35
11:00:34|40978.58
11:00:35|40978.86
11:00:36|40979.17
11:00:38|40978.
11:00:38|40977.93
11:00:39|40978.23
11:00:40|40979.24
11:00:42|40978.36
11:00:42|40981.12
11:00:43|40979.86
11:00:44|40978.88
11:00:45|40978.76
11:00:46|40978.01
11:00:47|40976.09
11:00:48|40975.03
11:00:49|40975.17
11:00:50|40990.
11:00:51|40986.
11:00:52|40988.01
11:00:53|40985.42
11:00:54|40987.74
11:00:55|40989.03
11:00:56|40988.22
11:00:57|40982.92
11:00:59|40984.84
11:01:00|40978.49
11:01:01|40976.58
11:01:02|40967.28
11:01:03|40965.24
11:01:03|40961.69
11:01:04|40963.24
11:01:06|40965.4
11:01:07|40966.17
11:01:07|40976.39
11:01:09|40979.22
11:01:10|40976.65
11:01:12|40977.58
11:01:13|40977.85
11:01:15|40979.43
11:01:16|40979.04
11:01:17|40979.94
11:01:19|40976.93
11:01:20|40977.32
11:01:21|40978.23
11:01:23|40977.94
11:01:24|40978.02
11:01:24|40978.01
11:01:26|40978.01
11:01:27|40978.46
11:01:27|40978.23
11:01:28|40978.47
11:01:29|40979.
11:01:31|40980.69
11:01:31|40979.87
11:01:32|40978.22
11:01:34|40979.58
11:01:34|40981.9
11:01:37|40984.9
11:01:38|40986.03
11:01:39|40985.79
11:01:39|40982.96
11:01:40|40982.5
11:01:41|40982.95
11:01:42|40984.53
11:01:43|40985.55
11:01:44|40980.43
11:01:45|40983.35
11:01:46|40981.62
11:01:47|40981.92
11:01:48|40981.92
11:01:50|40974.45
11:01:51|40977.95
11:01:51|40975.7
11:01:52|40975.9
11:01:54|40975.13
11:01:54|40975.13
11:01:56|40976.53
11:01:56|40977.34
11:01:57|40972.01
11:01:58|40974.08
11:01:59|40974.62
11:02:00|40973.46
11:02:01|40973.48
11:02:03|40973.86
11:02:04|40977.74
11:02:05|40974.05
11:02:06|40970.85
11:02:07|40970.85
11:02:08|40971.49
11:02:09|40967.34
11:02:10|40967.34
11:02:11|40967.34
11:02:12|40964.68
11:02:13|40963.65
11:02:15|40964.41
11:02:16|40965.4
11:02:17|40965.01
11:02:18|40965.84
11:02:19|40966.84
11:02:21|40965.73
11:02:22|40967.65
11:02:23|40968.13
11:02:24|40961.75
11:02:24|40959.04
11:02:26|40959.73
11:02:27|40956.68
11:02:27|40958.92
11:02:30|40955.99
11:02:31|40958.57
11:02:31|40958.57
11:02:33|40957.37
11:02:34|40956.26
11:02:35|40956.68
11:02:36|40953.07
11:02:37|40952.15
11:02:38|40953.09
11:02:39|40952.27
11:02:39|40952.83
11:02:41|40952.8
11:02:42|40952.67
11:02:43|40950.12
11:02:43|40952.64
11:02:45|40950.88
11:02:46|40952.36
11:02:47|40952.5
11:02:48|40952.37
11:02:49|40951.59
11:02:50|40951.24
11:02:51|40950.99
11:02:52|40956.18
11:02:53|40956.36
11:02:54|40956.86
11:02:55|40956.68
11:02:56|40956.76
11:02:57|40957.32
11:02:58|40958.9
11:02:59|40958.63
11:03:00|40958.09
11:03:01|40959.12
11:03:02|40960.12
11:03:03|40960.12
11:03:04|40959.67
11:03:05|40960.26
11:03:06|40960.34
11:03:07|40958.09
11:03:08|40959.55
11:03:09|40954.04
11:03:10|40954.4
11:03:11|40954.01
11:03:12|40951.06
11:03:13|40951.32
11:03:14|40952.25
11:03:15|40952.76
11:03:17|40954.3
11:03:18|40958.65
11:03:19|40956.78
11:03:20|40957.3
11:03:21|40955.94
11:03:22|40956.02
11:03:23|40957.93
11:03:24|40957.06
11:03:25|40955.06
11:03:26|40955.77
11:03:27|40955.77
11:03:28|40956.08
11:03:29|40958.09
11:03:30|40958.55
11:03:32|40956.09
11:03:33|40959.38
11:03:34|40958.55
11:03:35|40956.82
11:03:35|40957.54
11:03:36|40957.99
11:03:37|40957.32
11:03:38|40957.01
11:03:39|40954.99
11:03:41|40954.99
11:03:41|40957.61
11:03:43|40955.84
11:03:44|40955.82
11:03:45|40955.55
11:03:45|40955.55
11:03:46|40954.81
11:03:48|40955.99
11:03:49|40955.72
11:03:49|40955.59
11:03:50|40955.67
11:03:52|40955.63
11:03:53|40955.94
11:03:54|40955.74
11:03:55|40954.45
11:03:57|40945.26
11:03:57|40951.99
11:03:58|40956.15
11:03:59|40960.
11:04:00|40957.89
11:04:01|40956.64
11:04:02|40955.19
11:04:03|40956.09
11:04:05|40955.84
11:04:05|40950.93
11:04:06|40953.7
11:04:07|40953.7
11:04:08|40953.7
11:04:10|40955.71
11:04:10|40959.87
11:04:12|40958.1
11:04:13|40961.71
11:04:13|40966.
11:04:14|40964.24
11:04:15|40964.84
11:04:16|40963.6
11:04:18|40967.07
11:04:19|40967.07
11:04:21|40964.01
11:04:21|40962.99
11:04:22|40956.05
11:04:24|40959.41
11:04:25|40959.99
11:04:27|40957.45
11:04:28|40959.09
11:04:28|40961.6
11:04:30|40963.69
11:04:31|40963.13
11:04:32|40964.84
11:04:33|40965.92
11:04:33|40964.54
11:04:34|40964.54
11:04:36|40964.7
11:04:37|40965.07
11:04:38|40964.99
11:04:39|40964.01
11:04:40|40965.
11:04:41|40965.94
11:04:43|40966.
11:04:43|40965.63
11:04:45|40966.82
11:04:46|40967.38
11:04:47|40968.39
11:04:48|40970.81
11:04:49|40975.77
11:04:50|40974.3
11:04:52|40973.59
11:04:52|40972.12
11:04:53|40973.2
11:04:54|40973.96
11:04:56|40974.24
11:04:56|40973.54
11:04:58|40975.84
11:04:59|40975.5
11:04:59|40974.88
11:05:01|40976.43
11:05:01|40974.97
11:05:02|40979.49
11:05:04|40979.49
11:05:04|40980.
11:05:05|40981.01
11:05:07|40981.15
11:05:07|40982.71
11:05:09|40982.14
11:05:09|40981.34
11:05:10|40981.34
11:05:12|40982.05
11:05:12|40984.47
11:05:13|40988.34
11:05:14|40988.28
11:05:15|40988.26
11:05:16|40990.13
11:05:18|40990.75
11:05:19|40992.32
11:05:20|40990.4
11:05:21|40986.37
11:05:23|40987.03
11:05:24|40987.71
11:05:26|40986.58
11:05:26|40993.57
11:05:28|40994.
11:05:28|40993.
11:05:30|40993.
11:05:30|40993.47
11:05:32|40993.47
11:05:32|40991.4
11:05:33|40992.26
11:05:35|40990.72
11:05:36|40990.27
11:05:36|40991.16
11:05:37|40989.81
11:05:38|40990.96
11:05:39|40990.96
11:05:41|40990.96
11:05:41|40987.72
11:05:43|40987.72
11:05:44|40994.94
11:05:44|40991.23
11:05:46|40990.85
11:05:47|40989.79
11:05:48|40989.79
11:05:49|40991.25
11:05:50|40993.06
11:05:51|40992.12
11:05:52|40990.6
11:05:53|40994.42
11:05:54|40996.85
11:05:55|40999.58
11:05:56|40997.67
11:05:57|40998.01
11:05:58|41003.08
11:05:59|41001.72
11:06:00|41001.57
11:06:01|40994.73
11:06:02|41000.66
11:06:03|41000.19
11:06:04|40998.53
11:06:04|41000.52
11:06:05|40996.68
11:06:07|40998.52
11:06:08|40997.91
11:06:09|40998.14
11:06:10|40998.73
11:06:11|41000.
11:06:11|41000.
11:06:13|40995.99
11:06:14|40996.4
11:06:15|40994.07
11:06:16|40995.41
11:06:16|40996.
11:06:18|40996.07
11:06:19|40995.41
11:06:20|40993.13
11:06:22|40995.28
11:06:22|40992.99
11:06:24|40993.12
11:06:24|40997.41
11:06:25|40997.91
11:06:27|40996.14
11:06:27|40995.47
11:06:29|40993.39
11:06:29|40994.93
11:06:31|40995.42
11:06:31|40995.61
11:06:32|40992.3
11:06:34|40995.86
11:06:34|40996.
11:06:36|40994.43
11:06:36|40994.43
11:06:38|40995.99
11:06:39|40995.39
11:06:39|40987.04
11:06:41|40987.85
11:06:42|40987.74
11:06:43|40990.64
11:06:44|40989.22
11:06:45|40987.95
11:06:46|40988.82
11:06:47|40991.96
11:06:47|40991.96
11:06:49|40989.65
11:06:50|40990.15
11:06:51|40987.6
11:06:52|40987.95
11:06:53|40987.95
11:06:54|40988.52
11:06:55|40990.25
11:06:56|40993.9
11:06:57|40993.24
11:06:58|40994.69
11:06:59|40992.38
11:07:00|40993.64
11:07:01|40991.89
11:07:02|40991.78
11:07:03|40990.46
11:07:04|40990.48
11:07:05|40991.87
11:07:06|40993.3
11:07:07|40989.99
11:07:08|40999.65
11:07:09|40997.33
11:07:10|40997.33
11:07:11|40998.29
11:07:12|40999.07
11:07:13|40997.73
11:07:14|41001.99
11:07:15|41002.92
11:07:16|41003.87
11:07:17|40998.04
11:07:18|41000.38
11:07:19|40999.38
11:07:21|40996.58
11:07:21|40999.37
11:07:23|40999.54
11:07:23|41001.51
11:07:25|40999.5
11:07:26|41003.09
11:07:27|41001.7
11:07:28|41000.89
11:07:29|41001.13
11:07:30|41001.65
11:07:31|41001.65
11:07:32|41001.65
11:07:33|41001.65
11:07:34|41000.43
11:07:35|41000.43
11:07:36|41000.57
11:07:37|41000.57
11:07:38|40998.01
11:07:39|40998.01
11:07:40|40998.01
11:07:41|40998.01
11:07:42|40999.2
11:07:43|40999.07
11:07:44|40999.07
11:07:45|40999.94
11:07:46|41000.36
11:07:47|40999.07
11:07:48|40997.17
11:07:49|40996.81
11:07:50|40996.81
11:07:52|40996.7
11:07:52|40999.06
11:07:53|40992.
11:07:54|40996.25
11:07:55|40995.95
11:07:56|40994.8
11:07:58|40995.09
11:07:58|40996.01
11:08:00|40995.3
11:08:01|40996.01
11:08:02|40994.75
11:08:03|40995.52
11:08:04|40996.53
11:08:05|40994.27
11:08:06|40995.45
11:08:07|40993.29
11:08:08|40994.88
11:08:10|40995.5
11:08:11|40996.01
11:08:12|40994.71
11:08:12|41000.
11:08:13|41002.65
11:08:14|41003.05
11:08:16|41004.56
11:08:16|41003.7
11:08:17|41003.42
11:08:18|41005.76
11:08:19|41006.01
11:08:21|41003.85
11:08:22|41003.7
11:08:23|41006.02
11:08:24|41007.87
11:08:25|41007.73
11:08:27|41013.17
11:08:28|41011.34
11:08:28|41011.21
11:08:29|41012.67
11:08:30|41015.05
11:08:32|41015.6
11:08:32|41013.48
11:08:34|41013.99
11:08:34|41012.61
11:08:36|41010.28
11:08:36|41010.28
11:08:38|41011.8
11:08:38|41015.
11:08:40|41016.87
11:08:40|41016.49
11:08:41|41017.94
11:08:43|41014.89
11:08:44|41014.65
11:08:44|41014.01
11:08:46|41013.2
11:08:47|41014.23
11:08:48|41016.11
11:08:49|41016.51
11:08:50|41016.85
11:08:51|41017.09
11:08:51|41017.09
11:08:53|41015.7
11:08:54|41015.82
11:08:55|41015.82
11:08:57|41015.82
11:08:57|41015.82
11:08:58|41015.82
11:09:00|41014.
11:09:00|41010.91
11:09:01|41007.52
11:09:02|41010.81
11:09:04|41008.77
11:09:05|41007.18
11:09:05|41004.96
11:09:07|41006.24
11:09:08|41007.15
11:09:08|41007.69
11:09:09|41007.78
11:09:11|41007.81
11:09:12|41008.16
11:09:13|41008.12
11:09:14|41008.85
11:09:14|41010.37
11:09:16|41010.45
11:09:17|41010.45
11:09:18|41012.36
11:09:19|41013.17
11:09:20|41014.46
11:09:21|41012.39
11:09:23|41015.52
11:09:24|41016.
11:09:25|41015.46
11:09:26|41008.53
11:09:27|41004.62
11:09:28|41002.85
11:09:29|41002.89
11:09:30|41000.59
11:09:31|41001.62
11:09:32|40998.78
11:09:34|40997.18
11:09:35|41002.58
11:09:36|40999.25
11:09:37|40999.92
11:09:37|40998.33
11:09:38|40998.58
11:09:40|40997.6
11:09:40|40997.6
11:09:42|40997.6
11:09:43|40995.76
11:09:43|40995.42
11:09:44|40996.84
11:09:46|40995.5
11:09:46|40995.64
11:09:48|40995.64
11:09:49|40996.15
11:09:49|40996.15
11:09:51|40995.23
11:09:52|40995.2
11:09:53|40995.43
11:09:54|41000.
11:09:55|41000.4
11:09:56|41002.
11:09:57|41002.45
11:09:58|41002.45
11:09:58|41003.2
11:10:00|41003.19
11:10:00|41004.09
11:10:01|41000.74
11:10:03|41000.94
11:10:04|40998.81
11:10:05|41000.63
11:10:06|41005.76
11:10:07|41005.76
11:10:09|41005.37
11:10:09|41005.5
11:10:10|41007.23
11:10:12|41008.64
11:10:12|41008.94
11:10:13|41009.52
11:10:14|41008.16
11:10:16|41008.3
11:10:16|41007.13
11:10:17|41009.99
11:10:18|41009.47
11:10:20|41008.86
11:10:20|41007.31
11:10:21|41003.79
11:10:23|41002.75
11:10:25|41002.9
11:10:27|40995.69
11:10:28|40994.77
11:10:29|40995.98
11:10:31|40995.98
11:10:31|40995.
11:10:33|40995.84
11:10:33|40996.67
11:10:35|40996.67
11:10:36|40995.31
11:10:36|40995.86
11:10:37|40995.86
11:10:39|40992.16
11:10:40|40992.84
11:10:40|40995.69
11:10:41|40992.
11:10:43|40994.81
11:10:43|40994.77
11:10:45|40993.98
11:10:45|40993.59
11:10:46|40994.22
11:10:47|40992.99
11:10:49|40994.68
11:10:49|40994.6
11:10:51|40994.76
11:10:52|40994.76
11:10:52|40990.97
11:10:53|40989.37
11:10:54|40990.96
11:10:55|40992.32
11:10:56|40990.83
11:10:58|40990.14
11:10:59|40988.21
11:10:59|40987.54
11:11:01|40988.2
11:11:02|40988.64
11:11:02|40988.32
11:11:03|40986.64
11:11:04|40987.87
11:11:05|40988.07
11:11:06|40988.83
11:11:08|40989.83
11:11:08|40989.94
11:11:09|40989.74
11:11:10|40990.11
11:11:11|40989.24
11:11:13|40988.91
11:11:14|40987.86
11:11:14|40989.19
11:11:15|40987.26
11:11:16|40987.97
11:11:18|40988.09
11:11:19|40989.45
11:11:19|40987.42
11:11:21|40986.71
11:11:21|40986.71
11:11:22|40985.73
11:11:24|40985.35
11:11:25|40984.
11:11:25|40983.73
11:11:26|40983.73
11:11:29|40986.9
11:11:30|40985.59
11:11:31|40983.68
11:11:32|40984.41
11:11:33|40984.55
11:11:34|40983.15
11:11:34|40981.16
11:11:36|40979.7
11:11:37|40978.82
11:11:37|40978.64
11:11:39|40979.74
11:11:40|40978.39
11:11:41|40978.94
11:11:42|40979.62
11:11:43|40979.46
11:11:45|40978.91
11:11:46|40978.91
11:11:46|40977.67
11:11:47|40979.05
11:11:48|40978.99
11:11:49|40977.72
11:11:50|40977.72
11:11:51|40980.56
11:11:53|40980.56
11:11:53|40984.29
11:11:55|40984.03
11:11:56|40983.95
11:11:57|40987.27
11:11:58|40991.85
11:11:59|40989.99
11:12:00|40989.99
11:12:01|40989.88
11:12:02|40989.88
11:12:03|40989.85
11:12:04|40989.21
11:12:05|40988.15
11:12:07|40988.15
11:12:07|40988.67
11:12:09|40989.19
11:12:09|40989.88
11:12:10|40989.88
11:12:11|40986.57
11:12:12|40986.74
11:12:13|40987.86
11:12:15|40986.98
11:12:16|40987.87
11:12:16|40987.03
11:12:17|40987.98
11:12:18|40981.98
11:12:20|40981.72
11:12:20|40983.72
11:12:21|40983.55
11:12:22|40983.77
11:12:24|40983.77
11:12:25|40983.87
11:12:26|40984.
11:12:28|40982.89
11:12:30|40979.74
11:12:31|40979.58
11:12:31|40979.07
11:12:32|40976.62
11:12:34|40979.46
11:12:35|40979.87
11:12:35|40979.87
11:12:36|40976.26
11:12:38|40978.23
11:12:38|40978.23
11:12:39|40980.57
11:12:40|40980.57
11:12:42|40979.37
11:12:42|40979.37
11:12:43|40979.37
11:12:45|40979.37
11:12:46|40979.37
11:12:47|40976.26
11:12:47|40979.88
11:12:49|40979.88
11:12:49|40980.05
11:12:51|40979.84
11:12:51|40979.34
11:12:52|40975.79
11:12:53|40978.23
11:12:54|40979.21
11:12:56|40979.08
11:12:56|40979.46
11:12:57|40979.46
11:12:58|40976.26
11:12:59|40977.88
11:13:01|40979.38
11:13:02|40977.72
11:13:03|40979.59
11:13:04|40971.54
11:13:05|40972.02
11:13:06|40975.08
11:13:07|40974.66
11:13:08|40975.89
11:13:09|40974.84
11:13:10|40976.92
11:13:12|40975.85
11:13:13|40975.85
11:13:14|40975.85
11:13:15|40973.77
11:13:16|40969.39
11:13:17|40968.99
11:13:18|40967.95
11:13:19|40965.98
11:13:20|40965.03
11:13:21|40963.82
11:13:22|40963.31
11:13:23|40965.22
11:13:24|40965.1
11:13:25|40956.04
11:13:27|40958.66
11:13:29|40960.
11:13:29|40960.
11:13:31|40960.55
11:13:31|40957.79
11:13:33|40959.07
11:13:34|40959.33
11:13:35|40959.06
11:13:36|40959.09
11:13:37|40959.78
11:13:38|40960.18
11:13:39|40961.85
11:13:40|40963.24
11:13:41|40961.67
11:13:42|40961.94
11:13:44|40960.06
11:13:45|40963.08
11:13:46|40961.63
11:13:47|40958.45
11:13:48|40959.29
11:13:49|40959.61
11:13:50|40960.88
11:13:50|40957.32
11:13:52|40957.54
11:13:53|40960.
11:13:53|40958.55
11:13:55|40958.49
11:13:56|40959.57
11:13:57|40959.98
11:13:58|40959.99
11:13:59|40958.75
11:14:01|40958.06
11:14:02|40958.51
11:14:02|40957.32
11:14:03|40959.1
11:14:04|40957.94
11:14:05|40958.55
11:14:06|40958.55
11:14:07|40958.16
11:14:08|40963.34
11:14:09|40968.58
11:14:11|40968.44
11:14:11|40970.46
11:14:12|40967.31
11:14:13|40965.58
11:14:14|40959.88
11:14:16|40962.24
11:14:16|40961.92
11:14:17|40963.
11:14:18|40960.67
11:14:20|40961.85
11:14:20|40959.78
11:14:21|40959.69
11:14:22|40960.1
11:14:23|40961.56
11:14:24|40957.07
11:14:25|40958.18
11:14:27|40958.33
11:14:29|40958.54
11:14:30|40958.07
11:14:31|40958.56
11:14:33|40959.89
11:14:34|40959.89
11:14:35|40960.09
11:14:37|40960.98
11:14:38|40963.92
11:14:39|40963.93
11:14:39|40963.93
11:14:40|40963.34
11:14:42|40964.39
11:14:43|40965.33
11:14:44|40969.62
11:14:45|40968.39
11:14:46|40967.52
11:14:47|40967.49
11:14:48|40968.99
11:14:49|40969.26
11:14:50|40970.09
11:14:51|40970.66
11:14:52|40970.67
11:14:53|40970.37
11:14:54|40970.62
11:14:55|40970.62
11:14:56|40972.08
11:14:57|40971.39
11:14:58|40970.62
11:15:00|40969.62
11:15:01|40968.77
11:15:02|40966.87
11:15:02|40969.11
11:15:03|40969.11
11:15:05|40975.25
11:15:06|40971.39
11:15:07|40969.88
11:15:08|40968.51
11:15:09|40971.07
11:15:10|40971.07
11:15:11|40970.94
11:15:12|40970.68
11:15:13|40965.81
11:15:14|40964.
11:15:15|40960.05
11:15:17|40959.
11:15:17|40961.98
11:15:19|40963.64
11:15:20|40962.57
11:15:20|40963.45
11:15:21|40969.96
11:15:22|40973.21
11:15:23|40972.89
11:15:24|40971.69
11:15:25|40971.7
11:15:27|40972.08
11:15:28|40973.77
11:15:29|40979.8
11:15:30|40981.96
11:15:32|40981.3
11:15:33|40979.97
11:15:34|40981.92
11:15:35|40980.69
11:15:36|40980.42
11:15:37|40980.55
11:15:38|40980.54
11:15:40|40982.33
11:15:41|40979.65
11:15:42|40979.65
11:15:43|40979.41
11:15:44|40980.55
11:15:45|40980.42
11:15:46|40978.23
11:15:47|40979.61
11:15:48|40981.92
11:15:50|40984.13
11:15:50|40984.13
11:15:51|40991.17
11:15:52|40991.86
11:15:53|40992.
11:15:54|40995.55
11:15:56|40995.88
11:15:57|40999.99
11:15:58|40999.68
11:15:59|41003.13
11:16:00|41001.46
11:16:01|41001.6
11:16:02|41003.2
11:16:03|41005.
11:16:04|41004.63
11:16:05|41004.86
11:16:06|41003.7
11:16:07|41004.69
11:16:08|40999.89
11:16:09|41003.49
11:16:10|41005.
11:16:11|41004.95
11:16:12|41008.4
11:16:13|41017.28
11:16:14|41014.56
11:16:15|41014.12
11:16:16|41014.54
11:16:17|41018.15
11:16:18|41016.82
11:16:19|41016.
11:16:20|41022.
11:16:21|41020.26
11:16:22|41022.
11:16:23|41021.54
11:16:24|41021.42
11:16:25|41022.87
11:16:26|41024.06
11:16:27|41024.73
11:16:28|41023.36
11:16:29|41026.6
11:16:31|41027.78
11:16:31|41019.93
11:16:33|41022.23
11:16:34|41023.93
11:16:35|41024.76
11:16:36|41022.42
11:16:37|41024.06
11:16:38|41024.
11:16:39|41025.09
11:16:40|41025.09
11:16:41|41024.44
11:16:42|41024.02
11:16:43|41022.66
11:16:45|41023.97
11:16:45|41022.37
11:16:47|41022.37
11:16:48|41019.81
11:16:48|41018.39
11:16:49|41015.25
11:16:51|41015.29
11:16:52|41016.24
11:16:53|41020.
11:16:53|41020.
11:16:55|41020.64
11:16:55|41022.12
11:16:56|41022.12
11:16:57|41021.1
11:16:59|41018.09
11:16:59|41017.05
11:17:01|41015.49
11:17:02|41018.36
11:17:02|41016.91
11:17:03|41016.33
11:17:05|41016.26
11:17:05|41016.01
11:17:07|41017.58
11:17:08|41016.31
11:17:09|41016.33
11:17:10|41018.03
11:17:10|41018.03
11:17:11|41018.52
11:17:12|41018.26
11:17:13|41018.25
11:17:14|41019.71
11:17:15|41025.94
11:17:16|41026.5
11:17:18|41027.04
11:17:19|41027.15
11:17:19|41025.16
11:17:21|41026.28
11:17:21|41026.28
11:17:23|41024.86
11:17:24|41030.
11:17:24|41024.
11:17:26|41025.11
11:17:27|41024.01
11:17:28|41018.97
11:17:29|41019.49
11:17:30|41018.68
11:17:31|41020.53
11:17:33|41020.13
11:17:34|41019.22
11:17:35|41019.5
11:17:37|41019.55
11:17:38|41017.79
11:17:38|41018.01
11:17:40|41018.2
11:17:41|41018.02
11:17:43|41017.73
11:17:44|41005.72
11:17:45|41005.2
11:17:46|41006.23
11:17:47|41006.22
11:17:48|41010.86
11:17:48|41011.86
11:17:49|41008.28
11:17:51|41003.92
11:17:51|41004.18
11:17:53|41007.6
11:17:54|41006.01
11:17:54|41004.27
11:17:55|41005.85
11:17:56|41004.38
11:17:57|41002.15
11:17:58|41001.
11:17:59|40999.49
11:18:00|41004.83
11:18:02|41003.63
11:18:02|41003.63
11:18:04|41003.77
11:18:05|41003.75
11:18:06|41003.75
11:18:07|41003.75
11:18:08|41006.96
11:18:09|41009.4
11:18:10|41010.11
11:18:11|41014.64
11:18:12|41014.02
11:18:13|41012.45
11:18:14|41013.68
11:18:15|41011.6
11:18:16|41011.98
11:18:17|41009.86
11:18:18|41007.23
11:18:19|41005.87
11:18:20|41005.59
11:18:21|41007.94
11:18:22|41006.24
11:18:23|41006.24
11:18:24|41006.24
11:18:25|41007.78
11:18:26|41005.27
11:18:27|41005.17
11:18:28|41005.02
11:18:29|41005.18
11:18:30|41003.96
11:18:31|41003.89
11:18:32|41005.48
11:18:34|41005.18
11:18:34|41005.69
11:18:36|41012.19
11:18:37|41012.14
11:18:38|41008.77
11:18:39|41008.01
11:18:41|41008.01
11:18:42|41007.87
11:18:43|41007.46
11:18:44|41010.91
11:18:45|41011.21
11:18:46|41012.01
11:18:48|41012.16
11:18:48|41004.59
11:18:49|41005.18
11:18:51|41006.09
11:18:52|41004.65
11:18:52|41005.97
11:18:54|41007.43
11:18:54|41007.34
11:18:56|41008.52
11:18:56|41008.05
11:18:58|41008.05
11:18:58|41004.79
11:19:00|41005.63
11:19:01|41003.96
11:19:02|40993.
11:19:02|40994.25
11:19:04|40993.09
11:19:06|40994.81
11:19:06|40994.69
11:19:08|40990.01
11:19:08|40993.99
11:19:10|40992.01
11:19:10|40992.21
11:19:11|40993.12
11:19:12|40993.12
11:19:14|40993.12
11:19:14|40991.65
11:19:15|40989.05
11:19:17|40986.54
11:19:17|40982.71
11:19:18|40983.18
11:19:19|40983.28
11:19:20|40984.21
11:19:22|40982.01
11:19:23|40983.11
11:19:24|40984.28
11:19:25|40985.7
11:19:26|40985.38
11:19:27|40984.13
11:19:29|40986.27
11:19:30|40987.41
11:19:30|40986.05
11:19:33|40985.54
11:19:34|40971.78
11:19:35|40972.15
11:19:36|40972.48
11:19:38|40964.
11:19:38|40964.38
11:19:39|40963.1
11:19:41|40969.5
11:19:42|40969.5
11:19:43|40971.19
11:19:43|40968.58
11:19:45|40967.86
11:19:46|40968.58
11:19:47|40965.94
11:19:47|40965.7
11:19:49|40963.69
11:19:49|40967.83
11:19:50|40969.01
11:19:51|40969.66
11:19:53|40970.13
11:19:54|40970.12
11:19:54|40972.28
11:19:55|40975.79
11:19:57|40974.03
11:19:57|40969.64
11:19:59|40969.64
11:20:00|40970.
11:20:01|40969.05
11:20:02|40963.61
11:20:03|40963.66
11:20:04|40964.58
11:20:05|40967.16
11:20:06|40967.99
11:20:07|40967.88
11:20:08|40966.26
11:20:09|40966.4
11:20:10|40965.97
11:20:11|40965.43
11:20:12|40964.42
11:20:13|40964.56
11:20:14|40964.14
11:20:15|40958.05
11:20:16|40960.
11:20:17|40959.86
11:20:18|40957.84
11:20:19|40958.52
11:20:20|40958.85
11:20:21|40960.89
11:20:22|40960.89
11:20:23|40960.89
11:20:24|40966.1
11:20:25|40964.44
11:20:26|40965.3
11:20:27|40971.4
11:20:28|40969.99
11:20:29|40971.4
11:20:30|40966.
11:20:31|40967.29
11:20:32|40970.83
11:20:34|40967.16
11:20:35|40967.53
11:20:36|40968.01
11:20:37|40968.28
11:20:38|40968.28
11:20:39|40971.3
11:20:40|40972.67
11:20:41|40973.4
11:20:42|40971.97
11:20:43|40970.17
11:20:44|40969.78
11:20:45|40968.72
11:20:46|40968.33
11:20:47|40968.19
11:20:49|40966.81
11:20:49|40968.09
11:20:51|40968.09
11:20:51|40967.95
11:20:53|40975.51
11:20:54|40973.33
11:20:54|40976.03
11:20:56|40971.71
11:20:56|40971.53
11:20:57|40971.24
11:20:59|40971.18
11:20:59|40971.69
11:21:01|40971.23
11:21:02|40971.23
11:21:04|40968.79
11:21:05|40967.
11:21:06|40967.53
11:21:07|40967.53
11:21:08|40967.53
11:21:09|40969.63
11:21:10|40967.42
11:21:11|40967.42
11:21:12|40966.99
11:21:13|40966.94
11:21:14|40964.7
11:21:15|40966.91
11:21:16|40964.82
11:21:17|40964.59
11:21:19|40963.86
11:21:19|40965.21
11:21:20|40956.66
11:21:21|40951.36
11:21:22|40953.43
11:21:24|40951.62
11:21:25|40950.46
11:21:25|40946.29
11:21:27|40949.83
11:21:28|40949.49
11:21:29|40944.97
11:21:30|40947.66
11:21:31|40944.39
11:21:32|40945.86
11:21:33|40942.
11:21:34|40943.82
11:21:36|40941.42
11:21:37|40942.68
11:21:38|40938.99
11:21:39|40942.59
11:21:41|40939.55
11:21:42|40939.63
11:21:43|40939.29
11:21:44|40937.81
11:21:45|40938.35
11:21:45|40938.47
11:21:47|40941.6
11:21:48|40941.65
11:21:49|40942.17
11:21:50|40940.87
11:21:51|40940.86
11:21:52|40939.45
11:21:53|40941.01
11:21:54|40940.69
11:21:55|40940.69
11:21:56|40938.
11:21:58|40936.76
11:21:59|40939.02
11:22:00|40939.96
11:22:01|40939.01
11:22:02|40939.99
11:22:04|40946.28
11:22:04|40945.52
11:22:05|40944.
11:22:07|40944.
11:22:08|40944.04
11:22:09|40946.36
11:22:09|40944.05
11:22:10|40943.69
11:22:12|40943.82
11:22:13|40946.
11:22:14|40946.04
11:22:14|40945.04
11:22:16|40945.79
11:22:16|40946.5
11:22:18|40945.2
11:22:18|40945.79
11:22:19|40945.66
11:22:20|40945.99
11:22:21|40946.25
11:22:22|40945.02
11:22:23|40945.99
11:22:24|40948.02
11:22:26|40946.79
11:22:27|40946.39
11:22:27|40948.71
11:22:29|40945.95
11:22:29|40944.98
11:22:30|40946.
11:22:31|40945.87
11:22:32|40945.87
11:22:34|40943.91
11:22:36|40946.
11:22:37|40945.91
11:22:38|40948.71
11:22:39|40949.99
11:22:40|40947.97
11:22:41|40947.99
11:22:42|40949.84
11:22:43|40948.4
11:22:44|40949.84
11:22:45|40946.1
11:22:46|40949.69
11:22:47|40946.49
11:22:48|40947.17
11:22:49|40949.93
11:22:50|40947.18
11:22:51|40947.62
11:22:52|40947.98
11:22:54|40947.86
11:22:54|40947.48
11:22:55|40947.99
11:22:57|40946.02
11:22:57|40946.02
11:22:59|40945.85
11:22:59|40947.81
11:23:00|40943.29
11:23:01|40943.07
11:23:02|40942.58
11:23:03|40943.62
11:23:04|40944.03
11:23:06|40943.05
11:23:06|40943.16
11:23:08|40943.49
11:23:08|40943.49
11:23:09|40943.49
11:23:10|40942.84
11:23:11|40942.84
11:23:12|40945.49
11:23:13|40942.04
11:23:15|40942.02
11:23:15|40942.02
11:23:16|40943.99
11:23:17|40944.45
11:23:18|40946.
11:23:19|40944.13
11:23:20|40944.31
11:23:21|40945.03
11:23:22|40947.27
11:23:23|40947.27
11:23:25|40947.33
11:23:25|40946.84
11:23:27|40949.13
11:23:27|40950.
11:23:29|40950.85
11:23:29|40953.19
11:23:30|40951.35
11:23:32|40957.32
11:23:33|40950.97
11:23:33|40954.65
11:23:34|40956.84
11:23:36|40951.16
11:23:37|40954.23
11:23:39|40954.23
11:23:40|40954.23
11:23:40|40953.05
11:23:42|40953.11
11:23:43|40953.11
11:23:44|40955.26
11:23:45|40955.26
11:23:46|40952.03
11:23:47|40952.81
11:23:47|40951.99
11:23:49|40950.95
11:23:50|40951.51
11:23:51|40952.77
11:23:52|40951.37
11:23:53|40951.37
11:23:55|40951.42
11:23:55|40953.7
11:23:56|40953.47
11:23:58|40951.88
11:23:58|40954.05
11:24:01|40955.96
11:24:02|40954.
11:24:02|40952.95
11:24:04|40953.29
11:24:04|40954.72
11:24:06|40952.78
11:24:06|40952.65
11:24:07|40953.63
11:24:08|40944.25
11:24:09|40942.58
11:24:10|40946.16
11:24:11|40947.16
11:24:12|40947.2
11:24:13|40947.2
11:24:14|40944.5
11:24:16|40945.01
11:24:17|40946.
11:24:18|40946.
11:24:19|40948.
11:24:20|40956.4
11:24:22|40963.88
11:24:23|40965.02
11:24:24|40967.33
11:24:25|40966.95
11:24:26|40965.21
11:24:27|40967.22
11:24:29|40965.08
11:24:30|40966.93
11:24:30|40964.56
11:24:31|40968.39
11:24:33|40968.39
11:24:34|40967.16
11:24:34|40965.93
11:24:35|40965.93
11:24:36|40967.35
11:24:38|40969.88
11:24:40|40971.06
11:24:40|40969.56
11:24:42|40970.02
11:24:42|40968.39
11:24:44|40969.62
11:24:45|40970.15
11:24:46|40969.08
11:24:47|40967.43
11:24:49|40967.59
11:24:50|40970.25
11:24:51|40972.51
11:24:52|40971.32
11:24:54|40971.46
11:24:54|40970.98
11:24:55|40971.71
11:24:57|40970.85
11:24:57|40970.8
11:24:58|40970.8
11:24:59|40971.6
11:25:00|40971.96
11:25:01|40973.07
11:25:02|40971.2
11:25:04|40971.87
11:25:04|40971.6
11:25:05|40972.99
11:25:06|40972.62
11:25:08|40973.07
11:25:09|40972.88
11:25:09|40971.98
11:25:10|40972.46
11:25:11|40970.
11:25:13|40970.
11:25:14|40970.
11:25:14|40971.22
11:25:16|40974.18
11:25:16|40973.87
11:25:19|40973.87
11:25:19|40978.88
11:25:20|40981.88
11:25:21|40980.69
11:25:22|40984.
11:25:23|40985.36
11:25:24|40986.27
11:25:26|40982.85
11:25:26|40983.91
11:25:27|40982.86
11:25:28|40981.83
11:25:29|40978.87
11:25:30|40977.44
11:25:32|40975.81
11:25:32|40977.11
11:25:33|40964.55
11:25:34|40964.59
11:25:35|40968.45
11:25:36|40969.17
11:25:37|40966.81
11:25:39|40966.65
11:25:41|40967.09
11:25:41|40966.15
11:25:43|40964.01
11:25:43|40964.01
11:25:44|40965.18
11:25:45|40964.4
11:25:46|40964.27
11:25:48|40942.33
11:25:48|40938.46
11:25:49|40943.66
11:25:50|40938.69
11:25:51|40936.53
11:25:52|40940.75
11:25:54|40947.78
11:25:54|40940.86
11:25:55|40937.
11:25:56|40938.12
11:25:58|40939.47
11:25:58|40936.58
11:26:00|40936.48
11:26:00|40937.01
11:26:01|40938.73
11:26:03|40938.27
11:26:04|40936.92
11:26:05|40934.3
11:26:06|40934.57
11:26:07|40934.74
11:26:08|40931.8
11:26:09|40933.26
11:26:10|40930.61
11:26:11|40930.6
11:26:12|40930.13
11:26:13|40929.55
11:26:14|40928.81
11:26:15|40926.73
11:26:16|40925.42
11:26:17|40926.92
11:26:18|40925.88
11:26:19|40927.88
11:26:20|40927.59
11:26:21|40927.01
11:26:22|40927.99
11:26:23|40930.12
11:26:24|40926.4
11:26:25|40931.36
11:26:26|40929.58
11:26:27|40929.19
11:26:28|40928.25
11:26:29|40924.95
11:26:30|40928.
11:26:31|40928.15
11:26:33|40924.95
11:26:33|40927.26
11:26:34|40927.35
11:26:35|40925.86
11:26:36|40929.99
11:26:38|40929.98
11:26:39|40930.27
11:26:40|40930.
11:26:41|40928.34
11:26:42|40928.34
11:26:43|40928.88
11:26:44|40931.87
11:26:45|40929.88
11:26:46|40927.85
11:26:46|40927.5
11:26:48|40925.74
11:26:49|40926.22
11:26:50|40927.54
11:26:51|40932.88
11:26:52|40932.03
11:26:53|40936.92
11:26:53|40929.98
11:26:55|40932.12
11:26:56|40932.75
11:26:57|40935.49
11:26:58|40933.86
11:26:59|40935.55
11:27:01|40934.83
11:27:01|40933.22
11:27:02|40934.53
11:27:03|40934.11
11:27:05|40934.68
11:27:05|40937.36
11:27:07|40938.14
11:27:07|40939.49
11:27:09|40940.
11:27:10|40936.65
11:27:10|40938.
11:27:11|40937.12
11:27:13|40937.11
11:27:14|40938.79
11:27:15|40935.74
11:27:15|40935.97
11:27:16|40937.96
11:27:18|40936.04
11:27:19|40936.01
11:27:19|40935.41
11:27:20|40937.75
11:27:21|40935.8
11:27:22|40936.84
11:27:24|40933.3
11:27:24|40932.87
11:27:26|40934.05
11:27:27|40936.84
11:27:28|40939.21
11:27:29|40941.93
11:27:30|40940.41
11:27:31|40940.78
11:27:32|40940.78
11:27:33|40940.09
11:27:34|40941.24
11:27:35|40940.13
11:27:36|40940.24
11:27:37|40938.61
11:27:38|40938.87
11:27:39|40938.12
11:27:41|40938.61
11:27:41|40938.61
11:27:42|40936.01
11:27:43|40931.74
11:27:44|40930.82
11:27:45|40934.48
11:27:46|40934.77
11:27:47|40933.32
11:27:49|40934.93
11:27:49|40933.59
11:27:51|40931.84
11:27:52|40931.97
11:27:53|40932.43
11:27:54|40933.48
11:27:55|40930.89
11:27:56|40932.
11:27:57|40926.01
11:27:59|40923.56
11:28:00|40919.01
11:28:00|40920.19
11:28:01|40917.4
11:28:02|40917.98
11:28:03|40917.56
11:28:04|40921.27
11:28:06|40925.21
11:28:06|40930.38
11:28:08|40932.01
11:28:08|40935.98
11:28:10|40934.27
11:28:10|40934.41
11:28:11|40934.41
11:28:12|40932.29
11:28:13|40932.72
11:28:14|40932.72
11:28:15|40932.72
11:28:16|40933.41
11:28:17|40934.08
11:28:18|40935.04
11:28:20|40934.01
11:28:20|40928.87
11:28:22|40929.89
11:28:23|40928.
11:28:23|40928.92
11:28:24|40930.83
11:28:26|40930.14
11:28:27|40929.61
11:28:28|40929.48
11:28:28|40926.98
11:28:30|40930.93
11:28:31|40930.93
11:28:32|40930.83
11:28:33|40930.
11:28:34|40930.
11:28:35|40930.
11:28:36|40930.81
11:28:38|40942.01
11:28:38|40940.53
11:28:39|40942.01
11:28:41|40936.05
11:28:43|40939.76
11:28:44|40940.03
11:28:45|40941.97
11:28:46|40941.97
11:28:47|40941.96
11:28:48|40937.5
11:28:50|40937.39
11:28:51|40940.
11:28:52|40940.
11:28:53|40940.26
11:28:54|40941.33
11:28:54|40940.39
11:28:56|40940.39
11:28:57|40938.01
11:28:58|40941.16
11:28:58|40941.69
11:29:00|40942.01
11:29:00|40942.13
11:29:02|40943.6
11:29:04|40942.
11:29:05|40942.
11:29:06|40941.69
11:29:06|40942.36
11:29:08|40940.
11:29:09|40941.69
11:29:10|40940.15
11:29:11|40940.57
11:29:12|40943.83
11:29:14|40945.8
11:29:14|40945.31
11:29:15|40945.38
11:29:16|40944.43
11:29:18|40945.
11:29:19|40945.
11:29:19|40943.53
11:29:21|40946.69
11:29:21|40946.25
11:29:22|40945.02
11:29:23|40947.99
11:29:24|40946.
11:29:25|40944.54
11:29:26|40947.18
11:29:28|40947.93
11:29:28|40948.45
11:29:30|40940.39
11:29:30|40941.98
11:29:31|40941.81
11:29:33|40942.17
11:29:34|40943.9
11:29:35|40944.96
11:29:35|40956.24
11:29:36|40957.81
11:29:38|40957.83
11:29:39|40956.7
11:29:39|40955.26
11:29:41|40956.32
11:29:42|40956.29
11:29:44|40961.19
11:29:45|40962.73
11:29:45|40961.75
11:29:48|40964.28
11:29:49|40958.
11:29:50|40958.
11:29:51|40957.44
11:29:51|40959.97
11:29:52|40957.64
11:29:54|40959.06
11:29:55|40957.98
11:29:56|40959.72
11:29:57|40960.
11:29:57|40961.12
11:29:58|40961.17
11:29:59|40962.56
11:30:01|40960.94
11:30:01|40962.22
11:30:02|40960.18
11:30:03|40960.96
11:30:05|40961.05
11:30:05|40961.54
11:30:06|40964.47
11:30:07|40964.67
11:30:08|40966.76
11:30:10|40966.76
11:30:11|40966.1
11:30:11|40970.35
11:30:13|40967.16
11:30:14|40969.47
11:30:15|40971.94
11:30:16|40975.87
11:30:17|40977.12
11:30:18|40976.8
11:30:19|40969.98
11:30:20|40957.01
11:30:21|40961.13
11:30:22|40961.97
11:30:24|40964.45
11:30:24|40969.36
11:30:25|40970.15
11:30:27|40970.27
11:30:27|40970.8
11:30:28|40971.27
11:30:29|40971.05
11:30:30|40971.38
11:30:32|40973.14
11:30:33|40971.95
11:30:33|40973.92
11:30:34|40969.88
11:30:35|40970.77
11:30:37|40973.6
11:30:38|40972.41
11:30:39|40968.01
11:30:40|40966.74
11:30:41|40968.03
11:30:42|40967.81
11:30:44|40968.38
11:30:45|40967.39
11:30:45|40968.51
11:30:46|40969.9
11:30:48|40971.19
11:30:50|40974.13
11:30:50|40973.61
11:30:52|40972.85
11:30:53|40969.38
11:30:53|40967.17
11:30:55|40966.01
11:30:56|40962.12
11:30:57|40967.08
11:30:58|40966.59
11:30:59|40966.59
11:31:01|40963.51
11:31:02|40966.23
11:31:03|40972.12
11:31:04|40971.26
11:31:04|40971.26
11:31:05|40971.72
11:31:07|40970.85
11:31:07|40970.85
11:31:09|40970.28
11:31:09|40970.64
11:31:10|40970.26
11:31:11|40968.
11:31:13|40968.25
11:31:14|40968.25
11:31:14|40968.
11:31:16|40968.28
11:31:16|40968.28
11:31:18|40965.89
11:31:18|40967.1
11:31:20|40967.09
11:31:20|40967.09
11:31:22|40965.26
11:31:22|40967.09
11:31:24|40967.83
11:31:24|40968.46
11:31:25|40971.3
11:31:26|40971.32
11:31:27|40970.74
11:31:28|40970.75
11:31:29|40970.75
11:31:30|40970.
11:31:32|40970.
11:31:32|40969.62
11:31:33|40968.51
11:31:35|40965.9
11:31:35|40965.9
11:31:37|40965.9
11:31:37|40966.28
11:31:38|40966.28
11:31:39|40964.68
11:31:40|40959.24
11:31:42|40948.41
11:31:43|40950.
11:31:44|40951.92
11:31:45|40950.7
11:31:46|40951.05
11:31:48|40951.06
11:31:49|40950.03
11:31:49|40949.07
11:31:51|40949.13
11:31:53|40949.85
11:31:53|40949.72
11:31:54|40950.85
11:31:55|40951.88
11:31:57|40951.17
11:31:58|40949.94
11:31:59|40950.9
11:32:01|40951.85
11:32:01|40959.57
11:32:03|40953.49
11:32:04|40953.98
11:32:05|40953.19
11:32:06|40955.12
11:32:07|40956.94
11:32:08|40961.82
11:32:09|40965.93
11:32:10|40964.83
11:32:11|40963.69
11:32:12|40964.21
11:32:13|40963.42
11:32:14|40964.26
11:32:15|40966.
11:32:16|40960.01
11:32:17|40959.78
11:32:18|40958.03
11:32:19|40959.38
11:32:20|40957.58
11:32:21|40958.79
11:32:23|40958.79
11:32:23|40950.94
11:32:24|40949.4
11:32:26|40945.33
11:32:26|40944.39
11:32:27|40945.07
11:32:29|40946.9
11:32:29|40944.82
11:32:30|40944.68
11:32:31|40944.69
11:32:32|40946.25
11:32:33|40948.
11:32:35|40949.94
11:32:36|40948.92
11:32:36|40949.05
11:32:38|40949.05
11:32:38|40949.31
11:32:39|40948.
11:32:40|40947.13
11:32:41|40944.78
11:32:43|40946.
11:32:43|40946.03
11:32:45|40944.7
11:32:46|40944.7
11:32:48|40941.84
11:32:49|40941.63
11:32:51|40946.24
11:32:52|40945.14
11:32:54|40950.17
11:32:55|40950.28
11:32:56|40951.13
11:32:57|40950.74
11:32:58|40950.9
11:32:59|40950.
11:33:00|40952.4
11:33:00|40950.81
11:33:02|40948.71
11:33:03|40947.58
11:33:04|40948.84
11:33:05|40941.88
11:33:06|40940.65
11:33:08|40943.62
11:33:08|40942.23
11:33:10|40939.89
11:33:10|40941.98
11:33:11|40941.98
11:33:12|40941.98
11:33:13|40941.99
11:33:14|40946.77
11:33:16|40947.3
11:33:16|40951.98
11:33:18|40950.59
11:33:18|40950.85
11:33:20|40955.24
11:33:21|40956.54
11:33:22|40955.78
11:33:23|40957.82
11:33:24|40955.78
11:33:25|40950.59
11:33:26|40951.87
11:33:27|40954.01
11:33:28|40954.01
11:33:29|40954.49
11:33:30|40954.49
11:33:31|40953.92
11:33:32|40952.43
11:33:33|40951.49
11:33:34|40951.95
11:33:35|40952.68
11:33:36|40951.14
11:33:38|40949.69
11:33:38|40950.97
11:33:40|40950.36
11:33:40|40948.71
11:33:41|40949.46
11:33:42|40949.46
11:33:44|40946.73
11:33:44|40950.36
11:33:45|40950.36
11:33:47|40950.
11:33:48|40945.5
11:33:49|40947.85
11:33:50|40944.85
11:33:51|40944.85
11:33:52|40942.7
11:33:54|40941.84
11:33:54|40942.
11:33:55|40942.
11:33:57|40941.79
11:33:58|40943.27
11:33:59|40942.56
11:34:00|40945.71
11:34:01|40944.5
11:34:02|40944.67
11:34:03|40944.67
11:34:04|40944.67
11:34:05|40942.95
11:34:06|40943.97
11:34:07|40944.03
11:34:08|40944.03
11:34:10|40941.33
11:34:10|40941.99
11:34:11|40940.81
11:34:13|40940.81
11:34:13|40943.91
11:34:14|40941.04
11:34:15|40940.23
11:34:17|40942.04
11:34:17|40945.88
11:34:19|40943.25
11:34:20|40952.94
11:34:20|40950.75
11:34:21|40949.65
11:34:22|40950.56
11:34:23|40951.17
11:34:24|40951.69
11:34:25|40950.15
11:34:26|40950.15
11:34:28|40951.55
11:34:28|40953.09
11:34:29|40954.26
11:34:30|40954.27
11:34:32|40953.79
11:34:33|40953.79
11:34:34|40951.17
11:34:34|40951.17
11:34:36|40952.01
11:34:37|40951.9
11:34:39|40952.24
11:34:40|40953.41
11:34:40|40953.56
11:34:42|40954.41
11:34:43|40954.
11:34:44|40952.4
11:34:45|40952.4
11:34:46|40952.4
11:34:47|40952.39
11:34:48|40952.39
11:34:49|40957.61
11:34:51|40956.61
11:34:52|40956.61
11:34:53|40958.66
11:34:54|40961.64
11:34:55|40961.14
11:34:56|40962.48
11:34:57|40963.36
11:34:58|40962.24
11:34:59|40964.3
11:35:00|40964.3
11:35:01|40964.44
11:35:02|40965.7
11:35:04|40964.7
11:35:05|40965.08
11:35:05|40963.91
11:35:07|40956.04
11:35:08|40958.36
11:35:09|40957.08
11:35:10|40956.57
11:35:11|40956.86
11:35:12|40957.03
11:35:13|40956.
11:35:14|40947.5
11:35:15|40948.66
11:35:16|40944.86
11:35:17|40941.84
11:35:19|40943.74
11:35:20|40947.73
11:35:20|40947.09
11:35:22|40951.33
11:35:23|40951.01
11:35:24|40952.56
11:35:24|40952.55
11:35:25|40953.47
11:35:27|40946.54
11:35:27|40946.54
11:35:28|40947.23
11:35:30|40947.09
11:35:30|40948.06
11:35:31|40947.09
11:35:33|40948.01
11:35:33|40947.09
11:35:36|40938.06
11:35:36|40941.33
11:35:37|40940.63
11:35:38|40942.44
11:35:39|40943.1
11:35:41|40943.1
11:35:42|40943.1
11:35:43|40941.3
11:35:44|40942.58
11:35:45|40942.55
11:35:46|40937.68
11:35:47|40939.68
11:35:48|40938.13
11:35:49|40941.15
11:35:50|40941.3
11:35:51|40942.97
11:35:53|40941.31
11:35:53|40941.45
11:35:54|40942.2
11:35:56|40942.2
11:35:56|40942.59
11:35:57|40941.58
11:35:58|40941.47
11:36:00|40941.46
11:36:00|40940.1
11:36:01|40938.73
11:36:02|40941.18
11:36:04|40943.43
11:36:05|40944.06
11:36:06|40942.77
11:36:07|40942.56
11:36:08|40940.9
11:36:09|40941.73
11:36:10|40938.87
11:36:11|40937.52
11:36:12|40939.82
11:36:13|40939.84
11:36:14|40939.84
11:36:15|40937.66
11:36:16|40939.45
11:36:17|40939.45
11:36:18|40937.99
11:36:19|40938.33
11:36:20|40938.2
11:36:21|40938.2
11:36:22|40940.58
11:36:23|40941.08
11:36:24|40941.08
11:36:25|40940.78
11:36:26|40937.78
11:36:27|40937.65
11:36:28|40936.6
11:36:29|40936.85
11:36:30|40936.71
11:36:31|40935.14
11:36:32|40935.71
11:36:33|40935.27
11:36:34|40934.58
11:36:35|40934.33
11:36:37|40932.93
11:36:38|40933.64
11:36:39|40934.93
11:36:39|40934.65
11:36:42|40930.56
11:36:43|40933.77
11:36:43|40931.26
11:36:45|40933.69
11:36:45|40933.72
11:36:47|40933.72
11:36:48|40933.72
11:36:49|40933.68
11:36:50|40930.26
11:36:50|40932.46
11:36:52|40932.01
11:36:53|40933.2
11:36:54|40934.74
11:36:54|40932.47
11:36:56|40933.01
11:36:57|40932.61
11:36:57|40934.97
11:36:59|40934.51
11:36:59|40934.11
11:37:01|40933.98
11:37:02|40933.83
11:37:03|40928.26
11:37:04|40928.26
11:37:05|40929.54
11:37:07|40925.
11:37:07|40927.72
11:37:09|40927.98
11:37:10|40927.44
11:37:11|40927.41
11:37:11|40926.35
11:37:13|40924.26
11:37:13|40926.48
11:37:14|40926.48
11:37:16|40924.
11:37:17|40923.81
11:37:18|40924.
11:37:18|40922.65
11:37:19|40923.85
11:37:21|40923.85
11:37:21|40920.97
11:37:23|40921.14
11:37:24|40921.93
11:37:25|40921.38
11:37:25|40922.76
11:37:26|40920.2
11:37:28|40921.64
11:37:29|40922.03
11:37:30|40922.03
11:37:31|40919.29
11:37:32|40920.93
11:37:33|40920.81
11:37:33|40920.82
11:37:35|40920.28
11:37:36|40920.42
11:37:38|40920.16
11:37:39|40920.16
11:37:41|40918.31
11:37:41|40920.16
11:37:43|40920.17
11:37:44|40919.57
11:37:45|40919.59
11:37:46|40917.97
11:37:47|40917.72
11:37:48|40917.96
11:37:49|40917.96
11:37:51|40919.39
11:37:52|40918.16
11:37:53|40917.96
11:37:55|40918.82
11:37:56|40918.1
11:37:56|40920.42
11:37:57|40925.6
11:37:58|40925.
11:37:59|40925.29
11:38:00|40923.55
11:38:02|40925.61
11:38:02|40923.15
11:38:04|40924.33
11:38:04|40918.73
11:38:06|40918.71
11:38:07|40919.38
11:38:07|40919.33
11:38:09|40919.61
11:38:09|40919.61
11:38:11|40919.61
11:38:12|40919.31
11:38:13|40919.73
11:38:14|40922.24
11:38:15|40923.69
11:38:16|40916.48
11:38:17|40914.38
11:38:18|40915.22
11:38:19|40914.97
11:38:20|40902.4
11:38:21|40909.95
11:38:22|40911.48
11:38:23|40909.88
11:38:24|40908.28
11:38:25|40902.4
11:38:27|40902.24
11:38:28|40903.45
11:38:28|40903.2
11:38:29|40904.89
11:38:31|40885.52
11:38:32|40893.86
11:38:33|40891.33
11:38:33|40890.5
11:38:34|40887.95
11:38:36|40888.24
11:38:36|40889.87
11:38:38|40889.5
11:38:39|40888.26
11:38:41|40884.
11:38:42|40888.03
11:38:43|40887.52
11:38:44|40888.
11:38:45|40890.01
11:38:46|40889.43
11:38:47|40889.93
11:38:48|40887.21
11:38:48|40886.13
11:38:50|40887.52
11:38:51|40885.31
11:38:52|40883.58
11:38:53|40887.86
11:38:54|40886.95
11:38:54|40887.09
11:38:56|40889.48
11:38:56|40887.53
11:38:57|40889.61
11:38:58|40886.88
11:38:59|40885.83
11:39:01|40885.25
11:39:01|40884.73
11:39:03|40883.87
11:39:04|40881.02
11:39:05|40883.02
11:39:06|40881.95
11:39:07|40883.93
11:39:08|40883.06
11:39:09|40885.55
11:39:10|40887.74
11:39:11|40894.47
11:39:12|40895.44
11:39:13|40895.59
11:39:14|40901.96
11:39:15|40898.58
11:39:16|40898.
11:39:17|40897.31
11:39:18|40903.5
11:39:19|40903.88
11:39:20|40900.01
11:39:21|40902.19
11:39:22|40894.01
11:39:23|40894.64
11:39:24|40898.26
11:39:25|40895.76
11:39:26|40897.72
11:39:27|40897.55
11:39:29|40897.28
11:39:29|40895.82
11:39:30|40895.82
11:39:32|40888.44
11:39:32|40892.
11:39:33|40893.52
11:39:34|40892.4
11:39:35|40896.77
11:39:36|40896.15
11:39:38|40896.29
11:39:39|40896.01
11:39:41|40898.28
11:39:42|40897.47
11:39:44|40898.37
11:39:44|40899.52
11:39:46|40900.96
11:39:47|40902.
11:39:48|40902.12
11:39:49|40899.44
11:39:50|40898.93
11:39:50|40899.19
11:39:51|40900.67
11:39:53|40899.52
11:39:55|40899.8
11:39:55|40901.29
11:39:57|40904.29
11:39:57|40903.2
11:39:58|40902.96
11:39:59|40904.59
11:40:00|40904.33
11:40:01|40902.69
11:40:02|40896.29
11:40:03|40898.14
11:40:04|40899.14
11:40:06|40899.
11:40:06|40898.28
11:40:07|40897.38
11:40:08|40896.2
11:40:09|40899.51
11:40:11|40898.37
11:40:12|40902.4
11:40:13|40901.96
11:40:14|40902.26
11:40:15|40905.79
11:40:16|40905.4
11:40:17|40905.13
11:40:18|40904.43
11:40:19|40905.74
11:40:20|40908.34
11:40:21|40910.01
11:40:23|40908.02
11:40:24|40906.74
11:40:24|40907.66
11:40:26|40906.
11:40:26|40907.61
11:40:27|40909.64
11:40:29|40908.73
11:40:29|40910.09
11:40:31|40910.25
11:40:31|40914.13
11:40:32|40912.72
11:40:33|40913.98
11:40:34|40916.72
11:40:36|40913.63
11:40:36|40912.56
11:40:37|40912.96
11:40:38|40914.31
11:40:40|40913.77
11:40:41|40912.09
11:40:42|40910.12
11:40:43|40911.56
11:40:44|40917.57
11:40:45|40913.71
11:40:46|40913.71
11:40:47|40913.22
11:40:48|40913.19
11:40:49|40913.47
11:40:51|40912.87
11:40:52|40912.42
11:40:53|40913.04
11:40:54|40911.18
11:40:54|40911.93
11:40:55|40913.6
11:40:56|40913.98
11:40:57|40913.69
11:40:58|40914.01
11:41:00|40916.73
11:41:01|40916.85
11:41:02|40918.43
11:41:02|40914.44
11:41:03|40914.69
11:41:05|40916.32
11:41:06|40916.46
11:41:06|40915.96
11:41:08|40915.5
11:41:08|40914.82
11:41:10|40916.57
11:41:10|40914.59
11:41:11|40917.68
11:41:12|40916.92
11:41:14|40918.57
11:41:14|40911.58
11:41:16|40901.68
11:41:17|40899.62
11:41:17|40900.
11:41:20|40901.07
11:41:20|40902.81
11:41:22|40902.6
11:41:22|40900.
11:41:23|40900.15
11:41:24|40896.45
11:41:25|40897.3
11:41:26|40892.01
11:41:28|40891.
11:41:28|40893.11
11:41:30|40886.25
11:41:31|40887.87
11:41:32|40888.
11:41:33|40891.26
11:41:34|40891.85
11:41:36|40894.01
11:41:36|40889.48
11:41:37|40890.01
11:41:38|40890.16
11:41:40|40892.13
11:41:41|40903.85
11:41:43|40885.09
11:41:44|40885.01
11:41:45|40884.82
11:41:45|40882.18
11:41:47|40883.5
11:41:48|40882.
11:41:48|40885.74
11:41:49|40879.48
11:41:50|40894.85
11:41:51|40886.03
11:41:52|40887.11
11:41:54|40889.3
11:41:55|40892.3
11:41:56|40891.07
11:41:57|40891.5
11:41:57|40891.83
11:41:59|40889.48
11:41:59|40890.9
11:42:01|40890.27
11:42:01|40891.45
11:42:03|40897.84
11:42:04|40899.39
11:42:05|40900.13
11:42:06|40900.27
11:42:07|40899.41
11:42:07|40901.07
11:42:08|40900.53
11:42:09|40900.99
11:42:11|40901.57
11:42:11|40902.55
11:42:12|40903.08
11:42:14|40907.06
11:42:14|40907.19
11:42:16|40905.18
11:42:17|40903.6
11:42:18|40904.5
11:42:19|40907.95
11:42:20|40907.
11:42:21|40907.
11:42:22|40907.91
11:42:23|40906.01
11:42:24|40906.17
11:42:25|40905.04
11:42:26|40905.1
11:42:27|40904.83
11:42:28|40905.39
11:42:29|40906.46
11:42:30|40905.53
11:42:31|40905.12
11:42:32|40909.36
11:42:33|40908.28
11:42:34|40914.13
11:42:35|40912.39
11:42:36|40913.58
11:42:37|40916.74
11:42:38|40917.73
11:42:39|40916.64
11:42:40|40915.47
11:42:41|40915.47
11:42:43|40916.7
11:42:43|40916.4
11:42:45|40913.
11:42:46|40912.42
11:42:48|40913.74
11:42:48|40913.04
11:42:50|40916.55
11:42:50|40914.15
11:42:52|40915.46
11:42:53|40914.27
11:42:54|40913.28
11:42:55|40913.
11:42:56|40913.
11:42:57|40915.5
11:42:58|40910.01
11:42:59|40911.99
11:43:00|40911.61
11:43:01|40910.39
11:43:02|40910.82
11:43:03|40911.99
11:43:04|40910.05
11:43:05|40909.93
11:43:06|40910.05
11:43:08|40914.98
11:43:09|40917.53
11:43:10|40917.01
11:43:10|40916.76
11:43:12|40915.49
11:43:13|40919.56
11:43:13|40919.56
11:43:15|40918.52
11:43:15|40919.64
11:43:17|40916.38
11:43:18|40916.01
11:43:19|40918.42
11:43:20|40916.4
11:43:21|40917.96
11:43:22|40917.
11:43:23|40915.62
11:43:24|40915.88
11:43:25|40917.5
11:43:26|40916.86
11:43:27|40915.5
11:43:28|40915.21
11:43:29|40915.21
11:43:30|40911.5
11:43:32|40911.5
11:43:32|40915.25
11:43:33|40916.26
11:43:34|40916.1
11:43:35|40916.1
11:43:37|40914.46
11:43:37|40918.85
11:43:38|40916.1
11:43:39|40919.99
11:43:41|40917.31
11:43:41|40916.74
11:43:43|40916.83
11:43:44|40914.27
11:43:44|40912.79
11:43:46|40914.31
11:43:47|40915.21
11:43:48|40915.61
11:43:50|40914.14
11:43:51|40911.4
11:43:52|40910.58
11:43:53|40910.58
11:43:54|40913.04
11:43:54|40913.12
11:43:55|40913.25
11:43:57|40915.02
11:43:58|40914.11
11:43:59|40914.32
11:44:00|40914.94
11:44:01|40912.91
11:44:02|40915.26
11:44:03|40915.5
11:44:03|40917.96
11:44:05|40917.5
11:44:07|40917.5
11:44:08|40916.76
11:44:08|40918.64
11:44:10|40916.98
11:44:10|40915.35
11:44:11|40914.14
11:44:12|40916.26
11:44:13|40916.26
11:44:15|40916.77
11:44:16|40917.96
11:44:16|40915.99
11:44:18|40917.74
11:44:19|40917.35
11:44:20|40917.36
11:44:20|40917.72
11:44:21|40916.58
11:44:22|40916.72
11:44:24|40910.
11:44:24|40912.07
11:44:25|40911.35
11:44:26|40911.35
11:44:27|40909.35
11:44:28|40908.74
11:44:29|40904.33
11:44:30|40905.08
11:44:31|40904.06
11:44:32|40904.37
11:44:33|40904.37
11:44:34|40902.12
11:44:35|40901.66
11:44:36|40904.64
11:44:38|40905.28
11:44:39|40900.
11:44:40|40903.84
11:44:40|40906.97
11:44:41|40905.14
11:44:42|40910.83
11:44:43|40909.78
11:44:45|40906.85
11:44:46|40908.15
11:44:47|40916.17
11:44:48|40912.42
11:44:49|40913.97
11:44:51|40913.97
11:44:51|40911.73
11:44:52|40911.61
11:44:54|40911.33
11:44:55|40911.74
11:44:55|40917.96
11:44:56|40910.73
11:44:58|40910.38
11:44:59|40912.02
11:45:00|40912.5
11:45:02|40912.5
11:45:02|40912.64
11:45:04|40911.82
11:45:05|40914.13
11:45:05|40923.48
11:45:07|40920.95
11:45:08|40918.77
11:45:09|40922.
11:45:10|40922.16
11:45:11|40922.16
11:45:12|40924.97
11:45:13|40924.97
11:45:14|40924.99
11:45:15|40922.02
11:45:16|40921.43
11:45:17|40921.67
11:45:18|40924.99
11:45:19|40925.22
11:45:20|40926.27
11:45:21|40926.27
11:45:22|40925.27
11:45:23|40925.27
11:45:24|40925.27
11:45:25|40926.28
11:45:26|40926.02
11:45:27|40923.44
11:45:28|40924.14
11:45:29|40925.38
11:45:30|40925.38
11:45:31|40922.23
11:45:32|40917.11
11:45:33|40918.37
11:45:34|40921.43
11:45:35|40923.08
11:45:36|40923.88
11:45:37|40923.73
11:45:38|40923.71
11:45:39|40917.65
11:45:40|40918.13
11:45:41|40918.14
11:45:42|40916.12
11:45:43|40917.21
11:45:44|40917.56
11:45:46|40919.62
11:45:47|40923.34
11:45:48|40924.25
11:45:50|40926.27
11:45:50|40932.01
11:45:51|40930.64
11:45:52|40932.15
11:45:53|40932.
11:45:54|40930.19
11:45:55|40930.19
11:45:56|40928.01
11:45:57|40925.39
11:45:58|40927.82
11:45:59|40923.15
11:46:00|40925.52
11:46:01|40925.35
11:46:02|40927.64
11:46:04|40929.7
11:46:05|40928.32
11:46:05|40926.87
11:46:06|40926.87
11:46:07|40926.87
11:46:09|40927.42
11:46:09|40926.77
11:46:11|40917.53
11:46:11|40934.
11:46:13|40935.01
11:46:13|40935.51
11:46:15|40935.97
11:46:15|40936.36
11:46:16|40935.99
11:46:18|40937.4
11:46:18|40937.86
11:46:20|40936.41
11:46:20|40938.13
11:46:21|40938.74
11:46:22|40943.54
11:46:23|40938.24
11:46:24|40940.02
11:46:25|40939.09
11:46:26|40941.01
11:46:27|40939.43
11:46:29|40940.62
11:46:30|40940.48
11:46:30|40940.1
11:46:32|40938.74
11:46:32|40939.08
11:46:33|40947.88
11:46:35|40946.57
11:46:35|40946.75
11:46:37|40948.95
11:46:37|40951.29
11:46:38|40949.92
11:46:39|40954.22
11:46:41|40954.22
11:46:42|40948.05
11:46:42|40956.17
11:46:43|40955.68
11:46:44|40958.04
11:46:45|40958.72
11:46:47|40955.26
11:46:49|40958.88
11:46:50|40959.32
11:46:50|40955.53
11:46:51|40956.
11:46:52|40958.7
11:46:53|40958.7
11:46:55|40952.62
11:46:56|40954.05
11:46:56|40954.05
11:46:58|40954.69
11:46:59|40950.
11:47:00|40947.79
11:47:00|40947.99
11:47:02|40947.44
11:47:03|40949.17
11:47:04|40951.86
11:47:05|40949.85
11:47:05|40949.1
11:47:07|40949.42
11:47:08|40949.03
11:47:09|40949.03
11:47:10|40951.86
11:47:11|40950.
11:47:12|40951.28
11:47:13|40948.59
11:47:14|40948.45
11:47:15|40947.58
11:47:16|40945.77
11:47:17|40946.58
11:47:18|40948.92
11:47:19|40948.92
11:47:20|40948.92
11:47:21|40947.72
11:47:22|40949.74
11:47:23|40951.05
11:47:24|40948.92
11:47:25|40949.04
11:47:26|40949.04
11:47:27|40949.04
11:47:28|40947.86
11:47:29|40947.88
11:47:30|40947.75
11:47:31|40947.75
11:47:32|40939.99
11:47:33|40934.79
11:47:34|40935.05
11:47:35|40935.73
11:47:36|40935.33
11:47:37|40935.56
11:47:38|40938.74
11:47:39|40933.02
11:47:40|40931.51
11:47:41|40929.51
11:47:43|40929.51
11:47:43|40929.9
11:47:44|40928.09
11:47:45|40926.74
11:47:47|40925.
11:47:48|40922.45
11:47:49|40922.01
11:47:50|40913.63
11:47:52|40912.78
11:47:52|40912.79
11:47:54|40912.89
11:47:55|40917.98
11:47:56|40918.47
11:47:57|40918.83
11:47:58|40920.04
11:48:00|40916.3
11:48:01|40915.8
11:48:02|40914.69
11:48:03|40914.92
11:48:03|40914.79
11:48:05|40913.86
11:48:06|40908.31
11:48:07|40911.67
11:48:08|40911.54
11:48:08|40908.
11:48:10|40906.25
11:48:10|40908.17
11:48:12|40910.61
11:48:14|40907.55
11:48:15|40905.17
11:48:16|40898.65
11:48:17|40897.85
11:48:17|40898.95
11:48:18|40898.8
11:48:19|40898.68
11:48:21|40898.64
11:48:21|40900.91
11:48:23|40891.82
11:48:23|40891.35
11:48:24|40890.35
11:48:26|40889.99
11:48:27|40893.86
11:48:28|40892.86
11:48:29|40892.33
11:48:30|40891.95
11:48:30|40892.31
11:48:32|40894.09
11:48:32|40892.01
11:48:33|40893.38
11:48:35|40893.38
11:48:36|40898.79
11:48:37|40899.99
11:48:38|40900.82
11:48:39|40887.05
11:48:40|40887.63
11:48:41|40887.07
11:48:42|40890.13
11:48:43|40889.88
11:48:44|40891.36
11:48:45|40887.24
11:48:46|40889.36
11:48:47|40887.69
11:48:48|40888.97
11:48:49|40872.01
11:48:50|40871.59
11:48:51|40878.48
11:48:52|40880.92
11:48:54|40879.86
11:48:55|40879.86
11:48:56|40881.74
11:48:57|40878.74
11:48:58|40880.43
11:48:59|40882.01
11:49:00|40880.55
11:49:01|40883.08
11:49:02|40884.01
11:49:03|40884.38
11:49:04|40878.01
11:49:06|40880.66
11:49:07|40887.9
11:49:07|40890.11
11:49:08|40890.
11:49:10|40890.28
11:49:11|40892.11
11:49:11|40893.36
11:49:13|40896.
11:49:13|40893.23
11:49:15|40892.68
11:49:15|40892.4
11:49:17|40892.4
11:49:17|40889.46
11:49:18|40891.32
11:49:19|40893.6
11:49:21|40891.21
11:49:22|40891.93
11:49:23|40893.8
11:49:24|40894.16
11:49:25|40892.12
11:49:26|40890.57
11:49:27|40891.51
11:49:28|40889.69
11:49:29|40894.05
11:49:30|40895.85
11:49:31|40895.85
11:49:32|40894.46
11:49:33|40895.44
11:49:34|40894.
11:49:35|40894.5
11:49:36|40891.35
11:49:37|40893.44
11:49:38|40893.18
11:49:39|40894.45
11:49:40|40889.98
11:49:41|40871.93
11:49:42|40866.04
11:49:43|40869.47
11:49:44|40868.69
11:49:45|40872.98
11:49:46|40864.95
11:49:47|40868.17
11:49:49|40864.94
11:49:50|40866.58
11:49:51|40867.71
11:49:51|40866.18
11:49:53|40869.96
11:49:53|40868.28
11:49:56|40872.91
11:49:57|40870.04
11:49:58|40874.23
11:49:59|40872.51
11:50:00|40872.51
11:50:01|40871.6
11:50:02|40865.19
11:50:03|40869.77
11:50:04|40868.03
11:50:05|40869.82
11:50:07|40871.85
11:50:07|40871.78
11:50:08|40860.18
11:50:10|40860.03
11:50:10|40862.5
11:50:11|40863.5
11:50:12|40865.07
11:50:14|40868.14
11:50:15|40872.03
11:50:15|40871.46
11:50:17|40871.42
11:50:18|40870.42
11:50:19|40870.86
11:50:20|40870.67
11:50:21|40870.41
11:50:22|40870.61
11:50:23|40869.51
11:50:24|40870.64
11:50:25|40870.64
11:50:26|40870.19
11:50:27|40868.88
11:50:28|40868.13
11:50:29|40867.1
11:50:30|40867.37
11:50:31|40868.88
11:50:32|40868.75
11:50:33|40866.97
11:50:34|40868.84
11:50:35|40868.61
11:50:36|40870.46
11:50:37|40869.43
11:50:38|40869.99
11:50:39|40869.23
11:50:40|40868.27
11:50:41|40868.49
11:50:42|40868.5
11:50:43|40870.45
11:50:44|40877.99
11:50:45|40875.93
11:50:46|40879.88
11:50:47|40881.11
11:50:48|40879.83
11:50:49|40881.69
11:50:51|40883.16
11:50:52|40880.87
11:50:53|40880.77
11:50:54|40881.37
11:50:55|40881.37
11:50:57|40884.9
11:50:58|40884.81
11:50:59|40888.
11:51:00|40887.11
11:51:01|40887.34
11:51:02|40887.62
11:51:03|40888.26
11:51:04|40889.41
11:51:05|40889.29
11:51:06|40889.29
11:51:08|40887.85
11:51:08|40888.29
11:51:09|40888.29
11:51:11|40890.87
11:51:11|40888.44
11:51:12|40876.42
11:51:14|40881.75
11:51:15|40885.
11:51:16|40890.
11:51:17|40889.03
11:51:18|40889.28
11:51:19|40891.79
11:51:20|40891.6
11:51:21|40890.26
11:51:22|40887.07
11:51:23|40882.75
11:51:24|40886.09
11:51:25|40883.51
11:51:26|40885.99
11:51:27|40885.42
11:51:28|40888.
11:51:29|40885.5
11:51:30|40874.19
11:51:31|40874.18
11:51:32|40876.18
11:51:33|40875.
11:51:34|40876.98
11:51:35|40875.95
11:51:36|40875.65
11:51:37|40875.77
11:51:38|40877.37
11:51:39|40872.82
11:51:40|40875.98
11:51:41|40877.23
11:51:42|40878.79
11:51:43|40875.32
11:51:44|40876.39
11:51:45|40876.13
11:51:46|40878.37
11:51:47|40883.52
11:51:48|40887.21
11:51:49|40887.21
11:51:50|40882.77
11:51:52|40883.74
11:51:53|40883.52
11:51:54|40885.14
11:51:55|40883.62
11:51:57|40882.29
11:51:58|40880.07
11:51:59|40878.84
11:52:00|40876.72
11:52:00|40877.55
11:52:02|40879.87
11:52:03|40877.58
11:52:03|40878.35
11:52:05|40877.86
11:52:05|40875.83
11:52:07|40876.27
11:52:08|40877.88
11:52:09|40881.13
11:52:10|40886.29
11:52:11|40887.87
11:52:12|40886.94
11:52:13|40892.78
11:52:14|40890.39
11:52:15|40890.67
11:52:16|40889.93
11:52:18|40889.36
11:52:19|40890.
11:52:20|40890.
11:52:21|40887.87
11:52:22|40887.92
11:52:23|40889.75
11:52:24|40886.92
11:52:25|40889.87
11:52:26|40885.17
11:52:27|40887.96
11:52:28|40882.52
11:52:29|40884.52
11:52:31|40875.17
11:52:31|40875.53
11:52:32|40879.24
11:52:34|40879.24
11:52:35|40877.84
11:52:36|40878.56
11:52:37|40878.56
11:52:38|40877.6
11:52:39|40877.73
11:52:40|40875.21
11:52:41|40862.28
11:52:42|40871.12
11:52:43|40872.86
11:52:44|40869.87
11:52:45|40870.94
11:52:46|40871.08
11:52:47|40874.04
11:52:48|40876.
11:52:49|40876.03
11:52:50|40870.01
11:52:51|40871.35
11:52:53|40873.93
11:52:53|40873.85
11:52:55|40873.83
11:52:56|40874.48
11:52:57|40874.31
11:52:59|40872.83
11:53:00|40876.14
11:53:00|40877.79
11:53:02|40874.95
11:53:03|40875.77
11:53:04|40877.04
11:53:05|40877.37
11:53:06|40877.99
11:53:07|40877.07
11:53:07|40877.46
11:53:09|40874.51
11:53:10|40875.57
11:53:11|40875.27
11:53:12|40877.91
11:53:13|40880.68
11:53:14|40881.14
11:53:15|40883.5
11:53:16|40884.12
11:53:17|40884.12
11:53:18|40883.77
11:53:19|40888.13
11:53:20|40884.01
11:53:21|40888.
11:53:22|40886.22
11:53:23|40885.87
11:53:24|40886.22
11:53:25|40886.67
11:53:26|40887.
11:53:27|40887.21
11:53:28|40885.34
11:53:29|40882.64
11:53:30|40887.48
11:53:31|40887.72
11:53:32|40887.4
11:53:33|40889.57
11:53:34|40887.82
11:53:35|40882.88
11:53:36|40883.87
11:53:37|40883.86
11:53:38|40885.55
11:53:39|40881.57
11:53:40|40882.21
11:53:41|40882.21
11:53:42|40880.56
11:53:43|40881.09
11:53:44|40882.44
11:53:45|40883.52
11:53:46|40882.83
11:53:48|40882.83
11:53:49|40889.57
11:53:50|40895.8
11:53:50|40896.77
11:53:52|40894.16
11:53:52|40893.43
11:53:53|40895.96
11:53:55|40896.23
11:53:56|40896.73
11:53:57|40894.59
11:53:58|40894.13
11:53:59|40892.74
11:54:00|40892.86
11:54:01|40894.03
11:54:02|40894.59
11:54:03|40898.97
11:54:04|40901.06
11:54:05|40899.55
11:54:06|40897.45
11:54:07|40897.45
11:54:08|40898.27
11:54:09|40900.12
11:54:10|40902.45
11:54:11|40905.37
11:54:12|40903.6
11:54:13|40900.77
11:54:14|40900.77
11:54:15|40903.06
11:54:16|40908.27
11:54:17|40910.27
11:54:18|40909.65
11:54:19|40910.27
11:54:21|40910.26
11:54:21|40909.
11:54:23|40908.27
11:54:24|40909.46
11:54:24|40910.13
11:54:26|40910.67
11:54:26|40905.25
11:54:27|40906.75
11:54:29|40907.75
11:54:30|40906.22
11:54:30|40899.08
11:54:32|40898.01
11:54:33|40894.97
11:54:34|40896.49
11:54:35|40898.
11:54:36|40895.51
11:54:37|40895.51
11:54:38|40895.47
11:54:38|40895.82
11:54:40|40898.
11:54:41|40902.
11:54:41|40899.71
11:54:44|40899.57
11:54:45|40898.73
11:54:45|40901.75
11:54:46|40901.75
11:54:47|40900.5
11:54:48|40902.72
11:54:49|40903.13
11:54:50|40903.27
11:54:51|40907.32
11:54:52|40901.8
11:54:54|40903.66
11:54:55|40901.75
11:54:56|40907.28
11:54:57|40906.4
11:54:58|40910.26
11:54:59|40907.88
11:55:01|40904.86
11:55:02|40903.84
11:55:02|40893.99
11:55:04|40890.96
11:55:05|40894.03
11:55:05|40896.61
11:55:06|40897.16
11:55:08|40893.86
11:55:08|40889.86
11:55:10|40891.85
11:55:11|40886.97
11:55:12|40894.65
11:55:12|40895.32
11:55:14|40897.99
11:55:14|40896.59
11:55:15|40897.81
11:55:16|40897.81
11:55:17|40898.84
11:55:19|40897.17
11:55:20|40896.68
11:55:20|40897.36
11:55:21|40897.35
11:55:22|40898.46
11:55:24|40895.34
11:55:25|40896.78
11:55:25|40894.67
11:55:27|40891.4
11:55:28|40882.82
11:55:29|40885.26
11:55:30|40883.82
11:55:31|40883.82
11:55:32|40874.74
11:55:33|40876.75
11:55:34|40892.15
11:55:35|40892.68
11:55:36|40891.83
11:55:37|40892.7
11:55:38|40891.75
11:55:39|40892.89
11:55:40|40891.31
11:55:41|40892.18
11:55:42|40888.73
11:55:43|40891.99
11:55:44|40893.36
11:55:45|40904.
11:55:46|40901.68
11:55:47|40901.13
11:55:48|40900.3
11:55:49|40885.06
11:55:50|40884.08
11:55:51|40884.5
11:55:52|40883.8
11:55:53|40887.98
11:55:54|40887.98
11:55:56|40889.68
11:55:57|40886.48
11:55:59|40886.91
11:56:00|40884.35
11:56:01|40881.85
11:56:02|40881.88
11:56:03|40883.14
11:56:03|40883.71
11:56:04|40883.97
11:56:06|40888.61
11:56:06|40888.91
11:56:08|40884.44
11:56:09|40885.69
11:56:10|40887.6
11:56:10|40890.
11:56:11|40889.71
11:56:13|40888.72
11:56:14|40888.72
11:56:15|40890.33
11:56:15|40889.67
11:56:16|40889.3
11:56:18|40889.3
11:56:19|40887.21
11:56:19|40887.21
11:56:21|40888.37
11:56:21|40887.15
11:56:23|40885.98
11:56:23|40882.95
11:56:24|40884.89
11:56:26|40881.66
11:56:27|40882.71
11:56:27|40883.56
11:56:29|40883.25
11:56:29|40882.7
11:56:31|40884.3
11:56:32|40883.42
11:56:33|40874.36
11:56:34|40877.56
11:56:35|40878.26
11:56:36|40866.
11:56:37|40863.01
11:56:38|40864.16
11:56:39|40865.28
11:56:40|40862.4
11:56:41|40861.38
11:56:42|40862.12
11:56:43|40862.26
11:56:44|40860.15
11:56:45|40860.99
11:56:46|40859.89
11:56:47|40859.29
11:56:48|40856.12
11:56:49|40858.18
11:56:50|40856.84
11:56:51|40857.03
11:56:52|40857.88
11:56:53|40857.99
11:56:54|40853.7
11:56:55|40854.85
11:56:56|40853.07
11:56:57|40855.99
11:56:58|40855.34
11:56:59|40857.97
11:57:00|40855.81
11:57:01|40854.4
11:57:02|40853.82
11:57:03|40853.78
11:57:05|40853.34
11:57:06|40848.3
11:57:07|40846.44
11:57:08|40850.9
11:57:09|40850.28
11:57:09|40848.55
11:57:10|40828.53
11:57:12|40827.85
11:57:12|40818.
11:57:14|40804.06
11:57:15|40824.28
11:57:15|40826.14
11:57:16|40827.65
11:57:18|40827.81
11:57:18|40827.76
11:57:20|40825.44
11:57:21|40824.01
11:57:22|40829.14
11:57:23|40828.97
11:57:23|40829.36
11:57:25|40830.09
11:57:26|40836.59
11:57:27|40832.19
11:57:28|40834.33
11:57:29|40838.02
11:57:30|40818.
11:57:31|40822.7
11:57:32|40821.94
11:57:33|40821.81
11:57:34|40823.99
11:57:35|40823.99
11:57:36|40824.53
11:57:37|40826.93
11:57:38|40815.87
11:57:39|40819.58
11:57:40|40817.97
11:57:41|40812.3
11:57:42|40815.32
11:57:43|40819.46
11:57:44|40815.27
11:57:45|40806.
11:57:46|40797.61
11:57:47|40801.77
11:57:48|40803.75
11:57:49|40802.19
11:57:50|40806.92
11:57:52|40811.47
11:57:52|40813.
11:57:54|40807.89
11:57:54|40806.39
11:57:55|40807.71
11:57:57|40807.74
11:57:58|40807.38
11:57:59|40809.74
11:58:01|40805.96
11:58:01|40804.78
11:58:02|40794.63
11:58:04|40791.92
11:58:05|40793.99
11:58:06|40796.17
11:58:07|40800.01
11:58:08|40800.7
11:58:09|40804.28
11:58:09|40807.64
11:58:11|40814.
11:58:11|40811.45
11:58:13|40812.32
11:58:13|40816.05
11:58:15|40816.75
11:58:15|40818.96
11:58:16|40821.34
11:58:18|40822.14
11:58:18|40831.07
11:58:19|40820.12
11:58:20|40820.12
11:58:21|40826.42
11:58:22|40831.39
11:58:24|40825.76
11:58:24|40825.62
11:58:25|40823.04
11:58:27|40825.21
11:58:28|40824.64
11:58:29|40826.08
11:58:30|40821.47
11:58:31|40823.46
11:58:32|40820.79
11:58:33|40819.68
11:58:34|40821.99
11:58:35|40823.98
11:58:36|40821.17
11:58:37|40822.02
11:58:38|40822.02
11:58:39|40825.94
11:58:40|40829.8
11:58:41|40829.86
11:58:42|40834.
11:58:43|40832.84
11:58:44|40835.35
11:58:45|40834.26
11:58:46|40836.21
11:58:47|40835.18
11:58:48|40835.44
11:58:49|40834.12
11:58:50|40834.35
11:58:51|40832.45
11:58:52|40834.4
11:58:53|40833.3
11:58:54|40833.44
11:58:56|40840.17
11:58:56|40838.41
11:58:58|40820.12
11:58:59|40825.66
11:59:00|40827.78
11:59:02|40828.79
11:59:02|40830.06
11:59:03|40828.06
11:59:04|40826.99
11:59:06|40827.52
11:59:07|40828.23
11:59:08|40828.23
11:59:09|40830.47
11:59:10|40833.77
11:59:11|40836.4
11:59:12|40834.13
11:59:14|40838.12
11:59:15|40850.
11:59:16|40851.6
11:59:17|40852.
11:59:18|40847.89
11:59:19|40848.38
11:59:20|40847.14
11:59:20|40848.11
11:59:21|40847.58
11:59:23|40850.
11:59:24|40851.67
11:59:25|40850.14
11:59:26|40850.14
11:59:27|40850.01
11:59:28|40850.
11:59:29|40850.
11:59:30|40851.54
11:59:31|40852.67
11:59:32|40852.01
11:59:33|40852.02
11:59:34|40856.
11:59:35|40853.79
11:59:36|40849.97
11:59:37|40849.7
11:59:38|40849.21
11:59:40|40849.06
11:59:41|40846.91
11:59:42|40847.02
11:59:43|40848.42
11:59:44|40848.88
11:59:45|40848.88
11:59:46|40848.07
11:59:47|40844.69
11:59:48|40840.12
11:59:49|40844.25
11:59:51|40841.07
11:59:51|40836.78
11:59:53|40837.16
11:59:53|40836.86
11:59:54|40836.87
11:59:56|40837.34
11:59:57|40837.59
11:59:57|40837.73
11:59:59|40839.37
12:00:02|40837.86
12:00:02|40840.22
12:00:04|40842.49
12:00:04|40842.08
12:00:05|40840.89
12:00:07|40835.8
12:00:08|40834.19
12:00:08|40833.16
12:00:10|40839.81
12:00:11|40841.77
12:00:12|40840.73
12:00:13|40839.85
12:00:14|40836.88
12:00:16|40837.32
12:00:16|40834.52
12:00:18|40832.88
12:00:18|40839.25
12:00:20|40841.91
12:00:20|40840.85
12:00:21|40842.
12:00:23|40843.99
12:00:23|40840.84
12:00:25|40839.99
12:00:26|40841.68
12:00:27|40841.08
12:00:28|40841.76
12:00:29|40848.57
12:00:30|40847.86
12:00:31|40848.14
12:00:32|40848.67
12:00:33|40851.78
12:00:34|40851.79
12:00:35|40848.94
12:00:36|40851.31
12:00:37|40851.12
12:00:38|40850.85
12:00:39|40847.42
12:00:40|40841.48
12:00:41|40841.04
12:00:42|40837.64
12:00:43|40836.09
12:00:44|40834.46
12:00:45|40837.99
12:00:46|40843.94
12:00:47|40844.
12:00:48|40844.03
12:00:49|40849.65
12:00:50|40851.95
12:00:51|40850.92
12:00:52|40853.09
12:00:53|40853.33
12:00:54|40858.73
12:00:55|40856.56
12:00:56|40861.39
12:00:57|40859.97
12:00:58|40858.
12:00:59|40859.97
12:01:00|40861.88
12:01:02|40860.77
12:01:03|40857.96
12:01:04|40861.85
12:01:05|40859.27
12:01:07|40859.69
12:01:07|40854.55
12:01:08|40856.
12:01:10|40848.9
12:01:11|40848.92
12:01:12|40848.29
12:01:13|40850.35
12:01:14|40852.
12:01:15|40854.23
12:01:16|40852.57
12:01:17|40847.79
12:01:18|40841.
12:01:19|40839.59
12:01:20|40834.8
12:01:21|40833.06
12:01:22|40831.26
12:01:23|40830.6
12:01:24|40836.23
12:01:25|40836.38
12:01:26|40835.92
12:01:27|40834.56
12:01:28|40834.89
12:01:29|40839.12
12:01:30|40838.12
12:01:31|40838.09
12:01:32|40836.88
12:01:33|40835.92
12:01:34|40840.
12:01:35|40849.86
12:01:36|40844.75
12:01:37|40840.02
12:01:38|40839.97
12:01:39|40838.72
12:01:40|40841.09
12:01:41|40839.39
12:01:42|40840.7
12:01:43|40838.01
12:01:44|40845.39
12:01:45|40845.99
12:01:46|40844.87
12:01:47|40845.01
12:01:48|40844.8
12:01:49|40846.78
12:01:50|40845.57
12:01:51|40842.52
12:01:52|40843.45
12:01:53|40845.06
12:01:54|40846.12
12:01:55|40847.85
12:01:56|40846.66
12:01:57|40848.54
12:01:58|40844.65
12:01:59|40846.96
12:02:01|40846.96
12:02:01|40847.71
12:02:02|40847.73
12:02:03|40849.99
12:02:05|40854.15
12:02:06|40856.32
12:02:07|40855.25
12:02:08|40858.33
12:02:09|40858.32
12:02:10|40864.
12:02:11|40855.12
12:02:12|40859.46
12:02:13|40858.29
12:02:14|40864.
12:02:15|40863.35
12:02:16|40866.31
12:02:17|40864.68
12:02:18|40865.
12:02:19|40865.38
12:02:20|40866.
12:02:21|40868.35
12:02:22|40872.18
12:02:24|40870.75
12:02:24|40871.5
12:02:25|40869.99
12:02:26|40869.97
12:02:27|40872.64
12:02:29|40870.6
12:02:29|40870.48
12:02:30|40871.79
12:02:32|40869.01
12:02:32|40866.42
12:02:34|40867.53
12:02:34|40870.25
12:02:35|40868.03
12:02:37|40863.21
12:02:37|40854.34
12:02:38|40860.64
12:02:40|40863.99
12:02:41|40864.14
12:02:41|40863.04
12:02:42|40863.18
12:02:43|40865.08
12:02:44|40863.84
12:02:46|40866.81
12:02:46|40868.96
12:02:48|40864.64
12:02:48|40866.3
12:02:49|40866.08
12:02:51|40866.17
12:02:51|40867.11
12:02:52|40870.91
12:02:53|40869.25
12:02:54|40874.24
12:02:55|40870.7
12:02:56|40873.02
12:02:58|40873.14
12:02:58|40870.75
12:02:59|40874.83
12:03:00|40873.44
12:03:02|40873.87
12:03:04|40873.68
12:03:04|40873.4
12:03:05|40871.57
12:03:07|40874.78
12:03:07|40874.79
12:03:09|40873.33
12:03:10|40878.
12:03:10|40875.17
12:03:12|40879.
12:03:13|40876.
12:03:14|40875.99
12:03:15|40873.66
12:03:16|40873.68
12:03:16|40875.87
12:03:18|40874.2
12:03:18|40875.45
12:03:20|40876.87
12:03:20|40879.61
12:03:22|40876.05
12:03:22|40874.9
12:03:23|40876.79
12:03:25|40876.39
12:03:26|40876.37
12:03:26|40876.21
12:03:28|40876.37
12:03:29|40876.37
12:03:30|40868.5
12:03:31|40870.96
12:03:32|40867.88
12:03:33|40866.26
12:03:34|40869.85
12:03:35|40874.
12:03:36|40873.98
12:03:37|40874.51
12:03:38|40876.14
12:03:39|40873.77
12:03:40|40871.84
12:03:42|40873.29
12:03:42|40873.87
12:03:43|40877.79
12:03:45|40876.14
12:03:45|40875.48
12:03:46|40874.22
12:03:47|40871.83
12:03:48|40873.99
12:03:49|40872.3
12:03:50|40872.25
12:03:52|40872.64
12:03:53|40873.67
12:03:53|40879.33
12:03:54|40884.52
12:03:56|40880.83
12:03:56|40883.05
12:03:57|40882.53
12:03:58|40883.99
12:03:59|40883.99
12:04:00|40875.69
12:04:01|40877.79
12:04:03|40878.97
12:04:04|40877.74
12:04:05|40879.62
12:04:06|40879.62
12:04:08|40878.3
12:04:08|40868.95
12:04:09|40867.5
12:04:10|40871.77
12:04:12|40870.79
12:04:12|40867.13
12:04:14|40869.88
12:04:14|40870.
12:04:15|40873.26
12:04:16|40873.26
12:04:17|40871.92
12:04:18|40872.45
12:04:20|40880.13
12:04:20|40880.63
12:04:22|40879.83
12:04:22|40878.62
12:04:23|40879.33
12:04:24|40879.97
12:04:25|40880.37
12:04:27|40882.36
12:04:28|40882.36
12:04:28|40878.18
12:04:29|40878.18
12:04:31|40874.03
12:04:31|40871.91
12:04:32|40866.3
12:04:33|40868.36
12:04:34|40872.13
12:04:35|40874.61
12:04:36|40867.89
12:04:37|40862.
12:04:39|40860.94
12:04:39|40855.76
12:04:41|40855.
12:04:41|40856.98
12:04:43|40857.69
12:04:44|40855.19
12:04:45|40854.12
12:04:45|40854.81
12:04:47|40856.02
12:04:47|40855.01
12:04:48|40855.37
12:04:49|40853.18
12:04:50|40846.59
12:04:51|40844.18
12:04:52|40847.86
12:04:53|40844.37
12:04:55|40848.03
12:04:55|40846.57
12:04:56|40844.01
12:04:57|40842.43
12:04:58|40842.43
12:04:59|40842.91
12:05:00|40842.06
12:05:01|40841.47
12:05:02|40837.76
12:05:04|40837.81
12:05:05|40842.88
12:05:07|40844.23
12:05:08|40843.6
12:05:10|40841.72
12:05:10|40842.93
12:05:11|40842.83
12:05:12|40842.95
12:05:14|40843.5
12:05:14|40846.
12:05:15|40845.38
12:05:16|40844.02
12:05:17|40846.49
12:05:18|40848.28
12:05:20|40848.14
12:05:20|40848.84
12:05:22|40845.01
12:05:23|40846.6
12:05:24|40846.01
12:05:24|40844.41
12:05:26|40846.26
12:05:26|40844.04
12:05:27|40839.73
12:05:29|40836.42
12:05:30|40828.72
12:05:30|40824.06
12:05:32|40825.29
12:05:33|40827.99
12:05:34|40828.36
12:05:35|40828.44
12:05:36|40829.58
12:05:37|40828.01
12:05:39|40822.42
12:05:39|40814.76
12:05:40|40814.64
12:05:41|40816.12
12:05:42|40814.13
12:05:44|40815.97
12:05:44|40815.82
12:05:45|40813.84
12:05:47|40816.83
12:05:47|40814.39
12:05:48|40812.39
12:05:49|40812.8
12:05:51|40817.8
12:05:51|40816.73
12:05:52|40816.73
12:05:54|40819.56
12:05:55|40823.37
12:05:56|40830.
12:05:56|40832.01
12:05:57|40833.33
12:05:58|40835.9
12:06:00|40835.4
12:06:00|40836.85
12:06:01|40836.78
12:06:02|40840.09
12:06:03|40840.
12:06:04|40849.64
12:06:05|40845.15
12:06:06|40844.57
12:06:07|40847.12
12:06:09|40839.31
12:06:09|40846.61
12:06:11|40850.31
12:06:11|40846.29
12:06:13|40842.
12:06:13|40845.38
12:06:15|40846.01
12:06:16|40845.32
12:06:17|40850.57
12:06:17|40848.47
12:06:20|40845.28
12:06:22|40846.62
12:06:23|40854.88
12:06:24|40852.7
12:06:24|40854.
12:06:25|40852.01
12:06:26|40857.74
12:06:27|40855.47
12:06:28|40860.26
12:06:29|40857.6
12:06:30|40861.87
12:06:31|40862.04
12:06:33|40867.39
12:06:33|40870.93
12:06:34|40872.44
12:06:35|40872.44
12:06:36|40878.01
12:06:37|40874.55
12:06:39|40875.68
12:06:40|40878.12
12:06:41|40875.98
12:06:41|40875.69
12:06:42|40875.85
12:06:44|40879.18
12:06:45|40875.84
12:06:45|40875.01
12:06:46|40873.07
12:06:47|40875.51
12:06:48|40881.25
12:06:50|40878.58
12:06:51|40875.4
12:06:52|40879.83
12:06:52|40877.71
12:06:54|40876.01
12:06:55|40877.25
12:06:56|40877.75
12:06:57|40877.4
12:06:58|40875.37
12:06:59|40875.67
12:07:00|40875.6
12:07:01|40875.63
12:07:01|40875.03
12:07:03|40874.26
12:07:04|40879.99
12:07:06|40877.07
12:07:07|40878.8
12:07:09|40878.51
12:07:10|40881.65
12:07:10|40877.18
12:07:11|40877.16
12:07:12|40880.2
12:07:14|40879.27
12:07:15|40878.34
12:07:16|40879.1
12:07:17|40879.97
12:07:18|40879.59
12:07:19|40881.69
12:07:20|40877.03
12:07:21|40877.47
12:07:21|40878.68
12:07:23|40879.71
12:07:24|40877.57
12:07:25|40858.
12:07:26|40856.
12:07:26|40857.82
12:07:28|40859.68
12:07:29|40855.94
12:07:30|40852.
12:07:31|40845.28
12:07:32|40849.25
12:07:33|40845.
12:07:35|40847.
12:07:35|40849.4
12:07:37|40848.12
12:07:37|40850.57
12:07:39|40845.61
12:07:40|40846.95
12:07:40|40847.64
12:07:41|40847.84
12:07:43|40848.12
12:07:43|40846.78
12:07:45|40847.31
12:07:46|40847.
12:07:46|40841.99
12:07:48|40842.
12:07:49|40841.78
12:07:50|40842.42
12:07:51|40841.78
12:07:52|40842.07
12:07:53|40842.06
12:07:54|40844.91
12:07:55|40843.53
12:07:56|40843.21
12:07:57|40843.21
12:07:58|40841.02
12:07:59|40842.57
12:08:00|40842.27
12:08:01|40847.45
12:08:02|40849.47
12:08:03|40849.
12:08:04|40848.45
12:08:05|40847.99
12:08:06|40856.01
12:08:07|40867.
12:08:08|40865.63
12:08:09|40867.99
12:08:10|40865.2
12:08:12|40863.89
12:08:13|40864.12
12:08:14|40867.59
12:08:15|40868.76
12:08:16|40869.18
12:08:17|40869.63
12:08:18|40870.29
12:08:19|40863.81
12:08:20|40863.26
12:08:21|40865.73
12:08:23|40867.98
12:08:23|40866.17
12:08:25|40865.88
12:08:25|40865.88
12:08:26|40861.77
12:08:28|40862.77
12:08:28|40864.03
12:08:29|40865.7
12:08:30|40871.53
12:08:31|40871.52
12:08:32|40872.27
12:08:33|40875.52
12:08:34|40875.52
12:08:35|40874.03
12:08:37|40874.28
12:08:37|40875.16
12:08:38|40875.66
12:08:39|40875.75
12:08:41|40873.87
12:08:42|40870.68
12:08:42|40871.24
12:08:44|40867.92
12:08:44|40867.86
12:08:45|40869.83
12:08:46|40867.53
12:08:47|40866.86
12:08:48|40871.
12:08:50|40870.01
12:08:51|40868.
12:08:52|40868.
12:08:53|40868.76
12:08:54|40868.35
12:08:55|40869.31
12:08:56|40870.96
12:08:57|40871.95
12:08:58|40872.
12:08:59|40871.57
12:09:00|40871.52
12:09:01|40873.41
12:09:02|40871.2
12:09:04|40868.76
12:09:04|40870.17
12:09:05|40870.27
12:09:06|40868.62
12:09:08|40870.44
12:09:08|40868.02
12:09:11|40866.76
12:09:12|40863.63
12:09:14|40870.
12:09:15|40868.16
12:09:16|40867.53
12:09:17|40874.87
12:09:17|40872.57
12:09:18|40870.15
12:09:19|40873.02
12:09:20|40875.57
12:09:22|40872.8
12:09:22|40875.65
12:09:24|40880.
12:09:24|40880.63
12:09:25|40884.48
12:09:27|40885.01
12:09:27|40882.92
12:09:29|40882.57
12:09:29|40884.03
12:09:31|40886.27
12:09:32|40887.25
12:09:32|40885.84
12:09:34|40884.99
12:09:36|40878.91
12:09:36|40879.28
12:09:38|40878.89
12:09:39|40880.16
12:09:41|40880.96
12:09:41|40881.59
12:09:43|40886.15
12:09:44|40887.21
12:09:45|40887.47
12:09:46|40888.77
12:09:47|40885.98
12:09:48|40885.98
12:09:49|40884.75
12:09:50|40884.75
12:09:51|40884.75
12:09:53|40884.75
12:09:53|40885.85
12:09:54|40885.73
12:09:55|40884.28
12:09:56|40885.22
12:09:57|40883.32
12:09:58|40884.33
12:09:59|40886.9
12:10:01|40887.5
12:10:01|40886.1
12:10:02|40885.98
12:10:03|40885.22
12:10:05|40885.21
12:10:05|40883.88
12:10:06|40884.92
12:10:07|40884.61
12:10:08|40886.17
12:10:10|40888.13
12:10:11|40889.4
12:10:12|40888.47
12:10:14|40890.64
12:10:15|40894.38
12:10:16|40891.55
12:10:17|40885.28
12:10:18|40888.94
12:10:19|40892.73
12:10:19|40890.68
12:10:20|40890.
12:10:22|40890.26
12:10:22|40892.92
12:10:24|40891.35
12:10:25|40889.3
12:10:26|40890.02
12:10:27|40890.12
12:10:28|40889.59
12:10:29|40888.24
12:10:30|40889.54
12:10:31|40890.01
12:10:32|40890.14
12:10:33|40890.14
12:10:34|40890.14
12:10:35|40892.
12:10:36|40892.
12:10:37|40895.98
12:10:38|40895.29
12:10:39|40896.01
12:10:40|40895.69
12:10:41|40894.23
12:10:42|40894.92
12:10:43|40895.29
12:10:44|40896.18
12:10:45|40896.
12:10:46|40900.
12:10:47|40894.57
12:10:48|40895.97
12:10:49|40895.55
12:10:50|40892.35
12:10:51|40891.18
12:10:52|40892.73
12:10:53|40889.16
12:10:54|40888.02
12:10:55|40888.54
12:10:56|40891.03
12:10:57|40888.01
12:10:58|40889.35
12:10:59|40888.01
12:11:01|40891.98
12:11:01|40889.99
12:11:02|40888.79
12:11:03|40891.22
12:11:05|40891.22
12:11:05|40890.01
12:11:07|40890.44
12:11:07|40888.79
12:11:08|40890.15
12:11:10|40893.36
12:11:11|40894.12
12:11:12|40892.27
12:11:13|40893.35
12:11:14|40894.88
12:11:15|40894.88
12:11:16|40899.01
12:11:17|40902.4
12:11:18|40902.64
12:11:19|40904.25
12:11:20|40900.46
12:11:21|40901.28
12:11:22|40903.55
12:11:23|40896.93
12:11:24|40896.33
12:11:25|40897.63
12:11:26|40898.55
12:11:27|40893.64
12:11:28|40889.03
12:11:29|40889.42
12:11:30|40888.41
12:11:31|40888.81
12:11:32|40882.52
12:11:33|40884.69
12:11:34|40886.37
12:11:35|40887.88
12:11:36|40886.25
12:11:37|40885.01
12:11:38|40886.83
12:11:39|40884.
12:11:40|40884.14
12:11:41|40885.39
12:11:42|40885.39
12:11:43|40886.16
12:11:44|40887.05
12:11:45|40887.05
12:11:46|40888.09
12:11:47|40887.72
12:11:48|40887.72
12:11:49|40886.92
12:11:50|40888.44
12:11:51|40887.78
12:11:52|40888.02
12:11:54|40888.02
12:11:54|40892.14
12:11:55|40902.
12:11:56|40899.3
12:11:58|40899.02
12:11:58|40897.91
12:12:00|40897.05
12:12:00|40897.46
12:12:01|40898.81
12:12:02|40893.27
12:12:03|40896.21
12:12:04|40900.03
12:12:05|40899.89
12:12:06|40899.62
12:12:07|40894.02
12:12:09|40896.24
12:12:09|40894.14
12:12:11|40895.99
12:12:12|40894.59
12:12:13|40896.01
12:12:15|40896.41
12:12:16|40897.99
12:12:16|40898.
12:12:17|40898.13
12:12:18|40896.25
12:12:20|40897.03
12:12:21|40899.38
12:12:21|40899.28
12:12:22|40899.31
12:12:23|40898.39
12:12:25|40899.39
12:12:26|40900.41
12:12:27|40899.51
12:12:28|40900.34
12:12:29|40903.2
12:12:30|40901.05
12:12:31|40902.23
12:12:32|40902.15
12:12:33|40906.06
12:12:34|40901.56
12:12:35|40898.28
12:12:36|40898.98
12:12:37|40895.86
12:12:38|40899.23
12:12:40|40899.74
12:12:41|40904.04
12:12:41|40905.79
12:12:43|40905.
12:12:43|40904.26
12:12:44|40903.29
12:12:46|40904.8
12:12:46|40905.08
12:12:48|40905.08
12:12:49|40904.57
12:12:50|40906.44
12:12:50|40904.85
12:12:51|40904.84
12:12:52|40904.13
12:12:53|40904.13
12:12:54|40904.13
12:12:55|40904.26
12:12:57|40902.76
12:12:57|40902.01
12:12:59|40902.02
12:12:59|40904.13
12:13:01|40904.19
12:13:01|40904.25
12:13:02|40904.29
12:13:03|40903.67
12:13:04|40904.29
12:13:05|40905.66
12:13:06|40904.01
12:13:07|40904.
12:13:09|40905.74
12:13:10|40905.74
12:13:11|40911.74
12:13:11|40910.78
12:13:13|40914.92
12:13:14|40914.58
12:13:15|40912.8
12:13:16|40914.21
12:13:17|40915.82
12:13:18|40913.76
12:13:19|40913.04
12:13:20|40910.13
12:13:22|40908.97
12:13:22|40910.4
12:13:23|40908.58
12:13:25|40908.12
12:13:26|40911.81
12:13:27|40909.57
12:13:27|40910.
12:13:28|40908.53
12:13:29|40909.47
12:13:31|40908.12
12:13:31|40906.91
12:13:33|40906.15
12:13:34|40910.19
12:13:34|40908.77
12:13:35|40908.92
12:13:36|40911.65
12:13:38|40912.8
12:13:39|40912.56
12:13:40|40911.06
12:13:41|40909.78
12:13:42|40909.2
12:13:43|40908.12
12:13:44|40905.66
12:13:45|40906.96
12:13:46|40907.54
12:13:47|40907.54
12:13:48|40907.87
12:13:49|40907.34
12:13:50|40907.4
12:13:51|40908.28
12:13:52|40907.2
12:13:53|40907.9
12:13:55|40913.47
12:13:55|40910.51
12:13:56|40910.78
12:13:58|40910.37
12:13:59|40911.86
12:13:59|40916.66
12:14:01|40914.81
12:14:02|40912.44
12:14:02|40911.2
12:14:03|40912.27
12:14:04|40914.65
12:14:06|40913.57
12:14:06|40911.58
12:14:07|40912.63
12:14:08|40911.67
12:14:09|40912.2
12:14:10|40914.04
12:14:12|40912.27
12:14:13|40918.05
12:14:15|40915.53
12:14:17|40917.03
12:14:18|40916.56
12:14:19|40918.91
12:14:20|40918.38
12:14:21|40917.49
12:14:22|40917.21
12:14:23|40915.77
12:14:24|40917.09
12:14:25|40917.99
12:14:26|40915.77
12:14:28|40918.55
12:14:28|40917.84
12:14:30|40917.01
12:14:30|40918.72
12:14:31|40916.56
12:14:33|40926.41
12:14:33|40926.62
12:14:35|40927.6
12:14:35|40940.75
12:14:37|40937.39
12:14:38|40935.14
12:14:39|40937.97
12:14:40|40937.25
12:14:41|40937.75
12:14:42|40937.88
12:14:43|40936.34
12:14:44|40935.5
12:14:45|40937.66
12:14:46|40937.73
12:14:47|40937.44
12:14:48|40936.54
12:14:49|40938.76
12:14:50|40937.75
12:14:51|40936.7
12:14:52|40934.47
12:14:53|40934.94
12:14:54|40934.01
12:14:55|40935.02
12:14:56|40931.25
12:14:57|40930.7
12:14:58|40926.63
12:14:59|40926.89
12:15:00|40928.82
12:15:01|40926.46
12:15:02|40929.87
12:15:03|40929.33
12:15:04|40932.2
12:15:06|40938.09
12:15:06|40935.02
12:15:08|40935.08
12:15:08|40934.01
12:15:10|40935.84
12:15:10|40937.64
12:15:11|40935.17
12:15:12|40937.76
12:15:14|40935.98
12:15:15|40937.9
12:15:17|40939.99
12:15:18|40939.5
12:15:18|40940.
12:15:19|40938.18
12:15:21|40937.64
12:15:21|40948.
12:15:22|40939.74
12:15:23|40943.72
12:15:24|40945.45
12:15:26|40949.99
12:15:26|40949.99
12:15:28|40949.97
12:15:29|40952.
12:15:29|40950.76
12:15:30|40953.95
12:15:32|40945.92
12:15:33|40945.69
12:15:34|40947.19
12:15:34|40953.67
12:15:35|40951.9
12:15:37|40962.46
12:15:37|40963.5
12:15:38|40968.15
12:15:39|40964.86
12:15:40|40967.91
12:15:41|40964.18
12:15:42|40967.98
12:15:44|40965.67
12:15:44|40967.99
12:15:45|40966.48
12:15:47|40967.88
12:15:47|40969.1
12:15:48|40969.92
12:15:50|40963.47
12:15:50|40965.11
12:15:51|40958.04
12:15:52|40954.24
12:15:54|40957.48
12:15:55|40952.4
12:15:56|40956.92
12:15:57|40959.77
12:15:58|40959.77
12:15:59|40958.38
12:16:00|40956.13
12:16:01|40954.28
12:16:02|40956.03
12:16:03|40944.02
12:16:04|40943.99
12:16:05|40951.94
12:16:06|40948.
12:16:07|40948.98
12:16:08|40946.
12:16:09|40943.93
12:16:11|40947.99
12:16:12|40948.76
12:16:13|40947.57
12:16:13|40946.
12:16:16|40948.93
12:16:16|40950.53
12:16:18|40948.66
12:16:18|40949.18
12:16:20|40949.18
12:16:21|40940.71
12:16:22|40939.44
12:16:23|40934.05
12:16:24|40935.98
12:16:25|40935.73
12:16:25|40944.5
12:16:26|40943.5
12:16:27|40941.11
12:16:29|40941.56
12:16:30|40939.73
12:16:31|40943.11
12:16:32|40940.
12:16:33|40940.
12:16:35|40944.
12:16:35|40946.97
12:16:36|40946.
12:16:37|40944.51
12:16:39|40942.
12:16:39|40943.73
12:16:41|40942.
12:16:41|40944.58
12:16:42|40939.87
12:16:43|40939.58
12:16:44|40941.36
12:16:45|40941.81
12:16:47|40944.
12:16:47|40946.
12:16:49|40946.15
12:16:50|40944.81
12:16:50|40948.7
12:16:51|40943.79
12:16:53|40942.56
12:16:54|40944.59
12:16:54|40945.37
12:16:56|40945.12
12:16:57|40945.09
12:16:57|40942.37
12:16:58|40943.79
12:17:00|40944.27
12:17:00|40942.23
12:17:02|40942.26
12:17:02|40945.81
12:17:03|40948.45
12:17:05|40948.27
12:17:05|40947.54
12:17:06|40948.45
12:17:08|40949.58
12:17:09|40948.71
12:17:09|40952.55
12:17:10|40949.94
12:17:12|40957.82
12:17:13|40958.88
12:17:14|40960.75
12:17:15|40959.7
12:17:16|40958.15
12:17:18|40959.97
12:17:19|40957.15
12:17:19|40957.1
12:17:21|40957.43
12:17:22|40959.94
12:17:23|40957.36
12:17:24|40957.86
12:17:25|40958.81
12:17:26|40958.13
12:17:28|40961.39
12:17:28|40962.
12:17:30|40963.38
12:17:31|40962.15
12:17:31|40963.59
12:17:33|40967.43
12:17:34|40967.82
12:17:35|40966.06
12:17:36|40969.97
12:17:37|40967.79
12:17:38|40968.
12:17:39|40968.22
12:17:40|40967.41
12:17:41|40974.01
12:17:42|40976.
12:17:43|40979.41
12:17:44|40980.54
12:17:45|40982.13
12:17:46|40987.98
12:17:47|40987.9
12:17:48|40983.75
12:17:49|40980.34
12:17:50|40975.98
12:17:51|40977.94
12:17:52|40976.82
12:17:53|40980.
12:17:54|40982.
12:17:55|40984.
12:17:56|40985.49
12:17:57|40989.99
12:17:58|40989.88
12:17:59|40990.01
12:18:00|40991.63
12:18:01|40990.01
12:18:02|40992.59
12:18:04|40993.62
12:18:04|40991.12
12:18:05|40992.
12:18:07|40994.93
12:18:07|40990.51
12:18:08|40994.14
12:18:10|41001.08
12:18:11|41003.64
12:18:11|41008.
12:18:12|41009.34
12:18:13|41006.
12:18:15|41002.
12:18:15|41007.47
12:18:17|41009.46
12:18:18|41009.27
12:18:20|41010.
12:18:20|41002.53
12:18:22|41004.54
12:18:23|41004.31
12:18:24|41004.03
12:18:25|41004.01
12:18:26|41016.43
12:18:27|41014.
12:18:28|41016.29
12:18:29|41016.75
12:18:30|41015.89
12:18:31|41012.07
12:18:32|41013.36
12:18:33|41013.36
12:18:34|41010.09
12:18:35|41010.11
12:18:36|41010.82
12:18:37|41008.41
12:18:39|41002.
12:18:40|40996.86
12:18:40|40997.08
12:18:41|41002.91
12:18:42|41004.25
12:18:43|41004.16
12:18:45|41004.13
12:18:45|41006.57
12:18:47|41007.12
12:18:47|41007.2
12:18:49|41008.
12:18:49|41008.65
12:18:50|41010.61
12:18:51|41013.38
12:18:52|41010.75
12:18:53|41012.13
12:18:54|41010.99
12:18:55|41012.43
12:18:56|41008.82
12:18:57|41011.68
12:18:59|41011.42
12:18:59|41007.99
12:19:00|41007.04
12:19:01|41006.
12:19:02|41007.88
12:19:04|41009.71
12:19:05|41006.33
12:19:06|41006.57
12:19:07|41008.34
12:19:08|41010.79
12:19:08|41013.89
12:19:09|41015.39
12:19:10|41014.69
12:19:11|41038.08
12:19:13|41037.77
12:19:13|41046.68
12:19:15|41044.87
12:19:15|41042.82
12:19:17|41033.26
12:19:18|41034.31
12:19:20|41034.27
12:19:21|41030.13
12:19:22|41026.64
12:19:23|41026.21
12:19:24|41022.
12:19:24|41023.55
12:19:26|41022.5
12:19:26|41032.
12:19:27|41027.78
12:19:29|41028.25
12:19:30|41026.49
12:19:31|41030.47
12:19:32|41029.67
12:19:33|41032.47
12:19:34|41035.69
12:19:35|41036.79
12:19:36|41035.37
12:19:37|41032.16
12:19:38|41033.67
12:19:39|41031.94
12:19:40|41033.85
12:19:41|41031.47
12:19:43|41028.52
12:19:44|41035.65
12:19:45|41036.42
12:19:46|41032.51
12:19:47|41034.28
12:19:48|41034.56
12:19:49|41034.42
12:19:49|41034.42
12:19:51|41020.8
12:19:52|41026.03
12:19:52|41025.84
12:19:53|41025.59
12:19:54|41025.71
12:19:56|41031.71
12:19:57|41026.24
12:19:58|41026.48
12:19:59|41027.95
12:20:00|41027.44
12:20:01|41024.29
12:20:02|41030.13
12:20:03|41030.26
12:20:04|41030.
12:20:04|41029.44
12:20:06|41027.52
12:20:07|41029.31
12:20:08|41026.43
12:20:09|41028.86
12:20:10|41025.84
12:20:11|41026.54
12:20:12|41026.27
12:20:13|41026.27
12:20:14|41026.27
12:20:15|41026.53
12:20:16|41024.66
12:20:17|41025.84
12:20:18|41025.97
12:20:20|41028.92
12:20:22|41031.34
12:20:22|41030.19
12:20:24|41040.8
12:20:25|41033.63
12:20:26|41027.31
12:20:27|41021.19
12:20:28|41017.1
12:20:29|41018.
12:20:30|41016.37
12:20:31|41018.12
12:20:32|41019.94
12:20:33|41017.9
12:20:34|41019.95
12:20:35|41019.78
12:20:36|41021.05
12:20:38|41026.62
12:20:39|41026.03
12:20:40|41018.
12:20:40|41018.9
12:20:42|41016.71
12:20:42|41015.85
12:20:44|41016.24
12:20:45|41013.85
12:20:46|41017.87
12:20:47|41012.4
12:20:48|41012.81
12:20:48|41010.01
12:20:49|41015.1
12:20:50|41016.52
12:20:51|41016.49
12:20:53|41016.79
12:20:54|41016.27
12:20:55|41016.08
12:20:55|41021.59
12:20:56|41018.46
12:20:58|41018.01
12:20:58|41020.09
12:21:00|41020.23
12:21:01|41024.19
12:21:02|41018.97
12:21:02|41017.73
12:21:03|41018.34
12:21:05|41020.16
12:21:06|41011.
12:21:07|41005.36
12:21:08|41007.6
12:21:09|41008.4
12:21:10|41010.01
12:21:11|41010.01
12:21:12|41008.
12:21:13|41014.
12:21:14|41013.6
12:21:15|41012.96
12:21:16|41020.46
12:21:17|41015.46
12:21:18|41012.78
12:21:19|41012.89
12:21:21|41017.99
12:21:22|41015.32
12:21:22|41016.86
12:21:24|41015.34
12:21:25|41014.37
12:21:26|41015.3
12:21:27|41015.61
12:21:28|41019.5
12:21:29|41018.27
12:21:30|41016.39
12:21:31|41016.95
12:21:32|41018.
12:21:33|41016.6
12:21:34|41016.11
12:21:35|41016.11
12:21:37|41016.11
12:21:37|41017.26
12:21:38|41017.52
12:21:39|41011.96
12:21:41|41006.95
12:21:41|41008.01
12:21:43|41008.67
12:21:43|41005.88
12:21:45|41008.01
12:21:45|41008.01
12:21:46|41007.89
12:21:48|41009.65
12:21:48|41006.8
12:21:49|41014.53
12:21:50|41014.53
12:21:51|41014.77
12:21:52|41012.
12:21:54|41012.
12:21:55|41016.82
12:21:55|41016.01
12:21:56|41016.
12:21:57|41016.
12:21:58|41018.3
12:21:59|41022.
12:22:00|41021.58
12:22:01|41018.17
12:22:02|41018.62
12:22:03|41023.12
12:22:04|41018.06
12:22:05|41016.25
12:22:07|41018.71
12:22:08|41019.54
12:22:08|41022.
12:22:10|41026.
12:22:11|41023.47
12:22:12|41022.28
12:22:13|41024.88
12:22:14|41024.06
12:22:15|41029.27
12:22:16|41030.35
12:22:17|41032.91
12:22:17|41009.14
12:22:19|41013.88
12:22:20|41016.7
12:22:22|41019.88
12:22:23|41019.87
12:22:25|41018.59
12:22:26|41012.07
12:22:27|41012.2
12:22:28|41013.88
12:22:29|41014.98
12:22:30|41015.13
12:22:32|41014.66
12:22:33|41017.6
12:22:34|41017.99
12:22:35|41018.99
12:22:36|41022.41
12:22:36|41022.15
12:22:37|41025.45
12:22:39|41024.12
12:22:40|41025.51
12:22:41|41032.08
12:22:42|41036.
12:22:43|41035.56
12:22:44|41038.
12:22:45|41035.22
12:22:46|41035.82
12:22:47|41037.12
12:22:48|41039.52
12:22:49|41047.29
12:22:50|41044.33
12:22:51|41054.93
12:22:52|41061.24
12:22:53|41060.7
12:22:54|41054.71
12:22:55|41063.18
12:22:56|41060.
12:22:57|41073.6
12:22:58|41070.19
12:22:59|41069.86
12:23:00|41069.59
12:23:01|41067.36
12:23:02|41066.55
12:23:03|41065.86
12:23:05|41072.56
12:23:05|41075.
12:23:06|41073.27
12:23:07|41078.66
12:23:08|41072.76
12:23:09|41074.46
12:23:10|41083.98
12:23:11|41088.28
12:23:12|41086.32
12:23:13|41088.14
12:23:14|41087.88
12:23:16|41089.99
12:23:16|41088.55
12:23:17|41095.96
12:23:18|41089.9
12:23:19|41090.
12:23:20|41081.98
12:23:21|41086.29
12:23:23|41094.
12:23:24|41090.29
12:23:25|41092.44
12:23:25|41087.97
12:23:28|41084.69
12:23:28|41089.04
12:23:29|41100.
12:23:31|41096.19
12:23:31|41094.92
12:23:32|41098.23
12:23:33|41092.
12:23:35|41091.45
12:23:35|41095.99
12:23:37|41096.
12:23:37|41101.59
12:23:39|41098.24
12:23:39|41100.8
12:23:40|41100.01
12:23:42|41096.6
12:23:42|41094.64
12:23:44|41094.96
12:23:44|41096.55
12:23:45|41096.12
12:23:46|41096.8
12:23:48|41096.71
12:23:49|41090.45
12:23:49|41086.
12:23:51|41089.75
12:23:52|41085.13
12:23:53|41086.16
12:23:54|41087.98
12:23:55|41084.69
12:23:56|41081.64
12:23:57|41082.19
12:23:58|41079.72
12:23:59|41087.95
12:24:00|41087.95
12:24:01|41087.22
12:24:02|41086.5
12:24:03|41087.73
12:24:04|41088.01
12:24:05|41092.74
12:24:06|41092.77
12:24:07|41091.67
12:24:08|41092.05
12:24:09|41095.99
12:24:10|41095.37
12:24:11|41097.09
12:24:12|41098.02
12:24:13|41095.94
12:24:14|41093.77
12:24:15|41099.5
12:24:16|41096.8
12:24:17|41096.93
12:24:18|41092.61
12:24:19|41093.88
12:24:20|41095.69
12:24:21|41094.71
12:24:22|41095.96
12:24:24|41095.96
12:24:25|41096.11
12:24:25|41096.97
12:24:26|41086.13
12:24:27|41087.95
12:24:28|41087.99
12:24:29|41089.43
12:24:31|41093.58
12:24:32|41093.21
12:24:33|41100.73
12:24:33|41104.
12:24:34|41102.7
12:24:36|41100.44
12:24:37|41098.38
12:24:38|41100.
12:24:39|41102.7
12:24:40|41104.
12:24:41|41104.85
12:24:42|41109.98
12:24:43|41111.6
12:24:44|41110.12
12:24:45|41110.12
12:24:46|41118.
12:24:47|41111.24
12:24:48|41110.73
12:24:49|41112.36
12:24:50|41111.96
12:24:52|41111.39
12:24:53|41114.01
12:24:54|41117.57
12:24:55|41114.
12:24:56|41106.94
12:24:57|41110.12
12:24:58|41113.03
12:24:59|41108.81
12:25:00|41112.72
12:25:01|41112.12
12:25:02|41114.02
12:25:03|41116.54
12:25:04|41113.83
12:25:05|41110.14
12:25:06|41114.01
12:25:07|41112.5
12:25:08|41113.93
12:25:09|41105.88
12:25:10|41105.39
12:25:11|41105.82
12:25:12|41104.79
12:25:13|41100.83
12:25:14|41079.04
12:25:15|41082.13
12:25:16|41086.
12:25:17|41088.
12:25:18|41089.26
12:25:19|41082.53
12:25:20|41086.01
12:25:21|41090.42
12:25:22|41089.62
12:25:23|41092.94
12:25:25|41092.01
12:25:26|41097.87
12:25:27|41091.93
12:25:28|41087.91
12:25:28|41084.02
12:25:30|41085.93
12:25:31|41095.74
12:25:32|41091.82
12:25:33|41089.93
12:25:34|41092.77
12:25:36|41097.98
12:25:36|41095.32
12:25:38|41094.07
12:25:38|41090.76
12:25:39|41086.79
12:25:41|41082.54
12:25:42|41083.72
12:25:43|41081.36
12:25:43|41082.14
12:25:45|41079.94
12:25:46|41077.33
12:25:47|41073.77
12:25:48|41074.95
12:25:49|41073.84
12:25:49|41069.43
12:25:51|41071.58
12:25:52|41074.
12:25:53|41071.29
12:25:54|41073.7
12:25:54|41070.87
12:25:56|41071.69
12:25:57|41072.12
12:25:57|41071.1
12:25:58|41070.62
12:26:00|41072.09
12:26:01|41071.99
12:26:02|41070.55
12:26:03|41068.52
12:26:04|41072.29
12:26:05|41073.26
12:26:06|41074.63
12:26:06|41072.78
12:26:08|41080.79
12:26:09|41086.43
12:26:10|41086.39
12:26:11|41091.28
12:26:12|41090.26
12:26:13|41090.76
12:26:14|41086.01
12:26:15|41089.3
12:26:16|41086.01
12:26:17|41090.51
12:26:18|41086.52
12:26:19|41087.06
12:26:20|41085.6
12:26:21|41085.88
12:26:22|41075.27
12:26:23|41077.14
12:26:24|41074.11
12:26:25|41066.79
12:26:26|41069.12
12:26:28|41063.61
12:26:28|41063.26
12:26:31|41068.12
12:26:31|41070.45
12:26:33|41069.12
12:26:33|41070.01
12:26:35|41070.02
12:26:36|41065.66
12:26:37|41066.29
12:26:38|41070.71
12:26:38|41072.63
12:26:40|41074.
12:26:41|41073.68
12:26:42|41072.65
12:26:42|41074.18
12:26:43|41074.26
12:26:45|41073.95
12:26:46|41072.12
12:26:47|41073.05
12:26:48|41075.08
12:26:49|41075.08
12:26:50|41079.73
12:26:51|41078.22
12:26:52|41079.41
12:26:53|41079.16
12:26:54|41085.5
12:26:56|41082.83
12:26:56|41081.49
12:26:57|41082.18
12:26:58|41079.16
12:26:59|41077.26
12:27:00|41082.01
12:27:01|41083.29
12:27:02|41080.5
12:27:03|41078.63
12:27:05|41074.37
12:27:06|41079.73
12:27:06|41078.14
12:27:07|41078.94
12:27:09|41082.37
12:27:09|41076.15
12:27:10|41077.03
12:27:11|41078.32
12:27:12|41078.78
12:27:13|41081.38
12:27:15|41082.31
12:27:16|41083.79
12:27:16|41082.1
12:27:18|41083.14
12:27:18|41083.14
12:27:19|41083.14
12:27:21|41080.
12:27:22|41081.24
12:27:22|41081.33
12:27:24|41098.06
12:27:25|41096.87
12:27:27|41094.92
12:27:28|41094.78
12:27:29|41093.96
12:27:30|41087.79
12:27:32|41080.38
12:27:33|41074.13
12:27:34|41069.31
12:27:34|41066.
12:27:35|41068.
12:27:37|41065.99
12:27:38|41076.28
12:27:39|41081.15
12:27:40|41077.23
12:27:41|41072.57
12:27:42|41075.13
12:27:43|41073.07
12:27:44|41072.74
12:27:45|41069.22
12:27:46|41073.
12:27:47|41084.29
12:27:48|41084.15
12:27:49|41074.96
12:27:50|41070.
12:27:51|41067.65
12:27:52|41068.78
12:27:53|41076.81
12:27:54|41076.78
12:27:55|41076.77
12:27:56|41093.21
12:27:57|41090.
12:27:59|41088.
12:27:59|41083.58
12:28:00|41085.02
12:28:02|41090.01
12:28:03|41088.15
12:28:04|41082.29
12:28:04|41092.13
12:28:06|41086.15
12:28:07|41090.75
12:28:08|41087.74
12:28:09|41085.39
12:28:10|41097.28
12:28:10|41095.85
12:28:12|41097.39
12:28:13|41094.58
12:28:14|41095.91
12:28:15|41094.69
12:28:16|41094.8
12:28:17|41097.38
12:28:18|41096.87
12:28:19|41095.45
12:28:19|41094.74
12:28:20|41093.59
12:28:22|41093.4
12:28:23|41092.61
12:28:24|41092.91
12:28:24|41093.56
12:28:26|41092.43
12:28:28|41091.48
12:28:28|41092.75
12:28:30|41085.81
12:28:31|41085.04
12:28:31|41085.07
12:28:32|41082.37
12:28:34|41082.75
12:28:34|41084.29
12:28:36|41084.29
12:28:36|41084.43
12:28:37|41085.36
12:28:38|41084.69
12:28:39|41090.
12:28:40|41091.87
12:28:41|41090.6
12:28:42|41090.92
12:28:43|41091.39
12:28:45|41092.26
12:28:45|41088.95
12:28:47|41084.
12:28:47|41082.35
12:28:49|41081.02
12:28:50|41081.
12:28:51|41083.45
12:28:51|41083.88
12:28:53|41083.22
12:28:54|41082.74
12:28:54|41082.21
12:28:56|41083.45
12:28:56|41083.45
12:28:57|41085.56
12:28:58|41085.99
12:28:59|41087.06
12:29:00|41090.88
12:29:01|41091.7
12:29:02|41091.08
12:29:03|41091.88
12:29:04|41093.37
12:29:05|41091.34
12:29:07|41090.19
12:29:08|41088.67
12:29:08|41088.92
12:29:10|41091.16
12:29:10|41094.34
12:29:11|41092.
12:29:13|41091.42
12:29:13|41092.41
12:29:15|41091.3
12:29:16|41089.3
12:29:17|41087.71
12:29:18|41088.6
12:29:19|41088.35
12:29:20|41088.76
12:29:21|41088.76
12:29:22|41089.15
12:29:23|41088.08
12:29:24|41083.43
12:29:25|41084.
12:29:25|41079.48
12:29:27|41074.12
12:29:31|41075.42
12:29:32|41079.1
12:29:33|41079.94
12:29:34|41080.65
12:29:35|41081.65
12:29:36|41080.24
12:29:38|41074.99
12:29:39|41074.62
12:29:39|41076.01
12:29:41|41077.71
12:29:41|41090.57
12:29:43|41090.54
12:29:44|41088.56
12:29:45|41085.95
12:29:46|41085.96
12:29:47|41085.78
12:29:48|41085.4
12:29:50|41085.97
12:29:51|41085.97
12:29:51|41086.14
12:29:52|41087.17
12:29:54|41090.03
12:29:54|41082.7
12:29:56|41086.03
12:29:57|41086.04
12:29:57|41084.75
12:29:58|41084.75
12:29:59|41081.57
12:30:00|41080.15
12:30:01|41079.33
12:30:02|41083.31
12:30:04|41082.14
12:30:04|41082.57
12:30:06|41084.51
12:30:07|41081.95
12:30:07|41086.99
12:30:08|41085.3
12:30:09|41086.19
12:30:11|41085.32
12:30:11|41084.4
12:30:12|41082.59
12:30:13|41083.91
12:30:14|41083.72
12:30:16|41087.15
12:30:17|41084.01
12:30:18|41086.89
12:30:19|41086.48
12:30:20|41086.24
12:30:21|41083.45
12:30:22|41082.59
12:30:23|41086.73
12:30:24|41085.32
12:30:25|41084.17
12:30:26|41082.17
12:30:27|41082.23
12:30:28|41083.97
12:30:30|41082.49
12:30:31|41079.11
12:30:32|41085.79
12:30:32|41086.
12:30:34|41085.24
12:30:35|41087.06
12:30:36|41083.47
12:30:36|41085.95
12:30:38|41085.44
12:30:39|41086.44
12:30:40|41084.01
12:30:41|41084.84
12:30:42|41089.07
12:30:43|41089.66
12:30:44|41085.04
12:30:45|41085.65
12:30:46|41085.32
12:30:47|41085.86
12:30:48|41085.58
12:30:49|41085.99
12:30:51|41083.88
12:30:52|41084.53
12:30:52|41085.99
12:30:53|41084.83
12:30:55|41086.73
12:30:56|41083.
12:30:57|41085.48
12:30:58|41085.74
12:30:59|41085.74
12:30:59|41085.08
12:31:01|41083.99
12:31:02|41084.
12:31:03|41085.23
12:31:04|41085.11
12:31:05|41086.68
12:31:06|41085.84
12:31:07|41086.11
12:31:07|41098.71
12:31:09|41098.04
12:31:10|41097.72
12:31:11|41097.21
12:31:12|41097.21
12:31:13|41100.23
12:31:14|41110.
12:31:15|41108.14
12:31:16|41107.18
12:31:17|41107.13
12:31:18|41110.28
12:31:19|41108.83
12:31:20|41109.99
12:31:21|41108.08
12:31:22|41109.97
12:31:23|41115.99
12:31:24|41117.12
12:31:25|41114.96
12:31:26|41114.72
12:31:27|41114.13
12:31:28|41116.7
12:31:29|41115.13
12:31:31|41110.73
12:31:31|41099.85
12:31:33|41100.4
12:31:34|41103.98
12:31:35|41104.03
12:31:36|41102.84
12:31:37|41101.31
12:31:38|41097.71
12:31:39|41101.99
12:31:40|41099.33
12:31:41|41091.29
12:31:41|41092.
12:31:42|41096.
12:31:44|41096.01
12:31:45|41096.48
12:31:46|41096.7
12:31:47|41096.13
12:31:48|41096.29
12:31:49|41091.18
12:31:50|41091.
12:31:51|41092.57
12:31:52|41092.05
12:31:53|41092.05
12:31:54|41092.02
12:31:55|41091.24
12:31:57|41090.02
12:31:57|41091.83
12:31:58|41090.14
12:32:00|41090.88
12:32:01|41091.83
12:32:02|41090.
12:32:02|41091.35
12:32:03|41088.99
12:32:04|41086.49
12:32:06|41089.4
12:32:06|41088.23
12:32:07|41086.6
12:32:08|41092.04
12:32:10|41092.04
12:32:11|41093.11
12:32:11|41092.07
12:32:12|41091.18
12:32:14|41089.91
12:32:14|41089.68
12:32:15|41088.02
12:32:16|41086.63
12:32:17|41088.46
12:32:18|41087.42
12:32:19|41080.
12:32:20|41081.23
12:32:21|41078.13
12:32:23|41078.72
12:32:23|41078.87
12:32:24|41078.
12:32:25|41078.6
12:32:27|41080.34
12:32:27|41080.
12:32:29|41081.22
12:32:29|41080.76
12:32:32|41081.3
12:32:33|41076.06
12:32:33|41074.75
12:32:35|41077.92
12:32:36|41078.81
12:32:37|41075.27
12:32:38|41074.41
12:32:39|41069.73
12:32:40|41069.45
12:32:41|41075.3
12:32:42|41078.13
12:32:43|41074.86
12:32:44|41075.78
12:32:45|41082.05
12:32:46|41079.63
12:32:47|41080.02
12:32:48|41076.3
12:32:49|41067.2
12:32:50|41069.05
12:32:51|41073.14
12:32:52|41071.73
12:32:53|41072.87
12:32:54|41070.52
12:32:55|41069.81
12:32:56|41068.83
12:32:57|41066.18
12:32:58|41069.26
12:33:00|41071.58
12:33:01|41070.67
12:33:01|41073.53
12:33:03|41071.29
12:33:03|41070.12
12:33:04|41071.96
12:33:05|41072.21
12:33:07|41074.2
12:33:07|41073.51
12:33:09|41068.23
12:33:11|41073.53
12:33:11|41073.1
12:33:13|41075.91
12:33:13|41084.03
12:33:14|41081.85
12:33:16|41079.31
12:33:16|41083.98
12:33:17|41084.12
12:33:18|41086.69
12:33:19|41088.46
12:33:21|41086.13
12:33:21|41086.1
12:33:23|41092.05
12:33:23|41090.65
12:33:25|41089.63
12:33:25|41089.71
12:33:27|41089.59
12:33:28|41090.92
12:33:29|41093.69
12:33:30|41092.74
12:33:30|41092.01
12:33:33|41088.6
12:33:33|41088.76
12:33:35|41090.14
12:33:36|41090.15
12:33:37|41092.12
12:33:37|41090.2
12:33:38|41088.39
12:33:39|41088.02
12:33:41|41088.02
12:33:42|41088.66
12:33:42|41093.
12:33:44|41092.42
12:33:45|41087.8
12:33:45|41090.18
12:33:47|41089.24
12:33:47|41086.54
12:33:48|41086.61
12:33:49|41082.59
12:33:50|41077.46
12:33:52|41078.39
12:33:53|41085.45
12:33:54|41086.76
12:33:55|41085.27
12:33:56|41088.48
12:33:56|41086.79
12:33:58|41087.39
12:33:58|41087.12
12:34:00|41086.92
12:34:01|41086.
12:34:02|41086.26
12:34:03|41089.3
12:34:03|41089.2
12:34:05|41089.01
12:34:06|41088.49
12:34:07|41086.96
12:34:08|41087.79
12:34:10|41089.79
12:34:10|41089.78
12:34:11|41089.7
12:34:13|41089.68
12:34:13|41089.65
12:34:14|41089.71
12:34:15|41088.65
12:34:16|41088.29
12:34:17|41089.97
12:34:18|41090.12
12:34:19|41090.14
12:34:20|41092.93
12:34:22|41095.79
12:34:23|41095.37
12:34:23|41094.6
12:34:24|41095.85
12:34:25|41092.29
12:34:26|41094.86
12:34:28|41086.65
12:34:28|41084.02
12:34:30|41084.46
12:34:30|41085.35
12:34:31|41089.19
12:34:33|41087.73
12:34:34|41087.42
12:34:35|41089.98
12:34:36|41089.64
12:34:37|41088.55
12:34:39|41087.6
12:34:39|41088.85
12:34:41|41088.85
12:34:42|41089.15
12:34:43|41092.
12:34:44|41092.13
12:34:45|41094.02
12:34:46|41094.14
12:34:47|41095.92
12:34:48|41094.67
12:34:49|41093.3
12:34:50|41093.8
12:34:51|41092.54
12:34:52|41088.11
12:34:53|41090.56
12:34:54|41090.91
12:34:55|41089.17
12:34:56|41088.74
12:34:57|41089.02
12:34:58|41089.28
12:34:59|41091.6
12:35:00|41087.24
12:35:01|41088.24
12:35:02|41083.73
12:35:03|41075.01
12:35:04|41075.13
12:35:05|41074.67
12:35:06|41074.29
12:35:07|41075.11
12:35:08|41073.06
12:35:09|41071.31
12:35:10|41075.1
12:35:11|41072.33
12:35:12|41072.33
12:35:13|41072.33
12:35:14|41068.55
12:35:15|41066.67
12:35:16|41065.92
12:35:17|41070.05
12:35:18|41069.99
12:35:19|41072.
12:35:20|41070.56
12:35:21|41073.11
12:35:22|41072.84
12:35:23|41072.29
12:35:24|41071.43
12:35:25|41069.76
12:35:26|41076.72
12:35:27|41075.27
12:35:28|41077.3
12:35:29|41077.82
12:35:30|41072.77
12:35:31|41072.87
12:35:32|41072.75
12:35:34|41066.67
12:35:35|41065.86
12:35:36|41065.31
12:35:37|41063.14
12:35:38|41064.9
12:35:39|41064.57
12:35:41|41069.99
12:35:42|41070.63
12:35:42|41067.09
12:35:43|41066.46
12:35:45|41064.43
12:35:47|41065.99
12:35:48|41068.15
12:35:49|41071.99
12:35:49|41073.31
12:35:50|41072.75
12:35:51|41076.27
12:35:52|41079.3
12:35:53|41080.28
12:35:54|41080.97
12:35:56|41080.98
12:35:56|41077.14
12:35:57|41072.28
12:35:59|41074.36
12:36:00|41072.68
12:36:00|41072.04
12:36:02|41079.99
12:36:02|41079.99
12:36:03|41074.99
12:36:04|41074.9
12:36:05|41076.53
12:36:07|41075.2
12:36:07|41072.93
12:36:08|41075.88
12:36:09|41075.88
12:36:11|41075.38
12:36:11|41076.24
12:36:12|41075.48
12:36:13|41075.74
12:36:14|41072.55
12:36:15|41068.
12:36:17|41069.68
12:36:17|41068.36
12:36:18|41068.09
12:36:19|41068.
12:36:20|41068.
12:36:21|41067.87
12:36:23|41067.99
12:36:23|41066.61
12:36:24|41067.33
12:36:25|41066.33
12:36:26|41065.17
12:36:27|41062.81
12:36:29|41060.32
12:36:29|41063.45
12:36:30|41063.98
12:36:31|41065.98
12:36:33|41061.45
12:36:33|41055.48
12:36:35|41057.29
12:36:36|41057.54
12:36:37|41056.09
12:36:39|41056.21
12:36:39|41054.25
12:36:40|41054.12
12:36:42|41054.12
12:36:43|41056.17
12:36:43|41056.05
12:36:45|41053.15
12:36:45|41052.57
12:36:47|41051.89
12:36:47|41052.84
12:36:49|41053.19
12:36:50|41046.76
12:36:51|41050.05
12:36:51|41049.97
12:36:52|41049.64
12:36:54|41051.03
12:36:55|41050.15
12:36:56|41047.71
12:36:57|41046.54
12:36:58|41042.66
12:37:00|41043.05
12:37:01|41046.06
12:37:01|41045.67
12:37:03|41043.
12:37:04|41044.08
12:37:05|41043.76
12:37:06|41044.42
12:37:07|41042.5
12:37:08|41037.99
12:37:09|41039.53
12:37:10|41040.3
12:37:11|41038.95
12:37:12|41033.22
12:37:13|41035.37
12:37:14|41029.99
12:37:15|41028.91
12:37:16|41029.94
12:37:17|41030.
12:37:18|41028.
12:37:19|41024.73
12:37:20|41025.03
12:37:21|41025.71
12:37:22|41029.87
12:37:23|41026.93
12:37:24|41027.07
12:37:25|41027.97
12:37:26|41025.17
12:37:27|41025.43
12:37:28|41026.44
12:37:29|41028.19
12:37:30|41036.75
12:37:31|41034.45
12:37:32|41034.56
12:37:33|41035.21
12:37:34|41033.97
12:37:35|41029.47
12:37:36|41026.64
12:37:37|41027.66
12:37:38|41027.69
12:37:39|41020.
12:37:41|41017.05
12:37:41|41016.18
12:37:43|41016.43
12:37:44|41016.92
12:37:45|41024.39
12:37:47|41024.
12:37:47|41023.42
12:37:48|41024.01
12:37:50|41023.26
12:37:51|41021.28
12:37:52|41022.
12:37:53|41023.6
12:37:54|41025.05
12:37:55|41025.05
12:37:56|41025.17
12:37:57|41025.55
12:37:58|41025.55
12:37:59|41025.28
12:38:00|41027.84
12:38:01|41025.2
12:38:02|41025.46
12:38:03|41025.87
12:38:04|41030.13
12:38:05|41032.
12:38:06|41033.56
12:38:07|41032.46
12:38:08|41031.84
12:38:09|41031.56
12:38:10|41017.87
12:38:11|41017.88
12:38:12|41017.98
12:38:13|41017.71
12:38:14|41022.64
12:38:15|41022.64
12:38:16|41023.66
12:38:17|41024.56
12:38:18|41022.79
12:38:19|41020.01
12:38:20|41018.
12:38:21|41019.97
12:38:22|41021.16
12:38:23|41021.86
12:38:24|41022.28
12:38:25|41022.28
12:38:26|41022.8
12:38:27|41022.8
12:38:28|41023.04
12:38:29|41021.83
12:38:30|41021.83
12:38:31|41023.79
12:38:32|41026.03
12:38:33|41026.15
12:38:34|41027.56
12:38:35|41029.62
12:38:36|41025.97
12:38:38|41026.61
12:38:39|41026.61
12:38:40|41027.47
12:38:41|41025.13
12:38:41|41024.
12:38:43|41021.76
12:38:43|41023.14
12:38:44|41019.53
12:38:46|41020.03
12:38:47|41020.01
12:38:48|41022.14
12:38:49|41021.98
12:38:50|41021.5
12:38:51|41021.5
12:38:52|41022.78
12:38:53|41021.31
12:38:54|41020.7
12:38:55|41017.94
12:38:56|41016.51
12:38:57|41017.38
12:38:58|41017.06
12:38:59|41017.73
12:39:00|41015.35
12:39:01|41016.
12:39:02|41015.99
12:39:03|41015.99
12:39:04|41015.99
12:39:05|41015.39
12:39:06|41011.08
12:39:07|41012.78
12:39:08|41013.58
12:39:09|41011.12
12:39:10|41015.1
12:39:11|41016.01
12:39:12|41020.59
12:39:13|41016.46
12:39:14|41016.49
12:39:16|41016.27
12:39:16|41015.27
12:39:17|41017.73
12:39:18|41018.93
12:39:20|41014.91
12:39:20|41017.73
12:39:21|41016.29
12:39:22|41016.29
12:39:24|41016.29
12:39:24|41017.73
12:39:25|41020.21
12:39:27|41019.36
12:39:28|41018.97
12:39:29|41018.76
12:39:29|41017.88
12:39:31|41018.63
12:39:31|41018.63
12:39:32|41017.73
12:39:34|41018.72
12:39:34|41016.3
12:39:36|41017.86
12:39:37|41017.73
12:39:39|41017.23
12:39:39|41018.43
12:39:41|41019.23
12:39:42|41019.36
12:39:43|41019.36
12:39:43|41022.03
12:39:45|41022.49
12:39:45|41024.03
12:39:46|41022.69
12:39:47|41021.41
12:39:49|41021.52
12:39:50|41021.4
12:39:51|41021.47
12:39:52|41021.47
12:39:53|41015.37
12:39:54|41017.33
12:39:55|41015.88
12:39:56|41013.38
12:39:57|41014.25
12:39:58|41014.25
12:39:59|41015.85
12:40:00|41015.41
12:40:01|41010.
12:40:02|41010.
12:40:04|41013.97
12:40:05|41010.
12:40:06|41008.
12:40:07|41001.61
12:40:08|41005.7
12:40:09|41000.67
12:40:10|41000.75
12:40:11|41002.
12:40:12|41001.37
12:40:13|41002.35
12:40:14|41002.
12:40:15|41002.01
12:40:16|41010.29
12:40:17|41012.72
12:40:18|41009.97
12:40:19|41012.77
12:40:21|41010.33
12:40:22|41013.42
12:40:22|41010.29
12:40:24|41011.99
12:40:25|41010.04
12:40:25|41009.92
12:40:26|41008.
12:40:27|41009.5
12:40:28|41006.86
12:40:29|41005.33
12:40:30|41004.09
12:40:32|41006.66
12:40:32|41006.25
12:40:33|41004.27
12:40:34|41001.1
12:40:35|41001.82
12:40:36|41001.57
12:40:37|41002.
12:40:39|41003.4
12:40:40|41001.92
12:40:41|41001.1
12:40:42|40995.26
12:40:43|40998.13
12:40:44|40997.67
12:40:45|40994.
12:40:46|40991.85
12:40:47|40997.5
12:40:48|40995.57
12:40:50|40994.85
12:40:50|40996.45
12:40:51|40997.58
12:40:52|40997.47
12:40:53|40996.41
12:40:54|40997.99
12:40:56|40999.25
12:40:56|41005.88
12:40:58|41004.52
12:40:58|41001.33
12:40:59|41005.33
12:41:00|41004.44
12:41:01|41008.52
12:41:03|41004.57
12:41:03|41003.06
12:41:04|41008.16
12:41:05|41011.46
12:41:06|41008.14
12:41:07|41007.65
12:41:08|41009.69
12:41:09|41007.13
12:41:10|41011.82
12:41:11|41011.82
12:41:13|41012.39
12:41:13|41009.03
12:41:14|41011.36
12:41:16|41010.71
12:41:16|41011.93
12:41:17|41009.76
12:41:18|41002.85
12:41:19|41005.6
12:41:20|41005.78
12:41:21|41006.55
12:41:22|41005.95
12:41:24|41006.45
12:41:24|41009.72
12:41:25|41007.55
12:41:26|41007.99
12:41:28|41006.57
12:41:28|41007.04
12:41:30|41009.18
12:41:30|41009.18
12:41:31|41010.
12:41:32|41009.05
12:41:33|41020.62
12:41:35|41014.28
12:41:35|41014.13
12:41:36|41015.57
12:41:37|41015.44
12:41:38|41018.74
12:41:40|41016.61
12:41:42|41019.46
12:41:43|41020.
12:41:44|41022.33
12:41:45|41021.72
12:41:46|41021.85
12:41:47|41022.58
12:41:48|41027.09
12:41:49|41025.24
12:41:50|41030.72
12:41:51|41027.15
12:41:52|41028.25
12:41:53|41027.19
12:41:54|41024.73
12:41:56|41026.45
12:41:57|41027.53
12:41:58|41024.99
12:41:58|41023.97
12:41:59|41023.98
12:42:01|41025.62
12:42:03|41031.11
12:42:04|41031.88
12:42:05|41033.17
12:42:06|41034.53
12:42:07|41033.19
12:42:08|41030.42
12:42:09|41030.4
12:42:10|41031.01
12:42:11|41032.05
12:42:12|41029.75
12:42:13|41026.
12:42:14|41030.95
12:42:15|41032.33
12:42:16|41036.75
12:42:17|41036.26
12:42:18|41037.62
12:42:19|41037.35
12:42:20|41036.5
12:42:21|41037.61
12:42:22|41036.54
12:42:23|41036.39
12:42:24|41036.26
12:42:25|41034.9
12:42:26|41035.16
12:42:27|41035.
12:42:28|41035.
12:42:29|41035.
12:42:30|41037.13
12:42:31|41036.02
12:42:32|41037.01
12:42:33|41037.74
12:42:34|41038.48
12:42:35|41039.02
12:42:36|41039.65
12:42:37|41040.
12:42:38|41040.13
12:42:39|41038.01
12:42:40|41037.62
12:42:41|41037.02
12:42:43|41037.
12:42:43|41036.63
12:42:45|41036.01
12:42:45|41038.58
12:42:46|41030.54
12:42:48|41032.68
12:42:49|41032.9
12:42:50|41035.8
12:42:51|41031.49
12:42:52|41032.47
12:42:53|41035.61
12:42:53|41035.61
12:42:54|41035.61
12:42:56|41035.61
12:42:56|41034.66
12:42:58|41035.61
12:42:59|41032.61
12:43:00|41032.09
12:43:02|41031.82
12:43:03|41031.89
12:43:04|41032.
12:43:05|41033.85
12:43:05|41033.85
12:43:07|41034.02
12:43:08|41034.4
12:43:09|41034.4
12:43:09|41034.1
12:43:11|41035.85
12:43:12|41037.35
12:43:13|41035.88
12:43:14|41036.87
12:43:15|41036.87
12:43:16|41037.57
12:43:17|41038.05
12:43:18|41038.05
12:43:19|41037.69
12:43:20|41036.58
12:43:21|41038.36
12:43:22|41038.36
12:43:24|41045.38
12:43:24|41043.77
12:43:25|41043.77
12:43:27|41041.29
12:43:27|41041.29
12:43:28|41045.2
12:43:29|41042.82
12:43:30|41044.94
12:43:31|41043.23
12:43:32|41043.61
12:43:33|41041.12
12:43:34|41041.12
12:43:35|41041.12
12:43:37|41043.77
12:43:37|41045.79
12:43:38|41047.49
12:43:39|41046.95
12:43:41|41045.34
12:43:42|41048.18
12:43:43|41049.97
12:43:45|41049.99
12:43:45|41047.67
12:43:46|41047.02
12:43:48|41047.28
12:43:48|41051.99
12:43:49|41051.57
12:43:50|41068.
12:43:51|41064.78
12:43:52|41065.85
12:43:53|41065.57
12:43:55|41066.
12:43:56|41063.02
12:43:56|41064.
12:43:57|41064.
12:43:58|41065.44
12:43:59|41063.87
12:44:01|41059.96
12:44:01|41059.94
12:44:03|41060.03
12:44:03|41068.3
12:44:05|41067.72
12:44:06|41065.23
12:44:07|41066.58
12:44:07|41067.28
12:44:09|41067.01
12:44:09|41069.91
12:44:11|41070.18
12:44:11|41070.19
12:44:12|41071.04
12:44:14|41070.
12:44:14|41070.16
12:44:15|41068.45
12:44:16|41069.81
12:44:17|41073.97
12:44:19|41067.67
12:44:19|41062.
12:44:21|41059.67
12:44:21|41056.17
12:44:23|41055.95
12:44:23|41054.04
12:44:24|41053.03
12:44:25|41052.61
12:44:27|41053.88
12:44:27|41054.4
12:44:28|41054.63
12:44:30|41046.34
12:44:31|41050.01
12:44:31|41052.
12:44:33|41049.48
12:44:34|41049.87
12:44:35|41049.73
12:44:36|41054.64
12:44:37|41054.93
12:44:38|41053.32
12:44:38|41052.28
12:44:40|41051.54
12:44:41|41051.02
12:44:41|41051.02
12:44:44|41047.95
12:44:44|41048.97
12:44:45|41048.01
12:44:47|41048.84
12:44:48|41048.76
12:44:49|41048.63
12:44:50|41048.06
12:44:51|41048.45
12:44:52|41046.27
12:44:53|41041.96
12:44:54|41043.11
12:44:55|41042.83
12:44:56|41046.34
12:44:57|41047.22
12:44:58|41044.82
12:44:59|41042.5
12:44:59|41042.24
12:45:02|41049.5
12:45:03|41047.05
12:45:04|41047.79
12:45:05|41052.44
12:45:06|41053.77
12:45:07|41053.88
12:45:08|41053.18
12:45:09|41053.44
12:45:10|41051.43
12:45:11|41051.84
12:45:12|41051.85
12:45:13|41052.01
12:45:14|41052.
12:45:15|41053.35
12:45:16|41052.45
12:45:17|41052.45
12:45:18|41052.45
12:45:19|41053.2
12:45:20|41053.2
12:45:21|41051.98
12:45:22|41050.63
12:45:23|41051.94
12:45:24|41051.76
12:45:26|41046.54
12:45:27|41048.45
12:45:28|41050.68
12:45:29|41051.21
12:45:30|41051.6
12:45:31|41049.46
12:45:32|41050.01
12:45:33|41050.09
12:45:34|41050.44
12:45:35|41052.
12:45:36|41052.
12:45:37|41049.47
12:45:38|41050.27
12:45:39|41052.29
12:45:40|41050.61
12:45:41|41052.01
12:45:42|41052.01
12:45:44|41052.28
12:45:45|41054.08
12:45:46|41052.12
12:45:47|41052.53
12:45:48|41052.53
12:45:48|41052.54
12:45:50|41053.19
12:45:51|41051.21
12:45:51|41052.01
12:45:53|41050.92
12:45:54|41043.43
12:45:56|41046.05
12:45:56|41044.69
12:45:57|41043.66
12:45:59|41043.79
12:46:00|41042.95
12:46:01|41039.99
12:46:02|41041.89
12:46:03|41042.98
12:46:03|41043.37
12:46:05|41045.24
12:46:06|41041.16
12:46:07|41040.55
12:46:08|41038.24
12:46:09|41040.17
12:46:10|41039.73
12:46:11|41035.97
12:46:12|41041.07
12:46:13|41040.62
12:46:14|41040.26
12:46:15|41039.96
12:46:17|41033.85
12:46:17|41032.75
12:46:19|41032.75
12:46:20|41033.18
12:46:20|41031.92
12:46:21|41032.83
12:46:22|41031.85
12:46:24|41028.48
12:46:24|41027.28
12:46:25|41030.86
12:46:26|41032.92
12:46:28|41040.69
12:46:29|41040.39
12:46:29|41040.39
12:46:30|41039.47
12:46:32|41040.28
12:46:32|41042.94
12:46:33|41034.86
12:46:35|41029.78
12:46:36|41033.39
12:46:37|41037.23
12:46:38|41036.95
12:46:39|41039.99
12:46:39|41040.5
12:46:41|41035.21
12:46:42|41036.4
12:46:42|41035.99
12:46:44|41035.47
12:46:44|41035.47
12:46:47|41033.98
12:46:48|41035.66
12:46:49|41033.95
12:46:50|41030.
12:46:50|41031.81
12:46:52|41034.99
12:46:52|41032.61
12:46:53|41035.26
12:46:54|41030.37
12:46:56|41032.51
12:46:57|41030.
12:46:58|41028.04
12:46:59|41031.81
12:46:59|41031.79
12:47:01|41031.43
12:47:02|41025.75
12:47:03|41029.59
12:47:03|41029.37
12:47:04|41024.77
12:47:06|41022.94
12:47:07|41021.52
12:47:08|41027.52
12:47:09|41022.14
12:47:10|41025.27
12:47:11|41026.57
12:47:12|41025.41
12:47:13|41030.41
12:47:14|41026.25
12:47:15|41026.24
12:47:16|41023.79
12:47:17|41020.83
12:47:18|41020.83
12:47:20|41021.99
12:47:20|41023.98
12:47:21|41025.48
12:47:22|41026.59
12:47:23|41025.2
12:47:24|41023.65
12:47:25|41021.37
12:47:26|41021.37
12:47:28|41020.63
12:47:28|41018.09
12:47:29|41017.6
12:47:30|41014.01
12:47:31|41010.86
12:47:32|41011.35
12:47:33|41011.97
12:47:34|41008.93
12:47:35|41005.11
12:47:36|41013.44
12:47:37|41013.35
12:47:38|41010.91
12:47:39|41008.05
12:47:40|41010.21
12:47:42|41011.55
12:47:42|41010.14
12:47:43|41008.79
12:47:45|41015.46
12:47:46|41017.27
12:47:47|41016.34
12:47:48|41012.25
12:47:49|41014.96
12:47:50|41013.44
12:47:51|41010.78
12:47:52|41011.53
12:47:53|41005.11
12:47:54|41008.65
12:47:55|41008.01
12:47:56|41008.39
12:47:57|41008.39
12:47:58|41008.39
12:47:59|41006.28
12:48:01|41007.27
12:48:01|41008.8
12:48:02|41003.35
12:48:03|41004.46
12:48:04|41005.76
12:48:05|41004.29
12:48:06|41009.05
12:48:07|41008.48
12:48:08|41008.5
12:48:09|41010.13
12:48:11|41010.23
12:48:12|41009.99
12:48:13|41008.86
12:48:13|41004.
12:48:15|41010.02
12:48:15|41009.48
12:48:17|41008.91
12:48:17|41008.01
12:48:18|41007.49
12:48:20|41008.99
12:48:21|41011.24
12:48:21|41010.97
12:48:22|41010.01
12:48:23|41009.27
12:48:25|41010.86
12:48:26|41009.31
12:48:27|41010.51
12:48:27|41010.02
12:48:29|41008.71
12:48:30|41007.81
12:48:31|41007.81
12:48:32|41007.49
12:48:33|41007.49
12:48:33|41007.6
12:48:35|41006.2
12:48:36|41006.4
12:48:37|41006.37
12:48:37|41006.57
12:48:38|41007.43
12:48:40|41007.81
12:48:41|41007.74
12:48:42|41012.94
12:48:43|41008.09
12:48:44|41008.62
12:48:45|41010.29
12:48:46|41011.06
12:48:48|41010.93
12:48:49|41012.95
12:48:50|41013.15
12:48:51|41023.04
12:48:52|41020.89
12:48:53|41020.15
12:48:54|41014.45
12:48:55|41016.94
12:48:56|41016.04
12:48:57|41021.09
12:48:59|41021.85
12:49:00|41025.34
12:49:01|41024.83
12:49:02|41020.48
12:49:03|41022.01
12:49:03|41022.01
12:49:05|41012.37
12:49:06|41012.37
12:49:07|41010.6
12:49:07|41009.98
12:49:09|41007.39
12:49:09|41011.39
12:49:10|41009.61
12:49:11|41009.31
12:49:13|41009.61
12:49:14|41013.21
12:49:14|41010.97
12:49:15|41010.53
12:49:16|41010.91
12:49:17|41008.05
12:49:18|41008.62
12:49:19|41006.57
12:49:20|41005.33
12:49:21|41004.17
12:49:22|41003.25
12:49:24|40999.73
12:49:24|40993.57
12:49:26|40997.8
12:49:26|40997.55
12:49:27|40996.32
12:49:28|40997.55
12:49:29|40996.69
12:49:30|40996.69
12:49:32|40995.7
12:49:33|40998.17
12:49:33|40997.67
12:49:34|40997.46
12:49:36|40992.04
12:49:36|40994.53
12:49:37|40998.23
12:49:38|40998.82
12:49:39|40998.29
12:49:40|40996.93
12:49:41|40999.43
12:49:42|40998.12
12:49:43|40995.81
12:49:44|40994.58
12:49:45|40994.26
12:49:46|40993.19
12:49:48|40998.
12:49:49|40997.07
12:49:49|40994.01
12:49:51|40994.52
12:49:51|40995.22
12:49:53|40995.22
12:49:54|40995.39
12:49:55|40996.57
12:49:56|40995.26
12:49:57|40998.
12:49:59|40997.88
12:49:59|40991.89
12:50:01|40993.68
12:50:01|40992.02
12:50:03|40995.33
12:50:03|40992.38
12:50:04|40992.82
12:50:06|40994.22
12:50:06|40991.94
12:50:07|40993.59
12:50:08|40993.89
12:50:10|41001.63
12:50:10|41002.22
12:50:12|41000.5
12:50:12|40998.98
12:50:14|40995.99
12:50:15|40995.87
12:50:16|40997.86
12:50:16|40999.86
12:50:17|41000.37
12:50:18|40997.13
12:50:20|40997.85
12:50:20|40996.64
12:50:22|40997.47
12:50:23|40996.71
12:50:24|40997.33
12:50:26|40996.
12:50:26|40997.98
12:50:28|40997.02
12:50:28|40997.92
12:50:29|40998.35
12:50:30|41013.55
12:50:31|41012.64
12:50:32|41011.88
12:50:33|41012.84
12:50:35|41015.29
12:50:35|41016.69
12:50:37|41015.96
12:50:38|41025.62
12:50:39|41018.8
12:50:39|41024.3
12:50:40|41029.3
12:50:42|41027.92
12:50:43|41024.24
12:50:44|41031.4
12:50:45|41034.53
12:50:46|41023.94
12:50:47|41026.
12:50:47|41027.87
12:50:49|41024.54
12:50:50|41024.79
12:50:51|41036.01
12:50:51|41036.58
12:50:53|41037.87
12:50:54|41039.36
12:50:55|41043.82
12:50:56|41046.01
12:50:57|41044.33
12:50:58|41046.03
12:50:59|41046.16
12:51:00|41054.17
12:51:01|41052.84
12:51:02|41051.63
12:51:03|41058.38
12:51:04|41056.69
12:51:05|41062.13
12:51:06|41063.11
12:51:07|41073.25
12:51:08|41067.52
12:51:09|41071.19
12:51:10|41069.9
12:51:11|41074.14
12:51:12|41071.21
12:51:13|41070.32
12:51:14|41068.27
12:51:15|41068.65
12:51:16|41068.11
12:51:17|41070.
12:51:18|41070.32
12:51:19|41070.
12:51:20|41068.67
12:51:21|41068.39
12:51:22|41068.89
12:51:23|41072.
12:51:24|41072.
12:51:25|41069.02
12:51:26|41073.67
12:51:28|41076.25
12:51:28|41074.01
12:51:30|41073.54
12:51:31|41071.99
12:51:31|41072.
12:51:32|41068.01
12:51:33|41070.24
12:51:34|41069.15
12:51:36|41068.88
12:51:37|41068.02
12:51:38|41068.04
12:51:39|41058.03
12:51:40|41058.12
12:51:41|41063.75
12:51:42|41060.49
12:51:43|41060.42
12:51:44|41058.28
12:51:45|41061.54
12:51:46|41058.04
12:51:47|41060.47
12:51:48|41061.54
12:51:49|41058.3
12:51:51|41058.69
12:51:52|41058.13
12:51:53|41057.66
12:51:54|41057.66
12:51:56|41058.
12:51:57|41059.94
12:51:58|41058.68
12:51:59|41058.68
12:52:00|41059.89
12:52:01|41059.89
12:52:02|41061.86
12:52:03|41060.01
12:52:04|41057.45
12:52:05|41060.85
12:52:06|41060.35
12:52:07|41060.56
12:52:08|41060.56
12:52:09|41061.13
12:52:10|41062.43
12:52:11|41064.99
12:52:12|41060.01
12:52:13|41060.38
12:52:14|41060.08
12:52:15|41060.11
12:52:16|41060.11
12:52:17|41057.41
12:52:18|41057.19
12:52:19|41048.75
12:52:20|41043.87
12:52:21|41046.18
12:52:22|41046.99
12:52:23|41046.22
12:52:24|41045.17
12:52:25|41050.99
12:52:26|41048.17
12:52:27|41048.45
12:52:28|41048.45
12:52:29|41048.97
12:52:30|41048.
12:52:32|41046.07
12:52:33|41044.39
12:52:34|41045.7
12:52:35|41045.56
12:52:35|41043.43
12:52:36|41040.11
12:52:37|41041.35
12:52:38|41042.41
12:52:40|41042.41
12:52:41|41042.02
12:52:42|41042.53
12:52:43|41042.53
12:52:43|41042.53
12:52:45|41043.25
12:52:46|41042.3
12:52:46|41040.12
12:52:48|41041.24
12:52:49|41041.82
12:52:49|41042.53
12:52:52|41044.58
12:52:53|41046.04
12:52:54|41041.57
12:52:55|41039.3
12:52:57|41038.98
12:52:57|41037.39
12:52:59|41038.5
12:53:00|41037.39
12:53:01|41037.36
12:53:02|41038.54
12:53:02|41043.37
12:53:03|41042.14
12:53:05|41040.04
12:53:06|41041.32
12:53:07|41041.05
12:53:08|41040.33
12:53:09|41040.
12:53:10|41039.31
12:53:11|41038.95
12:53:12|41040.31
12:53:13|41038.02
12:53:14|41038.81
12:53:15|41039.06
12:53:17|41039.2
12:53:18|41038.08
12:53:18|41038.08
12:53:19|41038.81
12:53:20|41035.19
12:53:22|41036.98
12:53:23|41037.16
12:53:23|41035.31
12:53:24|41037.12
12:53:25|41034.86
12:53:26|41041.84
12:53:27|41039.25
12:53:28|41039.25
12:53:29|41039.83
12:53:30|41039.25
12:53:32|41039.25
12:53:33|41038.44
12:53:34|41038.44
12:53:34|41038.44
12:53:35|41040.05
12:53:36|41036.78
12:53:37|41036.78
12:53:39|41038.98
12:53:39|41038.98
12:53:41|41038.81
12:53:41|41040.05
12:53:42|41040.05
12:53:44|41035.27
12:53:45|41034.03
12:53:45|41034.02
12:53:47|41031.83
12:53:47|41033.11
12:53:48|41032.85
12:53:49|41032.01
12:53:50|41032.2
12:53:52|41034.97
12:53:53|41034.97
12:53:55|41030.06
12:53:55|41031.71
12:53:57|41036.2
12:53:58|41040.44
12:53:59|41041.36
12:53:59|41039.86
12:54:01|41039.74
12:54:02|41039.74
12:54:03|41036.91
12:54:04|41035.65
12:54:05|41036.5
12:54:06|41034.51
12:54:07|41034.51
12:54:08|41039.53
12:54:09|41042.27
12:54:10|41044.93
12:54:12|41045.79
12:54:12|41045.67
12:54:13|41044.28
12:54:14|41044.28
12:54:16|41047.38
12:54:17|41042.53
12:54:18|41045.63
12:54:18|41045.59
12:54:19|41045.59
12:54:20|41044.02
12:54:21|41046.69
12:54:22|41047.12
12:54:23|41045.51
12:54:24|41044.
12:54:25|41051.09
12:54:27|41049.46
12:54:27|41063.17
12:54:28|41065.61
12:54:30|41069.88
12:54:30|41068.69
12:54:31|41066.
12:54:33|41066.05
12:54:34|41064.56
12:54:34|41066.59
12:54:35|41068.14
12:54:36|41066.35
12:54:38|41067.48
12:54:38|41066.35
12:54:40|41067.08
12:54:41|41067.08
12:54:41|41066.79
12:54:42|41069.32
12:54:43|41069.19
12:54:44|41066.01
12:54:45|41065.68
12:54:46|41068.57
12:54:47|41068.57
12:54:48|41069.29
12:54:49|41069.17
12:54:50|41064.78
12:54:52|41064.39
12:54:53|41063.61
12:54:53|41064.47
12:54:55|41065.92
12:54:56|41064.
12:54:56|41062.
12:54:57|41063.94
12:54:59|41063.94
12:55:00|41063.34
12:55:00|41064.35
12:55:01|41062.22
12:55:03|41062.02
12:55:04|41061.85
12:55:04|41067.69
12:55:06|41068.43
12:55:07|41068.39
12:55:08|41068.51
12:55:08|41068.23
12:55:09|41068.03
12:55:11|41070.26
12:55:12|41073.26
12:55:13|41071.05
12:55:14|41073.97
12:55:15|41073.08
12:55:16|41073.1
12:55:17|41074.83
12:55:18|41075.3
12:55:19|41075.86
12:55:20|41075.86
12:55:21|41076.41
12:55:22|41076.41
12:55:23|41076.41
12:55:24|41075.63
12:55:25|41074.49
12:55:26|41075.21
12:55:27|41075.15
12:55:28|41075.29
12:55:29|41071.08
12:55:30|41071.36
12:55:31|41073.15
12:55:32|41072.56
12:55:33|41072.29
12:55:34|41071.63
12:55:35|41071.08
12:55:36|41071.05
12:55:37|41071.66
12:55:38|41071.78
12:55:39|41072.27
12:55:40|41072.29
12:55:41|41073.53
12:55:42|41075.56
12:55:43|41075.56
12:55:44|41073.53
12:55:45|41072.88
12:55:46|41072.74
12:55:47|41072.73
12:55:48|41073.95
12:55:49|41074.01
12:55:50|41074.01
12:55:51|41074.77
12:55:52|41079.25
12:55:53|41078.02
12:55:54|41080.15
12:55:56|41080.97
12:55:56|41082.
12:55:58|41076.3
12:55:58|41078.91
12:55:59|41079.05
12:56:00|41078.51
12:56:02|41080.43
12:56:03|41088.02
12:56:04|41091.45
12:56:04|41092.
12:56:06|41091.74
12:56:07|41092.13
12:56:08|41090.
12:56:09|41093.52
12:56:10|41090.34
12:56:11|41091.46
12:56:12|41090.7
12:56:13|41090.
12:56:14|41091.52
12:56:15|41090.26
12:56:16|41093.37
12:56:17|41091.1
12:56:18|41095.
12:56:19|41097.
12:56:20|41097.65
12:56:21|41097.89
12:56:22|41095.88
12:56:23|41105.85
12:56:24|41102.76
12:56:25|41102.5
12:56:26|41102.19
12:56:27|41103.53
12:56:28|41105.
12:56:29|41103.88
12:56:30|41101.99
12:56:31|41100.82
12:56:32|41101.99
12:56:33|41103.73
12:56:34|41102.93
12:56:35|41101.5
12:56:36|41103.52
12:56:37|41103.99
12:56:38|41103.53
12:56:39|41103.62
12:56:41|41103.57
12:56:41|41107.75
12:56:42|41106.29
12:56:43|41107.04
12:56:44|41113.35
12:56:46|41111.8
12:56:46|41111.3
12:56:47|41112.07
12:56:48|41112.93
12:56:49|41109.74
12:56:50|41107.8
12:56:52|41107.6
12:56:53|41103.88
12:56:53|41104.89
12:56:55|41103.66
12:56:57|41104.64
12:56:58|41101.95
12:56:58|41102.27
12:56:59|41110.41
12:57:01|41107.3
12:57:02|41103.58
12:57:03|41103.58
12:57:04|41099.24
12:57:05|41094.98
12:57:05|41095.73
12:57:07|41097.22
12:57:08|41095.15
12:57:09|41097.57
12:57:10|41096.75
12:57:11|41090.13
12:57:12|41094.42
12:57:13|41091.36
12:57:14|41090.53
12:57:15|41091.28
12:57:16|41078.41
12:57:17|41079.12
12:57:18|41081.04
12:57:19|41079.83
12:57:20|41072.55
12:57:21|41070.27
12:57:22|41075.28
12:57:23|41074.63
12:57:24|41076.02
12:57:25|41078.69
12:57:26|41079.09
12:57:27|41076.02
12:57:28|41076.
12:57:29|41082.53
12:57:30|41090.05
12:57:31|41090.59
12:57:32|41088.96
12:57:33|41089.97
12:57:34|41093.4
12:57:35|41091.82
12:57:36|41094.15
12:57:37|41087.88
12:57:38|41085.88
12:57:39|41085.59
12:57:40|41081.56
12:57:41|41082.
12:57:42|41084.03
12:57:43|41083.92
12:57:44|41082.
12:57:45|41081.99
12:57:46|41083.55
12:57:47|41081.71
12:57:48|41081.48
12:57:49|41079.74
12:57:50|41079.09
12:57:51|41077.46
12:57:52|41077.38
12:57:53|41072.94
12:57:54|41071.73
12:57:56|41071.99
12:57:56|41070.87
12:57:58|41074.61
12:57:58|41073.14
12:57:59|41073.66
12:58:01|41074.4
12:58:01|41078.62
12:58:03|41076.03
12:58:04|41076.08
12:58:05|41082.08
12:58:05|41085.72
12:58:07|41081.4
12:58:08|41080.72
12:58:09|41081.99
12:58:09|41081.99
12:58:11|41083.88
12:58:12|41082.4
12:58:13|41085.99
12:58:14|41086.01
12:58:15|41086.01
12:58:16|41084.69
12:58:16|41090.13
12:58:18|41086.12
12:58:19|41089.86
12:58:20|41088.15
12:58:21|41088.58
12:58:22|41089.7
12:58:23|41088.46
12:58:24|41082.01
12:58:25|41079.61
12:58:26|41078.46
12:58:27|41079.31
12:58:28|41079.75
12:58:29|41079.99
12:58:30|41076.93
12:58:31|41074.5
12:58:32|41074.91
12:58:33|41075.48
12:58:34|41075.48
12:58:35|41079.47
12:58:36|41076.73
12:58:37|41078.05
12:58:38|41076.92
12:58:39|41081.37
12:58:40|41077.13
12:58:41|41078.
12:58:42|41080.05
12:58:43|41084.05
12:58:44|41082.21
12:58:45|41081.86
12:58:46|41082.
12:58:47|41080.15
12:58:48|41078.72
12:58:49|41079.34
12:58:50|41079.32
12:58:51|41078.25
12:58:52|41078.66
12:58:53|41078.66
12:58:54|41079.61
12:58:55|41078.61
12:58:56|41077.24
12:58:58|41080.55
12:58:58|41079.19
12:59:00|41080.55
12:59:01|41081.93
12:59:01|41079.27
12:59:03|41081.84
12:59:04|41079.38
12:59:05|41079.38
12:59:06|41081.94
12:59:07|41080.01
12:59:08|41078.49
12:59:09|41079.09
12:59:10|41079.95
12:59:11|41079.98
12:59:12|41077.15
12:59:13|41079.19
12:59:13|41078.01
12:59:15|41080.96
12:59:16|41080.39
12:59:16|41079.72
12:59:18|41082.22
12:59:20|41080.21
12:59:21|41072.84
12:59:21|41070.09
12:59:23|41068.8
12:59:23|41071.72
12:59:24|41071.72
12:59:25|41071.72
12:59:26|41071.8
12:59:28|41071.81
12:59:28|41071.81
12:59:29|41071.71
12:59:30|41070.79
12:59:31|41070.68
12:59:32|41070.74
12:59:33|41068.97
12:59:34|41071.99
12:59:35|41070.41
12:59:36|41070.41
12:59:37|41070.39
12:59:38|41072.29
12:59:40|41075.66
12:59:41|41079.96
12:59:41|41074.52
12:59:42|41083.79
12:59:43|41083.52
12:59:44|41083.21
12:59:45|41079.62
12:59:46|41079.62
12:59:48|41080.58
12:59:48|41080.18
12:59:50|41080.18
12:59:50|41080.55
12:59:51|41081.41
12:59:53|41081.47
12:59:53|41081.35
12:59:54|41082.21
12:59:55|41085.61
12:59:56|41082.01
12:59:58|41082.93
12:59:59|41088.22
13:00:00|41089.88
13:00:01|41092.32
13:00:02|41093.68
13:00:03|41086.13
13:00:04|41091.44
13:00:05|41096.16
13:00:06|41097.42
13:00:07|41099.99
13:00:08|41098.59
13:00:09|41100.
13:00:10|41095.39
13:00:11|41095.26
13:00:12|41092.67
13:00:13|41094.9
13:00:14|41090.63
13:00:15|41090.
13:00:16|41099.98
13:00:17|41098.
13:00:18|41099.01
13:00:19|41097.93
13:00:20|41096.97
13:00:21|41094.92
13:00:22|41095.31
13:00:23|41096.18
13:00:24|41101.99
13:00:25|41103.14
13:00:26|41102.05
13:00:27|41102.82
13:00:28|41102.82
13:00:29|41107.15
13:00:30|41107.03
13:00:31|41107.73
13:00:32|41108.85
13:00:33|41101.99
13:00:35|41105.47
13:00:35|41105.29
13:00:36|41104.03
13:00:37|41103.92
13:00:38|41101.52
13:00:40|41100.
13:00:40|41099.61
13:00:41|41096.86
13:00:42|41095.68
13:00:44|41092.96
13:00:44|41093.69
13:00:46|41093.83
13:00:46|41095.52
13:00:47|41092.02
13:00:48|41091.83
13:00:49|41091.1
13:00:50|41088.17
13:00:51|41084.21
13:00:52|41081.75
13:00:53|41082.12
13:00:54|41082.04
13:00:55|41081.24
13:00:56|41083.21
13:00:57|41082.21
13:00:58|41082.43
13:00:59|41082.56
13:01:00|41091.46
13:01:01|41095.72
13:01:03|41089.96
13:01:04|41093.34
13:01:04|41093.11
13:01:05|41093.12
13:01:06|41094.
13:01:07|41092.73
13:01:09|41093.98
13:01:09|41102.05
13:01:11|41101.98
13:01:12|41098.55
13:01:13|41100.14
13:01:13|41100.99
13:01:15|41104.9
13:01:15|41105.91
13:01:16|41107.75
13:01:18|41102.04
13:01:18|41105.54
13:01:19|41103.98
13:01:21|41102.81
13:01:21|41101.56
13:01:22|41104.3
13:01:23|41101.86
13:01:24|41103.29
13:01:25|41102.48
13:01:26|41101.99
13:01:27|41103.59
13:01:28|41103.59
13:01:29|41103.17
13:01:30|41103.17
13:01:32|41101.7
13:01:33|41105.24
13:01:34|41101.7
13:01:35|41103.29
13:01:36|41101.73
13:01:37|41103.04
13:01:37|41103.04
13:01:38|41102.98
13:01:40|41103.11
13:01:41|41103.41
13:01:42|41100.93
13:01:43|41101.98
13:01:44|41091.51
13:01:45|41093.51
13:01:46|41092.58
13:01:47|41094.28
13:01:48|41094.69
13:01:49|41100.84
13:01:50|41097.3
13:01:51|41097.16
13:01:52|41096.39
13:01:53|41096.52
13:01:54|41096.52
13:01:55|41097.27
13:01:56|41097.29
13:01:57|41096.15
13:01:58|41094.87
13:01:59|41094.
13:02:00|41095.07
13:02:01|41090.77
13:02:02|41090.46
13:02:03|41092.36
13:02:04|41093.23
13:02:05|41090.41
13:02:06|41090.8
13:02:07|41091.08
13:02:08|41093.87
13:02:09|41092.91
13:02:11|41090.
13:02:11|41092.09
13:02:12|41090.
13:02:14|41090.
13:02:15|41090.
13:02:16|41075.18
13:02:16|41078.
13:02:17|41077.39
13:02:19|41077.9
13:02:20|41076.89
13:02:21|41078.07
13:02:22|41076.32
13:02:23|41076.45
13:02:24|41079.36
13:02:25|41076.14
13:02:26|41078.43
13:02:27|41082.69
13:02:28|41092.13
13:02:29|41088.41
13:02:30|41090.18
13:02:31|41086.04
13:02:32|41085.
13:02:33|41082.14
13:02:34|41086.26
13:02:35|41086.25
13:02:36|41089.54
13:02:37|41088.37
13:02:38|41086.81
13:02:39|41089.37
13:02:40|41089.37
13:02:41|41085.88
13:02:42|41081.39
13:02:43|41080.58
13:02:44|41083.63
13:02:45|41086.
13:02:46|41086.
13:02:47|41086.16
13:02:48|41085.72
13:02:49|41082.64
13:02:50|41084.21
13:02:51|41079.35
13:02:52|41084.14
13:02:53|41083.68
13:02:54|41080.92
13:02:55|41081.59
13:02:56|41078.21
13:02:57|41080.97
13:02:58|41079.12
13:02:59|41079.98
13:03:00|41077.46
13:03:02|41078.16
13:03:03|41075.66
13:03:04|41078.28
13:03:05|41078.49
13:03:06|41078.49
13:03:07|41079.1
13:03:09|41077.73
13:03:10|41076.
13:03:10|41077.66
13:03:11|41074.27
13:03:12|41074.27
13:03:14|41072.72
13:03:15|41071.4
13:03:16|41072.92
13:03:16|41072.78
13:03:19|41074.12
13:03:20|41076.68
13:03:20|41074.31
13:03:21|41075.87
13:03:22|41076.01
13:03:23|41067.2
13:03:24|41065.85
13:03:25|41065.98
13:03:26|41066.52
13:03:28|41067.33
13:03:28|41065.91
13:03:29|41062.53
13:03:30|41061.43
13:03:31|41061.99
13:03:32|41062.32
13:03:33|41062.32
13:03:35|41063.83
13:03:36|41064.81
13:03:36|41063.44
13:03:37|41065.8
13:03:38|41063.48
13:03:39|41062.57
13:03:41|41063.92
13:03:41|41060.01
13:03:42|41061.96
13:03:43|41059.47
13:03:44|41057.57
13:03:46|41058.2
13:03:46|41058.29
13:03:47|41061.66
13:03:48|41057.33
13:03:50|41061.98
13:03:50|41060.49
13:03:51|41059.37
13:03:52|41062.
13:03:53|41061.8
13:03:55|41063.26
13:03:55|41058.66
13:03:56|41058.
13:03:57|41059.98
13:03:58|41060.
13:03:59|41060.17
13:04:00|41061.26
13:04:03|41059.89
13:04:04|41058.
13:04:05|41057.15
13:04:05|41056.17
13:04:06|41055.34
13:04:08|41052.
13:04:09|41052.51
13:04:10|41050.52
13:04:11|41053.47
13:04:12|41051.38
13:04:13|41052.77
13:04:14|41051.99
13:04:15|41052.9
13:04:16|41049.86
13:04:17|41049.88
13:04:18|41051.7
13:04:19|41049.88
13:04:20|41055.98
13:04:21|41056.34
13:04:22|41054.65
13:04:23|41067.49
13:04:24|41063.52
13:04:25|41061.42
13:04:26|41063.24
13:04:27|41063.09
13:04:28|41058.29
13:04:29|41053.74
13:04:30|41053.88
13:04:31|41049.88
13:04:32|41049.88
13:04:34|41053.74
13:04:34|41055.51
13:04:35|41057.36
13:04:37|41060.7
13:04:38|41061.13
13:04:38|41061.21
13:04:39|41063.99
13:04:40|41064.13
13:04:41|41069.94
13:04:42|41075.57
13:04:43|41075.4
13:04:44|41070.83
13:04:46|41072.83
13:04:46|41076.66
13:04:48|41073.67
13:04:48|41073.72
13:04:49|41073.53
13:04:50|41073.53
13:04:52|41071.55
13:04:52|41078.01
13:04:53|41079.98
13:04:55|41080.01
13:04:55|41076.46
13:04:56|41074.38
13:04:57|41077.85
13:04:58|41077.86
13:04:59|41081.04
13:05:00|41081.57
13:05:01|41082.72
13:05:04|41081.5
13:05:05|41083.19
13:05:06|41083.06
13:05:06|41082.98
13:05:07|41082.86
13:05:09|41081.58
13:05:10|41081.36
13:05:11|41081.62
13:05:11|41082.42
13:05:12|41087.36
13:05:13|41087.92
13:05:15|41091.31
13:05:15|41093.92
13:05:17|41091.54
13:05:17|41091.12
13:05:20|41088.74
13:05:20|41092.01
13:05:21|41092.02
13:05:22|41091.65
13:05:23|41099.4
13:05:25|41095.99
13:05:26|41096.92
13:05:26|41100.41
13:05:27|41093.94
13:05:28|41094.36
13:05:29|41094.
13:05:31|41096.05
13:05:31|41092.99
13:05:33|41096.73
13:05:34|41096.87
13:05:35|41101.41
13:05:36|41099.12
13:05:37|41098.72
13:05:38|41098.72
13:05:39|41100.52
13:05:40|41111.11
13:05:41|41106.7
13:05:42|41107.99
13:05:43|41106.78
13:05:44|41105.44
13:05:45|41101.48
13:05:46|41099.52
13:05:47|41105.59
13:05:48|41104.66
13:05:49|41092.
13:05:50|41095.88
13:05:51|41092.01
13:05:52|41096.
13:05:53|41094.4
13:05:54|41095.85
13:05:55|41097.99
13:05:56|41096.29
13:05:57|41096.
13:05:58|41098.
13:05:59|41098.
13:06:00|41096.57
13:06:01|41097.45
13:06:02|41094.87
13:06:03|41095.87
13:06:05|41086.
13:06:05|41082.63
13:06:07|41086.62
13:06:08|41095.83
13:06:09|41094.78
13:06:10|41095.2
13:06:11|41098.34
13:06:12|41100.61
13:06:13|41101.83
13:06:14|41097.
13:06:15|41098.51
13:06:16|41096.62
13:06:17|41096.62
13:06:18|41090.83
13:06:19|41093.33
13:06:20|41080.41
13:06:21|41078.88
13:06:22|41078.
13:06:23|41080.97
13:06:24|41081.99
13:06:25|41079.73
13:06:27|41078.68
13:06:27|41079.95
13:06:28|41077.71
13:06:29|41072.14
13:06:31|41080.
13:06:31|41081.91
13:06:32|41082.66
13:06:33|41082.
13:06:34|41080.53
13:06:35|41082.89
13:06:37|41082.09
13:06:37|41082.52
13:06:38|41082.97
13:06:39|41086.44
13:06:40|41092.98
13:06:41|41093.27
13:06:42|41090.92
13:06:43|41090.65
13:06:44|41088.6
13:06:45|41094.98
13:06:46|41098.97
13:06:48|41096.76
13:06:48|41099.12
13:06:50|41097.38
13:06:50|41094.13
13:06:51|41092.01
13:06:52|41095.13
13:06:53|41083.34
13:06:54|41078.25
13:06:55|41075.77
13:06:56|41074.32
13:06:57|41077.01
13:06:59|41076.82
13:06:59|41080.03
13:07:00|41074.65
13:07:02|41076.72
13:07:02|41076.44
13:07:03|41077.72
13:07:05|41077.94
13:07:07|41074.57
13:07:08|41077.99
13:07:09|41077.4
13:07:11|41075.77
13:07:12|41079.17
13:07:13|41080.
13:07:14|41084.29
13:07:15|41087.28
13:07:16|41082.
13:07:17|41087.99
13:07:17|41086.34
13:07:19|41087.4
13:07:20|41084.
13:07:21|41082.03
13:07:21|41084.63
13:07:23|41084.69
13:07:24|41088.92
13:07:25|41089.46
13:07:26|41090.89
13:07:27|41091.02
13:07:28|41088.5
13:07:29|41084.77
13:07:30|41089.7
13:07:31|41085.45
13:07:32|41087.12
13:07:34|41086.83
13:07:34|41087.68
13:07:35|41086.7
13:07:36|41085.49
13:07:37|41085.52
13:07:38|41083.95
13:07:39|41091.
13:07:40|41092.79
13:07:41|41090.61
13:07:42|41095.
13:07:43|41097.91
13:07:44|41097.91
13:07:45|41093.87
13:07:46|41095.36
13:07:47|41097.67
13:07:48|41097.54
13:07:49|41097.66
13:07:50|41095.78
13:07:52|41095.17
13:07:53|41096.
13:07:53|41096.
13:07:54|41093.99
13:07:55|41095.88
13:07:56|41091.59
13:07:57|41089.6
13:07:58|41091.92
13:07:59|41091.88
13:08:01|41090.12
13:08:01|41091.17
13:08:02|41092.03
13:08:03|41095.6
13:08:04|41093.45
13:08:05|41115.01
13:08:07|41113.99
13:08:09|41111.71
13:08:09|41114.87
13:08:10|41116.
13:08:12|41116.9
13:08:13|41121.69
13:08:14|41120.32
13:08:15|41119.12
13:08:16|41120.57
13:08:17|41119.69
13:08:18|41116.44
13:08:19|41118.4
13:08:20|41118.75
13:08:21|41115.3
13:08:23|41119.35
13:08:24|41117.93
13:08:24|41128.64
13:08:25|41127.43
13:08:27|41129.58
13:08:28|41130.
13:08:28|41126.69
13:08:29|41123.26
13:08:31|41128.01
13:08:32|41128.45
13:08:33|41126.
13:08:34|41126.01
13:08:35|41126.35
13:08:36|41129.41
13:08:37|41131.38
13:08:38|41137.37
13:08:39|41138.57
13:08:40|41139.31
13:08:41|41137.88
13:08:42|41142.
13:08:43|41136.
13:08:44|41143.37
13:08:45|41151.05
13:08:45|41154.
13:08:47|41156.23
13:08:48|41153.27
13:08:49|41148.39
13:08:50|41156.66
13:08:50|41152.12
13:08:52|41155.56
13:08:53|41149.01
13:08:54|41152.79
13:08:54|41154.12
13:08:56|41156.48
13:08:57|41150.55
13:08:58|41151.44
13:08:59|41149.02
13:09:00|41147.31
13:09:00|41150.8
13:09:02|41155.96
13:09:03|41147.99
13:09:04|41153.63
13:09:05|41154.09
13:09:05|41155.58
13:09:07|41158.08
13:09:08|41162.56
13:09:10|41166.01
13:09:11|41174.
13:09:11|41174.51
13:09:13|41173.94
13:09:14|41175.7
13:09:15|41161.44
13:09:16|41167.74
13:09:17|41170.04
13:09:17|41167.74
13:09:19|41170.21
13:09:19|41169.73
13:09:21|41168.12
13:09:21|41174.72
13:09:23|41176.21
13:09:24|41175.97
13:09:24|41172.25
13:09:26|41172.83
13:09:27|41171.74
13:09:28|41167.99
13:09:29|41169.77
13:09:31|41167.99
13:09:32|41164.
13:09:32|41163.99
13:09:33|41167.52
13:09:35|41171.46
13:09:35|41182.
13:09:36|41183.22
13:09:37|41182.12
13:09:39|41183.67
13:09:39|41183.71
13:09:41|41184.81
13:09:42|41195.66
13:09:43|41191.97
13:09:44|41181.24
13:09:45|41181.05
13:09:46|41174.68
13:09:47|41177.98
13:09:48|41180.
13:09:49|41178.12
13:09:50|41174.56
13:09:51|41175.21
13:09:52|41175.07
13:09:53|41177.54
13:09:54|41182.33
13:09:55|41185.27
13:09:56|41182.13
13:09:57|41184.
13:09:58|41184.01
13:09:59|41179.01
13:10:00|41175.07
13:10:01|41172.27
13:10:02|41174.
13:10:03|41176.4
13:10:04|41178.
13:10:05|41174.32
13:10:06|41172.77
13:10:07|41171.11
13:10:09|41172.69
13:10:10|41182.42
13:10:11|41175.17
13:10:12|41182.68
13:10:13|41199.99
13:10:15|41194.32
13:10:16|41195.85
13:10:16|41194.67
13:10:18|41199.54
13:10:19|41200.51
13:10:20|41203.49
13:10:21|41202.24
13:10:21|41203.87
13:10:22|41207.99
13:10:24|41204.64
13:10:25|41198.13
13:10:27|41204.33
13:10:27|41200.
13:10:29|41193.47
13:10:30|41187.17
13:10:31|41183.82
13:10:32|41183.21
13:10:33|41181.72
13:10:34|41180.67
13:10:35|41176.
13:10:36|41180.96
13:10:37|41181.19
13:10:38|41188.35
13:10:39|41190.11
13:10:40|41192.42
13:10:41|41198.09
13:10:42|41198.68
13:10:43|41198.53
13:10:44|41198.19
13:10:45|41201.74
13:10:46|41204.33
13:10:47|41209.77
13:10:48|41211.49
13:10:49|41211.89
13:10:50|41208.92
13:10:51|41206.
13:10:52|41204.05
13:10:53|41205.07
13:10:54|41202.
13:10:55|41196.39
13:10:56|41188.29
13:10:57|41188.98
13:10:58|41185.79
13:10:59|41187.79
13:11:00|41187.34
13:11:01|41196.
13:11:02|41194.47
13:11:03|41189.87
13:11:04|41179.45
13:11:05|41188.93
13:11:06|41189.9
13:11:07|41213.99
13:11:08|41209.35
13:11:10|41209.06
13:11:11|41209.88
13:11:12|41211.87
13:11:13|41212.17
13:11:14|41214.01
13:11:15|41205.85
13:11:16|41205.52
13:11:18|41203.57
13:11:18|41196.34
13:11:19|41197.53
13:11:21|41196.
13:11:21|41195.96
13:11:22|41199.66
13:11:23|41202.
13:11:24|41200.88
13:11:26|41202.98
13:11:27|41202.49
13:11:28|41198.19
13:11:28|41198.25
13:11:29|41190.
13:11:31|41190.13
13:11:32|41186.09
13:11:33|41190.13
13:11:34|41188.67
13:11:35|41200.
13:11:36|41190.59
13:11:37|41195.77
13:11:38|41192.
13:11:39|41195.02
13:11:40|41193.04
13:11:41|41190.
13:11:42|41182.75
13:11:43|41184.57
13:11:44|41193.69
13:11:45|41193.81
13:11:46|41195.25
13:11:47|41191.38
13:11:48|41186.74
13:11:49|41187.48
13:11:50|41200.64
13:11:51|41201.92
13:11:52|41206.56
13:11:53|41202.03
13:11:54|41208.05
13:11:55|41213.67
13:11:56|41205.58
13:11:57|41205.16
13:11:58|41206.13
13:11:59|41205.69
13:12:00|41205.41
13:12:01|41197.94
13:12:02|41199.23
13:12:03|41195.99
13:12:04|41203.16
13:12:05|41206.21
13:12:06|41203.9
13:12:07|41203.11
13:12:08|41203.11
13:12:09|41202.56
13:12:10|41203.15
13:12:11|41198.04
13:12:12|41202.
13:12:13|41203.88
13:12:15|41205.85
13:12:15|41209.08
13:12:17|41209.03
13:12:18|41209.68
13:12:18|41206.15
13:12:19|41207.38
13:12:21|41204.13
13:12:21|41196.
13:12:22|41189.99
13:12:23|41185.88
13:12:25|41200.01
13:12:27|41197.17
13:12:28|41194.95
13:12:28|41193.45
13:12:29|41193.69
13:12:31|41203.11
13:12:32|41198.18
13:12:32|41198.18
13:12:33|41202.05
13:12:34|41198.77
13:12:35|41196.38
13:12:36|41195.99
13:12:37|41194.07
13:12:38|41192.08
13:12:40|41185.87
13:12:41|41185.16
13:12:41|41186.53
13:12:43|41189.85
13:12:43|41190.64
13:12:45|41190.18
13:12:46|41192.13
13:12:46|41192.72
13:12:47|41192.13
13:12:49|41192.57
13:12:49|41193.9
13:12:50|41192.93
13:12:51|41195.05
13:12:53|41202.21
13:12:53|41202.17
13:12:55|41207.02
13:12:56|41202.53
13:12:57|41204.02
13:12:57|41200.01
13:12:59|41202.4
13:13:00|41199.99
13:13:01|41197.26
13:13:01|41200.88
13:13:03|41201.84
13:13:04|41202.81
13:13:05|41201.25
13:13:06|41206.67
13:13:07|41202.31
13:13:08|41205.63
13:13:09|41204.43
13:13:10|41205.02
13:13:11|41204.24
13:13:13|41205.63
13:13:14|41206.5
13:13:15|41209.6
13:13:16|41210.25
13:13:17|41212.
13:13:18|41210.84
13:13:19|41208.29
13:13:20|41209.38
13:13:21|41209.38
13:13:22|41209.41
13:13:23|41208.01
13:13:24|41212.
13:13:25|41209.43
13:13:26|41210.29
13:13:27|41210.
13:13:28|41208.16
13:13:29|41212.41
13:13:31|41210.29
13:13:31|41212.22
13:13:32|41211.17
13:13:34|41210.63
13:13:35|41209.63
13:13:35|41209.05
13:13:37|41210.04
13:13:38|41206.82
13:13:38|41206.98
13:13:39|41207.57
13:13:41|41208.
13:13:41|41208.
13:13:43|41210.16
13:13:43|41208.38
13:13:44|41210.49
13:13:45|41214.5
13:13:46|41214.42
13:13:48|41215.01
13:13:48|41214.9
13:13:49|41216.49
13:13:50|41214.19
13:13:52|41209.16
13:13:52|41208.45
13:13:53|41206.9
13:13:54|41210.92
13:13:55|41208.43
13:13:56|41207.09
13:13:57|41207.35
13:13:58|41203.99
13:14:00|41202.14
13:14:01|41192.91
13:14:02|41189.07
13:14:02|41198.45
13:14:03|41198.
13:14:04|41197.03
13:14:05|41189.98
13:14:06|41191.44
13:14:07|41191.98
13:14:09|41187.72
13:14:10|41187.13
13:14:11|41185.97
13:14:11|41188.
13:14:13|41190.45
13:14:14|41187.86
13:14:15|41188.19
13:14:16|41187.77
13:14:17|41185.49
13:14:18|41186.12
13:14:19|41189.85
13:14:20|41189.85
13:14:21|41187.27
13:14:22|41187.84
13:14:23|41187.43
13:14:24|41187.7
13:14:25|41191.28
13:14:26|41198.83
13:14:27|41209.35
13:14:28|41211.87
13:14:29|41209.7
13:14:30|41209.56
13:14:31|41211.38
13:14:32|41202.
13:14:33|41199.98
13:14:34|41201.07
13:14:35|41200.84
13:14:36|41201.99
13:14:37|41202.6
13:14:38|41201.99
13:14:39|41203.99
13:14:40|41199.68
13:14:41|41200.61
13:14:42|41201.96
13:14:43|41204.08
13:14:44|41202.16
13:14:45|41204.
13:14:46|41204.4
13:14:47|41207.6
13:14:48|41207.72
13:14:49|41214.
13:14:51|41214.27
13:14:51|41215.06
13:14:53|41212.05
13:14:53|41211.16
13:14:54|41208.48
13:14:55|41212.13
13:14:56|41217.01
13:14:57|41212.51
13:14:58|41212.01
13:14:59|41208.
13:15:00|41203.99
13:15:01|41205.95
13:15:03|41204.16
13:15:03|41204.52
13:15:05|41203.73
13:15:05|41210.22
13:15:07|41206.63
13:15:07|41206.75
13:15:08|41209.13
13:15:09|41209.13
13:15:10|41209.13
13:15:12|41216.26
13:15:12|41217.
13:15:14|41218.26
13:15:15|41223.4
13:15:16|41221.48
13:15:17|41222.93
13:15:18|41222.52
13:15:18|41221.86
13:15:20|41216.53
13:15:21|41215.98
13:15:22|41215.25
13:15:24|41209.86
13:15:24|41207.99
13:15:25|41219.94
13:15:26|41228.12
13:15:27|41227.03
13:15:28|41225.73
13:15:29|41228.89
13:15:31|41230.11
13:15:31|41232.5
13:15:32|41229.26
13:15:33|41230.
13:15:34|41234.35
13:15:35|41228.46
13:15:36|41232.13
13:15:37|41237.69
13:15:38|41235.85
13:15:39|41235.6
13:15:41|41233.84
13:15:42|41234.75
13:15:43|41239.21
13:15:43|41237.68
13:15:45|41239.26
13:15:46|41237.82
13:15:47|41235.71
13:15:47|41235.39
13:15:48|41235.15
13:15:49|41239.13
13:15:51|41238.66
13:15:52|41239.57
13:15:53|41237.11
13:15:54|41242.37
13:15:55|41245.31
13:15:56|41245.75
13:15:57|41246.2
13:15:58|41240.29
13:15:59|41239.49
13:16:00|41240.16
13:16:01|41245.34
13:16:02|41240.61
13:16:03|41240.77
13:16:04|41238.01
13:16:05|41228.14
13:16:06|41226.8
13:16:07|41227.19
13:16:08|41220.54
13:16:09|41219.25
13:16:10|41214.03
13:16:11|41212.68
13:16:12|41214.52
13:16:13|41226.57
13:16:14|41229.88
13:16:16|41220.79
13:16:16|41222.92
13:16:18|41222.48
13:16:19|41222.31
13:16:20|41229.32
13:16:21|41223.65
13:16:22|41222.
13:16:23|41222.03
13:16:25|41220.96
13:16:25|41220.
13:16:27|41220.01
13:16:28|41218.72
13:16:29|41212.5
13:16:30|41216.11
13:16:31|41214.7
13:16:32|41214.7
13:16:33|41210.82
13:16:34|41224.
13:16:35|41220.17
13:16:36|41216.91
13:16:37|41221.97
13:16:38|41220.8
13:16:40|41215.98
13:16:40|41214.09
13:16:42|41215.57
13:16:42|41212.37
13:16:43|41217.47
13:16:44|41217.13
13:16:46|41215.77
13:16:46|41215.77
13:16:48|41215.76
13:16:48|41214.26
13:16:49|41213.05
13:16:51|41216.98
13:16:51|41215.71
13:16:53|41199.03
13:16:54|41209.45
13:16:55|41207.26
13:16:56|41215.84
13:16:57|41221.09
13:16:58|41225.3
13:16:59|41222.46
13:17:00|41220.01
13:17:01|41219.99
13:17:02|41220.05
13:17:03|41222.
13:17:04|41215.9
13:17:05|41216.
13:17:06|41216.13
13:17:08|41213.88
13:17:09|41212.28
13:17:09|41208.
13:17:10|41205.82
13:17:11|41202.87
13:17:12|41201.13
13:17:13|41196.01
13:17:15|41188.61
13:17:17|41197.52
13:17:17|41191.15
13:17:18|41192.19
13:17:20|41193.09
13:17:21|41194.9
13:17:22|41190.62
13:17:22|41190.16
13:17:24|41195.17
13:17:25|41191.03
13:17:26|41195.88
13:17:27|41192.77
13:17:28|41195.99
13:17:30|41192.77
13:17:31|41197.99
13:17:32|41203.56
13:17:33|41196.8
13:17:34|41196.42
13:17:35|41196.42
13:17:35|41195.42
13:17:36|41196.41
13:17:37|41196.41
13:17:39|41198.77
13:17:39|41195.55
13:17:40|41195.73
13:17:41|41201.13
13:17:43|41199.72
13:17:44|41203.04
13:17:45|41202.98
13:17:46|41203.21
13:17:47|41203.79
13:17:48|41198.94
13:17:49|41195.98
13:17:50|41197.34
13:17:51|41198.
13:17:52|41199.06
13:17:53|41199.19
13:17:54|41196.33
13:17:55|41196.65
13:17:56|41198.49
13:17:57|41197.65
13:17:59|41197.44
13:17:59|41194.69
13:18:00|41195.62
13:18:01|41192.
13:18:02|41192.49
13:18:04|41193.3
13:18:05|41192.1
13:18:05|41184.45
13:18:07|41186.75
13:18:08|41182.01
13:18:09|41185.79
13:18:10|41183.89
13:18:10|41184.02
13:18:12|41180.03
13:18:13|41184.6
13:18:14|41182.01
13:18:14|41186.14
13:18:16|41191.39
13:18:18|41183.53
13:18:19|41181.18
13:18:19|41181.44
13:18:21|41184.72
13:18:21|41183.46
13:18:22|41181.41
13:18:23|41180.64
13:18:25|41176.24
13:18:25|41180.82
13:18:26|41177.71
13:18:28|41175.19
13:18:29|41177.39
13:18:29|41174.56
13:18:30|41175.21
13:18:31|41177.47
13:18:33|41177.41
13:18:34|41174.4
13:18:35|41171.01
13:18:36|41172.29
13:18:37|41173.04
13:18:38|41173.44
13:18:39|41175.36
13:18:40|41171.62
13:18:41|41172.51
13:18:43|41168.13
13:18:44|41168.97
13:18:45|41179.29
13:18:45|41174.71
13:18:47|41174.96
13:18:47|41174.81
13:18:48|41174.81
13:18:49|41175.72
13:18:50|41176.45
13:18:51|41174.72
13:18:52|41173.97
13:18:53|41175.29
13:18:54|41171.34
13:18:55|41174.87
13:18:56|41174.82
13:18:58|41174.1
13:18:59|41168.12
13:18:59|41167.77
13:19:00|41163.98
13:19:01|41165.82
13:19:03|41161.87
13:19:03|41167.49
13:19:04|41164.35
13:19:05|41165.84
13:19:07|41171.44
13:19:07|41167.56
13:19:08|41165.27
13:19:10|41162.73
13:19:11|41161.99
13:19:12|41162.17
13:19:12|41166.37
13:19:13|41164.46
13:19:14|41166.63
13:19:16|41166.49
13:19:17|41158.01
13:19:18|41154.8
13:19:19|41154.67
13:19:20|41158.79
13:19:21|41158.79
13:19:22|41153.04
13:19:23|41153.46
13:19:24|41152.04
13:19:25|41153.22
13:19:26|41153.99
13:19:28|41152.94
13:19:29|41153.98
13:19:29|41155.4
13:19:30|41157.85
13:19:31|41158.33
13:19:32|41161.92
13:19:33|41170.
13:19:34|41170.47
13:19:36|41165.68
13:19:36|41163.35
13:19:37|41166.96
13:19:39|41162.96
13:19:40|41159.98
13:19:40|41161.99
13:19:41|41161.56
13:19:43|41164.
13:19:43|41166.36
13:19:44|41166.36
13:19:46|41167.51
13:19:46|41171.88
13:19:47|41169.45
13:19:48|41169.44
13:19:49|41166.19
13:19:50|41169.01
13:19:51|41170.67
13:19:52|41171.5
13:19:54|41174.83
13:19:55|41171.62
13:19:56|41173.59
13:19:56|41169.83
13:19:58|41169.88
13:19:58|41170.38
13:19:59|41170.38
13:20:00|41174.
13:20:02|41176.31
13:20:02|41180.34
13:20:03|41178.67
13:20:04|41178.04
13:20:06|41180.
13:20:07|41177.45
13:20:07|41179.18
13:20:08|41177.74
13:20:09|41180.75
13:20:10|41181.53
13:20:11|41186.43
13:20:13|41188.17
13:20:13|41194.13
13:20:15|41195.02
13:20:15|41190.54
13:20:16|41190.91
13:20:18|41192.3
13:20:19|41193.04
13:20:20|41187.2
13:20:22|41187.49
13:20:23|41184.96
13:20:23|41192.79
13:20:25|41188.82
13:20:26|41188.12
13:20:26|41191.42
13:20:28|41191.86
13:20:28|41188.26
13:20:30|41183.7
13:20:30|41176.91
13:20:31|41173.97
13:20:32|41175.86
13:20:33|41179.17
13:20:34|41180.12
13:20:35|41180.33
13:20:37|41175.27
13:20:37|41176.42
13:20:38|41176.84
13:20:39|41182.02
13:20:40|41177.87
13:20:41|41174.98
13:20:43|41173.81
13:20:44|41171.04
13:20:44|41178.18
13:20:45|41182.96
13:20:46|41182.1
13:20:47|41181.18
13:20:49|41181.3
13:20:49|41187.97
13:20:50|41188.
13:20:51|41186.64
13:20:52|41186.11
13:20:53|41184.88
13:20:54|41186.11
13:20:55|41186.78
13:20:56|41188.25
13:20:58|41188.71
13:20:58|41188.85
13:20:59|41188.26
13:21:00|41185.79
13:21:01|41182.32
13:21:02|41182.12
13:21:03|41186.13
13:21:05|41186.15
13:21:05|41188.39
13:21:06|41188.
13:21:07|41189.79
13:21:08|41185.87
13:21:10|41185.72
13:21:10|41183.06
13:21:11|41180.48
13:21:13|41178.79
13:21:13|41181.97
13:21:15|41178.47
13:21:15|41182.59
13:21:16|41190.41
13:21:18|41187.67
13:21:19|41192.79
13:21:21|41192.41
13:21:22|41192.51
13:21:23|41192.65
13:21:24|41192.12
13:21:25|41192.52
13:21:26|41195.07
13:21:27|41193.81
13:21:28|41193.45
13:21:29|41193.71
13:21:30|41197.64
13:21:31|41194.
13:21:32|41194.41
13:21:33|41194.41
13:21:34|41194.15
13:21:35|41195.95
13:21:37|41196.32
13:21:37|41196.55
13:21:39|41195.47
13:21:40|41195.06
13:21:40|41195.21
13:21:42|41193.28
13:21:42|41194.59
13:21:44|41190.37
13:21:45|41192.51
13:21:46|41198.28
13:21:47|41203.05
13:21:48|41203.31
13:21:49|41202.56
13:21:49|41203.09
13:21:50|41202.
13:21:53|41202.56
13:21:53|41203.73
13:21:55|41203.94
13:21:55|41206.37
13:21:56|41210.01
13:21:57|41210.96
13:21:58|41211.9
13:22:00|41211.98
13:22:00|41206.36
13:22:01|41204.
13:22:03|41207.83
13:22:04|41207.89
13:22:04|41207.71
13:22:05|41206.35
13:22:07|41206.75
13:22:07|41207.88
13:22:08|41203.43
13:22:09|41205.43
13:22:10|41209.44
13:22:11|41207.59
13:22:13|41207.69
13:22:14|41208.43
13:22:15|41208.01
13:22:16|41208.02
13:22:17|41210.79
13:22:18|41215.3
13:22:19|41213.97
13:22:20|41216.82
13:22:22|41223.88
13:22:22|41221.39
13:22:23|41227.89
13:22:24|41224.28
13:22:25|41228.03
13:22:27|41229.64
13:22:28|41231.13
13:22:28|41233.16
13:22:30|41232.02
13:22:31|41231.85
13:22:32|41228.28
13:22:33|41221.09
13:22:34|41223.27
13:22:36|41225.58
13:22:36|41221.73
13:22:38|41217.24
13:22:38|41216.63
13:22:39|41217.52
13:22:40|41214.31
13:22:42|41222.33
13:22:42|41230.01
13:22:43|41229.62
13:22:44|41226.1
13:22:45|41233.79
13:22:47|41235.47
13:22:48|41237.28
13:22:49|41232.29
13:22:50|41238.13
13:22:51|41235.61
13:22:53|41234.73
13:22:54|41237.08
13:22:54|41231.51
13:22:55|41230.6
13:22:56|41232.68
13:22:57|41237.17
13:22:58|41239.21
13:22:59|41237.29
13:23:00|41235.71
13:23:02|41239.85
13:23:02|41236.01
13:23:04|41229.36
13:23:05|41229.71
13:23:06|41234.
13:23:07|41234.07
13:23:07|41235.2
13:23:08|41235.28
13:23:10|41228.78
13:23:11|41228.19
13:23:12|41225.62
13:23:12|41228.
13:23:14|41230.13
13:23:15|41230.
13:23:16|41225.53
13:23:17|41224.16
13:23:18|41222.
13:23:19|41222.01
13:23:20|41217.
13:23:22|41213.17
13:23:22|41213.45
13:23:24|41208.3
13:23:25|41206.
13:23:26|41199.89
13:23:27|41202.57
13:23:28|41202.5
13:23:29|41197.41
13:23:30|41198.13
13:23:31|41200.83
13:23:32|41201.55
13:23:33|41196.95
13:23:34|41196.44
13:23:35|41194.
13:23:37|41193.6
13:23:37|41197.71
13:23:38|41200.26
13:23:40|41198.72
13:23:40|41199.11
13:23:41|41198.73
13:23:43|41194.08
13:23:43|41194.99
13:23:45|41194.29
13:23:45|41197.99
13:23:47|41201.99
13:23:47|41204.14
13:23:48|41204.87
13:23:49|41206.53
13:23:50|41208.
13:23:51|41203.52
13:23:52|41214.14
13:23:53|41212.
13:23:54|41210.
13:23:55|41210.
13:23:57|41208.
13:23:57|41207.58
13:23:59|41204.64
13:23:59|41205.73
13:24:00|41204.54
13:24:02|41220.
13:24:02|41213.11
13:24:03|41216.02
13:24:04|41217.46
13:24:06|41217.9
13:24:06|41209.45
13:24:07|41211.49
13:24:08|41217.91
13:24:09|41214.4
13:24:10|41208.44
13:24:12|41211.52
13:24:12|41213.65
13:24:13|41213.86
13:24:14|41215.58
13:24:15|41208.69
13:24:16|41209.87
13:24:18|41210.93
13:24:18|41212.7
13:24:19|41203.38
13:24:20|41198.
13:24:21|41197.76
13:24:23|41199.54
13:24:24|41198.13
13:24:24|41201.68
13:24:26|41200.96
13:24:27|41200.47
13:24:28|41193.
13:24:29|41192.76
13:24:30|41195.87
13:24:31|41194.
13:24:33|41193.22
13:24:34|41197.99
13:24:35|41195.05
13:24:35|41194.14
13:24:36|41196.98
13:24:37|41196.98
13:24:39|41194.81
13:24:40|41195.58
13:24:40|41190.06
13:24:42|41191.16
13:24:42|41189.64
13:24:44|41189.
13:24:44|41189.91
13:24:46|41185.49
13:24:47|41181.94
13:24:48|41179.5
13:24:49|41175.88
13:24:50|41174.69
13:24:51|41189.3
13:24:52|41188.52
13:24:53|41187.76
13:24:53|41183.73
13:24:55|41191.65
13:24:56|41186.91
13:24:57|41185.67
13:24:58|41184.18
13:24:59|41182.02
13:25:00|41183.15
13:25:01|41183.42
13:25:02|41186.4
13:25:03|41193.12
13:25:04|41188.02
13:25:05|41181.48
13:25:06|41186.07
13:25:07|41183.04
13:25:08|41184.17
13:25:09|41184.77
13:25:10|41180.51
13:25:11|41182.79
13:25:12|41185.12
13:25:13|41183.89
13:25:14|41183.18
13:25:15|41183.18
13:25:16|41185.8
13:25:17|41192.18
13:25:18|41191.8
13:25:19|41189.12
13:25:20|41192.72
13:25:21|41189.31
13:25:22|41190.58
13:25:24|41196.
13:25:25|41197.87
13:25:26|41200.
13:25:28|41206.96
13:25:29|41203.59
13:25:30|41203.99
13:25:31|41206.
13:25:32|41204.01
13:25:33|41196.93
13:25:34|41196.76
13:25:35|41199.79
13:25:36|41201.53
13:25:37|41201.53
13:25:39|41199.29
13:25:39|41201.56
13:25:41|41200.65
13:25:41|41200.95
13:25:42|41203.67
13:25:44|41206.21
13:25:45|41203.82
13:25:45|41204.12
13:25:47|41204.4
13:25:48|41203.73
13:25:48|41200.25
13:25:50|41198.23
13:25:50|41201.58
13:25:52|41199.8
13:25:53|41199.3
13:25:54|41199.3
13:25:55|41204.25
13:25:56|41202.67
13:25:57|41204.38
13:25:58|41206.11
13:25:59|41206.98
13:26:00|41211.12
13:26:01|41207.12
13:26:02|41211.21
13:26:03|41211.28
13:26:04|41215.85
13:26:05|41215.16
13:26:06|41215.34
13:26:07|41215.95
13:26:08|41215.09
13:26:09|41210.29
13:26:10|41215.5
13:26:11|41213.57
13:26:12|41212.95
13:26:13|41214.58
13:26:14|41214.85
13:26:15|41216.17
13:26:16|41220.14
13:26:17|41217.67
13:26:18|41217.21
13:26:19|41217.21
13:26:21|41217.74
13:26:21|41217.56
13:26:23|41219.63
13:26:24|41217.75
13:26:25|41216.71
13:26:26|41212.01
13:26:28|41211.37
13:26:29|41206.5
13:26:30|41211.92
13:26:31|41210.74
13:26:32|41214.87
13:26:33|41212.
13:26:34|41212.29
13:26:35|41214.13
13:26:36|41206.63
13:26:38|41208.44
13:26:39|41208.71
13:26:40|41210.41
13:26:40|41214.12
13:26:42|41214.5
13:26:43|41210.19
13:26:43|41212.08
13:26:45|41208.69
13:26:46|41209.41
13:26:47|41207.36
13:26:48|41204.97
13:26:49|41207.26
13:26:49|41207.49
13:26:51|41213.47
13:26:51|41210.35
13:26:53|41211.99
13:26:54|41212.99
13:26:55|41210.
13:26:57|41210.64
13:26:58|41210.37
13:26:58|41210.37
13:27:00|41205.29
13:27:00|41207.89
13:27:01|41207.54
13:27:02|41208.69
13:27:03|41207.73
13:27:04|41207.52
13:27:06|41205.35
13:27:06|41206.43
13:27:08|41199.88
13:27:08|41199.58
13:27:09|41196.24
13:27:10|41193.63
13:27:11|41193.95
13:27:12|41200.13
13:27:13|41201.24
13:27:14|41199.
13:27:15|41197.94
13:27:16|41196.35
13:27:17|41194.92
13:27:18|41195.75
13:27:19|41196.23
13:27:20|41196.23
13:27:21|41195.7
13:27:22|41195.23
13:27:24|41196.16
13:27:26|41196.76
13:27:27|41196.76
13:27:27|41198.01
13:27:29|41197.14
13:27:29|41196.54
13:27:30|41202.27
13:27:31|41202.79
13:27:32|41199.04
13:27:33|41200.7
13:27:34|41200.72
13:27:35|41201.48
13:27:37|41199.69
13:27:38|41200.83
13:27:39|41203.96
13:27:40|41202.61
13:27:41|41203.59
13:27:41|41203.35
13:27:42|41205.03
13:27:43|41203.35
13:27:45|41203.55
13:27:45|41205.42
13:27:46|41206.4
13:27:47|41212.62
13:27:48|41211.12
13:27:49|41209.02
13:27:50|41209.98
13:27:51|41213.51
13:27:52|41212.
13:27:53|41211.6
13:27:54|41213.54
13:27:55|41214.02
13:27:57|41214.89
13:27:57|41214.45
13:27:58|41212.85
13:27:59|41216.36
13:28:01|41212.93
13:28:01|41212.01
13:28:03|41211.42
13:28:03|41210.5
13:28:04|41209.08
13:28:05|41210.72
13:28:06|41208.
13:28:07|41209.33
13:28:08|41208.69
13:28:09|41212.03
13:28:10|41211.42
13:28:11|41211.91
13:28:12|41217.01
13:28:13|41214.97
13:28:15|41213.38
13:28:15|41214.27
13:28:16|41220.79
13:28:17|41217.6
13:28:18|41214.32
13:28:20|41216.13
13:28:20|41212.09
13:28:22|41214.14
13:28:23|41214.13
13:28:23|41210.07
13:28:24|41210.59
13:28:26|41214.16
13:28:26|41215.61
13:28:29|41216.31
13:28:29|41222.49
13:28:30|41221.13
13:28:32|41218.
13:28:33|41217.88
13:28:33|41219.59
13:28:35|41214.
13:28:35|41214.8
13:28:37|41220.37
13:28:38|41220.04
13:28:39|41218.49
13:28:41|41226.47
13:28:42|41232.31
13:28:43|41241.51
13:28:44|41240.
13:28:45|41236.99
13:28:46|41238.77
13:28:46|41235.43
13:28:47|41231.83
13:28:48|41234.73
13:28:50|41232.59
13:28:51|41231.13
13:28:52|41233.5
13:28:53|41232.8
13:28:53|41231.41
13:28:55|41230.83
13:28:56|41229.55
13:28:57|41229.97
13:28:57|41229.84
13:28:59|41228.19
13:28:59|41229.75
13:29:01|41231.69
13:29:02|41233.21
13:29:03|41237.21
13:29:03|41234.03
13:29:05|41235.62
13:29:06|41235.34
13:29:07|41235.62
13:29:08|41237.21
13:29:09|41239.99
13:29:10|41239.88
13:29:10|41241.94
13:29:11|41242.04
13:29:13|41245.94
13:29:13|41244.57
13:29:14|41242.34
13:29:16|41244.59
13:29:17|41245.6
13:29:18|41247.74
13:29:18|41243.53
13:29:20|41248.79
13:29:21|41244.14
13:29:23|41245.85
13:29:23|41242.91
13:29:24|41246.51
13:29:25|41246.02
13:29:27|41246.01
13:29:28|41247.62
13:29:30|41242.23
13:29:31|41243.04
13:29:32|41245.55
13:29:33|41244.42
13:29:34|41244.42
13:29:35|41244.42
13:29:36|41242.04
13:29:37|41240.68
13:29:38|41246.23
13:29:39|41242.
13:29:40|41239.84
13:29:41|41239.19
13:29:42|41237.97
13:29:43|41237.13
13:29:44|41238.
13:29:45|41239.55
13:29:46|41243.94
13:29:47|41237.86
13:29:49|41234.52
13:29:49|41238.29
13:29:51|41238.
13:29:52|41237.86
13:29:52|41236.07
13:29:53|41238.53
13:29:55|41238.53
13:29:55|41243.74
13:29:57|41240.
13:29:57|41241.57
13:29:58|41242.03
13:29:59|41240.54
13:30:00|41236.69
13:30:01|41238.97
13:30:02|41252.
13:30:03|41253.47
13:30:04|41252.
13:30:05|41258.
13:30:06|41258.05
13:30:08|41256.06
13:30:08|41262.05
13:30:10|41260.05
13:30:10|41259.76
13:30:11|41261.89
13:30:12|41264.
13:30:13|41262.82
13:30:14|41267.47
13:30:15|41269.99
13:30:16|41268.2
13:30:17|41277.81
13:30:19|41278.12
13:30:19|41264.7
13:30:20|41269.82
13:30:21|41270.59
13:30:22|41271.17
13:30:23|41272.23
13:30:25|41272.57
13:30:25|41277.61
13:30:26|41275.9
13:30:27|41275.52
13:30:29|41277.77
13:30:30|41283.96
13:30:30|41283.26
13:30:32|41285.15
13:30:32|41280.27
13:30:34|41288.
13:30:35|41291.43
13:30:36|41291.87
13:30:37|41295.75
13:30:38|41290.79
13:30:39|41300.
13:30:40|41293.38
13:30:41|41285.86
13:30:41|41280.63
13:30:43|41281.63
13:30:44|41276.83
13:30:45|41276.63
13:30:46|41273.79
13:30:47|41280.
13:30:48|41284.02
13:30:49|41284.33
13:30:50|41282.46
13:30:51|41280.02
13:30:52|41280.07
13:30:53|41284.93
13:30:54|41285.04
13:30:55|41288.19
13:30:56|41289.79
13:30:57|41289.91
13:30:58|41288.37
13:30:59|41289.69
13:31:00|41287.74
13:31:01|41286.31
13:31:02|41284.46
13:31:04|41285.57
13:31:04|41278.12
13:31:05|41274.17
13:31:06|41281.45
13:31:07|41277.53
13:31:08|41280.38
13:31:10|41284.47
13:31:10|41286.5
13:31:11|41280.99
13:31:13|41276.74
13:31:14|41273.98
13:31:15|41273.75
13:31:16|41265.
13:31:17|41268.3
13:31:18|41268.93
13:31:20|41264.3
13:31:20|41265.86
13:31:22|41262.47
13:31:22|41263.92
13:31:23|41263.48
13:31:24|41262.8
13:31:25|41270.
13:31:26|41270.48
13:31:27|41270.74
13:31:28|41273.24
13:31:30|41266.47
13:31:31|41267.11
13:31:32|41268.21
13:31:33|41264.88
13:31:34|41262.
13:31:35|41261.87
13:31:36|41264.59
13:31:37|41268.44
13:31:38|41265.27
13:31:39|41269.35
13:31:40|41267.75
13:31:41|41266.57
13:31:42|41283.78
13:31:43|41287.03
13:31:44|41284.11
13:31:45|41286.11
13:31:46|41289.5
13:31:47|41287.81
13:31:48|41289.67
13:31:50|41287.83
13:31:51|41290.2
13:31:51|41293.96
13:31:52|41295.29
13:31:53|41294.53
13:31:54|41292.78
13:31:55|41290.2
13:31:56|41289.93
13:31:57|41288.11
13:31:58|41287.71
13:31:59|41287.04
13:32:01|41291.68
13:32:01|41290.7
13:32:02|41290.02
13:32:03|41294.18
13:32:04|41288.43
13:32:05|41295.26
13:32:06|41293.82
13:32:08|41294.37
13:32:08|41298.01
13:32:09|41298.98
13:32:11|41293.01
13:32:11|41285.99
13:32:12|41286.7
13:32:14|41291.86
13:32:14|41294.24
13:32:16|41293.44
13:32:17|41300.75
13:32:17|41312.
13:32:19|41307.58
13:32:19|41305.
13:32:20|41306.25
13:32:21|41308.96
13:32:23|41313.5
13:32:23|41310.96
13:32:24|41314.
13:32:25|41324.62
13:32:26|41325.91
13:32:27|41322.15
13:32:29|41324.
13:32:29|41322.12
13:32:31|41328.15
13:32:33|41324.28
13:32:33|41326.
13:32:35|41316.33
13:32:36|41314.21
13:32:36|41324.75
13:32:37|41332.89
13:32:39|41330.21
13:32:39|41330.
13:32:40|41329.39
13:32:41|41331.65
13:32:43|41321.99
13:32:44|41320.54
13:32:45|41319.39
13:32:46|41325.46
13:32:47|41322.77
13:32:48|41324.02
13:32:49|41324.02
13:32:50|41327.74
13:32:51|41329.37
13:32:53|41328.19
13:32:54|41323.21
13:32:54|41322.95
13:32:55|41325.67
13:32:57|41331.6
13:32:57|41326.61
13:32:59|41324.72
13:32:59|41323.69
13:33:01|41325.23
13:33:02|41320.
13:33:03|41320.99
13:33:03|41328.
13:33:06|41328.03
13:33:06|41325.72
13:33:07|41327.79
13:33:08|41328.13
13:33:09|41324.57
13:33:11|41324.68
13:33:11|41323.72
13:33:12|41325.53
13:33:13|41328.75
13:33:15|41326.13
13:33:15|41326.
13:33:16|41322.77
13:33:17|41324.
13:33:18|41323.7
13:33:19|41321.32
13:33:20|41320.68
13:33:22|41322.18
13:33:22|41321.99
13:33:23|41317.
13:33:24|41314.65
13:33:25|41313.91
13:33:26|41311.86
13:33:27|41312.49
13:33:28|41309.79
13:33:29|41313.6
13:33:30|41322.02
13:33:33|41314.23
13:33:33|41312.88
13:33:35|41316.45
13:33:36|41320.
13:33:37|41326.01
13:33:38|41325.13
13:33:38|41323.91
13:33:40|41320.71
13:33:40|41319.69
13:33:41|41315.54
13:33:43|41313.08
13:33:44|41308.04
13:33:46|41307.1
13:33:46|41305.71
13:33:47|41302.05
13:33:49|41301.91
13:33:50|41299.6
13:33:51|41302.01
13:33:51|41298.53
13:33:52|41298.02
13:33:54|41300.
13:33:55|41302.34
13:33:56|41300.
13:33:57|41301.32
13:33:58|41300.02
13:33:59|41298.54
13:34:00|41301.41
13:34:01|41298.86
13:34:02|41306.83
13:34:02|41316.01
13:34:04|41314.
13:34:05|41308.6
13:34:06|41309.03
13:34:06|41299.51
13:34:08|41299.64
13:34:08|41294.93
13:34:09|41290.76
13:34:11|41292.18
13:34:12|41289.88
13:34:13|41288.3
13:34:13|41289.36
13:34:14|41282.58
13:34:16|41280.
13:34:17|41280.61
13:34:18|41272.99
13:34:18|41272.29
13:34:20|41268.
13:34:20|41260.12
13:34:22|41263.3
13:34:23|41258.
13:34:24|41255.83
13:34:24|41257.48
13:34:26|41250.57
13:34:27|41248.63
13:34:28|41250.87
13:34:29|41253.08
13:34:29|41253.4
13:34:31|41256.01
13:34:33|41252.8
13:34:34|41255.3
13:34:34|41257.71
13:34:35|41255.57
13:34:37|41255.17
13:34:38|41254.78
13:34:39|41255.01
13:34:39|41265.88
13:34:41|41264.
13:34:42|41264.24
13:34:44|41258.34
13:34:45|41260.36
13:34:45|41255.09
13:34:46|41256.75
13:34:48|41255.58
13:34:49|41255.17
13:34:49|41252.1
13:34:51|41252.37
13:34:51|41254.14
13:34:53|41253.87
13:34:53|41257.92
13:34:54|41257.96
13:34:56|41256.53
13:34:56|41257.35
13:34:57|41259.5
13:34:58|41262.88
13:35:00|41264.88
13:35:00|41267.64
13:35:02|41266.04
13:35:02|41262.18
13:35:04|41261.76
13:35:04|41252.77
13:35:06|41258.2
13:35:07|41252.09
13:35:08|41255.97
13:35:09|41258.02
13:35:09|41266.
13:35:11|41273.
13:35:11|41266.01
13:35:13|41266.
13:35:13|41265.52
13:35:15|41267.83
13:35:15|41267.83
13:35:17|41277.99
13:35:18|41274.
13:35:19|41273.4
13:35:20|41267.89
13:35:20|41268.8
13:35:22|41267.03
13:35:23|41258.29
13:35:24|41264.85
13:35:24|41265.53
13:35:26|41263.99
13:35:26|41265.19
13:35:27|41279.13
13:35:29|41277.08
13:35:30|41275.59
13:35:31|41281.76
13:35:31|41276.83
13:35:33|41276.96
13:35:33|41275.16
13:35:35|41276.72
13:35:36|41270.94
13:35:37|41272.48
13:35:39|41263.79
13:35:39|41259.8
13:35:41|41257.77
13:35:41|41258.
13:35:43|41257.88
13:35:43|41255.98
13:35:44|41257.45
13:35:45|41258.17
13:35:47|41254.02
13:35:47|41248.04
13:35:48|41252.04
13:35:50|41252.
13:35:50|41252.
13:35:52|41246.
13:35:53|41247.98
13:35:54|41252.71
13:35:55|41260.53
13:35:56|41255.9
13:35:57|41255.99
13:35:58|41255.01
13:35:59|41255.01
13:36:00|41250.79
13:36:01|41256.01
13:36:02|41266.49
13:36:03|41276.13
13:36:04|41278.29
13:36:05|41277.88
13:36:06|41281.49
13:36:07|41274.93
13:36:08|41279.8
13:36:09|41275.32
13:36:10|41279.47
13:36:11|41277.78
13:36:12|41275.88
13:36:13|41277.15
13:36:14|41277.02
13:36:15|41277.15
13:36:16|41277.38
13:36:17|41275.64
13:36:18|41266.12
13:36:19|41266.46
13:36:20|41271.99
13:36:21|41271.27
13:36:22|41272.52
13:36:23|41274.43
13:36:24|41275.51
13:36:25|41275.17
13:36:26|41274.38
13:36:27|41267.6
13:36:28|41269.84
13:36:29|41270.47
13:36:30|41271.45
13:36:31|41275.99
13:36:32|41275.93
13:36:33|41275.38
13:36:35|41277.95
13:36:36|41277.12
13:36:36|41275.37
13:36:38|41275.62
13:36:39|41275.37
13:36:39|41273.91
13:36:41|41265.99
13:36:41|41265.97
13:36:43|41266.
13:36:44|41265.71
13:36:45|41255.46
13:36:46|41255.93
13:36:47|41255.42
13:36:47|41256.
13:36:49|41252.96
13:36:49|41252.27
13:36:51|41248.12
13:36:52|41246.25
13:36:53|41253.11
13:36:54|41249.44
13:36:54|41243.87
13:36:56|41243.33
13:36:57|41242.77
13:36:58|41248.12
13:36:58|41245.18
13:37:00|41243.48
13:37:01|41243.84
13:37:02|41249.62
13:37:03|41240.55
13:37:04|41239.25
13:37:05|41234.3
13:37:05|41234.02
13:37:07|41237.5
13:37:08|41233.38
13:37:09|41233.27
13:37:09|41230.85
13:37:11|41233.12
13:37:11|41235.64
13:37:12|41238.79
13:37:13|41237.86
13:37:15|41238.12
13:37:16|41240.86
13:37:17|41238.14
13:37:18|41238.94
13:37:18|41240.56
13:37:20|41238.9
13:37:21|41235.79
13:37:21|41234.
13:37:23|41230.88
13:37:23|41232.15
13:37:24|41236.16
13:37:25|41238.17
13:37:26|41238.86
13:37:28|41239.84
13:37:29|41236.06
13:37:30|41238.29
13:37:30|41236.3
13:37:32|41234.9
13:37:33|41231.34
13:37:33|41235.
13:37:34|41234.19
13:37:37|41235.91
13:37:38|41236.02
13:37:38|41235.91
13:37:40|41239.73
13:37:41|41236.36
13:37:41|41236.4
13:37:43|41236.05
13:37:44|41237.49
13:37:45|41235.16
13:37:46|41236.79
13:37:47|41231.7
13:37:49|41230.8
13:37:50|41233.08
13:37:51|41232.23
13:37:52|41232.98
13:37:53|41233.86
13:37:53|41247.26
13:37:55|41254.99
13:37:55|41258.43
13:37:56|41256.38
13:37:57|41256.37
13:37:58|41259.74
13:37:59|41258.
13:38:00|41258.95
13:38:01|41257.99
13:38:03|41257.75
13:38:04|41266.11
13:38:06|41265.35
13:38:06|41265.39
13:38:08|41261.86
13:38:08|41266.81
13:38:09|41266.44
13:38:11|41260.59
13:38:11|41262.26
13:38:12|41262.78
13:38:13|41265.14
13:38:15|41266.99
13:38:16|41264.6
13:38:17|41264.33
13:38:18|41265.2
13:38:19|41267.41
13:38:20|41268.22
13:38:21|41268.14
13:38:22|41267.29
13:38:23|41266.65
13:38:24|41267.66
13:38:25|41265.62
13:38:26|41265.87
13:38:27|41263.38
13:38:28|41262.
13:38:29|41262.88
13:38:30|41262.48
13:38:31|41261.72
13:38:32|41252.57
13:38:33|41252.81
13:38:34|41254.63
13:38:35|41253.91
13:38:36|41255.12
13:38:37|41255.12
13:38:39|41251.66
13:38:40|41251.04
13:38:41|41249.21
13:38:41|41245.42
13:38:43|41240.59
13:38:44|41241.38
13:38:45|41235.84
13:38:46|41233.49
13:38:47|41233.43
13:38:49|41235.7
13:38:50|41240.03
13:38:50|41251.63
13:38:51|41250.48
13:38:52|41246.03
13:38:53|41251.22
13:38:55|41250.35
13:38:56|41250.36
13:38:57|41250.67
13:38:58|41252.38
13:38:59|41256.8
13:39:00|41254.87
13:39:02|41254.88
13:39:03|41256.44
13:39:03|41255.74
13:39:04|41256.11
13:39:05|41256.24
13:39:06|41256.13
13:39:07|41253.03
13:39:08|41253.43
13:39:09|41254.96
13:39:10|41258.22
13:39:11|41257.14
13:39:13|41257.28
13:39:13|41257.78
13:39:15|41255.07
13:39:15|41248.7
13:39:16|41246.49
13:39:17|41243.42
13:39:19|41251.99
13:39:19|41272.
13:39:21|41279.6
13:39:21|41278.28
13:39:22|41278.54
13:39:23|41278.04
13:39:25|41276.1
13:39:25|41277.82
13:39:26|41283.25
13:39:28|41281.53
13:39:28|41280.2
13:39:30|41278.13
13:39:30|41282.
13:39:31|41275.32
13:39:33|41275.
13:39:34|41275.98
13:39:35|41274.63
13:39:36|41280.69
13:39:38|41279.85
13:39:38|41282.
13:39:39|41276.89
13:39:41|41273.86
13:39:42|41268.23
13:39:43|41268.41
13:39:43|41273.74
13:39:44|41270.1
13:39:46|41271.7
13:39:47|41268.42
13:39:48|41258.71
13:39:49|41260.45
13:39:49|41262.83
13:39:50|41264.16
13:39:51|41262.8
13:39:53|41261.91
13:39:54|41261.12
13:39:55|41261.
13:39:56|41259.53
13:39:57|41259.2
13:39:59|41260.13
13:39:59|41263.59
13:40:01|41262.56
13:40:02|41262.42
13:40:02|41262.69
13:40:04|41259.81
13:40:05|41249.99
13:40:06|41251.55
13:40:07|41249.77
13:40:08|41247.21
13:40:09|41242.33
13:40:09|41242.89
13:40:10|41244.46
13:40:11|41248.01
13:40:13|41243.2
13:40:13|41243.06
13:40:15|41246.36
13:40:16|41250.27
13:40:16|41248.77
13:40:18|41248.77
13:40:18|41251.77
13:40:19|41257.99
13:40:21|41258.47
13:40:21|41250.98
13:40:22|41254.
13:40:24|41253.55
13:40:25|41248.47
13:40:26|41249.98
13:40:27|41248.61
13:40:28|41249.99
13:40:29|41252.77
13:40:30|41256.8
13:40:31|41258.3
13:40:32|41256.78
13:40:33|41257.21
13:40:34|41257.68
13:40:35|41254.44
13:40:36|41258.14
13:40:37|41257.39
13:40:38|41260.79
13:40:39|41264.27
13:40:40|41261.58
13:40:42|41263.62
13:40:42|41264.04
13:40:44|41265.46
13:40:44|41261.35
13:40:45|41258.77
13:40:47|41260.94
13:40:48|41260.05
13:40:49|41260.44
13:40:50|41259.99
13:40:50|41255.67
13:40:52|41250.68
13:40:53|41255.07
13:40:54|41256.99
13:40:56|41253.69
13:40:56|41253.33
13:40:57|41255.88
13:40:58|41255.17
13:41:00|41254.14
13:41:00|41257.89
13:41:01|41258.78
13:41:02|41259.58
13:41:03|41262.
13:41:04|41260.6
13:41:05|41260.6
13:41:06|41263.99
13:41:08|41264.5
13:41:09|41264.53
13:41:09|41265.07
13:41:10|41268.75
13:41:11|41267.7
13:41:12|41268.28
13:41:13|41266.58
13:41:15|41268.36
13:41:16|41263.88
13:41:16|41265.25
13:41:17|41265.4
13:41:19|41264.37
13:41:19|41263.5
13:41:20|41265.2
13:41:21|41261.25
13:41:22|41262.9
13:41:23|41261.52
13:41:24|41264.49
13:41:25|41273.23
13:41:26|41275.92
13:41:27|41274.44
13:41:29|41276.01
13:41:29|41276.01
13:41:30|41277.19
13:41:31|41279.75
13:41:32|41278.13
13:41:33|41278.9
13:41:35|41276.1
13:41:36|41273.78
13:41:37|41275.57
13:41:37|41267.94
13:41:39|41269.71
13:41:40|41270.07
13:41:42|41271.93
13:41:43|41273.99
13:41:43|41272.33
13:41:45|41286.58
13:41:45|41283.75
13:41:47|41283.16
13:41:47|41283.88
13:41:49|41283.76
13:41:50|41281.99
13:41:50|41278.
13:41:52|41277.94
13:41:53|41276.92
13:41:54|41278.09
13:41:54|41277.78
13:41:56|41281.59
13:41:57|41281.51
13:41:58|41281.87
13:41:58|41280.4
13:42:00|41281.45
13:42:01|41280.66
13:42:01|41278.
13:42:03|41277.59
13:42:04|41277.18
13:42:05|41274.66
13:42:06|41279.02
13:42:07|41281.57
13:42:08|41286.03
13:42:10|41282.14
13:42:10|41284.1
13:42:11|41287.4
13:42:13|41285.7
13:42:13|41283.72
13:42:15|41281.87
13:42:16|41284.53
13:42:16|41286.86
13:42:18|41286.87
13:42:18|41286.6
13:42:19|41281.85
13:42:20|41282.93
13:42:22|41289.29
13:42:23|41284.91
13:42:24|41304.51
13:42:25|41301.75
13:42:26|41304.
13:42:27|41306.
13:42:28|41299.87
13:42:29|41300.74
13:42:30|41289.49
13:42:31|41289.78
13:42:32|41291.72
13:42:33|41299.5
13:42:34|41299.58
13:42:35|41297.01
13:42:36|41297.36
13:42:37|41292.87
13:42:38|41295.55
13:42:39|41297.09
13:42:41|41296.31
13:42:42|41295.98
13:42:42|41295.85
13:42:43|41299.35
13:42:44|41293.49
13:42:45|41296.
13:42:47|41298.3
13:42:48|41305.
13:42:48|41302.26
13:42:50|41302.54
13:42:51|41299.69
13:42:52|41300.4
13:42:53|41300.45
13:42:54|41299.21
13:42:55|41297.97
13:42:56|41298.13
13:42:57|41299.73
13:42:58|41296.45
13:42:59|41315.
13:43:00|41314.01
13:43:02|41314.13
13:43:02|41314.01
13:43:03|41317.67
13:43:04|41320.15
13:43:05|41318.29
13:43:06|41322.
13:43:07|41319.59
13:43:08|41315.26
13:43:09|41311.86
13:43:10|41311.7
13:43:12|41309.91
13:43:12|41305.99
13:43:13|41304.56
13:43:15|41308.21
13:43:15|41311.33
13:43:16|41307.88
13:43:17|41309.78
13:43:18|41309.
13:43:19|41309.
13:43:20|41311.79
13:43:21|41319.05
13:43:22|41314.16
13:43:23|41315.38
13:43:24|41316.5
13:43:25|41317.81
13:43:26|41317.17
13:43:27|41320.15
13:43:28|41318.72
13:43:30|41322.02
13:43:30|41322.35
13:43:31|41317.87
13:43:32|41317.15
13:43:33|41316.37
13:43:34|41315.17
13:43:35|41315.76
13:43:36|41315.33
13:43:37|41314.27
13:43:39|41315.04
13:43:40|41313.63
13:43:41|41312.81
13:43:43|41310.56
13:43:44|41310.68
13:43:44|41314.07
13:43:45|41318.01
13:43:46|41318.91
13:43:48|41309.78
13:43:49|41305.17
13:43:50|41308.45
13:43:51|41308.53
13:43:52|41308.53
13:43:53|41311.61
13:43:54|41314.74
13:43:55|41316.14
13:43:57|41316.13
13:43:57|41313.98
13:43:58|41314.16
13:43:59|41316.14
13:44:01|41316.01
13:44:02|41318.34
13:44:02|41318.14
13:44:04|41322.01
13:44:04|41321.88
13:44:05|41318.03
13:44:07|41318.28
13:44:07|41318.58
13:44:08|41318.71
13:44:09|41320.12
13:44:11|41320.24
13:44:11|41324.01
13:44:12|41323.49
13:44:13|41322.55
13:44:14|41326.37
13:44:16|41322.76
13:44:16|41323.76
13:44:17|41322.9
13:44:18|41324.01
13:44:19|41326.46
13:44:21|41325.74
13:44:22|41324.94
13:44:23|41325.89
13:44:24|41324.75
13:44:25|41324.61
13:44:26|41324.01
13:44:26|41322.55
13:44:27|41319.74
13:44:28|41319.74
13:44:30|41320.01
13:44:30|41320.74
13:44:31|41324.
13:44:32|41323.6
13:44:34|41321.29
13:44:34|41322.76
13:44:35|41322.5
13:44:36|41320.08
13:44:37|41318.56
13:44:38|41319.64
13:44:40|41322.01
13:44:40|41322.01
13:44:42|41318.13
13:44:43|41315.8
13:44:45|41318.79
13:44:46|41317.85
13:44:48|41317.68
13:44:49|41311.22
13:44:50|41308.27
13:44:51|41310.39
13:44:52|41305.86
13:44:53|41309.28
13:44:55|41309.69
13:44:55|41307.98
13:44:57|41311.56
13:44:57|41312.13
13:44:58|41311.11
13:44:59|41311.98
13:45:01|41316.57
13:45:01|41322.
13:45:03|41320.2
13:45:03|41323.92
13:45:05|41328.
13:45:06|41327.58
13:45:07|41328.2
13:45:09|41332.19
13:45:10|41334.92
13:45:10|41322.
13:45:11|41319.93
13:45:13|41315.9
13:45:13|41311.16
13:45:14|41315.18
13:45:15|41320.
13:45:16|41323.65
13:45:17|41324.52
13:45:19|41327.61
13:45:19|41322.32
13:45:20|41324.7
13:45:21|41322.86
13:45:22|41327.23
13:45:24|41324.1
13:45:25|41345.65
13:45:25|41339.91
13:45:26|41339.09
13:45:27|41337.27
13:45:28|41334.02
13:45:29|41337.61
13:45:31|41336.01
13:45:31|41336.13
13:45:32|41344.17
13:45:33|41343.39
13:45:34|41340.76
13:45:36|41341.06
13:45:36|41335.5
13:45:38|41334.42
13:45:39|41333.56
13:45:40|41327.2
13:45:41|41332.9
13:45:42|41328.01
13:45:43|41325.79
13:45:45|41325.43
13:45:46|41327.1
13:45:46|41318.94
13:45:47|41324.46
13:45:48|41325.59
13:45:49|41325.99
13:45:51|41320.94
13:45:52|41318.07
13:45:53|41319.59
13:45:54|41321.99
13:45:54|41318.67
13:45:56|41316.91
13:45:57|41316.6
13:45:57|41320.18
13:45:59|41317.67
13:46:00|41324.79
13:46:01|41323.04
13:46:02|41323.5
13:46:03|41324.54
13:46:04|41327.51
13:46:05|41324.47
13:46:06|41323.93
13:46:07|41323.7
13:46:08|41323.98
13:46:09|41322.32
13:46:10|41324.74
13:46:11|41325.58
13:46:12|41329.01
13:46:14|41322.68
13:46:14|41324.22
13:46:16|41326.06
13:46:16|41325.7
13:46:18|41323.85
13:46:18|41322.19
13:46:20|41321.94
13:46:21|41319.23
13:46:22|41317.32
13:46:23|41319.17
13:46:24|41317.43
13:46:25|41314.2
13:46:25|41314.3
13:46:27|41310.77
13:46:28|41312.27
13:46:29|41312.56
13:46:29|41311.55
13:46:31|41310.83
13:46:32|41311.98
13:46:33|41310.12
13:46:33|41310.15
13:46:35|41302.
13:46:35|41306.
13:46:36|41302.01
13:46:38|41300.12
13:46:39|41299.52
13:46:40|41300.97
13:46:41|41295.
13:46:42|41300.22
13:46:43|41300.36
13:46:43|41306.03
13:46:44|41307.83
13:46:47|41303.36
13:46:48|41306.
13:46:48|41304.26
13:46:50|41306.42
13:46:51|41306.78
13:46:52|41304.97
13:46:53|41302.74
13:46:54|41299.93
13:46:55|41298.98
13:46:56|41298.71
13:46:57|41298.15
13:46:58|41301.
13:47:00|41307.84
13:47:00|41305.1
13:47:01|41306.02
13:47:02|41316.97
13:47:03|41316.43
13:47:05|41314.01
13:47:06|41314.47
13:47:07|41315.25
13:47:07|41314.56
13:47:09|41316.72
13:47:10|41318.43
13:47:11|41322.03
13:47:12|41320.06
13:47:13|41324.14
13:47:13|41324.42
13:47:15|41324.
13:47:16|41324.
13:47:16|41324.01
13:47:17|41323.51
13:47:19|41321.81
13:47:20|41316.24
13:47:21|41315.87
13:47:22|41306.27
13:47:23|41308.04
13:47:24|41300.96
13:47:25|41301.81
13:47:26|41298.92
13:47:27|41296.92
13:47:28|41292.86
13:47:29|41290.74
13:47:30|41290.51
13:47:31|41290.71
13:47:32|41293.37
13:47:33|41298.
13:47:34|41294.
13:47:35|41297.81
13:47:36|41295.73
13:47:37|41296.73
13:47:38|41296.4
13:47:39|41291.8
13:47:40|41291.85
13:47:41|41295.08
13:47:42|41297.06
13:47:43|41295.06
13:47:44|41323.25
13:47:46|41320.
13:47:47|41320.47
13:47:47|41318.53
13:47:50|41319.56
13:47:51|41319.88
13:47:52|41319.26
13:47:53|41317.61
13:47:54|41319.04
13:47:54|41318.
13:47:56|41316.84
13:47:57|41316.84
13:47:57|41319.02
13:47:59|41317.61
13:48:00|41318.43
13:48:01|41318.8
13:48:02|41314.09
13:48:04|41319.99
13:48:04|41315.17
13:48:05|41314.84
13:48:07|41315.25
13:48:08|41314.16
13:48:09|41308.26
13:48:10|41307.57
13:48:11|41305.99
13:48:11|41305.07
13:48:13|41303.45
13:48:14|41306.44
13:48:15|41304.53
13:48:15|41304.96
13:48:16|41294.49
13:48:17|41297.18
13:48:18|41297.03
13:48:20|41295.22
13:48:21|41291.49
13:48:21|41287.53
13:48:22|41293.82
13:48:24|41293.01
13:48:24|41292.14
13:48:25|41283.84
13:48:26|41281.59
13:48:27|41282.
13:48:29|41283.06
13:48:30|41282.19
13:48:31|41287.37
13:48:32|41287.89
13:48:32|41288.5
13:48:33|41285.22
13:48:35|41285.49
13:48:36|41284.01
13:48:36|41281.82
13:48:37|41283.2
13:48:39|41285.51
13:48:40|41281.6
13:48:41|41280.94
13:48:42|41282.58
13:48:43|41279.02
13:48:44|41280.86
13:48:45|41283.42
13:48:47|41285.31
13:48:48|41278.05
13:48:48|41284.39
13:48:49|41280.86
13:48:50|41281.99
13:48:51|41276.
13:48:52|41276.23
13:48:54|41274.24
13:48:55|41270.
13:48:56|41277.65
13:48:58|41278.01
13:48:58|41280.16
13:48:59|41281.63
13:49:00|41276.5
13:49:01|41278.08
13:49:02|41276.13
13:49:03|41274.44
13:49:04|41276.26
13:49:05|41275.4
13:49:06|41276.54
13:49:07|41276.08
13:49:09|41276.77
13:49:09|41268.9
13:49:11|41271.84
13:49:12|41271.69
13:49:12|41271.68
13:49:14|41274.
13:49:15|41270.82
13:49:16|41263.54
13:49:17|41260.13
13:49:18|41265.74
13:49:19|41265.77
13:49:20|41258.31
13:49:21|41262.73
13:49:22|41261.74
13:49:22|41259.45
13:49:24|41258.4
13:49:25|41260.14
13:49:26|41258.67
13:49:27|41258.67
13:49:28|41258.22
13:49:29|41258.26
13:49:31|41258.53
13:49:31|41258.33
13:49:32|41257.54
13:49:34|41258.14
13:49:34|41252.16
13:49:35|41250.6
13:49:36|41247.6
13:49:37|41246.38
13:49:38|41241.73
13:49:39|41243.97
13:49:40|41247.48
13:49:41|41244.88
13:49:42|41243.52
13:49:44|41247.71
13:49:44|41253.48
13:49:45|41253.78
13:49:47|41255.34
13:49:48|41255.32
13:49:50|41254.41
13:49:50|41253.35
13:49:52|41252.65
13:49:53|41256.58
13:49:53|41261.99
13:49:55|41264.83
13:49:55|41269.94
13:49:57|41271.99
13:49:58|41273.94
13:49:59|41274.82
13:50:00|41270.77
13:50:01|41273.27
13:50:02|41274.
13:50:03|41274.29
13:50:05|41274.06
13:50:05|41271.65
13:50:06|41276.55
13:50:07|41276.04
13:50:09|41276.77
13:50:09|41278.
13:50:11|41279.53
13:50:11|41278.26
13:50:13|41279.44
13:50:14|41281.55
13:50:14|41281.54
13:50:16|41286.54
13:50:16|41292.
13:50:18|41296.01
13:50:19|41293.6
13:50:19|41300.16
13:50:21|41301.87
13:50:21|41297.96
13:50:23|41299.47
13:50:24|41297.3
13:50:24|41296.92
13:50:26|41297.45
13:50:27|41297.43
13:50:28|41297.06
13:50:28|41297.19
13:50:29|41297.32
13:50:31|41300.
13:50:32|41298.93
13:50:33|41298.93
13:50:34|41297.76
13:50:35|41298.03
13:50:36|41299.03
13:50:37|41299.73
13:50:38|41298.56
13:50:39|41293.98
13:50:40|41293.99
13:50:41|41288.18
13:50:42|41295.83
13:50:43|41293.42
13:50:44|41290.96
13:50:45|41287.9
13:50:46|41288.54
13:50:47|41289.64
13:50:49|41289.77
13:50:50|41288.02
13:50:51|41289.76
13:50:51|41289.76
13:50:53|41291.32
13:50:54|41291.3
13:50:54|41289.45
13:50:55|41289.44
13:50:56|41292.01
13:50:58|41295.49
13:50:58|41293.05
13:50:59|41294.14
13:51:00|41292.12
13:51:01|41298.
13:51:03|41298.
13:51:04|41294.22
13:51:05|41296.87
13:51:05|41300.06
13:51:07|41296.9
13:51:07|41295.79
13:51:09|41297.97
13:51:09|41298.54
13:51:11|41298.07
13:51:12|41298.4
13:51:12|41298.82
13:51:13|41295.29
13:51:14|41295.91
13:51:16|41287.03
13:51:17|41287.03
13:51:17|41286.88
13:51:19|41286.44
13:51:20|41283.88
13:51:20|41282.11
13:51:21|41275.3
13:51:23|41274.96
13:51:23|41273.09
13:51:24|41264.04
13:51:26|41265.45
13:51:28|41267.72
13:51:29|41277.32
13:51:29|41277.43
13:51:30|41278.91
13:51:31|41280.3
13:51:32|41283.47
13:51:34|41289.29
13:51:34|41285.18
13:51:36|41283.49
13:51:37|41282.81
13:51:37|41281.01
13:51:39|41281.01
13:51:39|41280.
13:51:40|41285.57
13:51:41|41287.16
13:51:42|41288.
13:51:43|41288.04
13:51:45|41288.04
13:51:45|41284.
13:51:47|41283.88
13:51:47|41282.
13:51:49|41280.01
13:51:51|41279.27
13:51:51|41279.99
13:51:52|41277.5
13:51:54|41279.43
13:51:55|41277.76
13:51:55|41280.
13:51:57|41280.61
13:51:57|41278.
13:51:58|41279.99
13:51:59|41272.01
13:52:01|41272.72
13:52:01|41274.09
13:52:03|41280.37
13:52:03|41278.51
13:52:04|41279.86
13:52:05|41283.83
13:52:06|41281.03
13:52:08|41286.01
13:52:09|41285.2
13:52:10|41290.
13:52:10|41293.66
13:52:12|41291.6
13:52:13|41295.08
13:52:14|41290.02
13:52:14|41295.98
13:52:16|41296.65
13:52:17|41294.
13:52:18|41295.66
13:52:19|41295.26
13:52:19|41292.99
13:52:21|41299.04
13:52:22|41298.
13:52:23|41298.84
13:52:23|41301.99
13:52:25|41301.53
13:52:26|41304.17
13:52:27|41304.51
13:52:29|41300.1
13:52:29|41301.61
13:52:30|41300.84
13:52:31|41299.21
13:52:32|41299.98
13:52:34|41292.3
13:52:34|41296.
13:52:36|41296.
13:52:37|41294.02
13:52:38|41288.77
13:52:38|41289.24
13:52:39|41293.04
13:52:40|41296.11
13:52:41|41296.17
13:52:43|41295.59
13:52:44|41292.3
13:52:45|41296.12
13:52:46|41304.23
13:52:46|41310.28
13:52:48|41306.26
13:52:49|41309.75
13:52:50|41306.64
13:52:51|41305.14
13:52:52|41313.39
13:52:53|41311.61
13:52:54|41310.26
13:52:55|41311.03
13:52:56|41313.99
13:52:57|41312.65
13:52:58|41314.09
13:52:59|41317.87
13:53:00|41312.02
13:53:01|41313.44
13:53:02|41311.29
13:53:03|41315.55
13:53:04|41312.84
13:53:05|41317.67
13:53:06|41314.91
13:53:07|41315.31
13:53:09|41313.98
13:53:10|41313.87
13:53:10|41313.42
13:53:11|41313.48
13:53:12|41311.54
13:53:13|41311.8
13:53:14|41313.7
13:53:15|41312.18
13:53:16|41311.61
13:53:17|41312.18
13:53:18|41316.13
13:53:19|41314.22
13:53:21|41318.27
13:53:21|41316.95
13:53:22|41315.08
13:53:23|41317.86
13:53:24|41316.
13:53:25|41316.
13:53:26|41315.54
13:53:27|41314.53
13:53:28|41314.54
13:53:29|41313.86
13:53:30|41312.43
13:53:31|41313.83
13:53:32|41315.72
13:53:33|41320.
13:53:34|41316.41
13:53:36|41318.02
13:53:36|41317.15
13:53:37|41317.34
13:53:38|41320.52
13:53:39|41322.11
13:53:40|41320.94
13:53:41|41318.46
13:53:42|41318.58
13:53:43|41318.58
13:53:45|41315.02
13:53:45|41314.05
13:53:46|41316.58
13:53:47|41312.29
13:53:48|41311.87
13:53:49|41313.02
13:53:51|41312.49
13:53:51|41311.99
13:53:52|41320.32
13:53:54|41317.08
13:53:55|41320.12
13:53:56|41320.38
13:53:57|41317.99
13:53:58|41315.56
13:53:59|41316.72
13:54:00|41324.81
13:54:01|41322.22
13:54:02|41325.51
13:54:03|41327.78
13:54:04|41326.69
13:54:05|41323.73
13:54:06|41321.42
13:54:08|41321.6
13:54:08|41323.86
13:54:10|41324.52
13:54:10|41323.99
13:54:11|41325.98
13:54:12|41324.72
13:54:13|41325.38
13:54:14|41327.85
13:54:15|41320.68
13:54:16|41319.86
13:54:17|41321.71
13:54:19|41318.31
13:54:19|41321.57
13:54:21|41319.85
13:54:21|41319.91
13:54:23|41319.71
13:54:24|41319.45
13:54:24|41317.62
13:54:25|41316.86
13:54:26|41319.96
13:54:27|41317.92
13:54:29|41319.22
13:54:29|41318.55
13:54:30|41316.76
13:54:31|41316.57
13:54:33|41317.99
13:54:34|41315.87
13:54:35|41315.86
13:54:35|41315.88
13:54:37|41317.93
13:54:38|41325.3
13:54:39|41327.62
13:54:40|41328.79
13:54:41|41322.74
13:54:42|41323.25
13:54:43|41324.2
13:54:44|41323.23
13:54:45|41323.23
13:54:46|41327.47
13:54:47|41327.7
13:54:48|41331.76
13:54:49|41334.37
13:54:51|41334.16
13:54:51|41335.89
13:54:52|41337.76
13:54:54|41334.96
13:54:55|41333.33
13:54:56|41334.
13:54:58|41334.12
13:54:59|41338.34
13:54:59|41336.12
13:55:00|41340.02
13:55:02|41340.
13:55:03|41330.51
13:55:04|41330.25
13:55:05|41328.
13:55:06|41325.
13:55:07|41325.03
13:55:07|41314.86
13:55:09|41319.62
13:55:10|41322.74
13:55:11|41321.49
13:55:12|41330.88
13:55:13|41327.11
13:55:15|41333.4
13:55:15|41329.99
13:55:17|41325.79
13:55:18|41323.55
13:55:18|41322.09
13:55:20|41329.54
13:55:20|41326.41
13:55:21|41328.98
13:55:22|41324.78
13:55:24|41327.48
13:55:24|41327.54
13:55:25|41328.75
13:55:26|41324.02
13:55:27|41322.49
13:55:28|41320.41
13:55:29|41321.84
13:55:30|41320.28
13:55:32|41321.61
13:55:32|41320.02
13:55:33|41315.75
13:55:34|41317.74
13:55:35|41303.12
13:55:36|41309.46
13:55:37|41310.9
13:55:38|41314.01
13:55:39|41310.12
13:55:40|41308.13
13:55:41|41304.97
13:55:42|41308.26
13:55:43|41308.66
13:55:44|41308.44
13:55:45|41307.79
13:55:47|41307.21
13:55:47|41315.
13:55:49|41314.01
13:55:49|41322.38
13:55:50|41324.27
13:55:51|41316.84
13:55:52|41319.99
13:55:53|41321.53
13:55:54|41320.52
13:55:56|41320.52
13:55:56|41322.01
13:55:58|41320.23
13:55:59|41320.12
13:56:00|41321.25
13:56:01|41314.62
13:56:02|41312.13
13:56:03|41314.3
13:56:04|41316.52
13:56:05|41317.42
13:56:06|41318.32
13:56:07|41316.63
13:56:08|41315.21
13:56:09|41316.84
13:56:10|41314.28
13:56:11|41313.56
13:56:13|41312.
13:56:13|41317.1
13:56:14|41316.76
13:56:15|41314.09
13:56:16|41317.84
13:56:18|41316.81
13:56:19|41314.9
13:56:19|41312.
13:56:20|41314.34
13:56:22|41314.16
13:56:23|41315.54
13:56:24|41316.48
13:56:25|41315.09
13:56:26|41316.12
13:56:27|41318.79
13:56:28|41313.92
13:56:29|41315.33
13:56:30|41315.86
13:56:31|41312.
13:56:32|41313.49
13:56:33|41310.92
13:56:34|41315.29
13:56:35|41312.02
13:56:36|41312.85
13:56:37|41312.85
13:56:38|41316.57
13:56:39|41314.01
13:56:40|41312.99
13:56:41|41309.61
13:56:42|41313.08
13:56:43|41310.94
13:56:44|41302.86
13:56:45|41303.09
13:56:46|41306.
13:56:47|41310.66
13:56:48|41306.28
13:56:49|41308.33
13:56:50|41307.48
13:56:51|41309.72
13:56:52|41307.99
13:56:53|41306.09
13:56:55|41305.49
13:56:56|41305.78
13:56:57|41320.54
13:56:58|41314.95
13:57:00|41310.52
13:57:01|41306.98
13:57:02|41308.71
13:57:03|41306.9
13:57:04|41318.91
13:57:05|41320.64
13:57:05|41316.98
13:57:07|41317.63
13:57:08|41319.94
13:57:08|41318.64
13:57:10|41323.43
13:57:11|41320.42
13:57:12|41320.67
13:57:12|41320.11
13:57:14|41321.87
13:57:15|41322.35
13:57:16|41319.54
13:57:17|41323.73
13:57:18|41316.87
13:57:19|41319.11
13:57:21|41316.82
13:57:21|41316.55
13:57:23|41317.04
13:57:23|41314.06
13:57:24|41312.75
13:57:25|41313.2
13:57:27|41312.26
13:57:28|41311.81
13:57:28|41309.73
13:57:29|41310.83
13:57:30|41309.2
13:57:31|41308.13
13:57:32|41309.95
13:57:34|41308.5
13:57:34|41309.87
13:57:35|41306.
13:57:36|41306.81
13:57:38|41305.98
13:57:38|41302.35
13:57:39|41302.08
13:57:40|41303.84
13:57:41|41305.41
13:57:42|41302.41
13:57:44|41303.7
13:57:45|41307.6
13:57:45|41305.88
13:57:46|41304.17
13:57:47|41305.56
13:57:48|41303.22
13:57:50|41301.66
13:57:51|41301.4
13:57:51|41303.28
13:57:52|41303.14
13:57:53|41301.22
13:57:55|41301.46
13:57:56|41305.55
13:57:57|41304.14
13:57:58|41304.27
13:57:59|41304.17
13:58:01|41302.94
13:58:02|41301.82
13:58:02|41304.61
13:58:03|41303.65
13:58:05|41311.32
13:58:06|41313.49
13:58:06|41310.55
13:58:07|41307.29
13:58:08|41307.19
13:58:10|41305.95
13:58:10|41305.16
13:58:12|41307.14
13:58:13|41309.45
13:58:14|41309.53
13:58:14|41310.58
13:58:16|41315.
13:58:16|41313.34
13:58:18|41312.93
13:58:19|41314.44
13:58:19|41314.84
13:58:20|41316.53
13:58:22|41313.94
13:58:22|41314.97
13:58:24|41313.55
13:58:24|41315.
13:58:25|41314.13
13:58:26|41312.28
13:58:27|41312.12
13:58:28|41312.12
13:58:29|41312.68
13:58:30|41308.27
13:58:31|41308.2
13:58:32|41305.68
13:58:34|41305.8
13:58:35|41304.2
13:58:36|41302.59
13:58:37|41302.56
13:58:38|41302.01
13:58:39|41303.59
13:58:40|41303.59
13:58:41|41305.06
13:58:42|41302.93
13:58:43|41309.49
13:58:44|41309.19
13:58:45|41306.44
13:58:46|41308.67
13:58:47|41304.03
13:58:48|41305.09
13:58:49|41302.93
13:58:50|41302.52
13:58:51|41303.9
13:58:52|41301.51
13:58:53|41303.27
13:58:54|41303.37
13:58:55|41302.93
13:58:57|41303.99
13:58:57|41299.09
13:58:59|41301.67
13:59:00|41300.79
13:59:01|41303.59
13:59:01|41302.52
13:59:02|41301.69
13:59:04|41298.39
13:59:04|41300.02
13:59:05|41299.33
13:59:08|41300.36
13:59:08|41300.64
13:59:09|41300.79
13:59:10|41301.69
13:59:11|41302.42
13:59:13|41302.32
13:59:13|41303.43
13:59:15|41302.93
13:59:15|41301.61
13:59:17|41302.62
13:59:18|41302.36
13:59:19|41302.23
13:59:20|41299.03
13:59:20|41299.05
13:59:22|41300.96
13:59:22|41301.21
13:59:24|41314.09
13:59:25|41312.13
13:59:26|41312.
13:59:27|41311.68
13:59:28|41311.81
13:59:29|41308.
13:59:30|41308.92
13:59:31|41307.
13:59:32|41307.79
13:59:33|41306.99
13:59:34|41308.
13:59:36|41307.61
13:59:36|41309.47
13:59:37|41309.88
13:59:38|41306.03
13:59:40|41307.77
13:59:40|41309.73
13:59:41|41308.
13:59:42|41308.
13:59:43|41307.41
13:59:44|41305.41
13:59:45|41304.12
13:59:47|41302.16
13:59:48|41304.12
13:59:48|41305.84
13:59:49|41304.16
13:59:50|41303.88
13:59:52|41303.88
13:59:53|41303.36
13:59:53|41305.41
13:59:54|41303.78
13:59:55|41305.14
13:59:57|41304.14
13:59:58|41307.63
13:59:59|41307.75
14:00:00|41305.52
14:00:01|41307.35
14:00:03|41311.94
14:00:03|41316.
14:00:05|41314.88
14:00:05|41316.08
14:00:07|41318.98
14:00:07|41319.3
14:00:08|41323.48
14:00:09|41320.9
14:00:10|41323.62
14:00:12|41328.62
14:00:13|41336.
14:00:14|41337.16
14:00:14|41332.02
14:00:15|41332.86
14:00:17|41327.13
14:00:17|41330.96
14:00:19|41333.43
14:00:20|41327.08
14:00:21|41321.12
14:00:22|41319.86
14:00:23|41319.25
14:00:24|41315.3
14:00:25|41308.77
14:00:26|41308.45
14:00:27|41304.
14:00:28|41313.78
14:00:29|41308.23
14:00:30|41307.67
14:00:31|41310.15
14:00:32|41313.44
14:00:33|41312.13
14:00:34|41306.
14:00:35|41304.
14:00:36|41310.56
14:00:37|41317.47
14:00:38|41326.79
14:00:39|41332.
14:00:40|41331.4
14:00:41|41332.64
14:00:42|41330.64
14:00:43|41325.28
14:00:44|41329.47
14:00:45|41327.41
14:00:46|41329.44
14:00:47|41327.79
14:00:48|41328.35
14:00:49|41331.31
14:00:50|41331.95
14:00:51|41332.69
14:00:52|41332.08
14:00:53|41329.98
14:00:54|41327.86
14:00:55|41329.17
14:00:56|41329.62
14:00:57|41330.02
14:00:58|41335.5
14:01:00|41336.72
14:01:01|41330.57
14:01:02|41329.68
14:01:03|41329.99
14:01:04|41333.39
14:01:05|41330.13
14:01:06|41331.87
14:01:07|41328.88
14:01:09|41333.93
14:01:10|41328.24
14:01:11|41328.65
14:01:11|41333.3
14:01:13|41333.99
14:01:14|41332.67
14:01:14|41333.21
14:01:16|41330.96
14:01:16|41331.13
14:01:18|41335.99
14:01:19|41334.23
14:01:20|41328.33
14:01:21|41333.07
14:01:22|41334.62
14:01:23|41331.29
14:01:24|41328.37
14:01:25|41329.56
14:01:26|41329.56
14:01:26|41327.02
14:01:28|41329.79
14:01:29|41329.05
14:01:29|41330.09
14:01:31|41327.73
14:01:32|41329.72
14:01:33|41328.86
14:01:33|41323.86
14:01:35|41322.26
14:01:36|41327.5
14:01:37|41328.29
14:01:38|41326.02
14:01:38|41327.33
14:01:39|41325.82
14:01:41|41325.52
14:01:42|41323.15
14:01:42|41322.42
14:01:44|41323.75
14:01:45|41324.27
14:01:46|41322.
14:01:47|41321.31
14:01:48|41321.8
14:01:48|41321.97
14:01:49|41323.37
14:01:51|41321.85
14:01:52|41316.83
14:01:53|41318.79
14:01:53|41317.37
14:01:55|41318.41
14:01:56|41314.
14:01:57|41306.01
14:01:58|41310.
14:01:59|41312.
14:02:00|41308.56
14:02:01|41309.
14:02:03|41309.94
14:02:03|41308.12
14:02:05|41308.52
14:02:06|41308.87
14:02:06|41309.79
14:02:07|41310.8
14:02:08|41308.12
14:02:09|41308.81
14:02:10|41308.61
14:02:12|41306.12
14:02:12|41306.26
14:02:13|41306.14
14:02:14|41304.79
14:02:15|41304.29
14:02:16|41302.7
14:02:17|41301.2
14:02:18|41303.13
14:02:20|41304.63
14:02:20|41305.2
14:02:22|41304.02
14:02:23|41304.
14:02:24|41304.65
14:02:25|41304.15
14:02:26|41305.16
14:02:27|41318.44
14:02:28|41318.03
14:02:29|41316.12
14:02:30|41312.41
14:02:31|41305.57
14:02:32|41309.43
14:02:33|41310.16
14:02:33|41312.5
14:02:34|41314.9
14:02:36|41310.95
14:02:36|41307.89
14:02:38|41307.7
14:02:39|41308.34
14:02:39|41304.16
14:02:40|41306.85
14:02:42|41307.24
14:02:43|41295.03
14:02:44|41283.51
14:02:45|41283.72
14:02:46|41280.
14:02:47|41279.46
14:02:47|41276.79
14:02:49|41273.89
14:02:49|41271.55
14:02:51|41275.86
14:02:51|41276.89
14:02:52|41274.47
14:02:54|41283.98
14:02:54|41283.68
14:02:56|41280.22
14:02:57|41287.68
14:02:58|41284.92
14:02:59|41282.78
14:03:00|41282.34
14:03:01|41283.33
14:03:03|41288.47
14:03:04|41287.87
14:03:04|41282.2
14:03:06|41282.3
14:03:07|41284.23
14:03:07|41280.66
14:03:08|41283.9
14:03:10|41285.13
14:03:10|41284.01
14:03:12|41285.12
14:03:13|41285.51
14:03:14|41286.12
14:03:15|41295.49
14:03:16|41290.49
14:03:17|41296.01
14:03:18|41301.92
14:03:19|41299.17
14:03:20|41306.
14:03:21|41304.15
14:03:23|41303.87
14:03:23|41304.
14:03:25|41304.24
14:03:26|41304.68
14:03:27|41313.73
14:03:28|41313.88
14:03:29|41314.43
14:03:30|41314.01
14:03:31|41314.12
14:03:32|41304.33
14:03:33|41296.34
14:03:34|41296.8
14:03:35|41296.94
14:03:36|41297.99
14:03:37|41296.99
14:03:38|41297.81
14:03:39|41294.71
14:03:40|41282.96
14:03:41|41281.5
14:03:42|41282.43
14:03:43|41282.48
14:03:44|41283.09
14:03:45|41282.72
14:03:46|41285.04
14:03:47|41278.14
14:03:48|41280.29
14:03:49|41278.58
14:03:50|41274.94
14:03:51|41272.68
14:03:52|41265.03
14:03:54|41276.64
14:03:54|41270.54
14:03:55|41268.21
14:03:56|41267.77
14:03:58|41265.99
14:03:58|41265.61
14:03:59|41265.16
14:04:01|41264.64
14:04:02|41269.39
14:04:03|41267.42
14:04:04|41262.94
14:04:05|41267.58
14:04:05|41267.65
14:04:07|41268.72
14:04:08|41252.96
14:04:09|41257.67
14:04:10|41258.81
14:04:11|41257.75
14:04:12|41250.52
14:04:13|41247.88
14:04:14|41241.28
14:04:15|41235.75
14:04:16|41234.26
14:04:17|41230.89
14:04:18|41235.21
14:04:19|41250.48
14:04:20|41248.69
14:04:21|41248.33
14:04:22|41247.08
14:04:23|41236.01
14:04:24|41246.03
14:04:25|41245.24
14:04:26|41247.1
14:04:27|41245.9
14:04:28|41246.13
14:04:29|41249.64
14:04:30|41248.49
14:04:31|41260.
14:04:32|41269.36
14:04:33|41271.72
14:04:34|41271.05
14:04:35|41262.4
14:04:36|41268.
14:04:37|41268.58
14:04:38|41271.73
14:04:39|41267.75
14:04:40|41275.
14:04:41|41279.5
14:04:42|41276.28
14:04:43|41273.23
14:04:44|41268.65
14:04:45|41269.98
14:04:47|41262.
14:04:47|41261.99
14:04:48|41267.06
14:04:49|41265.96
14:04:51|41265.99
14:04:51|41265.55
14:04:52|41262.01
14:04:53|41265.41
14:04:54|41266.97
14:04:55|41263.33
14:04:57|41260.81
14:04:57|41253.98
14:04:58|41251.83
14:04:59|41247.84
14:05:00|41250.99
14:05:02|41244.74
14:05:03|41242.43
14:05:04|41246.16
14:05:05|41245.67
14:05:06|41245.48
14:05:07|41245.63
14:05:08|41249.82
14:05:09|41244.42
14:05:10|41245.89
14:05:11|41248.73
14:05:13|41245.66
14:05:13|41240.44
14:05:14|41241.99
14:05:15|41243.98
14:05:16|41244.77
14:05:18|41245.9
14:05:19|41245.99
14:05:19|41245.24
14:05:20|41245.25
14:05:21|41243.99
14:05:22|41244.
14:05:23|41244.59
14:05:24|41246.
14:05:25|41248.46
14:05:27|41247.46
14:05:27|41249.87
14:05:28|41250.34
14:05:30|41248.83
14:05:30|41251.9
14:05:32|41250.15
14:05:32|41250.79
14:05:33|41264.69
14:05:34|41264.84
14:05:35|41263.93
14:05:36|41265.64
14:05:38|41269.79
14:05:38|41269.13
14:05:39|41273.52
14:05:41|41269.6
14:05:41|41273.08
14:05:42|41271.99
14:05:43|41274.3
14:05:44|41274.62
14:05:45|41276.
14:05:46|41278.
14:05:47|41281.85
14:05:48|41278.69
14:05:49|41281.35
14:05:50|41282.98
14:05:51|41284.4
14:05:52|41287.84
14:05:53|41288.35
14:05:54|41286.36
14:05:55|41285.45
14:05:56|41287.85
14:05:57|41287.75
14:05:58|41287.63
14:06:00|41286.3
14:06:00|41285.42
14:06:01|41287.69
14:06:03|41287.72
14:06:04|41294.38
14:06:06|41293.45
14:06:07|41296.8
14:06:07|41300.74
14:06:09|41301.12
14:06:10|41301.12
14:06:11|41278.61
14:06:12|41286.97
14:06:13|41287.87
14:06:14|41289.78
14:06:14|41293.62
14:06:16|41296.14
14:06:17|41294.22
14:06:18|41292.
14:06:19|41289.35
14:06:20|41292.
14:06:21|41292.14
14:06:22|41292.13
14:06:24|41295.25
14:06:25|41295.58
14:06:25|41296.65
14:06:26|41297.04
14:06:28|41296.65
14:06:28|41298.94
14:06:30|41300.36
14:06:30|41296.15
14:06:32|41300.43
14:06:32|41298.13
14:06:34|41301.47
14:06:35|41300.28
14:06:35|41300.27
14:06:36|41300.27
14:06:38|41302.63
14:06:38|41301.
14:06:39|41292.
14:06:40|41287.11
14:06:41|41293.55
14:06:42|41292.87
14:06:43|41292.6
14:06:45|41296.27
14:06:45|41297.02
14:06:46|41297.84
14:06:47|41297.71
14:06:49|41291.77
14:06:49|41290.42
14:06:50|41288.54
14:06:51|41289.53
14:06:52|41287.48
14:06:54|41285.71
14:06:54|41283.61
14:06:56|41285.
14:06:57|41283.51
14:06:58|41280.01
14:06:59|41280.27
14:07:00|41279.28
14:07:01|41283.06
14:07:02|41281.85
14:07:03|41283.16
14:07:05|41284.27
14:07:06|41284.16
14:07:06|41285.16
14:07:08|41283.77
14:07:08|41280.46
14:07:10|41279.38
14:07:11|41275.52
14:07:12|41280.94
14:07:13|41277.09
14:07:14|41276.4
14:07:15|41277.03
14:07:16|41276.92
14:07:17|41279.37
14:07:18|41280.6
14:07:19|41279.55
14:07:20|41274.24
14:07:21|41276.26
14:07:22|41275.07
14:07:23|41276.43
14:07:24|41278.38
14:07:25|41278.11
14:07:26|41278.03
14:07:27|41280.41
14:07:28|41279.36
14:07:29|41279.34
14:07:30|41278.12
14:07:31|41280.72
14:07:32|41276.89
14:07:33|41275.58
14:07:34|41274.06
14:07:35|41265.
14:07:36|41266.85
14:07:37|41266.3
14:07:38|41272.21
14:07:39|41277.88
14:07:40|41276.71
14:07:41|41280.
14:07:42|41282.99
14:07:43|41278.3
14:07:44|41283.1
14:07:45|41280.01
14:07:46|41280.42
14:07:47|41276.8
14:07:48|41276.71
14:07:49|41274.79
14:07:50|41275.04
14:07:51|41274.78
14:07:52|41281.35
14:07:53|41282.03
14:07:54|41280.64
14:07:56|41274.15
14:07:56|41271.41
14:07:57|41271.69
14:07:58|41273.17
14:07:59|41269.74
14:08:00|41267.1
14:08:01|41268.19
14:08:02|41268.17
14:08:04|41268.01
14:08:04|41271.03
14:08:06|41274.94
14:08:07|41274.14
14:08:08|41275.01
14:08:09|41274.73
14:08:10|41270.27
14:08:11|41266.75
14:08:12|41265.2
14:08:13|41262.58
14:08:14|41263.32
14:08:15|41261.68
14:08:16|41263.35
14:08:17|41263.39
14:08:18|41261.04
14:08:19|41264.52
14:08:20|41263.86
14:08:21|41263.33
14:08:22|41262.16
14:08:23|41249.8
14:08:24|41252.
14:08:25|41252.87
14:08:26|41253.94
14:08:27|41251.44
14:08:28|41249.57
14:08:30|41248.9
14:08:31|41246.15
14:08:31|41248.83
14:08:32|41253.05
14:08:33|41252.48
14:08:34|41254.22
14:08:35|41252.26
14:08:36|41255.03
14:08:37|41254.83
14:08:39|41256.92
14:08:39|41254.27
14:08:41|41256.38
14:08:41|41256.39
14:08:42|41255.91
14:08:44|41255.81
14:08:44|41255.81
14:08:46|41248.
14:08:47|41251.35
14:08:47|41254.04
14:08:49|41254.12
14:08:50|41256.43
14:08:50|41253.38
14:08:51|41253.9
14:08:53|41254.2
14:08:53|41251.41
14:08:55|41251.26
14:08:55|41250.
14:08:57|41251.41
14:08:58|41235.69
14:08:59|41235.56
14:09:00|41237.5
14:09:01|41238.7
14:09:02|41241.62
14:09:03|41243.6
14:09:04|41244.
14:09:05|41241.09
14:09:07|41247.13
14:09:08|41246.34
14:09:09|41246.34
14:09:10|41247.99
14:09:11|41244.69
14:09:13|41247.23
14:09:14|41246.17
14:09:15|41247.53
14:09:16|41244.02
14:09:17|41237.75
14:09:18|41235.5
14:09:19|41238.7
14:09:20|41237.83
14:09:21|41241.64
14:09:23|41239.23
14:09:23|41238.94
14:09:25|41238.14
14:09:25|41241.26
14:09:27|41238.72
14:09:27|41240.35
14:09:28|41239.71
14:09:30|41236.47
14:09:30|41234.8
14:09:31|41235.82
14:09:33|41234.68
14:09:33|41231.56
14:09:35|41235.86
14:09:35|41233.48
14:09:37|41232.12
14:09:37|41219.85
14:09:39|41220.85
14:09:40|41216.52
14:09:41|41226.19
14:09:42|41222.35
14:09:43|41222.32
14:09:44|41211.08
14:09:45|41214.11
14:09:46|41214.89
14:09:47|41217.91
14:09:48|41214.01
14:09:49|41213.79
14:09:50|41218.41
14:09:51|41217.33
14:09:52|41218.
14:09:53|41219.47
14:09:54|41218.05
14:09:56|41216.02
14:09:56|41212.02
14:09:57|41196.93
14:09:58|41202.
14:09:59|41200.89
14:10:00|41203.73
14:10:01|41207.8
14:10:02|41207.84
14:10:03|41200.02
14:10:04|41200.13
14:10:05|41198.89
14:10:07|41195.84
14:10:07|41193.86
14:10:09|41196.25
14:10:10|41199.79
14:10:11|41202.4
14:10:12|41202.05
14:10:13|41196.53
14:10:14|41195.21
14:10:15|41180.43
14:10:16|41184.
14:10:18|41181.98
14:10:18|41195.
14:10:19|41193.02
14:10:20|41195.69
14:10:22|41192.96
14:10:22|41195.46
14:10:23|41192.5
14:10:24|41196.
14:10:26|41191.32
14:10:27|41191.38
14:10:28|41191.22
14:10:29|41191.51
14:10:29|41184.21
14:10:30|41199.23
14:10:32|41201.19
14:10:32|41202.32
14:10:33|41202.42
14:10:34|41203.97
14:10:35|41204.28
14:10:36|41205.63
14:10:37|41204.75
14:10:39|41204.31
14:10:40|41204.99
14:10:40|41206.3
14:10:41|41202.8
14:10:42|41204.76
14:10:43|41206.56
14:10:45|41205.46
14:10:46|41212.06
14:10:46|41212.57
14:10:47|41212.12
14:10:49|41212.67
14:10:49|41213.68
14:10:50|41212.98
14:10:51|41215.4
14:10:52|41215.37
14:10:53|41216.57
14:10:54|41221.83
14:10:55|41220.01
14:10:56|41222.01
14:10:57|41222.53
14:10:58|41224.81
14:10:59|41223.59
14:11:00|41222.5
14:11:02|41223.19
14:11:02|41222.66
14:11:03|41219.85
14:11:05|41217.61
14:11:05|41219.81
14:11:07|41219.75
14:11:08|41219.51
14:11:10|41217.4
14:11:12|41222.53
14:11:13|41223.57
14:11:14|41222.39
14:11:15|41221.27
14:11:16|41224.15
14:11:17|41220.63
14:11:18|41223.86
14:11:19|41225.85
14:11:20|41225.59
14:11:21|41227.15
14:11:23|41224.93
14:11:23|41225.41
14:11:25|41225.82
14:11:26|41226.07
14:11:27|41226.05
14:11:27|41227.85
14:11:29|41234.3
14:11:30|41239.16
14:11:31|41237.04
14:11:31|41235.02
14:11:34|41241.41
14:11:35|41240.55
14:11:36|41243.82
14:11:37|41241.11
14:11:38|41242.59
14:11:39|41243.01
14:11:40|41243.18
14:11:41|41242.65
14:11:41|41245.19
14:11:42|41248.54
14:11:45|41236.82
14:11:46|41229.99
14:11:46|41223.89
14:11:48|41227.57
14:11:48|41228.58
14:11:50|41229.98
14:11:51|41234.31
14:11:52|41240.75
14:11:53|41233.47
14:11:54|41229.82
14:11:55|41229.82
14:11:56|41227.75
14:11:58|41221.3
14:11:59|41220.07
14:11:59|41220.48
14:12:02|41220.71
14:12:03|41223.36
14:12:03|41223.57
14:12:05|41228.02
14:12:06|41228.95
14:12:06|41224.7
14:12:08|41225.76
14:12:09|41228.11
14:12:10|41224.13
14:12:11|41224.
14:12:12|41223.67
14:12:14|41223.57
14:12:15|41223.84
14:12:15|41229.99
14:12:17|41229.35
14:12:18|41227.35
14:12:18|41228.59
14:12:20|41231.08
14:12:20|41236.75
14:12:21|41230.53
14:12:22|41224.18
14:12:23|41225.75
14:12:24|41226.31
14:12:25|41225.84
14:12:26|41228.19
14:12:27|41228.59
14:12:28|41229.22
14:12:29|41235.96
14:12:30|41240.
14:12:32|41239.65
14:12:32|41238.82
14:12:33|41239.73
14:12:35|41241.85
14:12:36|41241.82
14:12:36|41238.19
14:12:38|41234.16
14:12:38|41236.
14:12:40|41234.77
14:12:41|41234.72
14:12:42|41234.04
14:12:43|41222.46
14:12:44|41222.6
14:12:45|41227.65
14:12:46|41227.
14:12:47|41226.27
14:12:48|41226.71
14:12:49|41232.64
14:12:50|41231.47
14:12:51|41230.81
14:12:52|41228.49
14:12:53|41228.94
14:12:54|41235.78
14:12:55|41238.34
14:12:56|41236.62
14:12:57|41235.68
14:12:58|41235.11
14:12:59|41236.35
14:13:00|41236.5
14:13:01|41235.97
14:13:02|41228.01
14:13:03|41232.72
14:13:05|41229.55
14:13:06|41234.08
14:13:06|41237.75
14:13:07|41235.63
14:13:08|41234.65
14:13:10|41214.03
14:13:10|41208.
14:13:11|41204.
14:13:13|41203.77
14:13:14|41193.75
14:13:15|41195.
14:13:16|41190.
14:13:17|41190.21
14:13:18|41191.79
14:13:19|41198.99
14:13:20|41196.
14:13:21|41198.66
14:13:22|41203.97
14:13:23|41210.26
14:13:24|41213.95
14:13:25|41216.23
14:13:27|41217.29
14:13:28|41216.75
14:13:29|41217.99
14:13:31|41211.84
14:13:31|41214.33
14:13:32|41217.46
14:13:33|41218.
14:13:34|41219.
14:13:35|41225.74
14:13:36|41226.
14:13:38|41224.55
14:13:38|41224.7
14:13:39|41218.84
14:13:40|41210.48
14:13:41|41211.65
14:13:42|41216.03
14:13:43|41210.81
14:13:44|41210.16
14:13:46|41213.03
14:13:46|41210.44
14:13:47|41211.87
14:13:48|41212.6
14:13:49|41211.87
14:13:50|41213.85
14:13:51|41213.99
14:13:53|41215.99
14:13:53|41213.97
14:13:54|41215.19
14:13:55|41215.86
14:13:56|41214.14
14:13:58|41219.77
14:13:58|41219.66
14:13:59|41218.25
14:14:01|41218.61
14:14:01|41218.61
14:14:02|41221.21
14:14:03|41223.19
14:14:04|41223.84
14:14:05|41224.17
14:14:06|41223.65
14:14:07|41225.45
14:14:08|41227.69
14:14:09|41222.
14:14:11|41222.42
14:14:13|41222.01
14:14:14|41223.33
14:14:15|41221.09
14:14:16|41222.01
14:14:17|41224.01
14:14:19|41226.
14:14:20|41232.02
14:14:21|41227.87
14:14:21|41224.
14:14:23|41226.67
14:14:24|41220.28
14:14:24|41220.57
14:14:26|41221.09
14:14:26|41220.53
14:14:28|41223.94
14:14:29|41224.
14:14:29|41224.81
14:14:31|41224.42
14:14:31|41222.17
14:14:33|41221.69
14:14:34|41220.53
14:14:35|41222.05
14:14:35|41224.27
14:14:37|41222.16
14:14:37|41223.67
14:14:39|41227.79
14:14:39|41226.29
14:14:40|41221.97
14:14:42|41220.65
14:14:42|41221.69
14:14:44|41222.34
14:14:44|41222.42
14:14:45|41222.33
14:14:46|41219.85
14:14:47|41222.1
14:14:48|41221.97
14:14:50|41225.27
14:14:50|41224.67
14:14:51|41225.04
14:14:52|41225.04
14:14:54|41222.97
14:14:55|41225.57
14:14:55|41225.57
14:14:56|41224.27
14:14:57|41224.53
14:14:59|41224.55
14:14:59|41224.41
14:15:00|41224.36
14:15:01|41222.11
14:15:02|41222.11
14:15:04|41228.13
14:15:05|41229.05
14:15:06|41229.35
14:15:06|41226.01
14:15:07|41228.83
14:15:09|41228.5
14:15:10|41229.91
14:15:11|41232.11
14:15:13|41225.06
14:15:14|41226.12
14:15:15|41222.4
14:15:15|41212.
14:15:17|41203.52
14:15:17|41199.76
14:15:19|41196.55
14:15:20|41199.68
14:15:21|41202.41
14:15:21|41204.
14:15:23|41201.07
14:15:24|41202.39
14:15:25|41202.84
14:15:26|41190.27
14:15:27|41193.15
14:15:28|41197.43
14:15:29|41194.02
14:15:30|41195.51
14:15:31|41207.81
14:15:32|41199.11
14:15:33|41203.92
14:15:34|41203.94
14:15:35|41204.43
14:15:37|41203.59
14:15:38|41206.92
14:15:38|41214.02
14:15:39|41212.01
14:15:40|41210.
14:15:41|41210.18
14:15:42|41215.18
14:15:43|41220.09
14:15:44|41221.15
14:15:45|41218.18
14:15:46|41215.
14:15:47|41214.17
14:15:48|41216.13
14:15:49|41221.82
14:15:50|41215.89
14:15:51|41215.86
14:15:52|41211.41
14:15:53|41213.18
14:15:54|41215.23
14:15:55|41215.22
14:15:56|41215.38
14:15:57|41215.6
14:15:59|41213.49
14:15:59|41205.96
14:16:00|41207.86
14:16:01|41210.02
14:16:02|41207.97
14:16:03|41213.64
14:16:04|41212.08
14:16:06|41215.21
14:16:07|41213.96
14:16:07|41217.5
14:16:08|41216.15
14:16:09|41217.77
14:16:10|41217.52
14:16:11|41224.01
14:16:13|41224.32
14:16:14|41230.74
14:16:15|41229.09
14:16:17|41225.62
14:16:18|41229.26
14:16:19|41227.
14:16:20|41227.06
14:16:21|41224.4
14:16:22|41225.7
14:16:23|41225.87
14:16:24|41225.49
14:16:25|41227.09
14:16:27|41232.86
14:16:28|41234.
14:16:28|41238.54
14:16:29|41237.14
14:16:30|41232.
14:16:31|41230.13
14:16:32|41229.41
14:16:34|41228.95
14:16:34|41229.41
14:16:35|41231.
14:16:36|41231.67
14:16:38|41231.67
14:16:38|41230.17
14:16:39|41227.43
14:16:40|41228.39
14:16:41|41227.63
14:16:42|41230.09
14:16:43|41231.05
14:16:44|41231.26
14:16:45|41231.56
14:16:46|41229.59
14:16:47|41226.01
14:16:48|41212.13
14:16:49|41210.29
14:16:50|41212.4
14:16:51|41218.33
14:16:52|41221.43
14:16:53|41222.15
14:16:54|41222.68
14:16:55|41221.2
14:16:56|41220.
14:16:57|41220.
14:16:59|41214.26
14:16:59|41211.99
14:17:00|41213.07
14:17:02|41210.17
14:17:02|41212.27
14:17:03|41212.98
14:17:04|41211.94
14:17:05|41211.45
14:17:06|41212.86
14:17:07|41216.81
14:17:08|41217.1
14:17:09|41221.54
14:17:10|41222.85
14:17:12|41223.16
14:17:12|41220.12
14:17:14|41218.01
14:17:16|41216.4
14:17:17|41212.7
14:17:18|41215.45
14:17:19|41216.99
14:17:20|41219.86
14:17:21|41218.81
14:17:23|41226.98
14:17:23|41225.86
14:17:24|41227.79
14:17:26|41228.
14:17:27|41224.54
14:17:28|41223.03
14:17:29|41214.02
14:17:30|41211.15
14:17:31|41213.13
14:17:32|41215.13
14:17:33|41214.48
14:17:34|41215.
14:17:35|41212.76
14:17:37|41212.14
14:17:37|41211.4
14:17:38|41213.93
14:17:39|41213.8
14:17:40|41216.55
14:17:41|41217.16
14:17:42|41217.16
14:17:43|41209.43
14:17:44|41213.93
14:17:45|41214.43
14:17:47|41219.67
14:17:47|41217.57
14:17:48|41220.
14:17:50|41215.07
14:17:51|41215.07
14:17:52|41215.27
14:17:52|41208.14
14:17:53|41205.15
14:17:55|41208.12
14:17:56|41208.15
14:17:57|41211.97
14:17:58|41206.49
14:17:59|41209.55
14:18:00|41207.25
14:18:01|41208.76
14:18:02|41216.76
14:18:03|41213.49
14:18:04|41211.41
14:18:05|41213.65
14:18:06|41214.89
14:18:07|41214.32
14:18:08|41213.71
14:18:09|41218.92
14:18:10|41218.3
14:18:12|41217.88
14:18:12|41215.52
14:18:13|41217.19
14:18:15|41216.73
14:18:17|41215.16
14:18:18|41216.36
14:18:19|41220.68
14:18:20|41229.27
14:18:22|41230.01
14:18:23|41229.19
14:18:24|41229.19
14:18:24|41229.19
14:18:26|41227.11
14:18:27|41227.11
14:18:28|41232.
14:18:29|41232.32
14:18:30|41233.59
14:18:31|41234.42
14:18:32|41235.2
14:18:33|41237.4
14:18:34|41235.73
14:18:35|41233.85
14:18:36|41233.88
14:18:37|41234.17
14:18:38|41231.9
14:18:39|41230.15
14:18:40|41230.25
14:18:41|41231.79
14:18:42|41230.
14:18:43|41228.6
14:18:44|41220.91
14:18:45|41230.62
14:18:46|41230.3
14:18:47|41230.85
14:18:48|41230.85
14:18:49|41230.95
14:18:50|41229.19
14:18:51|41227.88
14:18:52|41228.25
14:18:53|41228.39
14:18:54|41228.39
14:18:55|41229.45
14:18:57|41229.63
14:18:57|41228.52
14:18:58|41229.04
14:18:59|41228.89
14:19:00|41226.4
14:19:01|41224.64
14:19:02|41222.34
14:19:03|41224.85
14:19:05|41224.46
14:19:05|41222.
14:19:06|41214.87
14:19:07|41217.52
14:19:08|41221.13
14:19:10|41226.31
14:19:11|41222.14
14:19:12|41220.35
14:19:13|41209.09
14:19:14|41202.76
14:19:15|41203.36
14:19:16|41206.43
14:19:18|41210.15
14:19:18|41210.26
14:19:20|41202.36
14:19:21|41200.45
14:19:22|41204.18
14:19:23|41204.97
14:19:24|41204.26
14:19:25|41210.01
14:19:26|41207.39
14:19:26|41205.81
14:19:29|41208.12
14:19:30|41212.03
14:19:30|41205.5
14:19:32|41203.79
14:19:32|41209.82
14:19:34|41208.69
14:19:34|41207.97
14:19:35|41209.5
14:19:37|41206.35
14:19:37|41201.69
14:19:38|41203.54
14:19:40|41203.51
14:19:40|41202.57
14:19:41|41203.14
14:19:42|41204.97
14:19:43|41208.27
14:19:44|41205.37
14:19:45|41206.57
14:19:46|41206.75
14:19:47|41206.13
14:19:49|41205.24
14:19:49|41206.
14:19:50|41207.
14:19:51|41205.99
14:19:53|41207.27
14:19:53|41209.42
14:19:54|41204.47
14:19:56|41205.27
14:19:56|41204.62
14:19:57|41202.44
14:19:58|41202.88
14:19:59|41200.54
14:20:00|41201.85
14:20:02|41203.73
14:20:03|41197.74
14:20:03|41197.61
14:20:04|41198.45
14:20:05|41205.34
14:20:08|41208.3
14:20:08|41207.65
14:20:09|41214.15
14:20:10|41216.3
14:20:11|41216.75
14:20:13|41214.98
14:20:13|41214.23
14:20:14|41210.16
14:20:15|41213.35
14:20:16|41212.27
14:20:17|41210.
14:20:19|41214.1
14:20:19|41214.01
14:20:20|41211.87
14:20:22|41203.04
14:20:23|41206.6
14:20:23|41198.77
14:20:24|41197.88
14:20:26|41202.92
14:20:27|41198.12
14:20:28|41200.13
14:20:29|41200.73
14:20:29|41200.01
14:20:31|41197.34
14:20:32|41199.01
14:20:33|41199.1
14:20:34|41192.9
14:20:35|41191.56
14:20:36|41192.98
14:20:37|41195.5
14:20:39|41193.21
14:20:40|41194.48
14:20:41|41194.48
14:20:42|41192.89
14:20:42|41190.52
14:20:43|41189.3
14:20:45|41188.28
14:20:46|41186.35
14:20:46|41190.51
14:20:47|41194.82
14:20:49|41192.98
14:20:50|41197.89
14:20:50|41195.97
14:20:51|41178.78
14:20:53|41185.73
14:20:53|41185.55
14:20:55|41185.55
14:20:55|41186.32
14:20:57|41185.97
14:20:58|41182.61
14:20:58|41180.71
14:21:00|41176.45
14:21:00|41179.99
14:21:02|41182.11
14:21:02|41183.22
14:21:03|41183.6
14:21:04|41185.99
14:21:06|41186.41
14:21:07|41188.54
14:21:07|41188.69
14:21:09|41189.7
14:21:09|41191.97
14:21:11|41191.
14:21:11|41191.99
14:21:13|41190.09
14:21:13|41186.43
14:21:14|41187.99
14:21:15|41189.83
14:21:16|41190.09
14:21:19|41189.54
14:21:20|41190.25
14:21:21|41190.53
14:21:21|41189.99
14:21:23|41189.61
14:21:24|41193.45
14:21:25|41190.09
14:21:26|41191.56
14:21:27|41191.56
14:21:28|41184.27
14:21:29|41183.77
14:21:30|41185.
14:21:31|41181.22
14:21:32|41186.16
14:21:33|41181.41
14:21:33|41185.5
14:21:34|41183.2
14:21:36|41181.42
14:21:37|41181.31
14:21:38|41185.13
14:21:39|41181.41
14:21:40|41179.36
14:21:42|41178.79
14:21:43|41170.1
14:21:43|41176.11
14:21:44|41177.83
14:21:45|41175.32
14:21:46|41174.71
14:21:47|41174.
14:21:49|41174.26
14:21:50|41174.
14:21:50|41175.9
14:21:51|41174.71
14:21:52|41170.01
14:21:53|41175.1
14:21:54|41172.85
14:21:55|41176.
14:21:57|41170.03
14:21:57|41168.06
14:21:58|41165.07
14:22:00|41167.52
14:22:01|41167.52
14:22:02|41172.24
14:22:03|41174.91
14:22:04|41176.02
14:22:05|41174.18
14:22:06|41176.45
14:22:07|41176.53
14:22:08|41176.55
14:22:09|41174.
14:22:10|41165.98
14:22:11|41162.84
14:22:12|41158.63
14:22:13|41154.18
14:22:14|41160.01
14:22:15|41161.11
14:22:16|41161.26
14:22:17|41162.44
14:22:18|41161.22
14:22:20|41155.53
14:22:20|41156.3
14:22:22|41157.18
14:22:23|41149.5
14:22:24|41149.99
14:22:25|41152.79
14:22:26|41157.61
14:22:27|41153.99
14:22:28|41152.
14:22:29|41160.
14:22:30|41153.99
14:22:32|41161.46
14:22:32|41162.
14:22:33|41161.84
14:22:35|41162.
14:22:36|41154.34
14:22:37|41157.79
14:22:38|41158.12
14:22:39|41147.53
14:22:40|41143.85
14:22:41|41146.47
14:22:43|41147.76
14:22:43|41144.95
14:22:44|41148.9
14:22:45|41149.98
14:22:46|41152.68
14:22:47|41156.9
14:22:48|41156.9
14:22:49|41153.57
14:22:51|41153.69
14:22:52|41155.43
14:22:53|41154.13
14:22:53|41153.51
14:22:54|41150.41
14:22:55|41151.81
14:22:56|41152.73
14:22:57|41152.47
14:22:58|41152.72
14:22:59|41155.1
14:23:01|41154.34
14:23:02|41155.36
14:23:03|41154.25
14:23:04|41155.17
14:23:05|41155.17
14:23:06|41154.17
14:23:07|41153.97
14:23:08|41154.13
14:23:09|41153.99
14:23:10|41153.86
14:23:11|41149.29
14:23:12|41148.48
14:23:13|41149.99
14:23:14|41148.02
14:23:15|41148.81
14:23:16|41148.8
14:23:17|41147.47
14:23:18|41137.4
14:23:19|41143.58
14:23:21|41140.
14:23:22|41136.46
14:23:23|41139.25
14:23:23|41138.14
14:23:25|41141.19
14:23:26|41143.17
14:23:27|41138.48
14:23:28|41137.57
14:23:29|41132.16
14:23:30|41134.64
14:23:31|41137.64
14:23:32|41140.38
14:23:33|41135.92
14:23:34|41136.2
14:23:36|41134.47
14:23:37|41138.8
14:23:37|41138.9
14:23:39|41139.35
14:23:39|41141.99
14:23:40|41146.69
14:23:41|41139.88
14:23:42|41139.32
14:23:44|41142.97
14:23:44|41146.
14:23:46|41143.87
14:23:46|41138.22
14:23:47|41144.27
14:23:49|41142.
14:23:49|41142.
14:23:50|41140.81
14:23:51|41141.24
14:23:53|41141.24
14:23:54|41142.18
14:23:55|41142.19
14:23:56|41142.16
14:23:57|41155.
14:23:59|41160.
14:23:59|41160.88
14:24:01|41164.05
14:24:01|41162.33
14:24:03|41162.36
14:24:03|41166.21
14:24:05|41166.32
14:24:06|41166.84
14:24:07|41166.96
14:24:07|41165.82
14:24:08|41163.84
14:24:09|41163.84
14:24:10|41166.84
14:24:12|41170.
14:24:12|41170.
14:24:14|41172.44
14:24:14|41175.05
14:24:15|41179.82
14:24:16|41181.82
14:24:17|41183.92
14:24:18|41183.24
14:24:20|41185.83
14:24:21|41183.97
14:24:22|41183.94
14:24:23|41183.58
14:24:24|41183.23
14:24:25|41188.
14:24:26|41188.69
14:24:27|41189.9
14:24:28|41190.09
14:24:29|41188.14
14:24:30|41189.12
14:24:31|41188.42
14:24:32|41190.72
14:24:33|41188.78
14:24:34|41188.07
14:24:35|41188.07
14:24:36|41191.23
14:24:37|41192.46
14:24:38|41194.
14:24:39|41193.99
14:24:40|41195.75
14:24:42|41192.76
14:24:42|41187.42
14:24:44|41181.96
14:24:44|41183.64
14:24:46|41181.95
14:24:46|41189.02
14:24:47|41186.01
14:24:48|41189.06
14:24:49|41190.
14:24:50|41185.34
14:24:51|41181.24
14:24:53|41181.28
14:24:54|41176.52
14:24:55|41171.54
14:24:56|41172.87
14:24:57|41170.
14:24:58|41164.42
14:24:59|41165.84
14:25:00|41170.
14:25:01|41167.93
14:25:02|41168.
14:25:03|41171.13
14:25:04|41172.96
14:25:05|41173.84
14:25:06|41176.42
14:25:07|41174.35
14:25:08|41174.74
14:25:09|41184.98
14:25:10|41172.64
14:25:11|41173.01
14:25:12|41174.98
14:25:13|41178.
14:25:14|41184.
14:25:15|41180.92
14:25:16|41180.
14:25:17|41179.34
14:25:19|41178.27
14:25:20|41175.
14:25:21|41178.
14:25:22|41178.79
14:25:23|41177.62
14:25:24|41178.82
14:25:26|41182.
14:25:26|41179.88
14:25:27|41177.69
14:25:29|41178.65
14:25:29|41176.88
14:25:30|41173.41
14:25:32|41172.
14:25:32|41168.37
14:25:33|41168.37
14:25:34|41167.11
14:25:35|41167.12
14:25:36|41161.29
14:25:38|41160.01
14:25:38|41154.71
14:25:40|41154.1
14:25:41|41154.1
14:25:41|41160.
14:25:43|41158.88
14:25:44|41162.97
14:25:44|41159.34
14:25:45|41160.49
14:25:46|41160.65
14:25:48|41160.66
14:25:49|41161.99
14:25:50|41161.98
14:25:51|41158.24
14:25:52|41158.72
14:25:53|41158.84
14:25:54|41151.59
14:25:55|41155.18
14:25:56|41156.61
14:25:57|41160.97
14:25:59|41159.49
14:25:59|41160.81
14:26:00|41160.13
14:26:02|41160.8
14:26:02|41162.81
14:26:03|41162.82
14:26:04|41159.5
14:26:05|41160.6
14:26:06|41163.76
14:26:08|41162.13
14:26:08|41160.33
14:26:10|41159.86
14:26:10|41155.33
14:26:12|41156.42
14:26:13|41156.
14:26:14|41157.99
14:26:14|41164.
14:26:16|41162.28
14:26:17|41164.
14:26:18|41163.64
14:26:19|41164.
14:26:20|41164.
14:26:20|41162.26
14:26:21|41162.56
14:26:24|41164.
14:26:25|41164.
14:26:25|41164.28
14:26:28|41165.99
14:26:28|41166.25
14:26:29|41166.53
14:26:31|41167.04
14:26:31|41169.
14:26:33|41170.
14:26:33|41169.24
14:26:34|41174.
14:26:35|41175.
14:26:37|41175.57
14:26:37|41176.
14:26:39|41176.37
14:26:39|41180.
14:26:40|41177.88
14:26:41|41179.28
14:26:42|41179.86
14:26:43|41178.94
14:26:45|41181.99
14:26:46|41184.
14:26:47|41184.
14:26:47|41186.
14:26:48|41181.
14:26:49|41180.24
14:26:51|41183.92
14:26:52|41184.
14:26:53|41184.
14:26:54|41186.
14:26:55|41184.16
14:26:55|41183.65
14:26:57|41185.47
14:26:58|41185.58
14:26:59|41184.
14:26:59|41183.92
14:27:01|41179.73
14:27:01|41182.87
14:27:03|41182.19
14:27:04|41182.8
14:27:05|41182.12
14:27:06|41179.72
14:27:07|41178.48
14:27:08|41175.78
14:27:09|41175.88
14:27:10|41176.81
14:27:10|41177.93
14:27:11|41176.55
14:27:13|41178.77
14:27:14|41169.18
14:27:15|41164.
14:27:16|41162.67
14:27:16|41154.01
14:27:18|41156.79
14:27:18|41158.02
14:27:19|41157.7
14:27:21|41154.19
14:27:22|41152.
14:27:22|41154.75
14:27:25|41151.52
14:27:26|41155.69
14:27:26|41154.4
14:27:28|41153.71
14:27:29|41157.56
14:27:30|41151.29
14:27:31|41154.19
14:27:32|41152.95
14:27:33|41149.17
14:27:33|41146.
14:27:35|41143.02
14:27:36|41142.36
14:27:37|41143.48
14:27:38|41146.86
14:27:39|41147.33
14:27:40|41148.25
14:27:41|41145.46
14:27:42|41146.89
14:27:43|41148.
14:27:44|41145.56
14:27:46|41146.75
14:27:46|41146.75
14:27:47|41148.27
14:27:48|41142.13
14:27:49|41142.41
14:27:50|41148.51
14:27:52|41156.6
14:27:52|41156.15
14:27:53|41158.55
14:27:54|41157.15
14:27:56|41154.36
14:27:57|41155.61
14:27:57|41151.86
14:27:58|41147.77
14:27:59|41146.36
14:28:00|41146.35
14:28:01|41147.99
14:28:02|41149.12
14:28:03|41151.59
14:28:04|41150.53
14:28:06|41150.65
14:28:06|41149.26
14:28:07|41152.
14:28:08|41152.89
14:28:09|41153.14
14:28:10|41155.36
14:28:11|41155.36
14:28:12|41154.8
14:28:13|41154.8
14:28:14|41154.8
14:28:16|41150.53
14:28:16|41151.99
14:28:17|41151.65
14:28:18|41151.57
14:28:19|41151.16
14:28:20|41151.81
14:28:21|41150.41
14:28:22|41151.62
14:28:23|41151.53
14:28:25|41151.54
14:28:26|41151.99
14:28:28|41151.99
14:28:29|41152.
14:28:29|41152.
14:28:30|41152.
14:28:31|41149.99
14:28:32|41150.
14:28:33|41151.99
14:28:34|41151.99
14:28:36|41151.99
14:28:38|41151.65
14:28:38|41151.9
14:28:40|41151.65
14:28:40|41147.86
14:28:41|41147.86
14:28:42|41146.23
14:28:43|41147.78
14:28:44|41149.17
14:28:45|41162.81
14:28:46|41158.57
14:28:47|41158.44
14:28:48|41161.31
14:28:49|41164.17
14:28:51|41162.23
14:28:51|41161.65
14:28:52|41163.75
14:28:53|41165.18
14:28:54|41165.18
14:28:55|41165.25
14:28:56|41164.38
14:28:57|41164.63
14:28:58|41164.63
14:28:59|41160.04
14:29:00|41163.29
14:29:01|41164.05
14:29:02|41164.05
14:29:03|41164.03
14:29:04|41164.04
14:29:05|41164.04
14:29:06|41161.99
14:29:07|41162.
14:29:08|41164.
14:29:09|41160.
14:29:10|41157.52
14:29:12|41158.63
14:29:13|41160.57
14:29:13|41164.59
14:29:14|41163.06
14:29:16|41164.
14:29:17|41167.02
14:29:17|41167.02
14:29:18|41171.76
14:29:19|41171.73
14:29:21|41168.63
14:29:22|41165.29
14:29:23|41166.86
14:29:24|41166.88
14:29:25|41165.89
14:29:27|41165.62
14:29:28|41165.62
14:29:29|41170.5
14:29:30|41170.02
14:29:31|41172.43
14:29:32|41170.14
14:29:33|41170.61
14:29:35|41170.53
14:29:36|41166.86
14:29:37|41165.5
14:29:38|41166.93
14:29:39|41168.
14:29:40|41167.56
14:29:40|41168.02
14:29:41|41167.37
14:29:43|41167.85
14:29:45|41167.84
14:29:45|41165.97
14:29:47|41164.58
14:29:47|41166.07
14:29:48|41166.76
14:29:50|41168.9
14:29:51|41170.62
14:29:51|41173.
14:29:53|41171.8
14:29:53|41172.24
14:29:54|41171.86
14:29:55|41170.94
14:29:56|41170.8
14:29:57|41172.87
14:29:58|41172.
14:30:00|41172.09
14:30:01|41171.01
14:30:01|41170.73
14:30:03|41167.89
14:30:03|41166.
14:30:04|41167.99
14:30:05|41173.
14:30:06|41172.09
14:30:07|41170.81
14:30:08|41175.14
14:30:09|41173.22
14:30:10|41175.14
14:30:11|41178.29
14:30:12|41178.55
14:30:13|41179.26
14:30:14|41177.76
14:30:16|41174.91
14:30:16|41174.62
14:30:17|41175.88
14:30:18|41174.45
14:30:19|41174.79
14:30:21|41176.52
14:30:22|41176.79
14:30:23|41179.75
14:30:24|41177.94
14:30:24|41179.41
14:30:26|41179.67
14:30:28|41179.99
14:30:28|41176.25
14:30:30|41173.08
14:30:30|41172.
14:30:32|41173.85
14:30:33|41175.19
14:30:34|41175.19
14:30:35|41174.14
14:30:36|41177.77
14:30:37|41176.03
14:30:38|41176.01
14:30:39|41174.16
14:30:41|41174.01
14:30:42|41175.26
14:30:42|41172.25
14:30:44|41172.
14:30:44|41169.85
14:30:46|41173.78
14:30:46|41173.92
14:30:47|41174.02
14:30:49|41172.39
14:30:50|41171.85
14:30:51|41174.54
14:30:51|41173.14
14:30:52|41172.
14:30:53|41171.89
14:30:54|41171.34
14:30:56|41173.95
14:30:56|41171.47
14:30:58|41173.98
14:30:59|41173.93
14:30:59|41171.49
14:31:01|41172.16
14:31:01|41172.42
14:31:02|41170.29
14:31:03|41170.
14:31:05|41170.92
14:31:05|41172.57
14:31:07|41171.7
14:31:07|41170.01
14:31:08|41171.55
14:31:09|41164.
14:31:10|41153.79
14:31:11|41151.97
14:31:12|41151.72
14:31:13|41151.58
14:31:14|41148.62
14:31:15|41149.24
14:31:16|41150.16
14:31:17|41150.59
14:31:19|41150.83
14:31:20|41144.98
14:31:21|41149.31
14:31:22|41147.69
14:31:23|41148.96
14:31:24|41146.
14:31:25|41146.52
14:31:26|41146.5
14:31:27|41144.57
14:31:28|41149.86
14:31:29|41149.17
14:31:30|41160.54
14:31:31|41166.49
14:31:32|41170.
14:31:33|41168.38
14:31:34|41164.37
14:31:36|41165.45
14:31:37|41165.46
14:31:37|41166.31
14:31:38|41166.9
14:31:39|41166.12
14:31:40|41162.78
14:31:42|41165.47
14:31:42|41164.61
14:31:43|41163.47
14:31:44|41164.14
14:31:46|41164.62
14:31:46|41163.26
14:31:48|41164.21
14:31:49|41164.03
14:31:49|41161.81
14:31:50|41162.18
14:31:51|41162.18
14:31:52|41162.33
14:31:53|41165.23
14:31:54|41170.25
14:31:55|41172.53
14:31:56|41172.78
14:31:58|41175.44
14:31:58|41173.14
14:31:59|41171.71
14:32:00|41171.51
14:32:01|41169.17
14:32:02|41172.33
14:32:03|41176.2
14:32:05|41170.
14:32:05|41170.27
14:32:06|41167.04
14:32:07|41167.99
14:32:08|41167.41
14:32:09|41166.23
14:32:10|41167.92
14:32:11|41164.
14:32:12|41160.2
14:32:13|41159.87
14:32:14|41161.62
14:32:16|41161.62
14:32:17|41161.11
14:32:17|41163.99
14:32:19|41164.52
14:32:19|41165.81
14:32:20|41166.38
14:32:21|41166.87
14:32:23|41164.8
14:32:23|41165.99
14:32:24|41166.13
14:32:26|41170.
14:32:27|41173.86
14:32:28|41171.27
14:32:30|41171.
14:32:30|41171.29
14:32:32|41173.35
14:32:33|41173.86
14:32:34|41173.6
14:32:35|41171.8
14:32:36|41168.43
14:32:37|41169.96
14:32:38|41169.33
14:32:39|41167.85
14:32:40|41163.65
14:32:41|41166.35
14:32:42|41166.53
14:32:43|41168.74
14:32:44|41171.99
14:32:45|41166.8
14:32:46|41168.84
14:32:47|41168.72
14:32:48|41172.41
14:32:49|41171.
14:32:50|41170.9
14:32:51|41172.37
14:32:52|41173.88
14:32:53|41176.
14:32:54|41176.
14:32:55|41175.88
14:32:56|41172.
14:32:57|41174.44
14:32:58|41172.41
14:32:59|41173.16
14:33:00|41176.
14:33:01|41175.
14:33:03|41175.88
14:33:03|41176.
14:33:05|41175.98
14:33:06|41174.83
14:33:07|41174.
14:33:08|41175.
14:33:09|41174.83
14:33:10|41178.
14:33:10|41177.88
14:33:12|41188.76
14:33:13|41193.27
14:33:14|41192.29
14:33:14|41191.92
14:33:16|41191.66
14:33:17|41191.61
14:33:18|41191.42
14:33:19|41187.63
14:33:20|41188.88
14:33:22|41190.
14:33:22|41190.
14:33:24|41190.
14:33:25|41187.24
14:33:25|41189.18
14:33:26|41189.12
14:33:27|41188.83
14:33:28|41188.
14:33:29|41189.99
14:33:31|41187.75
14:33:32|41189.29
14:33:33|41188.76
14:33:35|41179.99
14:33:36|41176.92
14:33:37|41177.11
14:33:38|41177.36
14:33:40|41178.03
14:33:40|41178.
14:33:42|41177.98
14:33:42|41174.72
14:33:44|41175.01
14:33:44|41175.01
14:33:45|41175.01
14:33:46|41176.14
14:33:48|41176.
14:33:48|41176.17
14:33:49|41179.62
14:33:51|41176.19
14:33:51|41176.19
14:33:52|41176.61
14:33:53|41178.1
14:33:55|41180.38
14:33:55|41182.01
14:33:56|41180.88
14:33:57|41180.
14:33:58|41179.88
14:33:59|41182.34
14:34:01|41180.01
14:34:01|41186.
14:34:02|41189.
14:34:04|41187.21
14:34:05|41185.47
14:34:05|41187.23
14:34:07|41189.78
14:34:07|41191.51
14:34:08|41192.
14:34:09|41192.68
14:34:10|41195.87
14:34:12|41196.
14:34:12|41194.
14:34:13|41195.99
14:34:15|41197.82
14:34:16|41197.6
14:34:17|41199.9
14:34:18|41200.
14:34:19|41200.
14:34:20|41207.34
14:34:21|41209.87
14:34:22|41209.93
14:34:23|41207.7
14:34:24|41210.66
14:34:25|41212.
14:34:26|41210.56
14:34:27|41210.43
14:34:28|41211.92
14:34:29|41209.87
14:34:30|41209.63
14:34:32|41202.19
14:34:33|41205.66
14:34:33|41206.24
14:34:35|41205.38
14:34:36|41206.44
14:34:36|41209.27
14:34:37|41207.83
14:34:39|41208.12
14:34:39|41208.37
14:34:40|41208.69
14:34:42|41203.95
14:34:42|41203.98
14:34:44|41204.
14:34:45|41204.4
14:34:45|41204.4
14:34:47|41204.87
14:34:48|41196.07
14:34:49|41196.
14:34:50|41196.12
14:34:51|41197.97
14:34:52|41196.13
14:34:53|41196.28
14:34:55|41192.71
14:34:56|41192.54
14:34:56|41195.17
14:34:58|41194.
14:34:59|41195.99
14:35:00|41198.99
14:35:01|41199.28
14:35:02|41198.6
14:35:03|41198.44
14:35:03|41200.
14:35:06|41199.63
14:35:06|41197.99
14:35:07|41197.53
14:35:08|41196.42
14:35:09|41196.41
14:35:10|41197.74
14:35:11|41189.38
14:35:13|41189.96
14:35:13|41193.42
14:35:14|41193.49
14:35:15|41195.
14:35:16|41195.04
14:35:17|41196.02
14:35:18|41201.99
14:35:19|41200.26
14:35:20|41196.02
14:35:21|41182.
14:35:23|41176.21
14:35:23|41179.96
14:35:24|41173.62
14:35:25|41173.74
14:35:26|41178.08
14:35:27|41176.04
14:35:28|41172.04
14:35:29|41168.13
14:35:30|41170.25
14:35:31|41169.98
14:35:32|41171.39
14:35:34|41172.9
14:35:35|41172.9
14:35:35|41179.89
14:35:36|41180.29
14:35:38|41187.72
14:35:38|41181.23
14:35:40|41182.87
14:35:41|41185.99
14:35:42|41188.79
14:35:43|41188.42
14:35:44|41185.14
14:35:45|41184.23
14:35:45|41188.
14:35:47|41185.75
14:35:48|41183.91
14:35:49|41184.48
14:35:50|41184.75
14:35:51|41187.87
14:35:52|41187.39
14:35:52|41197.19
14:35:54|41196.9
14:35:54|41195.66
14:35:56|41194.57
14:35:57|41195.73
14:35:58|41196.59
14:35:59|41194.71
14:36:00|41197.93
14:36:02|41195.99
14:36:02|41199.1
14:36:03|41197.57
14:36:04|41197.74
14:36:05|41197.32
14:36:06|41197.77
14:36:07|41196.02
14:36:08|41195.74
14:36:09|41197.98
14:36:10|41198.11
14:36:12|41198.89
14:36:13|41201.84
14:36:13|41203.2
14:36:14|41204.23
14:36:15|41201.69
14:36:17|41203.16
14:36:18|41204.56
14:36:18|41203.21
14:36:19|41203.37
14:36:21|41203.63
14:36:22|41205.36
14:36:23|41205.29
14:36:24|41204.3
14:36:25|41205.47
14:36:25|41203.4
14:36:27|41207.83
14:36:28|41207.76
14:36:29|41207.5
14:36:29|41209.22
14:36:31|41203.78
14:36:32|41205.17
14:36:33|41205.12
14:36:34|41203.71
14:36:35|41207.01
14:36:36|41207.72
14:36:37|41208.54
14:36:38|41208.11
14:36:39|41199.99
14:36:40|41200.4
14:36:41|41199.88
14:36:42|41199.03
14:36:43|41197.85
14:36:44|41198.1
14:36:46|41197.8
14:36:46|41197.72
14:36:47|41198.
14:36:49|41198.
14:36:50|41198.01
14:36:50|41197.89
14:36:51|41197.51
14:36:52|41186.51
14:36:53|41188.67
14:36:54|41187.12
14:36:55|41186.68
14:36:56|41186.46
14:36:57|41185.75
14:36:59|41187.28
14:37:00|41184.13
14:37:00|41179.
14:37:01|41183.18
14:37:02|41187.73
14:37:04|41196.64
14:37:05|41197.3
14:37:06|41197.84
14:37:07|41197.98
14:37:07|41197.86
14:37:08|41194.74
14:37:10|41194.38
14:37:10|41194.38
14:37:12|41194.38
14:37:12|41193.95
14:37:14|41194.03
14:37:14|41193.73
14:37:15|41191.81
14:37:17|41192.51
14:37:18|41196.02
14:37:18|41195.2
14:37:19|41196.29
14:37:20|41195.1
14:37:21|41195.07
14:37:22|41195.06
14:37:23|41192.64
14:37:24|41192.86
14:37:25|41192.72
14:37:26|41191.65
14:37:27|41187.17
14:37:28|41178.93
14:37:29|41179.73
14:37:30|41178.97
14:37:31|41181.47
14:37:32|41181.83
14:37:34|41178.58
14:37:35|41176.74
14:37:37|41180.78
14:37:37|41181.01
14:37:39|41181.01
14:37:39|41181.12
14:37:41|41178.89
14:37:42|41171.99
14:37:43|41167.39
14:37:44|41165.29
14:37:45|41162.15
14:37:47|41165.27
14:37:48|41163.67
14:37:49|41161.05
14:37:50|41159.99
14:37:50|41159.84
14:37:51|41159.84
14:37:52|41159.81
14:37:53|41159.77
14:37:55|41156.01
14:37:56|41157.6
14:37:56|41160.04
14:37:58|41158.47
14:37:58|41168.15
14:38:00|41169.05
14:38:01|41170.13
14:38:02|41171.
14:38:03|41174.94
14:38:04|41176.
14:38:05|41167.04
14:38:06|41166.12
14:38:07|41162.69
14:38:08|41165.82
14:38:09|41173.34
14:38:10|41170.04
14:38:11|41173.38
14:38:12|41171.05
14:38:13|41173.76
14:38:14|41170.67
14:38:15|41170.
14:38:16|41172.93
14:38:17|41172.26
14:38:18|41159.09
14:38:19|41155.99
14:38:20|41154.16
14:38:21|41153.21
14:38:22|41152.17
14:38:23|41155.03
14:38:24|41155.2
14:38:25|41154.53
14:38:26|41154.94
14:38:27|41154.33
14:38:28|41149.9
14:38:29|41147.84
14:38:30|41146.
14:38:31|41142.31
14:38:32|41142.49
14:38:33|41143.96
14:38:34|41142.27
14:38:36|41134.19
14:38:37|41132.25
14:38:38|41132.13
14:38:39|41132.99
14:38:39|41135.54
14:38:41|41132.06
14:38:42|41139.67
14:38:43|41137.82
14:38:44|41141.98
14:38:45|41136.4
14:38:46|41135.87
14:38:47|41136.74
14:38:48|41134.56
14:38:49|41137.92
14:38:50|41136.89
14:38:52|41143.48
14:38:52|41143.27
14:38:53|41145.52
14:38:54|41141.85
14:38:55|41141.46
14:38:56|41146.
14:38:58|41144.55
14:38:58|41143.87
14:38:59|41144.73
14:39:00|41143.98
14:39:02|41143.62
14:39:02|41142.67
14:39:03|41141.2
14:39:04|41138.31
14:39:06|41140.82
14:39:06|41138.83
14:39:07|41141.43
14:39:09|41143.48
14:39:10|41148.
14:39:11|41147.67
14:39:11|41154.
14:39:13|41153.74
14:39:14|41153.99
14:39:14|41149.41
14:39:15|41148.
14:39:17|41145.76
14:39:17|41141.99
14:39:18|41142.16
14:39:20|41143.1
14:39:21|41141.06
14:39:22|41143.82
14:39:23|41142.
14:39:23|41140.82
14:39:25|41141.87
14:39:26|41142.18
14:39:27|41141.39
14:39:28|41139.57
14:39:28|41141.57
14:39:29|41140.84
14:39:30|41146.98
14:39:31|41146.
14:39:33|41145.8
14:39:34|41147.32
14:39:34|41145.98
14:39:37|41148.
14:39:38|41144.76
14:39:39|41144.72
14:39:41|41146.6
14:39:41|41148.
14:39:43|41154.
14:39:43|41149.74
14:39:44|41149.17
14:39:45|41147.64
14:39:47|41151.14
14:39:49|41155.51
14:39:50|41156.05
14:39:50|41156.52
14:39:52|41155.91
14:39:53|41154.13
14:39:54|41151.73
14:39:54|41151.72
14:39:56|41152.55
14:39:56|41154.68
14:39:57|41154.13
14:39:58|41157.64
14:40:00|41159.39
14:40:00|41156.39
14:40:01|41155.72
14:40:02|41155.38
14:40:03|41157.02
14:40:04|41157.97
14:40:06|41156.42
14:40:07|41156.2
14:40:07|41158.06
14:40:08|41160.88
14:40:09|41158.21
14:40:10|41158.88
14:40:11|41161.
14:40:13|41160.07
14:40:13|41158.3
14:40:15|41147.93
14:40:15|41150.4
14:40:17|41148.63
14:40:17|41149.23
14:40:18|41148.75
14:40:19|41149.44
14:40:20|41158.79
14:40:22|41157.92
14:40:23|41153.8
14:40:24|41153.46
14:40:25|41153.5
14:40:26|41154.63
14:40:27|41152.26
14:40:28|41156.7
14:40:29|41156.89
14:40:30|41154.
14:40:31|41144.3
14:40:32|41144.4
14:40:33|41144.71
14:40:34|41138.76
14:40:35|41140.49
14:40:36|41141.19
14:40:37|41144.73
14:40:39|41146.14
14:40:39|41143.92
14:40:41|41145.84
14:40:42|41144.65
14:40:42|41148.29
14:40:44|41145.66
14:40:45|41140.
14:40:45|41140.49
14:40:47|41140.48
14:40:47|41141.71
14:40:49|41142.62
14:40:50|41140.9
14:40:51|41139.97
14:40:52|41140.89
14:40:53|41140.89
14:40:54|41144.31
14:40:55|41146.52
14:40:56|41148.88
14:40:56|41148.9
14:40:57|41150.53
14:40:59|41151.15
14:41:00|41157.85
14:41:01|41155.56
14:41:02|41159.56
14:41:03|41161.2
14:41:04|41160.57
14:41:05|41158.21
14:41:06|41157.69
14:41:07|41159.22
14:41:08|41158.96
14:41:08|41158.83
14:41:10|41160.83
14:41:11|41160.45
14:41:12|41161.87
14:41:13|41171.12
14:41:14|41178.06
14:41:15|41176.74
14:41:16|41178.87
14:41:17|41179.59
14:41:18|41179.71
14:41:19|41180.95
14:41:20|41181.2
14:41:21|41172.
14:41:22|41169.98
14:41:23|41174.19
14:41:24|41173.85
14:41:25|41174.19
14:41:26|41178.31
14:41:27|41176.01
14:41:28|41178.17
14:41:29|41174.54
14:41:30|41171.77
14:41:31|41172.
14:41:32|41172.05
14:41:33|41167.99
14:41:34|41171.
14:41:35|41170.11
14:41:36|41171.75
14:41:38|41171.43
14:41:38|41172.04
14:41:40|41172.04
14:41:41|41172.04
14:41:42|41170.48
14:41:44|41168.29
14:41:45|41167.77
14:41:46|41167.77
14:41:46|41174.02
14:41:48|41178.76
14:41:49|41178.24
14:41:50|41176.12
14:41:51|41174.03
14:41:52|41179.77
14:41:52|41179.86
14:41:53|41179.87
14:41:55|41181.2
14:41:56|41180.39
14:41:56|41181.2
14:41:58|41179.99
14:41:59|41179.69
14:41:59|41181.78
14:42:01|41174.46
14:42:02|41173.2
14:42:03|41178.64
14:42:04|41174.12
14:42:05|41176.45
14:42:06|41176.45
14:42:07|41175.66
14:42:08|41174.94
14:42:09|41176.45
14:42:10|41175.57
14:42:11|41174.19
14:42:12|41174.78
14:42:13|41175.21
14:42:14|41175.4
14:42:15|41168.54
14:42:16|41171.41
14:42:17|41169.14
14:42:18|41164.78
14:42:19|41164.48
14:42:20|41166.93
14:42:21|41166.68
14:42:22|41166.68
14:42:23|41166.39
14:42:24|41168.54
14:42:25|41166.52
14:42:26|41166.52
14:42:27|41175.36
14:42:28|41178.96
14:42:30|41177.73
14:42:30|41175.
14:42:31|41175.94
14:42:33|41178.
14:42:33|41177.1
14:42:34|41177.38
14:42:35|41178.53
14:42:37|41177.88
14:42:37|41176.
14:42:39|41176.
14:42:41|41177.69
14:42:42|41174.18
14:42:43|41174.
14:42:44|41174.
14:42:45|41174.
14:42:46|41174.11
14:42:47|41173.61
14:42:48|41170.44
14:42:49|41175.99
14:42:50|41174.
14:42:51|41173.44
14:42:52|41171.73
14:42:53|41155.05
14:42:54|41157.61
14:42:56|41157.41
14:42:57|41156.65
14:42:58|41159.09
14:42:59|41160.31
14:43:00|41161.76
14:43:01|41161.35
14:43:03|41163.47
14:43:03|41163.18
14:43:04|41162.18
14:43:05|41166.85
14:43:06|41163.38
14:43:07|41161.72
14:43:09|41161.71
14:43:09|41163.38
14:43:10|41162.87
14:43:11|41162.4
14:43:12|41161.84
14:43:13|41161.85
14:43:15|41161.58
14:43:16|41161.41
14:43:16|41161.41
14:43:18|41161.62
14:43:19|41161.16
14:43:20|41157.79
14:43:20|41157.58
14:43:21|41154.58
14:43:23|41154.67
14:43:23|41154.92
14:43:24|41152.84
14:43:25|41154.
14:43:26|41155.37
14:43:27|41154.54
14:43:28|41152.81
14:43:29|41139.95
14:43:31|41139.69
14:43:32|41138.94
14:43:33|41137.57
14:43:33|41138.56
14:43:34|41140.28
14:43:35|41139.92
14:43:36|41141.34
14:43:37|41141.34
14:43:38|41140.48
14:43:40|41144.02
14:43:41|41145.44
14:43:43|41140.
14:43:44|41142.
14:43:44|41143.45
14:43:46|41143.16
14:43:46|41142.06
14:43:48|41143.72
14:43:49|41149.22
14:43:50|41152.
14:43:51|41147.02
14:43:52|41147.67
14:43:53|41147.67
14:43:54|41147.99
14:43:55|41143.67
14:43:56|41142.02
14:43:57|41143.41
14:43:58|41142.09
14:43:59|41143.47
14:44:01|41142.13
14:44:02|41141.34
14:44:02|41147.69
14:44:04|41148.54
14:44:04|41153.15
14:44:05|41152.4
14:44:07|41160.33
14:44:07|41155.31
14:44:08|41155.69
14:44:09|41156.27
14:44:11|41151.68
14:44:11|41152.13
14:44:13|41153.42
14:44:14|41157.36
14:44:14|41157.93
14:44:15|41159.48
14:44:16|41158.95
14:44:17|41164.98
14:44:18|41162.36
14:44:19|41162.51
14:44:20|41160.84
14:44:21|41163.24
14:44:23|41162.98
14:44:23|41162.25
14:44:25|41163.97
14:44:25|41164.37
14:44:26|41164.3
14:44:27|41166.53
14:44:28|41166.74
14:44:30|41170.
14:44:30|41170.31
14:44:31|41170.28
14:44:32|41171.49
14:44:34|41170.77
14:44:34|41171.59
14:44:36|41166.98
14:44:36|41168.86
14:44:37|41172.73
14:44:38|41173.29
14:44:39|41174.13
14:44:41|41174.76
14:44:42|41176.12
14:44:44|41174.87
14:44:45|41173.55
14:44:45|41173.03
14:44:47|41176.34
14:44:48|41176.5
14:44:49|41177.12
14:44:50|41176.43
14:44:51|41176.1
14:44:52|41174.11
14:44:53|41175.16
14:44:54|41175.04
14:44:55|41174.85
14:44:56|41175.58
14:44:57|41176.
14:44:59|41177.71
14:44:59|41178.28
14:45:00|41176.62
14:45:01|41183.83
14:45:02|41179.87
14:45:03|41179.74
14:45:05|41179.42
14:45:05|41178.68
14:45:06|41180.2
14:45:07|41182.11
14:45:09|41184.01
14:45:09|41180.83
14:45:11|41183.86
14:45:11|41182.65
14:45:12|41181.19
14:45:14|41181.57
14:45:14|41181.44
14:45:15|41182.64
14:45:17|41185.39
14:45:17|41185.38
14:45:18|41183.38
14:45:20|41182.37
14:45:20|41184.34
14:45:22|41182.24
14:45:23|41184.9
14:45:24|41188.92
14:45:24|41187.27
14:45:26|41188.15
14:45:26|41187.62
14:45:28|41185.87
14:45:29|41185.35
14:45:30|41185.58
14:45:31|41187.56
14:45:31|41187.75
14:45:32|41189.12
14:45:34|41187.83
14:45:35|41188.72
14:45:36|41188.6
14:45:37|41189.47
14:45:38|41189.36
14:45:39|41189.36
14:45:39|41189.36
14:45:40|41187.88
14:45:42|41187.99
14:45:43|41187.27
14:45:43|41182.44
14:45:45|41181.95
14:45:45|41183.88
14:45:46|41185.87
14:45:48|41187.6
14:45:49|41185.88
14:45:50|41186.51
14:45:51|41187.36
14:45:52|41185.76
14:45:53|41184.19
14:45:54|41185.25
14:45:55|41185.76
14:45:56|41186.
14:45:57|41185.93
14:45:58|41186.
14:45:59|41187.39
14:46:00|41186.64
14:46:01|41189.07
14:46:02|41189.5
14:46:03|41193.38
14:46:04|41195.19
14:46:06|41190.91
14:46:06|41195.26
14:46:07|41196.24
14:46:08|41193.52
14:46:09|41194.83
14:46:10|41194.7
14:46:12|41195.01
14:46:12|41203.24
14:46:13|41202.88
14:46:14|41201.29
14:46:15|41202.
14:46:16|41202.76
14:46:17|41202.99
14:46:18|41202.
14:46:19|41202.25
14:46:21|41202.23
14:46:21|41201.99
14:46:23|41204.91
14:46:24|41202.99
14:46:24|41204.65
14:46:25|41206.66
14:46:26|41203.81
14:46:28|41204.19
14:46:29|41204.15
14:46:30|41203.77
14:46:31|41204.29
14:46:31|41206.05
14:46:32|41206.71
14:46:34|41206.71
14:46:35|41209.33
14:46:36|41209.33
14:46:36|41208.
14:46:38|41201.76
14:46:39|41206.05
14:46:40|41205.88
14:46:41|41205.76
14:46:42|41202.22
14:46:42|41200.86
14:46:43|41202.08
14:46:46|41203.24
14:46:46|41203.12
14:46:48|41202.37
14:46:48|41204.42
14:46:50|41208.57
14:46:51|41211.14
14:46:51|41216.
14:46:53|41216.
14:46:54|41219.43
14:46:54|41218.14
14:46:56|41221.3
14:46:57|41222.21
14:46:58|41222.
14:46:58|41219.38
14:46:59|41221.74
14:47:01|41221.55
14:47:02|41221.12
14:47:03|41222.59
14:47:04|41226.93
14:47:05|41226.66
14:47:06|41229.
14:47:07|41227.18
14:47:08|41228.41
14:47:09|41230.27
14:47:09|41230.98
14:47:11|41232.94
14:47:12|41234.
14:47:13|41231.81
14:47:14|41233.69
14:47:14|41232.79
14:47:15|41230.4
14:47:17|41228.96
14:47:19|41229.88
14:47:19|41231.81
14:47:20|41231.69
14:47:21|41232.87
14:47:22|41232.84
14:47:23|41235.18
14:47:24|41235.99
14:47:25|41237.38
14:47:26|41237.36
14:47:28|41238.65
14:47:29|41237.14
14:47:29|41236.8
14:47:31|41236.97
14:47:31|41234.55
14:47:33|41233.07
14:47:33|41233.76
14:47:34|41231.64
14:47:35|41235.53
14:47:37|41234.
14:47:37|41232.98
14:47:38|41232.45
14:47:40|41233.25
14:47:40|41235.97
14:47:41|41238.
14:47:42|41228.75
14:47:44|41225.5
14:47:45|41225.54
14:47:47|41226.88
14:47:47|41227.51
14:47:49|41232.67
14:47:49|41234.01
14:47:51|41231.88
14:47:51|41234.15
14:47:52|41232.38
14:47:54|41232.54
14:47:54|41232.13
14:47:56|41235.75
14:47:57|41233.2
14:47:58|41231.48
14:47:59|41237.99
14:48:00|41239.84
14:48:01|41238.3
14:48:02|41240.39
14:48:03|41243.77
14:48:04|41242.4
14:48:04|41244.53
14:48:06|41245.
14:48:08|41246.71
14:48:08|41245.65
14:48:09|41244.77
14:48:10|41245.87
14:48:11|41244.36
14:48:13|41248.79
14:48:13|41245.52
14:48:15|41245.53
14:48:15|41244.26
14:48:17|41244.29
14:48:17|41242.13
14:48:19|41233.43
14:48:19|41233.48
14:48:21|41231.82
14:48:22|41233.34
14:48:23|41233.32
14:48:24|41233.56
14:48:26|41239.25
14:48:26|41239.14
14:48:27|41237.8
14:48:28|41239.69
14:48:29|41237.78
14:48:30|41230.71
14:48:31|41231.83
14:48:32|41230.
14:48:33|41228.68
14:48:35|41229.21
14:48:36|41229.18
14:48:37|41226.94
14:48:37|41229.94
14:48:38|41232.14
14:48:39|41232.24
14:48:41|41231.48
14:48:42|41235.82
14:48:43|41235.21
14:48:43|41240.02
14:48:44|41240.19
14:48:46|41240.19
14:48:47|41240.19
14:48:48|41240.99
14:48:49|41237.47
14:48:50|41231.75
14:48:52|41230.57
14:48:53|41230.11
14:48:53|41230.09
14:48:55|41231.47
14:48:55|41231.75
14:48:56|41233.55
14:48:57|41231.62
14:48:58|41232.01
14:49:00|41232.25
14:49:00|41231.04
14:49:01|41234.13
14:49:02|41238.37
14:49:04|41241.38
14:49:05|41240.62
14:49:05|41237.86
14:49:06|41238.22
14:49:07|41239.08
14:49:08|41237.24
14:49:10|41232.11
14:49:10|41228.16
14:49:11|41226.93
14:49:13|41228.26
14:49:13|41226.9
14:49:14|41228.14
14:49:15|41228.48
14:49:16|41228.48
14:49:18|41228.83
14:49:18|41227.1
14:49:19|41225.91
14:49:21|41223.95
14:49:22|41223.94
14:49:22|41220.73
14:49:23|41227.93
14:49:24|41223.94
14:49:26|41224.76
14:49:26|41223.23
14:49:27|41223.23
14:49:28|41222.11
14:49:30|41221.85
14:49:30|41222.24
14:49:31|41215.73
14:49:33|41215.65
14:49:34|41211.57
14:49:34|41211.34
14:49:35|41210.03
14:49:36|41209.99
14:49:38|41204.92
14:49:38|41207.23
14:49:39|41207.82
14:49:40|41205.94
14:49:41|41212.01
14:49:42|41220.79
14:49:43|41216.99
14:49:44|41215.29
14:49:47|41213.79
14:49:48|41219.2
14:49:49|41214.63
14:49:50|41207.58
14:49:51|41211.05
14:49:53|41216.
14:49:53|41213.73
14:49:55|41213.62
14:49:55|41211.95
14:49:56|41211.58
14:49:57|41211.59
14:49:59|41209.13
14:50:00|41209.24
14:50:00|41216.43
14:50:02|41213.75
14:50:02|41215.94
14:50:04|41214.64
14:50:04|41216.19
14:50:05|41216.96
14:50:06|41211.99
14:50:07|41213.08
14:50:09|41209.93
14:50:10|41206.48
14:50:10|41209.73
14:50:12|41211.72
14:50:13|41213.7
14:50:13|41214.94
14:50:15|41213.87
14:50:16|41210.76
14:50:17|41211.42
14:50:18|41209.71
14:50:19|41213.79
14:50:20|41217.99
14:50:20|41215.76
14:50:21|41216.53
14:50:23|41216.
14:50:24|41215.01
14:50:25|41212.86
14:50:26|41213.97
14:50:27|41215.69
14:50:27|41215.69
14:50:29|41214.89
14:50:30|41213.92
14:50:31|41213.92
14:50:32|41216.91
14:50:33|41219.92
14:50:34|41221.49
14:50:35|41221.97
14:50:35|41221.47
14:50:36|41224.
14:50:38|41236.
14:50:39|41231.59
14:50:41|41232.03
14:50:41|41230.7
14:50:42|41230.34
14:50:43|41235.5
14:50:44|41234.56
14:50:45|41238.
14:50:47|41236.21
14:50:49|41234.05
14:50:49|41234.
14:50:50|41233.85
14:50:51|41234.
14:50:53|41224.76
14:50:53|41223.88
14:50:54|41221.24
14:50:55|41222.
14:50:56|41221.96
14:50:58|41225.99
14:50:58|41227.58
14:50:59|41229.23
14:51:00|41231.58
14:51:02|41230.04
14:51:02|41226.32
14:51:03|41228.85
14:51:05|41228.54
14:51:06|41211.39
14:51:07|41214.94
14:51:08|41216.94
14:51:10|41216.68
14:51:11|41215.17
14:51:11|41221.54
14:51:12|41220.33
14:51:13|41220.61
14:51:14|41215.71
14:51:15|41216.46
14:51:16|41216.21
14:51:18|41218.
14:51:18|41218.19
14:51:19|41218.19
14:51:21|41216.
14:51:22|41215.17
14:51:22|41212.08
14:51:23|41213.7
14:51:24|41214.17
14:51:25|41212.41
14:51:26|41211.06
14:51:27|41213.99
14:51:28|41211.98
14:51:29|41211.59
14:51:30|41211.18
14:51:31|41205.97
14:51:32|41213.98
14:51:33|41212.9
14:51:34|41214.
14:51:35|41211.39
14:51:37|41211.27
14:51:37|41211.93
14:51:38|41216.52
14:51:39|41216.63
14:51:40|41221.54
14:51:42|41219.8
14:51:42|41215.67
14:51:43|41214.06
14:51:44|41211.81
14:51:45|41210.87
14:51:46|41212.66
14:51:47|41212.65
14:51:49|41215.6
14:51:50|41213.09
14:51:51|41213.21
14:51:52|41216.57
14:51:53|41217.88
14:51:54|41215.66
14:51:55|41214.89
14:51:56|41215.32
14:51:57|41214.01
14:51:59|41213.05
14:52:00|41211.07
14:52:01|41211.91
14:52:01|41217.69
14:52:03|41214.91
14:52:03|41214.66
14:52:05|41214.89
14:52:06|41215.86
14:52:07|41216.39
14:52:08|41217.27
14:52:09|41216.95
14:52:10|41216.
14:52:11|41216.32
14:52:12|41217.31
14:52:13|41215.14
14:52:14|41215.4
14:52:15|41209.28
14:52:16|41208.
14:52:17|41205.31
14:52:18|41205.86
14:52:20|41207.99
14:52:20|41206.85
14:52:21|41209.9
14:52:22|41209.99
14:52:23|41208.69
14:52:24|41211.74
14:52:25|41211.17
14:52:26|41213.68
14:52:27|41212.58
14:52:28|41215.5
14:52:29|41216.59
14:52:30|41220.56
14:52:31|41219.14
14:52:32|41216.93
14:52:34|41213.43
14:52:34|41216.15
14:52:35|41215.17
14:52:36|41215.79
14:52:37|41216.35
14:52:38|41218.37
14:52:39|41220.13
14:52:41|41214.71
14:52:42|41223.19
14:52:42|41228.08
14:52:44|41232.23
14:52:44|41232.73
14:52:45|41232.17
14:52:47|41233.08
14:52:47|41238.
14:52:49|41233.39
14:52:50|41233.27
14:52:51|41234.71
14:52:52|41235.04
14:52:53|41238.75
14:52:55|41238.87
14:52:56|41234.
14:52:56|41230.76
14:52:57|41232.98
14:52:59|41229.74
14:53:00|41233.2
14:53:01|41232.
14:53:02|41229.33
14:53:03|41229.25
14:53:04|41224.13
14:53:05|41227.32
14:53:06|41224.26
14:53:07|41222.6
14:53:08|41223.87
14:53:08|41223.88
14:53:10|41228.24
14:53:11|41227.93
14:53:12|41227.06
14:53:13|41225.03
14:53:14|41225.03
14:53:15|41225.62
14:53:16|41225.62
14:53:17|41223.
14:53:18|41223.78
14:53:19|41222.12
14:53:20|41222.27
14:53:21|41222.15
14:53:22|41225.6
14:53:23|41224.97
14:53:24|41225.47
14:53:25|41225.62
14:53:26|41225.62
14:53:27|41225.62
14:53:28|41233.81
14:53:29|41235.96
14:53:30|41236.15
14:53:31|41233.99
14:53:32|41235.77
14:53:33|41238.1
14:53:34|41236.77
14:53:35|41236.47
14:53:36|41235.71
14:53:37|41231.02
14:53:38|41231.99
14:53:39|41231.76
14:53:40|41230.
14:53:41|41231.8
14:53:42|41234.61
14:53:43|41238.72
14:53:44|41237.2
14:53:45|41238.09
14:53:46|41238.38
14:53:47|41235.15
14:53:49|41233.31
14:53:50|41236.81
14:53:52|41229.12
14:53:52|41229.99
14:53:53|41227.87
14:53:54|41227.29
14:53:56|41227.17
14:53:57|41227.17
14:53:57|41228.
14:53:58|41232.89
14:54:00|41229.99
14:54:01|41227.76
14:54:02|41226.
14:54:03|41227.25
14:54:04|41227.27
14:54:05|41226.
14:54:07|41225.61
14:54:08|41226.44
14:54:08|41225.09
14:54:09|41226.37
14:54:11|41217.99
14:54:11|41219.46
14:54:12|41219.32
14:54:14|41220.54
14:54:14|41220.
14:54:16|41219.95
14:54:16|41219.62
14:54:17|41218.11
14:54:18|41218.77
14:54:19|41218.77
14:54:21|41218.77
14:54:22|41219.8
14:54:23|41218.85
14:54:24|41216.19
14:54:24|41217.74
14:54:26|41217.22
14:54:27|41215.68
14:54:28|41215.99
14:54:29|41212.51
14:54:30|41211.8
14:54:31|41211.08
14:54:32|41208.27
14:54:33|41207.88
14:54:34|41203.76
14:54:35|41202.87
14:54:36|41203.93
14:54:38|41205.03
14:54:38|41206.1
14:54:39|41205.98
14:54:40|41205.02
14:54:41|41204.09
14:54:42|41204.94
14:54:43|41204.53
14:54:44|41203.83
14:54:45|41203.
14:54:47|41202.61
14:54:47|41197.98
14:54:48|41195.38
14:54:50|41193.18
14:54:51|41190.78
14:54:53|41191.91
14:54:53|41194.92
14:54:55|41190.
14:54:57|41193.99
14:54:57|41194.
14:54:59|41193.74
14:54:59|41193.99
14:55:01|41197.53
14:55:02|41210.
14:55:03|41200.
14:55:04|41198.76
14:55:05|41205.84
14:55:06|41206.3
14:55:07|41208.
14:55:08|41205.23
14:55:09|41208.58
14:55:10|41208.59
14:55:11|41208.59
14:55:12|41208.69
14:55:13|41208.27
14:55:14|41208.52
14:55:15|41208.52
14:55:16|41211.99
14:55:17|41208.01
14:55:18|41205.09
14:55:19|41210.56
14:55:20|41211.35
14:55:21|41209.31
14:55:22|41209.43
14:55:23|41208.82
14:55:24|41205.1
14:55:25|41207.19
14:55:26|41207.71
14:55:27|41208.28
14:55:28|41208.41
14:55:29|41208.41
14:55:30|41208.41
14:55:31|41206.
14:55:32|41204.63
14:55:33|41203.56
14:55:35|41192.07
14:55:35|41195.82
14:55:36|41194.
14:55:37|41190.73
14:55:38|41191.85
14:55:39|41184.46
14:55:40|41181.88
14:55:41|41176.2
14:55:43|41179.88
14:55:43|41180.14
14:55:44|41179.8
14:55:45|41180.22
14:55:46|41178.96
14:55:47|41178.02
14:55:48|41178.02
14:55:49|41178.04
14:55:50|41182.02
14:55:52|41180.31
14:55:53|41180.82
14:55:55|41180.65
14:55:55|41177.01
14:55:57|41177.01
14:55:57|41178.
14:55:59|41176.82
14:55:59|41176.63
14:56:00|41178.25
14:56:02|41178.25
14:56:03|41180.82
14:56:03|41180.39
14:56:05|41180.42
14:56:06|41183.17
14:56:07|41178.79
14:56:07|41178.3
14:56:08|41182.65
14:56:09|41184.19
14:56:11|41181.62
14:56:12|41176.9
14:56:13|41178.02
14:56:13|41178.02
14:56:14|41180.07
14:56:16|41180.07
14:56:16|41182.86
14:56:17|41178.24
14:56:18|41180.75
14:56:20|41180.75
14:56:20|41189.42
14:56:21|41189.98
14:56:22|41188.35
14:56:23|41192.06
14:56:24|41193.27
14:56:25|41191.65
14:56:27|41188.61
14:56:27|41188.88
14:56:28|41191.2
14:56:30|41189.
14:56:31|41188.91
14:56:31|41192.67
14:56:33|41193.66
14:56:34|41187.31
14:56:35|41184.56
14:56:36|41181.98
14:56:37|41187.98
14:56:37|41191.99
14:56:39|41192.68
14:56:40|41190.01
14:56:41|41188.49
14:56:41|41187.29
14:56:43|41190.27
14:56:43|41191.14
14:56:45|41192.83
14:56:46|41196.78
14:56:47|41197.78
14:56:47|41197.58
14:56:48|41195.49
14:56:50|41195.05
14:56:51|41194.45
14:56:52|41199.56
14:56:54|41198.65
14:56:55|41196.93
14:56:56|41196.09
14:56:57|41197.41
14:56:59|41197.5
14:56:59|41203.97
14:57:01|41208.68
14:57:01|41204.84
14:57:03|41203.22
14:57:03|41206.06
14:57:05|41203.86
14:57:05|41205.45
14:57:06|41204.87
14:57:08|41203.9
14:57:09|41206.21
14:57:10|41206.21
14:57:11|41205.88
14:57:12|41204.44
14:57:13|41204.36
14:57:14|41204.02
14:57:16|41204.
14:57:16|41207.06
14:57:17|41205.98
14:57:18|41206.87
14:57:20|41213.51
14:57:21|41209.14
14:57:22|41210.11
14:57:23|41211.17
14:57:24|41210.86
14:57:25|41210.61
14:57:26|41204.03
14:57:27|41209.06
14:57:28|41208.
14:57:29|41205.59
14:57:30|41207.86
14:57:31|41206.17
14:57:33|41204.77
14:57:33|41204.38
14:57:34|41205.96
14:57:35|41205.69
14:57:37|41205.7
14:57:37|41205.7
14:57:38|41203.8
14:57:39|41205.49
14:57:41|41205.66
14:57:41|41205.31
14:57:42|41204.12
14:57:43|41204.12
14:57:44|41209.16
14:57:45|41206.87
14:57:46|41215.11
14:57:47|41213.61
14:57:48|41212.54
14:57:49|41212.91
14:57:50|41213.3
14:57:51|41213.65
14:57:52|41213.76
14:57:54|41214.89
14:57:55|41214.26
14:57:56|41216.87
14:57:57|41215.59
14:57:58|41215.6
14:57:59|41216.82
14:58:00|41214.76
14:58:01|41214.1
14:58:02|41214.22
14:58:03|41216.7
14:58:04|41218.37
14:58:05|41215.01
14:58:06|41211.72
14:58:07|41211.86
14:58:08|41213.26
14:58:09|41214.95
14:58:10|41215.44
14:58:11|41215.42
14:58:12|41213.54
14:58:13|41213.45
14:58:15|41212.35
14:58:15|41212.04
14:58:17|41211.84
14:58:17|41211.31
14:58:19|41211.31
14:58:20|41210.95
14:58:21|41211.
14:58:22|41205.59
14:58:22|41206.18
14:58:24|41207.29
14:58:25|41208.7
14:58:26|41209.9
14:58:27|41209.9
14:58:28|41210.92
14:58:29|41211.66
14:58:29|41210.14
14:58:31|41211.22
14:58:32|41208.95
14:58:33|41209.43
14:58:33|41207.
14:58:35|41206.09
14:58:36|41205.55
14:58:37|41204.95
14:58:39|41203.14
14:58:39|41205.16
14:58:40|41208.2
14:58:41|41209.75
14:58:42|41211.25
14:58:43|41210.1
14:58:44|41207.7
14:58:45|41207.5
14:58:46|41208.66
14:58:47|41209.4
14:58:48|41210.56
14:58:49|41209.05
14:58:50|41208.78
14:58:51|41208.65
14:58:52|41210.43
14:58:53|41210.43
14:58:55|41211.67
14:58:56|41210.
14:58:57|41209.21
14:58:58|41208.99
14:58:59|41209.93
14:59:01|41207.03
14:59:02|41206.18
14:59:03|41209.34
14:59:04|41215.52
14:59:05|41217.
14:59:06|41217.26
14:59:07|41214.12
14:59:08|41209.88
14:59:08|41210.93
14:59:10|41206.81
14:59:11|41206.
14:59:12|41207.5
14:59:13|41202.76
14:59:14|41203.92
14:59:15|41202.62
14:59:16|41204.45
14:59:17|41202.23
14:59:18|41204.32
14:59:19|41203.88
14:59:20|41202.76
14:59:21|41202.63
14:59:22|41203.41
14:59:23|41203.17
14:59:24|41203.05
14:59:25|41202.48
14:59:26|41202.61
14:59:27|41209.44
14:59:28|41209.55
14:59:29|41205.05
14:59:30|41203.56
14:59:31|41202.03
14:59:32|41202.58
14:59:33|41201.97
14:59:35|41201.37
14:59:35|41198.27
14:59:36|41200.94
14:59:37|41198.45
14:59:39|41199.88
14:59:40|41199.73
14:59:41|41204.38
14:59:41|41202.49
14:59:43|41202.12
14:59:44|41205.92
14:59:44|41207.78
14:59:46|41204.44
14:59:47|41204.11
14:59:48|41206.61
14:59:49|41206.75
14:59:49|41204.42
14:59:50|41205.78
14:59:52|41205.63
14:59:53|41205.18
14:59:53|41205.05
14:59:55|41201.43
14:59:57|41203.38
14:59:59|41205.66
15:00:00|41202.05
15:00:01|41197.81
15:00:03|41199.84
15:00:03|41196.39
15:00:05|41197.66
15:00:05|41201.25
15:00:07|41205.84
15:00:08|41206.
15:00:09|41205.01
15:00:10|41203.74
15:00:11|41203.7
15:00:12|41203.29
15:00:13|41203.56
15:00:14|41202.08
15:00:15|41213.99
15:00:16|41211.68
15:00:17|41217.18
15:00:18|41215.15
15:00:19|41216.
15:00:20|41212.26
15:00:21|41213.75
15:00:22|41217.54
15:00:23|41217.82
15:00:24|41217.28
15:00:25|41217.14
15:00:26|41217.95
15:00:27|41218.44
15:00:28|41218.01
15:00:29|41214.85
15:00:30|41215.87
15:00:32|41216.73
15:00:32|41212.32
15:00:33|41215.6
15:00:34|41215.92
15:00:35|41213.94
15:00:36|41215.19
15:00:37|41213.96
15:00:38|41215.6
15:00:39|41213.59
15:00:40|41219.11
15:00:41|41219.71
15:00:42|41213.8
15:00:43|41213.14
15:00:44|41214.89
15:00:45|41216.52
15:00:47|41215.74
15:00:48|41215.03
15:00:48|41214.02
15:00:49|41212.84
15:00:51|41212.68
15:00:51|41216.78
15:00:52|41219.9
15:00:53|41219.44
15:00:54|41218.56
15:00:55|41221.85
15:00:57|41219.91
15:00:59|41223.75
15:00:59|41221.7
15:01:01|41219.72
15:01:01|41219.9
15:01:03|41219.86
15:01:03|41220.7
15:01:05|41220.
15:01:06|41217.13
15:01:06|41218.26
15:01:07|41219.43
15:01:09|41218.54
15:01:15|41218.01
15:01:15|41218.01
15:01:16|41219.75
15:01:17|41219.85
15:01:19|41219.92
15:01:19|41217.71
15:01:20|41217.71
15:01:21|41218.6
15:01:23|41219.66
15:01:24|41218.58
15:01:24|41219.14
15:01:25|41220.95
15:01:26|41218.
15:01:27|41218.
15:01:28|41218.13
15:01:29|41216.13
15:01:31|41216.4
15:01:32|41219.39
15:01:33|41222.65
15:01:34|41220.12
15:01:35|41221.93
15:01:36|41220.99
15:01:37|41221.58
15:01:38|41222.5
15:01:39|41220.92
15:01:40|41224.04
15:01:41|41221.29
15:01:42|41225.86
15:01:43|41234.86
15:01:44|41237.38
15:01:45|41254.89
15:01:46|41268.64
15:01:47|41282.01
15:01:48|41290.07
15:01:49|41283.94
15:01:50|41287.53
15:01:51|41290.12
15:01:52|41297.67
15:01:53|41316.61
15:01:54|41340.6
15:01:55|41346.85
15:01:56|41324.52
15:01:57|41346.
15:01:59|41312.51
15:01:59|41313.31
15:02:01|41315.88
15:02:02|41338.38
15:02:03|41319.72
15:02:04|41317.75
15:02:05|41324.
15:02:06|41338.
15:02:07|41337.97
15:02:08|41324.12
15:02:09|41330.01
15:02:10|41321.99
15:02:11|41308.
15:02:12|41295.66
15:02:14|41295.71
15:02:14|41294.93
15:02:15|41294.95
15:02:16|41298.73
15:02:17|41293.84
15:02:19|41298.04
15:02:20|41311.65
15:02:21|41307.6
15:02:21|41305.76
15:02:22|41306.69
15:02:23|41314.22
15:02:25|41309.84
15:02:25|41307.73
15:02:27|41303.54
15:02:27|41303.83
15:02:29|41307.73
15:02:29|41308.24
15:02:30|41314.29
15:02:31|41318.
15:02:32|41316.14
15:02:33|41325.52
15:02:34|41317.22
15:02:36|41320.
15:02:36|41327.05
15:02:37|41326.88
15:02:38|41329.38
15:02:40|41323.23
15:02:41|41326.09
15:02:42|41336.19
15:02:43|41346.
15:02:44|41354.02
15:02:45|41390.01
15:02:47|41396.01
15:02:48|41445.99
15:02:48|41426.94
15:02:49|41408.
15:02:50|41405.99
15:02:51|41407.99
15:02:52|41419.88
15:02:53|41423.82
15:02:54|41409.99
15:02:56|41405.37
15:02:57|41416.01
15:02:57|41420.96
15:02:59|41407.23
15:03:00|41398.04
15:03:01|41390.52
15:03:02|41393.78
15:03:03|41402.
15:03:04|41395.37
15:03:05|41394.03
15:03:05|41391.3
15:03:07|41410.
15:03:07|41408.34
15:03:09|41404.38
15:03:10|41414.35
15:03:11|41418.36
15:03:12|41423.91
15:03:13|41429.99
15:03:14|41422.26
15:03:15|41422.
15:03:16|41416.16
15:03:17|41438.03
15:03:18|41453.37
15:03:19|41460.03
15:03:20|41472.03
15:03:21|41498.01
15:03:23|41482.52
15:03:24|41463.09
15:03:25|41468.18
15:03:26|41460.11
15:03:28|41463.09
15:03:29|41459.99
15:03:30|41481.43
15:03:30|41498.12
15:03:31|41494.02
15:03:32|41496.
15:03:33|41488.47
15:03:34|41473.87
15:03:35|41490.
15:03:36|41506.
15:03:37|41497.56
15:03:38|41499.76
15:03:39|41492.
15:03:40|41485.27
15:03:41|41486.
15:03:42|41503.04
15:03:43|41492.24
15:03:44|41515.12
15:03:46|41518.01
15:03:46|41540.
15:03:47|41541.42
15:03:49|41544.88
15:03:49|41518.16
15:03:50|41507.48
15:03:51|41501.89
15:03:52|41526.16
15:03:53|41518.3
15:03:54|41523.01
15:03:55|41492.18
15:03:56|41499.68
15:03:57|41499.4
15:03:58|41521.67
15:04:00|41506.01
15:04:02|41483.69
15:04:03|41509.62
15:04:04|41505.51
15:04:04|41498.35
15:04:06|41521.43
15:04:07|41500.01
15:04:08|41511.68
15:04:09|41526.13
15:04:10|41536.38
15:04:10|41556.79
15:04:11|41556.79
15:04:13|41557.92
15:04:14|41569.6
15:04:15|41574.
15:04:16|41545.86
15:04:17|41537.86
15:04:18|41526.43
15:04:19|41526.58
15:04:20|41529.75
15:04:21|41554.54
15:04:23|41566.92
15:04:24|41538.
15:04:25|41548.75
15:04:25|41548.32
15:04:26|41533.28
15:04:27|41528.06
15:04:28|41532.34
15:04:30|41535.19
15:04:30|41545.02
15:04:31|41541.05
15:04:33|41534.73
15:04:34|41530.95
15:04:35|41513.13
15:04:35|41501.31
15:04:36|41505.56
15:04:37|41502.06
15:04:38|41501.11
15:04:39|41510.04
15:04:40|41514.51
15:04:41|41500.43
15:04:43|41505.17
15:04:43|41498.67
15:04:45|41519.49
15:04:46|41528.61
15:04:47|41548.
15:04:48|41565.9
15:04:48|41557.23
15:04:49|41553.52
15:04:51|41556.17
15:04:52|41556.45
15:04:52|41547.49
15:04:54|41524.77
15:04:55|41536.35
15:04:55|41548.11
15:04:56|41539.31
15:04:58|41550.96
15:04:58|41545.81
15:04:59|41541.88
15:05:01|41545.09
15:05:02|41563.26
15:05:04|41556.45
15:05:05|41559.39
15:05:06|41558.01
15:05:07|41552.01
15:05:09|41559.59
15:05:10|41564.15
15:05:11|41561.37
15:05:12|41580.15
15:05:13|41590.94
15:05:14|41591.96
15:05:15|41598.13
15:05:16|41582.01
15:05:16|41574.
15:05:17|41564.74
15:05:19|41562.05
15:05:20|41556.68
15:05:20|41546.09
15:05:21|41552.24
15:05:23|41563.6
15:05:24|41563.93
15:05:25|41557.66
15:05:26|41548.12
15:05:27|41558.56
15:05:28|41566.65
15:05:28|41573.34
15:05:31|41563.51
15:05:32|41564.55
15:05:32|41543.95
15:05:33|41542.13
15:05:34|41540.13
15:05:35|41537.52
15:05:36|41542.91
15:05:37|41562.8
15:05:38|41563.63
15:05:39|41539.52
15:05:40|41540.93
15:05:41|41529.7
15:05:42|41526.81
15:05:43|41533.04
15:05:44|41539.87
15:05:45|41552.65
15:05:46|41544.34
15:05:47|41513.36
15:05:48|41517.98
15:05:50|41518.17
15:05:51|41518.26
15:05:51|41507.99
15:05:52|41506.6
15:05:53|41510.6
15:05:55|41511.39
15:05:55|41525.67
15:05:57|41521.21
15:05:58|41505.62
15:05:59|41506.53
15:06:00|41506.39
15:06:01|41507.04
15:06:03|41503.3
15:06:03|41495.3
15:06:05|41496.8
15:06:06|41492.82
15:06:07|41490.35
15:06:08|41485.96
15:06:09|41490.35
15:06:10|41492.25
15:06:11|41473.59
15:06:12|41477.63
15:06:13|41466.18
15:06:14|41472.34
15:06:15|41465.34
15:06:16|41475.08
15:06:17|41474.9
15:06:18|41445.67
15:06:19|41447.99
15:06:20|41456.29
15:06:21|41453.89
15:06:22|41456.98
15:06:23|41452.94
15:06:25|41457.04
15:06:25|41454.41
15:06:26|41444.79
15:06:28|41449.21
15:06:29|41444.85
15:06:29|41440.79
15:06:31|41432.93
15:06:31|41434.93
15:06:33|41434.86
15:06:34|41435.84
15:06:35|41437.59
15:06:36|41437.79
15:06:37|41449.36
15:06:38|41447.34
15:06:39|41450.25
15:06:39|41463.97
15:06:41|41472.25
15:06:42|41484.12
15:06:43|41480.3
15:06:44|41498.
15:06:44|41497.58
15:06:46|41500.
15:06:47|41487.38
15:06:48|41489.97
15:06:49|41496.89
15:06:50|41495.98
15:06:51|41490.15
15:06:52|41495.74
15:06:53|41482.27
15:06:54|41465.99
15:06:55|41475.68
15:06:56|41482.11
15:06:57|41480.02
15:06:58|41492.15
15:06:59|41486.15
15:07:00|41484.69
15:07:01|41489.19
15:07:02|41497.98
15:07:04|41509.97
15:07:05|41512.73
15:07:05|41514.28
15:07:06|41518.
15:07:08|41519.43
15:07:09|41523.43
15:07:10|41525.99
15:07:11|41528.07
15:07:13|41522.
15:07:14|41521.97
15:07:14|41532.85
15:07:16|41535.87
15:07:17|41535.42
15:07:17|41540.15
15:07:19|41542.
15:07:20|41542.
15:07:21|41553.88
15:07:22|41560.98
15:07:23|41557.55
15:07:24|41566.05
15:07:26|41561.88
15:07:27|41567.45
15:07:27|41566.
15:07:28|41566.51
15:07:29|41565.99
15:07:31|41562.58
15:07:32|41570.64
15:07:32|41565.46
15:07:33|41569.84
15:07:34|41573.03
15:07:35|41555.98
15:07:37|41556.34
15:07:38|41559.92
15:07:39|41553.59
15:07:40|41559.66
15:07:41|41561.79
15:07:42|41560.1
15:07:43|41548.17
15:07:44|41544.
15:07:45|41544.12
15:07:46|41540.
15:07:47|41545.84
15:07:48|41543.98
15:07:49|41544.
15:07:50|41537.75
15:07:51|41546.
15:07:52|41543.68
15:07:53|41541.99
15:07:54|41543.84
15:07:55|41535.25
15:07:56|41537.22
15:07:57|41538.09
15:07:58|41546.95
15:07:59|41550.11
15:08:00|41548.93
15:08:01|41553.61
15:08:02|41552.15
15:08:03|41547.01
15:08:05|41544.05
15:08:05|41545.9
15:08:06|41547.25
15:08:08|41554.01
15:08:09|41556.
15:08:11|41554.08
15:08:11|41555.93
15:08:13|41553.88
15:08:14|41551.99
15:08:15|41552.09
15:08:16|41539.08
15:08:17|41534.66
15:08:18|41537.53
15:08:19|41536.3
15:08:20|41538.
15:08:21|41536.01
15:08:22|41537.79
15:08:23|41539.7
15:08:24|41522.84
15:08:25|41525.65
15:08:27|41523.78
15:08:27|41513.88
15:08:28|41514.
15:08:29|41513.03
15:08:30|41530.08
15:08:31|41535.47
15:08:33|41530.01
15:08:33|41535.79
15:08:34|41540.34
15:08:35|41540.29
15:08:37|41552.53
15:08:38|41544.29
15:08:38|41547.09
15:08:40|41540.18
15:08:41|41542.61
15:08:42|41543.31
15:08:43|41543.75
15:08:43|41540.29
15:08:44|41535.88
15:08:46|41546.
15:08:47|41545.84
15:08:48|41547.81
15:08:49|41551.69
15:08:50|41548.43
15:08:51|41550.42
15:08:52|41542.
15:08:53|41528.83
15:08:54|41522.66
15:08:55|41521.9
15:08:56|41514.3
15:08:57|41526.02
15:08:58|41533.2
15:08:59|41544.26
15:09:00|41534.98
15:09:01|41532.
15:09:02|41537.4
15:09:03|41542.
15:09:04|41547.96
15:09:05|41542.52
15:09:06|41551.99
15:09:07|41553.99
15:09:08|41551.61
15:09:10|41549.99
15:09:11|41546.
15:09:12|41547.88
15:09:12|41545.57
15:09:14|41549.86
15:09:14|41549.37
15:09:16|41549.87
15:09:16|41550.5
15:09:18|41546.38
15:09:18|41549.46
15:09:19|41529.28
15:09:20|41535.
15:09:22|41535.85
15:09:23|41536.
15:09:24|41530.
15:09:25|41533.23
15:09:26|41530.
15:09:27|41540.85
15:09:29|41548.01
15:09:29|41544.
15:09:30|41544.
15:09:31|41543.04
15:09:32|41551.83
15:09:33|41557.2
15:09:35|41566.57
15:09:35|41566.3
15:09:36|41565.53
15:09:37|41556.79
15:09:39|41558.03
15:09:40|41560.53
15:09:41|41564.
15:09:42|41570.23
15:09:43|41565.34
15:09:44|41566.
15:09:45|41568.42
15:09:46|41562.2
15:09:47|41565.75
15:09:48|41567.36
15:09:49|41566.84
15:09:50|41567.42
15:09:51|41566.1
15:09:52|41561.99
15:09:53|41559.7
15:09:54|41563.9
15:09:55|41570.64
15:09:57|41570.13
15:09:57|41570.
15:09:58|41570.18
15:09:59|41569.
15:10:01|41576.01
15:10:01|41581.21
15:10:02|41581.63
15:10:03|41574.
15:10:04|41566.4
15:10:06|41573.81
15:10:08|41577.66
15:10:09|41577.01
15:10:10|41576.46
15:10:11|41581.15
15:10:12|41579.86
15:10:13|41573.02
15:10:14|41582.
15:10:15|41589.94
15:10:16|41587.8
15:10:17|41600.
15:10:19|41607.69
15:10:19|41604.03
15:10:21|41604.
15:10:21|41604.
15:10:22|41610.37
15:10:24|41610.21
15:10:25|41618.
15:10:26|41618.01
15:10:27|41611.9
15:10:28|41614.93
15:10:29|41604.17
15:10:30|41604.54
15:10:30|41616.
15:10:32|41622.42
15:10:33|41621.72
15:10:34|41630.01
15:10:35|41634.02
15:10:36|41637.51
15:10:37|41626.13
15:10:38|41622.17
15:10:39|41620.
15:10:40|41626.88
15:10:42|41633.11
15:10:42|41637.39
15:10:43|41640.09
15:10:45|41642.01
15:10:45|41642.26
15:10:46|41641.06
15:10:47|41640.03
15:10:48|41639.1
15:10:49|41626.01
15:10:50|41626.38
15:10:51|41624.55
15:10:52|41611.79
15:10:54|41614.68
15:10:54|41612.
15:10:55|41604.76
15:10:57|41627.26
15:10:57|41629.72
15:10:59|41633.78
15:10:59|41632.03
15:11:00|41638.54
15:11:01|41637.04
15:11:02|41638.15
15:11:04|41636.79
15:11:05|41642.04
15:11:05|41643.26
15:11:06|41645.99
15:11:07|41637.99
15:11:09|41631.59
15:11:10|41623.01
15:11:11|41621.74
15:11:13|41621.99
15:11:14|41617.23
15:11:14|41611.67
15:11:15|41625.41
15:11:16|41622.28
15:11:18|41620.27
15:11:19|41616.17
15:11:20|41614.8
15:11:21|41615.95
15:11:21|41616.82
15:11:23|41610.92
15:11:24|41602.47
15:11:24|41605.79
15:11:26|41613.16
15:11:26|41609.83
15:11:27|41616.99
15:11:29|41630.15
15:11:30|41628.
15:11:31|41627.51
15:11:31|41625.43
15:11:33|41625.69
15:11:34|41624.12
15:11:35|41624.42
15:11:36|41626.58
15:11:38|41624.7
15:11:39|41630.63
15:11:40|41616.01
15:11:40|41619.56
15:11:42|41615.49
15:11:42|41611.01
15:11:44|41624.
15:11:44|41624.2
15:11:45|41618.65
15:11:46|41616.97
15:11:48|41616.45
15:11:49|41628.77
15:11:49|41631.7
15:11:50|41632.16
15:11:51|41632.23
15:11:52|41633.51
15:11:53|41630.
15:11:54|41632.48
15:11:55|41628.34
15:11:56|41619.79
15:11:57|41621.88
15:11:58|41620.51
15:12:00|41619.62
15:12:00|41619.74
15:12:01|41618.73
15:12:02|41626.42
15:12:03|41639.
15:12:05|41632.35
15:12:05|41630.
15:12:06|41634.12
15:12:08|41637.79
15:12:10|41629.98
15:12:11|41633.87
15:12:12|41630.55
15:12:13|41629.58
15:12:14|41620.89
15:12:15|41618.12
15:12:15|41627.99
15:12:17|41635.88
15:12:18|41639.86
15:12:19|41641.78
15:12:19|41640.06
15:12:21|41646.97
15:12:22|41659.59
15:12:23|41644.43
15:12:24|41648.35
15:12:24|41638.01
15:12:25|41625.17
15:12:27|41627.62
15:12:28|41630.25
15:12:29|41630.38
15:12:30|41630.83
15:12:31|41624.24
15:12:32|41624.33
15:12:33|41620.24
15:12:34|41620.3
15:12:35|41623.23
15:12:36|41622.
15:12:38|41629.84
15:12:38|41628.
15:12:39|41634.1
15:12:40|41626.01
15:12:42|41626.82
15:12:42|41624.13
15:12:44|41615.52
15:12:44|41623.94
15:12:45|41620.48
15:12:47|41630.02
15:12:47|41628.6
15:12:49|41622.01
15:12:49|41612.
15:12:50|41610.03
15:12:51|41607.36
15:12:53|41603.36
15:12:54|41613.69
15:12:54|41609.5
15:12:56|41609.64
15:12:56|41604.48
15:12:58|41601.86
15:12:59|41603.87
15:13:01|41606.83
15:13:01|41601.69
15:13:02|41601.03
15:13:03|41598.
15:13:05|41597.81
15:13:05|41593.99
15:13:07|41595.34
15:13:07|41591.53
15:13:09|41595.88
15:13:10|41595.43
15:13:11|41590.24
15:13:12|41589.57
15:13:13|41584.02
15:13:14|41585.3
15:13:16|41590.58
15:13:17|41594.64
15:13:17|41587.15
15:13:18|41590.68
15:13:19|41581.98
15:13:20|41591.5
15:13:21|41588.
15:13:22|41586.52
15:13:23|41588.46
15:13:25|41588.99
15:13:26|41587.76
15:13:26|41586.4
15:13:27|41586.9
15:13:28|41584.34
15:13:29|41568.24
15:13:30|41571.99
15:13:32|41566.05
15:13:33|41576.02
15:13:34|41590.17
15:13:35|41591.51
15:13:36|41587.87
15:13:37|41573.88
15:13:38|41575.99
15:13:39|41573.79
15:13:40|41575.45
15:13:41|41571.1
15:13:42|41578.02
15:13:43|41575.23
15:13:44|41569.98
15:13:45|41570.92
15:13:45|41572.3
15:13:46|41573.56
15:13:48|41574.28
15:13:49|41579.57
15:13:49|41580.72
15:13:51|41585.02
15:13:52|41583.77
15:13:53|41584.
15:13:54|41581.99
15:13:55|41585.43
15:13:55|41587.36
15:13:57|41594.56
15:13:58|41609.98
15:13:59|41612.79
15:14:00|41609.99
15:14:01|41604.16
15:14:01|41600.52
15:14:03|41592.
15:14:04|41604.87
15:14:05|41606.27
15:14:06|41611.92
15:14:07|41609.7
15:14:09|41606.
15:14:09|41603.99
15:14:11|41598.67
15:14:12|41599.98
15:14:13|41587.49
15:14:13|41587.67
15:14:14|41579.99
15:14:15|41580.65
15:14:17|41576.71
15:14:17|41575.05
15:14:18|41578.
15:14:20|41576.44
15:14:20|41573.23
15:14:22|41574.4
15:14:22|41575.68
15:14:23|41577.01
15:14:24|41583.46
15:14:26|41572.99
15:14:27|41572.97
15:14:28|41571.
15:14:28|41568.15
15:14:30|41564.3
15:14:30|41566.14
15:14:31|41568.57
15:14:33|41569.94
15:14:33|41573.31
15:14:34|41567.87
15:14:36|41567.48
15:14:37|41579.74
15:14:37|41590.01
15:14:38|41594.75
15:14:39|41595.38
15:14:42|41597.53
15:14:42|41601.59
15:14:44|41590.42
15:14:44|41586.92
15:14:45|41575.87
15:14:46|41577.7
15:14:47|41577.4
15:14:48|41577.93
15:14:49|41577.93
15:14:50|41579.25
15:14:52|41576.
15:14:53|41572.32
15:14:53|41573.81
15:14:54|41572.
15:14:55|41571.87
15:14:56|41570.79
15:14:57|41571.86
15:14:59|41573.29
15:14:59|41570.43
15:15:00|41576.06
15:15:01|41584.36
15:15:02|41590.8
15:15:04|41580.28
15:15:04|41579.47
15:15:05|41584.
15:15:06|41576.47
15:15:07|41603.53
15:15:08|41600.87
15:15:09|41612.26
15:15:10|41616.
15:15:12|41619.99
15:15:13|41617.76
15:15:14|41617.74
15:15:15|41621.86
15:15:16|41625.77
15:15:17|41624.54
15:15:18|41623.84
15:15:20|41622.86
15:15:21|41633.74
15:15:21|41633.15
15:15:22|41636.04
15:15:23|41632.73
15:15:24|41638.13
15:15:25|41638.32
15:15:26|41642.98
15:15:27|41644.06
15:15:28|41646.17
15:15:29|41645.43
15:15:31|41646.36
15:15:31|41644.3
15:15:32|41639.56
15:15:33|41641.12
15:15:34|41646.18
15:15:36|41646.68
15:15:37|41640.
15:15:38|41640.01
15:15:39|41616.76
15:15:40|41606.
15:15:41|41596.48
15:15:42|41604.41
15:15:43|41619.66
15:15:44|41618.15
15:15:45|41628.17
15:15:46|41626.3
15:15:47|41631.04
15:15:48|41628.
15:15:49|41626.15
15:15:50|41626.
15:15:51|41623.14
15:15:53|41627.51
15:15:54|41625.41
15:15:54|41625.34
15:15:56|41624.31
15:15:56|41633.46
15:15:57|41636.
15:15:58|41635.46
15:15:59|41635.44
15:16:01|41638.66
15:16:01|41643.82
15:16:02|41640.71
15:16:04|41634.68
15:16:04|41632.
15:16:05|41641.15
15:16:07|41634.24
15:16:08|41638.81
15:16:08|41636.01
15:16:09|41638.01
15:16:11|41638.75
15:16:12|41642.35
15:16:13|41633.79
15:16:14|41634.03
15:16:16|41634.17
15:16:16|41642.4
15:16:18|41640.31
15:16:18|41640.67
15:16:19|41645.75
15:16:21|41643.84
15:16:22|41636.
15:16:23|41638.17
15:16:24|41646.
15:16:25|41640.85
15:16:25|41635.86
15:16:27|41635.5
15:16:28|41637.61
15:16:30|41642.13
15:16:30|41645.29
15:16:32|41647.28
15:16:33|41650.23
15:16:33|41648.34
15:16:35|41652.86
15:16:36|41649.86
15:16:36|41646.46
15:16:38|41649.19
15:16:38|41658.
15:16:39|41681.55
15:16:41|41664.01
15:16:42|41663.62
15:16:42|41663.81
15:16:43|41666.13
15:16:44|41666.01
15:16:45|41668.22
15:16:46|41662.12
15:16:48|41646.25
15:16:49|41648.22
15:16:49|41642.43
15:16:50|41650.44
15:16:52|41656.11
15:16:53|41656.11
15:16:54|41654.71
15:16:55|41654.09
15:16:56|41662.44
15:16:58|41660.01
15:16:58|41658.5
15:16:59|41661.98
15:17:00|41665.
15:17:02|41669.75
15:17:02|41670.99
15:17:03|41669.99
15:17:04|41668.75
15:17:06|41661.1
15:17:07|41664.65
15:17:07|41660.03
15:17:08|41657.54
15:17:09|41658.97
15:17:11|41664.
15:17:11|41667.71
15:17:13|41673.74
15:17:14|41663.61
15:17:15|41667.02
15:17:17|41666.47
15:17:18|41660.88
15:17:18|41660.13
15:17:20|41665.91
15:17:21|41658.58
15:17:22|41657.03
15:17:23|41654.04
15:17:24|41660.21
15:17:25|41661.73
15:17:26|41660.26
15:17:27|41659.84
15:17:29|41655.02
15:17:29|41666.4
15:17:31|41673.15
15:17:31|41666.89
15:17:33|41665.88
15:17:34|41665.63
15:17:35|41666.58
15:17:35|41667.73
15:17:37|41671.9
15:17:38|41671.88
15:17:39|41673.95
15:17:40|41667.95
15:17:41|41665.81
15:17:42|41665.38
15:17:43|41665.31
15:17:44|41660.17
15:17:45|41662.15
15:17:46|41656.01
15:17:47|41654.01
15:17:48|41657.5
15:17:49|41652.
15:17:50|41654.03
15:17:51|41657.65
15:17:52|41654.
15:17:53|41660.02
15:17:54|41667.95
15:17:55|41665.54
15:17:56|41682.39
15:17:57|41684.06
15:17:58|41681.96
15:17:59|41676.98
15:18:01|41681.82
15:18:01|41672.46
15:18:02|41666.
15:18:03|41669.44
15:18:04|41670.89
15:18:05|41679.21
15:18:07|41688.01
15:18:07|41682.
15:18:08|41680.
15:18:09|41686.98
15:18:11|41695.98
15:18:12|41703.74
15:18:12|41710.22
15:18:14|41705.78
15:18:15|41703.59
15:18:15|41704.
15:18:18|41679.51
15:18:19|41673.59
15:18:19|41677.82
15:18:21|41680.36
15:18:22|41691.13
15:18:22|41682.01
15:18:23|41681.
15:18:24|41682.12
15:18:26|41702.68
15:18:26|41701.85
15:18:27|41699.83
15:18:28|41701.73
15:18:29|41701.23
15:18:30|41701.88
15:18:31|41697.99
15:18:32|41700.12
15:18:34|41699.97
15:18:35|41695.22
15:18:35|41698.28
15:18:37|41699.22
15:18:37|41697.81
15:18:38|41699.99
15:18:40|41712.
15:18:41|41711.97
15:18:41|41707.84
15:18:42|41700.08
15:18:43|41700.72
15:18:44|41701.12
15:18:45|41703.81
15:18:46|41711.85
15:18:47|41711.05
15:18:48|41710.95
15:18:49|41719.74
15:18:51|41719.7
15:18:52|41717.87
15:18:53|41716.69
15:18:54|41711.25
15:18:55|41711.87
15:18:55|41715.87
15:18:57|41714.32
15:18:58|41707.74
15:18:58|41706.06
15:19:00|41705.98
15:19:00|41702.36
15:19:02|41702.
15:19:03|41695.
15:19:04|41698.03
15:19:05|41695.08
15:19:06|41697.28
15:19:07|41710.45
15:19:08|41703.64
15:19:09|41701.85
15:19:10|41716.
15:19:11|41710.79
15:19:12|41708.12
15:19:13|41711.9
15:19:14|41705.85
15:19:16|41706.85
15:19:16|41704.02
15:19:18|41701.44
15:19:19|41703.88
15:19:20|41705.39
15:19:21|41700.27
15:19:22|41696.02
15:19:23|41689.38
15:19:24|41689.42
15:19:26|41689.47
15:19:26|41686.04
15:19:28|41686.
15:19:28|41672.18
15:19:30|41678.
15:19:31|41680.37
15:19:32|41682.
15:19:32|41685.96
15:19:33|41680.77
15:19:34|41681.72
15:19:36|41683.59
15:19:36|41677.26
15:19:37|41676.
15:19:38|41671.89
15:19:40|41672.56
15:19:40|41677.99
15:19:41|41677.98
15:19:42|41681.99
15:19:43|41684.
15:19:44|41680.56
15:19:45|41678.37
15:19:46|41680.14
15:19:48|41678.19
15:19:48|41676.01
15:19:49|41670.55
15:19:51|41673.09
15:19:51|41664.12
15:19:52|41668.79
15:19:53|41667.37
15:19:54|41666.
15:19:55|41667.37
15:19:56|41668.87
15:19:57|41664.23
15:19:59|41671.32
15:20:00|41673.06
15:20:01|41671.3
15:20:02|41676.22
15:20:03|41680.69
15:20:04|41684.13
15:20:05|41684.01
15:20:05|41679.26
15:20:07|41668.11
15:20:07|41671.55
15:20:09|41674.62
15:20:10|41680.01
15:20:11|41680.47
15:20:11|41674.11
15:20:13|41673.94
15:20:14|41672.41
15:20:14|41666.
15:20:16|41669.05
15:20:17|41663.99
15:20:18|41662.81
15:20:20|41665.7
15:20:21|41663.12
15:20:22|41661.44
15:20:22|41662.
15:20:24|41656.16
15:20:25|41658.
15:20:26|41668.96
15:20:27|41663.99
15:20:28|41650.06
15:20:29|41653.86
15:20:30|41650.01
15:20:31|41646.41
15:20:32|41658.5
15:20:34|41662.01
15:20:34|41652.35
15:20:35|41656.15
15:20:36|41671.28
15:20:38|41663.99
15:20:39|41667.69
15:20:39|41663.88
15:20:41|41668.59
15:20:42|41678.
15:20:42|41677.98
15:20:43|41672.75
15:20:44|41674.
15:20:45|41673.32
15:20:47|41670.11
15:20:47|41674.01
15:20:48|41676.16
15:20:50|41675.99
15:20:51|41678.02
15:20:51|41680.27
15:20:52|41685.99
15:20:54|41684.01
15:20:55|41686.51
15:20:55|41688.46
15:20:56|41681.13
15:20:57|41684.
15:20:58|41683.9
15:21:00|41681.4
15:21:01|41678.75
15:21:01|41683.7
15:21:03|41693.99
15:21:04|41696.05
15:21:05|41691.01
15:21:06|41692.
15:21:06|41690.02
15:21:08|41696.
15:21:09|41698.01
15:21:09|41699.99
15:21:10|41703.96
15:21:12|41701.86
15:21:12|41697.99
15:21:14|41695.95
15:21:14|41696.
15:21:16|41696.99
15:21:16|41694.
15:21:19|41698.
15:21:20|41694.73
15:21:20|41701.69
15:21:22|41699.91
15:21:23|41698.
15:21:23|41700.8
15:21:25|41695.75
15:21:26|41695.75
15:21:27|41697.99
15:21:27|41698.13
15:21:29|41701.98
15:21:30|41700.01
15:21:31|41691.04
15:21:32|41678.46
15:21:33|41683.92
15:21:33|41680.83
15:21:35|41683.51
15:21:36|41688.
15:21:37|41690.28
15:21:38|41686.62
15:21:39|41687.99
15:21:40|41678.
15:21:41|41682.
15:21:42|41674.01
15:21:43|41674.57
15:21:44|41674.56
15:21:45|41672.47
15:21:47|41670.01
15:21:48|41668.
15:21:48|41667.87
15:21:49|41667.57
15:21:50|41664.
15:21:52|41668.08
15:21:52|41664.
15:21:53|41668.54
15:21:54|41666.43
15:21:56|41661.52
15:21:57|41664.13
15:21:58|41666.
15:21:59|41668.14
15:22:00|41671.79
15:22:01|41671.96
15:22:02|41676.
15:22:03|41688.83
15:22:04|41688.72
15:22:05|41684.02
15:22:06|41686.5
15:22:07|41693.83
15:22:08|41698.
15:22:09|41695.47
15:22:10|41686.73
15:22:11|41687.99
15:22:12|41684.
15:22:13|41693.03
15:22:14|41691.95
15:22:15|41696.38
15:22:16|41700.63
15:22:17|41698.
15:22:18|41700.53
15:22:19|41700.
15:22:21|41700.52
15:22:22|41702.97
15:22:23|41692.01
15:22:24|41691.92
15:22:25|41686.
15:22:26|41686.82
15:22:27|41686.02
15:22:28|41685.99
15:22:29|41686.
15:22:30|41692.12
15:22:31|41693.49
15:22:32|41691.93
15:22:33|41683.94
15:22:34|41691.41
15:22:35|41689.47
15:22:36|41690.06
15:22:37|41695.99
15:22:38|41694.05
15:22:39|41690.
15:22:40|41696.
15:22:41|41707.85
15:22:42|41702.15
15:22:43|41702.
15:22:44|41707.97
15:22:45|41702.7
15:22:46|41702.33
15:22:47|41702.
15:22:49|41700.36
15:22:50|41699.97
15:22:50|41704.05
15:22:51|41716.02
15:22:52|41719.72
15:22:53|41719.13
15:22:55|41721.6
15:22:56|41717.74
15:22:56|41722.65
15:22:57|41720.
15:22:58|41721.96
15:22:59|41732.68
15:23:00|41737.84
15:23:01|41736.09
15:23:02|41732.57
15:23:03|41727.01
15:23:05|41731.
15:23:06|41727.58
15:23:06|41730.36
15:23:07|41731.43
15:23:08|41726.01
15:23:09|41725.14
15:23:10|41726.
15:23:12|41725.86
15:23:12|41712.2
15:23:13|41717.96
15:23:14|41719.87
15:23:15|41726.21
15:23:17|41731.87
15:23:18|41736.87
15:23:20|41738.61
15:23:21|41730.
15:23:22|41727.16
15:23:23|41731.74
15:23:24|41733.35
15:23:25|41730.63
15:23:27|41733.36
15:23:27|41735.19
15:23:29|41741.99
15:23:29|41736.01
15:23:31|41734.83
15:23:32|41735.97
15:23:33|41733.2
15:23:34|41734.67
15:23:34|41736.12
15:23:36|41739.2
15:23:37|41734.35
15:23:38|41739.7
15:23:38|41741.49
15:23:39|41738.36
15:23:41|41738.71
15:23:41|41740.95
15:23:42|41735.06
15:23:43|41734.03
15:23:44|41728.
15:23:45|41732.96
15:23:46|41740.13
15:23:48|41754.77
15:23:49|41757.1
15:23:49|41752.06
15:23:51|41753.
15:23:52|41747.77
15:23:52|41745.31
15:23:53|41748.93
15:23:55|41745.89
15:23:55|41750.32
15:23:57|41749.66
15:23:58|41750.78
15:23:59|41755.87
15:24:00|41751.81
15:24:01|41761.43
15:24:02|41764.
15:24:03|41769.11
15:24:04|41771.
15:24:05|41768.17
15:24:06|41768.64
15:24:07|41766.52
15:24:08|41770.59
15:24:09|41768.49
15:24:10|41771.62
15:24:11|41773.75
15:24:12|41772.74
15:24:13|41777.77
15:24:14|41772.41
15:24:16|41774.25
15:24:16|41760.22
15:24:17|41753.93
15:24:18|41754.86
15:24:20|41765.88
15:24:20|41768.
15:24:23|41765.55
15:24:24|41769.01
15:24:24|41764.93
15:24:26|41773.67
15:24:27|41775.02
15:24:28|41775.8
15:24:29|41765.83
15:24:29|41760.16
15:24:30|41766.47
15:24:31|41769.38
15:24:33|41767.57
15:24:34|41768.29
15:24:35|41765.99
15:24:36|41763.48
15:24:37|41764.07
15:24:38|41765.45
15:24:39|41770.79
15:24:40|41775.34
15:24:41|41771.11
15:24:42|41773.16
15:24:43|41768.48
15:24:44|41773.31
15:24:45|41768.04
15:24:46|41757.63
15:24:47|41760.5
15:24:48|41760.31
15:24:49|41750.
15:24:50|41750.01
15:24:51|41744.33
15:24:52|41748.
15:24:53|41747.
15:24:54|41746.51
15:24:56|41744.
15:24:56|41734.32
15:24:57|41736.14
15:24:58|41728.69
15:24:59|41727.18
15:25:01|41730.17
15:25:01|41738.01
15:25:03|41742.77
15:25:04|41740.12
15:25:05|41736.04
15:25:06|41730.
15:25:07|41733.98
15:25:08|41724.01
15:25:09|41729.43
15:25:10|41726.
15:25:10|41726.02
15:25:11|41724.79
15:25:12|41730.3
15:25:13|41729.42
15:25:14|41730.12
15:25:16|41734.68
15:25:17|41731.04
15:25:18|41727.15
15:25:18|41728.47
15:25:20|41729.51
15:25:22|41721.2
15:25:23|41719.38
15:25:24|41711.12
15:25:24|41707.62
15:25:26|41708.72
15:25:27|41709.63
15:25:28|41710.5
15:25:29|41704.14
15:25:29|41708.17
15:25:31|41708.04
15:25:31|41711.08
15:25:33|41710.54
15:25:34|41712.15
15:25:35|41713.2
15:25:36|41710.01
15:25:37|41716.02
15:25:38|41714.01
15:25:39|41712.01
15:25:40|41712.01
15:25:41|41712.44
15:25:43|41718.5
15:25:43|41715.89
15:25:45|41713.99
15:25:45|41711.55
15:25:46|41712.5
15:25:47|41714.76
15:25:48|41714.3
15:25:49|41708.01
15:25:50|41713.93
15:25:51|41717.84
15:25:53|41717.83
15:25:53|41713.99
15:25:54|41717.68
15:25:55|41713.01
15:25:57|41712.3
15:25:57|41713.71
15:25:58|41712.64
15:25:59|41712.04
15:26:01|41709.98
15:26:01|41724.31
15:26:02|41724.01
15:26:03|41720.91
15:26:04|41722.74
15:26:05|41718.01
15:26:06|41718.01
15:26:07|41718.07
15:26:08|41715.67
15:26:09|41710.
15:26:10|41716.01
15:26:11|41715.98
15:26:12|41722.65
15:26:14|41716.43
15:26:14|41719.31
15:26:15|41718.01
15:26:17|41720.01
15:26:17|41722.16
15:26:18|41722.05
15:26:20|41722.05
15:26:20|41726.32
15:26:22|41723.43
15:26:24|41725.88
15:26:25|41727.56
15:26:26|41725.31
15:26:27|41721.98
15:26:28|41720.98
15:26:29|41716.62
15:26:30|41717.49
15:26:31|41718.46
15:26:32|41719.48
15:26:34|41717.88
15:26:35|41717.73
15:26:36|41711.
15:26:37|41714.92
15:26:37|41707.99
15:26:39|41711.43
15:26:40|41705.59
15:26:40|41707.49
15:26:42|41703.42
15:26:42|41702.72
15:26:43|41710.01
15:26:44|41706.13
15:26:46|41706.13
15:26:47|41708.
15:26:48|41708.01
15:26:49|41717.36
15:26:50|41715.97
15:26:51|41709.95
15:26:51|41707.99
15:26:52|41711.78
15:26:53|41716.
15:26:55|41713.3
15:26:56|41709.88
15:26:57|41704.72
15:26:58|41706.04
15:26:59|41702.37
15:27:00|41701.13
15:27:01|41700.48
15:27:02|41700.01
15:27:03|41698.06
15:27:04|41698.36
15:27:05|41697.39
15:27:06|41695.81
15:27:07|41700.36
15:27:08|41700.5
15:27:09|41710.01
15:27:10|41699.13
15:27:11|41698.65
15:27:12|41698.48
15:27:13|41699.7
15:27:14|41685.98
15:27:15|41684.18
15:27:16|41686.26
15:27:17|41683.86
15:27:18|41684.55
15:27:19|41685.98
15:27:20|41684.49
15:27:21|41685.21
15:27:23|41683.21
15:27:25|41684.28
15:27:26|41676.
15:27:27|41675.95
15:27:27|41676.
15:27:28|41677.9
15:27:29|41679.87
15:27:31|41678.02
15:27:31|41673.99
15:27:32|41684.43
15:27:34|41685.08
15:27:35|41678.
15:27:36|41674.03
15:27:37|41677.23
15:27:37|41684.39
15:27:38|41683.48
15:27:40|41673.75
15:27:41|41675.26
15:27:42|41672.
15:27:43|41671.87
15:27:44|41669.98
15:27:45|41672.53
15:27:46|41672.72
15:27:47|41671.88
15:27:48|41674.74
15:27:49|41667.99
15:27:50|41666.
15:27:51|41664.39
15:27:52|41661.99
15:27:53|41656.38
15:27:55|41654.79
15:27:55|41657.96
15:27:56|41659.56
15:27:57|41657.11
15:27:58|41656.61
15:27:59|41658.1
15:28:01|41660.31
15:28:02|41657.
15:28:02|41657.11
15:28:03|41645.48
15:28:04|41653.32
15:28:05|41649.34
15:28:06|41650.3
15:28:07|41646.53
15:28:08|41645.72
15:28:10|41646.02
15:28:10|41644.84
15:28:11|41650.85
15:28:12|41650.1
15:28:13|41650.68
15:28:14|41656.
15:28:15|41664.
15:28:16|41663.98
15:28:17|41663.03
15:28:19|41656.14
15:28:19|41670.11
15:28:20|41667.88
15:28:21|41668.58
15:28:23|41680.
15:28:24|41682.
15:28:25|41685.57
15:28:27|41681.76
15:28:28|41673.99
15:28:29|41669.57
15:28:30|41669.36
15:28:31|41680.24
15:28:32|41682.
15:28:33|41672.59
15:28:34|41673.53
15:28:36|41672.77
15:28:36|41680.66
15:28:37|41685.54
15:28:38|41676.38
15:28:39|41678.05
15:28:40|41679.14
15:28:41|41677.88
15:28:43|41678.27
15:28:43|41679.11
15:28:44|41678.84
15:28:45|41681.75
15:28:47|41676.41
15:28:47|41677.45
15:28:48|41680.45
15:28:50|41679.92
15:28:50|41680.39
15:28:52|41681.22
15:28:52|41683.03
15:28:54|41680.07
15:28:54|41677.82
15:28:55|41675.2
15:28:57|41675.27
15:28:58|41672.01
15:28:59|41671.59
15:29:00|41674.
15:29:01|41676.2
15:29:03|41676.02
15:29:03|41675.87
15:29:04|41673.44
15:29:05|41673.65
15:29:06|41673.23
15:29:07|41674.13
15:29:09|41674.13
15:29:09|41668.01
15:29:10|41671.99
15:29:11|41676.22
15:29:12|41673.19
15:29:13|41670.48
15:29:15|41670.21
15:29:15|41669.62
15:29:16|41669.56
15:29:17|41666.87
15:29:18|41664.
15:29:19|41658.05
15:29:20|41658.34
15:29:21|41668.01
15:29:22|41661.17
15:29:23|41657.14
15:29:25|41659.14
15:29:27|41658.19
15:29:27|41653.89
15:29:29|41654.71
15:29:30|41661.53
15:29:31|41659.06
15:29:32|41656.13
15:29:33|41655.97
15:29:34|41654.91
15:29:36|41655.93
15:29:37|41657.15
15:29:37|41660.03
15:29:39|41654.91
15:29:40|41656.3
15:29:40|41656.43
15:29:42|41656.15
15:29:43|41653.25
15:29:45|41656.06
15:29:46|41655.84
15:29:46|41650.32
15:29:48|41657.55
15:29:48|41662.97
15:29:50|41661.15
15:29:51|41662.01
15:29:52|41662.36
15:29:52|41663.16
15:29:54|41660.21
15:29:55|41649.29
15:29:55|41646.62
15:29:57|41648.88
15:29:57|41650.65
15:29:59|41651.73
15:29:59|41650.64
15:30:01|41654.16
15:30:03|41644.41
15:30:03|41654.04
15:30:05|41661.
15:30:06|41655.21
15:30:07|41653.01
15:30:08|41654.75
15:30:08|41660.01
15:30:10|41655.44
15:30:11|41660.
15:30:11|41656.43
15:30:13|41657.18
15:30:14|41658.94
15:30:15|41653.13
15:30:16|41645.88
15:30:17|41645.51
15:30:18|41648.82
15:30:19|41652.11
15:30:19|41650.12
15:30:21|41649.6
15:30:22|41647.01
15:30:23|41645.06
15:30:24|41645.79
15:30:24|41644.09
15:30:26|41640.76
15:30:28|41635.48
15:30:29|41630.36
15:30:30|41634.26
15:30:31|41650.
15:30:32|41643.11
15:30:32|41643.67
15:30:34|41639.66
15:30:35|41637.86
15:30:36|41641.99
15:30:36|41655.99
15:30:37|41652.01
15:30:39|41651.69
15:30:40|41648.51
15:30:41|41649.89
15:30:42|41650.79
15:30:43|41650.02
15:30:44|41656.1
15:30:45|41657.2
15:30:46|41663.37
15:30:47|41665.99
15:30:48|41666.49
15:30:49|41656.
15:30:50|41662.69
15:30:51|41667.2
15:30:52|41665.
15:30:53|41662.57
15:30:54|41661.3
15:30:55|41668.79
15:30:56|41670.
15:30:57|41666.82
15:30:58|41668.15
15:30:59|41670.98
15:31:00|41668.46
15:31:01|41667.97
15:31:02|41669.06
15:31:03|41672.16
15:31:04|41670.
15:31:06|41668.27
15:31:06|41668.14
15:31:07|41669.82
15:31:08|41669.85
15:31:09|41667.19
15:31:10|41664.81
15:31:12|41667.84
15:31:12|41669.98
15:31:13|41667.27
15:31:15|41666.52
15:31:15|41668.42
15:31:16|41655.63
15:31:18|41660.72
15:31:19|41645.99
15:31:19|41652.06
15:31:20|41653.44
15:31:21|41650.82
15:31:22|41634.74
15:31:23|41644.01
15:31:24|41641.44
15:31:25|41645.05
15:31:27|41656.94
15:31:28|41656.27
15:31:30|41651.98
15:31:30|41650.28
15:31:32|41660.28
15:31:33|41658.1
15:31:34|41661.78
15:31:34|41661.99
15:31:35|41659.95
15:31:36|41666.
15:31:37|41663.33
15:31:39|41662.89
15:31:40|41655.62
15:31:40|41650.57
15:31:42|41650.67
15:31:42|41641.77
15:31:44|41643.71
15:31:45|41643.53
15:31:46|41641.97
15:31:46|41641.83
15:31:47|41643.3
15:31:48|41647.99
15:31:50|41649.99
15:31:50|41649.87
15:31:51|41648.6
15:31:53|41650.23
15:31:53|41647.99
15:31:54|41648.55
15:31:55|41647.73
15:31:56|41651.66
15:31:57|41655.73
15:31:58|41655.73
15:32:00|41656.18
15:32:00|41648.
15:32:02|41651.93
15:32:03|41648.42
15:32:03|41650.94
15:32:04|41653.23
15:32:05|41653.23
15:32:06|41657.62
15:32:07|41656.
15:32:08|41656.16
15:32:09|41653.34
15:32:11|41652.
15:32:11|41654.43
15:32:13|41655.47
15:32:13|41659.14
15:32:14|41664.01
15:32:16|41667.9
15:32:17|41666.13
15:32:17|41663.26
15:32:18|41661.3
15:32:19|41661.71
15:32:21|41663.59
15:32:21|41660.88
15:32:22|41662.08
15:32:23|41661.83
15:32:24|41663.55
15:32:25|41666.15
15:32:26|41676.01
15:32:27|41678.
15:32:29|41674.
15:32:30|41677.99
15:32:32|41677.49
15:32:33|41676.01
15:32:33|41680.
15:32:34|41681.8
15:32:36|41683.62
15:32:36|41678.81
15:32:38|41681.88
15:32:38|41660.09
15:32:40|41666.19
15:32:40|41674.
15:32:42|41675.53
15:32:42|41679.
15:32:44|41678.8
15:32:44|41686.
15:32:46|41683.98
15:32:46|41691.88
15:32:47|41687.99
15:32:48|41684.98
15:32:49|41685.84
15:32:50|41683.42
15:32:52|41679.32
15:32:54|41681.7
15:32:54|41684.73
15:32:56|41687.28
15:32:57|41691.97
15:32:57|41696.52
15:32:59|41696.26
15:32:59|41700.35
15:33:00|41699.5
15:33:01|41702.76
15:33:02|41700.5
15:33:03|41707.88
15:33:05|41709.5
15:33:06|41708.05
15:33:07|41709.98
15:33:07|41706.
15:33:09|41704.56
15:33:10|41694.
15:33:10|41697.2
15:33:12|41693.87
15:33:12|41699.76
15:33:13|41698.28
15:33:15|41705.78
15:33:16|41701.99
15:33:16|41700.73
15:33:17|41701.45
15:33:18|41698.16
15:33:20|41701.18
15:33:20|41705.99
15:33:21|41701.99
15:33:22|41699.48
15:33:23|41697.55
15:33:25|41697.44
15:33:25|41697.99
15:33:27|41704.
15:33:27|41700.5
15:33:29|41699.5
15:33:31|41695.47
15:33:31|41693.76
15:33:32|41697.15
15:33:34|41702.55
15:33:35|41700.83
15:33:36|41701.75
15:33:37|41703.93
15:33:38|41703.99
15:33:39|41702.
15:33:40|41703.9
15:33:42|41703.99
15:33:42|41711.75
15:33:44|41711.02
15:33:45|41713.54
15:33:45|41710.78
15:33:46|41707.47
15:33:48|41707.05
15:33:49|41718.02
15:33:49|41714.87
15:33:50|41714.16
15:33:51|41716.18
15:33:53|41714.67
15:33:53|41714.96
15:33:55|41718.14
15:33:56|41718.03
15:33:57|41718.14
15:33:58|41717.68
15:33:59|41714.91
15:34:00|41714.3
15:34:00|41711.9
15:34:01|41710.27
15:34:02|41698.78
15:34:04|41701.22
15:34:05|41702.58
15:34:06|41699.95
15:34:07|41694.13
15:34:08|41697.18
15:34:09|41703.94
15:34:10|41702.52
15:34:11|41699.95
15:34:12|41699.99
15:34:12|41694.99
15:34:14|41694.04
15:34:15|41695.72
15:34:15|41699.48
15:34:17|41694.89
15:34:18|41692.68
15:34:18|41697.63
15:34:20|41695.74
15:34:21|41697.48
15:34:21|41695.08
15:34:23|41693.66
15:34:23|41689.01
15:34:25|41681.94
15:34:26|41677.98
15:34:27|41679.99
15:34:28|41675.82
15:34:29|41669.96
15:34:31|41657.86
15:34:32|41655.3
15:34:33|41663.02
15:34:35|41661.89
15:34:36|41666.
15:34:37|41659.68
15:34:38|41663.68
15:34:39|41667.87
15:34:40|41667.46
15:34:41|41666.64
15:34:42|41670.82
15:34:43|41676.32
15:34:44|41675.64
15:34:45|41681.75
15:34:46|41687.53
15:34:47|41682.24
15:34:48|41680.84
15:34:49|41681.77
15:34:50|41680.99
15:34:51|41689.88
15:34:52|41687.71
15:34:54|41691.94
15:34:54|41688.79
15:34:56|41688.
15:34:56|41684.55
15:34:57|41685.4
15:34:59|41694.79
15:35:00|41689.29
15:35:01|41696.
15:35:02|41691.23
15:35:02|41698.46
15:35:05|41701.98
15:35:05|41699.67
15:35:06|41694.95
15:35:07|41695.83
15:35:08|41704.16
15:35:09|41702.57
15:35:11|41702.86
15:35:11|41702.98
15:35:12|41703.58
15:35:13|41707.94
15:35:14|41706.47
15:35:15|41706.96
15:35:17|41707.02
15:35:17|41701.5
15:35:18|41695.87
15:35:20|41700.19
15:35:20|41706.
15:35:22|41706.3
15:35:22|41699.25
15:35:23|41700.65
15:35:24|41704.87
15:35:25|41703.55
15:35:27|41699.65
15:35:27|41692.
15:35:28|41690.35
15:35:29|41687.37
15:35:31|41685.
15:35:32|41687.61
15:35:34|41686.42
15:35:34|41694.
15:35:35|41693.57
15:35:36|41692.18
15:35:38|41690.65
15:35:39|41692.78
15:35:40|41698.01
15:35:41|41697.18
15:35:42|41700.1
15:35:43|41701.28
15:35:44|41699.78
15:35:45|41694.96
15:35:46|41691.8
15:35:47|41686.42
15:35:48|41684.23
15:35:49|41678.35
15:35:50|41674.95
15:35:51|41701.3
15:35:52|41712.26
15:35:53|41705.92
15:35:54|41704.12
15:35:55|41705.6
15:35:56|41699.61
15:35:58|41707.46
15:35:58|41705.7
15:35:59|41705.68
15:36:01|41705.72
15:36:02|41710.29
15:36:03|41709.69
15:36:04|41716.01
15:36:05|41718.12
15:36:06|41727.56
15:36:07|41726.27
15:36:08|41722.12
15:36:09|41733.43
15:36:10|41734.67
15:36:12|41735.05
15:36:12|41741.77
15:36:14|41740.12
15:36:14|41741.85
15:36:15|41738.
15:36:16|41739.99
15:36:18|41734.5
15:36:18|41732.96
15:36:19|41734.01
15:36:20|41739.88
15:36:21|41736.33
15:36:23|41743.88
15:36:23|41740.68
15:36:25|41743.82
15:36:26|41743.88
15:36:27|41741.87
15:36:28|41739.25
15:36:29|41737.84
15:36:30|41738.91
15:36:31|41735.39
15:36:33|41735.22
15:36:33|41736.6
15:36:34|41738.57
15:36:36|41738.57
15:36:36|41735.42
15:36:38|41739.79
15:36:39|41741.05
15:36:39|41738.7
15:36:41|41739.95
15:36:42|41737.67
15:36:43|41736.32
15:36:44|41733.33
15:36:45|41741.75
15:36:46|41741.38
15:36:47|41738.79
15:36:48|41742.03
15:36:49|41738.
15:36:50|41740.3
15:36:51|41747.94
15:36:52|41747.85
15:36:53|41744.96
15:36:54|41745.87
15:36:55|41745.17
15:36:56|41744.52
15:36:57|41745.77
15:36:58|41746.06
15:36:59|41743.98
15:37:01|41742.6
15:37:01|41746.83
15:37:02|41745.99
15:37:03|41744.75
15:37:04|41744.29
15:37:06|41741.54
15:37:06|41741.31
15:37:07|41743.07
15:37:08|41740.57
15:37:09|41740.01
15:37:10|41741.87
15:37:12|41741.26
15:37:12|41741.45
15:37:13|41739.86
15:37:14|41741.05
15:37:16|41739.32
15:37:17|41742.45
15:37:17|41734.05
15:37:18|41737.43
15:37:19|41741.27
15:37:20|41745.72
15:37:22|41748.03
15:37:22|41756.3
15:37:23|41755.41
15:37:24|41756.73
15:37:25|41760.
15:37:26|41761.31
15:37:27|41754.9
15:37:28|41761.87
15:37:29|41758.68
15:37:30|41755.88
15:37:31|41756.35
15:37:33|41755.88
15:37:34|41756.01
15:37:35|41751.94
15:37:36|41748.68
15:37:36|41752.68
15:37:38|41759.79
15:37:39|41760.03
15:37:40|41763.48
15:37:41|41764.21
15:37:42|41768.32
15:37:43|41780.
15:37:44|41786.
15:37:45|41783.04
15:37:46|41775.52
15:37:47|41785.87
15:37:48|41777.31
15:37:49|41778.
15:37:50|41773.62
15:37:52|41784.15
15:37:52|41784.18
15:37:53|41779.42
15:37:55|41774.01
15:37:56|41769.97
15:37:57|41763.12
15:37:58|41757.53
15:37:59|41763.88
15:38:00|41762.51
15:38:01|41768.21
15:38:02|41770.86
15:38:03|41770.18
15:38:04|41768.93
15:38:05|41770.21
15:38:06|41770.82
15:38:07|41764.83
15:38:08|41759.87
15:38:09|41751.59
15:38:10|41755.5
15:38:11|41751.24
15:38:12|41754.69
15:38:13|41754.27
15:38:14|41752.72
15:38:16|41749.99
15:38:16|41750.66
15:38:17|41747.94
15:38:18|41741.8
15:38:19|41750.44
15:38:20|41750.72
15:38:21|41751.55
15:38:22|41750.67
15:38:23|41747.33
15:38:25|41748.32
15:38:25|41746.17
15:38:26|41744.48
15:38:27|41747.81
15:38:28|41745.
15:38:29|41744.67
15:38:30|41747.21
15:38:31|41748.74
15:38:32|41752.
15:38:34|41752.66
15:38:35|41753.55
15:38:36|41754.12
15:38:37|41758.28
15:38:38|41746.13
15:38:40|41744.45
15:38:41|41747.42
15:38:41|41746.78
15:38:42|41746.42
15:38:43|41750.
15:38:44|41749.76
15:38:46|41753.35
15:38:46|41752.67
15:38:47|41752.13
15:38:49|41752.
15:38:49|41748.67
15:38:51|41748.14
15:38:52|41748.
15:38:53|41752.12
15:38:53|41759.79
15:38:55|41757.05
15:38:56|41765.68
15:38:57|41767.01
15:38:58|41769.88
15:38:59|41770.32
15:39:00|41768.01
15:39:01|41767.97
15:39:02|41768.69
15:39:03|41771.41
15:39:04|41769.41
15:39:05|41768.
15:39:06|41761.87
15:39:08|41761.89
15:39:08|41760.54
15:39:10|41770.15
15:39:10|41767.65
15:39:11|41771.98
15:39:12|41765.68
15:39:13|41766.27
15:39:14|41766.04
15:39:15|41768.85
15:39:16|41768.85
15:39:17|41765.72
15:39:18|41768.04
15:39:19|41766.01
15:39:20|41771.18
15:39:21|41778.38
15:39:22|41780.45
15:39:23|41784.87
15:39:24|41781.73
15:39:25|41782.12
15:39:26|41780.
15:39:28|41780.29
15:39:28|41785.06
15:39:29|41782.26
15:39:30|41800.
15:39:31|41797.71
15:39:32|41801.65
15:39:33|41803.69
15:39:35|41801.34
15:39:36|41799.88
15:39:38|41798.
15:39:38|41801.36
15:39:40|41796.
15:39:41|41787.73
15:39:43|41781.5
15:39:44|41783.39
15:39:45|41785.71
15:39:45|41785.22
15:39:47|41791.91
15:39:47|41793.44
15:39:49|41788.27
15:39:50|41791.39
15:39:51|41792.33
15:39:52|41791.84
15:39:52|41790.
15:39:54|41778.
15:39:54|41779.89
15:39:55|41776.1
15:39:56|41775.32
15:39:58|41770.86
15:39:58|41766.63
15:40:00|41768.98
15:40:01|41770.87
15:40:02|41768.23
15:40:03|41770.11
15:40:04|41768.
15:40:05|41768.45
15:40:07|41764.97
15:40:07|41762.93
15:40:08|41765.52
15:40:09|41763.56
15:40:10|41762.83
15:40:11|41781.44
15:40:12|41779.77
15:40:13|41779.8
15:40:15|41774.7
15:40:16|41774.27
15:40:17|41768.
15:40:17|41765.72
15:40:18|41768.01
15:40:19|41767.97
15:40:20|41768.77
15:40:21|41775.98
15:40:22|41770.32
15:40:23|41772.01
15:40:24|41773.07
15:40:25|41772.61
15:40:26|41770.25
15:40:28|41771.25
15:40:28|41772.25
15:40:30|41766.4
15:40:30|41769.42
15:40:31|41766.4
15:40:32|41768.14
15:40:34|41764.68
15:40:35|41766.48
15:40:37|41761.94
15:40:38|41766.35
15:40:39|41759.24
15:40:40|41755.71
15:40:41|41751.68
15:40:42|41757.6
15:40:43|41758.15
15:40:44|41761.16
15:40:45|41755.99
15:40:46|41758.
15:40:47|41755.23
15:40:48|41753.75
15:40:50|41751.72
15:40:50|41747.87
15:40:51|41749.75
15:40:53|41746.
15:40:54|41744.
15:40:55|41746.
15:40:56|41744.
15:40:57|41743.99
15:40:58|41738.88
15:40:59|41737.99
15:41:00|41739.07
15:41:01|41743.75
15:41:02|41740.02
15:41:03|41736.64
15:41:04|41740.64
15:41:05|41740.13
15:41:06|41751.44
15:41:07|41750.39
15:41:08|41750.63
15:41:09|41748.01
15:41:10|41745.
15:41:11|41747.03
15:41:12|41742.37
15:41:13|41740.98
15:41:14|41740.44
15:41:15|41741.74
15:41:16|41740.26
15:41:17|41739.15
15:41:18|41742.27
15:41:19|41738.67
15:41:20|41736.64
15:41:21|41733.05
15:41:22|41732.18
15:41:23|41734.81
15:41:24|41732.67
15:41:25|41738.48
15:41:26|41736.37
15:41:27|41738.17
15:41:28|41732.3
15:41:29|41729.66
15:41:30|41728.51
15:41:31|41729.86
15:41:32|41733.01
15:41:33|41733.17
15:41:34|41731.18
15:41:35|41731.61
15:41:36|41727.83
15:41:37|41729.26
15:41:39|41735.99
15:41:40|41735.15
15:41:41|41732.
15:41:42|41734.33
15:41:43|41731.65
15:41:44|41729.35
15:41:45|41732.63
15:41:46|41733.84
15:41:47|41738.09
15:41:48|41737.29
15:41:49|41739.02
15:41:50|41735.43
15:41:51|41738.29
15:41:52|41743.
15:41:53|41747.66
15:41:54|41748.73
15:41:55|41751.04
15:41:56|41757.44
15:41:57|41752.74
15:41:58|41757.86
15:41:59|41757.71
15:42:00|41756.32
15:42:01|41756.33
15:42:02|41756.14
15:42:03|41760.22
15:42:04|41761.74
15:42:05|41760.65
15:42:06|41759.
15:42:07|41760.02
15:42:08|41758.58
15:42:09|41760.8
15:42:10|41736.64
15:42:11|41738.82
15:42:12|41739.71
15:42:13|41737.47
15:42:15|41735.83
15:42:15|41735.12
15:42:17|41734.74
15:42:17|41736.94
15:42:18|41735.88
15:42:20|41732.56
15:42:20|41736.04
15:42:21|41735.97
15:42:22|41734.29
15:42:23|41734.
15:42:24|41728.35
15:42:25|41721.06
15:42:26|41724.21
15:42:27|41722.18
15:42:29|41719.81
15:42:29|41717.18
15:42:30|41719.87
15:42:31|41722.7
15:42:32|41721.63
15:42:33|41727.67
15:42:34|41730.8
15:42:35|41729.49
15:42:36|41730.3
15:42:38|41730.89
15:42:40|41745.
15:42:41|41741.01
15:42:42|41743.99
15:42:43|41743.03
15:42:44|41741.37
15:42:45|41743.87
15:42:47|41748.01
15:42:48|41746.38
15:42:48|41749.99
15:42:50|41750.87
15:42:50|41749.64
15:42:52|41757.85
15:42:52|41754.73
15:42:53|41748.71
15:42:55|41751.47
15:42:56|41749.51
15:42:57|41755.97
15:42:58|41751.87
15:42:59|41751.42
15:43:00|41750.72
15:43:01|41750.72
15:43:02|41748.
15:43:03|41750.86
15:43:04|41751.5
15:43:05|41752.94
15:43:06|41753.37
15:43:07|41753.1
15:43:07|41756.47
15:43:09|41752.32
15:43:10|41754.6
15:43:11|41752.54
15:43:12|41755.89
15:43:13|41764.46
15:43:14|41769.06
15:43:16|41771.99
15:43:16|41772.8
15:43:17|41768.62
15:43:19|41765.95
15:43:19|41775.09
15:43:21|41776.95
15:43:21|41778.91
15:43:22|41780.26
15:43:24|41778.03
15:43:24|41778.57
15:43:25|41780.14
15:43:26|41781.95
15:43:27|41781.32
15:43:28|41780.47
15:43:30|41783.01
15:43:31|41779.
15:43:32|41775.87
15:43:33|41780.51
15:43:34|41776.01
15:43:35|41777.43
15:43:36|41768.
15:43:37|41771.98
15:43:38|41773.97
15:43:40|41775.49
15:43:41|41773.48
15:43:42|41773.73
15:43:43|41775.07
15:43:44|41776.64
15:43:45|41774.68
15:43:45|41773.88
15:43:47|41771.43
15:43:47|41774.04
15:43:48|41775.28
15:43:50|41775.99
15:43:51|41775.99
15:43:51|41775.99
15:43:52|41777.84
15:43:54|41782.15
15:43:55|41783.87
15:43:56|41784.64
15:43:57|41783.38
15:43:58|41782.72
15:43:59|41781.65
15:43:59|41776.15
15:44:00|41776.78
15:44:01|41777.43
15:44:03|41779.39
15:44:04|41778.12
15:44:05|41777.06
15:44:05|41776.48
15:44:06|41774.89
15:44:07|41777.16
15:44:09|41778.82
15:44:10|41785.07
15:44:11|41784.8
15:44:13|41788.53
15:44:13|41785.84
15:44:14|41778.73
15:44:16|41774.85
15:44:16|41775.05
15:44:17|41770.58
15:44:19|41759.2
15:44:19|41761.
15:44:20|41763.99
15:44:21|41756.
15:44:22|41752.
15:44:23|41751.99
15:44:24|41748.03
15:44:26|41750.3
15:44:26|41753.38
15:44:27|41752.01
15:44:28|41753.93
15:44:29|41752.7
15:44:31|41748.
15:44:31|41748.12
15:44:33|41750.38
15:44:33|41751.58
15:44:34|41750.15
15:44:35|41754.
15:44:36|41757.19
15:44:37|41755.05
15:44:38|41754.81
15:44:40|41745.71
15:44:41|41749.18
15:44:42|41748.96
15:44:43|41751.14
15:44:44|41751.16
15:44:45|41754.18
15:44:46|41752.64
15:44:47|41752.63
15:44:48|41755.39
15:44:49|41752.01
15:44:50|41752.48
15:44:51|41750.68
15:44:52|41747.33
15:44:53|41750.
15:44:54|41752.08
15:44:55|41750.96
15:44:56|41746.55
15:44:58|41756.32
15:44:58|41761.96
15:44:59|41761.85
15:45:00|41760.68
15:45:02|41764.86
15:45:02|41763.99
15:45:04|41768.83
15:45:04|41773.17
15:45:05|41776.24
15:45:07|41774.
15:45:07|41778.
15:45:08|41774.
15:45:10|41775.86
15:45:10|41774.87
15:45:12|41777.93
15:45:12|41779.5
15:45:13|41782.05
15:45:14|41782.42
15:45:16|41784.96
15:45:17|41788.96
15:45:17|41787.92
15:45:18|41788.52
15:45:19|41802.81
15:45:21|41798.14
15:45:22|41801.88
15:45:23|41804.36
15:45:24|41800.36
15:45:24|41802.
15:45:25|41799.99
15:45:27|41800.87
15:45:27|41800.3
15:45:29|41793.
15:45:30|41786.9
15:45:30|41786.67
15:45:32|41782.96
15:45:33|41781.88
15:45:33|41780.05
15:45:34|41782.
15:45:36|41784.51
15:45:37|41786.58
15:45:37|41783.77
15:45:39|41785.21
15:45:40|41780.
15:45:40|41775.86
15:45:42|41772.18
15:45:43|41779.77
15:45:44|41771.69
15:45:45|41774.47
15:45:46|41775.55
15:45:47|41767.65
15:45:48|41767.86
15:45:49|41767.06
15:45:50|41771.99
15:45:51|41768.33
15:45:52|41769.32
15:45:53|41767.49
15:45:54|41763.84
15:45:55|41766.15
15:45:56|41784.55
15:45:57|41782.
15:45:58|41785.08
15:45:59|41784.02
15:46:00|41782.55
15:46:01|41781.
15:46:02|41782.45
15:46:03|41780.38
15:46:04|41780.65
15:46:05|41777.53
15:46:06|41779.11
15:46:08|41780.74
15:46:08|41768.8
15:46:09|41775.88
15:46:10|41781.76
15:46:12|41773.86
15:46:12|41768.56
15:46:13|41770.43
15:46:15|41770.82
15:46:15|41766.25
15:46:16|41771.88
15:46:18|41769.8
15:46:19|41757.52
15:46:19|41759.13
15:46:20|41767.43
15:46:21|41764.14
15:46:22|41762.51
15:46:24|41765.77
15:46:24|41765.78
15:46:25|41758.44
15:46:26|41758.34
15:46:28|41755.99
15:46:28|41754.
15:46:30|41753.54
15:46:30|41752.19
15:46:32|41747.18
15:46:32|41750.82
15:46:33|41746.01
15:46:34|41753.28
15:46:36|41751.68
15:46:36|41748.75
15:46:38|41745.78
15:46:38|41745.41
15:46:39|41745.51
15:46:40|41736.31
15:46:41|41738.29
15:46:43|41730.
15:46:44|41732.
15:46:46|41737.4
15:46:47|41742.04
15:46:48|41738.85
15:46:49|41742.01
15:46:50|41740.73
15:46:51|41741.64
15:46:52|41742.24
15:46:53|41743.26
15:46:54|41742.37
15:46:55|41743.02
15:46:56|41741.66
15:46:57|41741.47
15:46:58|41758.97
15:46:59|41760.9
15:47:00|41764.08
15:47:01|41758.18
15:47:02|41760.4
15:47:04|41754.76
15:47:04|41764.18
15:47:05|41766.01
15:47:07|41764.71
15:47:07|41771.2
15:47:10|41770.27
15:47:10|41770.34
15:47:11|41770.52
15:47:13|41762.14
15:47:13|41762.3
15:47:15|41761.24
15:47:16|41754.07
15:47:16|41752.24
15:47:17|41745.79
15:47:18|41746.03
15:47:19|41752.48
15:47:21|41754.72
15:47:21|41760.59
15:47:23|41760.
15:47:23|41759.5
15:47:24|41762.04
15:47:26|41760.
15:47:27|41763.99
15:47:27|41764.17
15:47:28|41763.47
15:47:30|41761.81
15:47:30|41758.7
15:47:32|41758.58
15:47:32|41755.05
15:47:33|41756.79
15:47:34|41760.54
15:47:35|41760.54
15:47:36|41763.78
15:47:38|41761.55
15:47:39|41761.37
15:47:40|41759.89
15:47:41|41763.83
15:47:42|41763.73
15:47:44|41751.29
15:47:44|41746.
15:47:45|41746.81
15:47:47|41744.48
15:47:48|41743.52
15:47:49|41747.94
15:47:50|41747.09
15:47:51|41747.5
15:47:53|41751.29
15:47:54|41749.42
15:47:55|41741.57
15:47:56|41744.54
15:47:57|41743.76
15:47:59|41746.79
15:47:59|41747.09
15:48:01|41752.65
15:48:01|41748.21
15:48:02|41749.2
15:48:03|41750.91
15:48:04|41750.91
15:48:05|41753.98
15:48:07|41752.14
15:48:08|41751.03
15:48:08|41749.12
15:48:09|41747.25
15:48:10|41747.25
15:48:11|41749.55
15:48:12|41744.28
15:48:13|41744.28
15:48:14|41745.93
15:48:16|41740.3
15:48:17|41739.67
15:48:18|41737.16
15:48:18|41739.38
15:48:20|41736.86
15:48:20|41736.45
15:48:22|41743.31
15:48:23|41740.
15:48:24|41739.46
15:48:24|41741.99
15:48:25|41735.01
15:48:27|41737.88
15:48:27|41737.74
15:48:29|41736.26
15:48:29|41737.98
15:48:31|41739.28
15:48:32|41734.14
15:48:33|41734.64
15:48:33|41735.48
15:48:35|41735.78
15:48:35|41740.47
15:48:37|41739.72
15:48:38|41744.
15:48:39|41740.18
15:48:40|41740.45
15:48:41|41741.18
15:48:42|41739.63
15:48:43|41739.63
15:48:45|41739.62
15:48:45|41736.38
15:48:47|41738.25
15:48:47|41736.67
15:48:48|41733.58
15:48:49|41735.25
15:48:51|41735.99
15:48:52|41715.
15:48:53|41720.77
15:48:54|41721.98
15:48:55|41720.25
15:48:55|41717.22
15:48:57|41722.78
15:48:57|41720.6
15:48:59|41720.91
15:48:59|41718.82
15:49:00|41718.78
15:49:01|41718.14
15:49:02|41715.92
15:49:03|41716.4
15:49:04|41715.85
15:49:05|41715.71
15:49:06|41715.52
15:49:07|41731.79
15:49:08|41724.54
15:49:10|41725.88
15:49:10|41722.79
15:49:11|41719.7
15:49:13|41721.83
15:49:13|41717.91
15:49:15|41715.01
15:49:16|41715.86
15:49:17|41713.96
15:49:18|41715.07
15:49:19|41712.16
15:49:20|41714.14
15:49:21|41714.51
15:49:22|41716.19
15:49:23|41711.99
15:49:24|41708.
15:49:25|41709.13
15:49:26|41712.42
15:49:27|41705.93
15:49:28|41706.69
15:49:29|41708.43
15:49:30|41710.6
15:49:31|41708.36
15:49:32|41708.15
15:49:33|41706.59
15:49:34|41704.34
15:49:35|41706.95
15:49:36|41709.03
15:49:38|41706.39
15:49:38|41706.39
15:49:39|41710.
15:49:41|41730.
15:49:41|41725.87
15:49:42|41725.99
15:49:44|41722.16
15:49:45|41725.09
15:49:46|41727.99
15:49:46|41730.
15:49:48|41735.85
15:49:49|41736.26
15:49:50|41734.89
15:49:51|41738.
15:49:52|41738.34
15:49:53|41734.73
15:49:54|41736.17
15:49:55|41736.31
15:49:56|41736.01
15:49:56|41738.
15:49:58|41738.
15:49:59|41734.01
15:50:00|41735.95
15:50:01|41735.4
15:50:02|41738.
15:50:03|41736.67
15:50:04|41741.
15:50:05|41736.26
15:50:06|41731.41
15:50:07|41731.96
15:50:08|41735.64
15:50:09|41733.59
15:50:10|41728.76
15:50:11|41731.84
15:50:12|41736.73
15:50:13|41739.38
15:50:14|41738.93
15:50:15|41741.85
15:50:16|41735.03
15:50:17|41741.44
15:50:18|41754.48
15:50:19|41760.41
15:50:20|41761.49
15:50:21|41759.16
15:50:22|41760.
15:50:23|41757.87
15:50:24|41759.57
15:50:25|41762.
15:50:26|41761.43
15:50:27|41761.97
15:50:28|41756.
15:50:29|41754.97
15:50:30|41754.
15:50:31|41753.68
15:50:32|41753.51
15:50:33|41752.37
15:50:34|41755.99
15:50:37|41755.74
15:50:37|41760.96
15:50:38|41763.09
15:50:40|41761.26
15:50:40|41761.94
15:50:41|41763.32
15:50:42|41765.53
15:50:43|41768.12
15:50:44|41765.44
15:50:46|41769.66
15:50:48|41768.85
15:50:49|41761.66
15:50:49|41761.67
15:50:51|41753.99
15:50:52|41753.62
15:50:53|41760.
15:50:54|41756.05
15:50:55|41756.23
15:50:56|41758.58
15:50:57|41757.82
15:50:58|41755.14
15:50:59|41754.6
15:51:00|41755.42
15:51:00|41756.86
15:51:02|41752.42
15:51:03|41753.24
15:51:04|41754.11
15:51:04|41752.44
15:51:06|41758.36
15:51:07|41757.34
15:51:08|41756.
15:51:09|41756.66
15:51:10|41751.96
15:51:11|41749.47
15:51:12|41753.2
15:51:13|41755.43
15:51:14|41759.19
15:51:15|41755.28
15:51:16|41755.
15:51:17|41757.07
15:51:18|41756.84
15:51:19|41755.49
15:51:20|41753.98
15:51:21|41755.98
15:51:22|41754.74
15:51:23|41754.65
15:51:24|41754.39
15:51:26|41754.39
15:51:26|41753.61
15:51:27|41741.27
15:51:29|41726.63
15:51:29|41736.
15:51:30|41737.87
15:51:32|41737.69
15:51:32|41733.73
15:51:33|41730.95
15:51:34|41733.88
15:51:36|41735.25
15:51:36|41732.46
15:51:37|41730.71
15:51:39|41731.72
15:51:40|41731.72
15:51:40|41732.75
15:51:41|41729.73
15:51:42|41731.55
15:51:43|41731.32
15:51:44|41729.86
15:51:45|41727.71
15:51:47|41729.55
15:51:48|41729.55
15:51:49|41729.99
15:51:50|41729.15
15:51:51|41729.15
15:51:52|41726.4
15:51:53|41731.18
15:51:54|41731.05
15:51:55|41730.54
15:51:56|41728.38
15:51:57|41731.85
15:51:58|41728.87
15:51:59|41729.22
15:52:00|41729.32
15:52:01|41730.32
15:52:02|41728.82
15:52:03|41720.12
15:52:04|41721.51
15:52:05|41722.52
15:52:06|41722.9
15:52:07|41723.59
15:52:08|41721.52
15:52:09|41716.
15:52:10|41713.98
15:52:11|41714.41
15:52:12|41718.86
15:52:13|41718.38
15:52:14|41718.13
15:52:15|41718.43
15:52:16|41723.96
15:52:17|41723.66
15:52:18|41721.87
15:52:19|41717.32
15:52:20|41718.23
15:52:22|41718.13
15:52:22|41724.
15:52:23|41718.88
15:52:24|41723.87
15:52:25|41728.03
15:52:26|41724.62
15:52:27|41724.5
15:52:28|41727.25
15:52:29|41728.
15:52:31|41723.69
15:52:31|41726.94
15:52:33|41726.65
15:52:33|41722.21
15:52:34|41723.91
15:52:35|41726.63
15:52:36|41726.56
15:52:38|41724.57
15:52:38|41722.57
15:52:39|41724.01
15:52:41|41721.01
15:52:42|41715.84
15:52:42|41722.
15:52:43|41720.71
15:52:45|41725.35
15:52:45|41732.34
15:52:47|41731.73
15:52:48|41740.
15:52:48|41738.11
15:52:51|41742.
15:52:51|41740.01
15:52:52|41741.54
15:52:53|41749.02
15:52:54|41746.89
15:52:56|41748.67
15:52:56|41748.52
15:52:57|41747.24
15:52:58|41748.85
15:52:59|41745.83
15:53:01|41745.98
15:53:02|41745.03
15:53:03|41745.44
15:53:04|41744.33
15:53:05|41749.96
15:53:06|41748.66
15:53:07|41741.83
15:53:08|41739.28
15:53:09|41739.29
15:53:10|41739.95
15:53:12|41739.68
15:53:12|41740.98
15:53:13|41739.
15:53:15|41741.98
15:53:15|41741.35
15:53:16|41741.35
15:53:17|41741.67
15:53:18|41743.24
15:53:19|41741.24
15:53:20|41741.96
15:53:21|41742.18
15:53:22|41747.1
15:53:23|41748.21
15:53:24|41756.76
15:53:25|41761.16
15:53:26|41757.12
15:53:27|41763.98
15:53:28|41762.24
15:53:29|41761.44
15:53:31|41748.48
15:53:31|41754.
15:53:32|41757.98
15:53:34|41760.38
15:53:34|41757.89
15:53:35|41756.
15:53:37|41759.7
15:53:37|41756.78
15:53:39|41758.14
15:53:39|41758.15
15:53:40|41753.32
15:53:41|41756.01
15:53:43|41752.15
15:53:44|41752.98
15:53:45|41754.76
15:53:46|41755.89
15:53:47|41758.
15:53:47|41757.65
15:53:49|41757.65
15:53:50|41754.54
15:53:51|41756.
15:53:52|41756.11
15:53:53|41756.24
15:53:54|41756.12
15:53:55|41755.04
15:53:57|41760.49
15:53:57|41760.49
15:53:59|41761.82
15:54:00|41760.49
15:54:01|41759.32
15:54:02|41761.51
15:54:03|41762.
15:54:05|41763.17
15:54:05|41760.41
15:54:08|41758.01
15:54:09|41758.4
15:54:09|41758.17
15:54:10|41757.41
15:54:11|41758.17
15:54:12|41758.02
15:54:13|41758.03
15:54:14|41759.22
15:54:15|41756.03
15:54:16|41758.39
15:54:18|41756.12
15:54:19|41758.01
15:54:20|41756.65
15:54:21|41755.5
15:54:21|41754.18
15:54:22|41752.34
15:54:24|41745.38
15:54:24|41742.02
15:54:25|41746.5
15:54:26|41744.93
15:54:28|41744.93
15:54:29|41744.28
15:54:30|41743.27
15:54:31|41744.57
15:54:32|41739.01
15:54:33|41738.
15:54:34|41736.64
15:54:35|41735.56
15:54:36|41737.
15:54:36|41736.26
15:54:37|41737.36
15:54:39|41734.9
15:54:39|41731.44
15:54:41|41726.01
15:54:42|41728.26
15:54:43|41728.81
15:54:44|41731.3
15:54:45|41743.49
15:54:45|41740.9
15:54:47|41737.21
15:54:48|41732.92
15:54:49|41735.92
15:54:51|41741.99
15:54:51|41744.12
15:54:52|41744.12
15:54:53|41746.74
15:54:54|41747.9
15:54:56|41746.73
15:54:57|41745.3
15:54:58|41743.53
15:54:59|41743.
15:55:00|41741.58
15:55:00|41741.58
15:55:02|41742.02
15:55:02|41742.82
15:55:04|41732.6
15:55:04|41736.21
15:55:05|41738.46
15:55:07|41737.71
15:55:07|41740.96
15:55:09|41739.34
15:55:10|41739.13
15:55:11|41734.01
15:55:12|41731.36
15:55:13|41726.02
15:55:14|41726.19
15:55:15|41729.45
15:55:15|41730.63
15:55:17|41736.75
15:55:18|41737.09
15:55:19|41737.09
15:55:20|41737.09
15:55:21|41749.28
15:55:22|41751.74
15:55:23|41749.3
15:55:24|41747.85
15:55:25|41745.85
15:55:26|41747.83
15:55:27|41746.38
15:55:28|41746.38
15:55:29|41745.64
15:55:30|41745.36
15:55:31|41747.08
15:55:32|41750.27
15:55:33|41749.5
15:55:34|41748.74
15:55:35|41750.75
15:55:36|41750.75
15:55:38|41750.75
15:55:38|41748.13
15:55:39|41748.13
15:55:40|41745.96
15:55:41|41736.38
15:55:42|41739.47
15:55:43|41740.18
15:55:44|41739.85
15:55:45|41735.11
15:55:46|41732.76
15:55:47|41733.98
15:55:48|41736.97
15:55:49|41735.04
15:55:50|41728.25
15:55:52|41737.1
15:55:53|41736.71
15:55:54|41738.26
15:55:54|41737.55
15:55:56|41737.37
15:55:57|41738.88
15:55:58|41742.
15:56:00|41744.53
15:56:00|41741.49
15:56:01|41742.49
15:56:02|41742.27
15:56:03|41742.33
15:56:05|41745.75
15:56:06|41748.57
15:56:07|41746.49
15:56:08|41747.93
15:56:09|41751.54
15:56:09|41748.29
15:56:11|41748.64
15:56:12|41750.
15:56:13|41752.78
15:56:14|41749.25
15:56:14|41751.91
15:56:16|41749.83
15:56:16|41749.25
15:56:17|41747.65
15:56:19|41749.86
15:56:19|41754.38
15:56:21|41752.87
15:56:22|41750.
15:56:22|41749.91
15:56:24|41751.99
15:56:24|41749.15
15:56:26|41751.05
15:56:27|41751.05
15:56:28|41751.05
15:56:29|41752.
15:56:30|41753.62
15:56:31|41753.86
15:56:32|41749.95
15:56:34|41748.11
15:56:34|41750.84
15:56:35|41751.49
15:56:36|41751.98
15:56:38|41753.7
15:56:38|41744.46
15:56:39|41757.99
15:56:40|41755.
15:56:41|41754.
15:56:42|41753.86
15:56:43|41753.86
15:56:44|41754.93
15:56:45|41758.16
15:56:46|41756.62
15:56:47|41771.
15:56:48|41774.
15:56:49|41772.35
15:56:50|41768.64
15:56:51|41767.13
15:56:53|41767.89
15:56:54|41765.97
15:56:55|41763.87
15:56:56|41766.
15:56:57|41765.75
15:56:58|41764.17
15:56:59|41760.85
15:57:00|41761.69
15:57:01|41759.99
15:57:03|41766.37
15:57:03|41767.31
15:57:04|41767.15
15:57:05|41766.13
15:57:06|41766.43
15:57:07|41766.98
15:57:08|41770.37
15:57:10|41775.97
15:57:10|41774.02
15:57:11|41774.01
15:57:12|41771.17
15:57:13|41774.29
15:57:15|41774.29
15:57:15|41774.98
15:57:17|41773.12
15:57:17|41775.32
15:57:18|41775.57
15:57:19|41774.56
15:57:20|41777.26
15:57:22|41774.62
15:57:23|41773.37
15:57:24|41777.67
15:57:25|41779.84
15:57:26|41781.11
15:57:26|41778.33
15:57:27|41783.5
15:57:29|41787.66
15:57:29|41786.
15:57:30|41789.97
15:57:32|41788.
15:57:33|41792.06
15:57:35|41794.
15:57:36|41796.42
15:57:36|41817.81
15:57:38|41809.93
15:57:38|41800.58
15:57:39|41782.52
15:57:40|41788.
15:57:41|41791.53
15:57:42|41793.86
15:57:44|41794.02
15:57:45|41792.
15:57:45|41795.99
15:57:46|41800.
15:57:49|41801.72
15:57:50|41801.73
15:57:50|41801.29
15:57:51|41797.99
15:57:52|41805.74
15:57:54|41807.37
15:57:56|41800.02
15:57:57|41806.
15:57:59|41796.48
15:58:00|41804.11
15:58:00|41800.56
15:58:01|41804.01
15:58:03|41803.67
15:58:03|41800.03
15:58:05|41802.
15:58:06|41803.99
15:58:07|41807.99
15:58:08|41798.01
15:58:09|41800.01
15:58:11|41806.01
15:58:12|41806.48
15:58:12|41803.82
15:58:13|41799.98
15:58:14|41800.62
15:58:15|41800.
15:58:17|41800.03
15:58:17|41810.
15:58:19|41812.57
15:58:20|41813.67
15:58:21|41816.16
15:58:21|41812.
15:58:22|41813.99
15:58:23|41813.82
15:58:25|41815.66
15:58:25|41817.66
15:58:26|41816.02
15:58:28|41816.
15:58:29|41807.36
15:58:29|41808.16
15:58:31|41803.49
15:58:31|41802.63
15:58:33|41802.19
15:58:34|41805.39
15:58:35|41803.95
15:58:36|41806.76
15:58:36|41809.74
15:58:37|41812.
15:58:39|41812.
15:58:39|41812.87
15:58:41|41811.7
15:58:42|41820.52
15:58:43|41812.33
15:58:43|41814.
15:58:45|41819.99
15:58:46|41818.05
15:58:46|41816.67
15:58:48|41812.75
15:58:49|41816.08
15:58:49|41810.99
15:58:51|41813.52
15:58:51|41814.77
15:58:52|41812.22
15:58:55|41810.01
15:58:56|41816.1
15:58:57|41814.6
15:58:58|41818.13
15:58:58|41816.
15:58:59|41817.9
15:59:01|41818.17
15:59:02|41823.04
15:59:03|41820.99
15:59:04|41818.76
15:59:05|41819.29
15:59:06|41820.5
15:59:07|41821.28
15:59:08|41817.
15:59:09|41816.56
15:59:10|41818.44
15:59:11|41817.65
15:59:12|41815.86
15:59:13|41815.04
15:59:14|41815.04
15:59:15|41816.21
15:59:16|41816.01
15:59:17|41830.63
15:59:18|41825.17
15:59:19|41826.7
15:59:20|41816.74
15:59:21|41824.87
15:59:22|41822.92
15:59:23|41821.68
15:59:24|41827.13
15:59:25|41828.
15:59:27|41827.63
15:59:27|41829.99
15:59:29|41827.46
15:59:29|41830.33
15:59:30|41831.33
15:59:31|41831.88
15:59:33|41833.04
15:59:33|41830.48
15:59:34|41831.06
15:59:35|41833.06
15:59:37|41831.69
15:59:37|41832.56
15:59:39|41832.56
15:59:40|41832.56
15:59:41|41831.36
15:59:42|41828.62
15:59:42|41829.53
15:59:43|41826.6
15:59:45|41826.49
15:59:45|41826.49
15:59:47|41833.37
15:59:48|41831.72
15:59:48|41828.65
15:59:50|41828.65
15:59:51|41830.3
15:59:51|41831.16
15:59:54|41831.97
15:59:55|41833.52
15:59:56|41833.23
15:59:57|41832.24
15:59:58|41838.77
15:59:59|41837.21
16:00:00|41838.47
16:00:01|41841.88
16:00:02|41844.77
16:00:03|41845.
16:00:04|41844.44
16:00:06|41841.14
16:00:06|41834.12
16:00:07|41835.89
16:00:08|41828.15
16:00:10|41836.1
16:00:11|41840.02
16:00:12|41840.31
16:00:13|41839.59
16:00:14|41844.61
16:00:15|41847.55
16:00:16|41850.
16:00:17|41850.
16:00:18|41860.18
16:00:19|41857.99
16:00:20|41858.31
16:00:21|41854.99
16:00:22|41849.28
16:00:23|41851.52
16:00:24|41850.81
16:00:25|41848.3
16:00:26|41847.86
16:00:27|41850.42
16:00:28|41850.
16:00:29|41845.67
16:00:30|41850.82
16:00:31|41862.
16:00:32|41868.41
16:00:33|41872.26
16:00:34|41867.07
16:00:35|41856.
16:00:36|41861.99
16:00:37|41852.19
16:00:38|41856.98
16:00:39|41857.77
16:00:40|41857.53
16:00:41|41866.3
16:00:42|41862.
16:00:43|41867.22
16:00:44|41871.93
16:00:45|41871.13
16:00:46|41873.
16:00:47|41871.84
16:00:48|41868.13
16:00:49|41870.01
16:00:50|41871.7
16:00:51|41875.92
16:00:52|41871.25
16:00:53|41873.54
16:00:54|41873.06
16:00:55|41875.42
16:00:56|41877.75
16:00:57|41876.01
16:00:59|41874.18
16:00:59|41883.99
16:01:01|41879.84
16:01:02|41878.64
16:01:03|41875.21
16:01:03|41877.02
16:01:05|41874.19
16:01:06|41876.13
16:01:06|41879.4
16:01:08|41874.49
16:01:08|41876.
16:01:09|41868.05
16:01:11|41868.22
16:01:12|41868.61
16:01:12|41856.
16:01:14|41860.01
16:01:15|41859.42
16:01:16|41867.03
16:01:17|41866.
16:01:17|41868.
16:01:19|41864.65
16:01:19|41866.16
16:01:20|41861.61
16:01:22|41857.87
16:01:22|41854.29
16:01:24|41849.89
16:01:25|41847.72
16:01:25|41847.28
16:01:26|41847.86
16:01:28|41843.68
16:01:29|41845.89
16:01:30|41842.66
16:01:31|41847.84
16:01:32|41847.9
16:01:33|41843.63
16:01:34|41847.69
16:01:35|41850.
16:01:36|41849.17
16:01:37|41847.37
16:01:38|41851.39
16:01:39|41848.11
16:01:40|41849.17
16:01:41|41850.03
16:01:42|41848.
16:01:43|41848.12
16:01:44|41858.88
16:01:45|41858.46
16:01:46|41857.19
16:01:47|41850.38
16:01:48|41848.89
16:01:49|41838.
16:01:51|41843.92
16:01:51|41849.99
16:01:52|41853.12
16:01:53|41852.67
16:01:54|41854.45
16:01:55|41850.14
16:01:57|41848.13
16:01:58|41848.78
16:01:59|41842.29
16:02:00|41840.34
16:02:00|41839.94
16:02:02|41840.03
16:02:03|41837.91
16:02:04|41836.91
16:02:05|41838.02
16:02:06|41834.42
16:02:07|41839.2
16:02:09|41835.14
16:02:09|41833.59
16:02:10|41842.61
16:02:11|41846.22
16:02:12|41848.45
16:02:14|41846.15
16:02:14|41847.15
16:02:15|41844.
16:02:17|41845.99
16:02:17|41844.67
16:02:18|41845.43
16:02:19|41838.47
16:02:20|41844.57
16:02:21|41844.71
16:02:22|41842.18
16:02:23|41846.
16:02:25|41842.17
16:02:25|41846.4
16:02:26|41845.22
16:02:27|41846.21
16:02:29|41848.
16:02:29|41845.56
16:02:31|41842.91
16:02:31|41839.41
16:02:33|41829.9
16:02:34|41833.52
16:02:34|41835.43
16:02:35|41832.91
16:02:37|41842.02
16:02:37|41841.67
16:02:38|41842.71
16:02:39|41840.53
16:02:40|41838.77
16:02:42|41833.73
16:02:43|41830.61
16:02:44|41833.04
16:02:44|41835.59
16:02:45|41835.47
16:02:47|41830.01
16:02:48|41830.42
16:02:48|41831.93
16:02:50|41831.86
16:02:51|41830.38
16:02:52|41827.86
16:02:53|41827.69
16:02:53|41830.6
16:02:54|41836.04
16:02:55|41834.23
16:02:56|41834.82
16:02:59|41837.99
16:03:00|41837.07
16:03:01|41841.5
16:03:02|41839.68
16:03:03|41835.45
16:03:04|41833.8
16:03:05|41833.84
16:03:06|41827.77
16:03:07|41827.23
16:03:08|41828.
16:03:09|41831.3
16:03:10|41831.9
16:03:11|41831.9
16:03:12|41828.66
16:03:13|41828.66
16:03:14|41829.01
16:03:15|41833.
16:03:16|41831.92
16:03:17|41824.87
16:03:18|41824.31
16:03:20|41824.18
16:03:21|41824.18
16:03:21|41821.03
16:03:22|41817.72
16:03:23|41802.23
16:03:25|41802.24
16:03:26|41820.73
16:03:27|41818.1
16:03:28|41815.38
16:03:29|41814.
16:03:30|41808.2
16:03:31|41808.01
16:03:32|41809.25
16:03:33|41810.01
16:03:34|41809.52
16:03:35|41806.
16:03:36|41800.77
16:03:37|41801.71
16:03:38|41799.22
16:03:39|41801.77
16:03:40|41803.37
16:03:41|41800.65
16:03:42|41798.9
16:03:43|41801.96
16:03:44|41799.33
16:03:45|41798.29
16:03:46|41797.63
16:03:48|41794.79
16:03:48|41790.01
16:03:49|41798.
16:03:51|41803.28
16:03:51|41799.97
16:03:52|41800.27
16:03:54|41802.01
16:03:54|41801.56
16:03:55|41800.04
16:03:56|41798.01
16:03:57|41799.53
16:03:59|41796.05
16:04:01|41799.54
16:04:02|41796.98
16:04:03|41796.85
16:04:05|41795.56
16:04:05|41796.18
16:04:07|41796.01
16:04:08|41795.5
16:04:09|41797.8
16:04:10|41789.13
16:04:10|41789.09
16:04:11|41788.13
16:04:12|41791.84
16:04:14|41798.01
16:04:14|41793.25
16:04:16|41793.85
16:04:16|41792.59
16:04:17|41793.42
16:04:18|41798.48
16:04:19|41809.53
16:04:21|41817.99
16:04:21|41812.86
16:04:22|41807.72
16:04:24|41807.74
16:04:25|41805.98
16:04:26|41804.25
16:04:27|41799.85
16:04:28|41796.07
16:04:29|41798.12
16:04:30|41800.69
16:04:31|41801.99
16:04:32|41800.94
16:04:33|41800.92
16:04:34|41795.28
16:04:35|41799.87
16:04:36|41802.
16:04:37|41800.74
16:04:38|41801.44
16:04:39|41799.86
16:04:40|41795.64
16:04:41|41796.01
16:04:42|41796.17
16:04:43|41799.58
16:04:44|41806.
16:04:45|41799.7
16:04:46|41801.35
16:04:48|41799.32
16:04:48|41797.69
16:04:50|41797.87
16:04:50|41796.48
16:04:51|41797.83
16:04:52|41796.91
16:04:53|41799.72
16:04:54|41799.1
16:04:55|41798.07
16:04:56|41807.36
16:04:57|41814.54
16:05:01|41812.12
16:05:02|41804.95
16:05:03|41819.
16:05:03|41826.01
16:05:05|41832.71
16:05:06|41826.71
16:05:07|41827.88
16:05:07|41825.2
16:05:09|41826.72
16:05:09|41825.99
16:05:11|41838.16
16:05:12|41834.51
16:05:13|41836.24
16:05:14|41836.19
16:05:15|41830.28
16:05:16|41832.37
16:05:17|41833.4
16:05:18|41833.61
16:05:19|41835.67
16:05:20|41835.87
16:05:21|41831.76
16:05:23|41832.31
16:05:23|41831.99
16:05:24|41826.
16:05:25|41825.01
16:05:26|41823.8
16:05:27|41824.65
16:05:28|41827.25
16:05:29|41836.12
16:05:31|41847.12
16:05:31|41844.99
16:05:32|41842.63
16:05:33|41841.03
16:05:34|41844.11
16:05:35|41838.57
16:05:36|41840.77
16:05:37|41838.
16:05:38|41840.31
16:05:40|41838.13
16:05:40|41840.79
16:05:42|41843.02
16:05:43|41841.52
16:05:44|41842.
16:05:44|41842.
16:05:46|41843.47
16:05:47|41841.64
16:05:48|41841.95
16:05:49|41841.25
16:05:50|41841.06
16:05:51|41841.06
16:05:52|41836.
16:05:53|41837.42
16:05:54|41837.
16:05:55|41837.3
16:05:56|41837.19
16:05:57|41838.28
16:05:58|41840.01
16:05:59|41838.55
16:06:00|41839.18
16:06:01|41841.7
16:06:02|41838.58
16:06:03|41846.
16:06:04|41843.08
16:06:05|41841.11
16:06:06|41838.14
16:06:08|41840.8
16:06:09|41840.37
16:06:10|41839.56
16:06:11|41834.51
16:06:12|41834.66
16:06:12|41834.47
16:06:15|41835.15
16:06:16|41835.86
16:06:16|41840.34
16:06:17|41845.67
16:06:19|41848.31
16:06:19|41850.39
16:06:20|41849.99
16:06:22|41849.99
16:06:22|41849.69
16:06:23|41848.16
16:06:24|41849.99
16:06:26|41849.07
16:06:27|41849.1
16:06:27|41849.86
16:06:28|41857.05
16:06:30|41859.75
16:06:31|41856.33
16:06:32|41859.87
16:06:33|41864.86
16:06:34|41862.81
16:06:35|41864.83
16:06:35|41866.04
16:06:37|41866.4
16:06:38|41865.19
16:06:38|41866.
16:06:40|41862.69
16:06:40|41864.01
16:06:41|41857.99
16:06:42|41857.47
16:06:43|41856.91
16:06:44|41854.44
16:06:45|41855.83
16:06:47|41856.8
16:06:48|41852.88
16:06:49|41856.89
16:06:50|41854.54
16:06:51|41855.58
16:06:52|41855.16
16:06:53|41847.47
16:06:54|41847.17
16:06:55|41847.93
16:06:56|41847.79
16:06:57|41844.38
16:06:58|41845.12
16:06:59|41847.57
16:07:00|41846.15
16:07:01|41847.61
16:07:02|41843.5
16:07:04|41845.27
16:07:05|41844.38
16:07:05|41845.54
16:07:07|41843.99
16:07:08|41843.92
16:07:08|41842.61
16:07:10|41844.85
16:07:11|41842.71
16:07:12|41843.26
16:07:13|41845.17
16:07:14|41845.14
16:07:14|41843.99
16:07:16|41844.02
16:07:17|41847.87
16:07:18|41848.
16:07:19|41859.72
16:07:20|41856.76
16:07:22|41859.22
16:07:22|41859.7
16:07:23|41859.44
16:07:24|41858.75
16:07:25|41860.89
16:07:26|41864.3
16:07:28|41865.42
16:07:28|41868.
16:07:29|41867.1
16:07:30|41869.26
16:07:31|41862.76
16:07:33|41864.85
16:07:33|41864.03
16:07:34|41864.35
16:07:36|41862.03
16:07:36|41859.51
16:07:37|41866.59
16:07:39|41877.87
16:07:40|41879.2
16:07:40|41881.39
16:07:41|41882.
16:07:43|41876.41
16:07:43|41886.04
16:07:45|41880.16
16:07:45|41880.64
16:07:46|41863.23
16:07:47|41861.99
16:07:48|41861.72
16:07:49|41863.34
16:07:51|41863.99
16:07:51|41863.98
16:07:53|41872.19
16:07:53|41875.94
16:07:54|41888.
16:07:56|41880.37
16:07:56|41882.
16:07:57|41880.7
16:07:58|41882.
16:07:59|41879.88
16:08:00|41879.
16:08:01|41880.89
16:08:03|41882.
16:08:04|41879.2
16:08:05|41883.85
16:08:07|41883.87
16:08:08|41881.34
16:08:09|41883.44
16:08:10|41881.88
16:08:11|41883.85
16:08:12|41880.09
16:08:13|41884.
16:08:14|41881.86
16:08:15|41885.08
16:08:16|41885.87
16:08:18|41885.73
16:08:19|41898.28
16:08:20|41901.08
16:08:21|41904.97
16:08:22|41906.43
16:08:23|41907.6
16:08:23|41905.59
16:08:25|41903.1
16:08:26|41907.66
16:08:27|41908.
16:08:27|41909.88
16:08:30|41906.58
16:08:30|41913.12
16:08:31|41912.
16:08:32|41913.88
16:08:33|41924.03
16:08:34|41926.
16:08:35|41928.01
16:08:36|41927.99
16:08:37|41908.
16:08:38|41909.97
16:08:39|41911.99
16:08:40|41922.35
16:08:41|41922.52
16:08:43|41922.31
16:08:43|41921.96
16:08:44|41925.55
16:08:45|41918.
16:08:46|41916.25
16:08:48|41924.9
16:08:48|41925.05
16:08:49|41927.36
16:08:50|41923.33
16:08:51|41916.18
16:08:52|41918.22
16:08:53|41918.67
16:08:55|41920.81
16:08:55|41918.64
16:08:56|41918.14
16:08:57|41937.96
16:08:58|41940.33
16:09:00|41946.88
16:09:00|41942.01
16:09:01|41935.49
16:09:02|41939.59
16:09:03|41942.
16:09:05|41943.18
16:09:06|41943.57
16:09:07|41939.82
16:09:08|41940.45
16:09:09|41941.33
16:09:10|41940.42
16:09:11|41941.74
16:09:12|41954.34
16:09:13|41951.4
16:09:14|41953.9
16:09:15|41965.13
16:09:16|41964.98
16:09:17|41964.
16:09:18|41987.48
16:09:19|41984.01
16:09:20|42010.71
16:09:21|42009.06
16:09:22|42024.02
16:09:23|42033.12
16:09:24|42038.04
16:09:26|42046.08
16:09:26|42043.93
16:09:27|42005.78
16:09:29|42004.01
16:09:30|42012.71
16:09:31|42028.
16:09:32|42034.29
16:09:33|42050.
16:09:34|42046.
16:09:35|42050.7
16:09:36|42060.09
16:09:37|42048.3
16:09:38|42036.68
16:09:39|42024.56
16:09:40|42023.85
16:09:41|42033.09
16:09:43|42028.38
16:09:43|42027.96
16:09:45|42033.15
16:09:45|42040.
16:09:47|42041.87
16:09:47|42031.84
16:09:48|42035.97
16:09:49|42029.59
16:09:50|42017.88
16:09:51|42015.82
16:09:52|42028.01
16:09:53|42029.87
16:09:54|42030.51
16:09:55|42030.77
16:09:57|42031.64
16:09:58|42029.85
16:09:59|42047.3
16:09:59|42060.
16:10:00|42065.99
16:10:01|42060.2
16:10:02|42071.88
16:10:04|42076.69
16:10:06|42076.77
16:10:07|42064.12
16:10:07|42069.62
16:10:09|42074.03
16:10:10|42079.89
16:10:11|42078.43
16:10:12|42080.7
16:10:13|42076.5
16:10:14|42055.61
16:10:15|42042.01
16:10:16|42063.18
16:10:17|42072.71
16:10:18|42057.78
16:10:19|42064.
16:10:20|42050.29
16:10:21|42043.84
16:10:22|42037.44
16:10:23|42021.99
16:10:24|42015.92
16:10:25|42025.98
16:10:26|42029.17
16:10:28|42030.37
16:10:28|42040.
16:10:29|42051.96
16:10:30|42042.6
16:10:32|42048.14
16:10:32|42040.22
16:10:33|42034.
16:10:34|42034.88
16:10:35|42031.99
16:10:37|42026.
16:10:37|42021.16
16:10:39|42022.15
16:10:39|42018.15
16:10:41|42024.02
16:10:41|42014.05
16:10:42|42020.5
16:10:43|42035.99
16:10:44|42032.32
16:10:45|42044.01
16:10:46|42064.78
16:10:48|42049.99
16:10:48|42050.
16:10:49|42043.31
16:10:50|42046.41
16:10:52|42049.24
16:10:53|42062.4
16:10:53|42060.34
16:10:55|42045.73
16:10:55|42039.98
16:10:56|42040.
16:10:57|42046.21
16:10:58|42046.98
16:10:59|42039.89
16:11:00|42040.27
16:11:01|42038.74
16:11:03|42033.44
16:11:03|42036.25
16:11:05|42022.29
16:11:06|42015.04
16:11:07|42020.85
16:11:07|42021.64
16:11:09|42024.
16:11:10|42018.
16:11:10|42025.98
16:11:11|42018.01
16:11:13|42033.53
16:11:14|42022.03
16:11:15|42025.
16:11:16|42021.84
16:11:17|42020.16
16:11:18|42019.32
16:11:19|42011.15
16:11:20|42015.76
16:11:21|42013.9
16:11:22|42013.12
16:11:23|42011.52
16:11:24|42004.
16:11:25|41996.
16:11:26|41993.87
16:11:27|41991.62
16:11:28|41990.43
16:11:29|41978.21
16:11:30|41976.57
16:11:31|41992.
16:11:32|42012.29
16:11:33|42012.76
16:11:34|42004.31
16:11:35|42012.
16:11:36|42014.78
16:11:37|42012.61
16:11:38|42030.41
16:11:39|42042.75
16:11:40|42024.33
16:11:41|42028.31
16:11:42|42034.31
16:11:43|42038.38
16:11:44|42036.13
16:11:45|42036.17
16:11:46|42036.14
16:11:47|42043.33
16:11:48|42044.61
16:11:49|42050.85
16:11:50|42050.33
16:11:51|42056.38
16:11:52|42059.36
16:11:53|42058.61
16:11:54|42054.19
16:11:55|42037.41
16:11:56|42045.31
16:11:57|42040.97
16:11:58|42047.35
16:11:59|42043.98
16:12:00|42041.74
16:12:01|42043.11
16:12:02|42048.01
16:12:03|42054.64
16:12:05|42057.97
16:12:06|42054.95
16:12:07|42053.71
16:12:07|42059.98
16:12:09|42056.51
16:12:10|42052.29
16:12:12|42048.69
16:12:12|42043.36
16:12:13|42037.85
16:12:14|42029.34
16:12:15|42026.53
16:12:17|42042.
16:12:17|42046.17
16:12:19|42044.29
16:12:19|42048.09
16:12:21|42052.15
16:12:21|42049.46
16:12:22|42052.58
16:12:23|42050.01
16:12:24|42051.02
16:12:25|42034.
16:12:26|42046.79
16:12:27|42053.99
16:12:28|42043.03
16:12:30|42044.04
16:12:30|42043.08
16:12:32|42043.65
16:12:32|42049.43
16:12:33|42044.09
16:12:35|42049.25
16:12:36|42049.75
16:12:37|42050.58
16:12:38|42057.64
16:12:39|42054.41
16:12:39|42054.77
16:12:41|42051.81
16:12:42|42049.45
16:12:43|42048.
16:12:44|42051.39
16:12:45|42050.15
16:12:46|42050.01
16:12:47|42048.96
16:12:48|42052.21
16:12:49|42052.69
16:12:50|42051.98
16:12:51|42051.99
16:12:52|42050.92
16:12:53|42052.87
16:12:54|42056.72
16:12:55|42054.87
16:12:56|42053.8
16:12:57|42059.71
16:12:59|42057.89
16:12:59|42053.2
16:13:00|42053.93
16:13:01|42053.15
16:13:02|42047.48
16:13:03|42053.94
16:13:04|42052.19
16:13:05|42047.74
16:13:06|42040.56
16:13:08|42042.79
16:13:09|42045.99
16:13:10|42042.74
16:13:11|42043.14
16:13:11|42043.58
16:13:13|42041.99
16:13:14|42041.72
16:13:15|42046.79
16:13:16|42050.08
16:13:17|42050.08
16:13:18|42046.71
16:13:19|42058.74
16:13:20|42038.15
16:13:21|42038.53
16:13:22|42041.75
16:13:23|42037.95
16:13:24|42036.
16:13:25|42026.48
16:13:26|42029.38
16:13:27|42037.93
16:13:28|42034.85
16:13:29|42032.01
16:13:30|42030.32
16:13:31|42029.82
16:13:32|42030.01
16:13:33|42024.
16:13:34|42022.3
16:13:35|42026.14
16:13:36|42030.18
16:13:37|42032.58
16:13:38|42027.95
16:13:39|42024.9
16:13:40|42022.65
16:13:41|42019.86
16:13:42|42018.86
16:13:43|42020.46
16:13:44|42017.72
16:13:45|42024.
16:13:46|42031.64
16:13:48|42028.72
16:13:48|42032.49
16:13:49|42035.86
16:13:50|42030.42
16:13:52|42032.01
16:13:53|42030.15
16:13:53|42036.56
16:13:54|42056.
16:13:56|42034.
16:13:56|42030.88
16:13:58|42031.73
16:13:58|42031.94
16:13:59|42038.93
16:14:00|42038.37
16:14:01|42037.22
16:14:02|42039.83
16:14:04|42037.27
16:14:04|42043.33
16:14:06|42053.32
16:14:07|42050.29
16:14:07|42056.
16:14:09|42055.87
16:14:11|42056.21
16:14:12|42056.99
16:14:13|42047.99
16:14:13|42050.31
16:14:15|42049.7
16:14:16|42048.12
16:14:17|42048.96
16:14:18|42046.13
16:14:18|42043.
16:14:20|42046.26
16:14:21|42048.18
16:14:22|42045.93
16:14:23|42047.96
16:14:25|42056.01
16:14:25|42055.63
16:14:26|42057.8
16:14:27|42050.76
16:14:28|42056.11
16:14:30|42063.63
16:14:31|42060.67
16:14:32|42063.63
16:14:33|42070.
16:14:34|42068.
16:14:35|42068.03
16:14:35|42064.37
16:14:38|42060.
16:14:38|42060.98
16:14:39|42058.85
16:14:40|42059.08
16:14:41|42061.78
16:14:43|42063.59
16:14:43|42065.79
16:14:44|42068.02
16:14:46|42063.58
16:14:46|42064.15
16:14:47|42064.57
16:14:48|42071.82
16:14:50|42066.01
16:14:51|42059.84
16:14:52|42056.
16:14:52|42058.97
16:14:53|42054.
16:14:54|42054.1
16:14:55|42055.76
16:14:56|42047.47
16:14:57|42038.13
16:14:58|42042.
16:15:00|42040.
16:15:00|42038.12
16:15:01|42052.62
16:15:02|42035.91
16:15:03|42044.17
16:15:04|42046.11
16:15:06|42047.86
16:15:06|42060.97
16:15:07|42056.63
16:15:08|42056.01
16:15:09|42056.35
16:15:11|42058.88
16:15:13|42041.03
16:15:14|42045.96
16:15:15|42044.
16:15:16|42039.92
16:15:17|42032.43
16:15:18|42034.
16:15:18|42032.5
16:15:19|42031.45
16:15:21|42032.
16:15:22|42040.
16:15:23|42038.
16:15:24|42044.52
16:15:25|42041.75
16:15:26|42042.46
16:15:27|42042.01
16:15:28|42042.41
16:15:29|42041.72
16:15:31|42036.55
16:15:32|42040.01
16:15:32|42046.75
16:15:34|42046.02
16:15:34|42042.01
16:15:35|42044.84
16:15:37|42042.01
16:15:37|42036.05
16:15:38|42037.88
16:15:39|42036.11
16:15:40|42034.56
16:15:42|42022.
16:15:43|42013.23
16:15:44|42014.13
16:15:46|42014.55
16:15:46|42010.27
16:15:47|42016.
16:15:48|42025.23
16:15:49|42026.38
16:15:50|42023.88
16:15:51|42034.73
16:15:53|42026.
16:15:53|42026.
16:15:54|42034.1
16:15:56|42031.74
16:15:56|42019.98
16:15:57|42024.39
16:15:58|42022.15
16:15:59|42024.
16:16:00|42027.86
16:16:01|42031.8
16:16:02|42031.75
16:16:03|42034.
16:16:04|42026.01
16:16:06|42020.2
16:16:07|42014.03
16:16:08|42017.32
16:16:09|41998.01
16:16:10|41998.01
16:16:12|41992.31
16:16:12|41990.26
16:16:14|41995.
16:16:15|42004.29
16:16:16|41998.46
16:16:17|41994.42
16:16:18|41986.
16:16:19|41986.24
16:16:20|41976.03
16:16:21|41972.41
16:16:22|41976.58
16:16:23|41972.19
16:16:24|41981.22
16:16:25|41988.03
16:16:26|41993.71
16:16:27|41992.85
16:16:29|41990.01
16:16:29|41976.
16:16:31|41983.98
16:16:32|41985.52
16:16:32|41984.9
16:16:33|41991.88
16:16:34|41994.
16:16:35|41981.25
16:16:36|41977.88
16:16:37|41976.
16:16:38|41969.33
16:16:39|41966.65
16:16:40|41977.54
16:16:42|41970.66
16:16:42|41973.61
16:16:43|41977.73
16:16:44|41977.81
16:16:46|41976.29
16:16:46|41972.19
16:16:47|41974.6
16:16:48|41977.05
16:16:49|41975.78
16:16:50|41975.04
16:16:52|41973.53
16:16:53|41960.61
16:16:54|41952.22
16:16:54|41950.
16:16:55|41962.03
16:16:57|41961.87
16:16:57|41959.74
16:16:59|41963.87
16:17:00|41958.3
16:17:00|41962.01
16:17:01|41958.66
16:17:03|41956.01
16:17:04|41958.13
16:17:04|41962.04
16:17:05|41962.08
16:17:07|41972.
16:17:08|41976.
16:17:08|41982.02
16:17:09|41982.02
16:17:10|41983.78
16:17:12|41988.
16:17:13|41988.
16:17:14|41984.93
16:17:16|41988.01
16:17:16|41984.
16:17:18|41986.89
16:17:18|41992.97
16:17:20|42000.
16:17:21|41990.2
16:17:22|41998.1
16:17:23|42001.34
16:17:24|42001.5
16:17:25|41998.58
16:17:26|41999.97
16:17:27|42003.92
16:17:28|42005.44
16:17:29|42003.56
16:17:30|42006.74
16:17:31|42008.26
16:17:32|42010.02
16:17:33|42014.62
16:17:34|42008.
16:17:35|42012.75
16:17:36|42010.
16:17:37|42015.69
16:17:38|42016.01
16:17:39|42017.69
16:17:40|42020.
16:17:41|42020.92
16:17:42|42021.13
16:17:43|42025.04
16:17:44|42024.15
16:17:45|42026.24
16:17:46|42026.
16:17:47|42026.01
16:17:48|42024.
16:17:49|42028.11
16:17:50|42023.55
16:17:51|42020.64
16:17:52|42020.
16:17:53|42014.
16:17:54|42014.
16:17:55|41998.61
16:17:56|41989.03
16:17:57|41990.58
16:17:58|42001.6
16:17:59|41999.83
16:18:00|42000.22
16:18:02|41998.74
16:18:03|41999.72
16:18:03|41998.
16:18:05|41992.
16:18:05|41994.06
16:18:07|41986.
16:18:07|41990.85
16:18:08|41990.
16:18:09|41992.59
16:18:10|41988.96
16:18:11|41984.8
16:18:13|41990.21
16:18:13|42005.71
16:18:15|42012.
16:18:16|42002.58
16:18:18|41999.82
16:18:19|41994.69
16:18:19|41994.12
16:18:20|41998.14
16:18:21|41996.69
16:18:23|41994.92
16:18:24|42002.01
16:18:25|41996.79
16:18:26|41997.22
16:18:27|41999.1
16:18:28|41988.94
16:18:29|41990.01
16:18:29|41993.57
16:18:31|41993.57
16:18:32|41993.69
16:18:33|41990.13
16:18:33|41988.81
16:18:34|41989.69
16:18:36|41991.67
16:18:37|41992.75
16:18:38|41995.24
16:18:39|41992.9
16:18:40|41993.98
16:18:41|41991.48
16:18:42|41990.52
16:18:43|41982.58
16:18:43|41983.86
16:18:45|41981.77
16:18:46|41974.45
16:18:47|41976.33
16:18:48|41977.2
16:18:48|41978.48
16:18:50|41980.35
16:18:50|41980.34
16:18:52|41980.81
16:18:52|41982.01
16:18:54|41994.4
16:18:55|41994.2
16:18:56|41996.52
16:18:56|42012.4
16:18:57|42016.1
16:18:58|42010.18
16:19:00|42013.44
16:19:00|42009.1
16:19:02|42013.27
16:19:03|42000.31
16:19:04|42006.9
16:19:05|42004.93
16:19:05|42005.12
16:19:07|42004.26
16:19:08|42004.59
16:19:09|42004.44
16:19:10|42005.93
16:19:11|42005.08
16:19:12|42002.41
16:19:13|42006.71
16:19:13|42004.01
16:19:15|42003.59
16:19:16|41998.16
16:19:17|42002.
16:19:18|42001.73
16:19:19|42006.54
16:19:20|42004.
16:19:21|42005.44
16:19:22|42005.44
16:19:23|42008.62
16:19:24|42004.66
16:19:25|41998.01
16:19:26|41992.48
16:19:27|41996.8
16:19:28|41995.6
16:19:29|41994.87
16:19:30|41991.21
16:19:31|41994.53
16:19:32|41992.87
16:19:33|41993.69
16:19:34|41989.87
16:19:35|41991.16
16:19:36|41984.09
16:19:37|41986.07
16:19:38|41985.75
16:19:39|41982.9
16:19:40|41987.09
16:19:41|41994.09
16:19:42|41988.28
16:19:43|41986.
16:19:44|41984.5
16:19:46|41983.92
16:19:46|41983.69
16:19:47|41987.87
16:19:48|41989.34
16:19:50|41987.73
16:19:51|41989.43
16:19:52|41987.55
16:19:53|41990.95
16:19:54|41992.25
16:19:55|41993.73
16:19:56|41993.78
16:19:57|41989.14
16:19:58|41992.89
16:19:59|41997.53
16:20:00|41995.05
16:20:01|41993.87
16:20:02|41992.34
16:20:03|41992.78
16:20:04|41991.01
16:20:05|41991.01
16:20:06|41990.87
16:20:07|41986.75
16:20:08|41986.75
16:20:09|41991.48
16:20:10|41992.25
16:20:11|41993.1
16:20:12|41992.27
16:20:13|41986.01
16:20:15|41986.01
16:20:15|41986.72
16:20:17|41989.17
16:20:19|41992.33
16:20:19|41992.66
16:20:21|42007.88
16:20:22|42006.69
16:20:22|42009.68
16:20:23|42004.17
16:20:24|42000.39
16:20:25|41999.45
16:20:27|41998.68
16:20:28|42000.35
16:20:29|41999.43
16:20:30|41983.83
16:20:31|41990.78
16:20:32|41989.67
16:20:33|41990.81
16:20:34|41992.24
16:20:35|41994.13
16:20:36|41998.17
16:20:37|41996.88
16:20:38|42000.27
16:20:39|42000.67
16:20:40|42000.
16:20:41|41998.24
16:20:42|42000.8
16:20:43|42003.53
16:20:44|42017.04
16:20:45|42018.46
16:20:46|42023.29
16:20:47|42020.
16:20:48|42019.35
16:20:49|42018.84
16:20:50|42019.85
16:20:51|42016.36
16:20:52|42015.02
16:20:53|42004.
16:20:54|42010.05
16:20:55|42012.4
16:20:56|42004.06
16:20:58|42006.99
16:20:59|42009.94
16:20:59|42010.55
16:21:00|42010.13
16:21:01|42008.42
16:21:02|42007.45
16:21:03|42010.5
16:21:04|42015.68
16:21:06|42015.32
16:21:06|42016.2
16:21:07|42016.78
16:21:08|42020.04
16:21:09|42018.57
16:21:10|42015.62
16:21:11|42011.52
16:21:12|42016.33
16:21:13|42015.99
16:21:14|42013.68
16:21:15|42010.81
16:21:17|42012.5
16:21:18|42011.8
16:21:19|42013.
16:21:20|42018.
16:21:21|42015.18
16:21:22|42023.28
16:21:23|42019.53
16:21:24|42020.37
16:21:25|42019.48
16:21:26|42020.37
16:21:27|42008.09
16:21:28|42009.73
16:21:29|42008.84
16:21:30|42015.44
16:21:31|42016.66
16:21:32|42015.27
16:21:33|42017.71
16:21:34|42015.22
16:21:35|42018.3
16:21:36|42018.44
16:21:37|42017.12
16:21:38|42015.08
16:21:40|42015.73
16:21:40|42012.12
16:21:41|42013.24
16:21:42|42007.65
16:21:43|42012.59
16:21:45|42012.
16:21:45|42011.35
16:21:46|42010.97
16:21:48|42008.75
16:21:48|42009.35
16:21:49|42007.48
16:21:51|42011.72
16:21:51|42007.73
16:21:52|42008.
16:21:53|42010.64
16:21:55|42010.5
16:21:55|42013.24
16:21:57|42014.23
16:21:57|42014.8
16:21:59|42011.99
16:21:59|42014.
16:22:00|42028.14
16:22:02|42040.
16:22:02|42037.34
16:22:03|42035.08
16:22:04|42036.98
16:22:05|42030.26
16:22:07|42033.89
16:22:09|42030.74
16:22:09|42028.32
16:22:10|42040.04
16:22:12|42034.66
16:22:12|42038.45
16:22:14|42041.63
16:22:14|42043.68
16:22:15|42041.32
16:22:17|42042.14
16:22:19|42047.2
16:22:19|42042.96
16:22:21|42042.87
16:22:21|42043.98
16:22:23|42044.
16:22:24|42045.04
16:22:25|42040.56
16:22:27|42041.43
16:22:27|42037.88
16:22:29|42030.
16:22:30|42026.34
16:22:31|42030.65
16:22:32|42024.93
16:22:32|42029.88
16:22:34|42025.16
16:22:35|42034.96
16:22:36|42032.49
16:22:37|42033.56
16:22:38|42034.57
16:22:40|42033.69
16:22:40|42033.49
16:22:41|42032.16
16:22:43|42029.98
16:22:43|42052.
16:22:44|42048.25
16:22:45|42051.36
16:22:46|42051.43
16:22:47|42050.4
16:22:49|42050.82
16:22:50|42047.62
16:22:51|42045.52
16:22:52|42047.03
16:22:52|42044.14
16:22:54|42043.13
16:22:55|42039.92
16:22:56|42043.49
16:22:57|42049.99
16:22:57|42048.26
16:22:58|42048.26
16:22:59|42049.74
16:23:00|42055.29
16:23:02|42054.
16:23:03|42054.
16:23:03|42052.11
16:23:04|42052.43
16:23:05|42049.07
16:23:07|42047.68
16:23:07|42050.94
16:23:09|42050.28
16:23:10|42047.1
16:23:10|42049.96
16:23:13|42050.18
16:23:13|42050.95
16:23:15|42053.13
16:23:15|42049.99
16:23:16|42047.02
16:23:18|42049.62
16:23:18|42049.5
16:23:20|42048.66
16:23:20|42048.54
16:23:21|42049.81
16:23:22|42049.81
16:23:23|42049.29
16:23:25|42051.3
16:23:26|42051.33
16:23:27|42043.73
16:23:28|42040.76
16:23:30|42041.21
16:23:30|42041.34
16:23:31|42041.61
16:23:33|42040.11
16:23:34|42039.59
16:23:35|42041.67
16:23:36|42032.11
16:23:37|42035.74
16:23:38|42031.72
16:23:39|42033.06
16:23:40|42029.42
16:23:41|42033.08
16:23:42|42031.77
16:23:43|42030.01
16:23:44|42028.59
16:23:45|42029.59
16:23:46|42032.14
16:23:47|42032.42
16:23:48|42030.76
16:23:49|42044.01
16:23:50|42041.01
16:23:51|42040.38
16:23:52|42033.07
16:23:53|42033.43
16:23:54|42032.57
16:23:55|42035.76
16:23:56|42037.58
16:23:57|42036.92
16:23:58|42037.44
16:23:59|42034.4
16:24:00|42042.98
16:24:01|42045.96
16:24:02|42048.56
16:24:03|42046.03
16:24:04|42047.64
16:24:05|42049.15
16:24:06|42048.32
16:24:07|42047.28
16:24:08|42049.3
16:24:09|42046.53
16:24:10|42046.53
16:24:11|42046.48
16:24:12|42049.35
16:24:13|42048.87
16:24:14|42047.82
16:24:15|42047.82
16:24:16|42047.82
16:24:17|42049.25
16:24:18|42049.79
16:24:19|42050.51
16:24:21|42050.51
16:24:22|42051.11
16:24:23|42050.13
16:24:24|42050.03
16:24:25|42042.15
16:24:27|42037.8
16:24:28|42040.54
16:24:28|42035.87
16:24:29|42034.33
16:24:31|42034.95
16:24:31|42034.99
16:24:33|42033.32
16:24:33|42030.62
16:24:34|42028.06
16:24:36|42031.53
16:24:36|42029.99
16:24:38|42031.68
16:24:38|42030.83
16:24:39|42030.59
16:24:40|42024.07
16:24:42|42029.01
16:24:43|42026.37
16:24:44|42027.58
16:24:45|42025.73
16:24:46|42029.97
16:24:47|42026.99
16:24:48|42026.99
16:24:49|42025.75
16:24:50|42013.98
16:24:51|42016.
16:24:52|42016.
16:24:53|42017.41
16:24:55|42005.64
16:24:55|42011.99
16:24:56|42007.76
16:24:57|42000.86
16:24:58|42004.06
16:24:59|42002.2
16:25:01|42000.29
16:25:01|41998.35
16:25:02|41999.29
16:25:03|41997.34
16:25:04|41999.22
16:25:05|42001.17
16:25:07|42003.12
16:25:07|42000.
16:25:08|42000.89
16:25:09|42004.85
16:25:10|42004.77
16:25:11|42002.33
16:25:12|42003.04
16:25:13|41996.98
16:25:15|41988.14
16:25:16|41984.61
16:25:17|41983.6
16:25:18|41981.91
16:25:18|41983.72
16:25:21|41980.
16:25:21|41977.19
16:25:23|41975.
16:25:24|41985.48
16:25:25|41983.44
16:25:26|41984.44
16:25:26|41986.51
16:25:28|41992.12
16:25:29|41992.16
16:25:29|41982.01
16:25:31|41983.73
16:25:32|41986.25
16:25:34|41986.81
16:25:35|41991.
16:25:36|41987.39
16:25:36|41989.05
16:25:38|41988.01
16:25:38|41989.97
16:25:39|41987.89
16:25:40|41986.55
16:25:42|41991.11
16:25:42|41988.01
16:25:43|41986.51
16:25:45|41988.01
16:25:45|41986.38
16:25:46|41984.88
16:25:47|41980.75
16:25:48|41983.42
16:25:49|41984.02
16:25:50|41983.85
16:25:51|41987.69
16:25:52|41984.04
16:25:53|41984.06
16:25:55|41980.
16:25:56|41978.
16:25:57|41976.03
16:25:57|41978.
16:25:59|41977.86
16:25:59|41978.29
16:26:00|41977.2
16:26:02|41975.
16:26:02|41977.83
16:26:03|41972.69
16:26:04|41974.
16:26:06|41980.03
16:26:07|41976.12
16:26:08|41976.54
16:26:09|41972.93
16:26:09|41973.6
16:26:11|41967.98
16:26:12|41966.12
16:26:13|41964.
16:26:14|41962.14
16:26:14|41962.12
16:26:15|41961.73
16:26:17|41955.87
16:26:18|41956.
16:26:19|41955.32
16:26:20|41955.32
16:26:22|41958.75
16:26:23|41945.21
16:26:24|41940.81
16:26:25|41934.13
16:26:26|41939.47
16:26:27|41943.06
16:26:28|41939.71
16:26:29|41941.33
16:26:30|41942.28
16:26:32|41945.97
16:26:32|41943.27
16:26:34|41939.52
16:26:35|41946.98
16:26:36|41948.44
16:26:36|41942.64
16:26:39|41940.18
16:26:39|41938.
16:26:41|41937.24
16:26:42|41936.34
16:26:42|41941.43
16:26:43|41938.15
16:26:45|41940.87
16:26:46|41942.8
16:26:46|41938.29
16:26:47|41939.17
16:26:48|41941.03
16:26:49|41942.65
16:26:50|41941.87
16:26:51|41941.75
16:26:52|41944.31
16:26:53|41945.15
16:26:55|41944.02
16:26:55|41948.94
16:26:56|41948.79
16:26:57|41947.49
16:26:58|41947.92
16:26:59|41953.24
16:27:01|41951.99
16:27:01|41960.32
16:27:02|41951.97
16:27:03|41959.44
16:27:04|41958.
16:27:05|41959.05
16:27:07|41964.62
16:27:07|41962.71
16:27:08|41961.41
16:27:10|41953.48
16:27:10|41956.03
16:27:12|41952.6
16:27:12|41954.43
16:27:13|41956.17
16:27:15|41957.03
16:27:15|41956.02
16:27:16|41967.
16:27:17|41956.3
16:27:18|41950.
16:27:19|41949.69
16:27:20|41949.9
16:27:22|41948.93
16:27:23|41944.93
16:27:24|41943.87
16:27:25|41934.4
16:27:26|41931.41
16:27:28|41928.95
16:27:29|41931.85
16:27:30|41939.49
16:27:31|41942.15
16:27:32|41939.26
16:27:33|41944.32
16:27:34|41945.02
16:27:35|41953.33
16:27:36|41953.19
16:27:37|41948.73
16:27:38|41944.25
16:27:39|41947.85
16:27:39|41945.15
16:27:41|41947.31
16:27:41|41943.77
16:27:43|41945.62
16:27:44|41942.49
16:27:45|41946.87
16:27:46|41933.46
16:27:47|41934.79
16:27:48|41943.7
16:27:49|41943.27
16:27:50|41941.15
16:27:51|41941.09
16:27:52|41941.66
16:27:53|41942.67
16:27:54|41943.33
16:27:55|41942.62
16:27:56|41941.98
16:27:57|41943.99
16:27:58|41943.99
16:27:59|41943.99
16:28:00|41943.58
16:28:01|41938.86
16:28:02|41939.49
16:28:03|41944.39
16:28:04|41942.3
16:28:05|41945.92
16:28:06|41950.75
16:28:07|41947.
16:28:08|41947.81
16:28:09|41941.79
16:28:10|41946.98
16:28:11|41947.41
16:28:12|41948.6
16:28:14|41947.92
16:28:14|41944.14
16:28:15|41947.05
16:28:16|41947.02
16:28:17|41942.08
16:28:19|41946.41
16:28:19|41948.54
16:28:21|41956.
16:28:21|41952.29
16:28:22|41954.89
16:28:24|41956.11
16:28:25|41954.52
16:28:26|41956.12
16:28:27|41954.83
16:28:28|41954.62
16:28:29|41954.58
16:28:31|41954.01
16:28:32|41954.46
16:28:32|41950.4
16:28:34|41951.45
16:28:35|41958.01
16:28:35|41960.13
16:28:37|41961.05
16:28:37|41958.25
16:28:38|41956.18
16:28:40|41947.04
16:28:41|41950.26
16:28:41|41952.
16:28:43|41952.02
16:28:44|41951.89
16:28:45|41953.77
16:28:46|41953.23
16:28:47|41958.54
16:28:48|41958.43
16:28:49|41956.33
16:28:50|41955.82
16:28:51|41953.62
16:28:52|41958.
16:28:52|41952.29
16:28:54|41952.81
16:28:55|41952.81
16:28:56|41952.54
16:28:57|41952.85
16:28:58|41953.99
16:28:59|41950.14
16:29:00|41952.01
16:29:01|41952.79
16:29:02|41952.22
16:29:03|41948.99
16:29:05|41951.03
16:29:05|41951.94
16:29:06|41950.13
16:29:08|41950.
16:29:08|41954.07
16:29:09|41954.07
16:29:11|41950.04
16:29:12|41945.84
16:29:12|41946.7
16:29:13|41953.15
16:29:15|41953.99
16:29:16|41946.82
16:29:16|41951.14
16:29:17|41953.88
16:29:18|41954.79
16:29:20|41951.14
16:29:21|41950.94
16:29:21|41952.48
16:29:23|41952.88
16:29:24|41953.27
16:29:26|41952.34
16:29:27|41952.34
16:29:28|41952.51
16:29:29|41951.01
16:29:30|41958.69
16:29:31|41956.38
16:29:32|41959.03
16:29:33|41957.15
16:29:35|41957.84
16:29:35|41953.95
16:29:36|41951.13
16:29:38|41952.27
16:29:39|41952.41
16:29:40|41954.36
16:29:41|41955.08
16:29:42|41953.19
16:29:43|41955.47
16:29:44|41953.64
16:29:45|41946.23
16:29:46|41946.
16:29:47|41947.5
16:29:48|41948.
16:29:49|41950.55
16:29:50|41951.65
16:29:51|41952.64
16:29:52|41952.45
16:29:54|41951.03
16:29:54|41948.01
16:29:56|41948.79
16:29:56|41947.93
16:29:58|41950.76
16:29:58|41948.57
16:30:00|41953.8
16:30:00|41953.8
16:30:01|41952.97
16:30:02|41951.8
16:30:03|41948.9
16:30:04|41947.73
16:30:06|41950.7
16:30:06|41951.73
16:30:08|41953.57
16:30:08|41952.45
16:30:09|41952.05
16:30:10|41951.88
16:30:11|41943.74
16:30:12|41945.69
16:30:14|41946.08
16:30:14|41946.92
16:30:15|41944.35
16:30:16|41939.98
16:30:17|41935.16
16:30:18|41930.86
16:30:19|41929.85
16:30:20|41929.96
16:30:22|41932.01
16:30:23|41942.14
16:30:23|41944.29
16:30:24|41936.6
16:30:26|41945.81
16:30:27|41936.97
16:30:28|41939.85
16:30:29|41936.72
16:30:30|41930.72
16:30:31|41932.57
16:30:32|41936.
16:30:33|41936.15
16:30:34|41937.52
16:30:35|41938.
16:30:36|41939.25
16:30:37|41938.59
16:30:39|41937.02
16:30:39|41940.7
16:30:40|41938.14
16:30:41|41939.57
16:30:43|41941.38
16:30:43|41943.88
16:30:44|41947.49
16:30:45|41947.22
16:30:47|41946.53
16:30:47|41936.91
16:30:49|41941.74
16:30:50|41938.07
16:30:51|41935.26
16:30:51|41937.37
16:30:53|41939.34
16:30:54|41939.46
16:30:56|41939.33
16:30:56|41939.3
16:30:58|41937.57
16:30:58|41937.69
16:30:59|41940.65
16:31:00|41941.81
16:31:02|41942.4
16:31:02|41941.97
16:31:04|41942.02
16:31:04|41943.87
16:31:05|41944.37
16:31:07|41947.17
16:31:08|41946.
16:31:09|41945.65
16:31:10|41944.03
16:31:11|41944.13
16:31:12|41944.45
16:31:13|41944.03
16:31:14|41946.24
16:31:15|41942.77
16:31:16|41946.
16:31:17|41946.79
16:31:18|41950.86
16:31:19|41957.7
16:31:20|41955.11
16:31:21|41955.37
16:31:22|41949.69
16:31:23|41948.31
16:31:24|41945.28
16:31:25|41946.01
16:31:27|41955.03
16:31:28|41956.
16:31:29|41956.4
16:31:30|41954.72
16:31:31|41956.03
16:31:32|41956.03
16:31:33|41954.85
16:31:34|41954.85
16:31:35|41954.98
16:31:36|41955.57
16:31:37|41948.85
16:31:39|41951.27
16:31:39|41949.26
16:31:40|41941.79
16:31:41|41943.73
16:31:42|41937.36
16:31:43|41933.78
16:31:44|41932.83
16:31:46|41938.98
16:31:46|41936.43
16:31:47|41936.76
16:31:48|41938.57
16:31:49|41938.89
16:31:50|41941.79
16:31:51|41938.26
16:31:52|41940.14
16:31:54|41941.93
16:31:55|41945.79
16:31:55|41941.79
16:31:57|41940.85
16:31:57|41936.51
16:31:59|41936.61
16:31:59|41938.3
16:32:00|41936.99
16:32:02|41937.59
16:32:03|41937.98
16:32:04|41936.1
16:32:04|41937.72
16:32:05|41936.05
16:32:06|41930.97
16:32:08|41930.13
16:32:08|41932.07
16:32:09|41931.8
16:32:11|41930.7
16:32:11|41931.05
16:32:13|41939.05
16:32:13|41927.35
16:32:14|41931.66
16:32:15|41929.16
16:32:16|41927.99
16:32:18|41927.99
16:32:19|41925.87
16:32:19|41925.88
16:32:21|41925.43
16:32:22|41926.
16:32:23|41927.42
16:32:24|41928.11
16:32:25|41928.11
16:32:26|41927.42
16:32:27|41926.79
16:32:28|41928.
16:32:30|41927.62
16:32:30|41927.97
16:32:32|41925.6
16:32:33|41927.75
16:32:33|41926.38
16:32:35|41928.
16:32:36|41927.96
16:32:37|41925.87
16:32:38|41925.02
16:32:39|41925.99
16:32:40|41924.
16:32:41|41921.99
16:32:42|41919.99
16:32:43|41919.92
16:32:44|41917.48
16:32:45|41917.99
16:32:46|41914.31
16:32:47|41921.95
16:32:48|41920.
16:32:49|41916.46
16:32:50|41917.53
16:32:52|41915.77
16:32:52|41915.68
16:32:53|41915.6
16:32:55|41917.83
16:32:55|41917.68
16:32:56|41917.35
16:32:57|41913.19
16:32:58|41913.75
16:33:00|41910.27
16:33:00|41909.99
16:33:01|41912.
16:33:03|41910.81
16:33:04|41910.62
16:33:04|41911.26
16:33:05|41909.15
16:33:07|41911.61
16:33:08|41912.01
16:33:08|41905.05
16:33:09|41907.8
16:33:11|41904.72
16:33:12|41904.11
16:33:12|41904.15
16:33:14|41902.15
16:33:15|41892.81
16:33:15|41890.84
16:33:17|41895.98
16:33:17|41896.85
16:33:18|41890.33
16:33:20|41887.47
16:33:21|41882.31
16:33:22|41885.79
16:33:22|41889.44
16:33:24|41892.21
16:33:24|41894.32
16:33:26|41890.48
16:33:27|41889.03
16:33:28|41883.87
16:33:29|41882.67
16:33:31|41880.
16:33:32|41883.79
16:33:33|41883.61
16:33:33|41854.88
16:33:35|41833.4
16:33:36|41828.
16:33:36|41842.59
16:33:37|41838.95
16:33:38|41842.
16:33:40|41842.
16:33:40|41846.
16:33:42|41845.75
16:33:42|41842.12
16:33:43|41852.41
16:33:45|41850.2
16:33:45|41849.86
16:33:47|41842.57
16:33:47|41846.24
16:33:48|41847.99
16:33:50|41852.15
16:33:51|41857.99
16:33:52|41852.51
16:33:53|41854.
16:33:54|41856.
16:33:55|41851.16
16:33:56|41851.51
16:33:57|41850.95
16:33:58|41853.
16:33:59|41850.93
16:34:00|41855.52
16:34:01|41851.33
16:34:02|41854.42
16:34:03|41856.
16:34:04|41845.51
16:34:05|41845.86
16:34:06|41849.73
16:34:07|41853.77
16:34:08|41848.72
16:34:09|41850.4
16:34:10|41852.27
16:34:11|41846.47
16:34:12|41837.07
16:34:13|41844.13
16:34:14|41844.69
16:34:15|41839.87
16:34:16|41841.23
16:34:17|41837.22
16:34:18|41837.79
16:34:19|41831.37
16:34:20|41833.99
16:34:21|41835.07
16:34:22|41835.2
16:34:23|41837.99
16:34:24|41830.59
16:34:25|41822.
16:34:26|41819.95
16:34:27|41821.93
16:34:28|41821.98
16:34:30|41816.02
16:34:31|41814.42
16:34:32|41819.88
16:34:33|41811.86
16:34:34|41802.14
16:34:35|41805.25
16:34:36|41806.65
16:34:37|41805.82
16:34:38|41803.78
16:34:39|41805.68
16:34:40|41808.79
16:34:41|41803.42
16:34:42|41804.85
16:34:43|41805.12
16:34:44|41800.71
16:34:45|41816.21
16:34:46|41824.35
16:34:47|41824.9
16:34:48|41824.15
16:34:49|41825.77
16:34:50|41824.
16:34:52|41820.25
16:34:52|41818.
16:34:53|41821.27
16:34:54|41823.99
16:34:55|41831.98
16:34:56|41813.98
16:34:58|41817.87
16:34:59|41815.62
16:34:59|41824.57
16:35:01|41832.
16:35:01|41827.36
16:35:02|41822.6
16:35:04|41821.13
16:35:04|41821.88
16:35:06|41825.84
16:35:07|41814.
16:35:09|41811.99
16:35:10|41806.
16:35:11|41793.99
16:35:12|41798.
16:35:13|41794.46
16:35:14|41798.29
16:35:15|41798.29
16:35:16|41796.01
16:35:17|41792.24
16:35:18|41798.06
16:35:19|41798.
16:35:20|41797.21
16:35:21|41799.56
16:35:22|41815.59
16:35:23|41821.1
16:35:24|41805.97
16:35:25|41802.36
16:35:26|41804.
16:35:27|41801.75
16:35:28|41799.72
16:35:29|41791.89
16:35:31|41795.92
16:35:31|41799.52
16:35:33|41803.54
16:35:34|41801.86
16:35:36|41799.8
16:35:36|41799.5
16:35:38|41792.01
16:35:39|41798.42
16:35:41|41801.71
16:35:42|41800.
16:35:43|41802.04
16:35:43|41802.02
16:35:45|41799.41
16:35:46|41802.76
16:35:46|41816.
16:35:48|41811.06
16:35:49|41809.85
16:35:49|41810.12
16:35:50|41809.68
16:35:51|41811.12
16:35:53|41807.73
16:35:53|41807.97
16:35:55|41799.54
16:35:56|41799.32
16:35:56|41794.69
16:35:58|41801.57
16:35:59|41796.44
16:35:59|41796.32
16:36:01|41795.7
16:36:01|41769.87
16:36:03|41783.31
16:36:03|41787.22
16:36:04|41785.65
16:36:05|41790.55
16:36:06|41782.8
16:36:07|41781.72
16:36:08|41781.57
16:36:10|41791.98
16:36:11|41791.62
16:36:12|41794.03
16:36:13|41789.22
16:36:14|41793.24
16:36:15|41798.
16:36:16|41798.93
16:36:17|41802.59
16:36:18|41802.61
16:36:19|41805.48
16:36:20|41809.85
16:36:21|41808.97
16:36:22|41816.42
16:36:23|41815.58
16:36:24|41816.84
16:36:25|41814.76
16:36:26|41817.14
16:36:27|41813.27
16:36:28|41807.38
16:36:29|41807.6
16:36:30|41812.93
16:36:31|41817.23
16:36:33|41813.33
16:36:33|41813.72
16:36:35|41815.63
16:36:36|41813.71
16:36:37|41812.74
16:36:38|41817.
16:36:39|41814.59
16:36:40|41815.39
16:36:41|41819.1
16:36:42|41820.02
16:36:43|41823.99
16:36:44|41820.17
16:36:45|41820.14
16:36:46|41823.35
16:36:47|41816.96
16:36:48|41818.02
16:36:50|41822.81
16:36:50|41822.03
16:36:52|41820.33
16:36:52|41820.58
16:36:54|41824.33
16:36:54|41818.04
16:36:55|41819.55
16:36:56|41820.47
16:36:57|41819.18
16:36:58|41820.66
16:37:00|41799.54
16:37:00|41801.97
16:37:02|41801.13
16:37:03|41807.78
16:37:04|41805.69
16:37:05|41810.85
16:37:06|41810.98
16:37:07|41807.77
16:37:08|41809.83
16:37:09|41807.83
16:37:11|41810.59
16:37:12|41816.84
16:37:12|41813.08
16:37:14|41816.
16:37:14|41814.48
16:37:15|41819.98
16:37:16|41816.38
16:37:17|41827.99
16:37:18|41815.39
16:37:19|41804.71
16:37:21|41805.4
16:37:21|41810.
16:37:22|41811.74
16:37:24|41811.99
16:37:24|41810.
16:37:25|41809.46
16:37:26|41801.99
16:37:28|41801.99
16:37:28|41792.03
16:37:29|41795.72
16:37:30|41797.07
16:37:31|41794.74
16:37:33|41799.88
16:37:34|41798.36
16:37:35|41799.43
16:37:37|41799.27
16:37:37|41801.06
16:37:39|41804.77
16:37:40|41802.3
16:37:41|41803.15
16:37:42|41803.12
16:37:44|41803.62
16:37:44|41800.
16:37:45|41796.82
16:37:46|41801.66
16:37:47|41795.66
16:37:49|41797.39
16:37:49|41795.62
16:37:51|41796.47
16:37:51|41798.15
16:37:53|41797.53
16:37:53|41797.95
16:37:55|41794.18
16:37:55|41795.96
16:37:57|41796.32
16:37:57|41793.99
16:37:58|41790.9
16:38:00|41790.32
16:38:00|41794.76
16:38:01|41791.34
16:38:02|41792.15
16:38:03|41794.
16:38:05|41793.35
16:38:05|41792.7
16:38:06|41790.69
16:38:08|41793.65
16:38:09|41793.78
16:38:10|41792.39
16:38:11|41799.51
16:38:12|41794.33
16:38:13|41796.3
16:38:14|41790.72
16:38:15|41792.65
16:38:16|41791.74
16:38:17|41795.05
16:38:18|41800.
16:38:19|41800.01
16:38:20|41805.56
16:38:21|41801.6
16:38:22|41803.04
16:38:23|41811.13
16:38:24|41808.08
16:38:25|41810.64
16:38:26|41809.87
16:38:27|41812.89
16:38:28|41814.05
16:38:29|41815.14
16:38:30|41810.37
16:38:31|41810.3
16:38:34|41812.35
16:38:35|41816.31
16:38:36|41816.26
16:38:37|41818.13
16:38:37|41818.66
16:38:39|41819.41
16:38:40|41818.27
16:38:41|41821.24
16:38:42|41820.12
16:38:43|41820.61
16:38:46|41813.58
16:38:46|41813.88
16:38:47|41811.39
16:38:49|41817.05
16:38:49|41816.53
16:38:51|41817.73
16:38:52|41818.54
16:38:53|41819.1
16:38:54|41819.96
16:38:55|41822.01
16:38:56|41822.64
16:38:57|41822.97
16:38:58|41822.97
16:38:59|41823.14
16:38:59|41823.14
16:39:01|41823.14
16:39:02|41825.4
16:39:03|41827.4
16:39:04|41816.
16:39:05|41816.65
16:39:06|41816.89
16:39:07|41819.27
16:39:08|41819.13
16:39:09|41820.38
16:39:10|41820.1
16:39:11|41813.95
16:39:12|41814.6
16:39:13|41814.46
16:39:14|41813.71
16:39:15|41815.35
16:39:16|41814.47
16:39:16|41814.58
16:39:18|41814.61
16:39:19|41804.01
16:39:20|41803.4
16:39:21|41804.97
16:39:22|41804.63
16:39:23|41816.03
16:39:24|41815.8
16:39:25|41811.78
16:39:26|41811.47
16:39:27|41812.38
16:39:28|41813.08
16:39:29|41811.88
16:39:30|41809.64
16:39:31|41809.8
16:39:32|41809.6
16:39:33|41809.47
16:39:35|41808.28
16:39:36|41809.87
16:39:38|41809.94
16:39:38|41810.62
16:39:39|41809.98
16:39:40|41808.64
16:39:41|41802.61
16:39:43|41804.41
16:39:44|41802.05
16:39:45|41800.
16:39:46|41800.38
16:39:47|41798.58
16:39:48|41798.54
16:39:49|41798.46
16:39:50|41797.08
16:39:51|41796.26
16:39:52|41805.88
16:39:53|41802.77
16:39:54|41801.21
16:39:55|41803.78
16:39:56|41803.99
16:39:57|41803.6
16:39:59|41801.87
16:40:00|41800.12
16:40:01|41803.99
16:40:02|41803.87
16:40:03|41803.84
16:40:04|41797.99
16:40:05|41795.72
16:40:06|41785.97
16:40:07|41785.82
16:40:08|41788.88
16:40:09|41791.75
16:40:10|41788.42
16:40:11|41787.62
16:40:12|41787.11
16:40:13|41787.77
16:40:14|41787.11
16:40:15|41793.42
16:40:16|41792.01
16:40:17|41796.93
16:40:18|41800.14
16:40:19|41790.28
16:40:20|41792.
16:40:21|41780.01
16:40:22|41785.26
16:40:23|41787.08
16:40:24|41778.61
16:40:25|41776.91
16:40:26|41773.1
16:40:27|41769.71
16:40:28|41771.79
16:40:29|41769.86
16:40:30|41768.03
16:40:31|41765.06
16:40:32|41758.31
16:40:33|41778.76
16:40:34|41775.77
16:40:36|41776.03
16:40:36|41774.92
16:40:38|41751.88
16:40:40|41741.63
16:40:41|41750.61
16:40:42|41754.81
16:40:43|41741.38
16:40:44|41737.87
16:40:45|41740.24
16:40:46|41729.42
16:40:47|41733.12
16:40:48|41737.99
16:40:48|41749.58
16:40:50|41748.39
16:40:51|41745.56
16:40:52|41743.85
16:40:52|41741.87
16:40:54|41737.98
16:40:55|41730.35
16:40:56|41731.52
16:40:57|41726.19
16:40:58|41732.51
16:40:59|41734.54
16:41:00|41739.73
16:41:01|41739.61
16:41:02|41745.29
16:41:03|41746.03
16:41:04|41754.01
16:41:05|41750.17
16:41:06|41755.31
16:41:07|41758.13
16:41:08|41764.99
16:41:09|41754.
16:41:10|41750.57
16:41:11|41757.35
16:41:12|41757.04
16:41:13|41757.99
16:41:14|41755.99
16:41:15|41757.55
16:41:16|41747.92
16:41:17|41746.45
16:41:18|41748.7
16:41:19|41738.01
16:41:20|41741.38
16:41:21|41736.31
16:41:22|41735.18
16:41:23|41733.44
16:41:24|41735.72
16:41:25|41733.38
16:41:26|41729.6
16:41:27|41733.26
16:41:28|41734.67
16:41:29|41729.84
16:41:30|41722.46
16:41:31|41729.88
16:41:32|41734.57
16:41:33|41736.59
16:41:34|41745.98
16:41:35|41744.09
16:41:37|41740.15
16:41:38|41742.01
16:41:38|41744.14
16:41:40|41746.01
16:41:41|41747.21
16:41:41|41740.79
16:41:42|41741.67
16:41:44|41748.73
16:41:45|41750.82
16:41:46|41749.54
16:41:47|41747.87
16:41:48|41746.88
16:41:49|41752.79
16:41:50|41738.01
16:41:51|41740.65
16:41:52|41735.64
16:41:53|41735.57
16:41:54|41737.3
16:41:55|41735.3
16:41:56|41737.08
16:41:57|41745.97
16:41:58|41737.86
16:41:59|41734.85
16:42:00|41743.45
16:42:01|41745.95
16:42:02|41749.98
16:42:03|41748.5
16:42:04|41749.84
16:42:05|41750.42
16:42:06|41752.68
16:42:07|41753.73
16:42:08|41747.54
16:42:09|41745.96
16:42:10|41744.53
16:42:11|41734.74
16:42:12|41729.85
16:42:13|41730.87
16:42:14|41726.97
16:42:15|41729.22
16:42:16|41729.75
16:42:17|41731.77
16:42:18|41738.54
16:42:19|41734.14
16:42:20|41729.99
16:42:21|41731.
16:42:22|41731.07
16:42:23|41727.77
16:42:24|41728.47
16:42:25|41734.12
16:42:26|41732.57
16:42:27|41733.43
16:42:28|41731.21
16:42:30|41724.22
16:42:30|41720.05
16:42:32|41722.15
16:42:32|41720.82
16:42:33|41718.01
16:42:34|41720.26
16:42:36|41716.31
16:42:36|41715.43
16:42:38|41723.87
16:42:39|41719.99
16:42:41|41722.75
16:42:41|41718.7
16:42:43|41722.03
16:42:44|41728.
16:42:45|41730.51
16:42:46|41726.67
16:42:47|41727.
16:42:48|41726.97
16:42:48|41723.19
16:42:50|41716.7
16:42:51|41719.3
16:42:51|41720.31
16:42:53|41723.49
16:42:53|41721.5
16:42:55|41725.61
16:42:56|41724.19
16:42:57|41724.31
16:42:58|41739.42
16:42:59|41734.04
16:43:00|41732.01
16:43:01|41734.19
16:43:02|41732.37
16:43:03|41734.1
16:43:04|41730.83
16:43:06|41736.69
16:43:07|41739.01
16:43:08|41748.
16:43:09|41747.32
16:43:10|41748.42
16:43:11|41749.67
16:43:12|41744.83
16:43:13|41744.83
16:43:14|41750.97
16:43:15|41750.85
16:43:16|41755.36
16:43:17|41750.12
16:43:18|41743.99
16:43:19|41744.56
16:43:20|41740.
16:43:21|41736.64
16:43:22|41738.39
16:43:23|41736.03
16:43:24|41738.79
16:43:25|41738.46
16:43:26|41732.08
16:43:27|41735.91
16:43:28|41730.14
16:43:29|41735.48
16:43:30|41733.88
16:43:31|41728.59
16:43:33|41730.33
16:43:34|41726.2
16:43:34|41726.49
16:43:35|41723.42
16:43:36|41717.6
16:43:37|41717.5
16:43:39|41717.84
16:43:39|41714.55
16:43:41|41714.35
16:43:41|41715.16
16:43:42|41718.08
16:43:43|41720.14
16:43:44|41720.79
16:43:46|41716.39
16:43:47|41716.07
16:43:48|41717.98
16:43:49|41719.99
16:43:50|41719.09
16:43:50|41715.79
16:43:51|41716.
16:43:52|41722.2
16:43:53|41718.01
16:43:55|41723.5
16:43:56|41719.99
16:43:57|41720.17
16:43:58|41713.99
16:43:58|41712.73
16:44:00|41716.
16:44:01|41718.73
16:44:02|41720.45
16:44:03|41721.13
16:44:04|41720.01
16:44:06|41720.
16:44:06|41709.76
16:44:07|41714.8
16:44:08|41714.08
16:44:09|41705.51
16:44:10|41701.97
16:44:12|41700.24
16:44:12|41701.01
16:44:14|41701.15
16:44:15|41702.34
16:44:15|41702.45
16:44:16|41701.88
16:44:17|41694.51
16:44:18|41677.85
16:44:19|41671.83
16:44:20|41670.75
16:44:21|41675.99
16:44:23|41669.99
16:44:24|41670.33
16:44:24|41679.4
16:44:25|41675.89
16:44:26|41678.53
16:44:27|41684.41
16:44:28|41681.63
16:44:29|41670.61
16:44:30|41666.56
16:44:31|41678.63
16:44:32|41677.76
16:44:33|41662.34
16:44:34|41656.
16:44:35|41657.02
16:44:36|41652.33
16:44:37|41653.98
16:44:39|41644.2
16:44:41|41646.14
16:44:42|41644.66
16:44:43|41651.71
16:44:44|41638.15
16:44:45|41641.03
16:44:45|41635.04
16:44:46|41645.84
16:44:48|41653.13
16:44:49|41661.79
16:44:50|41664.01
16:44:51|41668.02
16:44:52|41669.53
16:44:53|41666.68
16:44:54|41666.15
16:44:55|41665.41
16:44:56|41667.16
16:44:57|41667.97
16:44:58|41666.
16:44:59|41670.
16:45:00|41669.68
16:45:01|41677.
16:45:02|41674.76
16:45:03|41679.22
16:45:04|41682.55
16:45:05|41687.72
16:45:06|41667.2
16:45:07|41673.56
16:45:08|41681.86
16:45:09|41683.9
16:45:10|41690.
16:45:11|41681.18
16:45:12|41687.96
16:45:13|41689.54
16:45:15|41694.85
16:45:16|41694.97
16:45:17|41700.13
16:45:18|41696.54
16:45:18|41684.12
16:45:20|41679.66
16:45:21|41681.
16:45:22|41680.85
16:45:23|41679.73
16:45:23|41675.99
16:45:25|41677.86
16:45:26|41681.8
16:45:26|41684.
16:45:27|41682.76
16:45:29|41694.47
16:45:30|41691.85
16:45:31|41690.
16:45:31|41688.75
16:45:33|41689.25
16:45:34|41684.79
16:45:35|41688.43
16:45:36|41682.
16:45:37|41688.
16:45:38|41696.
16:45:39|41694.
16:45:41|41693.99
16:45:42|41695.73
16:45:43|41696.03
16:45:44|41699.33
16:45:45|41698.5
16:45:46|41714.01
16:45:47|41717.37
16:45:48|41722.01
16:45:49|41725.82
16:45:51|41729.17
16:45:52|41731.26
16:45:52|41733.98
16:45:54|41733.4
16:45:54|41730.
16:45:56|41723.9
16:45:56|41725.99
16:45:58|41727.
16:45:58|41726.81
16:45:59|41728.21
16:46:00|41731.64
16:46:01|41729.86
16:46:03|41727.97
16:46:03|41733.59
16:46:05|41731.82
16:46:05|41735.39
16:46:07|41733.04
16:46:07|41735.78
16:46:08|41734.47
16:46:09|41738.43
16:46:10|41741.34
16:46:11|41741.32
16:46:13|41736.01
16:46:14|41735.49
16:46:14|41736.87
16:46:16|41739.12
16:46:16|41737.53
16:46:17|41734.14
16:46:19|41734.
16:46:20|41735.75
16:46:20|41738.17
16:46:22|41738.18
16:46:23|41741.94
16:46:24|41744.52
16:46:25|41745.31
16:46:26|41745.69
16:46:27|41745.03
16:46:28|41750.48
16:46:28|41746.72
16:46:30|41749.14
16:46:31|41749.62
16:46:32|41749.54
16:46:33|41752.43
16:46:34|41751.07
16:46:35|41750.
16:46:36|41753.45
16:46:37|41739.07
16:46:38|41745.82
16:46:39|41748.18
16:46:40|41747.15
16:46:42|41748.87
16:46:43|41749.99
16:46:44|41749.87
16:46:46|41752.
16:46:46|41754.
16:46:48|41752.
16:46:49|41745.
16:46:50|41745.87
16:46:52|41734.16
16:46:53|41739.97
16:46:54|41739.53
16:46:55|41737.54
16:46:55|41738.
16:46:57|41736.74
16:46:57|41735.74
16:46:58|41736.83
16:46:59|41743.38
16:47:00|41749.99
16:47:02|41754.56
16:47:02|41750.48
16:47:03|41754.13
16:47:04|41757.76
16:47:06|41760.
16:47:07|41769.86
16:47:08|41772.28
16:47:08|41772.82
16:47:10|41776.
16:47:11|41780.
16:47:12|41779.43
16:47:13|41770.66
16:47:13|41769.7
16:47:14|41760.75
16:47:16|41765.
16:47:16|41767.87
16:47:17|41768.06
16:47:18|41769.96
16:47:19|41768.8
16:47:21|41760.35
16:47:22|41762.3
16:47:22|41760.76
16:47:24|41760.17
16:47:25|41754.81
16:47:26|41757.97
16:47:27|41760.58
16:47:28|41758.36
16:47:28|41762.44
16:47:30|41759.92
16:47:31|41759.83
16:47:32|41756.83
16:47:33|41759.69
16:47:34|41757.85
16:47:35|41759.76
16:47:36|41766.91
16:47:37|41769.14
16:47:38|41764.17
16:47:39|41768.31
16:47:40|41764.01
16:47:41|41784.84
16:47:43|41784.02
16:47:44|41780.28
16:47:45|41784.18
16:47:46|41781.52
16:47:48|41784.01
16:47:49|41783.75
16:47:50|41780.13
16:47:50|41786.28
16:47:51|41794.08
16:47:53|41792.34
16:47:54|41793.02
16:47:55|41796.01
16:47:56|41798.08
16:47:57|41788.6
16:47:58|41803.8
16:47:59|41800.89
16:48:00|41801.42
16:48:01|41783.36
16:48:02|41791.73
16:48:03|41783.88
16:48:04|41786.13
16:48:05|41789.08
16:48:06|41794.13
16:48:07|41797.78
16:48:08|41795.76
16:48:09|41790.31
16:48:11|41795.8
16:48:11|41795.07
16:48:12|41793.96
16:48:14|41791.56
16:48:14|41790.45
16:48:15|41792.22
16:48:16|41789.01
16:48:18|41790.3
16:48:19|41789.51
16:48:19|41787.8
16:48:20|41784.6
16:48:21|41784.9
16:48:23|41786.65
16:48:23|41776.
16:48:25|41777.64
16:48:26|41775.6
16:48:26|41771.72
16:48:27|41770.96
16:48:29|41773.16
16:48:29|41774.01
16:48:30|41776.86
16:48:31|41776.98
16:48:32|41788.66
16:48:33|41790.01
16:48:34|41790.13
16:48:35|41791.51
16:48:37|41788.32
16:48:38|41789.89
16:48:38|41790.
16:48:39|41788.14
16:48:40|41788.17
16:48:41|41792.61
16:48:43|41791.74
16:48:45|41803.48
16:48:46|41806.22
16:48:47|41804.
16:48:48|41800.95
16:48:49|41802.12
16:48:50|41800.49
16:48:51|41802.05
16:48:52|41809.5
16:48:53|41808.22
16:48:54|41804.58
16:48:56|41811.99
16:48:56|41808.66
16:48:57|41809.96
16:48:59|41808.79
16:49:00|41816.08
16:49:01|41816.14
16:49:02|41815.8
16:49:03|41818.63
16:49:04|41818.01
16:49:04|41817.54
16:49:06|41815.04
16:49:07|41816.74
16:49:08|41813.6
16:49:09|41815.93
16:49:10|41814.3
16:49:11|41822.98
16:49:12|41820.01
16:49:13|41821.71
16:49:14|41818.44
16:49:15|41814.
16:49:16|41811.34
16:49:17|41813.95
16:49:18|41805.9
16:49:19|41811.99
16:49:20|41799.78
16:49:21|41781.34
16:49:22|41777.2
16:49:23|41775.86
16:49:24|41778.
16:49:25|41781.47
16:49:26|41784.31
16:49:27|41781.39
16:49:28|41784.12
16:49:29|41786.
16:49:30|41780.01
16:49:31|41782.62
16:49:32|41784.11
16:49:33|41786.47
16:49:34|41791.01
16:49:35|41788.33
16:49:37|41800.05
16:49:37|41799.81
16:49:39|41799.53
16:49:39|41794.77
16:49:40|41800.4
16:49:41|41801.88
16:49:42|41802.04
16:49:44|41804.
16:49:45|41801.99
16:49:46|41801.83
16:49:47|41805.08
16:49:48|41804.27
16:49:49|41804.36
16:49:50|41798.
16:49:51|41800.
16:49:52|41800.44
16:49:53|41802.64
16:49:54|41801.5
16:49:56|41801.99
16:49:56|41804.
16:49:59|41801.68
16:49:59|41799.99
16:50:00|41786.24
16:50:01|41787.37
16:50:03|41789.1
16:50:03|41781.05
16:50:05|41798.54
16:50:05|41793.
16:50:07|41787.31
16:50:07|41793.08
16:50:08|41790.75
16:50:10|41786.12
16:50:11|41783.02
16:50:12|41784.58
16:50:13|41781.96
16:50:14|41779.74
16:50:15|41781.44
16:50:16|41775.4
16:50:16|41778.01
16:50:18|41772.
16:50:19|41773.46
16:50:20|41770.
16:50:21|41770.97
16:50:22|41759.59
16:50:23|41757.96
16:50:23|41752.57
16:50:24|41754.
16:50:25|41756.3
16:50:27|41756.01
16:50:28|41754.1
16:50:29|41762.47
16:50:30|41760.02
16:50:31|41761.93
16:50:32|41761.94
16:50:33|41770.
16:50:34|41774.45
16:50:35|41778.95
16:50:37|41778.67
16:50:37|41782.24
16:50:39|41780.74
16:50:39|41780.01
16:50:40|41776.14
16:50:41|41777.47
16:50:42|41795.99
16:50:43|41790.54
16:50:45|41787.95
16:50:46|41780.26
16:50:47|41785.06
16:50:48|41795.97
16:50:49|41795.92
16:50:50|41798.14
16:50:51|41797.01
16:50:52|41794.68
16:50:54|41797.18
16:50:54|41802.6
16:50:55|41800.13
16:50:56|41801.18
16:50:57|41803.45
16:50:59|41802.
16:50:59|41802.46
16:51:01|41799.24
16:51:02|41801.8
16:51:03|41800.44
16:51:04|41799.65
16:51:05|41798.54
16:51:06|41800.77
16:51:07|41801.31
16:51:08|41800.81
16:51:09|41801.71
16:51:10|41810.55
16:51:11|41805.42
16:51:12|41805.1
16:51:13|41804.02
16:51:14|41804.02
16:51:15|41805.01
16:51:16|41804.51
16:51:17|41802.04
16:51:18|41803.07
16:51:19|41803.39
16:51:20|41801.87
16:51:21|41790.
16:51:22|41784.13
16:51:23|41788.69
16:51:24|41791.02
16:51:25|41781.05
16:51:26|41779.3
16:51:27|41784.82
16:51:28|41782.66
16:51:29|41782.05
16:51:30|41782.08
16:51:31|41778.26
16:51:32|41778.24
16:51:33|41778.34
16:51:34|41781.71
16:51:35|41781.71
16:51:36|41789.91
16:51:37|41790.01
16:51:38|41790.86
16:51:39|41791.44
16:51:40|41796.55
16:51:41|41797.74
16:51:42|41795.35
16:51:43|41788.16
16:51:44|41785.16
16:51:45|41787.52
16:51:47|41795.93
16:51:48|41802.68
16:51:49|41799.98
16:51:50|41791.09
16:51:51|41793.82
16:51:52|41792.66
16:51:53|41793.42
16:51:54|41799.25
16:51:55|41797.96
16:51:57|41796.38
16:51:58|41795.52
16:51:58|41794.72
16:51:59|41797.84
16:52:00|41793.91
16:52:01|41796.15
16:52:03|41796.05
16:52:04|41794.9
16:52:04|41795.27
16:52:06|41784.25
16:52:06|41786.53
16:52:08|41782.61
16:52:08|41784.89
16:52:09|41782.47
16:52:10|41782.18
16:52:11|41780.96
16:52:13|41779.31
16:52:13|41778.45
16:52:15|41774.54
16:52:16|41773.04
16:52:16|41770.94
16:52:17|41772.2
16:52:19|41774.19
16:52:19|41774.36
16:52:21|41775.
16:52:21|41769.8
16:52:25|41769.41
16:52:26|41758.31
16:52:26|41761.74
16:52:27|41760.13
16:52:29|41759.48
16:52:29|41761.67
16:52:31|41758.99
16:52:32|41759.96
16:52:33|41761.81
16:52:34|41758.4
16:52:35|41758.13
16:52:36|41756.83
16:52:37|41763.28
16:52:38|41757.73
16:52:39|41760.67
16:52:40|41760.67
16:52:41|41760.28
16:52:42|41762.07
16:52:43|41768.86
16:52:44|41763.01
16:52:45|41762.86
16:52:46|41762.68
16:52:48|41762.8
16:52:49|41762.8
16:52:50|41766.18
16:52:50|41765.36
16:52:51|41766.88
16:52:53|41765.2
16:52:54|41767.61
16:52:54|41773.85
16:52:56|41775.41
16:52:57|41782.
16:52:58|41784.76
16:52:59|41782.71
16:53:00|41778.35
16:53:01|41778.06
16:53:02|41781.4
16:53:02|41781.39
16:53:04|41787.31
16:53:05|41786.5
16:53:06|41780.79
16:53:07|41783.63
16:53:08|41784.41
16:53:09|41784.27
16:53:10|41785.72
16:53:12|41792.67
16:53:13|41790.94
16:53:14|41793.04
16:53:14|41798.72
16:53:15|41798.38
16:53:16|41798.12
16:53:17|41796.94
16:53:19|41799.14
16:53:20|41798.16
16:53:21|41796.
16:53:22|41794.16
16:53:23|41795.22
16:53:23|41794.55
16:53:24|41787.33
16:53:26|41788.8
16:53:26|41787.09
16:53:27|41789.08
16:53:28|41794.95
16:53:30|41794.86
16:53:30|41792.73
16:53:32|41784.71
16:53:33|41785.48
16:53:33|41781.06
16:53:35|41780.13
16:53:35|41775.
16:53:37|41771.78
16:53:38|41773.79
16:53:38|41770.8
16:53:39|41775.8
16:53:41|41775.8
16:53:41|41770.48
16:53:42|41772.18
16:53:43|41772.14
16:53:45|41770.13
16:53:45|41772.14
16:53:47|41772.14
16:53:49|41772.01
16:53:50|41773.
16:53:50|41770.28
16:53:52|41782.58
16:53:54|41786.03
16:53:54|41790.2
16:53:56|41789.17
16:53:57|41791.68
16:53:58|41792.01
16:53:59|41789.36
16:54:00|41789.36
16:54:01|41792.34
16:54:02|41794.41
16:54:03|41793.87
16:54:04|41792.15
16:54:05|41793.6
16:54:06|41794.14
16:54:07|41792.56
16:54:08|41793.73
16:54:09|41793.65
16:54:11|41794.3
16:54:12|41793.
16:54:12|41794.44
16:54:14|41810.
16:54:14|41790.
16:54:15|41796.01
16:54:17|41797.03
16:54:17|41797.36
16:54:18|41799.99
16:54:20|41799.36
16:54:20|41801.93
16:54:22|41795.79
16:54:22|41797.16
16:54:23|41796.58
16:54:24|41799.97
16:54:26|41802.9
16:54:27|41801.43
16:54:27|41802.15
16:54:28|41798.84
16:54:30|41798.
16:54:31|41801.94
16:54:32|41801.47
16:54:33|41804.59
16:54:34|41812.63
16:54:35|41810.42
16:54:36|41806.96
16:54:36|41807.25
16:54:38|41801.73
16:54:39|41800.
16:54:40|41803.7
16:54:41|41803.99
16:54:42|41798.
16:54:43|41795.98
16:54:44|41795.02
16:54:45|41795.86
16:54:46|41795.86
16:54:47|41795.86
16:54:48|41788.69
16:54:49|41788.73
16:54:50|41786.97
16:54:52|41785.23
16:54:53|41784.64
16:54:54|41787.44
16:54:55|41787.43
16:54:56|41787.87
16:54:57|41785.87
16:54:58|41787.56
16:55:00|41786.84
16:55:00|41786.8
16:55:01|41788.
16:55:02|41783.25
16:55:03|41787.18
16:55:04|41788.95
16:55:06|41796.15
16:55:07|41795.27
16:55:08|41800.18
16:55:08|41797.31
16:55:10|41795.99
16:55:11|41796.16
16:55:12|41798.44
16:55:13|41800.25
16:55:13|41800.91
16:55:14|41797.99
16:55:16|41800.56
16:55:17|41804.28
16:55:18|41804.11
16:55:19|41801.1
16:55:20|41794.29
16:55:21|41796.16
16:55:22|41794.29
16:55:22|41796.94
16:55:24|41794.2
16:55:25|41796.88
16:55:26|41798.62
16:55:27|41801.92
16:55:28|41811.84
16:55:29|41809.7
16:55:30|41809.07
16:55:30|41806.32
16:55:31|41801.79
16:55:33|41802.27
16:55:34|41792.03
16:55:35|41785.93
16:55:36|41780.
16:55:37|41777.32
16:55:38|41773.99
16:55:39|41772.58
16:55:40|41774.69
16:55:41|41774.
16:55:42|41773.14
16:55:43|41777.99
16:55:44|41776.73
16:55:45|41776.31
16:55:46|41776.41
16:55:47|41776.41
16:55:48|41778.89
16:55:49|41780.18
16:55:51|41779.85
16:55:52|41778.12
16:55:53|41780.01
16:55:54|41787.89
16:55:54|41792.19
16:55:56|41796.02
16:55:56|41796.26
16:55:58|41800.
16:55:59|41802.68
16:55:59|41801.84
16:56:01|41800.9
16:56:02|41811.84
16:56:03|41801.92
16:56:04|41792.14
16:56:05|41793.3
16:56:07|41794.45
16:56:07|41793.03
16:56:09|41794.01
16:56:10|41794.91
16:56:10|41789.37
16:56:11|41786.
16:56:13|41789.38
16:56:14|41788.8
16:56:14|41790.78
16:56:16|41788.13
16:56:16|41785.99
16:56:18|41785.99
16:56:19|41783.7
16:56:20|41783.26
16:56:21|41783.38
16:56:22|41782.91
16:56:22|41783.56
16:56:24|41783.41
16:56:25|41786.05
16:56:26|41786.75
16:56:27|41788.7
16:56:27|41788.7
16:56:28|41785.92
16:56:30|41785.27
16:56:31|41777.66
16:56:32|41781.36
16:56:33|41781.1
16:56:34|41785.94
16:56:35|41784.4
16:56:35|41784.05
16:56:36|41782.33
16:56:38|41776.
16:56:39|41780.5
16:56:40|41780.35
16:56:41|41779.21
16:56:41|41779.09
16:56:43|41779.09
16:56:43|41778.81
16:56:44|41778.81
16:56:46|41778.81
16:56:47|41784.97
16:56:48|41780.84
16:56:49|41781.99
16:56:50|41781.99
16:56:52|41785.44
16:56:52|41785.41
16:56:54|41784.46
16:56:55|41795.89
16:56:56|41797.88
16:56:57|41797.07
16:56:58|41795.22
16:56:59|41794.85
16:57:01|41799.35
16:57:01|41796.01
16:57:02|41797.55
16:57:04|41795.6
16:57:04|41797.28
16:57:05|41797.28
16:57:06|41795.64
16:57:08|41797.82
16:57:08|41799.17
16:57:09|41802.06
16:57:10|41803.69
16:57:11|41801.82
16:57:13|41800.01
16:57:14|41801.11
16:57:15|41800.76
16:57:16|41796.
16:57:16|41798.
16:57:18|41796.38
16:57:20|41797.57
16:57:20|41793.6
16:57:21|41795.99
16:57:22|41796.
16:57:24|41796.
16:57:25|41790.12
16:57:25|41787.79
16:57:26|41789.63
16:57:28|41784.
16:57:28|41788.
16:57:29|41787.88
16:57:31|41787.88
16:57:31|41785.7
16:57:32|41787.81
16:57:33|41785.84
16:57:35|41785.88
16:57:35|41785.88
16:57:37|41787.25
16:57:38|41785.85
16:57:38|41784.6
16:57:40|41785.95
16:57:40|41785.95
16:57:42|41793.13
16:57:42|41796.67
16:57:44|41794.62
16:57:44|41794.15
16:57:46|41794.57
16:57:47|41788.4
16:57:48|41782.68
16:57:49|41782.
16:57:50|41781.72
16:57:51|41776.
16:57:53|41776.92
16:57:54|41780.68
16:57:56|41780.55
16:57:56|41778.39
16:57:58|41776.3
16:58:00|41780.54
16:58:01|41781.41
16:58:01|41780.27
16:58:03|41781.17
16:58:05|41775.25
16:58:06|41763.42
16:58:07|41770.
16:58:08|41770.54
16:58:09|41774.25
16:58:10|41782.38
16:58:11|41779.03
16:58:12|41784.4
16:58:13|41780.16
16:58:14|41783.64
16:58:15|41783.89
16:58:16|41784.16
16:58:17|41783.51
16:58:18|41784.11
16:58:20|41785.99
16:58:20|41785.37
16:58:22|41795.75
16:58:22|41793.37
16:58:24|41784.11
16:58:24|41784.52
16:58:26|41783.5
16:58:26|41785.77
16:58:27|41787.93
16:58:28|41792.31
16:58:30|41785.9
16:58:30|41781.99
16:58:31|41782.01
16:58:32|41780.83
16:58:33|41780.29
16:58:34|41781.98
16:58:35|41780.09
16:58:37|41782.33
16:58:38|41784.35
16:58:38|41782.47
16:58:39|41776.32
16:58:40|41778.
16:58:42|41779.43
16:58:42|41779.31
16:58:44|41779.18
16:58:44|41778.01
16:58:45|41776.16
16:58:47|41774.71
16:58:48|41775.99
16:58:49|41775.64
16:58:49|41774.31
16:58:51|41774.31
16:58:52|41779.59
16:58:54|41778.94
16:58:55|41781.07
16:58:56|41780.17
16:58:58|41785.24
16:58:59|41784.32
16:58:59|41785.46
16:59:01|41789.8
16:59:02|41791.87
16:59:03|41792.88
16:59:03|41794.99
16:59:04|41794.99
16:59:06|41797.77
16:59:06|41790.99
16:59:07|41797.57
16:59:08|41797.29
16:59:10|41796.65
16:59:11|41797.28
16:59:11|41796.38
16:59:13|41797.45
16:59:14|41795.94
16:59:15|41795.95
16:59:16|41795.32
16:59:16|41796.79
16:59:18|41798.01
16:59:18|41798.01
16:59:20|41800.17
16:59:21|41796.74
16:59:21|41801.62
16:59:23|41800.95
16:59:24|41799.17
16:59:25|41801.28
16:59:26|41800.29
16:59:27|41800.1
16:59:28|41799.56
16:59:29|41799.14
16:59:31|41798.33
16:59:31|41799.6
16:59:32|41794.91
16:59:33|41797.43
16:59:34|41796.95
16:59:35|41796.01
16:59:36|41796.14
16:59:37|41797.73
16:59:38|41796.26
16:59:40|41797.82
16:59:40|41798.01
16:59:41|41798.16
16:59:42|41790.79
16:59:43|41784.12
16:59:44|41790.71
16:59:45|41796.91
16:59:46|41796.45
16:59:47|41794.97
16:59:48|41795.36
16:59:49|41797.12
16:59:50|41796.12
16:59:51|41795.41
16:59:53|41798.71
16:59:54|41794.77
16:59:56|41786.01
16:59:56|41783.22
16:59:57|41785.57
16:59:59|41787.99
17:00:00|41788.29
17:00:01|41789.66
17:00:01|41787.43
17:00:03|41793.41
17:00:04|41787.96
17:00:05|41789.88
17:00:07|41783.68
17:00:08|41787.62
17:00:09|41787.79
17:00:11|41799.3
17:00:12|41791.39
17:00:12|41791.83
17:00:13|41792.57
17:00:15|41793.99
17:00:16|41797.75
17:00:16|41794.42
17:00:17|41799.99
17:00:18|41797.59
17:00:20|41795.23
17:00:21|41797.4
17:00:22|41796.98
17:00:23|41798.8
17:00:23|41799.06
17:00:25|41798.95
17:00:26|41800.98
17:00:27|41802.43
17:00:28|41804.63
17:00:28|41805.04
17:00:30|41807.41
17:00:31|41805.41
17:00:32|41804.76
17:00:32|41805.03
17:00:34|41803.74
17:00:35|41806.77
17:00:36|41804.83
17:00:37|41807.29
17:00:38|41805.
17:00:39|41806.61
17:00:40|41809.74
17:00:41|41807.12
17:00:42|41809.99
17:00:43|41816.01
17:00:44|41811.98
17:00:45|41801.82
17:00:46|41801.37
17:00:47|41803.74
17:00:47|41803.7
17:00:49|41803.86
17:00:50|41807.04
17:00:50|41807.1
17:00:51|41807.36
17:00:53|41804.74
17:00:54|41806.59
17:00:55|41810.01
17:00:56|41809.05
17:00:57|41809.04
17:00:58|41816.18
17:00:59|41816.01
17:01:01|41816.13
17:01:02|41816.99
17:01:03|41823.29
17:01:04|41824.74
17:01:05|41822.71
17:01:06|41826.47
17:01:07|41827.19
17:01:08|41828.27
17:01:09|41824.3
17:01:10|41826.17
17:01:11|41828.57
17:01:11|41831.25
17:01:13|41829.2
17:01:14|41828.84
17:01:15|41828.4
17:01:16|41831.
17:01:17|41831.4
17:01:17|41827.76
17:01:19|41829.71
17:01:20|41827.56
17:01:21|41820.26
17:01:22|41821.33
17:01:23|41826.53
17:01:24|41825.79
17:01:25|41827.46
17:01:26|41829.73
17:01:27|41827.82
17:01:28|41823.45
17:01:29|41825.34
17:01:30|41826.11
17:01:31|41827.16
17:01:32|41828.02
17:01:33|41827.95
17:01:34|41832.28
17:01:35|41831.54
17:01:37|41831.4
17:01:38|41829.64
17:01:38|41831.71
17:01:39|41830.
17:01:40|41835.
17:01:41|41836.62
17:01:43|41835.67
17:01:43|41835.54
17:01:45|41835.49
17:01:45|41836.07
17:01:46|41835.38
17:01:47|41833.29
17:01:48|41832.14
17:01:49|41830.63
17:01:50|41829.79
17:01:51|41825.78
17:01:52|41827.22
17:01:53|41820.
17:01:54|41816.29
17:01:56|41816.51
17:01:57|41810.52
17:01:59|41820.22
17:02:00|41826.26
17:02:01|41826.89
17:02:02|41826.76
17:02:03|41836.01
17:02:05|41836.8
17:02:05|41838.53
17:02:07|41836.97
17:02:08|41838.13
17:02:10|41838.02
17:02:10|41836.64
17:02:12|41837.21
17:02:12|41838.39
17:02:14|41838.03
17:02:14|41838.37
17:02:15|41838.01
17:02:16|41829.31
17:02:17|41829.97
17:02:18|41829.64
17:02:19|41832.49
17:02:20|41826.13
17:02:22|41825.97
17:02:23|41821.04
17:02:23|41821.52
17:02:24|41820.
17:02:26|41822.07
17:02:26|41820.46
17:02:28|41822.34
17:02:28|41816.01
17:02:29|41818.41
17:02:31|41812.12
17:02:31|41813.61
17:02:32|41808.77
17:02:33|41808.77
17:02:34|41809.29
17:02:35|41813.22
17:02:36|41815.99
17:02:38|41808.92
17:02:38|41811.87
17:02:39|41810.14
17:02:40|41810.18
17:02:41|41811.03
17:02:42|41808.66
17:02:44|41808.19
17:02:44|41807.71
17:02:46|41805.86
17:02:46|41808.71
17:02:47|41804.48
17:02:48|41800.29
17:02:50|41801.58
17:02:50|41804.01
17:02:52|41802.89
17:02:52|41802.97
17:02:53|41801.86
17:02:54|41801.86
17:02:55|41801.59
17:02:57|41792.63
17:02:58|41792.5
17:02:59|41792.43
17:03:01|41792.71
17:03:01|41789.7
17:03:02|41788.67
17:03:04|41789.29
17:03:04|41790.6
17:03:06|41789.1
17:03:07|41789.
17:03:09|41786.36
17:03:09|41787.84
17:03:11|41783.13
17:03:11|41781.34
17:03:12|41782.04
17:03:14|41778.07
17:03:14|41778.
17:03:15|41775.7
17:03:17|41772.
17:03:18|41770.65
17:03:19|41772.58
17:03:20|41771.71
17:03:20|41769.87
17:03:21|41763.99
17:03:22|41757.51
17:03:23|41755.87
17:03:24|41749.98
17:03:26|41742.
17:03:27|41743.7
17:03:27|41740.77
17:03:29|41740.01
17:03:30|41737.82
17:03:31|41735.27
17:03:31|41732.01
17:03:32|41734.01
17:03:34|41731.4
17:03:35|41745.42
17:03:36|41749.72
17:03:37|41757.99
17:03:38|41754.84
17:03:39|41756.26
17:03:40|41754.4
17:03:41|41755.32
17:03:42|41747.92
17:03:43|41751.56
17:03:44|41751.4
17:03:45|41757.36
17:03:46|41749.86
17:03:48|41753.01
17:03:48|41751.98
17:03:50|41753.31
17:03:50|41752.68
17:03:51|41751.12
17:03:53|41752.06
17:03:53|41751.98
17:03:55|41753.09
17:03:55|41759.83
17:03:56|41758.4
17:03:59|41759.48
17:04:00|41764.53
17:04:00|41756.13
17:04:02|41759.07
17:04:03|41757.44
17:04:04|41755.97
17:04:05|41754.56
17:04:06|41753.83
17:04:07|41748.75
17:04:08|41750.01
17:04:09|41751.54
17:04:10|41747.27
17:04:11|41743.52
17:04:12|41743.72
17:04:13|41742.01
17:04:14|41742.26
17:04:15|41743.49
17:04:16|41747.29
17:04:17|41748.2
17:04:18|41750.12
17:04:19|41749.02
17:04:21|41749.7
17:04:21|41746.55
17:04:22|41746.8
17:04:24|41740.
17:04:24|41743.2
17:04:26|41748.06
17:04:27|41749.57
17:04:27|41756.32
17:04:28|41754.41
17:04:30|41752.75
17:04:31|41754.8
17:04:33|41758.9
17:04:34|41755.46
17:04:35|41756.05
17:04:35|41757.97
17:04:37|41759.96
17:04:38|41756.84
17:04:39|41756.83
17:04:40|41758.84
17:04:41|41765.03
17:04:42|41770.07
17:04:43|41771.22
17:04:44|41771.99
17:04:45|41769.75
17:04:46|41769.65
17:04:47|41775.49
17:04:48|41773.54
17:04:49|41773.88
17:04:50|41777.99
17:04:51|41780.4
17:04:53|41781.19
17:04:53|41777.87
17:04:54|41778.17
17:04:55|41782.9
17:04:57|41783.59
17:04:58|41784.13
17:04:59|41785.23
17:05:01|41784.82
17:05:02|41785.77
17:05:02|41790.49
17:05:04|41779.96
17:05:05|41772.45
17:05:06|41776.63
17:05:08|41787.99
17:05:09|41782.06
17:05:09|41778.19
17:05:11|41783.97
17:05:12|41787.26
17:05:14|41783.56
17:05:15|41784.86
17:05:16|41782.73
17:05:17|41788.54
17:05:18|41789.53
17:05:19|41789.53
17:05:20|41786.2
17:05:21|41785.57
17:05:22|41780.65
17:05:23|41776.99
17:05:25|41781.69
17:05:25|41774.89
17:05:27|41772.39
17:05:28|41770.52
17:05:29|41770.5
17:05:30|41762.39
17:05:31|41763.98
17:05:33|41771.82
17:05:33|41774.9
17:05:36|41775.99
17:05:36|41776.3
17:05:37|41776.27
17:05:38|41765.98
17:05:40|41765.88
17:05:41|41768.33
17:05:42|41769.98
17:05:43|41767.45
17:05:44|41769.71
17:05:45|41772.25
17:05:46|41766.88
17:05:47|41767.59
17:05:48|41768.99
17:05:49|41766.25
17:05:50|41764.58
17:05:51|41762.76
17:05:52|41760.1
17:05:53|41759.17
17:05:54|41758.88
17:05:55|41758.74
17:05:56|41760.27
17:05:57|41758.71
17:05:58|41759.09
17:05:59|41760.87
17:06:00|41761.17
17:06:01|41758.16
17:06:03|41760.75
17:06:03|41764.03
17:06:04|41762.12
17:06:05|41766.07
17:06:07|41762.81
17:06:07|41763.56
17:06:09|41768.88
17:06:09|41769.07
17:06:10|41766.79
17:06:12|41770.23
17:06:12|41767.38
17:06:14|41765.82
17:06:15|41753.64
17:06:16|41752.59
17:06:17|41759.53
17:06:18|41765.72
17:06:19|41764.52
17:06:20|41762.04
17:06:21|41761.07
17:06:22|41755.83
17:06:23|41753.98
17:06:24|41755.08
17:06:25|41750.81
17:06:26|41753.01
17:06:27|41755.68
17:06:28|41761.33
17:06:30|41757.16
17:06:31|41748.12
17:06:32|41753.87
17:06:33|41751.87
17:06:34|41753.18
17:06:35|41753.03
17:06:36|41753.63
17:06:37|41755.83
17:06:38|41754.01
17:06:39|41762.37
17:06:41|41766.54
17:06:41|41763.54
17:06:42|41761.74
17:06:43|41759.38
17:06:44|41756.
17:06:46|41758.73
17:06:46|41758.39
17:06:48|41759.57
17:06:48|41765.9
17:06:49|41762.58
17:06:50|41761.02
17:06:51|41768.01
17:06:52|41768.52
17:06:53|41781.8
17:06:54|41780.47
17:06:56|41782.03
17:06:57|41783.14
17:06:57|41786.42
17:06:58|41786.59
17:07:00|41784.96
17:07:01|41787.04
17:07:02|41787.18
17:07:03|41790.95
17:07:04|41786.23
17:07:05|41787.46
17:07:06|41787.46
17:07:07|41785.46
17:07:09|41787.86
17:07:09|41789.57
17:07:11|41789.57
17:07:11|41789.31
17:07:13|41791.88
17:07:14|41790.85
17:07:15|41786.81
17:07:16|41788.38
17:07:17|41789.73
17:07:18|41789.14
17:07:20|41788.97
17:07:21|41789.37
17:07:21|41797.23
17:07:23|41795.23
17:07:24|41795.5
17:07:25|41796.34
17:07:26|41794.67
17:07:27|41795.99
17:07:28|41801.17
17:07:29|41797.26
17:07:31|41800.
17:07:32|41808.
17:07:32|41810.01
17:07:33|41804.85
17:07:35|41807.77
17:07:36|41807.77
17:07:37|41806.14
17:07:37|41808.05
17:07:39|41805.96
17:07:40|41806.44
17:07:41|41803.21
17:07:42|41805.51
17:07:43|41811.44
17:07:44|41807.37
17:07:45|41809.7
17:07:46|41807.99
17:07:47|41805.71
17:07:48|41807.82
17:07:49|41805.99
17:07:51|41801.38
17:07:52|41803.65
17:07:53|41801.34
17:07:53|41802.72
17:07:54|41797.53
17:07:55|41800.79
17:07:57|41799.31
17:07:57|41798.88
17:07:59|41801.16
17:07:59|41799.59
17:08:00|41800.66
17:08:02|41799.09
17:08:03|41796.95
17:08:04|41799.06
17:08:05|41797.09
17:08:06|41798.47
17:08:07|41799.84
17:08:08|41799.99
17:08:09|41799.49
17:08:10|41801.2
17:08:11|41804.5
17:08:12|41804.58
17:08:13|41805.22
17:08:14|41801.08
17:08:16|41802.02
17:08:17|41803.61
17:08:18|41803.87
17:08:19|41802.75
17:08:19|41806.
17:08:21|41804.33
17:08:22|41807.02
17:08:23|41800.92
17:08:24|41799.94
17:08:25|41799.93
17:08:26|41799.87
17:08:27|41801.96
17:08:28|41807.99
17:08:29|41807.67
17:08:30|41810.23
17:08:31|41807.81
17:08:32|41807.81
17:08:33|41805.25
17:08:34|41803.73
17:08:35|41802.84
17:08:36|41802.59
17:08:37|41802.46
17:08:38|41800.65
17:08:39|41799.26
17:08:40|41800.43
17:08:41|41798.54
17:08:42|41797.69
17:08:43|41798.96
17:08:44|41798.96
17:08:45|41797.88
17:08:46|41797.88
17:08:47|41797.22
17:08:48|41797.87
17:08:49|41798.77
17:08:50|41798.63
17:08:51|41797.04
17:08:52|41787.79
17:08:53|41785.51
17:08:54|41786.73
17:08:55|41785.73
17:08:56|41785.86
17:08:57|41785.86
17:08:58|41785.43
17:08:59|41784.23
17:09:00|41781.71
17:09:02|41778.81
17:09:03|41790.52
17:09:04|41784.35
17:09:05|41786.71
17:09:07|41788.65
17:09:08|41792.98
17:09:09|41791.66
17:09:10|41788.
17:09:11|41787.17
17:09:12|41781.55
17:09:13|41779.6
17:09:14|41783.17
17:09:16|41781.51
17:09:17|41784.65
17:09:18|41784.99
17:09:18|41787.27
17:09:19|41790.16
17:09:21|41785.3
17:09:22|41784.04
17:09:23|41781.44
17:09:24|41787.14
17:09:25|41786.01
17:09:26|41783.47
17:09:27|41780.63
17:09:28|41778.61
17:09:29|41781.83
17:09:30|41787.48
17:09:31|41783.46
17:09:32|41788.4
17:09:33|41784.63
17:09:35|41785.68
17:09:35|41780.91
17:09:37|41783.4
17:09:38|41782.51
17:09:38|41781.69
17:09:39|41781.69
17:09:41|41777.91
17:09:41|41779.64
17:09:42|41781.52
17:09:43|41779.9
17:09:44|41781.84
17:09:46|41778.49
17:09:47|41777.66
17:09:48|41777.66
17:09:48|41776.39
17:09:50|41776.4
17:09:50|41776.4
17:09:51|41767.99
17:09:52|41764.37
17:09:53|41769.17
17:09:55|41769.36
17:09:56|41763.93
17:09:56|41764.67
17:09:58|41767.87
17:09:59|41763.86
17:10:01|41763.26
17:10:01|41760.06
17:10:03|41761.77
17:10:03|41759.91
17:10:04|41759.81
17:10:06|41759.53
17:10:07|41759.15
17:10:08|41758.72
17:10:09|41755.67
17:10:10|41759.22
17:10:11|41760.53
17:10:13|41757.93
17:10:13|41757.14
17:10:14|41754.22
17:10:16|41754.01
17:10:16|41757.75
17:10:17|41762.28
17:10:18|41764.32
17:10:20|41775.49
17:10:21|41772.43
17:10:21|41769.37
17:10:23|41767.
17:10:25|41773.1
17:10:26|41772.86
17:10:27|41771.54
17:10:27|41772.01
17:10:29|41772.82
17:10:30|41766.79
17:10:31|41767.83
17:10:32|41762.2
17:10:33|41760.81
17:10:34|41759.52
17:10:35|41761.22
17:10:36|41759.45
17:10:37|41760.63
17:10:38|41771.99
17:10:39|41770.01
17:10:40|41769.76
17:10:41|41771.12
17:10:42|41771.79
17:10:43|41771.79
17:10:44|41767.
17:10:46|41767.87
17:10:46|41773.29
17:10:47|41785.
17:10:48|41781.28
17:10:49|41786.42
17:10:50|41785.88
17:10:52|41783.48
17:10:52|41781.97
17:10:54|41776.8
17:10:54|41779.17
17:10:56|41784.93
17:10:57|41785.84
17:10:58|41790.15
17:10:58|41787.88
17:10:59|41785.24
17:11:01|41787.75
17:11:02|41789.71
17:11:02|41788.89
17:11:03|41789.18
17:11:05|41793.37
17:11:07|41793.37
17:11:09|41801.92
17:11:09|41803.88
17:11:10|41801.02
17:11:12|41802.9
17:11:13|41803.21
17:11:14|41802.7
17:11:15|41807.68
17:11:16|41804.12
17:11:17|41798.3
17:11:18|41801.74
17:11:19|41803.53
17:11:21|41799.57
17:11:22|41799.71
17:11:23|41793.5
17:11:24|41793.62
17:11:25|41796.56
17:11:26|41805.6
17:11:27|41804.48
17:11:27|41804.49
17:11:30|41799.81
17:11:30|41796.33
17:11:32|41791.68
17:11:34|41797.32
17:11:35|41801.66
17:11:35|41795.1
17:11:37|41794.38
17:11:38|41797.14
17:11:39|41795.31
17:11:40|41797.47
17:11:40|41802.17
17:11:42|41801.13
17:11:43|41806.78
17:11:44|41807.26
17:11:44|41800.01
17:11:46|41801.6
17:11:47|41800.
17:11:48|41800.95
17:11:49|41802.23
17:11:50|41806.87
17:11:50|41810.02
17:11:52|41809.67
17:11:53|41810.84
17:11:54|41811.42
17:11:55|41808.1
17:11:56|41808.96
17:11:57|41807.34
17:11:58|41812.67
17:11:58|41809.63
17:12:00|41809.47
17:12:01|41808.97
17:12:03|41808.62
17:12:03|41802.14
17:12:05|41811.35
17:12:06|41808.33
17:12:07|41804.06
17:12:08|41807.71
17:12:09|41808.82
17:12:11|41812.16
17:12:11|41811.5
17:12:13|41809.18
17:12:14|41806.
17:12:15|41808.87
17:12:15|41807.99
17:12:16|41809.6
17:12:18|41808.79
17:12:20|41810.32
17:12:21|41813.42
17:12:22|41813.42
17:12:23|41813.93
17:12:24|41812.45
17:12:25|41812.62
17:12:27|41815.16
17:12:28|41810.59
17:12:29|41812.8
17:12:30|41813.85
17:12:30|41815.17
17:12:31|41816.76
17:12:32|41821.12
17:12:33|41821.38
17:12:35|41820.73
17:12:35|41821.38
17:12:37|41822.61
17:12:37|41823.24
17:12:39|41821.06
17:12:40|41821.21
17:12:40|41825.95
17:12:42|41822.98
17:12:43|41822.56
17:12:44|41822.31
17:12:45|41821.5
17:12:46|41826.92
17:12:47|41824.28
17:12:47|41827.24
17:12:49|41828.38
17:12:50|41827.12
17:12:51|41825.56
17:12:52|41824.01
17:12:53|41825.81
17:12:54|41825.14
17:12:55|41826.14
17:12:56|41825.02
17:12:57|41825.73
17:12:58|41823.43
17:12:59|41826.
17:13:00|41824.75
17:13:02|41826.17
17:13:02|41826.17
17:13:04|41828.89
17:13:04|41830.46
17:13:05|41830.04
17:13:06|41830.28
17:13:08|41830.
17:13:09|41832.48
17:13:09|41836.01
17:13:10|41838.05
17:13:12|41837.14
17:13:13|41839.74
17:13:13|41835.22
17:13:15|41838.14
17:13:16|41837.69
17:13:17|41834.9
17:13:18|41834.14
17:13:19|41839.49
17:13:21|41838.
17:13:21|41835.15
17:13:22|41837.73
17:13:23|41836.21
17:13:25|41833.51
17:13:25|41833.97
17:13:27|41833.55
17:13:27|41835.16
17:13:28|41835.16
17:13:30|41834.24
17:13:30|41832.42
17:13:32|41832.68
17:13:32|41832.69
17:13:34|41832.56
17:13:35|41827.49
17:13:36|41831.65
17:13:37|41830.62
17:13:38|41831.87
17:13:39|41830.26
17:13:40|41830.26
17:13:41|41830.33
17:13:42|41829.09
17:13:43|41829.85
17:13:44|41830.75
17:13:45|41830.32
17:13:46|41829.75
17:13:47|41829.14
17:13:49|41826.67
17:13:49|41828.87
17:13:51|41826.48
17:13:51|41825.84
17:13:52|41827.02
17:13:54|41826.26
17:13:55|41826.
17:13:56|41825.99
17:13:57|41827.02
17:13:57|41825.73
17:13:58|41826.11
17:14:00|41825.88
17:14:01|41825.83
17:14:01|41826.41
17:14:03|41827.41
17:14:04|41826.08
17:14:05|41825.94
17:14:06|41827.52
17:14:06|41827.26
17:14:08|41826.38
17:14:08|41825.95
17:14:10|41825.87
17:14:11|41827.56
17:14:12|41826.
17:14:13|41827.44
17:14:15|41826.
17:14:16|41830.47
17:14:17|41832.62
17:14:18|41828.
17:14:18|41828.51
17:14:19|41825.1
17:14:20|41826.66
17:14:22|41826.01
17:14:23|41828.83
17:14:25|41831.68
17:14:26|41826.65
17:14:27|41827.65
17:14:28|41827.1
17:14:29|41826.56
17:14:31|41826.09
17:14:32|41843.92
17:14:33|41841.21
17:14:34|41847.08
17:14:35|41842.43
17:14:36|41844.01
17:14:37|41842.13
17:14:39|41842.3
17:14:39|41846.01
17:14:40|41846.12
17:14:42|41845.79
17:14:42|41846.01
17:14:44|41849.32
17:14:45|41848.14
17:14:46|41848.28
17:14:46|41847.39
17:14:48|41848.02
17:14:49|41847.2
17:14:50|41844.44
17:14:51|41849.37
17:14:52|41850.68
17:14:53|41850.68
17:14:54|41848.52
17:14:55|41850.65
17:14:56|41854.
17:14:58|41854.13
17:14:58|41856.01
17:15:00|41857.08
17:15:00|41853.76
17:15:02|41855.94
17:15:03|41854.17
17:15:04|41850.01
17:15:05|41851.93
17:15:06|41853.54
17:15:07|41854.03
17:15:08|41850.01
17:15:09|41850.15
17:15:09|41852.43
17:15:11|41854.03
17:15:12|41856.86
17:15:13|41856.47
17:15:14|41858.99
17:15:15|41863.18
17:15:16|41861.94
17:15:18|41857.65
17:15:18|41858.23
17:15:20|41858.29
17:15:21|41856.49
17:15:22|41857.86
17:15:24|41857.98
17:15:25|41859.99
17:15:26|41859.93
17:15:28|41859.61
17:15:29|41861.99
17:15:29|41856.42
17:15:30|41859.73
17:15:32|41866.72
17:15:33|41869.09
17:15:34|41865.99
17:15:35|41859.97
17:15:35|41858.31
17:15:37|41861.22
17:15:38|41863.6
17:15:39|41862.91
17:15:40|41863.2
17:15:41|41859.99
17:15:42|41861.58
17:15:43|41860.94
17:15:45|41859.95
17:15:46|41857.26
17:15:46|41859.99
17:15:47|41859.58
17:15:49|41860.84
17:15:49|41854.01
17:15:51|41855.57
17:15:51|41849.44
17:15:52|41846.96
17:15:53|41848.91
17:15:54|41848.35
17:15:56|41847.07
17:15:56|41848.83
17:15:57|41852.58
17:15:59|41855.72
17:16:00|41855.81
17:16:01|41855.15
17:16:02|41857.84
17:16:04|41855.1
17:16:04|41852.38
17:16:05|41853.05
17:16:07|41853.8
17:16:07|41853.5
17:16:08|41855.66
17:16:09|41856.75
17:16:11|41854.98
17:16:12|41854.2
17:16:13|41855.56
17:16:15|41853.14
17:16:16|41853.01
17:16:17|41852.34
17:16:17|41852.75
17:16:19|41853.3
17:16:21|41849.95
17:16:22|41845.98
17:16:23|41842.
17:16:23|41843.54
17:16:24|41836.65
17:16:26|41838.89
17:16:27|41836.06
17:16:27|41836.47
17:16:28|41836.99
17:16:29|41839.65
17:16:30|41839.89
17:16:32|41840.27
17:16:32|41854.
17:16:34|41850.84
17:16:35|41850.68
17:16:35|41851.61
17:16:37|41850.13
17:16:38|41851.43
17:16:39|41851.35
17:16:39|41843.79
17:16:41|41846.91
17:16:42|41846.26
17:16:44|41846.32
17:16:45|41847.2
17:16:45|41843.79
17:16:47|41847.44
17:16:47|41846.4
17:16:48|41850.79
17:16:50|41849.6
17:16:51|41857.78
17:16:52|41854.4
17:16:53|41853.48
17:16:54|41853.08
17:16:56|41852.88
17:16:56|41848.11
17:16:57|41850.13
17:16:59|41849.2
17:16:59|41849.19
17:17:01|41849.31
17:17:02|41850.41
17:17:02|41849.5
17:17:04|41847.18
17:17:05|41849.01
17:17:07|41849.5
17:17:07|41849.1
17:17:09|41847.09
17:17:09|41847.95
17:17:10|41848.31
17:17:12|41848.14
17:17:13|41849.71
17:17:14|41849.26
17:17:15|41850.53
17:17:17|41850.64
17:17:18|41850.
17:17:19|41848.31
17:17:19|41848.31
17:17:21|41846.99
17:17:21|41837.97
17:17:24|41835.84
17:17:24|41835.29
17:17:26|41832.
17:17:26|41833.02
17:17:27|41833.02
17:17:29|41825.66
17:17:30|41827.83
17:17:31|41822.4
17:17:33|41821.57
17:17:33|41823.8
17:17:35|41826.12
17:17:36|41828.83
17:17:36|41829.48
17:17:38|41826.32
17:17:38|41826.47
17:17:39|41830.03
17:17:41|41830.96
17:17:41|41830.96
17:17:42|41830.96
17:17:44|41827.91
17:17:44|41828.94
17:17:46|41827.53
17:17:47|41832.37
17:17:48|41829.59
17:17:49|41829.69
17:17:50|41835.05
17:17:51|41834.47
17:17:52|41832.45
17:17:53|41835.11
17:17:54|41833.27
17:17:55|41830.99
17:17:57|41829.5
17:17:58|41829.79
17:17:59|41828.
17:18:00|41828.91
17:18:01|41828.08
17:18:02|41835.
17:18:03|41832.1
17:18:04|41832.51
17:18:06|41829.01
17:18:06|41830.14
17:18:08|41831.8
17:18:08|41830.27
17:18:09|41830.39
17:18:10|41831.31
17:18:12|41832.11
17:18:12|41831.99
17:18:14|41832.
17:18:15|41833.39
17:18:16|41830.
17:18:17|41828.69
17:18:17|41830.45
17:18:18|41828.84
17:18:20|41830.28
17:18:20|41830.28
17:18:22|41830.48
17:18:22|41828.64
17:18:25|41828.03
17:18:26|41828.92
17:18:26|41829.68
17:18:27|41827.82
17:18:29|41830.36
17:18:29|41829.04
17:18:31|41831.07
17:18:32|41830.1
17:18:33|41841.98
17:18:34|41850.78
17:18:34|41852.14
17:18:36|41852.71
17:18:37|41850.71
17:18:38|41853.46
17:18:39|41848.
17:18:41|41852.9
17:18:42|41852.19
17:18:43|41853.09
17:18:43|41853.72
17:18:45|41854.68
17:18:46|41854.92
17:18:47|41853.35
17:18:48|41853.84
17:18:49|41843.71
17:18:50|41847.46
17:18:51|41841.21
17:18:52|41844.25
17:18:53|41843.45
17:18:54|41840.
17:18:55|41837.86
17:18:56|41838.82
17:18:57|41838.68
17:18:58|41839.79
17:18:59|41839.08
17:19:00|41838.94
17:19:01|41839.79
17:19:03|41839.99
17:19:03|41838.1
17:19:05|41839.18
17:19:05|41834.76
17:19:06|41832.93
17:19:07|41837.18
17:19:09|41850.89
17:19:10|41851.95
17:19:11|41847.91
17:19:12|41845.88
17:19:13|41847.37
17:19:14|41849.16
17:19:15|41848.41
17:19:16|41849.84
17:19:17|41847.75
17:19:18|41844.96
17:19:19|41851.91
17:19:20|41850.06
17:19:21|41849.31
17:19:22|41849.15
17:19:23|41851.97
17:19:25|41848.85
17:19:25|41850.48
17:19:27|41852.31
17:19:28|41854.88
17:19:30|41854.12
17:19:31|41850.45
17:19:32|41846.68
17:19:34|41851.45
17:19:35|41851.69
17:19:35|41851.58
17:19:37|41852.61
17:19:38|41850.69
17:19:39|41849.8
17:19:40|41847.97
17:19:41|41850.
17:19:43|41849.24
17:19:43|41849.24
17:19:44|41847.78
17:19:46|41847.78
17:19:46|41847.61
17:19:47|41848.2
17:19:49|41846.87
17:19:49|41845.4
17:19:51|41852.
17:19:51|41859.02
17:19:53|41858.03
17:19:53|41856.25
17:19:54|41856.37
17:19:55|41857.88
17:19:57|41857.44
17:19:59|41856.88
17:19:59|41858.11
17:20:01|41856.38
17:20:02|41856.15
17:20:03|41858.28
17:20:04|41857.82
17:20:04|41854.53
17:20:05|41852.88
17:20:07|41855.06
17:20:07|41854.55
17:20:09|41845.73
17:20:09|41841.67
17:20:10|41844.94
17:20:12|41844.22
17:20:13|41844.12
17:20:14|41844.61
17:20:15|41837.4
17:20:17|41836.83
17:20:17|41834.81
17:20:18|41834.81
17:20:19|41832.83
17:20:21|41833.49
17:20:22|41833.75
17:20:22|41834.88
17:20:23|41836.54
17:20:25|41836.54
17:20:26|41835.92
17:20:28|41837.88
17:20:29|41835.99
17:20:30|41836.14
17:20:30|41836.14
17:20:32|41836.
17:20:33|41837.45
17:20:33|41837.45
17:20:35|41854.96
17:20:36|41856.12
17:20:36|41855.82
17:20:37|41857.08
17:20:38|41857.59
17:20:39|41856.39
17:20:41|41854.01
17:20:41|41852.01
17:20:42|41853.36
17:20:44|41853.17
17:20:45|41857.97
17:20:45|41857.44
17:20:46|41867.52
17:20:48|41871.16
17:20:49|41868.85
17:20:50|41866.55
17:20:51|41868.13
17:20:52|41868.29
17:20:53|41868.56
17:20:55|41866.29
17:20:55|41874.
17:20:56|41876.
17:20:58|41890.2
17:20:58|41911.4
17:21:00|41924.42
17:21:01|41912.
17:21:01|41913.33
17:21:02|41908.15
17:21:03|41905.97
17:21:04|41904.15
17:21:05|41908.13
17:21:07|41911.86
17:21:08|41906.32
17:21:09|41910.71
17:21:09|41909.68
17:21:10|41917.42
17:21:11|41913.01
17:21:13|41916.17
17:21:13|41926.27
17:21:14|41932.3
17:21:15|41936.03
17:21:17|41945.86
17:21:18|41959.21
17:21:19|41962.
17:21:21|41950.06
17:21:21|41957.99
17:21:23|41965.88
17:21:23|41974.
17:21:25|41975.84
17:21:26|41980.
17:21:27|41995.99
17:21:29|41991.16
17:21:29|41987.99
17:21:31|42001.98
17:21:32|42005.54
17:21:33|42005.51
17:21:34|42007.89
17:21:35|41991.57
17:21:36|41998.04
17:21:38|41998.24
17:21:38|41994.
17:21:40|41991.78
17:21:41|41993.66
17:21:42|41983.68
17:21:43|41984.84
17:21:44|41980.01
17:21:46|41978.01
17:21:47|41976.97
17:21:48|41970.32
17:21:48|41975.96
17:21:50|41966.76
17:21:52|41964.
17:21:52|41964.26
17:21:53|41962.
17:21:55|41960.95
17:21:56|41969.33
17:21:56|41972.96
17:21:58|41979.16
17:21:59|41985.33
17:22:00|41982.57
17:22:01|41981.48
17:22:01|41985.01
17:22:03|41988.57
17:22:04|41993.87
17:22:05|41990.51
17:22:08|41988.18
17:22:09|42000.15
17:22:09|42005.4
17:22:11|42000.35
17:22:12|42004.01
17:22:12|42002.66
17:22:14|42000.2
17:22:15|42000.39
17:22:16|42004.26
17:22:16|42004.72
17:22:17|42004.49
17:22:19|42001.64
17:22:19|42003.48
17:22:20|41996.
17:22:21|41995.31
17:22:23|41997.11
17:22:24|41994.34
17:22:24|41993.67
17:22:26|41991.74
17:22:27|42002.31
17:22:27|42000.52
17:22:30|41997.95
17:22:31|41992.9
17:22:31|41993.98
17:22:33|41993.82
17:22:33|41993.71
17:22:34|41998.52
17:22:35|41997.67
17:22:36|41998.81
17:22:37|41996.74
17:22:39|41996.82
17:22:40|41997.65
17:22:41|41997.65
17:22:42|42001.96
17:22:43|41997.82
17:22:44|41997.31
17:22:45|41997.3
17:22:46|41994.44
17:22:47|42001.72
17:22:48|42009.32
17:22:49|42030.3
17:22:50|42029.47
17:22:51|42025.96
17:22:52|42024.
17:22:53|42026.38
17:22:54|42028.45
17:22:55|42025.88
17:22:56|42024.17
17:22:57|42025.62
17:22:59|42022.16
17:22:59|42020.13
17:23:00|42020.38
17:23:02|42015.37
17:23:03|42016.34
17:23:03|42012.14
17:23:04|42016.36
17:23:06|42012.38
17:23:07|42007.05
17:23:08|41996.17
17:23:09|42002.01
17:23:10|41998.22
17:23:11|42002.2
17:23:12|41998.42
17:23:13|41993.83
17:23:14|41994.38
17:23:15|41992.12
17:23:15|41992.24
17:23:18|42010.
17:23:19|42004.63
17:23:19|42006.01
17:23:20|42004.55
17:23:22|41998.01
17:23:23|41997.36
17:23:23|41996.17
17:23:24|42004.11
17:23:25|42002.12
17:23:26|42000.49
17:23:27|42000.83
17:23:29|42000.81
17:23:29|42001.86
17:23:31|42000.47
17:23:31|42003.31
17:23:33|41996.5
17:23:34|42000.89
17:23:35|41999.6
17:23:36|41998.
17:23:38|41999.5
17:23:39|41996.
17:23:40|42010.
17:23:40|42003.59
17:23:42|42001.67
17:23:43|42005.53
17:23:44|42005.41
17:23:45|42002.56
17:23:46|41999.94
17:23:47|41996.68
17:23:48|42000.01
17:23:49|42001.69
17:23:50|41998.56
17:23:51|41991.86
17:23:52|41989.87
17:23:54|41985.1
17:23:55|41984.31
17:23:56|41981.87
17:23:57|41983.61
17:23:58|41980.24
17:23:59|41978.47
17:24:00|41981.18
17:24:01|41980.22
17:24:02|41998.
17:24:03|41995.48
17:24:05|42007.15
17:24:05|42001.64
17:24:06|42004.71
17:24:07|42002.87
17:24:09|42009.79
17:24:10|42004.55
17:24:11|41999.97
17:24:12|42001.83
17:24:13|42003.19
17:24:13|42003.2
17:24:15|42010.01
17:24:16|42007.83
17:24:17|42001.77
17:24:18|41998.17
17:24:19|42005.7
17:24:20|42004.01
17:24:21|42006.02
17:24:22|42003.2
17:24:23|42003.88
17:24:24|42002.59
17:24:25|42003.8
17:24:26|42002.71
17:24:27|41992.94
17:24:28|41999.6
17:24:29|41996.4
17:24:31|41998.01
17:24:32|41998.05
17:24:32|42000.86
17:24:34|41998.15
17:24:35|41998.89
17:24:36|42000.28
17:24:37|41998.44
17:24:38|41998.81
17:24:39|41998.21
17:24:40|41998.35
17:24:41|41998.35
17:24:42|41998.01
17:24:43|42000.59
17:24:44|42000.15
17:24:45|42002.29
17:24:46|42002.43
17:24:47|42006.01
17:24:48|42006.43
17:24:49|42004.8
17:24:50|42005.06
17:24:52|42004.02
17:24:52|42005.85
17:24:54|42002.45
17:24:55|42003.15
17:24:55|42004.
17:24:57|42001.98
17:24:57|42000.4
17:24:58|41999.47
17:25:00|41999.46
17:25:00|41998.99
17:25:01|41999.
17:25:02|42004.79
17:25:03|42002.15
17:25:05|42003.67
17:25:05|42000.95
17:25:07|42005.19
17:25:08|42000.17
17:25:09|42000.94
17:25:10|42000.94
17:25:11|42003.63
17:25:12|41995.99
17:25:13|41989.6
17:25:14|41989.
17:25:15|41989.99
17:25:16|41982.92
17:25:17|41986.
17:25:18|41990.42
17:25:20|42006.44
17:25:21|42004.53
17:25:22|42000.04
17:25:22|42000.43
17:25:23|42001.47
17:25:24|42001.02
17:25:26|41999.51
17:25:27|41995.03
17:25:28|41994.16
17:25:29|41992.49
17:25:29|41994.24
17:25:31|41991.55
17:25:33|41980.73
17:25:35|41984.04
17:25:35|41982.3
17:25:37|41985.18
17:25:37|41987.99
17:25:38|41998.
17:25:40|41989.49
17:25:41|41985.26
17:25:42|41988.13
17:25:43|41987.75
17:25:44|41990.01
17:25:44|41998.12
17:25:46|41996.03
17:25:48|41994.
17:25:49|41990.11
17:25:50|41990.22
17:25:50|41989.07
17:25:52|41990.43
17:25:53|41992.13
17:25:54|41992.52
17:25:54|41996.23
17:25:55|41990.43
17:25:56|41999.74
17:25:58|42008.16
17:25:58|42006.3
17:26:00|42000.79
17:26:00|42004.58
17:26:02|42011.27
17:26:03|42006.19
17:26:03|42008.03
17:26:04|42007.26
17:26:05|42004.01
17:26:07|42007.82
17:26:07|42006.34
17:26:08|42007.81
17:26:09|42008.31
17:26:10|42007.73
17:26:11|42004.
17:26:13|42009.68
17:26:14|42008.28
17:26:14|42010.12
17:26:16|42006.03
17:26:16|42014.72
17:26:18|42010.53
17:26:18|42012.02
17:26:19|42008.53
17:26:21|42009.89
17:26:22|42009.15
17:26:23|42009.15
17:26:25|42011.35
17:26:25|42016.01
17:26:26|42017.
17:26:27|42014.01
17:26:29|42015.09
17:26:30|42018.33
17:26:30|42021.98
17:26:31|42019.87
17:26:33|42028.02
17:26:33|42028.13
17:26:34|42027.76
17:26:35|42030.13
17:26:37|42030.03
17:26:38|42028.49
17:26:39|42022.03
17:26:39|42028.
17:26:40|42038.42
17:26:41|42040.41
17:26:43|42039.11
17:26:43|42039.11
17:26:45|42036.04
17:26:46|42034.03
17:26:47|42034.03
17:26:47|42037.25
17:26:48|42039.99
17:26:49|42039.84
17:26:51|42042.41
17:26:52|42039.99
17:26:53|42043.5
17:26:54|42040.44
17:26:54|42039.24
17:26:56|42041.69
17:26:56|42038.46
17:26:58|42037.42
17:27:00|42038.51
17:27:00|42034.75
17:27:01|42037.7
17:27:03|42033.52
17:27:04|42031.61
17:27:05|42032.91
17:27:05|42033.17
17:27:06|42040.74
17:27:08|42040.
17:27:09|42032.02
17:27:09|42033.02
17:27:10|42027.3
17:27:12|42027.05
17:27:13|42026.
17:27:14|42026.43
17:27:15|42025.36
17:27:16|42024.56
17:27:17|42026.14
17:27:17|42024.68
17:27:18|42021.22
17:27:20|42017.57
17:27:20|42016.55
17:27:21|42010.28
17:27:23|42009.95
17:27:24|42005.78
17:27:24|42011.1
17:27:26|42007.85
17:27:26|42006.13
17:27:28|42007.6
17:27:29|42009.31
17:27:30|42006.59
17:27:32|42018.3
17:27:32|42015.14
17:27:34|42017.84
17:27:35|42016.19
17:27:35|42016.19
17:27:38|42014.82
17:27:39|42015.72
17:27:40|42014.82
17:27:41|42014.24
17:27:43|42016.91
17:27:44|42012.
17:27:44|42015.98
17:27:46|42016.3
17:27:47|42015.73
17:27:48|42016.75
17:27:49|42016.16
17:27:50|42017.99
17:27:51|42014.
17:27:52|42012.09
17:27:53|42013.16
17:27:54|42009.73
17:27:55|42004.79
17:27:56|42009.85
17:27:57|42011.32
17:27:58|42007.07
17:28:00|42012.87
17:28:01|42014.3
17:28:01|42009.14
17:28:03|42009.59
17:28:04|42009.15
17:28:05|42010.92
17:28:06|42010.9
17:28:07|42010.12
17:28:08|42008.84
17:28:08|42010.02
17:28:10|42010.71
17:28:11|42005.4
17:28:12|42002.01
17:28:13|42000.96
17:28:14|41996.72
17:28:15|41997.98
17:28:16|41996.62
17:28:17|41998.48
17:28:18|41996.
17:28:20|41996.21
17:28:21|41997.14
17:28:23|41995.05
17:28:23|41994.14
17:28:25|41992.68
17:28:25|41995.03
17:28:27|41996.84
17:28:27|42016.01
17:28:28|42017.29
17:28:30|42014.56
17:28:30|42008.02
17:28:31|42008.73
17:28:32|42011.69
17:28:34|42011.28
17:28:36|42006.
17:28:36|42008.13
17:28:37|42006.25
17:28:38|42008.8
17:28:40|42006.01
17:28:41|42006.41
17:28:43|42006.28
17:28:43|42007.84
17:28:45|41996.91
17:28:46|41993.67
17:28:47|41997.24
17:28:48|41993.58
17:28:49|41994.09
17:28:50|41994.27
17:28:51|41994.15
17:28:53|41988.2
17:28:54|41990.36
17:28:55|41992.01
17:28:55|41992.
17:28:56|41993.7
17:28:58|41992.88
17:28:59|41994.02
17:29:00|41991.01
17:29:02|41993.94
17:29:02|41993.1
17:29:04|41993.85
17:29:04|41992.
17:29:05|41991.92
17:29:07|41988.72
17:29:08|41991.1
17:29:09|41985.17
17:29:09|41989.86
17:29:11|41989.33
17:29:11|41990.26
17:29:14|41988.
17:29:15|41988.31
17:29:15|41990.55
17:29:16|41990.55
17:29:17|41988.13
17:29:19|41989.8
17:29:19|41990.12
17:29:21|41990.28
17:29:22|41992.31
17:29:22|41992.02
17:29:24|41990.02
17:29:24|41988.81
17:29:25|41988.29
17:29:26|41989.44
17:29:27|41988.24
17:29:29|41986.12
17:29:30|41987.59
17:29:31|41984.88
17:29:31|41982.9
17:29:33|41985.96
17:29:34|41981.94
17:29:35|41981.86
17:29:36|41981.22
17:29:37|41979.84
17:29:38|41975.43
17:29:38|41975.75
17:29:41|41975.64
17:29:42|41974.26
17:29:43|41975.88
17:29:44|41987.6
17:29:44|41985.9
17:29:46|41984.
17:29:47|41988.13
17:29:47|41987.62
17:29:49|41985.61
17:29:49|41982.
17:29:51|41982.41
17:29:52|41982.66
17:29:53|41984.02
17:29:54|41985.23
17:29:55|41983.06
17:29:56|41983.04
17:29:57|41982.01
17:29:58|41982.07
17:29:59|41978.47
17:30:00|41979.24
17:30:01|41976.
17:30:02|41979.77
17:30:03|41977.03
17:30:04|41977.99
17:30:05|41977.35
17:30:06|41975.
17:30:07|41975.14
17:30:08|41982.02
17:30:09|41978.71
17:30:10|41976.7
17:30:12|41976.66
17:30:12|41980.45
17:30:14|41974.77
17:30:15|41976.89
17:30:16|41981.47
17:30:17|41979.58
17:30:18|41978.43
17:30:18|41979.58
17:30:20|41978.74
17:30:21|41973.52
17:30:22|41975.87
17:30:23|41981.92
17:30:24|41980.
17:30:26|41980.88
17:30:27|41980.49
17:30:28|41974.96
17:30:29|41974.87
17:30:30|41975.72
17:30:31|41974.85
17:30:32|41968.12
17:30:33|41968.09
17:30:34|41963.81
17:30:35|41969.99
17:30:36|41966.54
17:30:38|41958.32
17:30:38|41958.
17:30:39|41960.4
17:30:41|41956.13
17:30:42|41957.93
17:30:42|41956.96
17:30:43|41955.11
17:30:45|41954.09
17:30:46|41954.05
17:30:47|41954.29
17:30:48|41961.68
17:30:49|41958.92
17:30:50|41962.
17:30:51|41964.06
17:30:52|41965.98
17:30:53|41966.07
17:30:54|41967.05
17:30:55|41970.
17:30:56|41966.17
17:30:57|41968.48
17:30:58|41966.36
17:31:00|41968.36
17:31:01|41966.
17:31:02|41963.93
17:31:03|41965.88
17:31:04|41965.88
17:31:05|41970.
17:31:07|41977.64
17:31:08|41980.45
17:31:09|41979.82
17:31:10|41977.95
17:31:11|41972.25
17:31:12|41968.68
17:31:13|41969.64
17:31:14|41970.83
17:31:15|41971.62
17:31:16|41965.01
17:31:17|41964.34
17:31:18|41954.48
17:31:19|41954.75
17:31:20|41958.29
17:31:21|41958.6
17:31:22|41958.79
17:31:23|41960.29
17:31:24|41961.68
17:31:25|41960.49
17:31:26|41960.15
17:31:27|41962.84
17:31:28|41963.82
17:31:29|41962.31
17:31:30|41963.26
17:31:31|41957.72
17:31:32|41958.49
17:31:33|41959.44
17:31:34|41956.64
17:31:35|41956.76
17:31:36|41956.43
17:31:38|41958.23
17:31:39|41964.63
17:31:40|41968.16
17:31:41|41967.41
17:31:43|41957.75
17:31:44|41956.31
17:31:45|41960.57
17:31:46|41959.25
17:31:47|41956.81
17:31:49|41956.81
17:31:50|41960.
17:31:50|41960.57
17:31:52|41962.18
17:31:53|41960.35
17:31:53|41960.14
17:31:54|41961.35
17:31:55|41965.06
17:31:57|41968.35
17:31:58|41968.08
17:31:59|41969.72
17:32:00|41967.99
17:32:01|41967.74
17:32:02|41969.3
17:32:03|41969.3
17:32:04|41968.72
17:32:05|41968.72
17:32:06|41972.2
17:32:07|41976.85
17:32:08|41974.02
17:32:09|41969.79
17:32:11|41972.15
17:32:11|41970.89
17:32:13|41972.99
17:32:13|41970.28
17:32:15|41974.81
17:32:15|41972.57
17:32:16|41974.94
17:32:17|41975.81
17:32:18|41973.07
17:32:19|41974.18
17:32:21|41974.17
17:32:22|41975.84
17:32:22|41975.71
17:32:23|41974.23
17:32:24|41972.01
17:32:25|41968.01
17:32:27|41971.97
17:32:27|41973.84
17:32:29|41970.46
17:32:30|41970.49
17:32:31|41972.02
17:32:32|41972.02
17:32:33|41972.27
17:32:34|41972.27
17:32:35|41973.6
17:32:36|41976.18
17:32:37|41976.18
17:32:38|41972.37
17:32:39|41972.37
17:32:40|41972.37
17:32:40|41970.01
17:32:42|41971.2
17:32:43|41973.03
17:32:44|41973.18
17:32:45|41972.81
17:32:46|41972.02
17:32:48|41972.03
17:32:49|41972.14
17:32:50|41972.02
17:32:52|41972.69
17:32:53|41971.81
17:32:53|41973.98
17:32:54|41974.1
17:32:55|41974.43
17:32:56|41972.91
17:32:58|41970.01
17:32:58|41969.79
17:33:00|41956.03
17:33:01|41964.74
17:33:02|41964.47
17:33:03|41967.
17:33:04|41969.63
17:33:05|41966.78
17:33:06|41967.88
17:33:07|41966.22
17:33:08|41964.31
17:33:09|41967.54
17:33:10|41966.92
17:33:11|41967.64
17:33:12|41970.36
17:33:13|41969.87
17:33:14|41969.49
17:33:15|41979.24
17:33:16|41977.23
17:33:18|41975.45
17:33:18|41974.8
17:33:19|41976.76
17:33:20|41976.
17:33:21|41977.54
17:33:22|41971.02
17:33:23|41972.99
17:33:25|41973.07
17:33:26|41973.08
17:33:26|41973.08
17:33:27|41969.98
17:33:29|41975.43
17:33:30|41975.43
17:33:30|41975.43
17:33:31|41973.88
17:33:32|41974.39
17:33:35|41973.18
17:33:36|41970.91
17:33:36|41972.24
17:33:37|41972.01
17:33:39|41970.2
17:33:39|41970.2
17:33:41|41968.59
17:33:42|41970.17
17:33:43|41963.27
17:33:44|41964.91
17:33:45|41958.84
17:33:46|41958.35
17:33:47|41960.37
17:33:48|41959.64
17:33:49|41955.63
17:33:50|41951.09
17:33:51|41951.97
17:33:53|41949.48
17:33:53|41946.71
17:33:55|41947.96
17:33:56|41947.45
17:33:56|41941.91
17:33:58|41941.77
17:33:59|41944.58
17:34:00|41942.9
17:34:01|41946.01
17:34:02|41944.52
17:34:03|41943.03
17:34:04|41945.17
17:34:05|41946.67
17:34:07|41947.21
17:34:08|41942.04
17:34:09|41943.67
17:34:10|41944.41
17:34:11|41945.46
17:34:12|41946.69
17:34:13|41945.54
17:34:14|41956.39
17:34:15|41953.71
17:34:16|41953.85
17:34:17|41953.59
17:34:18|41950.84
17:34:19|41953.85
17:34:20|41952.37
17:34:21|41958.
17:34:22|41960.13
17:34:23|41956.49
17:34:24|41960.73
17:34:25|41960.7
17:34:26|41959.41
17:34:27|41958.45
17:34:29|41960.96
17:34:30|41958.72
17:34:31|41965.58
17:34:31|41963.83
17:34:34|41959.29
17:34:34|41957.72
17:34:36|41962.
17:34:37|41958.02
17:34:37|41958.02
17:34:39|41959.57
17:34:40|41959.67
17:34:41|41958.66
17:34:41|41961.67
17:34:43|41962.43
17:34:45|41962.96
17:34:46|41956.81
17:34:47|41958.67
17:34:48|41960.54
17:34:49|41960.54
17:34:50|41957.04
17:34:51|41956.18
17:34:52|41950.
17:34:53|41952.81
17:34:54|41953.69
17:34:55|41954.
17:34:57|41953.05
17:34:57|41954.38
17:34:58|41954.
17:34:59|41955.09
17:35:00|41957.98
17:35:02|41956.
17:35:02|41954.02
17:35:03|41955.21
17:35:04|41951.85
17:35:06|41948.12
17:35:07|41939.05
17:35:08|41943.36
17:35:09|41942.03
17:35:10|41942.45
17:35:12|41941.72
17:35:12|41940.39
17:35:13|41938.18
17:35:14|41938.85
17:35:15|41937.94
17:35:17|41934.54
17:35:17|41935.17
17:35:19|41935.35
17:35:19|41933.73
17:35:21|41934.54
17:35:22|41935.83
17:35:23|41938.13
17:35:24|41940.02
17:35:25|41938.36
17:35:26|41936.15
17:35:27|41932.88
17:35:29|41932.92
17:35:29|41934.17
17:35:30|41932.87
17:35:32|41932.14
17:35:33|41923.88
17:35:35|41916.89
17:35:36|41918.59
17:35:37|41917.99
17:35:38|41887.
17:35:38|41870.
17:35:40|41880.
17:35:40|41873.6
17:35:42|41879.99
17:35:43|41889.21
17:35:43|41879.91
17:35:44|41876.06
17:35:46|41875.45
17:35:48|41874.79
17:35:48|41880.4
17:35:49|41876.34
17:35:50|41881.01
17:35:52|41884.46
17:35:53|41882.94
17:35:53|41879.46
17:35:54|41883.3
17:35:56|41878.01
17:35:56|41880.04
17:35:57|41877.49
17:35:58|41873.87
17:36:00|41873.06
17:36:00|41871.65
17:36:01|41865.88
17:36:03|41861.99
17:36:03|41865.8
17:36:04|41861.12
17:36:06|41862.27
17:36:07|41860.
17:36:08|41862.42
17:36:09|41863.97
17:36:10|41863.88
17:36:12|41879.
17:36:12|41874.47
17:36:13|41872.19
17:36:14|41875.96
17:36:16|41875.99
17:36:17|41873.98
17:36:18|41872.31
17:36:18|41873.58
17:36:20|41873.58
17:36:21|41885.65
17:36:21|41885.87
17:36:23|41882.42
17:36:24|41881.26
17:36:25|41879.54
17:36:25|41877.88
17:36:26|41872.86
17:36:27|41872.62
17:36:28|41868.08
17:36:30|41883.
17:36:31|41876.86
17:36:32|41876.61
17:36:33|41883.06
17:36:34|41888.68
17:36:36|41878.95
17:36:37|41880.51
17:36:38|41878.55
17:36:39|41892.78
17:36:40|41889.4
17:36:41|41889.57
17:36:42|41890.32
17:36:44|41892.27
17:36:45|41891.79
17:36:46|41901.02
17:36:46|41899.65
17:36:48|41898.54
17:36:48|41901.41
17:36:50|41898.65
17:36:51|41902.67
17:36:52|41906.79
17:36:53|41903.85
17:36:54|41902.8
17:36:55|41899.87
17:36:56|41896.13
17:36:57|41901.79
17:36:58|41902.83
17:36:59|41898.45
17:37:00|41902.16
17:37:01|41901.75
17:37:02|41903.74
17:37:03|41902.36
17:37:04|41900.07
17:37:05|41895.86
17:37:06|41896.42
17:37:07|41901.64
17:37:08|41901.32
17:37:10|41902.51
17:37:10|41908.26
17:37:12|41912.61
17:37:13|41908.86
17:37:14|41913.15
17:37:15|41910.13
17:37:16|41913.24
17:37:17|41913.95
17:37:18|41911.06
17:37:19|41920.07
17:37:21|41919.42
17:37:22|41917.63
17:37:23|41918.56
17:37:24|41915.46
17:37:25|41914.18
17:37:26|41918.19
17:37:26|41918.32
17:37:28|41918.57
17:37:29|41920.16
17:37:30|41923.26
17:37:31|41921.81
17:37:32|41923.18
17:37:34|41919.4
17:37:34|41919.
17:37:36|41916.35
17:37:37|41917.99
17:37:37|41918.84
17:37:39|41918.84
17:37:39|41916.63
17:37:41|41916.56
17:37:42|41916.76
17:37:43|41919.78
17:37:44|41916.74
17:37:45|41917.4
17:37:47|41916.
17:37:48|41923.09
17:37:49|41917.4
17:37:51|41918.26
17:37:51|41918.24
17:37:53|41917.29
17:37:54|41917.29
17:37:55|41920.17
17:37:56|41918.12
17:37:56|41913.99
17:37:57|41915.86
17:37:59|41920.33
17:37:59|41918.73
17:38:00|41918.83
17:38:01|41916.58
17:38:02|41914.84
17:38:04|41917.99
17:38:05|41916.13
17:38:06|41915.98
17:38:07|41917.04
17:38:07|41917.72
17:38:09|41919.51
17:38:09|41917.72
17:38:10|41923.33
17:38:12|41918.3
17:38:13|41919.99
17:38:13|41918.61
17:38:14|41920.81
17:38:16|41920.81
17:38:17|41916.31
17:38:18|41917.71
17:38:19|41919.99
17:38:20|41920.45
17:38:21|41921.88
17:38:21|41921.
17:38:22|41921.02
17:38:24|41919.86
17:38:25|41916.8
17:38:26|41915.63
17:38:27|41915.09
17:38:29|41916.13
17:38:30|41916.41
17:38:31|41917.98
17:38:31|41919.16
17:38:33|41919.03
17:38:33|41911.99
17:38:35|41917.96
17:38:35|41919.
17:38:37|41917.65
17:38:37|41911.85
17:38:39|41915.4
17:38:39|41913.74
17:38:40|41912.82
17:38:41|41914.04
17:38:42|41915.16
17:38:43|41917.2
17:38:44|41915.06
17:38:45|41914.02
17:38:47|41913.44
17:38:48|41914.97
17:38:49|41915.99
17:38:50|41915.99
17:38:51|41916.19
17:38:52|41917.52
17:38:53|41918.16
17:38:53|41918.1
17:38:56|41916.61
17:38:57|41915.74
17:38:58|41916.58
17:38:59|41916.58
17:39:00|41915.11
17:39:02|41915.14
17:39:03|41913.67
17:39:03|41913.35
17:39:05|41915.58
17:39:05|41915.69
17:39:07|41918.29
17:39:07|41917.71
17:39:09|41915.01
17:39:10|41913.88
17:39:11|41913.98
17:39:12|41912.85
17:39:13|41913.13
17:39:14|41909.56
17:39:15|41911.27
17:39:16|41911.27
17:39:18|41910.76
17:39:18|41913.22
17:39:20|41912.93
17:39:20|41912.93
17:39:21|41912.93
17:39:22|41911.08
17:39:24|41911.57
17:39:24|41912.79
17:39:26|41911.34
17:39:27|41913.87
17:39:27|41912.81
17:39:28|41915.58
17:39:29|41909.72
17:39:30|41907.68
17:39:32|41910.1
17:39:32|41909.93
17:39:34|41909.93
17:39:35|41907.73
17:39:37|41907.83
17:39:38|41907.83
17:39:39|41906.25
17:39:41|41905.99
17:39:41|41905.59
17:39:42|41905.59
17:39:43|41905.59
17:39:44|41906.
17:39:46|41907.99
17:39:47|41908.37
17:39:48|41908.37
17:39:49|41908.1
17:39:50|41908.11
17:39:51|41910.86
17:39:52|41911.11
17:39:53|41911.25
17:39:54|41912.48
17:39:55|41919.17
17:39:56|41915.87
17:39:58|41912.
17:39:59|41911.75
17:40:00|41911.75
17:40:01|41911.62
17:40:02|41911.48
17:40:03|41910.28
17:40:04|41909.59
17:40:05|41910.95
17:40:07|41913.87
17:40:08|41912.95
17:40:09|41907.86
17:40:10|41907.39
17:40:11|41907.02
17:40:12|41906.15
17:40:13|41911.98
17:40:14|41910.78
17:40:15|41913.72
17:40:16|41914.4
17:40:17|41915.16
17:40:18|41916.89
17:40:19|41925.43
17:40:20|41928.28
17:40:21|41929.84
17:40:22|41927.92
17:40:23|41927.85
17:40:24|41929.64
17:40:25|41931.85
17:40:26|41927.99
17:40:27|41926.67
17:40:28|41926.55
17:40:29|41926.43
17:40:30|41935.84
17:40:31|41931.2
17:40:33|41935.31
17:40:33|41939.
17:40:35|41939.08
17:40:35|41936.12
17:40:36|41937.2
17:40:38|41940.42
17:40:39|41941.32
17:40:40|41941.03
17:40:41|41944.04
17:40:43|41939.99
17:40:44|41938.72
17:40:45|41940.82
17:40:46|41940.84
17:40:47|41943.12
17:40:48|41940.41
17:40:49|41943.53
17:40:50|41943.49
17:40:51|41942.74
17:40:52|41942.74
17:40:53|41942.33
17:40:54|41942.38
17:40:55|41943.98
17:40:56|41943.17
17:40:57|41945.
17:40:58|41941.6
17:40:59|41941.98
17:41:00|41942.89
17:41:01|41941.73
17:41:03|41941.22
17:41:03|41940.18
17:41:04|41943.74
17:41:06|41941.86
17:41:07|41939.26
17:41:07|41934.76
17:41:08|41937.48
17:41:09|41936.9
17:41:10|41937.
17:41:11|41938.66
17:41:13|41938.52
17:41:14|41940.29
17:41:14|41940.81
17:41:16|41938.34
17:41:17|41940.93
17:41:18|41939.18
17:41:19|41942.75
17:41:20|41943.13
17:41:22|41944.05
17:41:22|41946.64
17:41:23|41944.68
17:41:24|41943.11
17:41:26|41944.18
17:41:26|41939.97
17:41:28|41939.52
17:41:28|41940.13
17:41:29|41939.43
17:41:30|41944.44
17:41:31|41942.95
17:41:33|41943.24
17:41:34|41951.
17:41:35|41952.9
17:41:36|41951.66
17:41:37|41945.01
17:41:37|41947.78
17:41:39|41947.5
17:41:40|41944.14
17:41:41|41938.43
17:41:42|41938.01
17:41:43|41940.45
17:41:44|41942.
17:41:45|41939.43
17:41:45|41940.89
17:41:47|41940.47
17:41:49|41940.46
17:41:50|41943.82
17:41:51|41941.96
17:41:52|41942.1
17:41:54|41943.71
17:41:54|41942.81
17:41:56|41942.72
17:41:57|41943.02
17:41:58|41942.79
17:41:59|41942.14
17:42:00|41943.2
17:42:01|41944.19
17:42:02|41950.16
17:42:03|41955.
17:42:04|41957.77
17:42:05|41957.38
17:42:06|41957.55
17:42:07|41957.03
17:42:08|41961.09
17:42:09|41958.01
17:42:10|41962.01
17:42:11|41969.9
17:42:12|41966.03
17:42:13|41967.86
17:42:14|41965.07
17:42:15|41962.02
17:42:16|41962.14
17:42:17|41962.13
17:42:18|41962.61
17:42:19|41962.26
17:42:20|41958.74
17:42:21|41954.44
17:42:22|41955.53
17:42:23|41953.68
17:42:24|41954.76
17:42:25|41955.25
17:42:26|41958.31
17:42:27|41958.13
17:42:28|41959.22
17:42:29|41963.52
17:42:30|41963.74
17:42:31|41964.07
17:42:32|41961.06
17:42:33|41962.53
17:42:34|41962.08
17:42:35|41961.06
17:42:37|41961.82
17:42:38|41962.15
17:42:38|41960.18
17:42:40|41961.55
17:42:41|41959.92
17:42:42|41959.88
17:42:43|41959.01
17:42:44|41959.89
17:42:45|41961.36
17:42:46|41960.54
17:42:47|41957.06
17:42:49|41957.09
17:42:50|41960.71
17:42:52|41961.04
17:42:52|41957.97
17:42:54|41956.31
17:42:55|41958.5
17:42:56|41957.87
17:42:57|41956.31
17:42:58|41957.43
17:42:59|41958.75
17:43:00|41958.74
17:43:01|41955.69
17:43:02|41955.59
17:43:03|41955.47
17:43:05|41955.17
17:43:05|41955.31
17:43:06|41956.27
17:43:08|41956.05
17:43:09|41955.3
17:43:09|41955.99
17:43:11|41971.17
17:43:11|41967.42
17:43:13|41967.32
17:43:13|41966.13
17:43:14|41967.12
17:43:16|41966.99
17:43:16|41968.78
17:43:18|41968.02
17:43:19|41966.63
17:43:19|41969.94
17:43:21|41968.33
17:43:22|41968.13
17:43:23|41968.13
17:43:24|41966.
17:43:25|41964.47
17:43:26|41967.89
17:43:27|41967.34
17:43:28|41963.63
17:43:29|41967.36
17:43:30|41967.36
17:43:30|41967.41
17:43:32|41967.59
17:43:33|41969.55
17:43:34|41966.67
17:43:35|41966.67
17:43:36|41965.67
17:43:38|41962.79
17:43:39|41962.91
17:43:40|41964.19
17:43:40|41964.19
17:43:42|41961.68
17:43:44|41962.77
17:43:44|41964.69
17:43:45|41964.7
17:43:46|41964.7
17:43:48|41958.17
17:43:48|41962.67
17:43:50|41964.03
17:43:51|41959.28
17:43:52|41959.82
17:43:53|41959.95
17:43:55|41962.
17:43:55|41962.
17:43:57|41961.63
17:43:57|41960.88
17:43:58|41961.96
17:44:01|41961.96
17:44:02|41962.01
17:44:03|41962.14
17:44:03|41962.14
17:44:05|41957.06
17:44:06|41958.1
17:44:07|41957.4
17:44:08|41959.15
17:44:09|41959.15
17:44:10|41965.71
17:44:11|41967.46
17:44:13|41960.88
17:44:14|41963.72
17:44:14|41960.76
17:44:15|41962.62
17:44:16|41960.32
17:44:17|41961.97
17:44:19|41961.7
17:44:20|41966.
17:44:21|41967.97
17:44:22|41965.77
17:44:22|41966.01
17:44:24|41967.44
17:44:24|41967.3
17:44:25|41967.3
17:44:26|41961.99
17:44:27|41964.96
17:44:29|41965.28
17:44:30|41964.64
17:44:30|41968.
17:44:32|41967.57
17:44:33|41964.9
17:44:33|41964.89
17:44:35|41962.01
17:44:36|41962.01
17:44:37|41961.18
17:44:38|41961.18
17:44:40|41964.57
17:44:40|41964.79
17:44:42|41964.61
17:44:42|41964.01
17:44:44|41964.01
17:44:45|41963.27
17:44:46|41974.82
17:44:47|41968.64
17:44:48|41967.99
17:44:49|41968.02
17:44:51|41968.01
17:44:51|41970.29
17:44:53|41970.29
17:44:53|41970.3
17:44:54|41971.17
17:44:55|41970.79
17:44:56|41970.28
17:44:58|41970.14
17:44:58|41970.39
17:45:00|41972.15
17:45:00|41968.
17:45:02|41970.03
17:45:02|41969.48
17:45:03|41966.05
17:45:04|41965.23
17:45:06|41961.09
17:45:06|41962.
17:45:07|41968.4
17:45:09|41971.59
17:45:09|41968.6
17:45:10|41969.52
17:45:12|41968.19
17:45:13|41968.73
17:45:13|41968.75
17:45:14|41976.58
17:45:16|41981.7
17:45:16|41978.62
17:45:17|41983.99
17:45:18|41981.33
17:45:19|41982.27
17:45:21|41981.53
17:45:21|41982.13
17:45:23|41983.54
17:45:24|41981.98
17:45:25|41982.74
17:45:25|41984.
17:45:27|41981.71
17:45:27|41981.71
17:45:28|41981.17
17:45:29|41978.74
17:45:31|41978.
17:45:31|41979.59
17:45:32|41979.99
17:45:33|41988.25
17:45:35|42001.88
17:45:36|42001.29
17:45:37|42004.
17:45:38|42005.57
17:45:38|42001.98
17:45:40|42001.76
17:45:41|42006.74
17:45:41|42008.
17:45:43|42010.37
17:45:44|42016.21
17:45:44|42014.14
17:45:47|42018.
17:45:48|42011.59
17:45:48|42013.22
17:45:50|42010.
17:45:51|42007.99
17:45:52|42000.82
17:45:53|41999.99
17:45:54|42004.79
17:45:55|42007.36
17:45:57|42006.44
17:45:58|42007.74
17:45:59|42006.14
17:46:00|42005.82
17:46:01|42006.76
17:46:02|42011.81
17:46:03|42007.
17:46:04|42007.59
17:46:05|42005.18
17:46:07|42000.99
17:46:07|42001.68
17:46:09|42001.28
17:46:10|42002.78
17:46:11|42001.12
17:46:12|42003.36
17:46:14|42002.51
17:46:15|42002.07
17:46:15|42000.29
17:46:16|42000.
17:46:17|41993.06
17:46:19|41997.87
17:46:20|41993.21
17:46:20|41992.59
17:46:21|41994.
17:46:23|41993.54
17:46:23|41991.87
17:46:25|41989.19
17:46:25|41991.88
17:46:27|41991.13
17:46:27|41988.43
17:46:29|41983.79
17:46:30|41983.93
17:46:31|41991.97
17:46:32|41992.01
17:46:33|41991.5
17:46:34|41991.51
17:46:35|41990.94
17:46:36|41990.94
17:46:37|41989.4
17:46:38|41994.48
17:46:39|41993.96
17:46:40|41989.41
17:46:41|41984.92
17:46:42|41986.16
17:46:44|41983.13
17:46:44|41984.84
17:46:46|41983.12
17:46:46|41987.39
17:46:47|41988.53
17:46:49|41985.68
17:46:50|41984.05
17:46:51|41981.99
17:46:52|41983.45
17:46:54|41980.19
17:46:55|41981.13
17:46:56|41983.82
17:46:56|41980.92
17:46:57|41974.96
17:46:59|41970.13
17:47:00|41970.47
17:47:01|41976.05
17:47:02|41972.85
17:47:02|41969.79
17:47:04|41971.59
17:47:05|41968.06
17:47:06|41969.83
17:47:07|41972.52
17:47:08|41970.42
17:47:09|41968.12
17:47:11|41970.28
17:47:12|41971.4
17:47:12|41970.12
17:47:13|41971.21
17:47:14|41968.98
17:47:15|41968.98
17:47:17|41967.62
17:47:18|41968.26
17:47:19|41968.01
17:47:21|41967.98
17:47:22|41959.82
17:47:23|41959.29
17:47:24|41960.
17:47:25|41961.7
17:47:27|41959.95
17:47:28|41963.08
17:47:28|41963.11
17:47:30|41966.93
17:47:31|41969.09
17:47:31|41971.78
17:47:32|41972.
17:47:33|41971.66
17:47:34|41972.26
17:47:35|41972.27
17:47:36|41970.64
17:47:37|41973.4
17:47:38|41971.32
17:47:39|41975.7
17:47:40|41971.56
17:47:42|41991.95
17:47:44|41993.71
17:47:45|41989.27
17:47:46|41992.06
17:47:48|41992.17
17:47:48|41993.25
17:47:50|41992.09
17:47:51|41991.97
17:47:52|41990.58
17:47:53|41993.87
17:47:54|41992.28
17:47:55|41992.28
17:47:56|41981.85
17:47:57|41983.76
17:47:59|41989.99
17:48:00|41987.73
17:48:01|41985.36
17:48:02|41982.73
17:48:03|41982.82
17:48:04|41982.52
17:48:05|41982.7
17:48:06|41983.78
17:48:07|41985.66
17:48:09|41983.03
17:48:09|41979.98
17:48:10|41979.18
17:48:12|41977.67
17:48:12|41978.68
17:48:13|41974.01
17:48:14|41986.06
17:48:15|41992.4
17:48:17|41990.53
17:48:18|41987.27
17:48:19|41987.99
17:48:20|41987.13
17:48:21|41986.71
17:48:22|41984.53
17:48:23|41985.51
17:48:24|41985.87
17:48:25|41985.15
17:48:26|41984.01
17:48:27|41983.07
17:48:28|41987.74
17:48:29|41986.82
17:48:30|41986.56
17:48:31|41989.99
17:48:32|41988.79
17:48:33|41995.99
17:48:34|41995.35
17:48:35|41994.81
17:48:36|41994.35
17:48:38|41994.35
17:48:38|41994.44
17:48:39|41997.96
17:48:40|41994.91
17:48:42|41995.06
17:48:43|41997.46
17:48:44|42002.12
17:48:45|42002.44
17:48:47|42002.
17:48:47|42002.
17:48:48|42003.
17:48:50|42004.68
17:48:51|42002.82
17:48:52|42004.68
17:48:53|42002.48
17:48:54|41999.91
17:48:54|42001.68
17:48:56|42003.18
17:48:57|42003.26
17:48:58|42002.46
17:48:59|42000.78
17:49:00|41996.44
17:49:01|41999.54
17:49:01|41999.73
17:49:02|41999.73
17:49:04|41999.86
17:49:05|42001.41
17:49:06|42000.71
17:49:07|42001.26
17:49:08|41997.71
17:49:10|41997.86
17:49:11|41996.92
17:49:11|41996.68
17:49:13|41997.09
17:49:13|41997.39
17:49:14|41997.44
17:49:15|41997.44
17:49:17|41998.53
17:49:17|42000.28
17:49:19|42001.34
17:49:19|42001.
17:49:20|42000.62
17:49:22|42000.5
17:49:24|42001.97
17:49:25|42002.01
17:49:26|41998.64
17:49:26|42002.01
17:49:28|42000.26
17:49:29|42001.59
17:49:30|42001.45
17:49:31|42004.24
17:49:31|42004.01
17:49:32|42002.
17:49:34|42004.85
17:49:35|42004.51
17:49:36|42003.61
17:49:36|42003.59
17:49:37|42002.
17:49:39|42002.
17:49:40|42000.77
17:49:41|41999.52
17:49:42|42010.
17:49:43|42012.24
17:49:45|42012.52
17:49:45|42012.16
17:49:46|42013.75
17:49:48|42013.1
17:49:49|42010.95
17:49:49|42014.44
17:49:51|42013.13
17:49:51|42012.03
17:49:52|42012.03
17:49:54|42011.32
17:49:55|42010.01
17:49:56|42013.38
17:49:57|42022.15
17:49:58|42020.6
17:49:59|42018.19
17:50:00|42022.
17:50:01|42016.74
17:50:02|42019.7
17:50:03|42019.61
17:50:04|42022.64
17:50:05|42022.64
17:50:06|42019.93
17:50:07|42020.02
17:50:08|42018.51
17:50:09|42019.85
17:50:10|42019.61
17:50:11|42021.7
17:50:12|42021.86
17:50:13|42021.57
17:50:14|42020.57
17:50:15|42019.99
17:50:16|42019.56
17:50:17|42021.13
17:50:18|42023.07
17:50:19|42023.6
17:50:20|42021.59
17:50:21|42021.59
17:50:22|42021.99
17:50:23|42019.98
17:50:24|42018.74
17:50:26|42019.61
17:50:26|42019.47
17:50:27|42018.69
17:50:28|42018.64
17:50:29|42018.79
17:50:30|42020.09
17:50:31|42020.09
17:50:32|42021.85
17:50:34|42021.72
17:50:34|42025.
17:50:35|42021.7
17:50:37|42020.
17:50:37|42019.21
17:50:38|42004.
17:50:40|42003.
17:50:41|42003.4
17:50:41|42003.48
17:50:42|42000.
17:50:43|42007.87
17:50:44|42006.
17:50:46|42010.
17:50:47|42008.26
17:50:48|42016.01
17:50:48|42019.32
17:50:50|42014.65
17:50:50|42014.01
17:50:52|42014.6
17:50:52|42012.28
17:50:54|42010.2
17:50:55|42015.06
17:50:56|42012.18
17:50:58|42014.
17:50:58|42014.14
17:51:00|42020.28
17:51:01|42021.01
17:51:01|42016.66
17:51:02|42008.49
17:51:03|42000.16
17:51:05|42000.18
17:51:06|42000.
17:51:07|42001.42
17:51:08|42002.
17:51:09|42002.96
17:51:10|42002.57
17:51:11|42004.01
17:51:11|42003.84
17:51:13|42003.71
17:51:14|42000.59
17:51:15|42001.3
17:51:16|42000.15
17:51:17|42001.59
17:51:18|41998.85
17:51:19|42001.3
17:51:20|42000.14
17:51:21|41994.25
17:51:22|41994.62
17:51:23|41994.62
17:51:24|41990.64
17:51:25|41988.5
17:51:26|41986.
17:51:27|41988.96
17:51:28|41989.71
17:51:29|41992.97
17:51:30|41992.08
17:51:30|41988.25
17:51:32|41990.01
17:51:32|41994.
17:51:34|41993.66
17:51:35|41996.
17:51:36|41992.31
17:51:36|41994.31
17:51:38|41994.13
17:51:39|41994.13
17:51:40|41994.
17:51:41|41989.64
17:51:41|41990.42
17:51:42|41990.48
17:51:44|41990.23
17:51:45|41988.02
17:51:46|41988.69
17:51:47|41981.58
17:51:48|41980.42
17:51:49|41984.71
17:51:50|41985.83
17:51:51|41984.8
17:51:52|41987.01
17:51:53|41983.86
17:51:54|41980.26
17:51:55|41977.7
17:51:56|41976.73
17:51:57|41974.72
17:51:58|41971.05
17:52:00|41969.93
17:52:01|41972.53
17:52:02|41971.74
17:52:03|41972.82
17:52:05|41972.02
17:52:05|41971.58
17:52:06|41963.18
17:52:07|41964.88
17:52:08|41972.
17:52:09|41968.13
17:52:11|41969.91
17:52:12|41968.71
17:52:12|41968.
17:52:14|41968.
17:52:15|41963.8
17:52:17|41958.9
17:52:17|41964.72
17:52:18|41958.93
17:52:20|41959.52
17:52:20|41959.98
17:52:21|41959.81
17:52:22|41957.85
17:52:24|41954.51
17:52:24|41956.68
17:52:26|41957.87
17:52:27|41959.87
17:52:29|41957.99
17:52:29|41956.54
17:52:30|41953.07
17:52:31|41953.88
17:52:32|41951.99
17:52:34|41957.06
17:52:35|41960.
17:52:35|41955.99
17:52:36|41953.98
17:52:37|41953.64
17:52:38|41954.69
17:52:39|41955.41
17:52:40|41954.46
17:52:42|41955.39
17:52:42|41957.56
17:52:44|41955.99
17:52:45|41955.6
17:52:45|41957.17
17:52:47|41963.1
17:52:48|41959.28
17:52:49|41959.85
17:52:51|41958.85
17:52:52|41959.65
17:52:53|41959.86
17:52:54|41961.99
17:52:55|41961.56
17:52:56|41960.37
17:52:57|41959.92
17:52:59|41956.79
17:53:00|41954.48
17:53:01|41951.84
17:53:02|41948.78
17:53:03|41952.
17:53:04|41953.86
17:53:05|41954.96
17:53:06|41955.38
17:53:07|41957.99
17:53:08|41957.82
17:53:09|41958.74
17:53:10|41956.02
17:53:11|41957.41
17:53:12|41962.96
17:53:13|41972.06
17:53:14|41977.41
17:53:15|41976.68
17:53:16|41997.89
17:53:17|42000.13
17:53:19|42000.23
17:53:20|41998.26
17:53:20|41996.
17:53:21|41999.88
17:53:22|41999.02
17:53:23|42001.88
17:53:24|42004.
17:53:26|42002.45
17:53:26|42005.
17:53:28|42006.18
17:53:29|42011.88
17:53:30|42008.6
17:53:31|42009.18
17:53:32|42008.86
17:53:33|42008.55
17:53:34|42015.81
17:53:35|42014.
17:53:36|42011.77
17:53:37|42014.32
17:53:38|42019.28
17:53:39|42030.3
17:53:39|42039.85
17:53:40|42036.97
17:53:42|42037.5
17:53:43|42038.59
17:53:44|42038.3
17:53:45|42038.04
17:53:46|42036.
17:53:46|42034.
17:53:48|42033.23
17:53:49|42033.95
17:53:50|42036.03
17:53:51|42039.67
17:53:51|42035.74
17:53:52|42033.58
17:53:54|42036.67
17:53:54|42034.
17:53:56|42034.01
17:53:57|42030.38
17:53:58|42034.04
17:53:59|42034.01
17:54:00|42034.02
17:54:02|42034.01
17:54:03|42031.38
17:54:04|42028.
17:54:05|42027.
17:54:07|42026.
17:54:08|42026.62
17:54:09|42024.97
17:54:10|42025.73
17:54:11|42025.85
17:54:12|42026.62
17:54:13|42028.18
17:54:14|42027.81
17:54:16|42027.16
17:54:17|42027.99
17:54:18|42025.41
17:54:18|42025.85
17:54:20|42031.95
17:54:21|42029.28
17:54:22|42031.97
17:54:23|42031.41
17:54:24|42029.08
17:54:25|42035.58
17:54:26|42034.01
17:54:27|42034.81
17:54:28|42030.7
17:54:29|42030.01
17:54:30|42033.29
17:54:31|42028.01
17:54:32|42024.37
17:54:33|42030.03
17:54:34|42027.99
17:54:35|42028.75
17:54:37|42029.68
17:54:38|42027.96
17:54:39|42029.3
17:54:40|42026.89
17:54:41|42027.6
17:54:42|42028.32
17:54:43|42029.46
17:54:44|42031.33
17:54:45|42027.98
17:54:46|42026.75
17:54:47|42028.02
17:54:48|42027.13
17:54:50|42025.86
17:54:51|42025.97
17:54:52|42023.96
17:54:53|42025.4
17:54:54|42026.24
17:54:55|42024.3
17:54:56|42028.85
17:54:57|42031.35
17:54:58|42030.61
17:55:00|42026.
17:55:01|42026.22
17:55:02|42029.15
17:55:03|42029.88
17:55:03|42026.59
17:55:05|42025.04
17:55:06|42024.27
17:55:07|42025.96
17:55:08|42026.1
17:55:09|42026.1
17:55:10|42025.83
17:55:11|42025.83
17:55:12|42025.84
17:55:13|42024.62
17:55:14|42030.11
17:55:15|42028.67
17:55:16|42035.18
17:55:17|42034.89
17:55:18|42035.92
17:55:19|42037.41
17:55:20|42035.83
17:55:22|42036.35
17:55:23|42037.73
17:55:24|42039.44
17:55:25|42044.33
17:55:26|42033.67
17:55:27|42031.56
17:55:28|42033.16
17:55:29|42030.43
17:55:31|42030.
17:55:32|42030.68
17:55:32|42028.54
17:55:34|42029.44
17:55:34|42032.01
17:55:35|42032.01
17:55:37|42032.01
17:55:37|42030.44
17:55:38|42030.14
17:55:39|42028.64
17:55:41|42031.12
17:55:41|42031.48
17:55:42|42028.27
17:55:43|42028.04
17:55:44|42028.65
17:55:45|42028.58
17:55:46|42028.27
17:55:47|42016.
17:55:49|42015.25
17:55:50|42020.11
17:55:51|42019.35
17:55:53|42015.9
17:55:53|42017.4
17:55:55|42017.91
17:55:55|42017.87
17:55:56|42015.65
17:55:58|42017.42
17:55:58|42015.99
17:55:59|42016.93
17:56:01|42016.52
17:56:03|42016.22
17:56:03|42013.84
17:56:05|42013.87
17:56:06|42008.46
17:56:07|42008.84
17:56:08|42007.99
17:56:09|42008.58
17:56:10|42006.27
17:56:11|42011.99
17:56:12|42011.87
17:56:13|42011.21
17:56:14|42009.75
17:56:16|42015.49
17:56:16|42012.5
17:56:18|42012.26
17:56:18|42013.62
17:56:20|42006.01
17:56:21|42007.57
17:56:22|42004.14
17:56:23|42005.38
17:56:24|42001.99
17:56:25|42001.41
17:56:26|42003.97
17:56:27|42001.18
17:56:28|42001.41
17:56:29|42000.15
17:56:30|42002.48
17:56:31|41999.83
17:56:33|42002.17
17:56:33|42003.43
17:56:35|42006.02
17:56:35|42006.22
17:56:36|42006.08
17:56:37|42005.76
17:56:39|42007.74
17:56:40|42018.06
17:56:41|42014.44
17:56:42|42013.65
17:56:43|42010.6
17:56:44|42014.
17:56:45|42014.
17:56:46|42016.95
17:56:47|42016.83
17:56:48|42011.59
17:56:49|42012.49
17:56:51|42010.92
17:56:52|42010.73
17:56:53|42009.84
17:56:54|42009.05
17:56:55|42009.05
17:56:55|42009.05
17:56:57|42010.75
17:56:58|42011.3
17:56:59|42013.97
17:57:01|42009.99
17:57:02|42009.24
17:57:03|42009.85
17:57:04|42008.07
17:57:05|42002.06
17:57:06|42006.89
17:57:07|42004.58
17:57:08|42005.
17:57:10|42004.16
17:57:10|42005.86
17:57:12|41997.51
17:57:13|41998.
17:57:14|41993.99
17:57:15|41998.16
17:57:16|41994.99
17:57:17|41998.12
17:57:18|41998.01
17:57:19|41992.
17:57:20|41996.06
17:57:21|41995.55
17:57:22|41998.52
17:57:23|41998.52
17:57:24|41995.09
17:57:25|41990.95
17:57:26|41988.54
17:57:27|41988.05
17:57:28|41989.97
17:57:30|41989.43
17:57:31|41991.99
17:57:32|41990.19
17:57:33|41988.99
17:57:34|41989.4
17:57:35|41990.15
17:57:36|41989.65
17:57:37|42012.01
17:57:38|42010.13
17:57:39|42008.
17:57:41|42009.24
17:57:42|42008.
17:57:42|42010.76
17:57:43|42011.98
17:57:44|42007.86
17:57:45|42010.01
17:57:47|42010.01
17:57:47|42010.93
17:57:49|42011.84
17:57:50|42008.17
17:57:51|42009.05
17:57:51|42011.86
17:57:53|42010.43
17:57:54|42011.24
17:57:55|42020.88
17:57:55|42028.28
17:57:57|42022.54
17:57:58|42022.54
17:57:59|42021.56
17:58:00|42020.56
17:58:01|42024.01
17:58:02|42023.93
17:58:04|42023.35
17:58:05|42022.04
17:58:06|42023.42
17:58:07|42023.62
17:58:09|42026.
17:58:10|42025.97
17:58:10|42028.26
17:58:12|42032.79
17:58:12|42032.58
17:58:14|42033.16
17:58:15|42033.86
17:58:16|42032.39
17:58:17|42032.14
17:58:18|42033.69
17:58:18|42035.67
17:58:20|42029.89
17:58:21|42021.28
17:58:22|42020.45
17:58:23|42020.08
17:58:24|42021.55
17:58:26|42022.64
17:58:27|42020.23
17:58:28|42019.99
17:58:28|42018.92
17:58:30|42017.17
17:58:30|42017.17
17:58:32|42018.01
17:58:32|42017.93
17:58:34|42017.73
17:58:34|42017.98
17:58:36|42020.15
17:58:37|42018.31
17:58:37|42018.31
17:58:39|42018.
17:58:39|42019.55
17:58:41|42019.55
17:58:42|42018.79
17:58:43|42018.79
17:58:44|42015.56
17:58:45|42016.48
17:58:46|42016.48
17:58:48|42016.48
17:58:48|42018.79
17:58:50|42018.79
17:58:50|42018.79
17:58:52|42017.87
17:58:53|42017.88
17:58:54|42015.83
17:58:56|42017.75
17:58:56|42025.87
17:58:57|42023.99
17:58:59|42023.55
17:58:59|42022.92
17:59:00|42020.12
17:59:01|42021.74
17:59:02|42016.86
17:59:03|42017.41
17:59:05|42017.88
17:59:06|42017.85
17:59:08|42021.99
17:59:09|42019.67
17:59:09|42018.08
17:59:10|42019.99
17:59:12|42019.88
17:59:13|42019.88
17:59:14|42021.09
17:59:14|42021.09
17:59:16|42021.09
17:59:16|42019.99
17:59:18|42020.73
17:59:19|42020.73
17:59:19|42020.74
17:59:21|42020.74
17:59:22|42020.74
17:59:23|42021.99
17:59:24|42021.99
17:59:25|42021.68
17:59:26|42025.21
17:59:27|42031.7
17:59:28|42028.99
17:59:28|42029.81
17:59:30|42030.46
17:59:31|42030.67
17:59:32|42030.02
17:59:33|42030.02
17:59:34|42030.02
17:59:35|42028.31
17:59:36|42028.31
17:59:37|42028.31
17:59:38|42029.79
17:59:39|42028.23
17:59:40|42025.4
17:59:41|42027.18
17:59:42|42031.59
17:59:43|42027.99
17:59:44|42027.99
17:59:45|42026.16
17:59:46|42027.18
17:59:47|42027.18
17:59:48|42026.41
17:59:49|42026.03
17:59:50|42027.84
17:59:51|42029.21
17:59:52|42028.18
17:59:53|42028.9
17:59:54|42034.27
17:59:55|42029.3
17:59:56|42028.33
17:59:57|42028.86
17:59:58|42026.81
18:00:00|42027.05
18:00:01|42029.57
18:00:02|42030.42
18:00:03|42031.98
18:00:04|42033.02
18:00:05|42033.96
18:00:05|42031.13
18:00:08|42031.7
18:00:08|42032.57
18:00:10|42030.71
18:00:11|42027.71
18:00:12|42031.19
18:00:13|42032.12
18:00:14|42032.
18:00:15|42032.27
18:00:16|42031.97
18:00:17|42031.72
18:00:18|42030.5
18:00:19|42028.01
18:00:20|42029.01
18:00:21|42026.3
18:00:23|42027.05
18:00:24|42026.02
18:00:25|42022.42
18:00:26|42022.19
18:00:27|42023.99
18:00:28|42030.
18:00:29|42033.52
18:00:30|42033.26
18:00:31|42029.18
18:00:32|42030.12
18:00:33|42033.67
18:00:34|42035.62
18:00:35|42036.74
18:00:36|42036.45
18:00:37|42039.06
18:00:38|42041.02
18:00:39|42041.01
18:00:40|42048.68
18:00:41|42044.41
18:00:42|42049.57
18:00:44|42046.91
18:00:44|42044.41
18:00:46|42045.86
18:00:46|42042.65
18:00:47|42040.78
18:00:49|42040.17
18:00:49|42039.13
18:00:51|42038.13
18:00:52|42044.96
18:00:53|42045.99
18:00:54|42045.11
18:00:55|42043.66
18:00:56|42043.58
18:00:57|42042.82
18:00:58|42046.76
18:00:59|42046.79
18:01:01|42045.86
18:01:03|42050.41
18:01:03|42050.
18:01:04|42047.33
18:01:05|42046.96
18:01:07|42047.77
18:01:09|42046.45
18:01:10|42045.11
18:01:11|42046.06
18:01:11|42045.9
18:01:13|42049.88
18:01:13|42052.02
18:01:15|42051.99
18:01:16|42062.56
18:01:17|42060.99
18:01:18|42059.86
18:01:19|42059.99
18:01:20|42062.85
18:01:21|42061.59
18:01:21|42065.99
18:01:23|42066.37
18:01:24|42066.
18:01:25|42063.
18:01:27|42064.08
18:01:27|42067.49
18:01:29|42068.23
18:01:30|42066.76
18:01:31|42063.3
18:01:32|42063.37
18:01:33|42060.63
18:01:33|42058.97
18:01:35|42059.58
18:01:36|42056.8
18:01:37|42053.4
18:01:38|42050.92
18:01:39|42046.13
18:01:40|42047.57
18:01:41|42043.57
18:01:42|42045.77
18:01:43|42046.71
18:01:44|42048.02
18:01:45|42045.64
18:01:47|42044.33
18:01:47|42052.17
18:01:48|42054.86
18:01:50|42052.57
18:01:50|42052.14
18:01:51|42051.66
18:01:52|42049.36
18:01:53|42045.58
18:01:54|42046.93
18:01:55|42048.49
18:01:56|42045.
18:01:58|42045.77
18:01:59|42043.78
18:01:59|42043.35
18:02:01|42042.53
18:02:01|42044.99
18:02:02|42043.03
18:02:03|42043.03
18:02:05|42042.5
18:02:06|42044.06
18:02:07|42046.32
18:02:07|42044.03
18:02:08|42038.12
18:02:11|42034.47
18:02:12|42031.74
18:02:13|42030.05
18:02:14|42032.55
18:02:15|42036.66
18:02:17|42034.91
18:02:17|42035.59
18:02:18|42036.57
18:02:20|42037.6
18:02:20|42036.59
18:02:22|42035.87
18:02:23|42035.21
18:02:24|42034.75
18:02:25|42032.79
18:02:26|42032.78
18:02:27|42032.79
18:02:28|42030.82
18:02:29|42030.55
18:02:30|42031.68
18:02:31|42029.99
18:02:32|42028.78
18:02:33|42030.51
18:02:34|42030.26
18:02:35|42030.53
18:02:36|42030.
18:02:37|42027.95
18:02:38|42029.48
18:02:39|42030.53
18:02:40|42029.71
18:02:41|42030.27
18:02:42|42030.6
18:02:43|42023.16
18:02:44|42025.58
18:02:45|42036.
18:02:46|42032.5
18:02:47|42028.72
18:02:48|42030.09
18:02:49|42029.7
18:02:51|42035.87
18:02:51|42030.13
18:02:53|42027.74
18:02:53|42027.57
18:02:54|42014.06
18:02:55|42015.33
18:02:57|42018.93
18:02:57|42016.97
18:02:58|42017.4
18:03:00|42016.42
18:03:00|42012.39
18:03:01|42014.33
18:03:02|42012.79
18:03:04|42012.74
18:03:05|42017.97
18:03:06|42016.33
18:03:07|42016.33
18:03:08|42016.48
18:03:09|42017.56
18:03:11|42017.17
18:03:11|42013.2
18:03:12|42012.39
18:03:13|42011.44
18:03:14|42010.64
18:03:16|42010.61
18:03:16|42010.58
18:03:18|42010.87
18:03:18|42008.34
18:03:19|42008.48
18:03:20|42009.79
18:03:22|42007.74
18:03:22|42012.74
18:03:24|42010.13
18:03:25|42009.92
18:03:26|42011.88
18:03:27|42009.06
18:03:28|42009.59
18:03:29|42008.
18:03:30|42009.71
18:03:31|42008.5
18:03:32|42009.73
18:03:33|42018.24
18:03:35|42018.42
18:03:35|42014.83
18:03:37|42011.61
18:03:37|42011.22
18:03:39|42013.21
18:03:40|42012.23
18:03:41|42015.37
18:03:41|42014.06
18:03:43|42013.61
18:03:43|42014.14
18:03:44|42028.87
18:03:46|42029.3
18:03:47|42028.02
18:03:47|42028.68
18:03:49|42029.88
18:03:49|42028.01
18:03:51|42030.57
18:03:52|42028.02
18:03:53|42029.72
18:03:54|42029.6
18:03:55|42028.57
18:03:56|42029.07
18:03:58|42038.82
18:03:58|42034.28
18:03:59|42036.01
18:04:01|42046.
18:04:02|42042.73
18:04:02|42043.28
18:04:04|42045.61
18:04:05|42040.78
18:04:06|42041.28
18:04:07|42047.55
18:04:08|42046.45
18:04:10|42039.98
18:04:11|42039.76
18:04:12|42037.99
18:04:13|42034.38
18:04:14|42037.01
18:04:16|42038.78
18:04:17|42039.99
18:04:17|42041.39
18:04:18|42040.99
18:04:19|42038.78
18:04:21|42038.13
18:04:21|42035.85
18:04:23|42037.18
18:04:24|42047.89
18:04:25|42050.47
18:04:26|42056.12
18:04:27|42054.77
18:04:29|42054.04
18:04:29|42055.04
18:04:30|42053.44
18:04:31|42048.66
18:04:32|42050.65
18:04:33|42052.68
18:04:34|42058.31
18:04:35|42060.16
18:04:37|42061.05
18:04:37|42058.13
18:04:39|42059.75
18:04:40|42058.13
18:04:41|42058.13
18:04:42|42058.34
18:04:43|42058.11
18:04:44|42056.47
18:04:44|42058.
18:04:46|42058.
18:04:46|42056.06
18:04:48|42053.79
18:04:49|42059.65
18:04:50|42056.19
18:04:51|42054.01
18:04:52|42055.79
18:04:52|42056.01
18:04:54|42054.4
18:04:55|42056.09
18:04:56|42055.43
18:04:57|42054.12
18:04:58|42054.12
18:04:59|42056.01
18:05:00|42059.2
18:05:01|42054.28
18:05:02|42055.97
18:05:03|42056.
18:05:04|42056.84
18:05:05|42053.84
18:05:06|42055.98
18:05:07|42050.
18:05:08|42051.87
18:05:09|42052.02
18:05:11|42052.02
18:05:12|42050.35
18:05:14|42044.03
18:05:14|42044.44
18:05:16|42044.31
18:05:17|42044.18
18:05:18|42048.26
18:05:20|42048.26
18:05:21|42047.87
18:05:22|42048.12
18:05:23|42049.42
18:05:24|42049.42
18:05:24|42051.13
18:05:26|42055.62
18:05:27|42062.54
18:05:27|42064.04
18:05:29|42065.27
18:05:30|42065.24
18:05:31|42065.08
18:05:33|42066.61
18:05:33|42067.72
18:05:34|42067.98
18:05:36|42064.01
18:05:37|42064.13
18:05:38|42067.54
18:05:39|42066.
18:05:40|42052.44
18:05:40|42054.
18:05:41|42048.44
18:05:43|42049.72
18:05:44|42055.44
18:05:45|42055.88
18:05:46|42053.88
18:05:47|42051.86
18:05:47|42050.44
18:05:49|42049.96
18:05:50|42040.84
18:05:51|42043.2
18:05:51|42038.69
18:05:53|42040.68
18:05:55|42042.86
18:05:55|42038.13
18:05:56|42038.13
18:05:58|42039.76
18:05:58|42040.01
18:05:59|42037.89
18:06:01|42039.88
18:06:02|42037.82
18:06:04|42040.01
18:06:04|42038.96
18:06:06|42040.42
18:06:07|42041.64
18:06:08|42041.64
18:06:08|42041.64
18:06:10|42040.01
18:06:11|42038.26
18:06:11|42039.98
18:06:13|42040.01
18:06:13|42038.
18:06:15|42036.2
18:06:16|42038.26
18:06:17|42038.01
18:06:18|42039.7
18:06:19|42039.7
18:06:20|42040.01
18:06:20|42040.01
18:06:22|42039.84
18:06:23|42039.84
18:06:24|42039.84
18:06:24|42050.54
18:06:26|42049.67
18:06:27|42048.06
18:06:28|42050.01
18:06:29|42050.65
18:06:30|42051.44
18:06:31|42044.13
18:06:32|42046.63
18:06:33|42046.63
18:06:35|42046.46
18:06:35|42044.5
18:06:36|42045.59
18:06:37|42045.75
18:06:39|42045.6
18:06:39|42045.98
18:06:41|42045.98
18:06:42|42046.12
18:06:42|42046.01
18:06:44|42045.98
18:06:45|42044.01
18:06:45|42045.67
18:06:47|42042.01
18:06:48|42044.31
18:06:48|42040.
18:06:49|42041.66
18:06:50|42039.76
18:06:51|42039.12
18:06:53|42040.7
18:06:54|42038.76
18:06:54|42038.76
18:06:55|42038.48
18:06:57|42038.55
18:06:57|42036.29
18:06:59|42034.84
18:07:00|42037.92
18:07:01|42037.92
18:07:02|42034.86
18:07:03|42037.55
18:07:04|42037.55
18:07:05|42039.55
18:07:06|42037.85
18:07:07|42032.2
18:07:08|42028.17
18:07:09|42031.87
18:07:10|42031.7
18:07:11|42031.7
18:07:13|42022.13
18:07:13|42026.55
18:07:14|42027.97
18:07:16|42025.96
18:07:17|42023.5
18:07:17|42023.6
18:07:19|42023.72
18:07:19|42023.72
18:07:20|42028.85
18:07:21|42029.08
18:07:23|42029.7
18:07:24|42030.51
18:07:25|42031.
18:07:26|42034.04
18:07:27|42036.16
18:07:28|42034.51
18:07:29|42035.12
18:07:29|42035.12
18:07:31|42035.27
18:07:32|42035.
18:07:33|42035.
18:07:35|42035.43
18:07:35|42036.01
18:07:36|42035.84
18:07:38|42028.02
18:07:39|42029.97
18:07:40|42029.06
18:07:40|42025.98
18:07:42|42027.44
18:07:42|42030.
18:07:44|42030.01
18:07:44|42030.01
18:07:46|42034.01
18:07:46|42033.18
18:07:47|42033.18
18:07:48|42034.05
18:07:50|42031.57
18:07:51|42034.24
18:07:51|42033.58
18:07:52|42038.02
18:07:53|42034.16
18:07:54|42029.94
18:07:55|42030.39
18:07:56|42031.1
18:07:57|42030.26
18:07:59|42024.75
18:07:59|42020.41
18:08:01|42022.27
18:08:02|42020.
18:08:03|42023.52
18:08:04|42023.61
18:08:06|42024.01
18:08:07|42023.45
18:08:07|42023.45
18:08:08|42023.15
18:08:09|42024.57
18:08:10|42026.04
18:08:11|42027.73
18:08:13|42031.37
18:08:14|42029.88
18:08:15|42033.82
18:08:16|42036.44
18:08:16|42033.79
18:08:18|42033.33
18:08:19|42034.73
18:08:20|42035.81
18:08:21|42041.2
18:08:22|42038.59
18:08:23|42036.44
18:08:24|42037.45
18:08:25|42039.82
18:08:26|42039.82
18:08:27|42036.01
18:08:28|42017.12
18:08:29|42010.
18:08:30|42010.94
18:08:31|42007.98
18:08:32|42007.88
18:08:33|42008.26
18:08:34|42009.88
18:08:35|42021.13
18:08:36|42016.68
18:08:37|42017.24
18:08:38|42018.28
18:08:39|42019.5
18:08:40|42024.14
18:08:41|42024.16
18:08:43|42029.03
18:08:43|42007.56
18:08:44|42007.28
18:08:45|42010.28
18:08:46|42010.36
18:08:47|42009.
18:08:48|42008.
18:08:50|42010.56
18:08:50|42008.15
18:08:51|42011.72
18:08:52|42010.7
18:08:53|42010.15
18:08:55|42011.35
18:08:56|42011.35
18:08:57|42011.84
18:08:57|42013.64
18:08:59|42011.94
18:09:00|42012.84
18:09:00|42012.69
18:09:01|42008.42
18:09:03|42009.96
18:09:04|42014.46
18:09:06|42012.43
18:09:06|42013.06
18:09:08|42011.83
18:09:08|42011.87
18:09:10|42007.56
18:09:11|42010.
18:09:12|42011.77
18:09:13|42008.95
18:09:13|42014.16
18:09:14|42012.51
18:09:15|42011.98
18:09:17|42011.46
18:09:18|42013.38
18:09:19|42011.44
18:09:19|42010.84
18:09:20|42010.
18:09:22|42003.72
18:09:23|41999.87
18:09:24|42002.49
18:09:25|41999.99
18:09:26|41999.99
18:09:27|41998.37
18:09:28|42001.86
18:09:29|42004.
18:09:30|42003.87
18:09:31|42001.88
18:09:33|41993.66
18:09:33|41990.
18:09:35|41988.53
18:09:35|41995.67
18:09:36|41995.4
18:09:38|41996.
18:09:39|41996.
18:09:40|41994.
18:09:40|41996.92
18:09:42|41995.01
18:09:43|41980.92
18:09:43|41978.
18:09:45|41979.17
18:09:46|41977.26
18:09:47|41979.52
18:09:47|41979.93
18:09:49|41980.44
18:09:50|41981.86
18:09:51|41986.
18:09:52|41983.18
18:09:53|41985.31
18:09:55|41986.22
18:09:55|41986.7
18:09:57|41986.43
18:09:57|41989.73
18:09:58|41984.14
18:09:59|41982.17
18:10:01|41985.81
18:10:01|41989.66
18:10:03|41989.24
18:10:05|41990.87
18:10:06|41985.19
18:10:07|41985.87
18:10:08|41987.5
18:10:09|41985.96
18:10:10|41990.07
18:10:10|41990.08
18:10:12|41989.07
18:10:13|41991.99
18:10:14|41990.12
18:10:14|41988.26
18:10:16|41990.58
18:10:17|41991.02
18:10:19|41989.83
18:10:19|41985.95
18:10:21|41984.73
18:10:22|41985.6
18:10:23|41985.57
18:10:24|41972.03
18:10:26|41971.99
18:10:27|41965.87
18:10:28|41963.49
18:10:29|41961.86
18:10:30|41963.36
18:10:31|41959.19
18:10:32|41960.73
18:10:33|41960.96
18:10:34|41961.79
18:10:35|41961.52
18:10:36|41960.07
18:10:38|41966.21
18:10:39|41965.29
18:10:39|41967.73
18:10:41|41970.66
18:10:41|41966.53
18:10:43|41969.47
18:10:43|41969.76
18:10:44|41967.76
18:10:46|41968.88
18:10:47|41969.35
18:10:47|41969.46
18:10:48|41968.15
18:10:49|41969.35
18:10:50|41970.79
18:10:51|41980.15
18:10:52|41980.
18:10:54|41980.21
18:10:54|41980.
18:10:56|41980.03
18:10:57|41991.67
18:10:57|41991.75
18:10:59|41991.75
18:10:59|41988.78
18:11:00|41987.03
18:11:01|41989.68
18:11:03|41991.74
18:11:04|41991.74
18:11:05|41996.53
18:11:06|41999.74
18:11:07|41999.25
18:11:08|42002.42
18:11:10|41999.14
18:11:11|42003.4
18:11:11|42004.23
18:11:12|42002.51
18:11:14|42002.4
18:11:14|42007.57
18:11:16|42007.57
18:11:17|42004.28
18:11:17|42005.4
18:11:19|42007.41
18:11:21|42006.44
18:11:22|42004.58
18:11:23|42004.58
18:11:25|42008.07
18:11:25|42008.07
18:11:26|42009.86
18:11:28|42012.23
18:11:29|42012.
18:11:29|42012.
18:11:31|42006.57
18:11:31|42009.44
18:11:33|42010.55
18:11:34|42008.77
18:11:34|42009.4
18:11:36|42011.98
18:11:37|42014.33
18:11:38|42010.93
18:11:39|42011.85
18:11:40|42011.85
18:11:41|42009.6
18:11:42|42012.31
18:11:43|42019.31
18:11:44|42020.7
18:11:45|42021.99
18:11:46|42021.99
18:11:47|42024.83
18:11:48|42025.93
18:11:49|42026.09
18:11:50|42026.3
18:11:51|42029.56
18:11:52|42033.51
18:11:53|42038.
18:11:54|42033.07
18:11:55|42035.67
18:11:56|42037.07
18:11:57|42033.73
18:11:58|42032.51
18:11:59|42032.82
18:12:00|42035.7
18:12:01|42033.74
18:12:02|42030.25
18:12:03|42032.67
18:12:05|42034.
18:12:06|42032.01
18:12:07|42030.37
18:12:08|42032.22
18:12:09|42037.64
18:12:10|42035.8
18:12:11|42035.26
18:12:12|42035.28
18:12:14|42035.28
18:12:15|42033.18
18:12:15|42034.01
18:12:17|42034.01
18:12:18|42034.62
18:12:19|42034.63
18:12:21|42036.01
18:12:21|42038.91
18:12:22|42036.72
18:12:24|42037.08
18:12:24|42037.05
18:12:26|42038.87
18:12:27|42044.42
18:12:27|42043.67
18:12:28|42040.73
18:12:29|42044.83
18:12:30|42043.54
18:12:31|42042.16
18:12:33|42042.28
18:12:33|42043.98
18:12:35|42042.71
18:12:35|42044.86
18:12:37|42043.97
18:12:38|42041.47
18:12:39|42040.67
18:12:40|42038.54
18:12:41|42039.99
18:12:43|42039.99
18:12:43|42041.33
18:12:45|42040.46
18:12:46|42041.37
18:12:47|42040.72
18:12:48|42040.72
18:12:48|42040.18
18:12:50|42041.68
18:12:50|42042.24
18:12:51|42044.72
18:12:52|42043.69
18:12:53|42043.7
18:12:54|42052.
18:12:55|42047.82
18:12:56|42048.67
18:12:57|42049.6
18:12:58|42052.83
18:12:59|42054.04
18:13:00|42052.52
18:13:02|42059.96
18:13:04|42059.65
18:13:04|42055.37
18:13:05|42052.43
18:13:06|42055.12
18:13:07|42052.32
18:13:09|42053.53
18:13:10|42058.4
18:13:11|42059.49
18:13:13|42059.43
18:13:13|42056.
18:13:14|42058.32
18:13:15|42062.
18:13:16|42062.05
18:13:18|42061.88
18:13:19|42063.89
18:13:20|42062.42
18:13:22|42064.82
18:13:22|42063.65
18:13:24|42066.87
18:13:25|42066.94
18:13:26|42065.32
18:13:28|42064.88
18:13:28|42064.46
18:13:30|42066.13
18:13:31|42064.83
18:13:32|42066.02
18:13:33|42066.21
18:13:34|42066.4
18:13:35|42066.01
18:13:36|42070.86
18:13:37|42067.95
18:13:38|42065.8
18:13:39|42070.85
18:13:40|42069.
18:13:41|42070.13
18:13:43|42069.34
18:13:43|42072.37
18:13:45|42070.01
18:13:45|42074.
18:13:46|42072.
18:13:47|42069.99
18:13:49|42071.13
18:13:50|42071.56
18:13:50|42071.07
18:13:52|42068.78
18:13:52|42071.19
18:13:53|42068.97
18:13:54|42068.97
18:13:55|42068.14
18:13:56|42073.87
18:13:57|42072.13
18:13:59|42073.32
18:14:00|42073.32
18:14:01|42072.99
18:14:02|42075.49
18:14:03|42073.67
18:14:04|42068.56
18:14:06|42073.57
18:14:06|42073.54
18:14:08|42074.01
18:14:09|42075.27
18:14:10|42075.86
18:14:11|42078.54
18:14:12|42078.01
18:14:13|42076.38
18:14:14|42074.12
18:14:15|42076.81
18:14:16|42077.06
18:14:17|42080.63
18:14:18|42081.35
18:14:19|42081.17
18:14:20|42080.01
18:14:22|42078.54
18:14:22|42080.49
18:14:24|42084.64
18:14:25|42080.01
18:14:26|42074.91
18:14:27|42074.69
18:14:28|42077.69
18:14:29|42078.16
18:14:30|42077.54
18:14:31|42079.91
18:14:32|42078.8
18:14:33|42077.32
18:14:34|42076.25
18:14:35|42081.13
18:14:36|42075.89
18:14:37|42074.93
18:14:38|42076.14
18:14:39|42076.72
18:14:40|42077.98
18:14:42|42078.43
18:14:43|42076.73
18:14:44|42076.76
18:14:44|42079.
18:14:46|42076.88
18:14:46|42077.52
18:14:47|42076.2
18:14:48|42077.83
18:14:50|42077.83
18:14:50|42083.08
18:14:51|42082.54
18:14:52|42080.89
18:14:54|42081.5
18:14:54|42080.21
18:14:55|42079.51
18:14:57|42081.27
18:14:57|42083.26
18:14:58|42082.42
18:15:00|42083.97
18:15:00|42081.44
18:15:01|42087.95
18:15:02|42081.88
18:15:03|42077.43
18:15:04|42073.45
18:15:05|42073.73
18:15:06|42075.97
18:15:08|42073.46
18:15:08|42072.81
18:15:10|42075.87
18:15:11|42080.82
18:15:12|42083.73
18:15:13|42081.05
18:15:13|42080.4
18:15:15|42085.24
18:15:17|42085.88
18:15:17|42086.53
18:15:18|42086.66
18:15:20|42086.11
18:15:21|42081.55
18:15:22|42102.
18:15:23|42105.68
18:15:23|42093.96
18:15:24|42099.53
18:15:26|42102.42
18:15:27|42102.52
18:15:28|42097.22
18:15:29|42096.94
18:15:29|42094.88
18:15:31|42092.86
18:15:33|42099.04
18:15:34|42096.42
18:15:34|42098.39
18:15:36|42096.73
18:15:37|42095.98
18:15:38|42096.23
18:15:39|42094.14
18:15:40|42097.13
18:15:41|42096.01
18:15:42|42096.01
18:15:43|42098.42
18:15:44|42096.43
18:15:45|42097.34
18:15:46|42097.55
18:15:47|42090.
18:15:48|42089.81
18:15:49|42089.91
18:15:50|42089.58
18:15:51|42088.8
18:15:52|42085.75
18:15:53|42086.01
18:15:55|42085.3
18:15:56|42087.62
18:15:56|42083.13
18:15:57|42080.01
18:15:58|42081.78
18:15:59|42080.01
18:16:01|42080.83
18:16:01|42079.11
18:16:02|42078.01
18:16:03|42076.54
18:16:05|42076.32
18:16:05|42075.84
18:16:06|42077.03
18:16:07|42074.23
18:16:09|42075.44
18:16:10|42080.4
18:16:11|42087.91
18:16:11|42086.12
18:16:12|42086.62
18:16:13|42086.18
18:16:14|42086.67
18:16:15|42093.74
18:16:16|42091.06
18:16:18|42089.74
18:16:18|42093.97
18:16:20|42090.8
18:16:20|42091.54
18:16:22|42085.
18:16:23|42085.73
18:16:24|42089.51
18:16:25|42089.51
18:16:27|42093.68
18:16:28|42094.12
18:16:29|42092.39
18:16:30|42090.08
18:16:31|42087.1
18:16:32|42087.09
18:16:33|42087.46
18:16:33|42088.58
18:16:34|42088.44
18:16:36|42086.13
18:16:37|42088.29
18:16:38|42087.38
18:16:39|42088.08
18:16:40|42087.97
18:16:40|42085.08
18:16:42|42089.82
18:16:43|42086.29
18:16:44|42088.08
18:16:45|42090.36
18:16:46|42089.23
18:16:46|42096.68
18:16:48|42088.15
18:16:48|42086.14
18:16:51|42087.98
18:16:51|42087.29
18:16:53|42087.29
18:16:54|42089.85
18:16:55|42088.
18:16:55|42086.01
18:16:56|42087.65
18:16:57|42090.91
18:16:59|42086.82
18:16:59|42086.01
18:17:00|42084.32
18:17:02|42084.69
18:17:03|42070.12
18:17:04|42075.11
18:17:05|42082.44
18:17:07|42077.6
18:17:08|42077.02
18:17:09|42076.63
18:17:10|42076.13
18:17:11|42077.83
18:17:12|42076.68
18:17:13|42076.68
18:17:14|42075.84
18:17:15|42073.45
18:17:16|42070.
18:17:18|42073.56
18:17:18|42085.29
18:17:19|42084.15
18:17:21|42083.01
18:17:21|42080.23
18:17:23|42082.21
18:17:25|42072.01
18:17:26|42077.01
18:17:26|42076.58
18:17:27|42079.63
18:17:29|42078.69
18:17:29|42075.64
18:17:30|42074.85
18:17:32|42073.99
18:17:33|42067.91
18:17:34|42067.81
18:17:34|42056.56
18:17:36|42060.84
18:17:36|42060.
18:17:38|42058.71
18:17:38|42059.21
18:17:40|42061.58
18:17:40|42061.54
18:17:42|42056.2
18:17:43|42058.04
18:17:44|42055.7
18:17:44|42055.37
18:17:46|42051.23
18:17:47|42053.42
18:17:48|42052.26
18:17:49|42050.12
18:17:49|42050.12
18:17:50|42047.37
18:17:52|42047.69
18:17:53|42038.85
18:17:54|42034.12
18:17:55|42036.01
18:17:57|42036.65
18:17:58|42036.01
18:17:58|42030.74
18:17:59|42030.68
18:18:01|42033.64
18:18:01|42035.49
18:18:02|42038.12
18:18:04|42040.39
18:18:05|42048.14
18:18:06|42049.07
18:18:06|42048.67
18:18:08|42048.12
18:18:08|42048.31
18:18:10|42052.33
18:18:11|42052.08
18:18:12|42052.07
18:18:13|42046.
18:18:14|42045.48
18:18:15|42046.82
18:18:16|42051.07
18:18:17|42050.88
18:18:17|42049.34
18:18:19|42046.74
18:18:20|42046.01
18:18:21|42047.34
18:18:22|42047.47
18:18:24|42047.03
18:18:25|42046.29
18:18:25|42042.59
18:18:28|42044.46
18:18:29|42048.19
18:18:29|42053.62
18:18:31|42049.19
18:18:32|42049.2
18:18:32|42050.14
18:18:34|42049.69
18:18:35|42050.01
18:18:36|42051.09
18:18:36|42063.45
18:18:37|42063.59
18:18:39|42064.87
18:18:39|42064.24
18:18:40|42065.49
18:18:41|42066.2
18:18:43|42072.
18:18:44|42073.36
18:18:46|42071.09
18:18:46|42071.08
18:18:48|42071.71
18:18:48|42068.02
18:18:50|42069.99
18:18:51|42068.77
18:18:52|42071.1
18:18:52|42070.81
18:18:54|42071.23
18:18:55|42070.
18:18:56|42069.99
18:18:57|42071.99
18:18:57|42073.73
18:18:59|42074.9
18:19:00|42074.17
18:19:01|42077.6
18:19:02|42074.35
18:19:02|42069.87
18:19:03|42068.31
18:19:04|42071.99
18:19:05|42075.26
18:19:06|42074.43
18:19:08|42071.74
18:19:09|42069.45
18:19:10|42070.82
18:19:11|42070.08
18:19:13|42053.46
18:19:14|42051.48
18:19:16|42050.32
18:19:17|42055.98
18:19:18|42054.27
18:19:19|42049.28
18:19:20|42048.01
18:19:21|42048.12
18:19:22|42051.73
18:19:23|42052.27
18:19:25|42049.1
18:19:25|42048.89
18:19:27|42049.08
18:19:27|42050.14
18:19:28|42048.48
18:19:30|42052.
18:19:30|42050.86
18:19:32|42053.21
18:19:33|42048.
18:19:34|42049.25
18:19:35|42049.5
18:19:36|42048.53
18:19:37|42047.88
18:19:38|42048.15
18:19:40|42049.86
18:19:40|42050.48
18:19:42|42052.74
18:19:42|42051.03
18:19:44|42051.29
18:19:45|42051.88
18:19:45|42046.47
18:19:47|42046.77
18:19:48|42047.6
18:19:49|42042.8
18:19:50|42038.29
18:19:51|42041.69
18:19:52|42043.38
18:19:53|42043.38
18:19:53|42045.48
18:19:55|42046.55
18:19:56|42044.47
18:19:57|42044.46
18:19:58|42057.92
18:19:59|42057.12
18:20:00|42053.38
18:20:01|42051.94
18:20:02|42050.8
18:20:03|42047.57
18:20:04|42047.43
18:20:05|42051.07
18:20:07|42058.08
18:20:07|42060.12
18:20:09|42058.66
18:20:09|42060.
18:20:10|42062.86
18:20:12|42064.13
18:20:13|42062.46
18:20:14|42060.54
18:20:16|42059.11
18:20:17|42061.01
18:20:18|42060.88
18:20:19|42062.7
18:20:20|42079.28
18:20:21|42072.24
18:20:21|42075.99
18:20:22|42070.2
18:20:23|42072.86
18:20:25|42070.16
18:20:27|42073.64
18:20:27|42074.09
18:20:28|42073.04
18:20:29|42074.38
18:20:30|42072.97
18:20:31|42072.71
18:20:32|42069.
18:20:34|42071.63
18:20:34|42071.64
18:20:36|42070.01
18:20:37|42063.88
18:20:38|42058.36
18:20:39|42060.92
18:20:40|42062.84
18:20:41|42063.19
18:20:42|42062.28
18:20:43|42065.94
18:20:43|42064.59
18:20:46|42064.49
18:20:47|42062.12
18:20:47|42062.12
18:20:48|42058.01
18:20:50|42056.81
18:20:50|42056.55
18:20:51|42057.51
18:20:53|42057.1
18:20:54|42058.57
18:20:54|42057.22
18:20:55|42055.9
18:20:56|42055.27
18:20:57|42054.78
18:20:58|42053.88
18:20:59|42051.83
18:21:00|42053.26
18:21:02|42047.68
18:21:02|42049.99
18:21:04|42045.98
18:21:04|42041.95
18:21:05|42045.99
18:21:07|42042.53
18:21:08|42041.27
18:21:09|42043.6
18:21:09|42043.32
18:21:11|42041.19
18:21:12|42029.74
18:21:13|42031.26
18:21:14|42033.07
18:21:15|42031.99
18:21:17|42029.31
18:21:17|42027.98
18:21:18|42026.91
18:21:20|42026.79
18:21:20|42026.91
18:21:22|42025.84
18:21:23|42025.5
18:21:24|42025.98
18:21:25|42018.77
18:21:26|42014.31
18:21:28|42018.16
18:21:29|42018.01
18:21:30|42017.02
18:21:31|42018.75
18:21:32|42021.8
18:21:33|42025.55
18:21:34|42023.78
18:21:35|42023.08
18:21:36|42023.94
18:21:38|42022.01
18:21:39|42026.3
18:21:40|42026.26
18:21:41|42024.15
18:21:42|42025.13
18:21:42|42027.67
18:21:44|42025.09
18:21:44|42023.63
18:21:45|42023.09
18:21:46|42024.94
18:21:48|42025.85
18:21:48|42024.71
18:21:49|42024.7
18:21:51|42025.86
18:21:52|42023.97
18:21:52|42024.06
18:21:54|42025.82
18:21:55|42025.6
18:21:56|42020.99
18:21:58|42026.23
18:21:58|42026.51
18:21:59|42028.16
18:22:00|42022.5
18:22:01|42025.52
18:22:02|42024.7
18:22:04|42025.04
18:22:04|42025.97
18:22:06|42026.15
18:22:06|42019.72
18:22:08|42013.96
18:22:09|42016.2
18:22:09|42013.98
18:22:11|42005.78
18:22:11|42007.92
18:22:13|42007.92
18:22:14|42011.02
18:22:16|42008.76
18:22:16|42004.69
18:22:17|42008.69
18:22:18|42004.17
18:22:20|42005.83
18:22:21|42005.11
18:22:22|42008.67
18:22:23|42003.68
18:22:23|42005.96
18:22:24|42005.86
18:22:25|42012.86
18:22:27|42008.12
18:22:28|42007.65
18:22:29|42001.61
18:22:29|42001.21
18:22:31|42007.11
18:22:32|42000.36
18:22:34|41999.72
18:22:35|41997.43
18:22:36|41993.77
18:22:37|41997.98
18:22:38|42002.92
18:22:39|42001.69
18:22:40|41997.07
18:22:40|41997.32
18:22:41|41997.47
18:22:43|41997.74
18:22:44|42001.12
18:22:44|42001.27
18:22:46|42004.55
18:22:47|42005.44
18:22:48|42001.99
18:22:49|42004.63
18:22:50|42004.41
18:22:51|42004.58
18:22:52|42007.45
18:22:53|42006.14
18:22:54|42004.88
18:22:55|42004.9
18:22:56|42002.25
18:22:57|42001.91
18:22:59|42002.68
18:23:00|42002.16
18:23:01|42002.98
18:23:01|42003.97
18:23:03|42001.88
18:23:03|42001.24
18:23:05|41999.89
18:23:05|42002.
18:23:06|41999.87
18:23:07|41999.87
18:23:09|42000.5
18:23:10|41994.48
18:23:10|41986.
18:23:11|41986.12
18:23:12|41986.13
18:23:14|41989.17
18:23:15|41995.52
18:23:15|41988.
18:23:16|41989.98
18:23:18|41990.75
18:23:18|41985.26
18:23:20|41987.46
18:23:21|41986.4
18:23:22|41991.66
18:23:23|41991.5
18:23:24|41988.07
18:23:25|41994.99
18:23:26|41993.56
18:23:27|41993.11
18:23:28|41987.9
18:23:29|41985.1
18:23:30|41985.24
18:23:32|41985.58
18:23:33|41990.53
18:23:34|41987.91
18:23:35|41989.69
18:23:35|41988.19
18:23:37|41987.44
18:23:38|41983.09
18:23:39|41983.49
18:23:40|41983.99
18:23:41|41985.05
18:23:42|41985.38
18:23:42|41985.22
18:23:43|41984.21
18:23:45|41985.85
18:23:46|41984.
18:23:47|41980.45
18:23:48|41980.55
18:23:49|41975.99
18:23:50|41976.48
18:23:51|41979.82
18:23:52|41979.68
18:23:53|41981.99
18:23:54|41978.7
18:23:55|41983.79
18:23:56|41987.78
18:23:57|41989.6
18:23:59|41985.03
18:23:59|41990.
18:24:00|41991.58
18:24:01|41990.24
18:24:03|41989.69
18:24:04|41991.67
18:24:04|41991.67
18:24:06|41990.5
18:24:06|41990.5
18:24:07|41994.02
18:24:08|41994.53
18:24:10|41992.
18:24:11|41992.12
18:24:12|41999.85
18:24:13|42000.76
18:24:13|42002.13
18:24:15|41998.14
18:24:16|42000.
18:24:18|41999.83
18:24:18|41999.99
18:24:20|42002.13
18:24:21|42001.49
18:24:22|41997.38
18:24:23|41996.28
18:24:24|42001.85
18:24:25|41989.22
18:24:26|41979.23
18:24:27|41981.8
18:24:28|41982.07
18:24:29|41981.06
18:24:30|41979.55
18:24:31|41977.95
18:24:33|41962.55
18:24:33|41962.57
18:24:34|41965.19
18:24:36|41964.27
18:24:36|41956.13
18:24:37|41959.6
18:24:38|41959.34
18:24:40|41959.59
18:24:41|41961.93
18:24:42|41962.01
18:24:43|41963.03
18:24:44|41958.62
18:24:45|41958.52
18:24:46|41956.61
18:24:47|41955.6
18:24:48|41957.99
18:24:49|41958.62
18:24:50|41960.77
18:24:51|41961.12
18:24:52|41971.1
18:24:53|41970.33
18:24:55|41965.24
18:24:56|41964.
18:24:57|41967.38
18:24:58|41960.7
18:24:58|41965.25
18:25:00|41964.12
18:25:01|41967.87
18:25:02|41965.72
18:25:03|41970.
18:25:04|41971.54
18:25:06|41970.33
18:25:06|41973.42
18:25:07|41971.86
18:25:08|41970.63
18:25:09|41975.69
18:25:10|41984.
18:25:11|41982.61
18:25:13|41981.02
18:25:13|41976.06
18:25:14|41973.85
18:25:16|41977.6
18:25:16|41976.14
18:25:17|41977.74
18:25:19|41976.15
18:25:20|41974.15
18:25:22|41975.18
18:25:23|41966.4
18:25:24|41970.41
18:25:25|41977.36
18:25:27|41982.
18:25:28|41974.84
18:25:29|41977.36
18:25:30|41973.59
18:25:31|41973.86
18:25:32|41977.22
18:25:33|41974.28
18:25:34|41971.99
18:25:35|41972.16
18:25:36|41973.56
18:25:37|41972.2
18:25:38|41972.92
18:25:39|41971.64
18:25:40|41966.12
18:25:41|41970.33
18:25:42|41968.92
18:25:43|41968.88
18:25:44|41967.85
18:25:45|41969.84
18:25:46|41968.23
18:25:47|41971.52
18:25:49|41971.99
18:25:49|41971.02
18:25:50|41974.45
18:25:51|41973.87
18:25:52|41975.43
18:25:54|41975.17
18:25:55|41975.15
18:25:56|41975.19
18:25:57|41975.57
18:25:58|41975.75
18:25:59|41973.34
18:26:00|41975.46
18:26:01|41973.02
18:26:02|41975.15
18:26:03|41973.98
18:26:04|41973.88
18:26:05|41973.08
18:26:06|41975.31
18:26:07|41974.01
18:26:08|41974.38
18:26:09|41975.99
18:26:10|41975.75
18:26:11|41975.67
18:26:12|41975.19
18:26:13|41970.93
18:26:14|41970.93
18:26:15|41971.22
18:26:16|41972.61
18:26:17|41971.48
18:26:18|41971.07
18:26:19|41971.57
18:26:20|41975.11
18:26:21|41975.11
18:26:22|41969.92
18:26:23|41973.57
18:26:24|41969.79
18:26:25|41970.14
18:26:26|41970.14
18:26:28|41971.49
18:26:28|41970.93
18:26:29|41970.93
18:26:31|41970.93
18:26:32|41974.7
18:26:33|41972.29
18:26:34|41972.
18:26:35|41971.33
18:26:36|41970.61
18:26:37|41970.61
18:26:37|41975.
18:26:39|41984.94
18:26:40|41989.07
18:26:41|41988.5
18:26:42|41986.16
18:26:43|41988.21
18:26:45|41989.86
18:26:45|41984.36
18:26:47|41983.77
18:26:48|41985.66
18:26:49|41983.42
18:26:50|41983.35
18:26:51|41983.36
18:26:52|41983.6
18:26:53|41983.6
18:26:53|41985.06
18:26:54|41986.57
18:26:56|41990.2
18:26:56|41988.01
18:26:57|41986.15
18:26:59|41983.73
18:27:00|41986.
18:27:00|41987.09
18:27:02|41988.45
18:27:03|41994.22
18:27:04|41989.25
18:27:05|41991.65
18:27:06|41991.99
18:27:06|41990.61
18:27:08|41995.56
18:27:09|41995.13
18:27:10|41993.87
18:27:11|41993.19
18:27:11|41992.78
18:27:13|41992.83
18:27:14|41993.55
18:27:15|41979.98
18:27:16|41976.59
18:27:17|41973.34
18:27:18|41975.59
18:27:19|41974.35
18:27:20|41977.43
18:27:21|41976.84
18:27:21|41966.01
18:27:23|41967.8
18:27:24|41972.79
18:27:24|41973.87
18:27:26|41973.04
18:27:27|41973.99
18:27:28|41974.01
18:27:28|41975.4
18:27:30|41975.16
18:27:30|41975.7
18:27:33|41975.07
18:27:34|41964.07
18:27:35|41965.99
18:27:36|41967.21
18:27:37|41967.62
18:27:38|41969.52
18:27:39|41969.96
18:27:40|41971.34
18:27:41|41971.1
18:27:42|41971.64
18:27:43|41971.63
18:27:44|41976.01
18:27:45|41978.
18:27:46|41972.68
18:27:47|41973.55
18:27:48|41973.44
18:27:49|41975.95
18:27:50|41975.17
18:27:51|41973.53
18:27:52|41972.88
18:27:53|41972.88
18:27:54|41973.12
18:27:56|41967.81
18:27:56|41967.67
18:27:58|41964.43
18:27:59|41965.64
18:28:00|41966.16
18:28:01|41964.58
18:28:02|41968.78
18:28:04|41967.71
18:28:04|41966.66
18:28:05|41965.7
18:28:06|41967.3
18:28:07|41964.99
18:28:08|41965.96
18:28:10|41964.22
18:28:11|41965.99
18:28:12|41965.34
18:28:12|41963.62
18:28:13|41962.49
18:28:14|41963.99
18:28:15|41962.34
18:28:17|41962.58
18:28:18|41964.07
18:28:18|41964.52
18:28:19|41964.52
18:28:20|41966.5
18:28:21|41969.56
18:28:23|41968.43
18:28:23|41966.12
18:28:25|41967.48
18:28:25|41966.12
18:28:27|41966.12
18:28:27|41966.12
18:28:29|41966.9
18:28:30|41968.18
18:28:31|41968.18
18:28:31|41968.18
18:28:33|41975.03
18:28:34|41975.59
18:28:34|41975.13
18:28:35|41976.83
18:28:37|41976.19
18:28:39|41977.41
18:28:40|41978.17
18:28:41|41976.
18:28:41|41978.78
18:28:42|41976.62
18:28:43|41979.66
18:28:45|41982.8
18:28:45|41985.68
18:28:47|41984.16
18:28:48|41984.16
18:28:49|41982.45
18:28:50|41985.26
18:28:51|41985.26
18:28:52|41983.9
18:28:54|41973.85
18:28:55|41972.
18:28:56|41973.46
18:28:58|41971.99
18:28:59|41970.73
18:29:00|41969.36
18:29:01|41970.33
18:29:02|41967.99
18:29:03|41968.55
18:29:05|41972.96
18:29:06|41972.24
18:29:06|41971.99
18:29:08|41967.8
18:29:09|41968.02
18:29:11|41969.85
18:29:11|41969.84
18:29:12|41968.84
18:29:13|41970.78
18:29:14|41971.43
18:29:15|41969.98
18:29:17|41967.46
18:29:18|41968.03
18:29:19|41963.33
18:29:19|41964.13
18:29:20|41963.75
18:29:22|41964.14
18:29:24|41965.59
18:29:25|41965.59
18:29:26|41965.58
18:29:27|41963.23
18:29:27|41962.
18:29:28|41964.63
18:29:29|41964.73
18:29:31|41964.73
18:29:31|41960.08
18:29:32|41963.18
18:29:34|41960.37
18:29:34|41960.41
18:29:36|41962.
18:29:38|41961.53
18:29:40|41945.01
18:29:40|41933.87
18:29:42|41931.98
18:29:42|41932.
18:29:43|41933.66
18:29:45|41935.86
18:29:46|41933.85
18:29:46|41931.34
18:29:48|41933.88
18:29:49|41935.05
18:29:49|41923.99
18:29:50|41922.34
18:29:51|41926.
18:29:53|41933.98
18:29:54|41934.
18:29:55|41932.
18:29:56|41933.77
18:29:57|41935.31
18:29:58|41932.27
18:30:00|41933.69
18:30:01|41933.01
18:30:02|41934.
18:30:02|41928.05
18:30:03|41924.25
18:30:05|41927.65
18:30:05|41925.18
18:30:07|41924.67
18:30:07|41925.1
18:30:08|41924.1
18:30:09|41924.25
18:30:11|41926.
18:30:11|41920.13
18:30:12|41925.3
18:30:13|41922.01
18:30:15|41920.49
18:30:16|41922.42
18:30:16|41923.79
18:30:17|41925.82
18:30:18|41921.55
18:30:20|41918.55
18:30:20|41915.71
18:30:21|41913.84
18:30:22|41907.99
18:30:23|41908.
18:30:25|41905.86
18:30:26|41905.72
18:30:27|41903.96
18:30:28|41905.73
18:30:29|41896.04
18:30:31|41899.36
18:30:32|41899.98
18:30:33|41901.5
18:30:34|41895.91
18:30:34|41907.93
18:30:36|41909.7
18:30:37|41904.43
18:30:38|41905.72
18:30:40|41905.71
18:30:41|41907.34
18:30:43|41906.77
18:30:44|41897.91
18:30:46|41895.87
18:30:46|41895.72
18:30:47|41895.2
18:30:48|41891.99
18:30:49|41894.
18:30:51|41894.
18:30:51|41898.71
18:30:53|41898.85
18:30:53|41900.78
18:30:55|41904.75
18:30:55|41905.68
18:30:56|41904.11
18:30:58|41903.01
18:30:58|41903.13
18:31:00|41905.5
18:31:00|41902.15
18:31:02|41902.86
18:31:03|41903.01
18:31:03|41904.65
18:31:04|41903.99
18:31:06|41905.55
18:31:06|41902.96
18:31:07|41903.75
18:31:08|41904.01
18:31:09|41905.62
18:31:11|41904.65
18:31:12|41906.67
18:31:13|41904.43
18:31:14|41904.42
18:31:15|41904.42
18:31:15|41913.79
18:31:17|41910.18
18:31:17|41893.75
18:31:19|41893.3
18:31:20|41895.65
18:31:20|41888.
18:31:22|41892.
18:31:23|41890.72
18:31:23|41891.99
18:31:25|41895.22
18:31:26|41895.99
18:31:27|41894.83
18:31:28|41896.49
18:31:29|41902.73
18:31:30|41905.89
18:31:31|41908.4
18:31:32|41897.85
18:31:33|41900.
18:31:34|41896.
18:31:35|41899.54
18:31:37|41901.98
18:31:38|41902.
18:31:39|41900.45
18:31:40|41906.12
18:31:41|41902.33
18:31:42|41903.27
18:31:43|41905.52
18:31:44|41908.19
18:31:45|41906.28
18:31:46|41904.53
18:31:47|41902.33
18:31:48|41899.79
18:31:49|41900.27
18:31:50|41902.14
18:31:51|41900.43
18:31:52|41900.12
18:31:54|41905.99
18:31:54|41919.12
18:31:56|41914.66
18:31:57|41914.
18:31:58|41915.08
18:31:59|41916.5
18:32:00|41916.95
18:32:01|41917.99
18:32:02|41914.13
18:32:03|41912.58
18:32:04|41915.55
18:32:05|41921.95
18:32:06|41927.59
18:32:07|41925.99
18:32:08|41925.13
18:32:09|41930.
18:32:11|41930.83
18:32:12|41922.99
18:32:12|41922.92
18:32:13|41925.83
18:32:15|41925.88
18:32:15|41930.05
18:32:16|41928.2
18:32:18|41913.02
18:32:18|41906.31
18:32:20|41913.79
18:32:21|41914.56
18:32:21|41910.95
18:32:23|41913.54
18:32:23|41913.3
18:32:24|41922.89
18:32:26|41923.59
18:32:27|41921.34
18:32:29|41918.3
18:32:29|41917.66
18:32:30|41913.22
18:32:32|41911.8
18:32:33|41914.87
18:32:34|41915.04
18:32:34|41911.86
18:32:36|41911.88
18:32:37|41911.88
18:32:38|41911.54
18:32:40|41911.87
18:32:41|41912.01
18:32:41|41912.01
18:32:43|41911.89
18:32:43|41910.18
18:32:45|41912.75
18:32:46|41914.75
18:32:46|41909.93
18:32:47|41909.81
18:32:49|41912.55
18:32:50|41919.28
18:32:50|41912.77
18:32:52|41911.93
18:32:53|41907.99
18:32:53|41909.04
18:32:55|41910.06
18:32:56|41910.59
18:32:56|41909.97
18:32:57|41913.26
18:32:58|41911.75
18:32:59|41910.02
18:33:01|41904.73
18:33:01|41905.54
18:33:02|41906.82
18:33:03|41909.86
18:33:04|41912.91
18:33:05|41918.15
18:33:06|41911.78
18:33:07|41912.79
18:33:08|41910.15
18:33:09|41910.
18:33:10|41908.69
18:33:11|41906.02
18:33:13|41908.12
18:33:13|41905.37
18:33:14|41900.
18:33:15|41900.65
18:33:16|41900.39
18:33:17|41902.84
18:33:18|41905.65
18:33:20|41903.52
18:33:21|41905.64
18:33:22|41909.04
18:33:22|41918.
18:33:23|41916.57
18:33:24|41918.
18:33:25|41918.54
18:33:27|41919.2
18:33:27|41920.62
18:33:29|41918.42
18:33:30|41916.59
18:33:31|41924.
18:33:32|41920.6
18:33:33|41928.
18:33:34|41925.22
18:33:35|41923.28
18:33:36|41917.75
18:33:37|41919.85
18:33:38|41917.18
18:33:40|41919.82
18:33:40|41919.04
18:33:42|41920.
18:33:43|41919.41
18:33:44|41921.81
18:33:45|41917.84
18:33:46|41921.32
18:33:47|41921.99
18:33:48|41921.99
18:33:49|41920.8
18:33:50|41923.69
18:33:51|41924.1
18:33:52|41918.49
18:33:54|41919.57
18:33:55|41916.74
18:33:55|41918.63
18:33:56|41918.01
18:33:57|41918.53
18:33:58|41918.62
18:33:59|41920.64
18:34:01|41926.26
18:34:01|41932.65
18:34:03|41934.67
18:34:05|41934.94
18:34:06|41937.1
18:34:07|41936.54
18:34:09|41940.
18:34:10|41936.01
18:34:10|41935.36
18:34:11|41937.64
18:34:13|41942.7
18:34:13|41945.6
18:34:14|41944.79
18:34:16|41952.
18:34:17|41950.16
18:34:17|41950.3
18:34:19|41950.55
18:34:20|41948.43
18:34:21|41950.17
18:34:22|41952.29
18:34:23|41952.
18:34:24|41954.
18:34:25|41953.84
18:34:26|41954.
18:34:27|41952.16
18:34:28|41952.3
18:34:29|41959.3
18:34:30|41959.3
18:34:31|41957.16
18:34:32|41959.39
18:34:33|41957.14
18:34:34|41959.1
18:34:35|41952.32
18:34:36|41951.16
18:34:37|41952.87
18:34:38|41953.99
18:34:39|41955.04
18:34:40|41955.86
18:34:41|41960.06
18:34:43|41961.99
18:34:44|41959.85
18:34:45|41954.48
18:34:47|41958.99
18:34:48|41959.24
18:34:49|41961.88
18:34:50|41961.94
18:34:50|41961.94
18:34:52|41961.93
18:34:53|41962.32
18:34:54|41961.97
18:34:55|41967.98
18:34:56|41968.27
18:34:57|41968.66
18:34:58|41968.66
18:34:59|41968.65
18:35:00|41965.
18:35:01|41967.
18:35:02|41960.54
18:35:03|41964.87
18:35:04|41964.46
18:35:06|41973.52
18:35:07|41971.01
18:35:08|41968.52
18:35:09|41969.03
18:35:10|41968.64
18:35:11|41968.64
18:35:12|41968.52
18:35:13|41972.13
18:35:14|41974.5
18:35:15|41976.56
18:35:16|41976.34
18:35:17|41976.61
18:35:17|41976.48
18:35:18|41977.87
18:35:19|41975.03
18:35:21|41971.87
18:35:22|41971.67
18:35:23|41970.02
18:35:24|41971.92
18:35:25|41973.14
18:35:26|41969.81
18:35:27|41969.22
18:35:28|41971.65
18:35:29|41970.04
18:35:30|41969.48
18:35:30|41969.74
18:35:32|41968.18
18:35:33|41963.99
18:35:34|41963.43
18:35:35|41964.
18:35:36|41963.99
18:35:37|41957.76
18:35:37|41959.99
18:35:39|41961.06
18:35:41|41962.51
18:35:42|41960.45
18:35:43|41960.99
18:35:44|41960.99
18:35:46|41959.41
18:35:46|41956.
18:35:48|41954.
18:35:49|41953.91
18:35:50|41949.87
18:35:51|41951.87
18:35:51|41951.71
18:35:53|41949.99
18:35:54|41947.85
18:35:55|41954.79
18:35:57|41953.87
18:35:57|41953.86
18:35:59|41950.08
18:36:00|41947.88
18:36:00|41949.79
18:36:02|41947.47
18:36:03|41949.67
18:36:03|41944.55
18:36:04|41950.87
18:36:05|41957.82
18:36:07|41964.65
18:36:08|41970.13
18:36:09|41971.63
18:36:09|41979.
18:36:11|41984.13
18:36:11|41983.99
18:36:12|41986.7
18:36:14|41998.12
18:36:14|41999.34
18:36:15|42000.98
18:36:17|42002.85
18:36:18|42001.99
18:36:18|41996.41
18:36:19|41998.14
18:36:20|41996.25
18:36:22|41998.01
18:36:23|41998.42
18:36:24|41988.45
18:36:24|41994.71
18:36:26|41996.04
18:36:26|41994.84
18:36:28|41989.65
18:36:29|41996.41
18:36:30|41995.7
18:36:31|41989.7
18:36:32|41993.22
18:36:33|41992.77
18:36:34|41994.05
18:36:35|41989.21
18:36:36|41985.99
18:36:37|41991.99
18:36:38|41983.96
18:36:39|41982.38
18:36:40|41983.92
18:36:42|41982.38
18:36:43|41982.63
18:36:44|41981.99
18:36:45|41997.01
18:36:46|41994.11
18:36:47|41994.03
18:36:48|41990.42
18:36:50|41993.33
18:36:51|41989.94
18:36:51|41991.16
18:36:52|41987.16
18:36:53|41988.
18:36:54|41987.6
18:36:55|41989.02
18:36:56|41987.99
18:36:57|41986.49
18:36:59|41985.96
18:37:00|41989.51
18:37:01|41987.6
18:37:01|41987.86
18:37:03|41992.88
18:37:03|41988.43
18:37:05|41990.34
18:37:05|41990.73
18:37:07|41988.67
18:37:08|41989.86
18:37:08|41983.85
18:37:10|41983.57
18:37:10|41981.72
18:37:11|41983.59
18:37:13|41986.16
18:37:14|41985.48
18:37:14|41984.98
18:37:15|41990.
18:37:17|41997.47
18:37:17|41991.65
18:37:18|41988.73
18:37:20|41989.03
18:37:20|41988.29
18:37:21|41988.12
18:37:23|41983.79
18:37:24|41987.67
18:37:25|41985.39
18:37:25|41984.48
18:37:26|41987.5
18:37:27|41984.78
18:37:28|41983.99
18:37:29|41982.14
18:37:31|41984.81
18:37:32|41986.8
18:37:33|41986.8
18:37:35|41988.8
18:37:36|41987.1
18:37:37|41988.06
18:37:39|41994.95
18:37:39|41990.82
18:37:41|41990.06
18:37:42|41995.4
18:37:43|41992.7
18:37:44|41986.18
18:37:45|41986.23
18:37:46|41988.85
18:37:47|41987.82
18:37:48|41984.91
18:37:49|41985.87
18:37:50|41980.24
18:37:52|41978.54
18:37:52|41981.6
18:37:54|41982.16
18:37:54|41981.35
18:37:56|41981.35
18:37:57|41981.86
18:37:58|41978.21
18:37:58|41978.21
18:37:59|41977.93
18:38:01|41976.67
18:38:01|41978.14
18:38:03|41980.26
18:38:04|41980.99
18:38:05|41980.17
18:38:06|41978.58
18:38:06|41978.89
18:38:08|41962.
18:38:09|41963.35
18:38:10|41965.35
18:38:11|41970.64
18:38:12|41971.15
18:38:13|41970.15
18:38:14|41973.27
18:38:15|41967.84
18:38:16|41964.91
18:38:17|41962.01
18:38:18|41965.38
18:38:19|41966.28
18:38:20|41968.72
18:38:21|41976.96
18:38:22|41971.37
18:38:23|41968.13
18:38:25|41968.12
18:38:25|41968.12
18:38:27|41966.93
18:38:27|41969.72
18:38:28|41967.77
18:38:30|41968.22
18:38:30|41968.26
18:38:32|41968.19
18:38:33|41970.09
18:38:34|41973.98
18:38:36|41970.35
18:38:36|41968.09
18:38:37|41967.93
18:38:39|41972.66
18:38:40|41972.66
18:38:40|41969.97
18:38:42|41969.
18:38:43|41965.76
18:38:44|41968.
18:38:45|41960.
18:38:46|41962.72
18:38:47|41960.54
18:38:48|41960.4
18:38:49|41962.36
18:38:50|41960.
18:38:51|41960.12
18:38:52|41960.
18:38:53|41961.23
18:38:54|41961.23
18:38:55|41956.06
18:38:56|41961.99
18:38:57|41956.77
18:38:58|41964.01
18:38:59|41962.2
18:39:00|41971.13
18:39:01|41959.99
18:39:02|41962.18
18:39:03|41965.96
18:39:04|41961.69
18:39:05|41957.12
18:39:06|41951.08
18:39:07|41957.04
18:39:08|41954.99
18:39:09|41955.78
18:39:10|41956.28
18:39:11|41956.28
18:39:12|41958.
18:39:13|41959.86
18:39:14|41954.14
18:39:16|41956.68
18:39:16|41957.
18:39:18|41957.3
18:39:18|41954.23
18:39:19|41954.23
18:39:21|41953.53
18:39:22|41955.22
18:39:22|41955.81
18:39:23|41952.54
18:39:24|41953.99
18:39:26|41955.49
18:39:27|41954.57
18:39:28|41952.83
18:39:28|41955.14
18:39:30|41953.03
18:39:30|41953.49
18:39:32|41953.36
18:39:33|41953.09
18:39:33|41954.13
18:39:35|41957.99
18:39:36|41957.71
18:39:37|41959.85
18:39:39|41963.57
18:39:39|41963.88
18:39:40|41961.77
18:39:42|41967.36
18:39:43|41965.24
18:39:44|41966.
18:39:45|41967.42
18:39:46|41965.43
18:39:47|41963.91
18:39:48|41964.25
18:39:49|41967.84
18:39:50|41966.15
18:39:51|41966.16
18:39:52|41966.16
18:39:53|41966.16
18:39:54|41965.82
18:39:55|41967.87
18:39:56|41970.69
18:39:57|41975.04
18:39:58|41972.04
18:39:59|41972.01
18:40:00|41976.96
18:40:01|41981.35
18:40:02|41983.86
18:40:03|41981.41
18:40:05|41980.59
18:40:06|41980.37
18:40:07|41980.57
18:40:07|41983.92
18:40:08|41984.22
18:40:09|41991.71
18:40:11|41991.99
18:40:12|41993.75
18:40:12|41987.76
18:40:13|41990.14
18:40:15|41994.83
18:40:15|41995.11
18:40:17|41994.04
18:40:19|41990.55
18:40:19|41996.
18:40:20|41992.93
18:40:21|41992.94
18:40:22|41992.94
18:40:24|41995.35
18:40:24|41990.67
18:40:25|41992.74
18:40:26|41991.02
18:40:27|41990.75
18:40:28|41987.48
18:40:29|41987.75
18:40:30|41986.35
18:40:31|41988.3
18:40:32|41986.14
18:40:34|41986.18
18:40:35|41987.33
18:40:36|41988.21
18:40:37|41986.03
18:40:38|41986.03
18:40:39|41989.05
18:40:41|41987.73
18:40:41|41984.28
18:40:42|41987.61
18:40:44|41986.75
18:40:44|41986.88
18:40:46|41988.96
18:40:47|41989.48
18:40:48|41991.41
18:40:49|41991.29
18:40:50|41990.72
18:40:52|41989.28
18:40:53|41990.59
18:40:54|41990.75
18:40:55|41989.15
18:40:55|41987.87
18:40:56|41987.86
18:40:58|41986.16
18:40:59|41985.87
18:41:00|41984.34
18:41:00|41985.93
18:41:02|41983.83
18:41:02|41984.94
18:41:04|41984.32
18:41:05|41983.64
18:41:06|41984.95
18:41:07|41983.82
18:41:07|41985.81
18:41:09|41985.81
18:41:10|41985.84
18:41:11|41984.41
18:41:11|41984.41
18:41:13|41984.05
18:41:14|41983.93
18:41:15|41982.2
18:41:17|41984.
18:41:18|41982.36
18:41:18|41980.7
18:41:20|41982.3
18:41:21|41982.43
18:41:22|41983.85
18:41:22|41982.82
18:41:24|41983.65
18:41:25|41985.96
18:41:26|41983.59
18:41:26|41982.29
18:41:27|41976.6
18:41:29|41974.79
18:41:30|41976.39
18:41:31|41977.62
18:41:32|41978.8
18:41:33|41978.93
18:41:35|41990.01
18:41:36|42001.14
18:41:38|41996.
18:41:39|41991.32
18:41:40|41997.77
18:41:41|41998.35
18:41:42|41996.55
18:41:42|41996.54
18:41:44|41999.28
18:41:45|42000.68
18:41:46|42000.77
18:41:47|42001.09
18:41:49|41999.64
18:41:50|41995.07
18:41:50|41994.73
18:41:51|41994.36
18:41:53|41994.27
18:41:54|41984.
18:41:55|41980.
18:41:56|41982.57
18:41:57|41980.8
18:41:58|41981.25
18:41:59|41976.15
18:42:00|41978.84
18:42:01|41979.4
18:42:02|41983.44
18:42:03|41979.82
18:42:04|41980.5
18:42:05|41980.45
18:42:06|41974.77
18:42:07|41978.85
18:42:08|41976.14
18:42:10|41983.79
18:42:10|41979.99
18:42:11|41981.34
18:42:12|41978.36
18:42:13|41976.26
18:42:15|41975.98
18:42:16|41977.09
18:42:16|41975.74
18:42:17|41970.73
18:42:18|41972.03
18:42:20|41975.07
18:42:21|41974.91
18:42:22|41975.38
18:42:23|41984.12
18:42:24|41985.97
18:42:25|41982.01
18:42:26|41979.96
18:42:27|41978.36
18:42:29|41978.36
18:42:30|41983.65
18:42:31|41984.26
18:42:32|41982.
18:42:33|41982.78
18:42:34|41979.81
18:42:35|41979.97
18:42:35|41979.12
18:42:37|41980.32
18:42:38|41979.08
18:42:38|41978.44
18:42:40|41977.85
18:42:40|41977.58
18:42:42|41978.11
18:42:43|41977.76
18:42:44|41980.35
18:42:45|41980.6
18:42:46|41980.85
18:42:48|41982.
18:42:49|41983.65
18:42:50|41983.49
18:42:51|41983.57
18:42:52|41983.57
18:42:53|41983.57
18:42:53|41983.57
18:42:54|41983.57
18:42:55|41983.57
18:42:57|41982.4
18:42:57|41980.86
18:42:59|41980.73
18:43:00|41979.78
18:43:01|41977.95
18:43:03|41979.25
18:43:04|41977.47
18:43:05|41972.3
18:43:05|41974.52
18:43:07|41971.17
18:43:08|41971.99
18:43:09|41967.17
18:43:10|41966.13
18:43:11|41966.64
18:43:13|41963.69
18:43:13|41963.96
18:43:14|41961.67
18:43:16|41962.59
18:43:16|41962.43
18:43:17|41963.09
18:43:19|41955.97
18:43:20|41955.44
18:43:21|41954.88
18:43:21|41956.64
18:43:22|41954.66
18:43:23|41952.81
18:43:24|41953.04
18:43:26|41952.99
18:43:26|41952.99
18:43:27|41952.95
18:43:28|41956.65
18:43:30|41961.87
18:43:31|41960.33
18:43:31|41959.18
18:43:32|41958.38
18:43:33|41958.65
18:43:35|41961.06
18:43:36|41963.6
18:43:38|41962.74
18:43:39|41963.37
18:43:39|41962.26
18:43:41|41962.01
18:43:42|41962.01
18:43:43|41960.22
18:43:44|41961.86
18:43:45|41961.02
18:43:46|41962.12
18:43:47|41960.56
18:43:48|41962.97
18:43:49|41963.17
18:43:50|41963.17
18:43:51|41963.93
18:43:52|41963.93
18:43:53|41963.02
18:43:54|41961.01
18:43:55|41961.01
18:43:56|41961.74
18:43:57|41961.74
18:43:58|41964.94
18:44:00|41964.49
18:44:00|41960.
18:44:02|41960.9
18:44:03|41960.26
18:44:04|41959.05
18:44:04|41958.56
18:44:05|41958.16
18:44:07|41956.12
18:44:08|41956.53
18:44:08|41959.22
18:44:10|41957.54
18:44:11|41958.12
18:44:12|41958.12
18:44:13|41960.83
18:44:14|41961.25
18:44:15|41968.54
18:44:16|41969.77
18:44:17|41968.13
18:44:18|41971.07
18:44:19|41970.53
18:44:20|41972.27
18:44:21|41972.27
18:44:22|41970.59
18:44:23|41971.33
18:44:25|41971.07
18:44:25|41969.25
18:44:26|41968.64
18:44:27|41968.62
18:44:28|41968.96
18:44:29|41970.4
18:44:30|41970.94
18:44:32|41972.13
18:44:32|41972.74
18:44:33|41972.95
18:44:34|41973.64
18:44:36|41971.
18:44:37|41970.54
18:44:38|41966.97
18:44:40|41970.57
18:44:40|41971.3
18:44:41|41971.87
18:44:42|41975.6
18:44:43|41974.09
18:44:45|41974.72
18:44:45|41972.92
18:44:46|41979.18
18:44:47|41982.13
18:44:49|41981.35
18:44:50|41982.5
18:44:51|41983.65
18:44:52|41986.27
18:44:53|41986.2
18:44:54|41985.53
18:44:55|41987.53
18:44:57|41989.78
18:44:58|41987.66
18:44:58|41987.69
18:44:59|41987.95
18:45:00|41989.61
18:45:01|41987.55
18:45:03|41989.32
18:45:04|41988.55
18:45:05|41989.8
18:45:05|41985.41
18:45:06|41981.99
18:45:07|41983.67
18:45:08|41984.
18:45:10|41982.
18:45:11|41986.96
18:45:12|41990.39
18:45:13|41991.36
18:45:14|41991.52
18:45:15|41991.63
18:45:16|41993.02
18:45:17|41986.72
18:45:18|41989.56
18:45:19|41986.72
18:45:20|41987.
18:45:21|41987.99
18:45:22|41988.77
18:45:23|41986.31
18:45:24|41995.99
18:45:26|41995.48
18:45:26|41994.98
18:45:27|41996.47
18:45:28|41997.37
18:45:30|41990.54
18:45:31|41993.08
18:45:31|41991.7
18:45:32|41991.03
18:45:34|41989.97
18:45:35|41991.16
18:45:36|41990.91
18:45:37|41992.77
18:45:37|41990.79
18:45:39|41988.71
18:45:40|41989.99
18:45:41|41989.99
18:45:42|41989.99
18:45:43|41989.99
18:45:44|41986.18
18:45:45|41986.28
18:45:45|41984.
18:45:47|41983.75
18:45:48|41972.
18:45:48|41973.21
18:45:50|41972.98
18:45:51|41974.56
18:45:52|41972.68
18:45:53|41972.41
18:45:54|41974.91
18:45:54|41974.42
18:45:56|41973.99
18:45:58|41973.22
18:45:59|41971.58
18:45:59|41971.11
18:46:01|41971.11
18:46:01|41969.29
18:46:02|41968.21
18:46:04|41969.01
18:46:05|41964.29
18:46:05|41966.39
18:46:07|41965.98
18:46:07|41966.3
18:46:08|41963.77
18:46:09|41964.09
18:46:11|41964.35
18:46:12|41962.2
18:46:12|41963.76
18:46:13|41963.
18:46:14|41963.39
18:46:16|41962.3
18:46:17|41962.3
18:46:18|41960.87
18:46:19|41960.54
18:46:19|41960.93
18:46:21|41960.9
18:46:22|41954.
18:46:23|41955.82
18:46:24|41957.99
18:46:25|41956.92
18:46:26|41955.97
18:46:27|41957.69
18:46:28|41957.69
18:46:29|41955.97
18:46:30|41956.68
18:46:31|41955.03
18:46:32|41956.9
18:46:33|41962.28
18:46:34|41959.73
18:46:35|41959.97
18:46:36|41961.99
18:46:37|41961.88
18:46:38|41959.87
18:46:40|41960.
18:46:41|41961.99
18:46:42|41961.83
18:46:43|41961.8
18:46:44|41961.28
18:46:46|41962.4
18:46:47|41963.71
18:46:47|41963.71
18:46:48|41962.24
18:46:50|41959.57
18:46:51|41959.45
18:46:52|41969.25
18:46:52|41967.99
18:46:54|41967.01
18:46:54|41967.01
18:46:55|41968.03
18:46:57|41968.35
18:46:58|41968.35
18:47:00|41987.51
18:47:00|41990.61
18:47:02|41990.27
18:47:03|41991.29
18:47:03|41989.55
18:47:04|41989.06
18:47:05|41989.06
18:47:07|41990.
18:47:08|41988.86
18:47:09|41988.35
18:47:10|41989.07
18:47:11|41991.41
18:47:11|41991.99
18:47:13|41991.04
18:47:14|41991.04
18:47:14|41991.04
18:47:16|41991.04
18:47:17|41991.04
18:47:18|41980.36
18:47:18|41988.
18:47:20|41990.35
18:47:21|41992.87
18:47:22|41995.54
18:47:23|41988.26
18:47:24|41989.22
18:47:26|41994.42
18:47:27|41986.
18:47:27|41989.88
18:47:28|41986.01
18:47:29|41986.55
18:47:30|41989.54
18:47:32|41998.65
18:47:32|41997.73
18:47:33|41997.73
18:47:35|41999.9
18:47:35|42004.88
18:47:36|42002.16
18:47:38|42003.87
18:47:38|42002.
18:47:39|42003.23
18:47:40|42000.19
18:47:41|42000.04
18:47:43|41998.97
18:47:43|42003.85
18:47:45|42000.15
18:47:46|42000.49
18:47:46|42001.89
18:47:48|42002.4
18:47:49|41996.97
18:47:50|42001.97
18:47:51|41999.73
18:47:52|41999.7
18:47:53|41999.99
18:47:55|41997.34
18:47:56|41996.98
18:47:56|41994.52
18:47:57|42004.79
18:47:59|42002.49
18:48:00|41999.6
18:48:00|41999.94
18:48:02|41994.23
18:48:03|41999.6
18:48:04|42000.11
18:48:04|41999.16
18:48:06|42000.22
18:48:08|41999.67
18:48:09|42000.07
18:48:10|41999.47
18:48:10|41997.7
18:48:11|42002.
18:48:12|42004.78
18:48:13|42000.95
18:48:15|42004.72
18:48:16|42003.98
18:48:17|42004.78
18:48:18|42003.49
18:48:18|42006.
18:48:20|42005.83
18:48:20|42005.82
18:48:21|42003.94
18:48:25|42001.99
18:48:25|42000.67
18:48:26|41997.46
18:48:28|41999.93
18:48:29|41999.88
18:48:29|41997.56
18:48:31|41998.
18:48:31|41998.
18:48:32|41997.83
18:48:33|41998.5
18:48:34|41999.72
18:48:35|42002.4
18:48:36|42002.4
18:48:38|41996.01
18:48:38|41997.54
18:48:40|41997.54
18:48:41|41998.95
18:48:42|41998.94
18:48:43|41999.87
18:48:43|42000.04
18:48:44|41999.68
18:48:46|41997.93
18:48:47|41999.54
18:48:49|42000.5
18:48:50|42000.55
18:48:51|42000.29
18:48:51|42001.99
18:48:53|42001.09
18:48:55|42001.99
18:48:56|42003.99
18:48:57|42004.
18:48:57|42001.75
18:48:59|41998.15
18:49:01|41995.57
18:49:01|41996.18
18:49:03|41995.91
18:49:04|41996.57
18:49:05|42004.01
18:49:05|42003.85
18:49:07|42001.01
18:49:07|42001.4
18:49:09|41997.82
18:49:09|41999.3
18:49:11|41999.27
18:49:12|41997.09
18:49:13|41995.16
18:49:14|41989.09
18:49:15|41990.53
18:49:16|41991.94
18:49:17|41990.49
18:49:18|41989.6
18:49:19|41990.
18:49:20|41988.53
18:49:21|41985.88
18:49:23|41984.24
18:49:24|41983.99
18:49:25|41975.12
18:49:25|41977.38
18:49:27|41972.85
18:49:28|41974.83
18:49:29|41976.09
18:49:29|41979.02
18:49:30|41979.26
18:49:31|41974.68
18:49:33|41983.72
18:49:33|41983.79
18:49:34|41981.69
18:49:36|41981.64
18:49:37|41981.64
18:49:38|41980.
18:49:38|41977.93
18:49:40|41977.93
18:49:41|41978.07
18:49:41|41976.67
18:49:44|41973.
18:49:44|41978.67
18:49:46|41977.99
18:49:47|41974.45
18:49:47|41975.55
18:49:49|41977.47
18:49:50|41976.31
18:49:51|41976.31
18:49:51|41976.31
18:49:53|41977.65
18:49:53|41982.01
18:49:55|41982.61
18:49:56|41982.89
18:49:57|41982.04
18:49:59|41980.64
18:50:00|41984.01
18:50:01|41976.02
18:50:02|41981.43
18:50:03|41982.3
18:50:04|41979.72
18:50:06|41977.04
18:50:06|41978.47
18:50:07|41975.08
18:50:08|41974.82
18:50:10|41973.74
18:50:10|41968.3
18:50:11|41969.57
18:50:13|41968.31
18:50:14|41965.58
18:50:15|41966.41
18:50:16|41967.88
18:50:17|41965.99
18:50:18|41965.99
18:50:19|41965.99
18:50:20|41966.94
18:50:21|41970.29
18:50:21|41969.26
18:50:23|41969.94
18:50:24|41971.81
18:50:25|41970.9
18:50:26|41972.15
18:50:27|41971.99
18:50:29|41972.54
18:50:29|41969.93
18:50:31|41973.97
18:50:32|41973.8
18:50:32|41971.37
18:50:34|41967.61
18:50:34|41971.96
18:50:35|41971.96
18:50:37|41971.76
18:50:37|41969.47
18:50:38|41969.47
18:50:39|41965.99
18:50:41|41963.45
18:50:42|41962.14
18:50:43|41965.04
18:50:44|41962.96
18:50:45|41961.49
18:50:46|41963.99
18:50:46|41963.87
18:50:48|41962.09
18:50:49|41962.09
18:50:49|41958.82
18:50:51|41957.17
18:50:52|41958.22
18:50:52|41965.03
18:50:54|41964.63
18:50:56|41964.48
18:50:56|41963.97
18:50:58|41963.92
18:50:59|41962.95
18:51:00|41962.48
18:51:01|41962.04
18:51:02|41965.52
18:51:03|41964.63
18:51:04|41967.61
18:51:05|41967.6
18:51:07|41967.73
18:51:07|41967.58
18:51:08|41967.99
18:51:09|41969.88
18:51:10|41970.01
18:51:11|41969.65
18:51:13|41969.26
18:51:13|41964.14
18:51:15|41964.14
18:51:16|41965.75
18:51:17|41970.14
18:51:18|41968.7
18:51:19|41970.28
18:51:21|41971.99
18:51:21|41971.99
18:51:23|41973.84
18:51:24|41968.14
18:51:25|41969.7
18:51:25|41969.99
18:51:27|41969.19
18:51:28|41971.5
18:51:28|41971.5
18:51:29|41963.83
18:51:31|41965.61
18:51:31|41964.41
18:51:33|41964.41
18:51:33|41964.54
18:51:35|41964.4
18:51:36|41965.89
18:51:36|41965.89
18:51:38|41965.98
18:51:39|41965.97
18:51:40|41965.11
18:51:41|41962.
18:51:42|41964.83
18:51:43|41964.83
18:51:44|41963.96
18:51:45|41965.99
18:51:46|41971.86
18:51:47|41971.74
18:51:47|41965.08
18:51:49|41960.51
18:51:50|41963.55
18:51:51|41960.15
18:51:52|41960.64
18:51:53|41961.98
18:51:54|41963.61
18:51:55|41950.33
18:51:55|41951.97
18:51:58|41948.97
18:51:59|41950.
18:52:00|41949.3
18:52:01|41949.26
18:52:02|41948.39
18:52:03|41952.32
18:52:04|41949.06
18:52:05|41949.06
18:52:06|41948.95
18:52:07|41948.95
18:52:08|41948.
18:52:09|41951.02
18:52:10|41948.13
18:52:11|41948.13
18:52:12|41948.13
18:52:13|41950.33
18:52:15|41950.41
18:52:15|41950.85
18:52:17|41950.85
18:52:18|41960.38
18:52:19|41958.75
18:52:19|41960.15
18:52:21|41960.12
18:52:21|41962.24
18:52:22|41962.52
18:52:23|41968.
18:52:25|41968.24
18:52:25|41963.42
18:52:26|41963.3
18:52:28|41967.68
18:52:28|41971.65
18:52:29|41971.51
18:52:30|41969.74
18:52:31|41970.02
18:52:32|41970.02
18:52:33|41969.94
18:52:34|41969.94
18:52:35|41969.94
18:52:36|41968.07
18:52:37|41968.06
18:52:38|41968.01
18:52:39|41968.01
18:52:41|41968.01
18:52:41|41966.01
18:52:43|41968.51
18:52:43|41966.06
18:52:44|41966.06
18:52:46|41966.06
18:52:47|41966.
18:52:48|41975.42
18:52:48|41976.52
18:52:50|41974.2
18:52:51|41973.53
18:52:52|41973.53
18:52:53|41970.48
18:52:54|41971.59
18:52:55|41972.01
18:52:56|41970.01
18:52:58|41973.33
18:52:59|41969.99
18:53:00|41974.01
18:53:01|41971.48
18:53:02|41968.1
18:53:04|41969.87
18:53:04|41964.45
18:53:06|41967.67
18:53:06|41971.33
18:53:07|41970.42
18:53:08|41970.42
18:53:09|41970.95
18:53:11|41970.95
18:53:11|41971.99
18:53:12|41969.94
18:53:14|41969.94
18:53:14|41969.94
18:53:15|41969.99
18:53:16|41968.3
18:53:18|41965.85
18:53:19|41965.85
18:53:20|41969.11
18:53:20|41966.75
18:53:21|41965.39
18:53:23|41965.58
18:53:23|41965.58
18:53:25|41964.59
18:53:26|41962.
18:53:27|41959.49
18:53:28|41961.41
18:53:29|41961.41
18:53:30|41961.41
18:53:31|41961.39
18:53:32|41965.01
18:53:33|41964.82
18:53:34|41965.82
18:53:36|41967.14
18:53:37|41964.91
18:53:38|41968.08
18:53:39|41969.87
18:53:40|41969.87
18:53:41|41969.87
18:53:42|41969.87
18:53:43|41969.73
18:53:44|41967.19
18:53:45|41967.3
18:53:46|41967.98
18:53:47|41969.07
18:53:49|41969.19
18:53:50|41969.19
18:53:51|41968.
18:53:52|41969.19
18:53:53|41971.88
18:53:54|41971.88
18:53:55|41971.88
18:53:56|41970.29
18:53:58|41970.55
18:53:59|41970.82
18:54:00|41969.87
18:54:02|41969.87
18:54:03|41969.87
18:54:05|41969.87
18:54:05|41970.95
18:54:07|41970.87
18:54:07|41971.99
18:54:08|41975.12
18:54:09|41976.
18:54:10|41972.
18:54:11|41971.12
18:54:13|41961.04
18:54:13|41963.14
18:54:14|41970.
18:54:16|41966.98
18:54:17|41963.93
18:54:18|41963.69
18:54:19|41965.06
18:54:20|41965.25
18:54:21|41967.97
18:54:23|41965.87
18:54:23|41966.87
18:54:25|41975.91
18:54:26|41977.75
18:54:26|41973.79
18:54:27|41974.48
18:54:28|41977.75
18:54:29|41977.75
18:54:30|41977.88
18:54:32|41977.88
18:54:32|41980.26
18:54:34|41980.78
18:54:34|41985.23
18:54:36|41985.22
18:54:37|41985.48
18:54:37|41990.41
18:54:38|41989.24
18:54:39|41988.38
18:54:41|41986.14
18:54:41|41986.14
18:54:42|41986.46
18:54:44|41986.33
18:54:45|41988.05
18:54:46|41987.97
18:54:47|41989.73
18:54:48|41986.22
18:54:49|41989.73
18:54:50|41989.73
18:54:52|41988.92
18:54:53|41988.51
18:54:54|41989.86
18:54:55|41987.07
18:54:55|41987.07
18:54:56|41987.74
18:54:57|41988.67
18:54:59|41988.5
18:55:01|41991.22
18:55:01|41984.87
18:55:02|41984.87
18:55:04|41992.81
18:55:04|41992.41
18:55:06|41992.24
18:55:06|41991.89
18:55:08|41979.83
18:55:09|41983.23
18:55:09|41985.26
18:55:10|41985.26
18:55:11|41985.26
18:55:12|41983.16
18:55:14|41984.14
18:55:15|41982.4
18:55:15|41980.63
18:55:17|41980.63
18:55:17|41981.27
18:55:18|41981.27
18:55:19|41984.41
18:55:21|41987.23
18:55:22|41981.25
18:55:22|41981.96
18:55:24|41984.41
18:55:25|41982.97
18:55:25|41985.26
18:55:26|41983.1
18:55:27|41981.9
18:55:28|41981.99
18:55:29|41986.
18:55:30|41987.73
18:55:32|41985.99
18:55:33|41991.36
18:55:34|41989.99
18:55:35|41989.69
18:55:36|41990.18
18:55:37|41987.4
18:55:38|41987.4
18:55:39|41992.
18:55:40|41987.99
18:55:41|41992.79
18:55:41|41991.17
18:55:42|41991.17
18:55:44|41990.5
18:55:44|41991.98
18:55:46|41991.69
18:55:47|41989.45
18:55:48|41989.74
18:55:49|41989.87
18:55:51|41989.79
18:55:52|41988.42
18:55:53|41986.4
18:55:54|41986.92
18:55:55|41985.99
18:55:57|41986.93
18:55:58|41983.42
18:55:58|41979.74
18:56:00|41978.09
18:56:01|41979.86
18:56:02|41983.83
18:56:03|41973.75
18:56:04|41987.71
18:56:06|41982.72
18:56:07|41981.85
18:56:08|41982.42
18:56:09|41982.45
18:56:10|41984.16
18:56:11|41982.42
18:56:12|41982.41
18:56:13|41980.74
18:56:14|41980.32
18:56:15|41983.26
18:56:17|41979.99
18:56:17|41980.02
18:56:19|41979.98
18:56:20|41974.6
18:56:20|41977.41
18:56:22|41976.34
18:56:23|41969.42
18:56:23|41975.64
18:56:25|41973.97
18:56:26|41972.
18:56:26|41967.98
18:56:27|41971.94
18:56:28|41969.85
18:56:29|41973.63
18:56:31|41975.21
18:56:32|41975.34
18:56:32|41974.14
18:56:33|41982.84
18:56:35|41982.17
18:56:35|41982.12
18:56:37|41985.22
18:56:37|41981.37
18:56:38|41980.01
18:56:39|41982.14
18:56:41|41982.01
18:56:41|41981.2
18:56:43|41980.2
18:56:44|41980.
18:56:45|41981.08
18:56:45|41978.54
18:56:46|41983.05
18:56:47|41981.51
18:56:50|41984.14
18:56:51|41983.71
18:56:52|41984.91
18:56:54|41983.79
18:56:55|41983.47
18:56:55|41984.21
18:56:56|41984.01
18:56:58|41983.01
18:56:58|41984.14
18:57:00|41983.65
18:57:02|41978.78
18:57:02|41982.94
18:57:03|41984.65
18:57:05|41986.02
18:57:05|41985.19
18:57:06|41983.76
18:57:08|41980.94
18:57:09|41983.06
18:57:10|41983.06
18:57:11|41983.9
18:57:12|41983.57
18:57:13|41984.93
18:57:13|41985.85
18:57:15|41985.96
18:57:16|41982.3
18:57:16|41983.13
18:57:18|41983.13
18:57:19|41982.74
18:57:20|41984.02
18:57:21|41982.96
18:57:22|41984.54
18:57:23|41985.58
18:57:24|41984.08
18:57:26|41985.67
18:57:26|41980.39
18:57:27|41985.04
18:57:28|41982.75
18:57:29|41983.86
18:57:30|41978.14
18:57:31|41981.45
18:57:32|41980.16
18:57:34|41981.03
18:57:35|41980.73
18:57:35|41981.37
18:57:37|41982.18
18:57:37|41980.84
18:57:38|41980.58
18:57:39|41981.85
18:57:40|41981.85
18:57:41|41980.43
18:57:42|41980.12
18:57:43|41978.54
18:57:45|41983.07
18:57:45|41983.99
18:57:46|41981.05
18:57:47|41983.71
18:57:48|41982.05
18:57:49|41984.27
18:57:51|41985.31
18:57:52|41981.54
18:57:53|41983.43
18:57:54|41980.87
18:57:55|41977.99
18:57:56|41979.22
18:57:57|41979.99
18:57:58|41984.27
18:57:59|41985.05
18:58:00|41983.99
18:58:01|41982.75
18:58:03|41979.5
18:58:04|41980.16
18:58:05|41985.74
18:58:07|41983.64
18:58:07|41983.64
18:58:09|41988.
18:58:09|41984.47
18:58:11|41983.4
18:58:11|41982.54
18:58:12|41983.5
18:58:14|41985.41
18:58:14|41983.68
18:58:16|41983.99
18:58:17|41983.98
18:58:18|41983.98
18:58:19|41984.48
18:58:20|41985.7
18:58:21|41984.22
18:58:22|41985.6
18:58:23|41985.68
18:58:24|41985.82
18:58:25|41983.4
18:58:26|41983.95
18:58:27|41984.59
18:58:28|41985.82
18:58:29|41983.9
18:58:30|41981.27
18:58:32|41981.27
18:58:33|41981.28
18:58:33|41981.4
18:58:35|41984.28
18:58:35|41984.
18:58:36|41984.
18:58:37|41981.71
18:58:39|41981.
18:58:39|41981.72
18:58:40|41982.9
18:58:41|41977.57
18:58:42|41981.37
18:58:43|41981.76
18:58:45|41981.26
18:58:45|41981.4
18:58:46|41986.
18:58:48|41982.08
18:58:49|41983.83
18:58:50|41983.72
18:58:51|41982.53
18:58:52|41984.
18:58:53|41984.
18:58:54|41984.
18:58:54|41984.
18:58:56|41983.41
18:58:57|41983.55
18:58:58|41983.55
18:58:59|41981.89
18:59:00|41984.33
18:59:01|41985.05
18:59:02|41983.61
18:59:03|41983.85
18:59:05|41989.35
18:59:06|41983.86
18:59:07|41984.7
18:59:08|41985.16
18:59:09|41984.
18:59:10|41985.16
18:59:11|41985.85
18:59:12|41985.87
18:59:13|41984.66
18:59:14|41986.24
18:59:15|41985.66
18:59:16|41983.22
18:59:18|41985.6
18:59:18|41983.94
18:59:20|41981.45
18:59:21|41984.1
18:59:22|41982.6
18:59:22|41984.13
18:59:24|41973.9
18:59:24|41973.99
18:59:26|41977.86
18:59:27|41974.81
18:59:28|41973.23
18:59:29|41966.41
18:59:30|41955.66
18:59:31|41959.04
18:59:32|41957.26
18:59:33|41959.9
18:59:35|41963.67
18:59:36|41976.01
18:59:36|41972.18
18:59:37|41968.05
18:59:38|41968.07
18:59:40|41963.57
18:59:40|41968.45
18:59:41|41973.47
18:59:42|41973.39
18:59:43|41978.31
18:59:45|41978.83
18:59:45|41978.01
18:59:46|41977.76
18:59:47|41974.96
18:59:48|41976.14
18:59:49|41976.82
18:59:50|41978.
18:59:51|41980.47
18:59:53|41979.1
18:59:54|41998.31
18:59:55|42000.
18:59:57|42009.81
18:59:58|42004.8
18:59:58|41983.29
19:00:00|42000.
19:00:01|41994.
19:00:02|42030.
19:00:03|42090.04
19:00:05|42110.
19:00:06|42075.47
19:00:06|42079.54
19:00:08|42028.9
19:00:09|42027.47
19:00:10|42021.78
19:00:12|42035.72
19:00:13|42035.84
19:00:13|42031.99
19:00:15|42038.01
19:00:16|42017.94
19:00:16|42012.01
19:00:18|42014.15
19:00:18|42036.32
19:00:19|42054.
19:00:21|42051.98
19:00:22|42043.99
19:00:23|42044.
19:00:23|42051.76
19:00:25|42047.99
19:00:26|42054.08
19:00:27|42054.
19:00:28|42059.85
19:00:29|42056.
19:00:30|42035.87
19:00:31|42052.46
19:00:33|42049.87
19:00:34|42046.94
19:00:34|42038.18
19:00:36|42058.17
19:00:37|42047.93
19:00:38|42050.15
19:00:39|42047.86
19:00:40|42045.99
19:00:41|42050.3
19:00:42|42051.01
19:00:43|42048.82
19:00:44|42066.01
19:00:45|42080.
19:00:46|42092.
19:00:47|42108.98
19:00:48|42099.08
19:00:49|42108.38
19:00:49|42121.76
19:00:50|42113.43
19:00:51|42106.09
19:00:53|42092.
19:00:54|42090.01
19:00:56|42090.18
19:00:57|42081.08
19:00:58|42092.03
19:01:00|42117.01
19:01:01|42118.13
19:01:02|42130.01
19:01:02|42131.99
19:01:03|42103.64
19:01:05|42120.83
19:01:06|42126.19
19:01:07|42124.04
19:01:08|42126.72
19:01:09|42143.98
19:01:10|42119.99
19:01:11|42112.
19:01:12|42096.85
19:01:13|42093.9
19:01:14|42098.72
19:01:15|42102.01
19:01:16|42102.01
19:01:17|42131.65
19:01:19|42125.38
19:01:20|42131.99
19:01:21|42131.87
19:01:22|42127.99
19:01:23|42123.6
19:01:24|42112.
19:01:25|42109.06
19:01:26|42099.17
19:01:27|42122.25
19:01:28|42126.18
19:01:29|42133.99
19:01:30|42134.13
19:01:31|42125.49
19:01:32|42131.94
19:01:33|42128.01
19:01:35|42138.8
19:01:35|42136.13
19:01:36|42136.
19:01:37|42153.99
19:01:39|42166.06
19:01:39|42162.03
19:01:40|42159.91
19:01:42|42150.
19:01:43|42135.99
19:01:43|42136.
19:01:44|42139.86
19:01:45|42144.
19:01:46|42154.
19:01:47|42153.99
19:01:48|42140.08
19:01:49|42135.85
19:01:50|42126.23
19:01:51|42115.54
19:01:52|42102.37
19:01:54|42104.04
19:01:54|42111.98
19:01:55|42102.04
19:01:56|42093.68
19:01:57|42096.82
19:01:58|42096.13
19:01:59|42100.36
19:02:00|42098.81
19:02:01|42092.88
19:02:02|42111.03
19:02:03|42115.46
19:02:05|42123.87
19:02:06|42127.24
19:02:06|42140.28
19:02:07|42143.8
19:02:09|42147.44
19:02:10|42158.
19:02:10|42159.86
19:02:12|42161.65
19:02:12|42144.
19:02:14|42143.94
19:02:15|42146.01
19:02:16|42152.03
19:02:17|42140.74
19:02:18|42144.6
19:02:19|42149.74
19:02:20|42153.72
19:02:21|42143.99
19:02:22|42161.51
19:02:23|42163.6
19:02:25|42156.61
19:02:25|42162.03
19:02:27|42155.96
19:02:27|42155.34
19:02:29|42144.81
19:02:29|42145.83
19:02:30|42153.41
19:02:32|42165.93
19:02:33|42141.23
19:02:33|42165.02
19:02:34|42159.86
19:02:36|42161.99
19:02:37|42163.58
19:02:38|42166.41
19:02:39|42175.55
19:02:40|42172.03
19:02:41|42165.
19:02:42|42180.01
19:02:43|42184.38
19:02:44|42182.55
19:02:45|42176.
19:02:46|42186.32
19:02:47|42180.64
19:02:48|42178.06
19:02:49|42186.23
19:02:50|42180.
19:02:51|42176.27
19:02:52|42164.
19:02:53|42171.3
19:02:54|42169.21
19:02:56|42158.
19:02:57|42154.01
19:02:58|42162.
19:02:59|42172.
19:03:01|42171.96
19:03:02|42179.42
19:03:02|42179.5
19:03:04|42181.
19:03:04|42184.32
19:03:06|42180.6
19:03:07|42188.74
19:03:08|42190.46
19:03:09|42194.2
19:03:10|42193.85
19:03:11|42199.32
19:03:12|42200.99
19:03:13|42193.76
19:03:14|42189.77
19:03:15|42197.47
19:03:16|42201.94
19:03:17|42202.72
19:03:18|42202.71
19:03:20|42198.84
19:03:21|42197.99
19:03:22|42188.88
19:03:23|42186.48
19:03:24|42185.25
19:03:25|42176.54
19:03:26|42162.4
19:03:27|42146.79
19:03:28|42149.42
19:03:29|42163.34
19:03:30|42147.52
19:03:31|42141.3
19:03:32|42142.55
19:03:33|42139.88
19:03:33|42156.4
19:03:35|42161.93
19:03:36|42161.17
19:03:37|42150.08
19:03:38|42153.97
19:03:38|42151.7
19:03:39|42153.78
19:03:41|42151.79
19:03:42|42153.71
19:03:43|42163.09
19:03:44|42176.65
19:03:45|42184.82
19:03:46|42180.38
19:03:47|42198.88
19:03:48|42207.17
19:03:49|42211.77
19:03:50|42208.15
19:03:51|42207.25
19:03:52|42197.61
19:03:53|42186.94
19:03:54|42193.19
19:03:55|42205.86
19:03:57|42204.94
19:03:58|42216.04
19:03:59|42207.79
19:03:59|42214.66
19:04:01|42201.28
19:04:02|42204.86
19:04:03|42183.92
19:04:05|42170.
19:04:05|42161.84
19:04:06|42171.33
19:04:08|42182.75
19:04:09|42185.02
19:04:10|42178.95
19:04:10|42186.89
19:04:12|42159.4
19:04:13|42161.28
19:04:14|42173.58
19:04:15|42178.71
19:04:16|42185.42
19:04:17|42189.65
19:04:18|42180.26
19:04:19|42162.42
19:04:20|42160.44
19:04:21|42158.08
19:04:22|42164.15
19:04:23|42170.45
19:04:24|42184.74
19:04:25|42184.26
19:04:26|42176.6
19:04:27|42181.57
19:04:28|42186.09
19:04:29|42193.97
19:04:30|42198.25
19:04:31|42190.72
19:04:32|42185.75
19:04:34|42170.74
19:04:34|42166.67
19:04:36|42168.72
19:04:37|42165.83
19:04:37|42161.69
19:04:38|42166.69
19:04:40|42170.94
19:04:41|42169.08
19:04:41|42173.94
19:04:42|42175.82
19:04:44|42166.26
19:04:45|42166.95
19:04:45|42166.13
19:04:46|42191.34
19:04:47|42190.29
19:04:48|42185.18
19:04:49|42189.29
19:04:50|42184.52
19:04:52|42191.73
19:04:52|42194.15
19:04:53|42187.31
19:04:54|42197.84
19:04:56|42192.43
19:04:56|42200.54
19:04:57|42197.32
19:04:59|42193.28
19:05:00|42187.18
19:05:01|42187.1
19:05:03|42178.04
19:05:04|42169.76
19:05:05|42195.65
19:05:06|42202.39
19:05:07|42204.81
19:05:08|42198.02
19:05:09|42204.05
19:05:10|42208.01
19:05:11|42217.11
19:05:12|42212.34
19:05:13|42216.13
19:05:14|42224.76
19:05:16|42223.65
19:05:16|42226.17
19:05:17|42227.83
19:05:18|42234.33
19:05:20|42224.8
19:05:20|42228.52
19:05:21|42225.99
19:05:23|42232.14
19:05:24|42233.89
19:05:25|42236.83
19:05:25|42241.99
19:05:26|42241.99
19:05:27|42241.82
19:05:29|42244.75
19:05:30|42235.99
19:05:30|42241.31
19:05:31|42250.
19:05:32|42248.03
19:05:34|42251.17
19:05:35|42243.65
19:05:36|42223.74
19:05:37|42228.
19:05:38|42229.95
19:05:39|42225.98
19:05:40|42227.97
19:05:41|42231.5
19:05:42|42228.15
19:05:43|42236.03
19:05:45|42247.19
19:05:45|42245.84
19:05:46|42236.56
19:05:47|42238.
19:05:48|42235.97
19:05:49|42236.
19:05:50|42227.77
19:05:52|42227.25
19:05:52|42224.
19:05:54|42224.74
19:05:54|42222.93
19:05:55|42218.6
19:05:56|42221.36
19:05:57|42216.1
19:05:59|42222.47
19:06:00|42220.
19:06:01|42226.
19:06:03|42224.42
19:06:04|42228.04
19:06:04|42226.
19:06:05|42220.01
19:06:06|42224.01
19:06:07|42214.07
19:06:08|42226.73
19:06:10|42225.98
19:06:10|42208.15
19:06:11|42210.96
19:06:13|42215.66
19:06:13|42211.78
19:06:15|42211.71
19:06:15|42211.25
19:06:16|42215.72
19:06:18|42217.3
19:06:18|42210.01
19:06:19|42214.87
19:06:21|42206.
19:06:23|42213.18
19:06:23|42218.86
19:06:24|42214.61
19:06:25|42214.17
19:06:26|42207.98
19:06:27|42215.99
19:06:29|42209.17
19:06:29|42200.01
19:06:31|42210.73
19:06:31|42211.99
19:06:32|42211.99
19:06:33|42206.
19:06:34|42204.
19:06:35|42204.87
19:06:36|42203.42
19:06:37|42208.83
19:06:38|42208.11
19:06:40|42204.41
19:06:40|42204.06
19:06:41|42191.74
19:06:42|42190.
19:06:43|42189.75
19:06:45|42181.33
19:06:45|42176.76
19:06:46|42172.72
19:06:48|42162.03
19:06:48|42158.01
19:06:49|42166.07
19:06:50|42156.
19:06:52|42144.15
19:06:52|42148.02
19:06:53|42152.01
19:06:54|42151.68
19:06:56|42148.
19:06:56|42143.1
19:06:57|42146.72
19:06:59|42150.26
19:07:01|42158.57
19:07:02|42152.67
19:07:02|42157.9
19:07:04|42147.99
19:07:05|42154.42
19:07:06|42163.81
19:07:07|42167.88
19:07:07|42162.
19:07:08|42161.82
19:07:09|42167.14
19:07:11|42164.12
19:07:12|42179.66
19:07:13|42180.63
19:07:14|42178.
19:07:15|42181.22
19:07:16|42195.99
19:07:17|42200.
19:07:18|42203.99
19:07:19|42200.
19:07:20|42209.8
19:07:21|42207.75
19:07:22|42205.97
19:07:23|42204.3
19:07:24|42203.75
19:07:25|42206.01
19:07:26|42208.15
19:07:27|42210.8
19:07:28|42212.
19:07:29|42209.
19:07:30|42212.32
19:07:31|42212.86
19:07:32|42212.78
19:07:33|42210.
19:07:34|42212.78
19:07:35|42217.11
19:07:36|42215.98
19:07:37|42207.79
19:07:38|42220.
19:07:39|42218.
19:07:40|42219.83
19:07:41|42223.2
19:07:42|42219.41
19:07:43|42219.97
19:07:45|42222.
19:07:46|42215.99
19:07:46|42219.94
19:07:47|42220.5
19:07:48|42205.
19:07:49|42208.02
19:07:50|42207.85
19:07:51|42203.1
19:07:52|42197.5
19:07:53|42201.12
19:07:54|42197.65
19:07:55|42191.17
19:07:56|42197.07
19:07:57|42197.03
19:07:58|42188.79
19:08:00|42180.01
19:08:02|42182.94
19:08:03|42178.05
19:08:04|42182.28
19:08:05|42184.16
19:08:06|42180.2
19:08:07|42179.01
19:08:08|42172.26
19:08:09|42188.27
19:08:10|42195.48
19:08:11|42204.42
19:08:12|42204.
19:08:13|42202.3
19:08:15|42204.
19:08:16|42202.01
19:08:16|42206.48
19:08:18|42205.99
19:08:19|42202.01
19:08:20|42206.26
19:08:20|42206.14
19:08:22|42210.51
19:08:23|42211.98
19:08:24|42206.15
19:08:25|42208.12
19:08:26|42214.
19:08:27|42213.84
19:08:28|42214.18
19:08:29|42213.51
19:08:30|42219.92
19:08:31|42213.99
19:08:32|42219.77
19:08:33|42214.29
19:08:35|42216.13
19:08:36|42221.2
19:08:37|42222.18
19:08:38|42220.15
19:08:38|42218.61
19:08:40|42220.01
19:08:40|42221.33
19:08:41|42216.01
19:08:43|42213.9
19:08:43|42214.78
19:08:44|42219.21
19:08:46|42218.13
19:08:46|42219.66
19:08:48|42221.14
19:08:48|42221.56
19:08:49|42220.
19:08:50|42219.91
19:08:51|42221.45
19:08:52|42219.2
19:08:53|42219.62
19:08:54|42220.24
19:08:55|42222.79
19:08:57|42221.84
19:08:58|42221.94
19:08:59|42219.06
19:08:59|42223.88
19:09:02|42229.97
19:09:03|42229.71
19:09:04|42226.14
19:09:05|42227.73
19:09:06|42227.72
19:09:07|42222.77
19:09:08|42223.83
19:09:09|42224.87
19:09:10|42215.99
19:09:11|42217.51
19:09:12|42219.28
19:09:14|42225.68
19:09:14|42227.97
19:09:15|42227.63
19:09:16|42228.04
19:09:18|42226.79
19:09:19|42226.26
19:09:20|42219.95
19:09:21|42223.24
19:09:21|42220.3
19:09:23|42219.7
19:09:23|42225.99
19:09:25|42225.
19:09:26|42228.13
19:09:27|42228.17
19:09:28|42226.18
19:09:29|42229.29
19:09:30|42229.01
19:09:31|42224.
19:09:32|42220.29
19:09:33|42218.4
19:09:34|42206.
19:09:35|42212.
19:09:36|42213.57
19:09:37|42210.04
19:09:38|42208.01
19:09:39|42206.32
19:09:40|42200.02
19:09:41|42203.85
19:09:42|42207.41
19:09:43|42202.
19:09:44|42207.69
19:09:45|42204.
19:09:46|42203.82
19:09:47|42207.66
19:09:48|42207.08
19:09:49|42208.97
19:09:50|42205.85
19:09:51|42204.
19:09:52|42208.12
19:09:53|42208.96
19:09:54|42208.85
19:09:55|42208.01
19:09:56|42212.02
19:09:57|42212.91
19:09:58|42210.01
19:09:59|42212.01
19:10:00|42210.
19:10:01|42213.04
19:10:02|42228.
19:10:03|42227.26
19:10:04|42225.14
19:10:05|42221.48
19:10:06|42218.88
19:10:07|42226.36
19:10:08|42241.74
19:10:09|42239.52
19:10:10|42238.65
19:10:11|42233.99
19:10:12|42236.
19:10:13|42240.
19:10:14|42257.52
19:10:15|42258.
19:10:16|42265.33
19:10:18|42260.25
19:10:19|42265.84
19:10:20|42265.98
19:10:20|42269.96
19:10:21|42271.99
19:10:22|42270.35
19:10:24|42269.88
19:10:25|42269.74
19:10:25|42282.76
19:10:26|42283.02
19:10:27|42271.76
19:10:29|42278.03
19:10:30|42277.64
19:10:31|42279.63
19:10:31|42282.95
19:10:32|42285.13
19:10:34|42289.84
19:10:34|42285.91
19:10:35|42292.
19:10:36|42294.39
19:10:38|42289.99
19:10:39|42284.
19:10:39|42288.
19:10:41|42291.98
19:10:42|42296.49
19:10:42|42300.64
19:10:44|42299.83
19:10:44|42297.
19:10:46|42296.
19:10:47|42297.41
19:10:47|42295.99
19:10:49|42290.38
19:10:50|42282.8
19:10:51|42284.33
19:10:52|42285.72
19:10:53|42294.12
19:10:54|42293.08
19:10:55|42297.87
19:10:56|42294.
19:10:57|42290.14
19:10:58|42292.14
19:10:59|42290.04
19:11:00|42294.24
19:11:01|42290.34
19:11:02|42290.59
19:11:04|42274.04
19:11:05|42265.5
19:11:06|42272.
19:11:07|42264.01
19:11:08|42268.02
19:11:08|42284.13
19:11:10|42296.49
19:11:10|42290.19
19:11:11|42290.2
19:11:12|42292.06
19:11:13|42294.43
19:11:15|42274.16
19:11:15|42264.01
19:11:16|42260.11
19:11:17|42269.99
19:11:19|42273.44
19:11:19|42276.
19:11:20|42278.01
19:11:21|42284.06
19:11:22|42280.01
19:11:24|42283.87
19:11:24|42282.17
19:11:26|42284.04
19:11:27|42278.86
19:11:28|42269.93
19:11:29|42271.25
19:11:30|42270.52
19:11:31|42280.
19:11:31|42280.62
19:11:33|42292.01
19:11:34|42291.32
19:11:35|42289.97
19:11:35|42290.45
19:11:37|42288.91
19:11:38|42284.11
19:11:39|42291.54
19:11:40|42289.72
19:11:41|42292.29
19:11:42|42299.
19:11:43|42297.96
19:11:44|42293.99
19:11:45|42303.91
19:11:46|42294.14
19:11:47|42298.28
19:11:48|42294.58
19:11:49|42297.97
19:11:50|42297.99
19:11:51|42296.
19:11:52|42297.87
19:11:53|42302.
19:11:54|42298.26
19:11:55|42299.89
19:11:56|42290.12
19:11:57|42297.62
19:11:58|42290.7
19:11:59|42289.29
19:12:00|42283.99
19:12:01|42288.8
19:12:02|42287.21
19:12:03|42272.
19:12:04|42272.
19:12:06|42272.15
19:12:07|42278.91
19:12:08|42287.36
19:12:09|42278.28
19:12:10|42280.65
19:12:11|42278.27
19:12:12|42284.02
19:12:14|42290.13
19:12:15|42286.36
19:12:15|42286.
19:12:16|42290.
19:12:17|42290.13
19:12:18|42278.42
19:12:20|42284.01
19:12:20|42284.77
19:12:21|42287.69
19:12:23|42284.29
19:12:24|42286.
19:12:25|42284.71
19:12:25|42284.82
19:12:26|42281.38
19:12:28|42279.86
19:12:29|42285.72
19:12:29|42286.4
19:12:31|42290.67
19:12:32|42294.28
19:12:32|42290.42
19:12:33|42288.35
19:12:34|42282.01
19:12:35|42283.55
19:12:36|42292.73
19:12:37|42287.8
19:12:38|42284.18
19:12:39|42282.14
19:12:41|42283.85
19:12:42|42279.78
19:12:42|42283.93
19:12:43|42289.99
19:12:44|42286.53
19:12:45|42288.03
19:12:46|42293.9
19:12:48|42294.06
19:12:48|42292.13
19:12:50|42294.
19:12:50|42290.01
19:12:51|42292.
19:12:52|42293.57
19:12:53|42293.41
19:12:54|42293.12
19:12:55|42292.26
19:12:56|42293.41
19:12:58|42292.14
19:12:58|42290.41
19:13:00|42290.25
19:13:00|42295.32
19:13:01|42287.09
19:13:03|42276.
19:13:04|42280.04
19:13:04|42288.01
19:13:06|42286.16
19:13:08|42282.66
19:13:08|42280.01
19:13:10|42277.88
19:13:11|42274.37
19:13:12|42278.26
19:13:13|42297.98
19:13:14|42293.99
19:13:15|42300.
19:13:16|42301.88
19:13:17|42296.01
19:13:18|42302.13
19:13:19|42304.56
19:13:20|42303.74
19:13:21|42307.99
19:13:22|42305.88
19:13:24|42310.
19:13:25|42305.99
19:13:25|42302.15
19:13:26|42300.99
19:13:28|42302.38
19:13:28|42303.99
19:13:29|42303.52
19:13:31|42303.97
19:13:31|42305.
19:13:32|42300.88
19:13:34|42302.48
19:13:34|42304.2
19:13:36|42300.3
19:13:37|42304.47
19:13:38|42307.84
19:13:38|42306.
19:13:40|42311.3
19:13:40|42304.14
19:13:42|42299.99
19:13:42|42303.64
19:13:44|42302.35
19:13:45|42303.47
19:13:46|42301.71
19:13:47|42302.01
19:13:48|42284.9
19:13:49|42285.57
19:13:50|42289.73
19:13:50|42288.55
19:13:51|42290.85
19:13:53|42295.
19:13:54|42299.36
19:13:55|42298.91
19:13:56|42301.57
19:13:57|42299.45
19:13:58|42299.45
19:13:59|42301.36
19:13:59|42294.01
19:14:01|42292.
19:14:02|42294.
19:14:02|42285.97
19:14:04|42278.64
19:14:05|42279.83
19:14:07|42273.54
19:14:07|42276.54
19:14:09|42274.34
19:14:10|42284.38
19:14:11|42282.02
19:14:12|42293.75
19:14:13|42295.52
19:14:14|42290.84
19:14:15|42291.28
19:14:16|42288.53
19:14:17|42290.01
19:14:18|42289.58
19:14:18|42282.81
19:14:20|42289.01
19:14:21|42294.65
19:14:22|42292.
19:14:23|42288.82
19:14:24|42287.97
19:14:25|42278.94
19:14:26|42280.76
19:14:27|42279.22
19:14:28|42277.87
19:14:29|42275.99
19:14:30|42280.01
19:14:31|42276.04
19:14:32|42275.99
19:14:33|42268.58
19:14:34|42267.58
19:14:35|42257.87
19:14:36|42256.
19:14:37|42251.61
19:14:38|42250.17
19:14:39|42250.37
19:14:40|42259.25
19:14:41|42255.59
19:14:42|42252.
19:14:43|42254.18
19:14:44|42260.01
19:14:45|42251.87
19:14:46|42250.91
19:14:47|42249.4
19:14:48|42257.09
19:14:49|42255.91
19:14:51|42259.
19:14:51|42258.51
19:14:52|42252.01
19:14:53|42249.51
19:14:55|42250.
19:14:55|42245.81
19:14:57|42240.
19:14:57|42238.29
19:14:58|42238.03
19:14:59|42227.76
19:15:01|42223.96
19:15:02|42225.81
19:15:02|42240.01
19:15:03|42246.04
19:15:05|42242.
19:15:05|42235.78
19:15:07|42246.13
19:15:08|42245.32
19:15:10|42250.15
19:15:11|42251.12
19:15:11|42253.
19:15:13|42252.
19:15:13|42255.53
19:15:15|42244.01
19:15:16|42250.32
19:15:17|42264.
19:15:18|42267.98
19:15:19|42274.
19:15:20|42266.18
19:15:21|42270.12
19:15:22|42269.
19:15:23|42270.28
19:15:24|42271.88
19:15:25|42282.
19:15:26|42284.52
19:15:27|42279.96
19:15:28|42272.96
19:15:29|42251.78
19:15:31|42243.78
19:15:31|42237.88
19:15:32|42241.84
19:15:34|42244.5
19:15:35|42246.
19:15:36|42244.13
19:15:37|42249.3
19:15:38|42248.16
19:15:39|42246.52
19:15:40|42244.66
19:15:41|42247.96
19:15:42|42242.59
19:15:44|42234.41
19:15:44|42233.35
19:15:46|42237.97
19:15:46|42243.18
19:15:47|42243.97
19:15:48|42240.13
19:15:49|42245.04
19:15:50|42246.09
19:15:51|42245.99
19:15:52|42241.88
19:15:54|42239.87
19:15:55|42237.99
19:15:55|42239.79
19:15:56|42236.
19:15:57|42236.37
19:15:58|42223.53
19:15:59|42221.83
19:16:00|42220.06
19:16:01|42221.79
19:16:02|42216.
19:16:03|42224.
19:16:04|42223.64
19:16:05|42234.12
19:16:07|42235.62
19:16:08|42235.88
19:16:10|42227.57
19:16:11|42227.66
19:16:12|42226.62
19:16:13|42216.85
19:16:14|42216.8
19:16:15|42217.95
19:16:16|42213.98
19:16:18|42196.
19:16:18|42198.
19:16:19|42195.87
19:16:21|42187.97
19:16:22|42194.36
19:16:22|42192.88
19:16:24|42195.18
19:16:24|42185.01
19:16:25|42188.75
19:16:26|42193.99
19:16:28|42186.07
19:16:28|42193.58
19:16:30|42202.35
19:16:31|42208.12
19:16:32|42205.27
19:16:34|42209.76
19:16:34|42215.99
19:16:36|42211.85
19:16:36|42218.
19:16:37|42215.97
19:16:38|42206.
19:16:39|42202.4
19:16:40|42197.83
19:16:41|42198.
19:16:42|42197.4
19:16:44|42205.
19:16:45|42190.46
19:16:45|42192.46
19:16:47|42189.65
19:16:48|42188.58
19:16:48|42183.92
19:16:49|42179.96
19:16:50|42192.
19:16:52|42190.66
19:16:52|42189.38
19:16:53|42183.98
19:16:55|42192.01
19:16:55|42188.16
19:16:56|42187.99
19:16:57|42183.68
19:16:58|42175.99
19:16:59|42181.99
19:17:02|42184.67
19:17:03|42191.76
19:17:04|42188.
19:17:05|42188.09
19:17:06|42196.45
19:17:07|42194.01
19:17:08|42187.44
19:17:10|42185.62
19:17:11|42193.99
19:17:12|42184.01
19:17:13|42190.02
19:17:14|42190.68
19:17:15|42190.87
19:17:16|42194.33
19:17:17|42180.8
19:17:18|42181.97
19:17:19|42180.13
19:17:20|42186.
19:17:21|42189.24
19:17:22|42185.85
19:17:23|42187.55
19:17:24|42189.06
19:17:25|42181.99
19:17:26|42187.84
19:17:27|42181.27
19:17:28|42181.86
19:17:29|42170.56
19:17:30|42177.92
19:17:31|42173.26
19:17:32|42180.17
19:17:34|42169.94
19:17:34|42172.28
19:17:35|42173.
19:17:36|42171.99
19:17:37|42174.14
19:17:39|42175.12
19:17:39|42177.92
19:17:41|42177.5
19:17:42|42173.06
19:17:42|42165.23
19:17:43|42165.06
19:17:44|42157.96
19:17:46|42155.46
19:17:46|42159.4
19:17:47|42156.42
19:17:49|42154.7
19:17:50|42159.79
19:17:50|42161.01
19:17:52|42157.35
19:17:53|42153.56
19:17:54|42154.03
19:17:55|42150.04
19:17:55|42151.92
19:17:56|42145.88
19:17:58|42144.15
19:17:59|42160.
19:17:59|42172.17
19:18:00|42171.6
19:18:01|42160.99
19:18:03|42164.16
19:18:04|42155.71
19:18:05|42161.45
19:18:06|42168.02
19:18:07|42173.24
19:18:07|42174.14
19:18:09|42173.05
19:18:11|42165.24
19:18:12|42163.7
19:18:12|42163.8
19:18:14|42160.46
19:18:15|42144.
19:18:17|42144.26
19:18:17|42142.85
19:18:18|42146.
19:18:20|42149.98
19:18:21|42151.61
19:18:22|42151.61
19:18:22|42144.38
19:18:23|42146.49
19:18:25|42150.16
19:18:26|42149.71
19:18:27|42149.98
19:18:28|42146.59
19:18:29|42144.02
19:18:29|42143.74
19:18:30|42140.01
19:18:31|42138.89
19:18:33|42139.86
19:18:33|42134.02
19:18:35|42137.73
19:18:36|42130.93
19:18:36|42134.18
19:18:38|42138.55
19:18:39|42140.
19:18:39|42147.8
19:18:41|42138.63
19:18:41|42129.43
19:18:44|42132.76
19:18:45|42129.85
19:18:45|42138.
19:18:46|42130.01
19:18:47|42128.01
19:18:48|42129.88
19:18:49|42129.2
19:18:50|42132.01
19:18:51|42130.14
19:18:52|42128.01
19:18:53|42126.31
19:18:55|42124.13
19:18:55|42132.02
19:18:56|42136.04
19:18:57|42130.95
19:18:58|42134.88
19:18:59|42135.01
19:19:00|42136.03
19:19:01|42137.09
19:19:02|42139.16
19:19:03|42132.28
19:19:04|42133.36
19:19:05|42129.31
19:19:06|42134.
19:19:07|42131.86
19:19:08|42132.2
19:19:09|42118.51
19:19:11|42130.
19:19:12|42131.76
19:19:13|42131.83
19:19:14|42123.79
19:19:16|42153.07
19:19:17|42154.13
19:19:17|42160.14
19:19:19|42160.01
19:19:19|42161.88
19:19:21|42164.16
19:19:22|42166.01
19:19:23|42171.87
19:19:24|42171.3
19:19:25|42164.15
19:19:26|42164.77
19:19:27|42167.9
19:19:28|42169.99
19:19:29|42166.78
19:19:30|42166.44
19:19:32|42166.09
19:19:32|42161.99
19:19:33|42161.99
19:19:34|42163.48
19:19:35|42177.97
19:19:36|42175.66
19:19:37|42178.92
19:19:38|42181.79
19:19:39|42184.85
19:19:40|42181.99
19:19:41|42179.96
19:19:42|42181.55
19:19:44|42178.37
19:19:45|42177.88
19:19:46|42181.34
19:19:46|42179.44
19:19:47|42181.99
19:19:48|42181.3
19:19:49|42182.02
19:19:50|42185.81
19:19:51|42183.15
19:19:53|42187.49
19:19:54|42183.99
19:19:55|42183.1
19:19:55|42196.04
19:19:56|42194.27
19:19:57|42197.22
19:19:58|42197.99
19:19:59|42201.96
19:20:00|42198.04
19:20:01|42197.49
19:20:03|42199.87
19:20:04|42200.
19:20:04|42201.88
19:20:06|42202.43
19:20:07|42203.39
19:20:07|42205.75
19:20:09|42202.86
19:20:10|42198.
19:20:11|42196.01
19:20:12|42206.5
19:20:14|42206.68
19:20:15|42209.84
19:20:16|42207.44
19:20:16|42210.78
19:20:18|42223.99
19:20:18|42222.75
19:20:20|42227.44
19:20:21|42232.64
19:20:21|42239.1
19:20:23|42236.
19:20:24|42244.24
19:20:25|42240.26
19:20:25|42236.01
19:20:26|42239.67
19:20:28|42232.02
19:20:30|42224.
19:20:31|42226.01
19:20:32|42224.17
19:20:32|42223.28
19:20:34|42225.57
19:20:35|42230.
19:20:35|42227.3
19:20:36|42244.
19:20:37|42239.04
19:20:38|42239.83
19:20:40|42238.01
19:20:41|42243.36
19:20:41|42246.16
19:20:43|42248.57
19:20:43|42248.34
19:20:44|42249.79
19:20:45|42249.97
19:20:47|42262.59
19:20:48|42264.25
19:20:49|42260.02
19:20:50|42262.01
19:20:50|42260.4
19:20:51|42260.01
19:20:53|42263.54
19:20:54|42260.
19:20:55|42257.98
19:20:56|42261.41
19:20:57|42262.27
19:20:58|42265.
19:20:59|42264.71
19:21:00|42262.28
19:21:00|42261.97
19:21:02|42260.69
19:21:02|42266.41
19:21:04|42268.27
19:21:05|42267.48
19:21:06|42265.99
19:21:07|42264.01
19:21:08|42265.99
19:21:08|42269.84
19:21:10|42269.93
19:21:11|42262.57
19:21:11|42267.33
19:21:14|42268.72
19:21:14|42267.86
19:21:16|42266.42
19:21:17|42269.62
19:21:18|42266.03
19:21:19|42267.99
19:21:19|42267.99
19:21:22|42267.27
19:21:23|42248.04
19:21:23|42252.
19:21:24|42264.33
19:21:26|42258.35
19:21:27|42255.84
19:21:27|42257.58
19:21:28|42249.96
19:21:29|42248.35
19:21:31|42245.81
19:21:31|42250.34
19:21:33|42251.93
19:21:33|42243.56
19:21:35|42238.46
19:21:35|42245.91
19:21:37|42250.02
19:21:37|42243.99
19:21:38|42245.99
19:21:40|42251.85
19:21:40|42251.84
19:21:41|42246.1
19:21:42|42243.63
19:21:44|42247.99
19:21:44|42245.99
19:21:45|42243.99
19:21:46|42239.55
19:21:47|42241.99
19:21:48|42241.29
19:21:49|42241.99
19:21:50|42231.72
19:21:51|42230.59
19:21:52|42231.5
19:21:53|42233.95
19:21:54|42226.1
19:21:55|42215.88
19:21:56|42214.74
19:21:58|42213.52
19:21:59|42213.48
19:21:59|42216.76
19:22:00|42221.47
19:22:01|42229.93
19:22:02|42225.29
19:22:04|42227.17
19:22:05|42232.5
19:22:06|42244.
19:22:06|42244.
19:22:07|42241.99
19:22:09|42244.52
19:22:09|42252.54
19:22:11|42253.6
19:22:11|42249.48
19:22:12|42251.79
19:22:14|42241.98
19:22:16|42239.99
19:22:17|42243.19
19:22:18|42253.76
19:22:18|42253.21
19:22:20|42259.02
19:22:22|42258.85
19:22:22|42249.98
19:22:24|42249.6
19:22:25|42248.59
19:22:26|42250.9
19:22:26|42253.37
19:22:28|42252.8
19:22:29|42249.99
19:22:30|42246.
19:22:30|42247.05
19:22:31|42254.
19:22:32|42253.84
19:22:34|42253.84
19:22:35|42250.99
19:22:35|42251.96
19:22:36|42247.98
19:22:37|42222.22
19:22:38|42214.79
19:22:39|42217.8
19:22:40|42214.72
19:22:41|42205.57
19:22:42|42208.32
19:22:44|42212.01
19:22:45|42213.85
19:22:45|42210.09
19:22:47|42218.2
19:22:47|42216.01
19:22:49|42223.42
19:22:49|42223.77
19:22:51|42220.54
19:22:51|42230.66
19:22:53|42229.92
19:22:53|42235.99
19:22:54|42234.27
19:22:55|42234.
19:22:57|42232.33
19:22:58|42235.37
19:22:59|42248.
19:23:00|42239.69
19:23:00|42246.05
19:23:01|42244.
19:23:03|42246.11
19:23:04|42236.85
19:23:04|42241.49
19:23:05|42243.8
19:23:07|42246.
19:23:08|42244.86
19:23:08|42244.39
19:23:10|42242.52
19:23:11|42241.42
19:23:11|42242.04
19:23:12|42245.56
19:23:14|42241.99
19:23:15|42245.84
19:23:16|42244.06
19:23:17|42244.38
19:23:19|42247.99
19:23:19|42246.78
19:23:20|42247.04
19:23:21|42224.44
19:23:23|42230.28
19:23:24|42231.21
19:23:24|42228.01
19:23:25|42233.82
19:23:27|42239.18
19:23:28|42234.14
19:23:28|42232.01
19:23:30|42232.29
19:23:31|42235.99
19:23:32|42235.11
19:23:32|42235.04
19:23:33|42237.78
19:23:35|42233.82
19:23:35|42238.04
19:23:37|42258.08
19:23:38|42252.4
19:23:38|42247.68
19:23:39|42246.45
19:23:40|42247.37
19:23:42|42242.75
19:23:42|42242.59
19:23:43|42245.84
19:23:44|42243.99
19:23:45|42241.06
19:23:46|42243.72
19:23:47|42241.99
19:23:48|42245.39
19:23:49|42243.96
19:23:50|42243.57
19:23:51|42240.71
19:23:53|42243.27
19:23:54|42243.04
19:23:54|42235.87
19:23:55|42241.55
19:23:57|42239.47
19:23:57|42241.43
19:23:58|42238.74
19:24:00|42241.85
19:24:01|42242.17
19:24:01|42248.46
19:24:02|42249.66
19:24:04|42249.87
19:24:04|42253.98
19:24:05|42258.
19:24:07|42244.24
19:24:07|42253.85
19:24:09|42256.
19:24:09|42255.71
19:24:10|42250.61
19:24:12|42254.26
19:24:13|42251.77
19:24:13|42249.97
19:24:14|42251.88
19:24:16|42238.76
19:24:17|42226.62
19:24:19|42225.99
19:24:20|42226.29
19:24:20|42232.
19:24:22|42232.41
19:24:23|42227.12
19:24:24|42234.16
19:24:25|42232.37
19:24:26|42235.41
19:24:26|42234.15
19:24:28|42233.96
19:24:29|42244.25
19:24:30|42240.16
19:24:31|42239.98
19:24:32|42243.96
19:24:33|42244.
19:24:34|42246.11
19:24:35|42245.4
19:24:36|42242.21
19:24:37|42245.41
19:24:38|42245.96
19:24:39|42248.07
19:24:40|42244.
19:24:41|42247.95
19:24:42|42244.01
19:24:43|42246.89
19:24:44|42249.99
19:24:45|42246.81
19:24:46|42245.06
19:24:47|42246.
19:24:48|42245.88
19:24:49|42242.76
19:24:50|42239.74
19:24:51|42237.73
19:24:52|42239.
19:24:53|42235.99
19:24:54|42238.
19:24:55|42240.25
19:24:56|42240.07
19:24:57|42237.95
19:24:58|42239.69
19:24:59|42239.67
19:25:00|42239.69
19:25:01|42233.96
19:25:02|42226.64
19:25:03|42231.31
19:25:04|42237.71
19:25:05|42231.47
19:25:06|42235.47
19:25:07|42231.95
19:25:08|42232.36
19:25:09|42218.
19:25:10|42208.
19:25:11|42205.57
19:25:12|42205.81
19:25:13|42205.06
19:25:14|42204.4
19:25:15|42202.
19:25:16|42204.
19:25:17|42205.6
19:25:18|42193.99
19:25:19|42196.01
19:25:20|42189.
19:25:21|42186.01
19:25:22|42187.74
19:25:23|42179.67
19:25:25|42174.
19:25:26|42177.91
19:25:26|42176.
19:25:28|42183.62
19:25:29|42177.87
19:25:29|42177.99
19:25:31|42178.04
19:25:32|42181.56
19:25:32|42174.37
19:25:34|42176.41
19:25:36|42179.63
19:25:36|42178.06
19:25:38|42172.09
19:25:39|42172.14
19:25:39|42173.34
19:25:40|42175.75
19:25:41|42186.02
19:25:42|42186.1
19:25:44|42189.03
19:25:44|42188.
19:25:46|42192.
19:25:47|42193.45
19:25:48|42201.69
19:25:49|42203.4
19:25:49|42204.
19:25:50|42206.21
19:25:52|42206.01
19:25:53|42194.84
19:25:54|42200.
19:25:55|42199.77
19:25:56|42198.22
19:25:56|42203.68
19:25:58|42198.1
19:25:58|42196.92
19:26:00|42198.16
19:26:00|42197.65
19:26:02|42200.52
19:26:03|42199.36
19:26:03|42199.17
19:26:05|42199.96
19:26:05|42205.99
19:26:07|42204.37
19:26:07|42199.87
19:26:09|42193.06
19:26:10|42195.88
19:26:11|42200.
19:26:12|42211.26
19:26:13|42213.26
19:26:14|42215.64
19:26:15|42219.6
19:26:16|42208.41
19:26:17|42213.58
19:26:18|42216.1
19:26:19|42222.91
19:26:20|42231.88
19:26:22|42233.02
19:26:22|42233.23
19:26:24|42236.
19:26:25|42237.22
19:26:25|42235.57
19:26:26|42236.16
19:26:28|42238.01
19:26:29|42238.
19:26:30|42224.
19:26:31|42237.44
19:26:32|42237.3
19:26:33|42243.99
19:26:34|42240.15
19:26:35|42238.43
19:26:36|42238.32
19:26:37|42242.01
19:26:38|42238.
19:26:39|42236.
19:26:40|42236.88
19:26:41|42242.01
19:26:42|42242.3
19:26:43|42240.82
19:26:44|42238.76
19:26:45|42241.03
19:26:46|42242.
19:26:47|42244.
19:26:48|42241.02
19:26:49|42243.5
19:26:51|42242.28
19:26:51|42223.03
19:26:53|42214.
19:26:53|42209.65
19:26:54|42209.96
19:26:55|42206.05
19:26:56|42210.04
19:26:58|42212.
19:26:58|42214.01
19:26:59|42214.23
19:27:01|42215.84
19:27:01|42212.14
19:27:02|42220.3
19:27:03|42216.16
19:27:05|42217.73
19:27:05|42216.12
19:27:07|42210.01
19:27:08|42200.
19:27:09|42197.78
19:27:10|42191.58
19:27:11|42187.91
19:27:12|42186.12
19:27:12|42188.
19:27:14|42187.71
19:27:15|42187.59
19:27:15|42187.45
19:27:17|42195.68
19:27:17|42202.04
19:27:19|42213.15
19:27:21|42210.3
19:27:21|42210.03
19:27:23|42217.93
19:27:24|42208.01
19:27:25|42216.16
19:27:25|42225.78
19:27:26|42220.04
19:27:28|42225.99
19:27:29|42230.12
19:27:30|42231.28
19:27:31|42241.23
19:27:32|42240.87
19:27:33|42244.01
19:27:34|42241.74
19:27:35|42242.36
19:27:36|42241.81
19:27:37|42238.94
19:27:38|42240.04
19:27:39|42239.
19:27:40|42246.
19:27:41|42242.78
19:27:42|42241.48
19:27:43|42239.99
19:27:44|42246.39
19:27:45|42243.06
19:27:46|42244.47
19:27:47|42240.64
19:27:48|42245.73
19:27:49|42241.12
19:27:50|42244.53
19:27:51|42245.83
19:27:52|42245.98
19:27:53|42248.14
19:27:54|42249.2
19:27:55|42249.88
19:27:57|42247.67
19:27:58|42247.57
19:27:58|42245.41
19:27:59|42246.01
19:28:01|42247.43
19:28:02|42252.04
19:28:03|42251.77
19:28:04|42248.72
19:28:05|42247.98
19:28:06|42239.99
19:28:06|42241.47
19:28:07|42248.29
19:28:10|42248.54
19:28:10|42252.4
19:28:11|42250.81
19:28:12|42250.36
19:28:14|42250.03
19:28:14|42250.09
19:28:15|42244.97
19:28:16|42250.01
19:28:17|42246.1
19:28:18|42251.99
19:28:20|42247.97
19:28:21|42250.18
19:28:22|42249.72
19:28:23|42246.14
19:28:24|42252.02
19:28:25|42250.29
19:28:26|42248.12
19:28:27|42250.01
19:28:28|42264.14
19:28:29|42260.9
19:28:30|42261.57
19:28:31|42263.67
19:28:32|42261.54
19:28:33|42262.06
19:28:34|42262.02
19:28:35|42262.33
19:28:36|42264.13
19:28:37|42262.6
19:28:38|42262.12
19:28:39|42262.01
19:28:40|42262.02
19:28:41|42265.
19:28:42|42262.91
19:28:43|42266.16
19:28:44|42264.29
19:28:45|42266.02
19:28:46|42266.53
19:28:47|42262.25
19:28:48|42266.
19:28:50|42266.59
19:28:51|42265.73
19:28:51|42264.03
19:28:52|42264.24
19:28:53|42260.02
19:28:54|42262.02
19:28:55|42262.15
19:28:56|42262.55
19:28:57|42261.38
19:28:58|42262.86
19:28:59|42261.51
19:29:00|42258.41
19:29:01|42262.4
19:29:02|42258.45
19:29:03|42260.74
19:29:04|42258.79
19:29:05|42264.02
19:29:06|42260.
19:29:07|42261.1
19:29:08|42253.22
19:29:09|42253.41
19:29:10|42253.98
19:29:11|42253.73
19:29:12|42253.47
19:29:14|42253.62
19:29:15|42252.73
19:29:15|42254.33
19:29:16|42254.33
19:29:17|42258.02
19:29:18|42261.16
19:29:20|42261.74
19:29:21|42258.24
19:29:23|42254.09
19:29:24|42254.13
19:29:24|42258.49
19:29:26|42258.28
19:29:27|42260.33
19:29:28|42268.51
19:29:28|42268.13
19:29:29|42268.32
19:29:31|42267.
19:29:32|42270.01
19:29:33|42268.27
19:29:34|42268.
19:29:34|42270.01
19:29:35|42271.54
19:29:36|42270.06
19:29:37|42272.01
19:29:38|42270.48
19:29:39|42270.49
19:29:40|42272.54
19:29:41|42271.98
19:29:43|42271.42
19:29:43|42270.43
19:29:45|42268.
19:29:45|42266.85
19:29:47|42264.68
19:29:47|42268.01
19:29:48|42270.53
19:29:50|42268.01
19:29:50|42268.01
19:29:52|42268.01
19:29:52|42264.12
19:29:54|42260.
19:29:55|42264.07
19:29:56|42265.02
19:29:57|42263.67
19:29:58|42261.63
19:29:59|42263.25
19:29:59|42264.94
19:30:00|42264.54
19:30:02|42265.7
19:30:03|42270.35
19:30:04|42267.11
19:30:04|42255.2
19:30:05|42255.39
19:30:06|42253.04
19:30:07|42254.52
19:30:08|42254.36
19:30:09|42256.18
19:30:10|42264.8
19:30:11|42278.78
19:30:12|42276.83
19:30:14|42281.65
19:30:15|42283.97
19:30:16|42279.88
19:30:16|42282.
19:30:18|42281.75
19:30:19|42283.56
19:30:19|42287.73
19:30:20|42286.
19:30:22|42291.16
19:30:24|42294.01
19:30:25|42290.
19:30:26|42297.82
19:30:27|42293.11
19:30:27|42294.58
19:30:29|42296.
19:30:30|42297.85
19:30:31|42294.
19:30:32|42293.51
19:30:33|42296.
19:30:34|42295.89
19:30:35|42295.1
19:30:36|42282.82
19:30:37|42284.67
19:30:37|42271.71
19:30:39|42281.37
19:30:40|42281.43
19:30:41|42298.3
19:30:42|42292.01
19:30:42|42290.46
19:30:44|42293.84
19:30:45|42294.16
19:30:46|42296.03
19:30:47|42300.01
19:30:48|42304.46
19:30:49|42305.78
19:30:50|42308.03
19:30:51|42308.01
19:30:52|42312.12
19:30:53|42308.13
19:30:54|42307.51
19:30:55|42305.83
19:30:56|42303.83
19:30:57|42301.05
19:30:58|42300.01
19:30:59|42302.15
19:31:00|42297.42
19:31:01|42296.13
19:31:02|42296.01
19:31:03|42291.79
19:31:04|42300.32
19:31:05|42295.4
19:31:06|42276.48
19:31:08|42268.51
19:31:09|42261.68
19:31:09|42259.79
19:31:10|42259.81
19:31:12|42262.24
19:31:12|42274.86
19:31:13|42276.
19:31:14|42278.02
19:31:16|42270.53
19:31:17|42272.28
19:31:18|42271.3
19:31:19|42270.01
19:31:20|42270.01
19:31:21|42268.01
19:31:21|42268.62
19:31:24|42267.68
19:31:25|42268.14
19:31:26|42268.01
19:31:27|42268.01
19:31:27|42266.74
19:31:29|42264.85
19:31:31|42289.36
19:31:32|42282.94
19:31:32|42292.
19:31:34|42289.6
19:31:34|42285.3
19:31:36|42286.79
19:31:36|42287.
19:31:37|42283.99
19:31:38|42291.79
19:31:39|42299.88
19:31:40|42299.82
19:31:41|42295.63
19:31:42|42291.8
19:31:43|42295.98
19:31:44|42293.5
19:31:45|42292.72
19:31:46|42279.15
19:31:48|42281.99
19:31:48|42281.99
19:31:49|42276.
19:31:50|42273.91
19:31:51|42270.15
19:31:52|42265.62
19:31:54|42267.53
19:31:54|42268.37
19:31:55|42268.
19:31:56|42267.61
19:31:57|42257.59
19:31:58|42256.38
19:31:59|42263.04
19:32:00|42251.17
19:32:01|42259.59
19:32:02|42254.77
19:32:03|42242.17
19:32:04|42242.01
19:32:06|42238.03
19:32:06|42232.96
19:32:07|42233.82
19:32:08|42240.87
19:32:09|42231.5
19:32:11|42231.41
19:32:12|42226.
19:32:13|42235.79
19:32:13|42233.16
19:32:14|42228.
19:32:15|42224.07
19:32:16|42218.
19:32:18|42221.85
19:32:18|42219.96
19:32:19|42215.86
19:32:21|42215.91
19:32:21|42202.
19:32:22|42202.38
19:32:24|42209.62
19:32:26|42202.32
19:32:26|42201.15
19:32:28|42203.44
19:32:28|42203.44
19:32:30|42204.04
19:32:31|42202.12
19:32:32|42208.04
19:32:33|42208.01
19:32:34|42216.01
19:32:35|42210.12
19:32:36|42212.36
19:32:37|42212.46
19:32:38|42212.72
19:32:39|42212.04
19:32:40|42216.71
19:32:41|42214.13
19:32:42|42216.79
19:32:43|42216.69
19:32:44|42214.65
19:32:45|42210.67
19:32:46|42212.04
19:32:47|42212.17
19:32:48|42207.43
19:32:49|42210.02
19:32:50|42209.65
19:32:51|42212.14
19:32:52|42214.43
19:32:53|42222.01
19:32:54|42222.
19:32:55|42218.98
19:32:57|42219.52
19:32:57|42221.63
19:32:58|42227.31
19:32:59|42218.42
19:33:01|42216.14
19:33:01|42217.69
19:33:02|42212.32
19:33:03|42215.65
19:33:04|42222.
19:33:05|42215.87
19:33:06|42215.35
19:33:07|42211.03
19:33:08|42208.01
19:33:10|42211.87
19:33:10|42204.21
19:33:11|42209.88
19:33:12|42205.08
19:33:14|42209.13
19:33:15|42210.41
19:33:15|42222.51
19:33:16|42228.51
19:33:17|42229.65
19:33:18|42227.17
19:33:19|42225.55
19:33:21|42225.57
19:33:21|42221.84
19:33:23|42238.
19:33:23|42230.24
19:33:25|42231.3
19:33:27|42230.55
19:33:27|42228.
19:33:29|42229.73
19:33:30|42232.97
19:33:31|42235.1
19:33:32|42236.09
19:33:33|42245.4
19:33:34|42239.35
19:33:35|42244.04
19:33:35|42242.63
19:33:37|42236.02
19:33:37|42250.02
19:33:39|42252.95
19:33:39|42255.72
19:33:40|42259.35
19:33:42|42256.56
19:33:42|42261.
19:33:43|42268.74
19:33:45|42263.62
19:33:46|42268.
19:33:47|42273.87
19:33:48|42271.86
19:33:49|42266.17
19:33:49|42264.42
19:33:51|42263.79
19:33:51|42258.47
19:33:52|42263.99
19:33:55|42262.6
19:33:55|42259.98
19:33:56|42257.89
19:33:57|42257.99
19:33:58|42260.
19:33:59|42265.88
19:34:00|42263.99
19:34:01|42263.74
19:34:02|42262.22
19:34:03|42277.35
19:34:04|42290.
19:34:06|42297.86
19:34:06|42295.68
19:34:07|42299.32
19:34:08|42297.88
19:34:09|42294.04
19:34:10|42297.88
19:34:11|42294.03
19:34:13|42297.88
19:34:13|42297.19
19:34:14|42301.75
19:34:15|42296.79
19:34:16|42312.
19:34:17|42311.3
19:34:18|42313.42
19:34:19|42315.89
19:34:20|42312.83
19:34:21|42317.66
19:34:22|42320.65
19:34:23|42323.08
19:34:25|42318.36
19:34:26|42321.56
19:34:28|42302.58
19:34:29|42306.
19:34:29|42308.22
19:34:31|42314.31
19:34:32|42320.15
19:34:33|42320.26
19:34:34|42319.12
19:34:35|42318.34
19:34:36|42319.44
19:34:37|42324.
19:34:38|42329.9
19:34:39|42333.77
19:34:40|42338.
19:34:41|42338.26
19:34:42|42336.
19:34:43|42343.51
19:34:44|42341.53
19:34:45|42345.27
19:34:46|42343.94
19:34:47|42340.91
19:34:48|42341.96
19:34:49|42341.86
19:34:50|42343.36
19:34:51|42342.62
19:34:52|42347.82
19:34:53|42347.78
19:34:54|42348.04
19:34:55|42346.14
19:34:56|42346.26
19:34:57|42344.45
19:34:58|42348.5
19:34:59|42347.27
19:35:00|42350.
19:35:01|42353.62
19:35:02|42350.
19:35:03|42353.8
19:35:04|42351.96
19:35:05|42353.6
19:35:06|42344.64
19:35:07|42346.
19:35:08|42340.79
19:35:09|42344.01
19:35:10|42344.06
19:35:11|42340.
19:35:12|42328.01
19:35:13|42324.03
19:35:14|42326.17
19:35:15|42332.03
19:35:16|42330.01
19:35:17|42337.52
19:35:18|42336.14
19:35:19|42344.73
19:35:20|42345.36
19:35:21|42343.08
19:35:22|42336.27
19:35:23|42334.82
19:35:24|42335.87
19:35:26|42342.14
19:35:27|42339.24
19:35:28|42341.96
19:35:28|42340.19
19:35:30|42339.42
19:35:31|42335.71
19:35:33|42331.99
19:35:33|42334.05
19:35:35|42335.81
19:35:36|42339.95
19:35:37|42339.79
19:35:38|42341.35
19:35:39|42339.71
19:35:39|42335.99
19:35:40|42357.99
19:35:41|42361.98
19:35:42|42368.76
19:35:43|42366.85
19:35:44|42366.95
19:35:45|42369.96
19:35:46|42387.74
19:35:47|42385.95
19:35:48|42383.58
19:35:50|42400.01
19:35:50|42400.66
19:35:52|42393.55
19:35:53|42380.03
19:35:53|42399.19
19:35:55|42399.32
19:35:55|42392.58
19:35:56|42397.92
19:35:57|42399.57
19:35:59|42389.3
19:35:59|42389.71
19:36:01|42382.01
19:36:02|42376.17
19:36:03|42372.06
19:36:04|42357.64
19:36:04|42366.67
19:36:06|42369.57
19:36:06|42368.12
19:36:07|42391.32
19:36:08|42393.99
19:36:09|42392.57
19:36:11|42389.6
19:36:12|42396.01
19:36:12|42400.
19:36:14|42394.07
19:36:15|42393.99
19:36:15|42409.85
19:36:17|42412.61
19:36:18|42412.27
19:36:18|42412.
19:36:20|42409.99
19:36:21|42426.79
19:36:21|42422.84
19:36:23|42424.
19:36:24|42436.
19:36:25|42440.5
19:36:26|42456.85
19:36:27|42483.6
19:36:28|42464.73
19:36:30|42461.89
19:36:30|42454.64
19:36:32|42451.99
19:36:32|42462.01
19:36:33|42481.98
19:36:34|42475.46
19:36:35|42477.9
19:36:37|42470.56
19:36:39|42486.3
19:36:40|42494.2
19:36:41|42496.
19:36:41|42502.33
19:36:42|42491.99
19:36:43|42491.37
19:36:45|42485.73
19:36:45|42499.99
19:36:46|42515.95
19:36:47|42533.96
19:36:48|42527.8
19:36:49|42536.01
19:36:50|42548.
19:36:51|42547.99
19:36:52|42565.52
19:36:53|42571.71
19:36:55|42553.
19:36:55|42586.
19:36:56|42594.12
19:36:57|42591.84
19:36:58|42562.2
19:36:59|42585.44
19:37:01|42589.61
19:37:02|42593.8
19:37:02|42596.07
19:37:03|42587.
19:37:05|42565.38
19:37:06|42561.99
19:37:06|42558.23
19:37:08|42572.02
19:37:09|42573.97
19:37:10|42573.99
19:37:11|42576.77
19:37:11|42580.74
19:37:12|42580.76
19:37:14|42576.14
19:37:15|42567.96
19:37:16|42572.14
19:37:16|42595.72
19:37:17|42601.35
19:37:19|42604.
19:37:20|42598.79
19:37:21|42585.66
19:37:21|42592.01
19:37:22|42611.87
19:37:24|42610.
19:37:25|42620.
19:37:25|42612.12
19:37:27|42614.12
19:37:28|42590.
19:37:30|42614.
19:37:31|42612.08
19:37:33|42615.61
19:37:34|42605.56
19:37:35|42610.96
19:37:37|42593.92
19:37:37|42597.48
19:37:38|42598.86
19:37:39|42601.87
19:37:40|42596.04
19:37:42|42599.79
19:37:43|42602.4
19:37:44|42610.75
19:37:45|42618.85
19:37:46|42605.2
19:37:47|42613.13
19:37:48|42614.69
19:37:49|42622.18
19:37:50|42634.39
19:37:51|42631.56
19:37:52|42634.
19:37:53|42637.14
19:37:54|42675.62
19:37:55|42675.92
19:37:56|42648.31
19:37:57|42655.99
19:37:58|42659.23
19:37:59|42653.84
19:38:00|42651.98
19:38:01|42667.85
19:38:02|42660.
19:38:03|42627.87
19:38:04|42624.03
19:38:05|42632.12
19:38:06|42652.75
19:38:07|42648.38
19:38:09|42634.47
19:38:09|42627.76
19:38:10|42622.87
19:38:11|42617.44
19:38:12|42653.88
19:38:14|42645.99
19:38:14|42653.2
19:38:15|42646.4
19:38:16|42637.46
19:38:17|42626.
19:38:19|42631.99
19:38:19|42621.65
19:38:20|42613.51
19:38:21|42632.
19:38:23|42646.76
19:38:23|42648.82
19:38:25|42645.72
19:38:25|42647.15
19:38:26|42655.64
19:38:27|42657.2
19:38:28|42659.99
19:38:29|42656.68
19:38:31|42650.53
19:38:32|42653.73
19:38:33|42660.
19:38:34|42668.06
19:38:35|42666.47
19:38:35|42670.04
19:38:37|42663.71
19:38:38|42670.96
19:38:39|42674.27
19:38:40|42687.98
19:38:41|42671.99
19:38:42|42654.
19:38:43|42651.08
19:38:44|42644.95
19:38:45|42674.12
19:38:46|42692.98
19:38:47|42692.68
19:38:48|42695.32
19:38:49|42684.82
19:38:50|42691.1
19:38:51|42691.74
19:38:52|42687.99
19:38:53|42693.98
19:38:54|42671.75
19:38:55|42679.99
19:38:56|42677.09
19:38:58|42681.74
19:38:59|42673.71
19:39:00|42672.
19:39:00|42677.27
19:39:01|42664.75
19:39:03|42658.02
19:39:03|42665.1
19:39:05|42664.01
19:39:06|42693.35
19:39:07|42687.05
19:39:07|42682.1
19:39:09|42679.71
19:39:10|42687.73
19:39:11|42689.28
19:39:12|42691.87
19:39:12|42687.42
19:39:14|42689.55
19:39:15|42696.17
19:39:16|42699.49
19:39:17|42695.63
19:39:18|42688.25
19:39:19|42692.49
19:39:20|42694.8
19:39:21|42696.16
19:39:22|42685.64
19:39:23|42704.
19:39:24|42712.04
19:39:25|42696.
19:39:26|42673.57
19:39:27|42667.72
19:39:28|42667.12
19:39:29|42652.16
19:39:30|42690.04
19:39:32|42671.71
19:39:33|42673.96
19:39:33|42664.08
19:39:35|42662.79
19:39:36|42665.82
19:39:37|42653.97
19:39:37|42650.13
19:39:39|42656.13
19:39:41|42661.31
19:39:41|42659.25
19:39:42|42650.13
19:39:44|42655.77
19:39:45|42658.06
19:39:45|42661.5
19:39:46|42651.22
19:39:47|42658.03
19:39:48|42658.
19:39:50|42654.29
19:39:51|42657.53
19:39:51|42655.99
19:39:53|42658.
19:39:53|42653.86
19:39:55|42655.99
19:39:56|42652.78
19:39:57|42649.23
19:39:58|42650.28
19:39:59|42650.13
19:40:00|42653.15
19:40:01|42655.75
19:40:03|42658.53
19:40:03|42663.5
19:40:04|42656.65
19:40:05|42664.13
19:40:06|42662.94
19:40:07|42666.6
19:40:08|42669.84
19:40:09|42698.01
19:40:11|42702.46
19:40:11|42708.01
19:40:12|42718.01
19:40:13|42720.57
19:40:14|42727.78
19:40:15|42708.
19:40:16|42710.93
19:40:18|42702.45
19:40:18|42714.01
19:40:20|42716.01
19:40:20|42709.71
19:40:22|42702.8
19:40:23|42729.68
19:40:23|42726.01
19:40:24|42729.83
19:40:25|42722.
19:40:26|42734.01
19:40:27|42724.01
19:40:28|42729.28
19:40:30|42730.
19:40:31|42729.98
19:40:31|42732.93
19:40:32|42734.58
19:40:34|42751.59
19:40:35|42744.
19:40:36|42749.99
19:40:38|42747.96
19:40:38|42735.48
19:40:40|42733.22
19:40:41|42717.61
19:40:42|42713.99
19:40:42|42709.41
19:40:44|42713.27
19:40:44|42715.8
19:40:45|42722.13
19:40:46|42714.22
19:40:47|42710.
19:40:48|42707.99
19:40:49|42699.55
19:40:51|42693.35
19:40:51|42700.
19:40:53|42703.67
19:40:53|42719.23
19:40:54|42732.58
19:40:56|42732.95
19:40:57|42731.66
19:40:58|42726.01
19:40:59|42728.
19:41:00|42725.42
19:41:01|42725.49
19:41:02|42719.19
19:41:03|42726.01
19:41:04|42737.94
19:41:05|42734.
19:41:06|42727.98
19:41:07|42725.99
19:41:08|42727.09
19:41:09|42737.99
19:41:10|42732.45
19:41:12|42727.98
19:41:12|42717.88
19:41:14|42710.06
19:41:14|42705.82
19:41:15|42697.79
19:41:16|42697.74
19:41:17|42691.05
19:41:18|42697.79
19:41:19|42695.16
19:41:20|42689.98
19:41:21|42694.05
19:41:22|42694.01
19:41:24|42694.
19:41:24|42692.11
19:41:26|42691.99
19:41:26|42677.72
19:41:27|42673.41
19:41:29|42673.72
19:41:29|42649.62
19:41:30|42658.
19:41:32|42657.84
19:41:34|42653.99
19:41:35|42651.99
19:41:36|42633.
19:41:37|42642.01
19:41:37|42638.
19:41:39|42633.88
19:41:40|42628.14
19:41:41|42635.69
19:41:42|42631.92
19:41:43|42635.98
19:41:44|42634.79
19:41:45|42630.98
19:41:45|42631.96
19:41:47|42652.
19:41:48|42667.83
19:41:49|42684.61
19:41:50|42694.68
19:41:51|42687.66
19:41:52|42670.
19:41:53|42679.73
19:41:54|42683.99
19:41:55|42666.52
19:41:56|42670.
19:41:57|42662.
19:41:58|42667.87
19:41:59|42668.01
19:42:00|42666.57
19:42:01|42667.8
19:42:02|42672.68
19:42:03|42673.96
19:42:04|42680.24
19:42:05|42682.
19:42:06|42689.16
19:42:07|42673.87
19:42:08|42694.94
19:42:09|42709.95
19:42:10|42710.45
19:42:11|42700.05
19:42:12|42701.71
19:42:13|42689.32
19:42:14|42701.91
19:42:15|42707.57
19:42:16|42696.96
19:42:18|42720.38
19:42:18|42720.66
19:42:19|42722.08
19:42:20|42712.
19:42:21|42707.91
19:42:22|42708.1
19:42:23|42703.98
19:42:24|42702.14
19:42:25|42700.
19:42:26|42697.94
19:42:27|42694.31
19:42:28|42686.19
19:42:29|42657.84
19:42:30|42663.42
19:42:31|42678.18
19:42:32|42686.32
19:42:34|42699.67
19:42:36|42692.22
19:42:37|42691.97
19:42:38|42691.99
19:42:39|42685.8
19:42:40|42687.56
19:42:41|42696.
19:42:42|42693.99
19:42:43|42698.
19:42:44|42705.31
19:42:45|42699.3
19:42:46|42690.79
19:42:47|42668.95
19:42:48|42652.76
19:42:49|42653.34
19:42:50|42665.9
19:42:51|42668.24
19:42:52|42678.
19:42:54|42665.87
19:42:54|42660.23
19:42:55|42654.23
19:42:56|42657.98
19:42:58|42661.14
19:42:58|42663.87
19:42:59|42662.49
19:43:01|42656.02
19:43:02|42652.31
19:43:02|42635.76
19:43:03|42634.25
19:43:04|42638.04
19:43:05|42647.93
19:43:07|42630.92
19:43:08|42638.01
19:43:09|42633.88
19:43:10|42645.7
19:43:11|42661.79
19:43:11|42655.83
19:43:13|42651.78
19:43:13|42641.99
19:43:15|42645.64
19:43:16|42631.79
19:43:16|42633.59
19:43:18|42631.56
19:43:19|42633.18
19:43:20|42638.17
19:43:20|42634.
19:43:21|42625.28
19:43:23|42620.44
19:43:24|42617.49
19:43:25|42618.78
19:43:26|42621.72
19:43:27|42620.02
19:43:28|42624.77
19:43:29|42646.
19:43:29|42655.72
19:43:31|42642.91
19:43:32|42636.72
19:43:33|42636.02
19:43:33|42629.98
19:43:34|42630.2
19:43:37|42637.44
19:43:38|42637.19
19:43:39|42641.33
19:43:40|42640.
19:43:41|42647.72
19:43:42|42652.14
19:43:43|42642.11
19:43:44|42645.82
19:43:45|42648.79
19:43:46|42653.45
19:43:47|42655.65
19:43:48|42651.55
19:43:49|42649.37
19:43:50|42655.79
19:43:51|42647.25
19:43:52|42665.76
19:43:53|42662.41
19:43:54|42664.21
19:43:55|42666.09
19:43:57|42667.95
19:43:58|42658.16
19:43:59|42657.24
19:44:00|42651.66
19:44:01|42651.88
19:44:02|42643.81
19:44:03|42629.58
19:44:04|42630.46
19:44:05|42628.01
19:44:05|42624.01
19:44:07|42615.
19:44:07|42618.
19:44:09|42622.2
19:44:10|42618.55
19:44:11|42624.25
19:44:11|42625.92
19:44:13|42622.7
19:44:14|42625.38
19:44:15|42615.84
19:44:16|42617.8
19:44:17|42612.52
19:44:18|42607.99
19:44:19|42595.74
19:44:20|42598.23
19:44:21|42593.37
19:44:22|42595.43
19:44:23|42608.
19:44:24|42592.79
19:44:25|42592.79
19:44:26|42585.43
19:44:27|42574.01
19:44:28|42575.95
19:44:29|42572.
19:44:30|42573.99
19:44:31|42580.16
19:44:32|42582.15
19:44:33|42587.83
19:44:34|42582.38
19:44:35|42598.
19:44:36|42597.68
19:44:37|42602.15
19:44:39|42615.82
19:44:40|42607.93
19:44:41|42623.83
19:44:41|42616.03
19:44:42|42623.92
19:44:44|42619.58
19:44:44|42615.86
19:44:45|42615.83
19:44:47|42612.
19:44:47|42609.86
19:44:49|42612.6
19:44:49|42616.
19:44:51|42617.99
19:44:52|42618.8
19:44:53|42613.99
19:44:53|42613.48
19:44:54|42613.06
19:44:56|42611.84
19:44:57|42609.45
19:44:58|42611.22
19:44:59|42606.39
19:44:59|42606.03
19:45:00|42603.3
19:45:02|42610.76
19:45:03|42639.88
19:45:04|42638.13
19:45:05|42623.37
19:45:06|42635.12
19:45:06|42630.73
19:45:08|42649.35
19:45:09|42644.09
19:45:09|42655.19
19:45:11|42662.71
19:45:12|42665.03
19:45:12|42655.16
19:45:14|42652.02
19:45:14|42652.17
19:45:15|42662.08
19:45:17|42666.1
19:45:18|42662.79
19:45:19|42661.96
19:45:19|42662.18
19:45:21|42659.98
19:45:22|42657.03
19:45:23|42664.12
19:45:23|42640.12
19:45:24|42663.82
19:45:26|42665.58
19:45:27|42669.34
19:45:28|42667.83
19:45:29|42682.01
19:45:30|42671.34
19:45:31|42678.03
19:45:31|42683.96
19:45:33|42683.59
19:45:34|42675.
19:45:35|42679.71
19:45:35|42696.68
19:45:37|42687.23
19:45:39|42686.7
19:45:40|42692.52
19:45:41|42696.2
19:45:42|42705.81
19:45:43|42706.01
19:45:44|42707.51
19:45:45|42706.
19:45:46|42706.52
19:45:47|42706.3
19:45:48|42695.96
19:45:49|42688.13
19:45:50|42683.86
19:45:51|42685.01
19:45:52|42696.4
19:45:54|42688.
19:45:55|42697.48
19:45:56|42704.
19:45:57|42700.16
19:45:57|42693.92
19:45:58|42692.48
19:46:00|42694.13
19:46:00|42698.51
19:46:02|42694.71
19:46:02|42697.03
19:46:04|42691.55
19:46:05|42693.01
19:46:05|42692.54
19:46:06|42680.29
19:46:07|42681.
19:46:08|42680.99
19:46:09|42679.28
19:46:11|42677.08
19:46:11|42669.7
19:46:13|42650.01
19:46:13|42647.83
19:46:15|42646.
19:46:15|42648.38
19:46:16|42640.01
19:46:17|42645.43
19:46:18|42645.22
19:46:20|42635.6
19:46:21|42637.13
19:46:22|42642.19
19:46:22|42641.97
19:46:24|42635.13
19:46:25|42644.61
19:46:26|42647.02
19:46:26|42640.8
19:46:28|42638.13
19:46:29|42634.55
19:46:29|42641.71
19:46:31|42641.6
19:46:32|42641.95
19:46:33|42640.
19:46:34|42647.79
19:46:35|42645.02
19:46:36|42643.72
19:46:36|42640.33
19:46:38|42643.97
19:46:40|42639.71
19:46:41|42634.32
19:46:41|42631.85
19:46:43|42623.99
19:46:44|42631.35
19:46:45|42629.97
19:46:45|42633.4
19:46:46|42633.99
19:46:47|42632.59
19:46:49|42635.18
19:46:49|42642.17
19:46:51|42646.21
19:46:52|42653.96
19:46:53|42650.
19:46:54|42647.99
19:46:54|42649.3
19:46:56|42651.99
19:46:56|42652.
19:46:58|42657.99
19:46:59|42661.6
19:47:00|42666.42
19:47:01|42670.44
19:47:01|42670.88
19:47:03|42673.98
19:47:04|42670.4
19:47:05|42678.
19:47:06|42679.19
19:47:06|42687.
19:47:08|42690.16
19:47:09|42695.87
19:47:10|42690.41
19:47:10|42691.26
19:47:12|42695.81
19:47:12|42691.94
19:47:14|42682.02
19:47:14|42686.79
19:47:16|42688.57
19:47:17|42688.8
19:47:18|42693.05
19:47:19|42684.01
19:47:19|42678.02
19:47:21|42657.98
19:47:22|42657.97
19:47:23|42654.
19:47:24|42659.71
19:47:24|42656.02
19:47:25|42654.01
19:47:27|42646.4
19:47:27|42648.9
19:47:29|42646.28
19:47:31|42645.82
19:47:31|42646.01
19:47:33|42649.72
19:47:33|42650.27
19:47:34|42652.79
19:47:36|42658.17
19:47:36|42654.75
19:47:37|42650.
19:47:39|42650.51
19:47:41|42655.4
19:47:42|42660.02
19:47:43|42662.
19:47:45|42660.
19:47:46|42655.79
19:47:47|42656.05
19:47:48|42654.15
19:47:48|42658.17
19:47:49|42658.01
19:47:50|42673.28
19:47:51|42671.84
19:47:52|42670.13
19:47:54|42671.7
19:47:55|42662.68
19:47:55|42671.03
19:47:56|42659.66
19:47:57|42662.
19:47:58|42661.82
19:47:59|42660.61
19:48:01|42666.77
19:48:01|42658.02
19:48:03|42631.98
19:48:03|42619.67
19:48:05|42624.97
19:48:06|42629.99
19:48:07|42630.01
19:48:07|42628.65
19:48:08|42635.68
19:48:09|42651.07
19:48:10|42649.81
19:48:11|42654.34
19:48:12|42658.24
19:48:14|42660.26
19:48:14|42656.27
19:48:15|42662.
19:48:16|42659.28
19:48:17|42656.23
19:48:18|42657.99
19:48:19|42658.01
19:48:20|42664.04
19:48:22|42665.99
19:48:22|42665.5
19:48:23|42666.26
19:48:24|42661.88
19:48:26|42646.
19:48:27|42636.06
19:48:27|42636.31
19:48:28|42634.1
19:48:30|42635.17
19:48:31|42631.63
19:48:31|42643.43
19:48:33|42641.32
19:48:34|42639.22
19:48:34|42640.27
19:48:36|42633.85
19:48:36|42632.14
19:48:38|42633.48
19:48:38|42630.38
19:48:41|42632.02
19:48:42|42635.59
19:48:42|42635.86
19:48:44|42622.01
19:48:45|42620.29
19:48:45|42629.11
19:48:47|42622.14
19:48:47|42628.24
19:48:48|42637.99
19:48:50|42634.04
19:48:51|42634.01
19:48:52|42631.45
19:48:53|42634.16
19:48:53|42643.98
19:48:54|42641.84
19:48:55|42639.74
19:48:56|42639.04
19:48:57|42637.86
19:48:58|42639.17
19:49:00|42618.01
19:49:00|42621.94
19:49:02|42626.08
19:49:02|42624.96
19:49:03|42621.99
19:49:05|42621.78
19:49:05|42616.
19:49:06|42617.65
19:49:07|42617.02
19:49:08|42613.42
19:49:09|42606.68
19:49:10|42605.65
19:49:11|42606.
19:49:12|42603.79
19:49:13|42593.77
19:49:14|42594.35
19:49:15|42597.15
19:49:16|42599.01
19:49:17|42596.
19:49:19|42593.99
19:49:20|42588.
19:49:21|42590.19
19:49:21|42588.59
19:49:22|42585.81
19:49:23|42579.83
19:49:24|42574.26
19:49:25|42570.19
19:49:26|42573.71
19:49:27|42582.15
19:49:28|42578.43
19:49:29|42575.99
19:49:30|42568.15
19:49:31|42568.2
19:49:32|42576.85
19:49:33|42566.
19:49:34|42565.83
19:49:35|42569.74
19:49:36|42572.21
19:49:37|42577.6
19:49:38|42578.88
19:49:39|42580.02
19:49:41|42576.
19:49:43|42563.33
19:49:44|42571.48
19:49:46|42570.09
19:49:47|42564.79
19:49:48|42569.75
19:49:49|42562.46
19:49:49|42567.86
19:49:51|42562.13
19:49:52|42555.98
19:49:53|42556.
19:49:53|42553.97
19:49:56|42554.
19:49:57|42558.
19:49:57|42559.95
19:49:59|42556.03
19:50:00|42561.67
19:50:00|42560.31
19:50:02|42551.28
19:50:03|42549.98
19:50:03|42547.37
19:50:05|42546.17
19:50:05|42555.99
19:50:07|42559.24
19:50:08|42572.
19:50:08|42569.57
19:50:09|42578.97
19:50:10|42572.79
19:50:11|42576.01
19:50:12|42584.
19:50:13|42573.55
19:50:14|42573.98
19:50:16|42573.98
19:50:17|42578.01
19:50:18|42579.04
19:50:18|42575.83
19:50:20|42578.01
19:50:21|42571.74
19:50:21|42572.01
19:50:23|42573.9
19:50:24|42579.64
19:50:25|42584.99
19:50:25|42585.
19:50:27|42588.
19:50:28|42588.
19:50:29|42594.
19:50:30|42603.98
19:50:31|42588.
19:50:31|42587.85
19:50:33|42589.97
19:50:34|42597.99
19:50:35|42595.97
19:50:36|42591.01
19:50:37|42592.
19:50:37|42587.6
19:50:39|42592.26
19:50:40|42582.02
19:50:40|42581.51
19:50:42|42587.94
19:50:43|42586.
19:50:44|42586.89
19:50:45|42586.94
19:50:47|42579.77
19:50:47|42585.97
19:50:48|42584.05
19:50:50|42584.04
19:50:51|42586.31
19:50:51|42586.75
19:50:52|42589.15
19:50:53|42589.2
19:50:54|42589.59
19:50:55|42586.51
19:50:56|42586.93
19:50:57|42576.86
19:50:59|42569.85
19:51:00|42566.01
19:51:01|42562.65
19:51:02|42557.25
19:51:03|42570.13
19:51:04|42570.85
19:51:05|42578.
19:51:06|42576.17
19:51:07|42591.6
19:51:08|42591.73
19:51:09|42588.96
19:51:10|42590.72
19:51:11|42590.48
19:51:12|42585.91
19:51:13|42598.
19:51:14|42596.34
19:51:15|42602.22
19:51:16|42600.35
19:51:17|42602.15
19:51:18|42616.94
19:51:19|42617.99
19:51:20|42611.99
19:51:21|42608.28
19:51:22|42619.9
19:51:23|42628.19
19:51:24|42626.13
19:51:25|42626.42
19:51:26|42634.61
19:51:27|42635.98
19:51:28|42630.47
19:51:29|42635.12
19:51:30|42637.99
19:51:31|42639.85
19:51:32|42617.92
19:51:33|42620.
19:51:34|42625.45
19:51:35|42625.33
19:51:36|42621.99
19:51:37|42627.28
19:51:38|42625.91
19:51:39|42632.99
19:51:40|42636.45
19:51:41|42636.58
19:51:42|42640.31
19:51:44|42638.13
19:51:45|42636.31
19:51:46|42633.99
19:51:47|42636.95
19:51:48|42636.01
19:51:49|42638.25
19:51:50|42640.15
19:51:51|42640.58
19:51:52|42646.57
19:51:53|42642.
19:51:54|42638.7
19:51:55|42644.01
19:51:56|42647.52
19:51:57|42649.87
19:51:58|42649.85
19:51:59|42644.7
19:52:00|42645.99
19:52:01|42649.87
19:52:02|42656.41
19:52:03|42653.76
19:52:04|42650.37
19:52:05|42650.37
19:52:06|42654.67
19:52:08|42656.15
19:52:08|42656.61
19:52:10|42659.07
19:52:11|42657.99
19:52:11|42653.95
19:52:12|42656.01
19:52:13|42654.44
19:52:14|42655.52
19:52:15|42656.13
19:52:16|42656.25
19:52:17|42656.14
19:52:19|42658.01
19:52:19|42658.33
19:52:21|42660.3
19:52:21|42658.14
19:52:22|42663.16
19:52:24|42669.68
19:52:25|42667.52
19:52:26|42662.01
19:52:27|42668.95
19:52:28|42668.94
19:52:29|42666.25
19:52:30|42661.96
19:52:31|42662.39
19:52:32|42660.28
19:52:33|42661.54
19:52:34|42658.28
19:52:35|42660.
19:52:36|42656.78
19:52:37|42654.68
19:52:38|42656.12
19:52:39|42657.82
19:52:40|42657.42
19:52:41|42658.03
19:52:42|42658.
19:52:43|42655.89
19:52:44|42634.19
19:52:45|42631.87
19:52:46|42625.33
19:52:47|42626.
19:52:48|42625.95
19:52:49|42629.71
19:52:50|42628.13
19:52:51|42632.
19:52:52|42627.39
19:52:54|42617.48
19:52:55|42626.24
19:52:55|42614.76
19:52:56|42617.53
19:52:58|42609.5
19:52:58|42615.8
19:52:59|42626.03
19:53:01|42629.3
19:53:02|42634.79
19:53:03|42645.99
19:53:04|42639.26
19:53:05|42648.51
19:53:06|42644.44
19:53:07|42645.99
19:53:08|42643.23
19:53:09|42640.83
19:53:10|42641.83
19:53:11|42651.45
19:53:12|42650.28
19:53:13|42656.21
19:53:14|42656.05
19:53:16|42651.87
19:53:16|42647.72
19:53:17|42647.99
19:53:19|42647.42
19:53:20|42647.95
19:53:20|42649.98
19:53:21|42649.06
19:53:22|42643.76
19:53:24|42631.99
19:53:25|42634.
19:53:25|42629.99
19:53:27|42624.
19:53:27|42632.19
19:53:28|42634.04
19:53:29|42641.99
19:53:30|42643.89
19:53:31|42641.38
19:53:33|42640.58
19:53:33|42635.
19:53:34|42638.
19:53:35|42635.96
19:53:36|42642.42
19:53:37|42645.07
19:53:38|42645.75
19:53:39|42644.
19:53:40|42645.22
19:53:41|42640.47
19:53:42|42640.33
19:53:43|42639.98
19:53:45|42642.04
19:53:46|42645.31
19:53:47|42643.65
19:53:48|42657.27
19:53:49|42662.91
19:53:50|42655.09
19:53:51|42656.16
19:53:52|42660.06
19:53:53|42658.85
19:53:54|42657.91
19:53:56|42655.98
19:53:57|42659.35
19:53:58|42656.68
19:53:59|42656.51
19:53:59|42657.39
19:54:01|42662.79
19:54:02|42657.39
19:54:03|42656.01
19:54:04|42651.36
19:54:05|42647.39
19:54:07|42649.98
19:54:07|42654.13
19:54:08|42658.14
19:54:10|42656.58
19:54:10|42661.59
19:54:11|42662.42
19:54:12|42649.99
19:54:14|42638.89
19:54:14|42639.78
19:54:15|42635.99
19:54:16|42636.18
19:54:18|42638.47
19:54:18|42636.56
19:54:19|42649.11
19:54:20|42647.12
19:54:21|42644.14
19:54:22|42648.01
19:54:23|42636.
19:54:24|42635.99
19:54:25|42636.95
19:54:26|42636.46
19:54:27|42632.81
19:54:28|42632.98
19:54:29|42633.75
19:54:30|42634.39
19:54:31|42637.51
19:54:32|42642.
19:54:33|42638.27
19:54:35|42642.9
19:54:36|42640.35
19:54:37|42649.78
19:54:37|42645.99
19:54:39|42643.99
19:54:40|42635.88
19:54:40|42633.88
19:54:41|42628.26
19:54:42|42628.94
19:54:43|42623.73
19:54:44|42637.22
19:54:45|42632.54
19:54:46|42632.
19:54:49|42632.02
19:54:49|42631.97
19:54:50|42634.22
19:54:52|42633.24
19:54:52|42630.32
19:54:53|42630.16
19:54:55|42630.42
19:54:55|42637.4
19:54:56|42628.91
19:54:57|42627.73
19:54:58|42634.46
19:54:59|42635.12
19:55:01|42628.32
19:55:02|42626.3
19:55:03|42624.08
19:55:04|42625.63
19:55:05|42631.2
19:55:06|42632.18
19:55:06|42641.24
19:55:08|42641.65
19:55:09|42648.
19:55:10|42648.19
19:55:11|42646.16
19:55:12|42646.75
19:55:13|42647.74
19:55:13|42648.45
19:55:15|42650.09
19:55:16|42650.
19:55:17|42648.83
19:55:18|42629.41
19:55:19|42630.11
19:55:20|42631.85
19:55:21|42633.54
19:55:22|42629.99
19:55:23|42612.63
19:55:24|42616.
19:55:25|42609.49
19:55:26|42612.62
19:55:27|42614.14
19:55:28|42614.31
19:55:29|42614.98
19:55:30|42620.
19:55:31|42618.18
19:55:32|42618.34
19:55:33|42620.49
19:55:34|42624.
19:55:35|42628.
19:55:36|42637.54
19:55:37|42644.02
19:55:38|42644.04
19:55:39|42642.07
19:55:40|42632.35
19:55:41|42632.27
19:55:42|42622.01
19:55:43|42629.69
19:55:44|42632.26
19:55:45|42632.
19:55:46|42635.73
19:55:48|42628.9
19:55:48|42640.69
19:55:49|42638.07
19:55:51|42641.97
19:55:51|42639.93
19:55:52|42639.99
19:55:54|42643.69
19:55:55|42641.83
19:55:56|42639.54
19:55:57|42636.44
19:55:58|42639.16
19:55:59|42638.3
19:55:59|42639.99
19:56:00|42641.99
19:56:02|42638.7
19:56:03|42633.76
19:56:03|42632.14
19:56:05|42628.
19:56:06|42629.88
19:56:07|42626.39
19:56:08|42627.99
19:56:09|42629.97
19:56:10|42629.11
19:56:11|42634.01
19:56:11|42633.74
19:56:13|42634.03
19:56:14|42634.22
19:56:15|42633.96
19:56:16|42633.96
19:56:17|42637.69
19:56:18|42636.52
19:56:19|42634.01
19:56:19|42638.44
19:56:21|42635.66
19:56:22|42639.06
19:56:23|42638.38
19:56:24|42640.02
19:56:25|42641.55
19:56:26|42639.52
19:56:27|42639.72
19:56:28|42641.56
19:56:29|42640.23
19:56:30|42642.11
19:56:31|42639.04
19:56:32|42635.82
19:56:33|42638.76
19:56:34|42641.9
19:56:35|42641.78
19:56:36|42641.78
19:56:37|42638.49
19:56:38|42642.9
19:56:39|42636.48
19:56:40|42637.99
19:56:41|42639.97
19:56:42|42639.73
19:56:43|42654.
19:56:44|42645.83
19:56:45|42641.79
19:56:46|42652.17
19:56:47|42652.14
19:56:48|42648.19
19:56:49|42645.83
19:56:50|42648.8
19:56:51|42649.88
19:56:52|42648.02
19:56:53|42645.99
19:56:54|42647.87
19:56:56|42647.98
19:56:57|42651.57
19:56:57|42647.72
19:56:59|42646.54
19:57:00|42643.67
19:57:01|42637.25
19:57:02|42643.87
19:57:02|42639.55
19:57:04|42637.65
19:57:05|42636.46
19:57:06|42637.93
19:57:07|42636.51
19:57:08|42636.19
19:57:08|42645.88
19:57:10|42645.94
19:57:10|42643.66
19:57:12|42639.51
19:57:13|42636.52
19:57:14|42636.91
19:57:15|42633.42
19:57:15|42626.03
19:57:17|42630.25
19:57:18|42626.
19:57:19|42623.22
19:57:20|42628.79
19:57:21|42630.71
19:57:22|42633.85
19:57:22|42632.14
19:57:23|42633.85
19:57:24|42632.57
19:57:26|42629.84
19:57:27|42626.7
19:57:27|42627.67
19:57:28|42623.87
19:57:30|42621.52
19:57:31|42620.
19:57:31|42618.01
19:57:33|42622.47
19:57:34|42620.67
19:57:35|42615.93
19:57:35|42613.98
19:57:37|42620.01
19:57:38|42626.
19:57:39|42628.
19:57:40|42624.84
19:57:41|42625.
19:57:42|42619.82
19:57:43|42619.14
19:57:44|42618.
19:57:45|42619.98
19:57:46|42622.02
19:57:47|42617.29
19:57:48|42613.79
19:57:50|42616.1
19:57:51|42613.94
19:57:52|42616.59
19:57:52|42616.74
19:57:54|42602.42
19:57:56|42595.8
19:57:57|42595.78
19:57:58|42593.03
19:57:59|42595.26
19:57:59|42599.19
19:58:00|42597.12
19:58:01|42593.21
19:58:02|42595.17
19:58:04|42595.17
19:58:05|42600.15
19:58:06|42598.46
19:58:08|42598.13
19:58:09|42595.53
19:58:10|42592.01
19:58:11|42590.4
19:58:12|42584.71
19:58:12|42587.89
19:58:13|42584.64
19:58:14|42583.78
19:58:15|42583.86
19:58:17|42578.13
19:58:18|42575.3
19:58:18|42578.01
19:58:20|42578.44
19:58:21|42574.7
19:58:21|42575.99
19:58:22|42575.01
19:58:23|42573.43
19:58:24|42569.56
19:58:25|42568.92
19:58:27|42567.19
19:58:27|42564.04
19:58:28|42567.68
19:58:29|42569.33
19:58:30|42570.17
19:58:31|42574.
19:58:33|42578.61
19:58:33|42574.02
19:58:34|42571.85
19:58:35|42571.61
19:58:37|42572.96
19:58:37|42572.7
19:58:38|42570.01
19:58:39|42570.01
19:58:40|42573.55
19:58:41|42573.96
19:58:43|42570.14
19:58:44|42573.53
19:58:45|42573.57
19:58:46|42575.22
19:58:46|42573.05
19:58:47|42571.86
19:58:48|42571.47
19:58:49|42573.34
19:58:51|42571.74
19:58:52|42572.66
19:58:54|42565.01
19:58:54|42567.88
19:58:56|42560.17
19:58:56|42568.
19:58:58|42563.59
19:58:59|42560.29
19:59:00|42565.98
19:59:00|42561.47
19:59:01|42562.98
19:59:03|42570.01
19:59:03|42569.86
19:59:04|42572.14
19:59:06|42571.72
19:59:07|42567.71
19:59:07|42568.
19:59:08|42569.99
19:59:09|42567.87
19:59:10|42562.32
19:59:12|42565.05
19:59:13|42569.82
19:59:14|42571.98
19:59:15|42570.02
19:59:16|42568.96
19:59:16|42572.82
19:59:18|42572.69
19:59:19|42570.04
19:59:20|42573.09
19:59:20|42568.13
19:59:21|42570.16
19:59:23|42572.78
19:59:24|42575.
19:59:25|42577.07
19:59:27|42571.68
19:59:28|42569.21
19:59:28|42569.68
19:59:30|42571.03
19:59:31|42570.34
19:59:31|42571.02
19:59:32|42572.01
19:59:33|42573.7
19:59:34|42571.86
19:59:36|42573.7
19:59:37|42573.53
19:59:37|42573.57
19:59:38|42573.86
19:59:39|42584.71
19:59:40|42588.32
19:59:41|42590.7
19:59:43|42586.55
19:59:43|42588.48
19:59:45|42577.4
19:59:46|42589.81
19:59:46|42591.
19:59:47|42596.
19:59:48|42593.95
19:59:50|42590.12
19:59:51|42593.02
19:59:52|42595.57
19:59:53|42594.09
19:59:53|42594.02
19:59:54|42600.
19:59:56|42598.44
19:59:57|42602.46
19:59:58|42597.49
19:59:59|42607.
20:00:00|42604.27
20:00:01|42605.02
20:00:02|42608.23
20:00:02|42618.
20:00:04|42609.53
20:00:05|42603.2
20:00:06|42602.29
20:00:07|42603.87
20:00:08|42605.4
20:00:09|42608.51
20:00:10|42618.
20:00:11|42620.29
20:00:12|42624.01
20:00:13|42628.29
20:00:14|42630.64
20:00:15|42631.35
20:00:16|42632.82
20:00:17|42633.28
20:00:18|42623.35
20:00:19|42625.93
20:00:20|42624.82
20:00:21|42627.78
20:00:22|42617.99
20:00:23|42616.43
20:00:24|42627.79
20:00:25|42627.99
20:00:26|42628.14
20:00:27|42634.75
20:00:28|42636.
20:00:29|42631.99
20:00:30|42626.49
20:00:31|42621.91
20:00:32|42594.6
20:00:33|42586.35
20:00:34|42586.53
20:00:35|42579.99
20:00:36|42581.09
20:00:37|42576.17
20:00:38|42586.97
20:00:39|42592.32
20:00:40|42596.3
20:00:41|42598.67
20:00:42|42594.6
20:00:43|42594.61
20:00:44|42597.19
20:00:45|42593.51
20:00:46|42598.71
20:00:47|42603.99
20:00:48|42595.75
20:00:49|42589.98
20:00:50|42588.01
20:00:51|42593.56
20:00:53|42591.25
20:00:54|42600.
20:00:55|42597.73
20:00:56|42603.99
20:00:57|42616.22
20:00:58|42614.27
20:00:59|42621.99
20:01:00|42618.37
20:01:01|42619.76
20:01:03|42617.54
20:01:03|42617.99
20:01:05|42617.99
20:01:06|42615.87
20:01:06|42622.
20:01:07|42622.43
20:01:08|42630.
20:01:09|42634.
20:01:10|42630.5
20:01:11|42639.67
20:01:12|42637.99
20:01:13|42637.89
20:01:14|42638.42
20:01:16|42635.88
20:01:16|42639.95
20:01:17|42627.76
20:01:19|42630.29
20:01:19|42633.98
20:01:20|42635.99
20:01:21|42634.15
20:01:22|42639.08
20:01:23|42634.84
20:01:24|42633.99
20:01:26|42635.7
20:01:27|42617.26
20:01:27|42622.25
20:01:28|42622.23
20:01:29|42632.03
20:01:30|42631.18
20:01:32|42635.97
20:01:32|42636.
20:01:33|42632.88
20:01:35|42634.47
20:01:35|42630.41
20:01:36|42629.96
20:01:37|42631.63
20:01:38|42636.72
20:01:39|42635.88
20:01:40|42636.45
20:01:41|42637.73
20:01:42|42634.22
20:01:43|42638.9
20:01:44|42637.58
20:01:45|42645.81
20:01:46|42641.84
20:01:47|42641.67
20:01:48|42643.84
20:01:49|42641.67
20:01:50|42640.74
20:01:51|42641.89
20:01:53|42646.
20:01:54|42645.77
20:01:55|42635.97
20:01:56|42641.
20:01:57|42635.99
20:01:58|42641.79
20:01:59|42639.61
20:02:00|42641.84
20:02:01|42633.02
20:02:02|42637.99
20:02:03|42639.69
20:02:04|42639.28
20:02:05|42641.2
20:02:06|42641.18
20:02:07|42643.31
20:02:08|42639.02
20:02:09|42645.7
20:02:10|42641.54
20:02:11|42649.99
20:02:12|42651.88
20:02:13|42648.38
20:02:14|42652.68
20:02:15|42647.79
20:02:16|42647.
20:02:17|42647.5
20:02:18|42640.91
20:02:19|42640.56
20:02:20|42647.91
20:02:21|42644.29
20:02:22|42648.79
20:02:23|42649.83
20:02:24|42644.
20:02:25|42643.43
20:02:26|42640.96
20:02:27|42631.46
20:02:28|42618.15
20:02:29|42620.88
20:02:30|42624.01
20:02:31|42624.28
20:02:32|42625.56
20:02:33|42628.
20:02:34|42634.
20:02:35|42639.99
20:02:36|42637.41
20:02:37|42641.76
20:02:38|42638.06
20:02:39|42639.42
20:02:40|42644.05
20:02:41|42642.5
20:02:42|42636.57
20:02:43|42616.13
20:02:44|42614.74
20:02:45|42607.91
20:02:46|42609.84
20:02:47|42603.98
20:02:48|42602.04
20:02:49|42603.79
20:02:50|42609.65
20:02:51|42611.97
20:02:52|42612.01
20:02:53|42605.8
20:02:54|42602.44
20:02:56|42604.
20:02:57|42603.58
20:02:58|42602.34
20:02:59|42600.69
20:03:00|42592.
20:03:01|42592.18
20:03:02|42589.97
20:03:03|42591.51
20:03:04|42592.14
20:03:05|42579.96
20:03:07|42575.47
20:03:08|42576.32
20:03:09|42567.99
20:03:10|42564.71
20:03:11|42562.1
20:03:11|42561.96
20:03:12|42555.09
20:03:13|42555.68
20:03:15|42559.7
20:03:15|42556.44
20:03:16|42565.83
20:03:17|42564.42
20:03:18|42563.69
20:03:19|42568.46
20:03:20|42571.74
20:03:21|42571.56
20:03:22|42570.
20:03:23|42571.98
20:03:24|42568.4
20:03:25|42572.15
20:03:27|42570.27
20:03:27|42572.
20:03:28|42573.51
20:03:29|42574.04
20:03:30|42573.48
20:03:32|42572.2
20:03:33|42565.49
20:03:33|42570.
20:03:34|42571.03
20:03:35|42570.36
20:03:37|42569.09
20:03:37|42568.55
20:03:38|42563.77
20:03:39|42564.67
20:03:41|42572.16
20:03:41|42566.94
20:03:43|42568.24
20:03:43|42569.72
20:03:44|42568.97
20:03:45|42568.97
20:03:46|42562.05
20:03:47|42562.58
20:03:48|42566.01
20:03:49|42568.99
20:03:50|42568.14
20:03:51|42566.12
20:03:53|42562.16
20:03:54|42566.46
20:03:55|42564.54
20:03:57|42562.39
20:03:57|42566.13
20:03:59|42564.2
20:04:00|42562.43
20:04:01|42560.91
20:04:02|42562.91
20:04:03|42563.72
20:04:04|42563.55
20:04:04|42561.85
20:04:06|42558.09
20:04:07|42566.28
20:04:07|42565.99
20:04:08|42560.03
20:04:10|42562.
20:04:11|42559.53
20:04:12|42561.18
20:04:13|42559.86
20:04:14|42562.64
20:04:14|42584.5
20:04:16|42583.89
20:04:17|42576.
20:04:17|42578.07
20:04:18|42575.97
20:04:20|42579.73
20:04:20|42574.29
20:04:21|42575.68
20:04:23|42579.73
20:04:23|42578.
20:04:24|42592.55
20:04:26|42588.51
20:04:27|42589.22
20:04:28|42581.89
20:04:29|42582.61
20:04:30|42584.08
20:04:31|42584.08
20:04:31|42580.03
20:04:32|42585.96
20:04:34|42582.13
20:04:35|42580.
20:04:36|42581.98
20:04:37|42580.65
20:04:38|42579.99
20:04:39|42601.41
20:04:40|42603.37
20:04:41|42607.46
20:04:42|42607.54
20:04:43|42610.98
20:04:44|42608.
20:04:45|42612.01
20:04:46|42614.12
20:04:47|42612.
20:04:48|42613.68
20:04:49|42609.99
20:04:50|42611.54
20:04:51|42611.99
20:04:52|42610.81
20:04:53|42607.99
20:04:54|42606.85
20:04:55|42610.48
20:04:56|42610.16
20:04:58|42616.
20:04:59|42608.05
20:05:00|42610.01
20:05:01|42609.45
20:05:02|42607.97
20:05:02|42618.
20:05:05|42619.91
20:05:05|42619.39
20:05:07|42617.13
20:05:08|42624.03
20:05:09|42635.
20:05:10|42630.54
20:05:11|42631.32
20:05:12|42628.12
20:05:13|42632.87
20:05:14|42635.12
20:05:15|42633.87
20:05:16|42625.98
20:05:17|42624.41
20:05:18|42625.4
20:05:19|42623.98
20:05:20|42622.4
20:05:21|42630.02
20:05:22|42627.69
20:05:23|42625.4
20:05:24|42627.69
20:05:25|42637.99
20:05:26|42639.99
20:05:27|42636.94
20:05:28|42641.99
20:05:29|42644.
20:05:30|42643.88
20:05:31|42645.88
20:05:32|42648.13
20:05:33|42650.41
20:05:34|42648.01
20:05:35|42650.22
20:05:36|42653.21
20:05:37|42650.13
20:05:38|42648.5
20:05:39|42647.61
20:05:40|42642.31
20:05:41|42651.87
20:05:42|42650.32
20:05:43|42655.48
20:05:44|42659.88
20:05:45|42660.05
20:05:46|42657.75
20:05:47|42655.91
20:05:48|42653.99
20:05:49|42661.58
20:05:50|42667.5
20:05:51|42666.39
20:05:52|42667.14
20:05:53|42667.22
20:05:54|42668.01
20:05:55|42667.99
20:05:56|42672.68
20:05:58|42675.73
20:05:58|42678.05
20:05:59|42686.01
20:06:01|42682.12
20:06:02|42690.84
20:06:03|42680.64
20:06:04|42686.13
20:06:05|42691.8
20:06:07|42686.
20:06:08|42679.63
20:06:09|42674.58
20:06:10|42679.81
20:06:10|42677.99
20:06:12|42673.71
20:06:13|42677.33
20:06:14|42677.88
20:06:16|42673.73
20:06:16|42670.04
20:06:17|42671.3
20:06:18|42667.99
20:06:19|42669.93
20:06:21|42669.05
20:06:21|42668.56
20:06:22|42669.98
20:06:23|42671.34
20:06:24|42666.5
20:06:26|42668.
20:06:27|42667.7
20:06:28|42671.87
20:06:29|42675.58
20:06:30|42667.98
20:06:31|42667.99
20:06:32|42671.83
20:06:33|42669.82
20:06:34|42680.
20:06:35|42679.37
20:06:36|42680.69
20:06:37|42680.28
20:06:38|42683.99
20:06:39|42684.
20:06:40|42690.
20:06:41|42690.35
20:06:42|42692.
20:06:43|42688.75
20:06:44|42695.26
20:06:45|42694.01
20:06:46|42693.97
20:06:47|42690.27
20:06:48|42697.41
20:06:49|42695.99
20:06:50|42691.87
20:06:51|42695.57
20:06:52|42700.86
20:06:53|42697.43
20:06:54|42696.01
20:06:55|42694.32
20:06:56|42700.
20:06:57|42697.79
20:06:59|42708.2
20:06:59|42708.11
20:07:00|42715.83
20:07:02|42718.
20:07:03|42714.11
20:07:03|42720.
20:07:05|42727.88
20:07:06|42725.57
20:07:07|42720.
20:07:08|42723.4
20:07:10|42718.01
20:07:10|42723.58
20:07:12|42722.48
20:07:12|42728.54
20:07:13|42723.48
20:07:14|42731.42
20:07:16|42726.19
20:07:17|42717.7
20:07:18|42702.81
20:07:18|42700.13
20:07:19|42705.82
20:07:20|42708.
20:07:21|42708.76
20:07:22|42710.
20:07:24|42710.
20:07:25|42708.34
20:07:26|42705.64
20:07:26|42699.58
20:07:27|42696.01
20:07:28|42700.13
20:07:30|42698.
20:07:31|42700.97
20:07:31|42699.88
20:07:33|42694.
20:07:34|42686.01
20:07:35|42686.2
20:07:36|42683.89
20:07:37|42675.75
20:07:38|42674.94
20:07:39|42666.51
20:07:40|42667.85
20:07:41|42666.
20:07:42|42665.22
20:07:43|42660.01
20:07:44|42662.96
20:07:45|42661.3
20:07:46|42660.28
20:07:47|42661.38
20:07:48|42659.32
20:07:49|42653.85
20:07:50|42632.13
20:07:51|42634.12
20:07:52|42635.38
20:07:53|42634.89
20:07:54|42635.48
20:07:55|42624.01
20:07:56|42628.
20:07:57|42631.95
20:07:58|42638.01
20:07:59|42632.13
20:08:00|42626.72
20:08:01|42630.13
20:08:02|42637.76
20:08:03|42644.96
20:08:04|42642.04
20:08:05|42646.11
20:08:06|42644.02
20:08:07|42651.5
20:08:08|42658.16
20:08:09|42657.
20:08:10|42659.05
20:08:11|42653.17
20:08:12|42654.14
20:08:13|42662.42
20:08:14|42659.77
20:08:15|42659.12
20:08:16|42662.13
20:08:17|42659.
20:08:18|42662.27
20:08:19|42678.18
20:08:20|42678.1
20:08:21|42671.29
20:08:22|42672.02
20:08:23|42671.97
20:08:24|42669.6
20:08:25|42665.3
20:08:26|42667.32
20:08:27|42664.32
20:08:28|42664.13
20:08:29|42658.
20:08:30|42655.37
20:08:31|42656.
20:08:32|42656.24
20:08:33|42660.89
20:08:34|42666.18
20:08:35|42668.69
20:08:36|42670.28
20:08:37|42668.13
20:08:38|42668.78
20:08:39|42668.14
20:08:40|42670.19
20:08:41|42666.51
20:08:42|42666.31
20:08:43|42664.86
20:08:44|42666.27
20:08:45|42662.74
20:08:46|42667.5
20:08:47|42663.73
20:08:48|42666.95
20:08:49|42669.08
20:08:50|42671.83
20:08:51|42667.82
20:08:52|42672.6
20:08:53|42684.26
20:08:54|42686.79
20:08:55|42690.58
20:08:56|42686.01
20:08:57|42693.98
20:08:58|42689.49
20:08:59|42695.98
20:09:01|42691.59
20:09:02|42690.59
20:09:03|42697.68
20:09:04|42697.88
20:09:05|42700.53
20:09:06|42701.58
20:09:07|42694.33
20:09:08|42697.6
20:09:09|42707.61
20:09:09|42699.53
20:09:11|42699.7
20:09:12|42701.98
20:09:13|42696.78
20:09:14|42696.18
20:09:15|42689.61
20:09:16|42691.98
20:09:17|42687.75
20:09:18|42688.51
20:09:19|42681.84
20:09:20|42685.15
20:09:21|42670.99
20:09:21|42668.65
20:09:24|42666.76
20:09:24|42671.17
20:09:25|42672.02
20:09:26|42671.99
20:09:27|42663.88
20:09:29|42663.07
20:09:30|42660.66
20:09:30|42658.69
20:09:31|42660.3
20:09:32|42662.13
20:09:33|42670.81
20:09:34|42669.68
20:09:35|42660.
20:09:36|42658.89
20:09:37|42662.17
20:09:39|42666.32
20:09:39|42664.31
20:09:40|42666.14
20:09:41|42672.68
20:09:43|42673.97
20:09:44|42671.41
20:09:44|42688.06
20:09:45|42689.55
20:09:46|42688.96
20:09:47|42689.12
20:09:48|42693.99
20:09:49|42691.88
20:09:50|42695.76
20:09:51|42705.95
20:09:52|42706.
20:09:53|42701.22
20:09:54|42699.73
20:09:56|42702.24
20:09:56|42701.51
20:09:57|42698.15
20:09:58|42695.56
20:09:59|42687.74
20:10:00|42687.65
20:10:02|42686.46
20:10:03|42685.59
20:10:04|42675.28
20:10:04|42673.41
20:10:06|42668.14
20:10:06|42670.96
20:10:07|42671.73
20:10:09|42666.13
20:10:09|42671.67
20:10:11|42671.61
20:10:12|42672.
20:10:12|42675.55
20:10:13|42677.87
20:10:14|42662.17
20:10:16|42667.46
20:10:16|42658.
20:10:17|42664.22
20:10:18|42664.76
20:10:19|42671.94
20:10:21|42671.67
20:10:21|42665.88
20:10:22|42662.79
20:10:24|42667.15
20:10:24|42670.
20:10:25|42670.33
20:10:26|42671.78
20:10:27|42666.69
20:10:28|42665.7
20:10:29|42668.78
20:10:30|42671.51
20:10:31|42662.08
20:10:32|42669.68
20:10:33|42683.25
20:10:34|42678.
20:10:35|42677.5
20:10:37|42673.99
20:10:37|42672.14
20:10:39|42676.
20:10:39|42676.53
20:10:40|42676.89
20:10:41|42672.97
20:10:42|42666.
20:10:44|42664.42
20:10:44|42662.79
20:10:45|42662.92
20:10:46|42666.01
20:10:48|42648.82
20:10:48|42650.01
20:10:49|42648.71
20:10:50|42646.28
20:10:51|42644.
20:10:53|42647.84
20:10:53|42648.05
20:10:55|42649.1
20:10:56|42652.05
20:10:56|42651.88
20:10:58|42649.78
20:10:58|42648.33
20:10:59|42646.38
20:11:00|42649.41
20:11:02|42647.74
20:11:04|42645.73
20:11:05|42654.25
20:11:06|42651.37
20:11:07|42668.
20:11:08|42653.99
20:11:09|42653.6
20:11:10|42655.49
20:11:11|42653.79
20:11:11|42656.37
20:11:13|42657.86
20:11:14|42663.87
20:11:15|42659.56
20:11:16|42653.58
20:11:17|42651.53
20:11:18|42646.18
20:11:19|42648.31
20:11:19|42650.31
20:11:21|42657.9
20:11:21|42649.5
20:11:23|42651.88
20:11:24|42647.59
20:11:24|42648.49
20:11:25|42648.94
20:11:27|42646.5
20:11:28|42647.66
20:11:29|42649.32
20:11:30|42654.16
20:11:31|42652.78
20:11:32|42650.64
20:11:33|42657.42
20:11:34|42656.02
20:11:35|42653.31
20:11:36|42655.65
20:11:37|42655.65
20:11:38|42654.74
20:11:39|42656.52
20:11:40|42662.39
20:11:41|42663.29
20:11:42|42655.16
20:11:43|42654.
20:11:44|42657.85
20:11:45|42652.53
20:11:46|42654.13
20:11:47|42656.
20:11:48|42661.93
20:11:49|42662.02
20:11:50|42662.02
20:11:51|42662.83
20:11:52|42660.31
20:11:53|42659.86
20:11:54|42660.59
20:11:55|42659.65
20:11:56|42660.01
20:11:57|42659.18
20:11:58|42659.99
20:11:59|42658.12
20:12:00|42660.24
20:12:01|42659.85
20:12:02|42661.92
20:12:03|42657.64
20:12:05|42657.4
20:12:06|42654.
20:12:06|42646.14
20:12:08|42648.99
20:12:08|42650.02
20:12:10|42652.02
20:12:11|42652.81
20:12:11|42656.15
20:12:13|42652.51
20:12:13|42654.78
20:12:15|42654.11
20:12:16|42652.59
20:12:17|42652.73
20:12:18|42651.15
20:12:18|42651.15
20:12:20|42650.
20:12:21|42653.17
20:12:22|42652.2
20:12:23|42651.45
20:12:24|42651.45
20:12:25|42655.53
20:12:26|42653.21
20:12:27|42649.08
20:12:28|42649.73
20:12:29|42647.82
20:12:30|42645.87
20:12:31|42645.75
20:12:32|42646.65
20:12:33|42652.75
20:12:34|42645.24
20:12:35|42646.81
20:12:36|42640.33
20:12:37|42640.34
20:12:38|42638.
20:12:39|42637.08
20:12:40|42635.77
20:12:41|42638.
20:12:42|42635.85
20:12:43|42634.03
20:12:44|42631.4
20:12:45|42631.97
20:12:46|42625.99
20:12:47|42618.36
20:12:48|42620.
20:12:49|42620.
20:12:50|42618.27
20:12:51|42615.54
20:12:52|42614.01
20:12:53|42615.87
20:12:54|42610.13
20:12:55|42601.88
20:12:56|42596.05
20:12:57|42598.85
20:12:58|42596.44
20:12:59|42592.55
20:13:00|42593.62
20:13:01|42591.72
20:13:02|42591.41
20:13:03|42593.98
20:13:05|42586.13
20:13:06|42590.05
20:13:06|42587.84
20:13:07|42584.24
20:13:09|42586.57
20:13:10|42588.01
20:13:11|42588.47
20:13:11|42594.27
20:13:13|42601.34
20:13:13|42604.51
20:13:15|42605.37
20:13:16|42610.01
20:13:17|42604.5
20:13:18|42601.99
20:13:18|42595.99
20:13:20|42599.79
20:13:20|42603.17
20:13:21|42599.12
20:13:24|42591.67
20:13:24|42600.21
20:13:25|42595.75
20:13:26|42595.87
20:13:27|42597.32
20:13:28|42594.66
20:13:29|42576.79
20:13:30|42579.86
20:13:31|42580.64
20:13:32|42576.01
20:13:33|42576.41
20:13:34|42573.58
20:13:35|42572.03
20:13:36|42568.94
20:13:37|42566.42
20:13:39|42572.01
20:13:39|42570.01
20:13:40|42570.68
20:13:41|42571.61
20:13:43|42572.01
20:13:44|42556.01
20:13:44|42554.21
20:13:46|42554.
20:13:46|42542.
20:13:48|42545.4
20:13:48|42546.
20:13:49|42545.86
20:13:51|42524.
20:13:51|42537.92
20:13:52|42535.98
20:13:53|42540.18
20:13:54|42542.1
20:13:56|42543.24
20:13:56|42544.01
20:13:57|42544.4
20:13:58|42540.02
20:13:59|42554.
20:14:01|42548.01
20:14:02|42543.
20:14:03|42542.01
20:14:04|42544.14
20:14:06|42546.
20:14:07|42545.56
20:14:07|42540.6
20:14:09|42544.88
20:14:10|42552.
20:14:10|42549.3
20:14:11|42550.25
20:14:12|42551.71
20:14:13|42549.93
20:14:14|42532.18
20:14:16|42525.87
20:14:16|42523.98
20:14:17|42510.29
20:14:18|42494.
20:14:19|42505.11
20:14:21|42511.86
20:14:22|42512.03
20:14:22|42513.99
20:14:24|42509.08
20:14:25|42508.
20:14:26|42515.79
20:14:27|42510.38
20:14:28|42517.55
20:14:29|42493.99
20:14:30|42495.98
20:14:30|42496.26
20:14:32|42490.79
20:14:33|42497.34
20:14:34|42493.99
20:14:35|42493.69
20:14:36|42492.02
20:14:37|42499.4
20:14:38|42486.19
20:14:38|42490.88
20:14:39|42497.12
20:14:41|42495.99
20:14:42|42492.
20:14:43|42495.96
20:14:44|42492.34
20:14:45|42492.02
20:14:46|42489.88
20:14:47|42477.64
20:14:48|42473.99
20:14:49|42479.64
20:14:49|42485.8
20:14:51|42484.49
20:14:52|42490.04
20:14:53|42475.99
20:14:54|42471.17
20:14:55|42475.6
20:14:56|42480.
20:14:57|42480.66
20:14:58|42487.22
20:14:59|42488.01
20:15:00|42495.17
20:15:01|42494.3
20:15:02|42500.
20:15:03|42502.03
20:15:04|42500.
20:15:05|42488.01
20:15:07|42487.79
20:15:08|42484.01
20:15:09|42503.7
20:15:10|42504.
20:15:11|42503.5
20:15:12|42498.83
20:15:12|42498.
20:15:14|42488.51
20:15:14|42489.56
20:15:16|42496.53
20:15:16|42502.19
20:15:17|42493.17
20:15:18|42491.98
20:15:19|42492.94
20:15:21|42493.48
20:15:21|42511.52
20:15:23|42520.48
20:15:23|42516.12
20:15:24|42496.05
20:15:26|42498.74
20:15:26|42496.65
20:15:27|42512.
20:15:28|42513.71
20:15:30|42503.99
20:15:30|42504.52
20:15:31|42504.17
20:15:32|42512.32
20:15:33|42517.97
20:15:34|42518.12
20:15:35|42517.45
20:15:37|42525.02
20:15:37|42528.04
20:15:39|42525.88
20:15:39|42526.27
20:15:41|42537.92
20:15:41|42534.04
20:15:42|42534.48
20:15:44|42535.71
20:15:45|42536.
20:15:45|42524.
20:15:46|42537.4
20:15:48|42517.
20:15:48|42521.88
20:15:49|42522.01
20:15:50|42534.
20:15:51|42532.
20:15:53|42529.68
20:15:53|42524.85
20:15:54|42540.19
20:15:55|42536.09
20:15:56|42524.
20:15:57|42532.99
20:15:58|42531.47
20:15:59|42534.55
20:16:01|42538.67
20:16:02|42534.01
20:16:02|42545.2
20:16:04|42546.7
20:16:05|42554.64
20:16:06|42558.82
20:16:07|42558.32
20:16:08|42567.88
20:16:09|42576.
20:16:10|42577.88
20:16:11|42568.4
20:16:12|42572.01
20:16:13|42570.88
20:16:14|42574.89
20:16:15|42580.16
20:16:17|42578.05
20:16:18|42582.
20:16:18|42588.
20:16:19|42575.88
20:16:21|42579.87
20:16:22|42573.53
20:16:22|42574.
20:16:24|42578.79
20:16:24|42577.88
20:16:25|42580.75
20:16:27|42583.99
20:16:27|42581.98
20:16:28|42583.86
20:16:29|42584.07
20:16:31|42586.75
20:16:31|42590.73
20:16:32|42590.93
20:16:33|42588.01
20:16:35|42563.45
20:16:35|42558.04
20:16:36|42559.33
20:16:37|42555.74
20:16:38|42561.63
20:16:39|42564.12
20:16:41|42565.76
20:16:41|42570.
20:16:42|42569.68
20:16:43|42567.69
20:16:44|42565.7
20:16:45|42564.12
20:16:47|42558.27
20:16:47|42554.27
20:16:48|42559.66
20:16:49|42552.06
20:16:50|42550.
20:16:51|42549.97
20:16:52|42551.63
20:16:54|42552.86
20:16:54|42550.29
20:16:55|42562.83
20:16:56|42563.21
20:16:58|42564.47
20:16:58|42570.
20:16:59|42570.01
20:17:00|42571.99
20:17:02|42575.98
20:17:02|42574.03
20:17:03|42574.01
20:17:04|42586.41
20:17:05|42584.1
20:17:06|42587.08
20:17:07|42599.69
20:17:08|42610.16
20:17:09|42581.34
20:17:11|42571.91
20:17:12|42574.42
20:17:12|42586.93
20:17:14|42582.26
20:17:15|42583.84
20:17:15|42590.23
20:17:16|42597.97
20:17:18|42597.81
20:17:19|42598.01
20:17:19|42589.
20:17:20|42592.03
20:17:21|42597.96
20:17:22|42603.91
20:17:24|42596.41
20:17:25|42600.47
20:17:25|42600.52
20:17:26|42599.02
20:17:28|42586.
20:17:29|42578.15
20:17:30|42582.18
20:17:31|42580.85
20:17:32|42580.24
20:17:33|42577.79
20:17:34|42584.4
20:17:35|42568.52
20:17:36|42561.95
20:17:37|42563.81
20:17:38|42560.21
20:17:39|42562.02
20:17:40|42567.56
20:17:41|42563.3
20:17:42|42564.65
20:17:43|42564.93
20:17:44|42561.78
20:17:45|42564.17
20:17:46|42566.25
20:17:47|42563.68
20:17:48|42565.97
20:17:49|42565.59
20:17:50|42563.55
20:17:51|42561.35
20:17:52|42564.
20:17:53|42564.57
20:17:54|42567.2
20:17:55|42564.33
20:17:56|42564.
20:17:57|42566.54
20:17:58|42564.21
20:17:59|42565.29
20:18:00|42568.85
20:18:01|42581.99
20:18:02|42584.4
20:18:03|42588.01
20:18:04|42588.81
20:18:05|42586.54
20:18:06|42594.51
20:18:07|42595.48
20:18:08|42591.69
20:18:10|42591.14
20:18:12|42593.98
20:18:12|42590.01
20:18:13|42586.39
20:18:14|42576.12
20:18:15|42578.83
20:18:16|42575.03
20:18:17|42578.06
20:18:18|42578.39
20:18:20|42581.16
20:18:20|42580.01
20:18:22|42584.01
20:18:22|42588.2
20:18:23|42585.99
20:18:25|42585.59
20:18:25|42578.02
20:18:26|42578.
20:18:27|42582.12
20:18:29|42585.93
20:18:29|42591.69
20:18:30|42587.2
20:18:32|42587.87
20:18:32|42587.86
20:18:33|42589.85
20:18:35|42591.87
20:18:35|42587.73
20:18:36|42595.11
20:18:38|42586.2
20:18:38|42589.34
20:18:39|42589.34
20:18:41|42591.99
20:18:41|42589.71
20:18:42|42593.61
20:18:44|42592.68
20:18:44|42591.99
20:18:45|42585.98
20:18:46|42589.78
20:18:47|42587.99
20:18:48|42581.86
20:18:49|42579.8
20:18:51|42581.45
20:18:52|42590.
20:18:53|42585.26
20:18:53|42588.85
20:18:55|42590.14
20:18:56|42592.1
20:18:57|42591.55
20:18:58|42591.11
20:18:59|42590.63
20:19:00|42592.1
20:19:01|42588.74
20:19:02|42594.1
20:19:03|42594.04
20:19:04|42596.24
20:19:05|42598.01
20:19:06|42598.19
20:19:07|42590.01
20:19:08|42594.2
20:19:09|42593.99
20:19:11|42590.88
20:19:12|42591.1
20:19:14|42594.59
20:19:14|42595.83
20:19:16|42600.01
20:19:17|42600.03
20:19:17|42601.91
20:19:18|42600.57
20:19:19|42600.86
20:19:20|42594.42
20:19:22|42597.99
20:19:22|42595.38
20:19:23|42595.86
20:19:24|42595.44
20:19:26|42599.44
20:19:27|42595.7
20:19:27|42594.13
20:19:28|42593.21
20:19:29|42595.75
20:19:30|42595.74
20:19:31|42594.92
20:19:33|42596.
20:19:33|42594.27
20:19:35|42593.85
20:19:35|42595.44
20:19:36|42593.88
20:19:37|42588.03
20:19:38|42574.13
20:19:40|42567.99
20:19:41|42567.86
20:19:42|42564.78
20:19:42|42566.03
20:19:43|42567.87
20:19:45|42566.41
20:19:46|42564.17
20:19:46|42564.
20:19:47|42564.12
20:19:48|42566.53
20:19:49|42566.65
20:19:50|42562.01
20:19:52|42567.51
20:19:52|42578.
20:19:54|42572.01
20:19:54|42574.54
20:19:56|42572.01
20:19:56|42572.03
20:19:57|42571.02
20:19:58|42572.01
20:19:59|42557.99
20:20:00|42554.73
20:20:01|42557.99
20:20:03|42550.
20:20:03|42546.45
20:20:04|42545.99
20:20:06|42546.92
20:20:06|42547.49
20:20:07|42550.31
20:20:08|42558.
20:20:09|42566.01
20:20:11|42574.02
20:20:12|42579.02
20:20:13|42576.14
20:20:15|42572.71
20:20:16|42568.13
20:20:17|42571.67
20:20:18|42573.43
20:20:19|42571.49
20:20:20|42570.09
20:20:21|42572.91
20:20:22|42570.78
20:20:23|42565.76
20:20:24|42570.01
20:20:24|42574.12
20:20:26|42580.
20:20:26|42577.8
20:20:28|42579.74
20:20:29|42579.54
20:20:30|42582.24
20:20:31|42579.85
20:20:32|42575.83
20:20:33|42572.
20:20:34|42572.6
20:20:34|42573.24
20:20:36|42573.14
20:20:36|42572.27
20:20:38|42573.13
20:20:38|42573.99
20:20:40|42572.33
20:20:41|42575.83
20:20:42|42562.31
20:20:42|42557.26
20:20:44|42547.84
20:20:45|42549.46
20:20:46|42545.81
20:20:46|42552.
20:20:48|42560.
20:20:48|42557.76
20:20:50|42562.
20:20:51|42561.1
20:20:52|42562.01
20:20:52|42557.18
20:20:54|42562.01
20:20:54|42560.01
20:20:56|42562.01
20:20:57|42564.79
20:20:58|42564.01
20:20:59|42562.15
20:21:00|42564.01
20:21:01|42573.23
20:21:02|42574.
20:21:03|42578.13
20:21:04|42574.94
20:21:05|42575.87
20:21:06|42582.
20:21:07|42570.
20:21:08|42592.91
20:21:09|42593.3
20:21:10|42594.01
20:21:11|42591.57
20:21:12|42592.47
20:21:14|42590.19
20:21:14|42589.87
20:21:15|42607.28
20:21:17|42600.44
20:21:17|42603.42
20:21:19|42605.11
20:21:19|42596.04
20:21:20|42598.91
20:21:21|42601.15
20:21:23|42602.14
20:21:24|42609.78
20:21:24|42621.57
20:21:26|42631.65
20:21:27|42623.86
20:21:28|42623.99
20:21:29|42623.95
20:21:30|42619.86
20:21:31|42625.96
20:21:32|42621.87
20:21:33|42624.97
20:21:34|42618.94
20:21:35|42626.03
20:21:36|42623.86
20:21:37|42642.63
20:21:38|42637.86
20:21:39|42628.86
20:21:40|42629.82
20:21:41|42630.31
20:21:42|42632.2
20:21:43|42631.7
20:21:44|42633.84
20:21:45|42638.09
20:21:46|42635.84
20:21:47|42634.1
20:21:48|42632.01
20:21:49|42636.14
20:21:50|42640.01
20:21:51|42637.05
20:21:52|42648.79
20:21:53|42655.7
20:21:54|42657.43
20:21:55|42659.96
20:21:56|42657.88
20:21:57|42652.66
20:21:58|42655.88
20:21:59|42653.86
20:22:00|42652.76
20:22:01|42652.53
20:22:02|42651.98
20:22:03|42645.
20:22:04|42638.06
20:22:05|42640.
20:22:06|42647.95
20:22:07|42657.31
20:22:08|42651.99
20:22:09|42654.6
20:22:10|42659.15
20:22:11|42659.
20:22:12|42637.99
20:22:14|42641.82
20:22:15|42633.21
20:22:16|42629.6
20:22:17|42628.74
20:22:18|42625.
20:22:20|42630.66
20:22:21|42631.99
20:22:22|42637.59
20:22:23|42641.99
20:22:24|42645.77
20:22:25|42650.03
20:22:26|42648.16
20:22:27|42648.34
20:22:28|42640.28
20:22:29|42644.04
20:22:30|42642.65
20:22:31|42641.99
20:22:32|42643.44
20:22:33|42643.85
20:22:34|42650.56
20:22:35|42649.36
20:22:36|42655.8
20:22:37|42653.27
20:22:38|42648.79
20:22:39|42648.85
20:22:40|42647.87
20:22:41|42648.7
20:22:42|42648.31
20:22:43|42645.99
20:22:44|42649.51
20:22:45|42642.27
20:22:46|42645.99
20:22:47|42644.17
20:22:48|42644.75
20:22:49|42645.86
20:22:50|42643.68
20:22:51|42637.1
20:22:52|42633.86
20:22:53|42639.56
20:22:54|42643.98
20:22:55|42643.3
20:22:56|42642.15
20:22:57|42638.84
20:22:58|42635.12
20:22:59|42627.76
20:23:00|42632.01
20:23:01|42628.41
20:23:02|42634.
20:23:03|42636.16
20:23:04|42628.8
20:23:05|42628.
20:23:06|42626.94
20:23:07|42631.47
20:23:08|42631.99
20:23:09|42633.54
20:23:10|42631.87
20:23:11|42636.13
20:23:12|42633.86
20:23:13|42633.99
20:23:15|42634.14
20:23:16|42631.72
20:23:17|42624.48
20:23:18|42622.17
20:23:19|42621.83
20:23:20|42622.
20:23:21|42612.93
20:23:22|42614.2
20:23:23|42613.69
20:23:24|42611.31
20:23:25|42610.57
20:23:26|42610.57
20:23:27|42611.29
20:23:28|42617.67
20:23:29|42615.76
20:23:30|42627.79
20:23:31|42619.82
20:23:32|42614.49
20:23:33|42605.7
20:23:34|42609.83
20:23:35|42609.36
20:23:36|42609.65
20:23:37|42615.83
20:23:38|42615.77
20:23:39|42614.54
20:23:40|42607.46
20:23:41|42602.87
20:23:42|42597.99
20:23:43|42594.51
20:23:44|42599.5
20:23:45|42598.27
20:23:46|42601.7
20:23:47|42607.33
20:23:48|42607.88
20:23:49|42605.87
20:23:50|42599.99
20:23:51|42603.81
20:23:52|42605.71
20:23:53|42602.
20:23:54|42600.9
20:23:55|42604.26
20:23:57|42603.48
20:23:57|42606.01
20:23:59|42605.53
20:23:59|42607.04
20:24:00|42606.2
20:24:01|42593.99
20:24:02|42594.51
20:24:03|42597.98
20:24:04|42600.
20:24:05|42602.12
20:24:06|42609.98
20:24:07|42606.83
20:24:08|42615.79
20:24:09|42609.05
20:24:10|42604.08
20:24:12|42603.22
20:24:12|42592.79
20:24:13|42601.74
20:24:15|42599.71
20:24:15|42596.44
20:24:17|42597.79
20:24:18|42596.96
20:24:19|42597.83
20:24:20|42611.99
20:24:21|42606.
20:24:22|42608.26
20:24:24|42606.01
20:24:24|42606.28
20:24:25|42606.85
20:24:26|42605.81
20:24:27|42602.
20:24:28|42604.12
20:24:30|42607.32
20:24:30|42604.01
20:24:31|42606.01
20:24:33|42606.01
20:24:34|42608.84
20:24:35|42608.69
20:24:36|42606.16
20:24:36|42606.
20:24:37|42606.
20:24:39|42598.
20:24:40|42602.93
20:24:40|42602.28
20:24:42|42607.98
20:24:42|42608.55
20:24:43|42607.99
20:24:45|42610.7
20:24:45|42611.08
20:24:47|42608.
20:24:48|42612.12
20:24:49|42612.93
20:24:50|42610.
20:24:51|42610.04
20:24:52|42611.99
20:24:53|42614.2
20:24:54|42613.16
20:24:55|42617.89
20:24:56|42609.61
20:24:57|42611.32
20:24:58|42605.64
20:24:59|42605.32
20:25:00|42607.83
20:25:01|42603.68
20:25:03|42612.
20:25:04|42611.26
20:25:04|42611.87
20:25:06|42598.53
20:25:07|42595.65
20:25:08|42591.23
20:25:08|42593.47
20:25:09|42594.32
20:25:10|42594.75
20:25:12|42596.6
20:25:12|42596.91
20:25:14|42596.
20:25:15|42593.98
20:25:17|42591.65
20:25:17|42586.69
20:25:18|42588.14
20:25:20|42590.49
20:25:20|42590.92
20:25:22|42595.92
20:25:23|42594.96
20:25:24|42592.81
20:25:25|42589.57
20:25:26|42591.66
20:25:27|42589.26
20:25:28|42587.96
20:25:29|42588.
20:25:31|42584.4
20:25:31|42586.13
20:25:33|42579.31
20:25:33|42578.4
20:25:34|42578.01
20:25:35|42577.99
20:25:36|42575.17
20:25:38|42574.01
20:25:39|42573.35
20:25:40|42567.99
20:25:41|42564.01
20:25:42|42566.6
20:25:43|42560.
20:25:44|42558.24
20:25:45|42562.43
20:25:46|42566.01
20:25:47|42567.99
20:25:48|42568.25
20:25:49|42578.12
20:25:50|42576.17
20:25:51|42578.21
20:25:52|42578.69
20:25:53|42576.
20:25:54|42580.06
20:25:55|42576.01
20:25:56|42566.43
20:25:57|42572.01
20:25:58|42571.98
20:25:59|42566.25
20:26:00|42569.65
20:26:01|42574.28
20:26:02|42580.55
20:26:03|42578.36
20:26:04|42572.17
20:26:05|42575.88
20:26:06|42581.34
20:26:07|42580.42
20:26:08|42570.12
20:26:09|42569.79
20:26:10|42565.99
20:26:11|42563.92
20:26:12|42575.1
20:26:13|42580.
20:26:14|42574.55
20:26:15|42571.08
20:26:16|42572.04
20:26:18|42570.12
20:26:18|42569.02
20:26:20|42570.47
20:26:20|42574.09
20:26:22|42571.86
20:26:23|42569.74
20:26:24|42569.74
20:26:25|42569.56
20:26:26|42569.44
20:26:27|42572.1
20:26:28|42562.21
20:26:29|42559.68
20:26:30|42553.97
20:26:31|42557.58
20:26:32|42560.
20:26:33|42560.35
20:26:34|42552.18
20:26:35|42550.38
20:26:37|42549.2
20:26:37|42551.8
20:26:39|42550.04
20:26:40|42543.98
20:26:40|42543.79
20:26:41|42540.
20:26:42|42537.36
20:26:44|42542.7
20:26:44|42542.
20:26:45|42541.99
20:26:46|42537.16
20:26:47|42542.38
20:26:49|42540.05
20:26:49|42545.87
20:26:50|42549.88
20:26:51|42549.04
20:26:53|42548.2
20:26:53|42550.
20:26:54|42540.
20:26:56|42537.99
20:26:56|42541.53
20:26:57|42544.
20:26:58|42541.34
20:26:59|42544.
20:27:01|42544.12
20:27:01|42534.17
20:27:02|42537.08
20:27:04|42539.61
20:27:04|42544.31
20:27:06|42543.85
20:27:06|42547.39
20:27:07|42548.56
20:27:09|42546.12
20:27:09|42543.96
20:27:11|42548.01
20:27:11|42550.34
20:27:12|42551.99
20:27:14|42548.47
20:27:15|42550.09
20:27:16|42552.04
20:27:16|42554.98
20:27:18|42555.01
20:27:19|42557.73
20:27:20|42546.42
20:27:21|42549.94
20:27:22|42549.68
20:27:23|42541.47
20:27:25|42543.25
20:27:25|42544.14
20:27:26|42544.46
20:27:27|42542.43
20:27:28|42545.17
20:27:30|42543.54
20:27:30|42542.32
20:27:31|42543.4
20:27:32|42540.91
20:27:34|42536.81
20:27:34|42541.42
20:27:35|42540.52
20:27:36|42540.01
20:27:37|42534.3
20:27:39|42537.97
20:27:39|42535.99
20:27:40|42539.5
20:27:42|42538.4
20:27:42|42535.55
20:27:44|42533.62
20:27:44|42535.04
20:27:45|42527.84
20:27:46|42529.27
20:27:47|42530.03
20:27:49|42538.01
20:27:49|42530.05
20:27:51|42527.84
20:27:51|42529.98
20:27:52|42529.98
20:27:53|42539.
20:27:54|42536.79
20:27:55|42537.39
20:27:56|42541.99
20:27:57|42538.1
20:27:59|42540.01
20:27:59|42540.07
20:28:00|42540.11
20:28:01|42541.67
20:28:02|42539.75
20:28:04|42541.82
20:28:05|42543.03
20:28:06|42548.
20:28:07|42549.34
20:28:08|42545.61
20:28:09|42545.81
20:28:09|42544.05
20:28:10|42545.67
20:28:11|42550.
20:28:13|42544.
20:28:14|42548.69
20:28:15|42547.36
20:28:16|42548.64
20:28:16|42547.21
20:28:17|42541.07
20:28:20|42535.97
20:28:21|42540.21
20:28:22|42543.1
20:28:22|42548.01
20:28:23|42544.98
20:28:25|42554.48
20:28:26|42551.7
20:28:27|42548.54
20:28:28|42550.34
20:28:29|42543.02
20:28:30|42546.01
20:28:31|42544.15
20:28:32|42544.32
20:28:33|42537.44
20:28:34|42538.82
20:28:35|42540.06
20:28:36|42538.93
20:28:37|42538.55
20:28:38|42536.44
20:28:39|42537.34
20:28:40|42537.39
20:28:41|42534.49
20:28:42|42531.81
20:28:43|42533.99
20:28:44|42532.45
20:28:45|42533.68
20:28:46|42534.47
20:28:47|42536.76
20:28:48|42537.85
20:28:49|42544.4
20:28:50|42542.46
20:28:51|42543.88
20:28:52|42548.69
20:28:53|42546.67
20:28:54|42548.28
20:28:55|42548.
20:28:56|42548.
20:28:57|42547.99
20:28:58|42549.99
20:28:59|42553.98
20:29:00|42557.49
20:29:01|42556.15
20:29:02|42557.71
20:29:03|42555.99
20:29:04|42558.
20:29:05|42559.86
20:29:06|42562.
20:29:07|42559.09
20:29:08|42567.44
20:29:09|42571.29
20:29:10|42563.47
20:29:11|42558.5
20:29:12|42558.7
20:29:13|42561.98
20:29:14|42561.37
20:29:15|42563.9
20:29:16|42564.77
20:29:17|42564.77
20:29:18|42569.06
20:29:19|42574.79
20:29:21|42575.29
20:29:22|42577.85
20:29:23|42578.01
20:29:24|42579.85
20:29:25|42585.49
20:29:26|42581.74
20:29:27|42582.23
20:29:28|42581.45
20:29:29|42580.64
20:29:30|42582.36
20:29:31|42581.
20:29:32|42581.73
20:29:33|42576.
20:29:34|42577.99
20:29:35|42577.35
20:29:36|42565.95
20:29:37|42562.16
20:29:38|42562.
20:29:39|42565.84
20:29:40|42580.
20:29:41|42578.01
20:29:42|42578.58
20:29:43|42580.02
20:29:44|42577.99
20:29:45|42573.84
20:29:46|42575.63
20:29:47|42574.04
20:29:48|42575.86
20:29:49|42572.57
20:29:50|42571.08
20:29:51|42571.77
20:29:52|42565.69
20:29:53|42564.13
20:29:54|42565.46
20:29:55|42565.2
20:29:56|42565.18
20:29:57|42565.97
20:29:58|42568.68
20:29:59|42563.79
20:30:00|42565.19
20:30:01|42565.67
20:30:02|42566.14
20:30:03|42568.09
20:30:05|42565.5
20:30:07|42555.
20:30:07|42553.93
20:30:08|42555.56
20:30:10|42551.98
20:30:10|42551.4
20:30:11|42556.67
20:30:13|42560.99
20:30:14|42568.85
20:30:14|42565.69
20:30:15|42557.98
20:30:17|42555.73
20:30:17|42553.47
20:30:18|42555.37
20:30:20|42552.19
20:30:21|42555.07
20:30:22|42560.
20:30:23|42562.01
20:30:24|42554.4
20:30:25|42559.6
20:30:27|42564.87
20:30:27|42562.36
20:30:29|42555.99
20:30:30|42552.43
20:30:31|42553.99
20:30:32|42551.7
20:30:33|42548.13
20:30:34|42553.6
20:30:35|42550.44
20:30:36|42553.19
20:30:37|42550.53
20:30:38|42550.88
20:30:39|42549.38
20:30:40|42549.11
20:30:41|42546.56
20:30:42|42546.43
20:30:43|42548.63
20:30:44|42548.63
20:30:45|42545.49
20:30:46|42545.79
20:30:47|42548.38
20:30:48|42556.8
20:30:49|42556.42
20:30:50|42559.98
20:30:51|42558.01
20:30:52|42556.02
20:30:53|42556.02
20:30:54|42556.68
20:30:55|42557.97
20:30:56|42562.1
20:30:57|42558.16
20:30:58|42561.3
20:30:59|42558.26
20:31:00|42561.54
20:31:01|42558.01
20:31:02|42559.94
20:31:03|42561.63
20:31:04|42564.62
20:31:05|42562.58
20:31:06|42563.46
20:31:08|42561.21
20:31:08|42562.12
20:31:09|42560.01
20:31:10|42561.99
20:31:11|42559.16
20:31:12|42559.02
20:31:13|42556.21
20:31:14|42557.22
20:31:15|42564.01
20:31:17|42564.13
20:31:17|42560.52
20:31:18|42560.39
20:31:19|42561.97
20:31:20|42561.
20:31:22|42562.61
20:31:24|42563.73
20:31:25|42564.01
20:31:26|42558.
20:31:27|42558.
20:31:28|42560.75
20:31:29|42559.52
20:31:30|42558.95
20:31:31|42559.
20:31:32|42560.67
20:31:33|42559.42
20:31:34|42559.42
20:31:35|42558.43
20:31:36|42556.28
20:31:37|42540.3
20:31:38|42540.
20:31:39|42539.68
20:31:40|42530.94
20:31:41|42537.83
20:31:42|42534.69
20:31:43|42538.
20:31:44|42538.51
20:31:45|42539.83
20:31:46|42544.13
20:31:47|42542.6
20:31:48|42544.
20:31:49|42546.8
20:31:50|42552.
20:31:51|42550.44
20:31:52|42550.01
20:31:53|42550.01
20:31:54|42556.17
20:31:55|42552.86
20:31:56|42555.99
20:31:57|42555.68
20:31:58|42557.4
20:31:59|42555.98
20:32:00|42561.32
20:32:01|42556.01
20:32:02|42551.14
20:32:03|42552.15
20:32:04|42554.44
20:32:05|42560.23
20:32:06|42562.16
20:32:07|42566.02
20:32:08|42565.34
20:32:09|42563.76
20:32:10|42563.62
20:32:11|42564.75
20:32:12|42561.83
20:32:13|42561.04
20:32:14|42561.33
20:32:15|42564.79
20:32:16|42560.66
20:32:17|42567.41
20:32:18|42572.14
20:32:19|42569.87
20:32:20|42569.99
20:32:21|42568.47
20:32:22|42566.35
20:32:24|42571.04
20:32:25|42571.04
20:32:25|42571.17
20:32:26|42570.47
20:32:28|42572.2
20:32:29|42571.86
20:32:30|42579.77
20:32:31|42580.22
20:32:32|42578.23
20:32:32|42581.25
20:32:33|42578.67
20:32:35|42582.87
20:32:36|42588.
20:32:36|42601.54
20:32:37|42603.88
20:32:39|42601.74
20:32:39|42599.95
20:32:41|42601.99
20:32:42|42598.5
20:32:43|42601.72
20:32:43|42601.69
20:32:44|42602.7
20:32:45|42601.99
20:32:47|42599.21
20:32:48|42599.78
20:32:49|42599.84
20:32:50|42595.25
20:32:51|42599.38
20:32:52|42599.4
20:32:53|42591.48
20:32:53|42593.87
20:32:55|42592.33
20:32:56|42591.99
20:32:56|42596.76
20:32:58|42596.23
20:32:59|42594.58
20:33:00|42593.34
20:33:02|42599.82
20:33:03|42596.16
20:33:04|42598.97
20:33:04|42594.31
20:33:06|42597.88
20:33:07|42594.87
20:33:08|42594.87
20:33:09|42597.15
20:33:10|42596.78
20:33:11|42592.79
20:33:12|42587.79
20:33:13|42589.81
20:33:14|42594.75
20:33:15|42595.
20:33:16|42606.31
20:33:16|42602.7
20:33:18|42604.14
20:33:19|42604.01
20:33:20|42604.19
20:33:21|42607.98
20:33:21|42607.58
20:33:23|42607.4
20:33:24|42604.48
20:33:26|42604.62
20:33:27|42603.36
20:33:28|42601.4
20:33:29|42594.56
20:33:30|42598.78
20:33:31|42607.42
20:33:32|42605.16
20:33:34|42607.35
20:33:35|42608.94
20:33:36|42608.13
20:33:36|42606.24
20:33:37|42608.55
20:33:38|42610.01
20:33:40|42612.
20:33:41|42616.14
20:33:41|42610.18
20:33:42|42607.74
20:33:44|42598.69
20:33:44|42600.12
20:33:45|42599.83
20:33:47|42599.51
20:33:48|42602.29
20:33:49|42605.56
20:33:50|42603.82
20:33:50|42597.45
20:33:52|42595.39
20:33:52|42595.14
20:33:53|42593.92
20:33:55|42586.
20:33:56|42587.3
20:33:56|42582.65
20:33:57|42582.49
20:33:59|42585.23
20:33:59|42584.61
20:34:01|42593.07
20:34:02|42599.79
20:34:03|42601.49
20:34:04|42603.06
20:34:04|42601.32
20:34:06|42601.8
20:34:07|42602.33
20:34:08|42606.14
20:34:08|42604.03
20:34:10|42602.55
20:34:10|42602.42
20:34:11|42614.08
20:34:12|42612.31
20:34:14|42615.23
20:34:15|42611.34
20:34:16|42611.64
20:34:17|42611.04
20:34:17|42611.04
20:34:18|42611.04
20:34:19|42605.67
20:34:20|42601.83
20:34:22|42604.
20:34:23|42600.96
20:34:23|42598.55
20:34:26|42595.93
20:34:27|42594.42
20:34:28|42595.8
20:34:29|42594.17
20:34:30|42597.2
20:34:31|42605.2
20:34:32|42600.95
20:34:32|42605.45
20:34:34|42605.58
20:34:35|42603.4
20:34:36|42613.85
20:34:37|42610.64
20:34:38|42611.39
20:34:39|42614.58
20:34:40|42612.44
20:34:41|42614.38
20:34:42|42613.54
20:34:43|42613.69
20:34:44|42614.14
20:34:45|42616.
20:34:46|42612.09
20:34:47|42609.86
20:34:48|42608.
20:34:49|42609.71
20:34:50|42603.87
20:34:51|42606.53
20:34:52|42607.3
20:34:54|42603.96
20:34:55|42607.69
20:34:56|42606.01
20:34:56|42605.99
20:34:57|42610.3
20:34:58|42610.15
20:34:59|42611.45
20:35:00|42608.
20:35:02|42608.16
20:35:02|42613.13
20:35:03|42612.19
20:35:05|42622.73
20:35:06|42619.99
20:35:07|42614.01
20:35:08|42612.45
20:35:09|42610.
20:35:10|42613.05
20:35:11|42612.87
20:35:12|42613.56
20:35:13|42616.07
20:35:14|42621.75
20:35:15|42620.47
20:35:16|42617.58
20:35:17|42616.75
20:35:18|42616.75
20:35:19|42621.75
20:35:21|42619.24
20:35:21|42625.68
20:35:23|42625.01
20:35:24|42625.07
20:35:24|42625.04
20:35:25|42626.13
20:35:27|42627.55
20:35:29|42622.64
20:35:29|42625.02
20:35:30|42624.8
20:35:31|42619.83
20:35:33|42620.18
20:35:33|42619.88
20:35:35|42621.22
20:35:35|42622.25
20:35:37|42622.35
20:35:38|42622.35
20:35:39|42623.39
20:35:39|42629.71
20:35:40|42630.
20:35:42|42626.59
20:35:42|42627.12
20:35:44|42627.07
20:35:45|42632.18
20:35:45|42630.9
20:35:46|42631.99
20:35:47|42633.88
20:35:48|42636.
20:35:50|42637.99
20:35:51|42637.17
20:35:51|42635.75
20:35:52|42639.72
20:35:53|42639.49
20:35:55|42641.35
20:35:55|42641.87
20:35:56|42643.74
20:35:57|42643.45
20:35:59|42644.77
20:35:59|42645.88
20:36:00|42643.33
20:36:02|42644.01
20:36:03|42647.9
20:36:03|42648.77
20:36:05|42650.68
20:36:05|42642.15
20:36:06|42641.65
20:36:08|42636.96
20:36:09|42639.26
20:36:10|42640.01
20:36:11|42638.94
20:36:11|42627.35
20:36:13|42627.2
20:36:13|42627.07
20:36:14|42624.26
20:36:16|42636.
20:36:17|42635.66
20:36:17|42632.72
20:36:18|42630.38
20:36:19|42633.11
20:36:20|42631.38
20:36:21|42641.2
20:36:22|42638.11
20:36:24|42632.4
20:36:25|42634.01
20:36:26|42634.16
20:36:28|42635.91
20:36:29|42636.01
20:36:29|42637.37
20:36:31|42634.29
20:36:32|42635.09
20:36:34|42644.03
20:36:35|42659.51
20:36:36|42654.27
20:36:36|42656.03
20:36:37|42658.
20:36:39|42658.16
20:36:40|42662.01
20:36:40|42666.7
20:36:41|42664.21
20:36:42|42659.4
20:36:43|42659.97
20:36:44|42659.18
20:36:46|42659.95
20:36:47|42661.3
20:36:47|42664.41
20:36:48|42666.01
20:36:50|42670.95
20:36:50|42666.01
20:36:52|42667.62
20:36:52|42666.25
20:36:54|42665.31
20:36:54|42674.05
20:36:55|42670.39
20:36:56|42671.38
20:36:57|42673.88
20:36:59|42670.14
20:36:59|42672.01
20:37:00|42669.99
20:37:01|42671.38
20:37:02|42671.44
20:37:03|42675.53
20:37:04|42667.09
20:37:06|42666.01
20:37:06|42667.97
20:37:08|42669.72
20:37:08|42671.64
20:37:09|42663.85
20:37:11|42667.5
20:37:12|42666.29
20:37:13|42667.46
20:37:14|42664.01
20:37:15|42660.56
20:37:16|42660.47
20:37:17|42661.98
20:37:18|42662.7
20:37:19|42663.25
20:37:20|42662.02
20:37:21|42664.52
20:37:22|42664.04
20:37:23|42664.13
20:37:24|42662.67
20:37:25|42647.56
20:37:26|42641.45
20:37:27|42648.
20:37:28|42647.41
20:37:30|42646.05
20:37:31|42645.87
20:37:32|42646.8
20:37:33|42646.16
20:37:33|42665.2
20:37:35|42662.01
20:37:36|42660.8
20:37:37|42660.81
20:37:38|42659.83
20:37:39|42661.96
20:37:40|42658.
20:37:41|42652.97
20:37:43|42650.03
20:37:44|42650.28
20:37:45|42651.51
20:37:46|42651.23
20:37:46|42648.32
20:37:48|42648.95
20:37:49|42646.48
20:37:50|42639.04
20:37:50|42651.08
20:37:52|42652.5
20:37:53|42656.25
20:37:54|42655.7
20:37:55|42655.7
20:37:55|42652.84
20:37:57|42654.5
20:37:58|42648.
20:37:59|42645.88
20:38:00|42651.99
20:38:01|42653.6
20:38:02|42651.98
20:38:03|42655.
20:38:04|42644.1
20:38:05|42642.47
20:38:06|42645.32
20:38:07|42645.99
20:38:08|42644.76
20:38:09|42645.15
20:38:10|42648.59
20:38:11|42644.08
20:38:12|42647.55
20:38:13|42650.17
20:38:14|42654.17
20:38:15|42657.88
20:38:16|42660.
20:38:17|42656.21
20:38:18|42655.1
20:38:19|42656.99
20:38:20|42656.61
20:38:21|42657.99
20:38:22|42660.37
20:38:23|42657.82
20:38:24|42654.64
20:38:25|42656.99
20:38:26|42656.88
20:38:27|42655.99
20:38:28|42657.85
20:38:30|42654.02
20:38:31|42657.82
20:38:33|42655.79
20:38:33|42658.72
20:38:35|42655.58
20:38:35|42655.83
20:38:36|42655.68
20:38:37|42654.7
20:38:38|42652.66
20:38:40|42651.66
20:38:40|42651.13
20:38:41|42661.18
20:38:43|42654.13
20:38:44|42653.99
20:38:44|42656.61
20:38:46|42657.99
20:38:46|42657.99
20:38:48|42659.59
20:38:49|42655.99
20:38:50|42657.89
20:38:51|42652.01
20:38:52|42639.36
20:38:52|42628.43
20:38:53|42630.
20:38:54|42632.45
20:38:56|42632.18
20:38:56|42632.29
20:38:58|42641.77
20:38:59|42639.73
20:39:00|42635.51
20:39:01|42634.94
20:39:01|42634.88
20:39:03|42634.77
20:39:04|42635.63
20:39:05|42635.03
20:39:05|42633.57
20:39:07|42633.57
20:39:08|42642.
20:39:08|42638.18
20:39:10|42637.65
20:39:11|42635.94
20:39:11|42639.47
20:39:13|42636.05
20:39:14|42635.87
20:39:15|42635.56
20:39:16|42635.29
20:39:17|42632.83
20:39:18|42638.05
20:39:19|42641.27
20:39:19|42639.57
20:39:20|42639.7
20:39:21|42636.21
20:39:23|42635.99
20:39:23|42633.82
20:39:25|42634.88
20:39:25|42637.57
20:39:26|42636.32
20:39:28|42637.71
20:39:29|42634.
20:39:30|42635.97
20:39:31|42634.57
20:39:32|42636.37
20:39:33|42641.99
20:39:34|42642.04
20:39:35|42648.52
20:39:35|42650.3
20:39:37|42655.79
20:39:38|42654.
20:39:39|42652.01
20:39:40|42654.28
20:39:41|42652.83
20:39:42|42655.43
20:39:43|42654.99
20:39:44|42654.95
20:39:44|42655.1
20:39:46|42652.95
20:39:47|42655.33
20:39:48|42652.94
20:39:49|42653.86
20:39:50|42656.14
20:39:51|42656.64
20:39:52|42656.64
20:39:53|42658.88
20:39:54|42661.54
20:39:55|42660.42
20:39:56|42658.
20:39:57|42655.71
20:39:58|42656.86
20:39:59|42659.12
20:40:00|42660.43
20:40:01|42660.36
20:40:02|42661.99
20:40:03|42665.26
20:40:05|42661.16
20:40:05|42661.85
20:40:06|42662.61
20:40:07|42662.92
20:40:08|42669.61
20:40:09|42666.65
20:40:10|42665.23
20:40:11|42668.58
20:40:12|42667.15
20:40:14|42668.47
20:40:14|42674.93
20:40:15|42673.99
20:40:16|42673.55
20:40:17|42675.1
20:40:18|42677.79
20:40:20|42674.03
20:40:20|42672.
20:40:21|42673.
20:40:22|42672.28
20:40:23|42677.99
20:40:24|42677.99
20:40:25|42673.96
20:40:27|42675.86
20:40:27|42676.
20:40:28|42681.16
20:40:29|42682.
20:40:31|42676.
20:40:32|42669.81
20:40:33|42668.32
20:40:34|42664.53
20:40:36|42659.03
20:40:37|42654.48
20:40:37|42659.34
20:40:38|42665.06
20:40:40|42667.02
20:40:40|42669.15
20:40:41|42670.15
20:40:42|42670.
20:40:43|42670.16
20:40:44|42668.
20:40:45|42664.91
20:40:47|42664.91
20:40:48|42662.52
20:40:49|42665.24
20:40:49|42665.11
20:40:50|42667.51
20:40:51|42665.65
20:40:52|42667.1
20:40:54|42668.41
20:40:55|42665.95
20:40:56|42666.44
20:40:57|42661.93
20:40:58|42662.61
20:40:59|42662.76
20:41:00|42667.67
20:41:01|42664.97
20:41:02|42660.19
20:41:02|42660.7
20:41:04|42658.31
20:41:05|42656.71
20:41:05|42655.95
20:41:07|42656.71
20:41:08|42656.83
20:41:09|42656.49
20:41:10|42652.19
20:41:11|42649.93
20:41:12|42649.34
20:41:13|42651.41
20:41:14|42647.24
20:41:15|42647.27
20:41:16|42646.35
20:41:17|42648.04
20:41:18|42646.21
20:41:19|42648.03
20:41:20|42645.63
20:41:21|42646.26
20:41:22|42646.3
20:41:23|42640.62
20:41:24|42640.28
20:41:25|42642.45
20:41:26|42642.4
20:41:27|42655.79
20:41:28|42662.41
20:41:29|42658.01
20:41:30|42661.01
20:41:31|42660.8
20:41:32|42658.69
20:41:33|42662.4
20:41:34|42663.91
20:41:35|42664.
20:41:37|42664.
20:41:38|42666.
20:41:39|42663.87
20:41:40|42665.4
20:41:41|42673.69
20:41:42|42671.99
20:41:43|42671.84
20:41:44|42674.
20:41:45|42677.59
20:41:46|42675.02
20:41:47|42676.91
20:41:48|42678.77
20:41:49|42679.82
20:41:50|42677.7
20:41:51|42676.65
20:41:52|42675.83
20:41:53|42676.98
20:41:54|42679.89
20:41:55|42678.
20:41:56|42678.17
20:41:57|42679.22
20:41:58|42677.44
20:41:59|42675.04
20:42:00|42678.15
20:42:01|42678.15
20:42:02|42676.
20:42:04|42682.47
20:42:05|42682.
20:42:05|42682.66
20:42:06|42676.01
20:42:07|42678.11
20:42:09|42683.2
20:42:09|42683.87
20:42:11|42684.29
20:42:11|42682.86
20:42:12|42683.58
20:42:14|42681.71
20:42:14|42682.03
20:42:15|42683.16
20:42:16|42681.87
20:42:18|42677.6
20:42:18|42680.77
20:42:19|42680.11
20:42:20|42681.71
20:42:21|42683.2
20:42:22|42685.
20:42:23|42683.88
20:42:24|42682.14
20:42:25|42682.26
20:42:27|42680.4
20:42:27|42675.89
20:42:29|42669.98
20:42:30|42667.94
20:42:30|42674.
20:42:32|42680.17
20:42:33|42679.74
20:42:35|42677.87
20:42:36|42674.13
20:42:37|42677.79
20:42:38|42677.45
20:42:38|42674.89
20:42:40|42676.15
20:42:40|42672.97
20:42:42|42676.89
20:42:43|42677.87
20:42:44|42677.87
20:42:45|42676.14
20:42:46|42676.14
20:42:47|42676.14
20:42:48|42678.92
20:42:49|42677.8
20:42:50|42674.
20:42:51|42676.12
20:42:52|42679.35
20:42:53|42680.7
20:42:54|42679.46
20:42:55|42677.43
20:42:56|42677.02
20:42:57|42678.88
20:42:58|42677.16
20:42:59|42675.19
20:43:00|42680.7
20:43:01|42678.54
20:43:02|42681.16
20:43:03|42682.97
20:43:04|42685.63
20:43:05|42681.53
20:43:06|42682.99
20:43:07|42682.57
20:43:08|42682.27
20:43:09|42682.79
20:43:10|42683.03
20:43:11|42683.02
20:43:12|42682.4
20:43:13|42683.36
20:43:14|42679.53
20:43:15|42679.53
20:43:16|42679.59
20:43:17|42678.68
20:43:18|42681.57
20:43:19|42667.71
20:43:20|42668.73
20:43:21|42678.45
20:43:22|42677.94
20:43:23|42677.61
20:43:24|42677.61
20:43:25|42677.09
20:43:26|42678.
20:43:27|42676.69
20:43:28|42676.96
20:43:29|42678.94
20:43:30|42678.94
20:43:31|42683.69
20:43:32|42681.
20:43:33|42680.29
20:43:35|42680.45
20:43:36|42679.45
20:43:37|42679.45
20:43:37|42679.21
20:43:38|42678.1
20:43:39|42679.85
20:43:41|42680.01
20:43:42|42679.19
20:43:42|42679.96
20:43:43|42677.3
20:43:45|42678.46
20:43:46|42678.71
20:43:46|42678.71
20:43:47|42681.33
20:43:49|42679.87
20:43:50|42678.66
20:43:51|42688.33
20:43:51|42688.16
20:43:53|42690.7
20:43:54|42690.52
20:43:55|42693.53
20:43:55|42694.03
20:43:57|42697.01
20:43:58|42699.34
20:44:00|42693.
20:44:00|42696.09
20:44:01|42689.81
20:44:03|42687.94
20:44:03|42688.27
20:44:05|42689.14
20:44:05|42689.
20:44:07|42689.1
20:44:07|42686.33
20:44:08|42686.22
20:44:09|42684.58
20:44:10|42686.34
20:44:11|42671.12
20:44:12|42676.61
20:44:13|42677.96
20:44:14|42677.96
20:44:15|42676.04
20:44:16|42678.2
20:44:17|42676.19
20:44:19|42675.96
20:44:19|42675.96
20:44:20|42675.9
20:44:21|42685.73
20:44:22|42687.07
20:44:23|42690.76
20:44:25|42695.31
20:44:25|42692.26
20:44:26|42690.96
20:44:28|42694.
20:44:28|42692.02
20:44:29|42694.
20:44:30|42692.07
20:44:31|42694.38
20:44:32|42696.
20:44:33|42691.54
20:44:34|42692.15
20:44:36|42691.79
20:44:36|42695.23
20:44:38|42687.73
20:44:39|42685.4
20:44:40|42685.53
20:44:40|42685.53
20:44:42|42685.89
20:44:43|42683.83
20:44:44|42684.
20:44:45|42682.57
20:44:46|42686.02
20:44:47|42685.02
20:44:48|42686.54
20:44:49|42686.31
20:44:50|42691.68
20:44:51|42692.18
20:44:52|42690.48
20:44:53|42692.15
20:44:54|42690.54
20:44:55|42696.
20:44:56|42689.14
20:44:57|42693.72
20:44:58|42692.51
20:44:59|42693.98
20:45:00|42696.11
20:45:01|42692.68
20:45:02|42694.71
20:45:03|42695.26
20:45:04|42692.79
20:45:05|42688.64
20:45:06|42684.4
20:45:07|42689.12
20:45:08|42689.71
20:45:09|42685.8
20:45:10|42681.96
20:45:11|42681.83
20:45:12|42672.
20:45:13|42678.69
20:45:15|42666.65
20:45:15|42664.01
20:45:17|42665.29
20:45:17|42650.03
20:45:18|42653.86
20:45:19|42653.92
20:45:20|42652.82
20:45:21|42650.02
20:45:22|42654.01
20:45:24|42654.
20:45:24|42655.77
20:45:26|42652.89
20:45:26|42666.34
20:45:27|42669.79
20:45:29|42670.03
20:45:29|42680.08
20:45:30|42683.12
20:45:32|42681.37
20:45:32|42686.
20:45:33|42686.2
20:45:34|42686.
20:45:35|42686.81
20:45:36|42678.58
20:45:38|42686.03
20:45:38|42689.18
20:45:40|42684.89
20:45:41|42685.24
20:45:42|42685.25
20:45:43|42685.99
20:45:44|42683.18
20:45:45|42682.41
20:45:46|42680.59
20:45:47|42676.93
20:45:48|42678.42
20:45:49|42675.99
20:45:50|42675.4
20:45:51|42673.8
20:45:52|42675.4
20:45:53|42675.75
20:45:54|42669.24
20:45:55|42673.36
20:45:56|42673.24
20:45:57|42672.
20:45:58|42668.8
20:45:59|42669.92
20:46:00|42669.91
20:46:01|42669.94
20:46:02|42659.98
20:46:03|42655.67
20:46:04|42652.73
20:46:05|42655.86
20:46:06|42654.56
20:46:07|42652.52
20:46:08|42654.55
20:46:09|42653.04
20:46:10|42658.48
20:46:11|42660.44
20:46:12|42663.99
20:46:13|42664.31
20:46:14|42660.26
20:46:15|42666.01
20:46:16|42672.
20:46:17|42676.
20:46:18|42672.
20:46:19|42673.77
20:46:20|42672.12
20:46:21|42672.72
20:46:22|42675.83
20:46:23|42668.62
20:46:24|42671.99
20:46:25|42666.
20:46:26|42655.
20:46:27|42657.17
20:46:28|42659.86
20:46:29|42663.95
20:46:30|42666.54
20:46:31|42676.
20:46:32|42672.39
20:46:33|42673.56
20:46:34|42673.99
20:46:35|42675.14
20:46:36|42677.22
20:46:38|42679.51
20:46:39|42680.97
20:46:40|42687.99
20:46:41|42682.
20:46:42|42681.11
20:46:43|42683.69
20:46:44|42683.91
20:46:45|42683.94
20:46:46|42681.99
20:46:47|42683.91
20:46:48|42684.5
20:46:49|42682.
20:46:50|42683.37
20:46:51|42678.61
20:46:52|42685.85
20:46:53|42688.54
20:46:54|42686.5
20:46:55|42686.5
20:46:56|42686.5
20:46:57|42684.
20:46:58|42685.71
20:46:59|42681.38
20:47:00|42681.52
20:47:01|42685.58
20:47:02|42688.
20:47:03|42687.83
20:47:04|42691.91
20:47:05|42689.31
20:47:07|42688.15
20:47:07|42688.01
20:47:08|42685.63
20:47:09|42685.4
20:47:11|42687.56
20:47:12|42681.48
20:47:12|42678.96
20:47:13|42682.8
20:47:14|42677.29
20:47:16|42679.28
20:47:16|42676.28
20:47:17|42678.67
20:47:18|42675.39
20:47:19|42677.53
20:47:20|42669.
20:47:21|42663.94
20:47:23|42663.41
20:47:24|42662.74
20:47:24|42662.74
20:47:26|42664.2
20:47:26|42667.5
20:47:28|42667.77
20:47:29|42665.6
20:47:30|42675.68
20:47:31|42673.05
20:47:32|42664.72
20:47:33|42667.85
20:47:34|42666.9
20:47:34|42662.79
20:47:35|42665.3
20:47:36|42654.9
20:47:39|42653.93
20:47:40|42657.83
20:47:41|42657.63
20:47:43|42655.55
20:47:43|42655.55
20:47:44|42655.65
20:47:45|42655.65
20:47:47|42655.97
20:47:48|42654.19
20:47:48|42652.21
20:47:49|42652.38
20:47:50|42652.38
20:47:52|42653.98
20:47:52|42655.09
20:47:54|42652.61
20:47:55|42652.61
20:47:55|42653.88
20:47:57|42655.72
20:47:58|42661.88
20:47:58|42655.85
20:47:59|42650.93
20:48:01|42651.96
20:48:02|42652.
20:48:02|42650.7
20:48:04|42654.06
20:48:05|42654.
20:48:06|42664.
20:48:07|42659.99
20:48:08|42658.
20:48:09|42653.46
20:48:10|42656.58
20:48:11|42656.58
20:48:12|42655.88
20:48:13|42655.21
20:48:14|42655.6
20:48:15|42655.82
20:48:16|42657.22
20:48:17|42657.22
20:48:18|42651.84
20:48:19|42656.96
20:48:20|42657.74
20:48:21|42662.62
20:48:22|42667.
20:48:23|42665.51
20:48:24|42665.77
20:48:25|42665.85
20:48:26|42667.66
20:48:27|42665.76
20:48:28|42664.02
20:48:29|42662.91
20:48:30|42664.36
20:48:31|42667.74
20:48:32|42664.27
20:48:33|42664.27
20:48:34|42670.
20:48:35|42668.
20:48:36|42668.12
20:48:37|42665.3
20:48:38|42670.92
20:48:39|42668.14
20:48:41|42672.
20:48:41|42673.68
20:48:43|42673.68
20:48:44|42668.01
20:48:45|42669.85
20:48:46|42669.98
20:48:47|42665.85
20:48:48|42664.6
20:48:49|42666.06
20:48:50|42666.51
20:48:51|42665.5
20:48:52|42664.51
20:48:53|42662.97
20:48:54|42670.
20:48:55|42672.51
20:48:56|42672.51
20:48:57|42675.3
20:48:58|42672.65
20:48:59|42680.12
20:49:00|42678.31
20:49:01|42677.99
20:49:02|42677.87
20:49:03|42678.75
20:49:04|42677.37
20:49:05|42677.88
20:49:06|42675.
20:49:07|42675.6
20:49:08|42677.6
20:49:09|42677.6
20:49:10|42679.61
20:49:11|42677.6
20:49:12|42666.
20:49:13|42665.87
20:49:14|42668.
20:49:15|42669.86
20:49:16|42672.14
20:49:17|42667.13
20:49:18|42665.17
20:49:19|42667.86
20:49:20|42666.02
20:49:21|42667.94
20:49:22|42665.85
20:49:23|42664.66
20:49:24|42665.54
20:49:25|42664.88
20:49:26|42667.71
20:49:27|42667.85
20:49:28|42665.2
20:49:29|42670.49
20:49:30|42665.97
20:49:31|42665.95
20:49:32|42665.33
20:49:33|42665.33
20:49:34|42664.67
20:49:35|42666.36
20:49:36|42665.69
20:49:37|42665.81
20:49:38|42662.01
20:49:39|42660.96
20:49:40|42647.6
20:49:42|42642.
20:49:43|42645.69
20:49:44|42644.32
20:49:45|42650.6
20:49:46|42646.65
20:49:47|42646.5
20:49:48|42647.7
20:49:50|42649.06
20:49:51|42649.05
20:49:51|42645.99
20:49:52|42644.85
20:49:54|42647.98
20:49:54|42647.99
20:49:55|42644.01
20:49:56|42645.99
20:49:57|42643.77
20:49:58|42645.52
20:49:59|42644.03
20:50:00|42650.
20:50:02|42659.97
20:50:03|42662.21
20:50:04|42660.
20:50:04|42660.
20:50:05|42658.
20:50:06|42655.59
20:50:07|42654.
20:50:08|42656.15
20:50:09|42656.
20:50:10|42659.64
20:50:11|42656.15
20:50:12|42654.15
20:50:13|42652.15
20:50:14|42655.23
20:50:15|42656.
20:50:16|42652.11
20:50:17|42657.7
20:50:18|42655.62
20:50:19|42654.91
20:50:20|42654.91
20:50:21|42658.39
20:50:23|42654.44
20:50:23|42655.96
20:50:24|42657.38
20:50:25|42658.2
20:50:26|42657.98
20:50:27|42659.24
20:50:28|42657.42
20:50:30|42657.81
20:50:30|42660.21
20:50:31|42651.16
20:50:32|42655.07
20:50:34|42656.
20:50:34|42653.26
20:50:35|42654.16
20:50:36|42650.01
20:50:37|42650.13
20:50:39|42647.2
20:50:39|42649.12
20:50:41|42648.8
20:50:42|42650.76
20:50:43|42648.76
20:50:44|42650.04
20:50:45|42652.56
20:50:46|42650.01
20:50:47|42654.25
20:50:49|42652.65
20:50:50|42650.12
20:50:50|42650.12
20:50:51|42653.48
20:50:52|42648.88
20:50:53|42648.3
20:50:54|42649.15
20:50:55|42649.14
20:50:56|42651.89
20:50:57|42650.4
20:50:58|42651.73
20:50:59|42649.99
20:51:01|42652.98
20:51:02|42668.
20:51:02|42661.42
20:51:03|42659.96
20:51:04|42661.32
20:51:05|42658.92
20:51:06|42659.38
20:51:07|42658.08
20:51:08|42644.12
20:51:10|42648.84
20:51:10|42648.5
20:51:12|42648.01
20:51:12|42648.52
20:51:14|42647.89
20:51:14|42646.07
20:51:15|42644.16
20:51:17|42647.2
20:51:18|42646.22
20:51:18|42644.03
20:51:20|42644.
20:51:20|42645.65
20:51:21|42645.65
20:51:22|42644.72
20:51:23|42645.28
20:51:24|42647.75
20:51:25|42646.
20:51:26|42649.27
20:51:27|42644.
20:51:28|42640.
20:51:29|42643.02
20:51:30|42642.12
20:51:31|42642.12
20:51:32|42643.78
20:51:33|42643.78
20:51:34|42646.23
20:51:36|42646.34
20:51:36|42645.43
20:51:37|42645.43
20:51:38|42648.55
20:51:39|42646.56
20:51:40|42646.57
20:51:42|42648.16
20:51:43|42655.
20:51:44|42661.62
20:51:45|42659.49
20:51:46|42658.
20:51:48|42653.98
20:51:49|42655.76
20:51:49|42655.76
20:51:51|42655.76
20:51:52|42657.99
20:51:53|42659.7
20:51:54|42662.
20:51:55|42662.03
20:51:56|42664.22
20:51:57|42663.2
20:51:58|42662.24
20:51:59|42663.41
20:52:00|42662.7
20:52:00|42662.12
20:52:01|42667.99
20:52:03|42667.38
20:52:04|42670.04
20:52:05|42667.98
20:52:06|42666.97
20:52:07|42657.7
20:52:08|42674.61
20:52:09|42678.
20:52:10|42682.33
20:52:11|42680.92
20:52:12|42680.79
20:52:13|42680.74
20:52:14|42680.79
20:52:15|42680.76
20:52:16|42680.79
20:52:17|42680.78
20:52:18|42678.53
20:52:19|42678.53
20:52:20|42678.1
20:52:21|42680.73
20:52:22|42679.61
20:52:23|42679.61
20:52:24|42678.31
20:52:25|42678.31
20:52:26|42679.26
20:52:27|42668.57
20:52:28|42675.63
20:52:29|42677.99
20:52:30|42674.
20:52:31|42674.
20:52:32|42670.
20:52:33|42673.69
20:52:34|42673.69
20:52:35|42673.69
20:52:36|42672.12
20:52:37|42673.99
20:52:38|42672.82
20:52:39|42673.86
20:52:40|42671.99
20:52:41|42672.
20:52:42|42678.57
20:52:44|42676.31
20:52:44|42676.31
20:52:45|42674.5
20:52:47|42678.55
20:52:47|42675.95
20:52:49|42679.39
20:52:50|42677.67
20:52:51|42678.07
20:52:52|42677.95
20:52:53|42671.8
20:52:54|42671.98
20:52:55|42671.99
20:52:56|42673.98
20:52:57|42674.
20:52:58|42674.
20:52:59|42673.92
20:53:00|42673.2
20:53:01|42676.13
20:53:02|42675.23
20:53:03|42675.13
20:53:04|42677.87
20:53:06|42676.53
20:53:06|42677.73
20:53:07|42675.99
20:53:08|42675.99
20:53:09|42675.99
20:53:10|42675.99
20:53:12|42675.99
20:53:13|42676.41
20:53:13|42675.99
20:53:14|42675.99
20:53:15|42679.87
20:53:16|42679.87
20:53:17|42675.86
20:53:18|42675.87
20:53:20|42675.87
20:53:20|42677.02
20:53:21|42677.02
20:53:22|42677.02
20:53:23|42676.89
20:53:24|42665.53
20:53:25|42670.53
20:53:26|42670.
20:53:27|42668.1
20:53:28|42670.
20:53:29|42666.
20:53:30|42666.09
20:53:31|42665.99
20:53:33|42657.71
20:53:33|42663.75
20:53:34|42668.
20:53:35|42671.65
20:53:36|42671.65
20:53:37|42669.35
20:53:38|42667.74
20:53:40|42665.01
20:53:40|42663.38
20:53:41|42665.73
20:53:42|42663.92
20:53:44|42660.04
20:53:45|42660.11
20:53:45|42663.76
20:53:47|42662.
20:53:48|42662.
20:53:50|42661.86
20:53:51|42659.77
20:53:52|42659.99
20:53:53|42659.93
20:53:54|42659.61
20:53:54|42659.61
20:53:56|42659.99
20:53:57|42659.99
20:53:57|42659.99
20:53:58|42659.88
20:53:59|42657.41
20:54:00|42658.01
20:54:01|42658.02
20:54:03|42657.29
20:54:04|42659.9
20:54:05|42659.97
20:54:06|42667.75
20:54:07|42670.
20:54:08|42667.59
20:54:09|42669.32
20:54:10|42668.88
20:54:11|42665.65
20:54:12|42665.65
20:54:13|42663.27
20:54:14|42661.84
20:54:15|42663.78
20:54:16|42667.81
20:54:17|42666.09
20:54:18|42666.24
20:54:19|42665.71
20:54:20|42662.35
20:54:21|42665.99
20:54:22|42664.35
20:54:23|42664.77
20:54:24|42659.27
20:54:25|42663.66
20:54:26|42667.53
20:54:27|42665.17
20:54:28|42670.
20:54:29|42668.02
20:54:30|42668.7
20:54:31|42668.7
20:54:32|42669.12
20:54:33|42669.24
20:54:34|42669.24
20:54:35|42669.25
20:54:36|42669.5
20:54:37|42671.84
20:54:38|42669.89
20:54:39|42672.66
20:54:40|42673.37
20:54:41|42678.
20:54:42|42680.
20:54:43|42678.11
20:54:44|42677.98
20:54:45|42674.46
20:54:46|42679.72
20:54:47|42677.34
20:54:48|42677.98
20:54:49|42678.04
20:54:50|42679.99
20:54:51|42678.1
20:54:52|42678.35
20:54:53|42676.76
20:54:55|42672.01
20:54:55|42674.89
20:54:57|42673.99
20:54:58|42677.99
20:54:58|42680.23
20:55:00|42680.2
20:55:01|42679.98
20:55:02|42676.93
20:55:03|42674.12
20:55:04|42677.94
20:55:04|42675.99
20:55:06|42674.14
20:55:07|42674.14
20:55:08|42676.
20:55:09|42676.
20:55:10|42676.
20:55:10|42677.73
20:55:12|42677.73
20:55:12|42674.57
20:55:14|42677.45
20:55:15|42684.
20:55:15|42689.6
20:55:17|42688.07
20:55:18|42697.82
20:55:19|42694.
20:55:20|42693.99
20:55:20|42693.97
20:55:22|42694.92
20:55:23|42697.78
20:55:23|42692.07
20:55:24|42693.08
20:55:26|42700.85
20:55:27|42694.72
20:55:28|42705.83
20:55:29|42703.85
20:55:29|42707.94
20:55:31|42715.94
20:55:31|42708.15
20:55:33|42713.99
20:55:34|42712.16
20:55:35|42712.17
20:55:36|42714.
20:55:36|42714.
20:55:38|42710.5
20:55:39|42710.
20:55:40|42707.9
20:55:40|42700.02
20:55:42|42707.84
20:55:43|42711.7
20:55:43|42714.12
20:55:44|42714.
20:55:47|42712.34
20:55:48|42714.46
20:55:49|42712.
20:55:49|42720.
20:55:51|42718.68
20:55:52|42723.83
20:55:53|42719.99
20:55:54|42720.67
20:55:55|42722.
20:55:56|42718.09
20:55:57|42721.56
20:55:58|42720.33
20:55:59|42718.22
20:56:00|42716.
20:56:01|42721.99
20:56:02|42720.1
20:56:03|42722.
20:56:04|42723.87
20:56:05|42718.01
20:56:06|42706.15
20:56:07|42711.3
20:56:08|42713.92
20:56:09|42710.63
20:56:10|42718.95
20:56:11|42720.02
20:56:12|42718.86
20:56:13|42720.1
20:56:14|42719.87
20:56:16|42715.96
20:56:16|42714.76
20:56:17|42717.35
20:56:18|42717.7
20:56:19|42706.46
20:56:21|42717.84
20:56:22|42719.33
20:56:23|42715.99
20:56:24|42715.1
20:56:25|42715.98
20:56:26|42714.73
20:56:27|42711.88
20:56:28|42714.9
20:56:29|42714.
20:56:30|42717.99
20:56:31|42720.11
20:56:32|42720.33
20:56:33|42719.99
20:56:34|42718.02
20:56:35|42714.
20:56:36|42713.88
20:56:37|42718.
20:56:38|42717.88
20:56:39|42716.64
20:56:40|42716.11
20:56:41|42713.29
20:56:42|42717.53
20:56:43|42717.45
20:56:44|42715.71
20:56:45|42719.83
20:56:46|42722.
20:56:48|42731.96
20:56:49|42720.12
20:56:50|42717.14
20:56:51|42717.97
20:56:52|42716.97
20:56:53|42712.69
20:56:54|42713.46
20:56:55|42711.28
20:56:56|42708.8
20:56:57|42707.34
20:56:58|42712.85
20:56:59|42711.27
20:57:01|42712.96
20:57:02|42702.01
20:57:02|42700.16
20:57:04|42699.95
20:57:04|42695.99
20:57:06|42692.26
20:57:07|42688.
20:57:08|42687.73
20:57:09|42689.78
20:57:10|42697.03
20:57:11|42690.79
20:57:12|42693.67
20:57:13|42693.7
20:57:14|42691.98
20:57:15|42682.03
20:57:16|42685.67
20:57:16|42694.48
20:57:18|42689.71
20:57:19|42689.98
20:57:20|42695.23
20:57:20|42693.15
20:57:22|42693.15
20:57:23|42690.64
20:57:24|42693.07
20:57:25|42694.16
20:57:26|42706.02
20:57:27|42707.25
20:57:27|42701.01
20:57:28|42701.49
20:57:30|42700.52
20:57:30|42707.01
20:57:32|42700.13
20:57:32|42703.76
20:57:34|42702.39
20:57:35|42699.98
20:57:36|42699.98
20:57:37|42699.94
20:57:38|42694.07
20:57:39|42695.97
20:57:40|42692.8
20:57:41|42690.13
20:57:41|42693.07
20:57:43|42692.
20:57:43|42687.21
20:57:45|42686.81
20:57:46|42688.53
20:57:47|42688.9
20:57:49|42694.
20:57:50|42692.26
20:57:51|42690.
20:57:51|42691.91
20:57:52|42694.
20:57:54|42690.27
20:57:55|42687.99
20:57:55|42686.73
20:57:56|42687.96
20:57:58|42687.96
20:57:59|42684.72
20:58:00|42679.99
20:58:01|42682.02
20:58:02|42687.48
20:58:03|42680.09
20:58:04|42685.99
20:58:05|42686.16
20:58:06|42685.49
20:58:06|42687.63
20:58:07|42683.36
20:58:09|42683.99
20:58:09|42685.78
20:58:10|42687.35
20:58:11|42685.99
20:58:12|42686.87
20:58:14|42693.16
20:58:15|42694.31
20:58:15|42696.
20:58:16|42692.98
20:58:17|42693.38
20:58:18|42703.43
20:58:19|42703.83
20:58:21|42703.67
20:58:22|42697.76
20:58:23|42699.9
20:58:23|42697.4
20:58:25|42700.88
20:58:26|42693.99
20:58:27|42694.
20:58:28|42690.27
20:58:29|42700.
20:58:30|42700.
20:58:31|42702.01
20:58:32|42703.71
20:58:33|42700.34
20:58:34|42699.38
20:58:35|42698.5
20:58:36|42704.
20:58:37|42697.49
20:58:38|42698.42
20:58:39|42698.16
20:58:40|42699.98
20:58:41|42702.66
20:58:42|42700.89
20:58:43|42702.68
20:58:44|42704.74
20:58:45|42704.86
20:58:46|42701.59
20:58:47|42715.76
20:58:48|42713.97
20:58:49|42713.89
20:58:50|42713.52
20:58:51|42713.15
20:58:52|42712.59
20:58:54|42712.9
20:58:55|42712.9
20:58:56|42711.67
20:58:57|42709.55
20:58:58|42712.
20:58:59|42712.39
20:58:59|42715.6
20:59:01|42716.
20:59:02|42711.8
20:59:03|42711.99
20:59:04|42712.
20:59:05|42711.53
20:59:06|42718.
20:59:06|42711.79
20:59:08|42715.82
20:59:09|42715.6
20:59:09|42714.93
20:59:11|42718.68
20:59:12|42718.68
20:59:12|42715.77
20:59:13|42718.
20:59:15|42716.
20:59:16|42726.94
20:59:17|42725.1
20:59:18|42728.
20:59:18|42728.01
20:59:20|42722.12
20:59:20|42723.92
20:59:21|42723.93
20:59:22|42726.21
20:59:24|42729.62
20:59:24|42726.86
20:59:25|42727.46
20:59:26|42724.53
20:59:28|42725.88
20:59:28|42729.
20:59:30|42722.13
20:59:31|42727.99
20:59:32|42729.82
20:59:33|42725.79
20:59:34|42722.36
20:59:35|42720.
20:59:36|42729.06
20:59:37|42725.95
20:59:38|42725.96
20:59:39|42722.76
20:59:40|42732.
20:59:41|42731.64
20:59:42|42728.31
20:59:43|42725.82
20:59:44|42723.78
20:59:45|42719.75
20:59:46|42723.46
20:59:47|42722.74
20:59:48|42720.12
20:59:49|42730.01
20:59:51|42726.01
20:59:52|42722.
20:59:52|42720.
20:59:54|42717.26
20:59:55|42724.
20:59:55|42719.93
20:59:57|42714.
20:59:58|42717.57
20:59:59|42708.37
21:00:00|42711.3
21:00:01|42716.
21:00:02|42712.58
21:00:03|42701.3
21:00:05|42696.
21:00:05|42694.
21:00:06|42704.4
21:00:08|42712.
21:00:08|42706.
21:00:09|42709.7
21:00:10|42708.49
21:00:11|42707.84
21:00:12|42706.76
21:00:13|42721.88
21:00:14|42710.05
21:00:15|42711.98
21:00:16|42721.98
21:00:18|42714.12
21:00:19|42717.2
21:00:20|42717.99
21:00:20|42713.1
21:00:21|42723.99
21:00:22|42715.97
21:00:23|42707.77
21:00:24|42709.92
21:00:25|42714.94
21:00:26|42719.99
21:00:27|42680.04
21:00:28|42687.99
21:00:29|42686.72
21:00:30|42693.5
21:00:31|42690.
21:00:32|42690.14
21:00:33|42693.11
21:00:34|42693.57
21:00:35|42702.54
21:00:36|42705.48
21:00:37|42702.71
21:00:38|42702.13
21:00:39|42697.53
21:00:40|42696.43
21:00:41|42689.95
21:00:42|42686.
21:00:43|42688.
21:00:44|42689.43
21:00:45|42687.92
21:00:46|42687.29
21:00:47|42686.44
21:00:48|42686.
21:00:49|42680.
21:00:51|42675.18
21:00:52|42677.12
21:00:52|42681.67
21:00:54|42680.09
21:00:55|42678.25
21:00:56|42678.44
21:00:57|42678.01
21:00:58|42680.09
21:00:59|42680.41
21:01:00|42683.42
21:01:01|42683.88
21:01:02|42666.24
21:01:03|42662.
21:01:04|42649.15
21:01:05|42650.
21:01:06|42653.91
21:01:07|42647.18
21:01:08|42647.85
21:01:09|42646.01
21:01:10|42647.45
21:01:11|42641.94
21:01:12|42640.
21:01:13|42643.35
21:01:14|42644.
21:01:15|42640.02
21:01:16|42641.67
21:01:17|42639.99
21:01:18|42630.
21:01:19|42625.47
21:01:20|42612.76
21:01:21|42615.39
21:01:22|42622.01
21:01:23|42620.2
21:01:24|42620.52
21:01:25|42620.12
21:01:26|42621.95
21:01:27|42615.73
21:01:28|42617.96
21:01:29|42616.01
21:01:30|42612.62
21:01:31|42617.15
21:01:32|42614.53
21:01:33|42612.14
21:01:34|42604.31
21:01:35|42606.01
21:01:36|42604.48
21:01:37|42608.37
21:01:38|42607.99
21:01:39|42611.03
21:01:40|42612.18
21:01:41|42628.5
21:01:42|42625.56
21:01:43|42626.89
21:01:44|42625.99
21:01:45|42622.15
21:01:46|42627.79
21:01:47|42624.35
21:01:48|42630.
21:01:49|42630.
21:01:50|42631.72
21:01:51|42633.82
21:01:53|42631.71
21:01:54|42635.87
21:01:55|42632.46
21:01:56|42636.83
21:01:57|42640.
21:01:58|42645.99
21:01:59|42639.03
21:02:00|42629.23
21:02:01|42630.01
21:02:02|42635.98
21:02:03|42635.7
21:02:04|42627.82
21:02:05|42626.87
21:02:06|42619.99
21:02:07|42624.94
21:02:08|42621.35
21:02:09|42623.99
21:02:10|42622.07
21:02:11|42623.68
21:02:12|42623.21
21:02:13|42621.56
21:02:14|42615.66
21:02:15|42619.28
21:02:16|42621.92
21:02:17|42617.26
21:02:18|42618.84
21:02:19|42614.03
21:02:20|42616.56
21:02:21|42615.29
21:02:22|42622.02
21:02:23|42624.58
21:02:24|42623.53
21:02:25|42624.13
21:02:26|42626.24
21:02:27|42625.43
21:02:28|42627.25
21:02:29|42628.13
21:02:30|42632.54
21:02:31|42634.42
21:02:32|42634.22
21:02:33|42632.
21:02:34|42631.6
21:02:35|42630.01
21:02:36|42631.83
21:02:37|42633.2
21:02:38|42640.42
21:02:39|42631.39
21:02:40|42630.57
21:02:41|42628.46
21:02:42|42632.
21:02:43|42631.11
21:02:44|42630.62
21:02:45|42624.51
21:02:46|42626.51
21:02:47|42629.87
21:02:48|42626.43
21:02:49|42626.07
21:02:50|42626.21
21:02:51|42624.01
21:02:52|42618.01
21:02:53|42619.87
21:02:54|42619.23
21:02:55|42620.41
21:02:56|42615.61
21:02:57|42619.6
21:02:58|42617.15
21:02:59|42618.13
21:03:00|42619.22
21:03:01|42616.95
21:03:02|42619.76
21:03:03|42619.17
21:03:04|42622.01
21:03:05|42624.66
21:03:06|42622.4
21:03:07|42626.87
21:03:09|42625.2
21:03:09|42625.59
21:03:11|42627.79
21:03:11|42640.12
21:03:12|42644.02
21:03:13|42640.62
21:03:15|42644.58
21:03:16|42642.01
21:03:16|42641.99
21:03:17|42640.51
21:03:18|42640.01
21:03:19|42640.47
21:03:20|42642.15
21:03:21|42638.91
21:03:22|42641.46
21:03:24|42638.28
21:03:24|42635.08
21:03:25|42642.01
21:03:27|42638.15
21:03:27|42639.24
21:03:28|42639.66
21:03:29|42636.96
21:03:30|42638.38
21:03:32|42637.55
21:03:32|42639.92
21:03:33|42641.23
21:03:34|42634.8
21:03:35|42637.21
21:03:36|42637.15
21:03:37|42634.03
21:03:38|42634.56
21:03:39|42634.58
21:03:40|42636.3
21:03:41|42636.3
21:03:42|42636.3
21:03:43|42639.49
21:03:44|42641.52
21:03:45|42641.39
21:03:46|42645.41
21:03:47|42645.87
21:03:49|42640.96
21:03:49|42639.57
21:03:50|42640.04
21:03:51|42638.81
21:03:53|42640.74
21:03:54|42641.54
21:03:54|42640.77
21:03:56|42637.6
21:03:57|42637.28
21:03:59|42633.21
21:03:59|42634.02
21:04:00|42634.01
21:04:02|42634.69
21:04:03|42633.98
21:04:04|42636.41
21:04:04|42636.43
21:04:05|42636.12
21:04:06|42636.81
21:04:08|42636.01
21:04:08|42636.39
21:04:09|42636.39
21:04:10|42642.25
21:04:11|42642.9
21:04:12|42644.11
21:04:13|42645.6
21:04:14|42646.26
21:04:15|42648.01
21:04:16|42645.39
21:04:17|42644.03
21:04:18|42652.93
21:04:19|42650.
21:04:20|42642.01
21:04:21|42646.7
21:04:22|42648.01
21:04:24|42651.08
21:04:25|42646.19
21:04:25|42649.41
21:04:26|42644.06
21:04:27|42644.9
21:04:29|42644.98
21:04:29|42646.61
21:04:30|42646.01
21:04:31|42646.47
21:04:32|42648.9
21:04:33|42648.43
21:04:35|42644.15
21:04:35|42646.45
21:04:37|42652.
21:04:37|42652.01
21:04:38|42651.65
21:04:40|42650.01
21:04:41|42650.86
21:04:42|42650.01
21:04:43|42649.47
21:04:44|42648.79
21:04:44|42644.
21:04:46|42645.98
21:04:47|42645.69
21:04:48|42646.01
21:04:49|42644.44
21:04:50|42646.34
21:04:51|42647.81
21:04:52|42644.15
21:04:53|42638.
21:04:54|42636.14
21:04:56|42634.65
21:04:56|42637.06
21:04:57|42637.73
21:04:58|42634.01
21:05:00|42637.3
21:05:01|42640.03
21:05:01|42641.87
21:05:03|42634.
21:05:03|42637.12
21:05:04|42627.
21:05:05|42625.75
21:05:06|42621.47
21:05:07|42619.78
21:05:09|42620.69
21:05:10|42621.21
21:05:10|42617.12
21:05:12|42616.59
21:05:13|42615.72
21:05:13|42615.23
21:05:15|42611.25
21:05:16|42611.24
21:05:16|42611.
21:05:17|42609.26
21:05:18|42611.53
21:05:19|42614.2
21:05:20|42617.85
21:05:21|42621.12
21:05:22|42615.61
21:05:23|42613.98
21:05:24|42613.93
21:05:25|42611.54
21:05:26|42612.06
21:05:27|42615.35
21:05:28|42615.88
21:05:29|42626.
21:05:30|42628.
21:05:31|42627.14
21:05:32|42624.
21:05:33|42618.25
21:05:34|42621.82
21:05:35|42621.99
21:05:36|42620.71
21:05:37|42619.98
21:05:38|42620.84
21:05:39|42617.86
21:05:40|42619.96
21:05:41|42621.02
21:05:43|42622.
21:05:44|42627.53
21:05:45|42627.63
21:05:46|42624.94
21:05:47|42630.83
21:05:48|42640.92
21:05:49|42643.99
21:05:50|42643.48
21:05:51|42638.51
21:05:52|42638.86
21:05:53|42639.98
21:05:54|42635.03
21:05:55|42635.87
21:05:57|42641.64
21:05:58|42641.13
21:05:59|42642.85
21:06:00|42641.99
21:06:01|42642.98
21:06:02|42641.99
21:06:02|42641.19
21:06:03|42640.
21:06:04|42632.5
21:06:05|42637.19
21:06:07|42637.96
21:06:07|42637.39
21:06:08|42637.4
21:06:09|42644.05
21:06:10|42650.
21:06:12|42652.24
21:06:13|42648.28
21:06:14|42646.1
21:06:14|42651.43
21:06:15|42651.99
21:06:16|42652.94
21:06:18|42651.97
21:06:18|42654.68
21:06:19|42656.9
21:06:20|42656.43
21:06:22|42658.01
21:06:22|42658.27
21:06:23|42660.11
21:06:24|42662.
21:06:26|42659.23
21:06:26|42659.36
21:06:27|42661.68
21:06:29|42663.36
21:06:30|42669.56
21:06:30|42666.77
21:06:31|42669.11
21:06:32|42671.22
21:06:34|42669.91
21:06:35|42673.04
21:06:35|42670.04
21:06:37|42672.
21:06:37|42672.
21:06:38|42673.24
21:06:40|42674.32
21:06:41|42676.89
21:06:42|42679.9
21:06:43|42681.54
21:06:44|42679.7
21:06:44|42682.01
21:06:45|42684.02
21:06:47|42685.98
21:06:48|42682.01
21:06:49|42684.62
21:06:49|42683.53
21:06:50|42676.2
21:06:52|42677.58
21:06:53|42674.04
21:06:53|42682.18
21:06:55|42678.44
21:06:55|42679.75
21:06:56|42683.97
21:06:59|42682.99
21:06:59|42680.14
21:07:01|42680.69
21:07:02|42683.06
21:07:02|42678.01
21:07:04|42676.
21:07:04|42679.55
21:07:05|42678.13
21:07:07|42666.56
21:07:08|42660.12
21:07:08|42666.09
21:07:09|42670.55
21:07:11|42675.12
21:07:12|42679.
21:07:13|42684.
21:07:13|42682.
21:07:14|42681.59
21:07:16|42682.15
21:07:16|42680.47
21:07:17|42682.77
21:07:18|42695.86
21:07:19|42696.
21:07:20|42694.08
21:07:21|42695.88
21:07:23|42694.32
21:07:23|42699.76
21:07:24|42703.5
21:07:26|42706.
21:07:26|42703.21
21:07:28|42705.54
21:07:28|42702.5
21:07:29|42709.99
21:07:30|42712.6
21:07:31|42708.22
21:07:32|42710.01
21:07:33|42713.7
21:07:35|42715.97
21:07:35|42714.29
21:07:37|42716.8
21:07:37|42717.69
21:07:39|42716.53
21:07:40|42722.33
21:07:41|42722.03
21:07:42|42720.3
21:07:43|42721.05
21:07:44|42720.1
21:07:45|42720.66
21:07:46|42726.
21:07:47|42724.15
21:07:48|42717.31
21:07:49|42717.05
21:07:50|42710.
21:07:51|42710.6
21:07:52|42706.38
21:07:53|42709.97
21:07:54|42712.15
21:07:55|42716.04
21:07:56|42717.96
21:07:57|42716.
21:07:59|42721.77
21:08:00|42718.79
21:08:01|42729.43
21:08:02|42725.58
21:08:03|42723.85
21:08:04|42728.
21:08:05|42729.99
21:08:06|42735.87
21:08:07|42733.89
21:08:08|42734.21
21:08:09|42735.58
21:08:10|42734.
21:08:11|42735.27
21:08:12|42730.43
21:08:13|42736.
21:08:14|42733.03
21:08:15|42733.42
21:08:16|42734.01
21:08:17|42735.77
21:08:18|42736.
21:08:19|42736.
21:08:20|42735.76
21:08:21|42735.5
21:08:22|42717.44
21:08:23|42722.
21:08:24|42721.91
21:08:25|42720.74
21:08:26|42724.
21:08:27|42720.29
21:08:28|42723.3
21:08:29|42720.58
21:08:30|42721.02
21:08:31|42721.18
21:08:32|42721.18
21:08:33|42715.24
21:08:34|42718.01
21:08:35|42718.88
21:08:36|42718.13
21:08:37|42717.92
21:08:39|42711.79
21:08:39|42718.01
21:08:40|42720.01
21:08:41|42721.31
21:08:42|42722.01
21:08:43|42719.58
21:08:44|42714.01
21:08:45|42716.69
21:08:46|42716.79
21:08:47|42714.
21:08:49|42709.
21:08:49|42711.41
21:08:50|42711.4
21:08:51|42712.13
21:08:52|42713.08
21:08:53|42715.02
21:08:54|42706.34
21:08:56|42698.02
21:08:56|42698.15
21:08:57|42699.85
21:08:59|42701.15
21:09:00|42702.75
21:09:02|42704.44
21:09:02|42708.87
21:09:03|42704.26
21:09:05|42704.57
21:09:05|42704.
21:09:06|42716.45
21:09:07|42714.5
21:09:09|42714.01
21:09:09|42714.97
21:09:10|42702.01
21:09:11|42702.03
21:09:12|42700.51
21:09:13|42694.98
21:09:15|42695.87
21:09:15|42691.58
21:09:16|42685.86
21:09:17|42681.66
21:09:18|42682.49
21:09:19|42680.47
21:09:20|42679.86
21:09:21|42679.64
21:09:22|42676.
21:09:23|42672.18
21:09:25|42675.6
21:09:25|42671.99
21:09:26|42668.33
21:09:28|42669.84
21:09:28|42673.94
21:09:30|42676.12
21:09:30|42677.53
21:09:31|42679.15
21:09:32|42678.45
21:09:33|42676.59
21:09:34|42678.23
21:09:35|42680.86
21:09:36|42679.47
21:09:37|42678.05
21:09:39|42674.01
21:09:39|42674.2
21:09:40|42673.83
21:09:41|42677.93
21:09:42|42674.8
21:09:43|42677.06
21:09:45|42676.73
21:09:45|42670.36
21:09:46|42668.62
21:09:48|42672.99
21:09:48|42666.01
21:09:49|42668.45
21:09:51|42670.04
21:09:52|42671.43
21:09:53|42670.
21:09:53|42670.53
21:09:54|42670.41
21:09:55|42672.01
21:09:56|42672.88
21:09:57|42672.63
21:09:58|42668.18
21:09:59|42668.29
21:10:00|42672.77
21:10:02|42671.45
21:10:03|42672.11
21:10:03|42667.87
21:10:04|42666.35
21:10:06|42667.83
21:10:06|42664.95
21:10:07|42649.96
21:10:08|42643.99
21:10:10|42639.94
21:10:11|42643.29
21:10:12|42645.87
21:10:12|42644.
21:10:14|42639.48
21:10:14|42644.13
21:10:15|42643.81
21:10:16|42642.79
21:10:17|42644.27
21:10:18|42640.29
21:10:20|42642.25
21:10:21|42655.81
21:10:21|42651.68
21:10:22|42654.
21:10:23|42657.99
21:10:24|42652.
21:10:25|42654.01
21:10:27|42654.
21:10:27|42655.51
21:10:28|42656.5
21:10:29|42653.6
21:10:30|42652.7
21:10:31|42643.45
21:10:32|42644.26
21:10:33|42644.59
21:10:34|42643.38
21:10:35|42641.03
21:10:36|42641.18
21:10:37|42637.99
21:10:38|42640.
21:10:39|42641.99
21:10:40|42644.
21:10:41|42641.98
21:10:42|42648.08
21:10:43|42648.25
21:10:44|42652.63
21:10:45|42656.04
21:10:46|42658.41
21:10:47|42655.68
21:10:48|42657.88
21:10:49|42656.92
21:10:50|42655.17
21:10:51|42657.82
21:10:52|42657.96
21:10:53|42654.41
21:10:54|42655.38
21:10:55|42655.28
21:10:56|42653.63
21:10:57|42654.88
21:10:58|42653.53
21:10:59|42651.84
21:11:01|42653.69
21:11:02|42652.79
21:11:03|42654.01
21:11:04|42659.86
21:11:05|42661.35
21:11:06|42664.99
21:11:07|42664.13
21:11:08|42660.49
21:11:09|42655.62
21:11:10|42656.39
21:11:11|42655.44
21:11:12|42653.55
21:11:13|42653.66
21:11:14|42652.47
21:11:15|42652.47
21:11:16|42653.61
21:11:17|42650.67
21:11:18|42644.17
21:11:19|42640.57
21:11:20|42647.95
21:11:21|42649.97
21:11:23|42648.61
21:11:23|42650.04
21:11:24|42655.26
21:11:25|42652.34
21:11:27|42653.02
21:11:27|42653.02
21:11:28|42659.99
21:11:29|42659.99
21:11:30|42662.4
21:11:31|42659.49
21:11:32|42657.45
21:11:34|42659.15
21:11:34|42658.
21:11:35|42656.53
21:11:37|42655.99
21:11:37|42655.99
21:11:38|42651.52
21:11:40|42648.71
21:11:40|42647.71
21:11:42|42647.85
21:11:43|42648.01
21:11:44|42649.61
21:11:45|42647.99
21:11:46|42648.31
21:11:47|42645.91
21:11:47|42644.15
21:11:49|42647.51
21:11:50|42645.96
21:11:51|42646.03
21:11:52|42647.99
21:11:53|42659.87
21:11:53|42657.96
21:11:55|42655.7
21:11:55|42655.99
21:11:56|42654.04
21:11:57|42654.21
21:11:58|42652.48
21:12:00|42655.11
21:12:01|42653.71
21:12:03|42653.92
21:12:03|42654.04
21:12:04|42656.
21:12:06|42658.
21:12:07|42658.
21:12:08|42658.
21:12:09|42658.
21:12:10|42657.99
21:12:11|42670.
21:12:11|42670.14
21:12:13|42671.57
21:12:14|42671.83
21:12:15|42670.
21:12:16|42670.79
21:12:17|42671.14
21:12:18|42670.77
21:12:19|42670.77
21:12:20|42675.85
21:12:21|42675.85
21:12:22|42672.35
21:12:22|42675.72
21:12:23|42673.83
21:12:25|42673.98
21:12:26|42676.85
21:12:27|42675.21
21:12:28|42655.79
21:12:29|42658.82
21:12:30|42662.63
21:12:31|42662.74
21:12:32|42664.03
21:12:33|42657.31
21:12:34|42647.07
21:12:35|42642.77
21:12:36|42645.81
21:12:37|42647.85
21:12:38|42646.05
21:12:39|42648.85
21:12:40|42652.71
21:12:41|42650.29
21:12:42|42651.09
21:12:43|42650.14
21:12:44|42648.01
21:12:45|42644.63
21:12:46|42645.67
21:12:47|42647.52
21:12:48|42655.97
21:12:49|42654.03
21:12:50|42656.33
21:12:51|42652.16
21:12:52|42650.54
21:12:53|42653.
21:12:54|42649.77
21:12:55|42646.01
21:12:56|42647.59
21:12:57|42647.84
21:12:58|42648.95
21:12:59|42648.95
21:13:00|42646.95
21:13:01|42655.27
21:13:02|42656.23
21:13:03|42660.56
21:13:05|42661.83
21:13:06|42661.7
21:13:06|42660.72
21:13:08|42660.15
21:13:09|42661.29
21:13:09|42660.14
21:13:10|42660.14
21:13:11|42658.14
21:13:13|42659.14
21:13:14|42659.02
21:13:15|42657.58
21:13:16|42662.14
21:13:17|42662.17
21:13:18|42664.99
21:13:19|42656.76
21:13:20|42660.15
21:13:21|42661.24
21:13:21|42663.43
21:13:23|42665.42
21:13:23|42675.17
21:13:25|42678.24
21:13:26|42675.88
21:13:27|42670.25
21:13:27|42671.4
21:13:29|42674.95
21:13:30|42675.71
21:13:31|42675.71
21:13:31|42673.87
21:13:33|42675.78
21:13:34|42675.78
21:13:35|42680.
21:13:36|42677.99
21:13:37|42677.61
21:13:38|42686.
21:13:39|42680.83
21:13:40|42679.62
21:13:41|42675.55
21:13:42|42677.53
21:13:42|42674.46
21:13:44|42677.01
21:13:45|42676.86
21:13:45|42676.
21:13:47|42690.79
21:13:47|42692.67
21:13:49|42695.62
21:13:50|42692.
21:13:51|42692.
21:13:52|42697.07
21:13:53|42698.29
21:13:54|42700.81
21:13:54|42698.2
21:13:55|42703.46
21:13:57|42705.85
21:13:57|42703.84
21:13:59|42703.85
21:13:59|42709.95
21:14:01|42715.75
21:14:02|42713.18
21:14:03|42716.81
21:14:03|42712.03
21:14:05|42718.3
21:14:06|42716.14
21:14:07|42716.
21:14:08|42716.65
21:14:09|42716.03
21:14:10|42714.75
21:14:11|42719.36
21:14:12|42718.84
21:14:13|42719.99
21:14:14|42719.56
21:14:15|42717.71
21:14:16|42716.2
21:14:17|42714.89
21:14:18|42715.11
21:14:19|42715.12
21:14:20|42717.72
21:14:21|42717.45
21:14:22|42721.44
21:14:22|42718.42
21:14:24|42719.14
21:14:25|42719.13
21:14:26|42719.25
21:14:27|42721.87
21:14:28|42718.82
21:14:29|42720.05
21:14:30|42723.57
21:14:31|42724.
21:14:32|42721.9
21:14:33|42722.73
21:14:34|42724.01
21:14:35|42722.95
21:14:36|42729.96
21:14:37|42723.13
21:14:38|42723.05
21:14:39|42726.
21:14:40|42725.77
21:14:41|42724.14
21:14:42|42725.53
21:14:43|42724.26
21:14:44|42726.81
21:14:45|42725.71
21:14:46|42726.02
21:14:47|42724.83
21:14:48|42720.01
21:14:49|42724.57
21:14:50|42722.
21:14:51|42721.78
21:14:52|42722.43
21:14:53|42725.11
21:14:54|42718.79
21:14:55|42719.87
21:14:56|42717.22
21:14:57|42713.28
21:14:58|42716.48
21:14:59|42717.19
21:15:00|42711.27
21:15:01|42714.88
21:15:02|42711.91
21:15:03|42715.69
21:15:04|42710.52
21:15:06|42709.11
21:15:07|42707.36
21:15:08|42706.56
21:15:08|42719.99
21:15:09|42715.49
21:15:11|42712.78
21:15:12|42716.31
21:15:14|42714.79
21:15:15|42715.9
21:15:16|42720.
21:15:17|42713.87
21:15:17|42713.87
21:15:19|42711.74
21:15:20|42720.
21:15:21|42721.61
21:15:22|42722.
21:15:24|42721.85
21:15:25|42723.61
21:15:26|42723.52
21:15:27|42724.74
21:15:28|42722.53
21:15:29|42721.48
21:15:30|42723.71
21:15:31|42743.68
21:15:32|42731.99
21:15:33|42731.97
21:15:33|42729.96
21:15:34|42729.43
21:15:36|42727.64
21:15:36|42727.69
21:15:37|42726.17
21:15:39|42714.85
21:15:39|42719.82
21:15:40|42715.99
21:15:42|42726.
21:15:43|42728.
21:15:44|42722.
21:15:45|42721.22
21:15:47|42720.12
21:15:48|42717.26
21:15:49|42716.33
21:15:50|42717.99
21:15:51|42713.93
21:15:52|42722.96
21:15:53|42727.95
21:15:54|42729.56
21:15:55|42729.46
21:15:56|42731.05
21:15:57|42728.89
21:15:59|42722.85
21:16:00|42725.33
21:16:01|42724.93
21:16:02|42726.16
21:16:02|42722.15
21:16:04|42720.95
21:16:05|42722.04
21:16:06|42721.8
21:16:06|42716.12
21:16:08|42718.54
21:16:09|42718.15
21:16:10|42717.43
21:16:12|42718.
21:16:13|42719.67
21:16:13|42726.84
21:16:14|42727.99
21:16:15|42723.63
21:16:17|42723.83
21:16:17|42722.15
21:16:18|42722.73
21:16:19|42717.94
21:16:20|42718.29
21:16:22|42717.59
21:16:22|42719.11
21:16:24|42717.44
21:16:25|42714.13
21:16:26|42715.61
21:16:27|42716.03
21:16:28|42717.7
21:16:29|42717.09
21:16:29|42717.15
21:16:31|42718.84
21:16:32|42717.57
21:16:32|42718.01
21:16:34|42720.5
21:16:35|42719.34
21:16:36|42719.97
21:16:37|42720.01
21:16:38|42719.46
21:16:39|42720.01
21:16:40|42723.52
21:16:41|42721.81
21:16:43|42720.12
21:16:44|42732.
21:16:45|42735.98
21:16:46|42738.12
21:16:47|42734.83
21:16:48|42734.87
21:16:49|42737.61
21:16:50|42732.
21:16:51|42735.14
21:16:52|42732.52
21:16:53|42734.79
21:16:54|42737.27
21:16:55|42737.27
21:16:56|42739.09
21:16:57|42741.25
21:16:58|42738.14
21:16:59|42734.24
21:17:00|42734.61
21:17:01|42737.33
21:17:02|42734.01
21:17:03|42724.76
21:17:04|42728.62
21:17:05|42729.57
21:17:07|42729.98
21:17:08|42730.12
21:17:09|42729.88
21:17:09|42729.49
21:17:11|42724.05
21:17:11|42722.36
21:17:12|42716.
21:17:14|42719.84
21:17:15|42719.53
21:17:16|42719.73
21:17:17|42717.99
21:17:18|42717.99
21:17:18|42717.96
21:17:20|42720.13
21:17:21|42718.71
21:17:22|42721.04
21:17:23|42719.28
21:17:24|42715.85
21:17:24|42714.82
21:17:26|42713.71
21:17:27|42712.9
21:17:27|42713.84
21:17:29|42702.83
21:17:30|42701.18
21:17:31|42701.84
21:17:32|42698.
21:17:33|42699.83
21:17:34|42697.74
21:17:35|42691.62
21:17:36|42695.76
21:17:37|42690.16
21:17:38|42696.01
21:17:39|42699.43
21:17:40|42699.43
21:17:41|42699.78
21:17:43|42697.94
21:17:44|42705.8
21:17:46|42706.67
21:17:47|42704.03
21:17:49|42698.05
21:17:50|42691.38
21:17:51|42695.13
21:17:51|42694.97
21:17:53|42694.4
21:17:53|42696.01
21:17:54|42691.32
21:17:55|42689.63
21:17:56|42687.86
21:17:58|42684.79
21:17:58|42687.95
21:17:59|42688.01
21:18:00|42687.6
21:18:02|42684.35
21:18:02|42684.01
21:18:03|42684.01
21:18:05|42682.74
21:18:06|42682.74
21:18:06|42683.89
21:18:08|42684.61
21:18:08|42680.88
21:18:10|42682.69
21:18:11|42682.01
21:18:11|42679.25
21:18:13|42679.77
21:18:13|42680.43
21:18:15|42680.96
21:18:15|42682.03
21:18:16|42688.06
21:18:17|42689.39
21:18:19|42678.
21:18:20|42675.29
21:18:21|42680.34
21:18:22|42679.66
21:18:23|42679.4
21:18:24|42678.09
21:18:25|42677.87
21:18:26|42679.99
21:18:27|42679.42
21:18:28|42675.
21:18:29|42672.61
21:18:30|42672.72
21:18:31|42675.47
21:18:32|42676.07
21:18:34|42677.61
21:18:34|42671.97
21:18:35|42671.56
21:18:36|42671.98
21:18:38|42674.11
21:18:38|42670.
21:18:40|42667.83
21:18:40|42665.84
21:18:41|42664.01
21:18:42|42659.82
21:18:44|42655.87
21:18:46|42650.36
21:18:47|42644.01
21:18:48|42641.8
21:18:49|42634.13
21:18:50|42642.
21:18:51|42646.01
21:18:52|42640.
21:18:53|42645.17
21:18:54|42643.23
21:18:55|42636.34
21:18:56|42632.27
21:18:57|42637.05
21:18:57|42638.09
21:18:59|42639.56
21:19:00|42641.81
21:19:00|42642.25
21:19:02|42639.37
21:19:03|42642.74
21:19:04|42638.12
21:19:06|42640.2
21:19:06|42637.09
21:19:07|42638.8
21:19:09|42638.2
21:19:10|42642.02
21:19:11|42643.44
21:19:12|42639.85
21:19:13|42639.75
21:19:13|42639.65
21:19:15|42643.69
21:19:16|42641.76
21:19:17|42643.
21:19:18|42640.27
21:19:19|42640.14
21:19:20|42641.58
21:19:21|42641.57
21:19:22|42639.85
21:19:23|42638.
21:19:24|42635.99
21:19:25|42634.
21:19:26|42635.52
21:19:27|42635.87
21:19:28|42634.23
21:19:29|42630.21
21:19:30|42631.32
21:19:31|42634.26
21:19:32|42633.98
21:19:33|42631.87
21:19:34|42629.91
21:19:35|42629.67
21:19:36|42630.
21:19:37|42623.81
21:19:38|42619.84
21:19:39|42612.72
21:19:40|42617.99
21:19:41|42619.99
21:19:42|42610.24
21:19:43|42611.74
21:19:44|42611.99
21:19:45|42611.73
21:19:46|42617.55
21:19:48|42615.51
21:19:49|42612.08
21:19:51|42610.
21:19:52|42610.
21:19:53|42608.85
21:19:54|42606.03
21:19:55|42610.71
21:19:56|42608.32
21:19:57|42613.79
21:19:58|42609.73
21:20:00|42617.75
21:20:00|42613.44
21:20:01|42614.
21:20:02|42614.
21:20:03|42609.99
21:20:04|42611.88
21:20:06|42613.56
21:20:06|42615.38
21:20:07|42626.42
21:20:08|42625.21
21:20:10|42625.28
21:20:12|42620.71
21:20:13|42620.37
21:20:13|42619.39
21:20:14|42615.98
21:20:16|42615.41
21:20:16|42617.33
21:20:18|42616.69
21:20:18|42618.65
21:20:19|42623.55
21:20:20|42618.05
21:20:21|42619.75
21:20:23|42613.16
21:20:23|42615.19
21:20:25|42615.27
21:20:26|42615.72
21:20:26|42618.
21:20:27|42615.68
21:20:28|42616.58
21:20:30|42621.39
21:20:30|42618.69
21:20:31|42621.98
21:20:32|42621.36
21:20:33|42599.74
21:20:34|42601.61
21:20:36|42607.28
21:20:36|42607.09
21:20:37|42612.07
21:20:38|42620.
21:20:39|42622.01
21:20:40|42620.
21:20:42|42618.
21:20:42|42616.
21:20:43|42618.61
21:20:45|42618.44
21:20:46|42618.16
21:20:47|42620.32
21:20:48|42615.81
21:20:49|42610.38
21:20:49|42608.15
21:20:50|42610.66
21:20:51|42612.29
21:20:52|42609.18
21:20:54|42603.33
21:20:55|42617.14
21:20:55|42613.48
21:20:56|42614.
21:20:57|42612.32
21:20:58|42611.87
21:20:59|42614.02
21:21:00|42614.04
21:21:01|42614.15
21:21:02|42609.99
21:21:03|42612.27
21:21:04|42610.42
21:21:05|42608.85
21:21:06|42604.67
21:21:08|42610.
21:21:08|42608.34
21:21:09|42607.99
21:21:11|42607.73
21:21:12|42605.61
21:21:13|42610.
21:21:14|42611.92
21:21:16|42607.39
21:21:17|42612.
21:21:18|42608.14
21:21:19|42606.
21:21:21|42605.69
21:21:21|42605.89
21:21:23|42607.57
21:21:24|42605.89
21:21:25|42607.87
21:21:25|42605.3
21:21:26|42609.88
21:21:28|42619.22
21:21:29|42622.19
21:21:30|42631.88
21:21:30|42634.76
21:21:32|42628.01
21:21:33|42625.
21:21:34|42624.13
21:21:34|42622.14
21:21:36|42625.19
21:21:37|42625.69
21:21:38|42625.58
21:21:39|42626.53
21:21:40|42626.01
21:21:40|42626.
21:21:42|42626.01
21:21:43|42627.77
21:21:44|42626.01
21:21:45|42626.19
21:21:46|42626.01
21:21:46|42628.
21:21:48|42630.01
21:21:49|42630.01
21:21:50|42630.01
21:21:51|42634.69
21:21:52|42632.2
21:21:53|42632.33
21:21:54|42638.54
21:21:54|42637.09
21:21:56|42642.3
21:21:57|42640.89
21:21:58|42640.01
21:21:59|42642.64
21:22:00|42642.44
21:22:01|42642.39
21:22:01|42643.88
21:22:03|42644.49
21:22:04|42641.35
21:22:05|42643.48
21:22:06|42643.51
21:22:07|42642.27
21:22:08|42642.39
21:22:09|42637.41
21:22:10|42630.7
21:22:11|42634.9
21:22:13|42633.6
21:22:13|42628.
21:22:14|42627.88
21:22:16|42630.52
21:22:17|42634.51
21:22:18|42633.78
21:22:19|42627.99
21:22:20|42628.06
21:22:20|42628.98
21:22:21|42633.04
21:22:23|42640.
21:22:23|42640.42
21:22:24|42640.69
21:22:25|42641.13
21:22:26|42645.26
21:22:28|42651.85
21:22:29|42647.
21:22:30|42652.71
21:22:30|42659.56
21:22:31|42662.19
21:22:32|42660.68
21:22:34|42675.07
21:22:35|42669.91
21:22:36|42668.91
21:22:37|42669.78
21:22:38|42672.74
21:22:38|42672.01
21:22:40|42672.33
21:22:41|42671.4
21:22:42|42672.95
21:22:43|42673.87
21:22:43|42675.61
21:22:45|42676.11
21:22:46|42677.69
21:22:47|42676.52
21:22:48|42688.42
21:22:48|42692.01
21:22:49|42689.45
21:22:51|42686.37
21:22:52|42684.
21:22:53|42685.99
21:22:54|42687.66
21:22:55|42688.17
21:22:55|42684.83
21:22:56|42687.74
21:22:58|42683.71
21:22:59|42685.36
21:23:00|42687.15
21:23:00|42690.51
21:23:02|42688.53
21:23:03|42684.81
21:23:04|42686.01
21:23:05|42680.03
21:23:06|42681.73
21:23:07|42681.16
21:23:07|42679.15
21:23:09|42683.13
21:23:09|42683.13
21:23:10|42684.23
21:23:12|42687.82
21:23:14|42694.2
21:23:15|42689.89
21:23:15|42691.83
21:23:16|42697.
21:23:18|42696.77
21:23:19|42699.
21:23:20|42695.67
21:23:21|42699.2
21:23:21|42687.76
21:23:23|42689.06
21:23:24|42686.44
21:23:25|42687.55
21:23:26|42687.04
21:23:27|42686.14
21:23:28|42687.54
21:23:29|42687.03
21:23:30|42684.
21:23:31|42686.81
21:23:32|42687.41
21:23:33|42688.05
21:23:34|42686.35
21:23:35|42687.17
21:23:36|42687.52
21:23:37|42685.41
21:23:38|42681.13
21:23:39|42678.94
21:23:40|42681.05
21:23:41|42681.2
21:23:42|42680.84
21:23:43|42682.36
21:23:44|42682.55
21:23:45|42682.
21:23:46|42677.92
21:23:47|42678.64
21:23:48|42674.27
21:23:49|42674.15
21:23:50|42677.17
21:23:51|42679.53
21:23:52|42685.52
21:23:53|42681.76
21:23:54|42680.94
21:23:55|42680.01
21:23:56|42678.91
21:23:57|42677.75
21:23:58|42676.21
21:23:59|42677.47
21:24:00|42671.49
21:24:01|42672.17
21:24:02|42673.73
21:24:03|42674.16
21:24:04|42674.
21:24:05|42673.94
21:24:06|42670.51
21:24:07|42673.83
21:24:08|42674.71
21:24:09|42670.01
21:24:10|42659.28
21:24:11|42658.03
21:24:12|42659.31
21:24:13|42655.94
21:24:15|42656.
21:24:15|42655.47
21:24:16|42656.86
21:24:18|42658.68
21:24:18|42661.47
21:24:20|42659.69
21:24:21|42655.2
21:24:22|42653.73
21:24:23|42653.84
21:24:24|42653.28
21:24:25|42651.98
21:24:26|42657.97
21:24:26|42655.2
21:24:28|42650.
21:24:28|42648.46
21:24:30|42648.95
21:24:31|42650.
21:24:32|42644.
21:24:33|42646.42
21:24:34|42654.69
21:24:36|42651.57
21:24:36|42648.72
21:24:37|42648.19
21:24:38|42647.68
21:24:39|42641.23
21:24:40|42638.02
21:24:42|42641.31
21:24:42|42639.49
21:24:43|42638.16
21:24:44|42634.01
21:24:46|42636.75
21:24:46|42637.8
21:24:48|42635.49
21:24:48|42633.
21:24:50|42634.26
21:24:50|42642.3
21:24:52|42634.95
21:24:52|42634.77
21:24:53|42636.12
21:24:54|42636.01
21:24:56|42635.47
21:24:56|42637.98
21:24:58|42642.01
21:24:58|42639.1
21:24:59|42638.46
21:25:00|42637.98
21:25:01|42639.28
21:25:03|42642.
21:25:04|42640.33
21:25:06|42640.67
21:25:07|42643.1
21:25:07|42647.55
21:25:08|42645.04
21:25:09|42647.58
21:25:10|42644.02
21:25:11|42647.11
21:25:13|42653.99
21:25:13|42654.54
21:25:15|42658.12
21:25:16|42662.42
21:25:18|42662.29
21:25:18|42662.83
21:25:19|42662.89
21:25:21|42662.89
21:25:22|42665.33
21:25:23|42667.3
21:25:25|42671.22
21:25:25|42670.68
21:25:27|42676.15
21:25:27|42675.34
21:25:28|42674.39
21:25:29|42678.37
21:25:30|42678.57
21:25:31|42677.77
21:25:33|42669.51
21:25:33|42671.73
21:25:35|42669.3
21:25:35|42671.28
21:25:36|42670.01
21:25:37|42672.24
21:25:38|42677.76
21:25:40|42676.43
21:25:41|42679.24
21:25:42|42680.87
21:25:42|42681.44
21:25:43|42681.99
21:25:45|42683.1
21:25:45|42680.88
21:25:47|42683.98
21:25:47|42684.26
21:25:49|42682.43
21:25:50|42681.22
21:25:50|42685.75
21:25:52|42684.14
21:25:53|42682.5
21:25:54|42682.49
21:25:55|42682.9
21:25:56|42685.74
21:25:57|42687.99
21:25:58|42687.99
21:25:58|42687.
21:26:00|42685.34
21:26:00|42677.98
21:26:01|42676.19
21:26:03|42684.01
21:26:04|42686.
21:26:04|42683.88
21:26:06|42682.97
21:26:06|42678.49
21:26:07|42679.57
21:26:09|42681.33
21:26:10|42678.82
21:26:10|42681.33
21:26:11|42677.25
21:26:12|42683.99
21:26:13|42684.4
21:26:15|42685.74
21:26:17|42685.46
21:26:18|42684.9
21:26:18|42683.95
21:26:20|42683.95
21:26:21|42681.75
21:26:22|42683.47
21:26:23|42678.68
21:26:24|42685.74
21:26:24|42683.99
21:26:26|42685.73
21:26:27|42675.33
21:26:28|42673.37
21:26:29|42676.
21:26:30|42672.1
21:26:31|42678.92
21:26:32|42683.99
21:26:33|42681.53
21:26:35|42678.76
21:26:35|42679.46
21:26:36|42678.72
21:26:38|42677.88
21:26:38|42678.
21:26:39|42677.74
21:26:40|42672.32
21:26:42|42671.86
21:26:42|42671.72
21:26:43|42671.99
21:26:44|42670.99
21:26:45|42671.51
21:26:46|42671.99
21:26:47|42672.52
21:26:49|42672.1
21:26:49|42671.84
21:26:50|42670.96
21:26:51|42670.82
21:26:53|42671.99
21:26:54|42672.
21:26:54|42671.21
21:26:55|42670.12
21:26:56|42665.94
21:26:58|42661.12
21:26:58|42666.
21:26:59|42662.88
21:27:00|42663.95
21:27:01|42664.16
21:27:02|42660.72
21:27:04|42663.28
21:27:05|42662.17
21:27:06|42663.12
21:27:06|42663.99
21:27:07|42665.73
21:27:08|42665.99
21:27:10|42661.91
21:27:10|42661.99
21:27:11|42660.
21:27:13|42659.14
21:27:14|42660.47
21:27:15|42661.14
21:27:16|42661.67
21:27:18|42663.27
21:27:19|42663.97
21:27:20|42675.44
21:27:21|42675.55
21:27:22|42671.25
21:27:23|42670.47
21:27:24|42673.09
21:27:25|42672.95
21:27:26|42676.16
21:27:27|42675.73
21:27:28|42673.88
21:27:29|42672.11
21:27:30|42671.84
21:27:31|42671.18
21:27:32|42673.06
21:27:33|42673.45
21:27:34|42676.37
21:27:35|42671.12
21:27:36|42663.83
21:27:37|42666.66
21:27:38|42665.84
21:27:39|42658.18
21:27:40|42659.66
21:27:41|42656.95
21:27:42|42659.47
21:27:43|42664.03
21:27:44|42663.12
21:27:45|42663.78
21:27:46|42662.26
21:27:47|42660.04
21:27:48|42661.92
21:27:49|42659.15
21:27:50|42661.65
21:27:51|42660.39
21:27:52|42656.87
21:27:53|42653.32
21:27:54|42653.6
21:27:55|42652.28
21:27:56|42651.08
21:27:57|42644.67
21:27:58|42645.91
21:27:59|42643.98
21:28:00|42641.23
21:28:01|42642.16
21:28:02|42644.15
21:28:03|42650.
21:28:04|42649.44
21:28:05|42642.12
21:28:06|42640.
21:28:07|42641.01
21:28:08|42641.82
21:28:09|42644.78
21:28:10|42644.52
21:28:11|42645.94
21:28:12|42653.03
21:28:13|42659.57
21:28:14|42658.27
21:28:15|42654.81
21:28:16|42655.84
21:28:17|42661.45
21:28:19|42658.97
21:28:19|42660.52
21:28:21|42664.44
21:28:22|42662.
21:28:24|42660.44
21:28:24|42659.99
21:28:26|42660.
21:28:27|42656.44
21:28:27|42659.14
21:28:29|42656.55
21:28:30|42660.13
21:28:30|42658.3
21:28:32|42662.43
21:28:32|42663.97
21:28:33|42662.92
21:28:34|42661.86
21:28:35|42666.01
21:28:36|42667.52
21:28:37|42664.6
21:28:38|42668.26
21:28:39|42669.66
21:28:41|42669.48
21:28:42|42662.15
21:28:43|42659.35
21:28:43|42659.02
21:28:44|42659.68
21:28:46|42659.42
21:28:46|42659.28
21:28:48|42659.02
21:28:48|42660.65
21:28:50|42660.01
21:28:50|42658.14
21:28:52|42655.95
21:28:52|42653.16
21:28:54|42656.6
21:28:55|42654.8
21:28:55|42656.84
21:28:56|42654.29
21:28:57|42656.15
21:28:58|42656.15
21:29:00|42656.15
21:29:00|42657.28
21:29:01|42661.95
21:29:03|42660.95
21:29:04|42662.79
21:29:05|42660.01
21:29:05|42660.04
21:29:07|42658.59
21:29:08|42660.44
21:29:09|42660.45
21:29:10|42661.74
21:29:10|42661.19
21:29:11|42660.06
21:29:13|42659.99
21:29:14|42659.99
21:29:15|42660.01
21:29:15|42661.95
21:29:17|42660.03
21:29:18|42660.03
21:29:20|42661.05
21:29:21|42660.93
21:29:22|42660.93
21:29:22|42654.05
21:29:24|42660.01
21:29:24|42659.2
21:29:26|42652.
21:29:27|42653.88
21:29:28|42655.11
21:29:28|42654.45
21:29:29|42654.57
21:29:31|42654.44
21:29:32|42652.41
21:29:33|42652.56
21:29:33|42652.11
21:29:34|42652.01
21:29:35|42652.55
21:29:36|42653.77
21:29:37|42653.9
21:29:39|42653.9
21:29:40|42653.63
21:29:40|42653.77
21:29:41|42654.44
21:29:42|42654.44
21:29:44|42653.62
21:29:44|42653.62
21:29:45|42650.
21:29:47|42650.
21:29:47|42648.06
21:29:48|42648.91
21:29:49|42648.92
21:29:50|42648.67
21:29:51|42643.12
21:29:53|42645.71
21:29:53|42647.29
21:29:55|42645.14
21:29:56|42646.79
21:29:57|42643.79
21:29:57|42647.61
21:29:58|42647.75
21:29:59|42647.88
21:30:01|42657.38
21:30:02|42654.92
21:30:02|42660.59
21:30:03|42659.78
21:30:04|42654.42
21:30:06|42645.86
21:30:06|42650.
21:30:07|42647.63
21:30:08|42648.68
21:30:09|42647.51
21:30:10|42649.25
21:30:11|42656.88
21:30:13|42662.42
21:30:13|42659.26
21:30:14|42660.63
21:30:15|42659.28
21:30:16|42662.
21:30:17|42660.09
21:30:19|42666.19
21:30:20|42664.01
21:30:20|42672.91
21:30:22|42677.
21:30:23|42678.95
21:30:24|42679.49
21:30:25|42679.18
21:30:26|42679.06
21:30:28|42682.55
21:30:28|42684.6
21:30:29|42682.57
21:30:30|42680.8
21:30:32|42681.55
21:30:33|42675.85
21:30:34|42672.68
21:30:34|42670.91
21:30:35|42670.18
21:30:36|42670.
21:30:37|42671.27
21:30:39|42671.76
21:30:40|42664.24
21:30:40|42658.55
21:30:41|42658.29
21:30:42|42655.53
21:30:44|42655.
21:30:44|42656.13
21:30:45|42653.92
21:30:47|42653.3
21:30:47|42653.96
21:30:48|42655.42
21:30:49|42655.
21:30:51|42654.59
21:30:52|42654.07
21:30:53|42654.02
21:30:54|42654.02
21:30:55|42652.96
21:30:56|42655.81
21:30:57|42656.91
21:30:58|42655.58
21:30:59|42657.34
21:31:00|42658.14
21:31:01|42657.11
21:31:02|42655.76
21:31:03|42655.89
21:31:04|42665.1
21:31:06|42664.55
21:31:06|42663.74
21:31:07|42663.04
21:31:08|42661.88
21:31:10|42663.75
21:31:10|42661.05
21:31:11|42661.05
21:31:12|42664.59
21:31:13|42670.57
21:31:14|42671.69
21:31:15|42669.91
21:31:16|42673.76
21:31:17|42672.98
21:31:18|42672.01
21:31:19|42672.39
21:31:21|42673.99
21:31:22|42675.97
21:31:23|42676.01
21:31:24|42674.58
21:31:25|42670.13
21:31:26|42671.99
21:31:26|42673.9
21:31:28|42675.42
21:31:29|42673.81
21:31:30|42667.07
21:31:31|42667.51
21:31:32|42667.89
21:31:33|42668.56
21:31:34|42664.89
21:31:35|42664.52
21:31:36|42658.18
21:31:37|42656.03
21:31:39|42655.2
21:31:39|42652.57
21:31:41|42654.82
21:31:42|42652.96
21:31:42|42653.09
21:31:44|42654.52
21:31:45|42652.56
21:31:45|42652.68
21:31:47|42654.38
21:31:48|42652.3
21:31:48|42652.57
21:31:50|42653.45
21:31:50|42654.01
21:31:51|42655.67
21:31:52|42652.18
21:31:53|42652.18
21:31:54|42652.94
21:31:56|42653.8
21:31:56|42654.47
21:31:57|42654.47
21:31:59|42650.74
21:31:59|42644.89
21:32:00|42644.12
21:32:01|42642.51
21:32:02|42640.84
21:32:03|42643.45
21:32:04|42641.98
21:32:06|42644.73
21:32:06|42643.5
21:32:07|42637.08
21:32:08|42639.21
21:32:10|42639.63
21:32:10|42635.48
21:32:11|42637.93
21:32:12|42635.61
21:32:13|42637.19
21:32:14|42636.17
21:32:15|42626.7
21:32:17|42622.15
21:32:17|42620.28
21:32:19|42618.84
21:32:20|42622.63
21:32:21|42629.46
21:32:22|42628.
21:32:24|42626.1
21:32:24|42626.38
21:32:26|42623.99
21:32:27|42622.03
21:32:28|42619.73
21:32:29|42617.58
21:32:30|42615.62
21:32:30|42615.75
21:32:32|42611.73
21:32:32|42621.05
21:32:33|42621.76
21:32:35|42614.31
21:32:36|42611.2
21:32:36|42614.25
21:32:38|42614.
21:32:39|42613.54
21:32:39|42615.09
21:32:41|42615.32
21:32:42|42615.2
21:32:43|42608.22
21:32:44|42614.33
21:32:45|42611.14
21:32:46|42613.96
21:32:46|42610.24
21:32:48|42612.46
21:32:48|42611.53
21:32:49|42611.88
21:32:51|42611.31
21:32:52|42611.16
21:32:53|42611.5
21:32:54|42611.42
21:32:54|42613.08
21:32:56|42611.5
21:32:56|42611.72
21:32:58|42615.66
21:32:59|42611.02
21:33:00|42612.75
21:33:00|42613.06
21:33:02|42611.03
21:33:03|42604.26
21:33:04|42605.73
21:33:04|42607.11
21:33:05|42604.81
21:33:07|42608.
21:33:08|42609.99
21:33:08|42606.01
21:33:10|42609.99
21:33:11|42609.75
21:33:12|42608.59
21:33:13|42607.87
21:33:14|42609.09
21:33:14|42625.98
21:33:16|42625.99
21:33:16|42628.17
21:33:18|42627.73
21:33:19|42626.65
21:33:20|42625.46
21:33:20|42631.57
21:33:22|42627.96
21:33:22|42630.
21:33:25|42627.68
21:33:25|42629.3
21:33:27|42627.38
21:33:28|42624.83
21:33:29|42626.13
21:33:30|42624.41
21:33:31|42623.87
21:33:32|42624.38
21:33:33|42626.37
21:33:34|42627.66
21:33:35|42626.03
21:33:36|42622.59
21:33:37|42622.68
21:33:38|42622.35
21:33:39|42624.14
21:33:40|42622.72
21:33:41|42623.19
21:33:42|42621.99
21:33:43|42622.23
21:33:44|42621.53
21:33:45|42622.82
21:33:46|42627.41
21:33:47|42625.73
21:33:48|42623.56
21:33:50|42623.27
21:33:50|42625.4
21:33:51|42624.4
21:33:53|42622.65
21:33:53|42621.22
21:33:54|42621.05
21:33:55|42623.74
21:33:56|42621.99
21:33:57|42622.99
21:33:59|42621.99
21:34:00|42623.22
21:34:00|42621.5
21:34:01|42621.5
21:34:02|42621.6
21:34:04|42621.86
21:34:05|42608.
21:34:05|42608.15
21:34:06|42609.26
21:34:08|42605.92
21:34:08|42607.88
21:34:10|42611.22
21:34:10|42611.63
21:34:11|42612.34
21:34:12|42610.76
21:34:13|42611.21
21:34:15|42609.34
21:34:15|42606.63
21:34:16|42609.54
21:34:18|42605.99
21:34:18|42609.18
21:34:19|42605.15
21:34:20|42605.15
21:34:21|42605.88
21:34:22|42605.87
21:34:24|42604.83
21:34:25|42602.93
21:34:26|42603.64
21:34:28|42602.81
21:34:29|42602.73
21:34:30|42600.
21:34:31|42603.99
21:34:32|42600.21
21:34:33|42603.97
21:34:34|42602.01
21:34:35|42604.96
21:34:36|42600.85
21:34:37|42600.46
21:34:38|42599.76
21:34:39|42595.56
21:34:41|42596.88
21:34:42|42597.
21:34:42|42595.99
21:34:44|42596.04
21:34:44|42598.59
21:34:45|42599.99
21:34:46|42596.58
21:34:48|42594.76
21:34:49|42591.03
21:34:49|42599.62
21:34:50|42598.46
21:34:51|42601.33
21:34:52|42597.55
21:34:53|42597.08
21:34:54|42597.27
21:34:55|42596.29
21:34:56|42595.11
21:34:57|42593.8
21:34:58|42593.99
21:34:59|42597.74
21:35:00|42595.99
21:35:01|42591.
21:35:02|42599.59
21:35:03|42582.3
21:35:04|42578.65
21:35:05|42579.63
21:35:06|42578.58
21:35:07|42588.
21:35:08|42584.
21:35:09|42585.82
21:35:10|42587.98
21:35:11|42587.99
21:35:12|42590.
21:35:13|42590.
21:35:14|42591.42
21:35:15|42586.
21:35:17|42587.68
21:35:17|42590.46
21:35:18|42590.46
21:35:19|42589.95
21:35:20|42589.95
21:35:21|42588.99
21:35:22|42587.68
21:35:23|42592.67
21:35:24|42589.7
21:35:25|42587.47
21:35:26|42589.84
21:35:28|42591.27
21:35:29|42588.73
21:35:30|42587.99
21:35:30|42584.8
21:35:32|42587.93
21:35:33|42593.97
21:35:34|42597.15
21:35:35|42595.23
21:35:36|42595.62
21:35:37|42596.82
21:35:38|42591.36
21:35:38|42589.1
21:35:40|42587.97
21:35:41|42588.58
21:35:42|42592.68
21:35:43|42587.37
21:35:44|42589.28
21:35:45|42587.56
21:35:46|42587.56
21:35:47|42588.92
21:35:48|42587.24
21:35:49|42583.72
21:35:50|42582.55
21:35:51|42583.45
21:35:52|42580.71
21:35:53|42581.72
21:35:54|42582.24
21:35:55|42580.
21:35:56|42580.55
21:35:57|42583.56
21:35:58|42585.46
21:35:59|42584.64
21:36:00|42584.77
21:36:01|42586.51
21:36:02|42583.62
21:36:03|42587.45
21:36:04|42587.45
21:36:05|42581.98
21:36:06|42582.21
21:36:07|42583.5
21:36:08|42581.22
21:36:09|42581.88
21:36:10|42581.08
21:36:11|42571.75
21:36:12|42571.18
21:36:13|42568.94
21:36:14|42571.18
21:36:15|42569.86
21:36:16|42569.6
21:36:17|42568.43
21:36:18|42565.88
21:36:19|42560.79
21:36:20|42561.99
21:36:21|42563.9
21:36:22|42561.99
21:36:23|42567.38
21:36:24|42566.15
21:36:25|42565.63
21:36:26|42569.49
21:36:27|42569.49
21:36:28|42567.99
21:36:29|42559.95
21:36:30|42561.99
21:36:31|42563.8
21:36:32|42565.99
21:36:33|42570.78
21:36:34|42566.57
21:36:35|42569.93
21:36:36|42569.94
21:36:37|42580.09
21:36:38|42575.2
21:36:39|42573.93
21:36:40|42574.85
21:36:41|42575.35
21:36:42|42564.01
21:36:43|42571.93
21:36:44|42571.29
21:36:45|42568.
21:36:46|42564.14
21:36:47|42565.75
21:36:48|42564.12
21:36:49|42564.48
21:36:50|42562.
21:36:51|42559.63
21:36:52|42561.1
21:36:54|42560.29
21:36:54|42562.
21:36:55|42562.
21:36:56|42564.14
21:36:58|42566.14
21:36:58|42573.93
21:36:59|42572.16
21:37:01|42572.14
21:37:01|42571.57
21:37:02|42567.54
21:37:03|42569.54
21:37:04|42566.
21:37:06|42569.63
21:37:06|42573.36
21:37:08|42570.52
21:37:08|42574.23
21:37:09|42575.58
21:37:10|42574.13
21:37:11|42568.9
21:37:12|42577.21
21:37:13|42574.54
21:37:14|42574.39
21:37:15|42577.56
21:37:16|42571.4
21:37:18|42572.14
21:37:18|42572.68
21:37:19|42570.22
21:37:20|42575.84
21:37:21|42574.32
21:37:22|42574.32
21:37:23|42574.97
21:37:24|42573.07
21:37:25|42573.07
21:37:26|42574.64
21:37:28|42569.48
21:37:30|42569.5
21:37:31|42570.07
21:37:32|42568.87
21:37:32|42570.77
21:37:35|42566.
21:37:35|42570.04
21:37:37|42568.5
21:37:37|42568.21
21:37:38|42570.21
21:37:40|42567.86
21:37:41|42567.64
21:37:42|42566.98
21:37:42|42567.24
21:37:43|42567.51
21:37:44|42567.71
21:37:46|42568.17
21:37:46|42571.5
21:37:47|42571.5
21:37:49|42574.6
21:37:50|42573.86
21:37:51|42572.14
21:37:51|42574.96
21:37:52|42574.43
21:37:54|42574.44
21:37:54|42574.44
21:37:55|42573.07
21:37:56|42573.07
21:37:57|42573.21
21:37:58|42575.19
21:37:59|42577.93
21:38:01|42574.01
21:38:01|42572.42
21:38:02|42572.42
21:38:03|42572.13
21:38:04|42572.25
21:38:06|42570.13
21:38:06|42570.26
21:38:07|42570.67
21:38:08|42575.71
21:38:09|42572.58
21:38:10|42572.56
21:38:11|42575.07
21:38:13|42573.09
21:38:14|42571.08
21:38:14|42577.17
21:38:15|42574.63
21:38:17|42585.41
21:38:17|42586.15
21:38:18|42592.
21:38:19|42590.15
21:38:20|42589.28
21:38:21|42594.88
21:38:22|42594.63
21:38:23|42594.88
21:38:24|42597.75
21:38:25|42597.47
21:38:26|42606.
21:38:28|42611.12
21:38:29|42613.87
21:38:30|42600.65
21:38:31|42611.12
21:38:33|42609.58
21:38:34|42611.7
21:38:35|42612.28
21:38:36|42613.19
21:38:37|42612.3
21:38:38|42610.14
21:38:39|42613.7
21:38:39|42609.4
21:38:41|42612.
21:38:42|42611.39
21:38:42|42611.91
21:38:44|42608.84
21:38:45|42596.53
21:38:46|42600.12
21:38:46|42600.4
21:38:48|42606.01
21:38:49|42608.35
21:38:50|42606.6
21:38:50|42606.59
21:38:51|42606.46
21:38:52|42604.96
21:38:54|42607.28
21:38:55|42605.29
21:38:56|42595.06
21:38:57|42598.92
21:38:58|42598.92
21:38:59|42599.23
21:39:00|42598.85
21:39:00|42598.
21:39:01|42602.9
21:39:03|42602.7
21:39:03|42600.74
21:39:04|42600.
21:39:06|42597.89
21:39:07|42591.81
21:39:07|42589.38
21:39:08|42587.94
21:39:09|42584.
21:39:11|42582.12
21:39:11|42579.36
21:39:12|42583.27
21:39:13|42584.21
21:39:15|42578.01
21:39:15|42578.12
21:39:17|42576.25
21:39:18|42578.05
21:39:18|42572.
21:39:20|42580.
21:39:21|42580.86
21:39:22|42581.87
21:39:23|42580.09
21:39:23|42580.23
21:39:24|42581.64
21:39:25|42580.14
21:39:27|42582.38
21:39:28|42581.56
21:39:29|42578.
21:39:30|42580.33
21:39:31|42580.5
21:39:32|42582.73
21:39:33|42580.95
21:39:34|42584.01
21:39:35|42585.86
21:39:36|42581.88
21:39:37|42580.58
21:39:38|42582.
21:39:39|42581.88
21:39:40|42580.55
21:39:41|42581.58
21:39:42|42581.59
21:39:43|42576.43
21:39:44|42576.43
21:39:45|42586.07
21:39:46|42581.99
21:39:47|42581.27
21:39:48|42583.61
21:39:49|42584.
21:39:50|42586.02
21:39:51|42584.57
21:39:52|42584.7
21:39:53|42576.
21:39:54|42579.42
21:39:55|42579.15
21:39:56|42577.08
21:39:57|42577.2
21:39:58|42577.2
21:39:59|42576.34
21:40:00|42577.49
21:40:01|42577.41
21:40:02|42576.1
21:40:03|42572.08
21:40:04|42572.36
21:40:05|42575.44
21:40:06|42575.57
21:40:07|42581.5
21:40:08|42580.01
21:40:09|42580.01
21:40:10|42579.63
21:40:11|42578.39
21:40:12|42580.
21:40:13|42587.52
21:40:14|42586.14
21:40:15|42586.72
21:40:17|42589.03
21:40:17|42586.66
21:40:18|42586.66
21:40:19|42584.39
21:40:20|42584.39
21:40:22|42584.39
21:40:22|42586.
21:40:23|42582.63
21:40:24|42576.79
21:40:26|42578.83
21:40:26|42578.2
21:40:28|42585.98
21:40:28|42588.14
21:40:30|42588.97
21:40:31|42589.86
21:40:32|42589.86
21:40:33|42588.41
21:40:34|42588.82
21:40:35|42600.69
21:40:36|42594.7
21:40:37|42597.72
21:40:38|42594.61
21:40:39|42594.87
21:40:40|42597.45
21:40:41|42595.51
21:40:42|42597.01
21:40:43|42600.97
21:40:44|42600.97
21:40:45|42597.15
21:40:46|42597.28
21:40:47|42597.96
21:40:48|42595.63
21:40:49|42596.96
21:40:50|42597.55
21:40:51|42606.2
21:40:52|42607.74
21:40:53|42604.33
21:40:54|42604.58
21:40:55|42604.58
21:40:56|42602.98
21:40:57|42604.6
21:40:58|42600.
21:40:59|42592.26
21:41:00|42593.99
21:41:01|42595.25
21:41:02|42583.17
21:41:03|42587.01
21:41:04|42586.62
21:41:05|42586.5
21:41:06|42586.5
21:41:07|42585.37
21:41:08|42585.52
21:41:09|42587.
21:41:10|42589.
21:41:11|42589.
21:41:12|42586.
21:41:13|42583.4
21:41:14|42586.5
21:41:15|42586.48
21:41:16|42580.51
21:41:17|42581.38
21:41:18|42576.38
21:41:19|42572.02
21:41:20|42578.93
21:41:21|42576.67
21:41:22|42578.4
21:41:23|42579.64
21:41:24|42577.38
21:41:25|42578.66
21:41:26|42578.97
21:41:27|42578.97
21:41:28|42579.39
21:41:29|42579.5
21:41:30|42579.5
21:41:32|42578.01
21:41:32|42578.01
21:41:34|42581.84
21:41:35|42578.28
21:41:36|42576.48
21:41:37|42574.36
21:41:38|42576.3
21:41:39|42577.52
21:41:40|42576.84
21:41:41|42570.96
21:41:41|42578.8
21:41:43|42582.43
21:41:44|42580.7
21:41:45|42579.87
21:41:46|42579.88
21:41:47|42579.88
21:41:47|42579.87
21:41:49|42578.56
21:41:50|42578.56
21:41:51|42578.56
21:41:52|42577.88
21:41:52|42577.88
21:41:54|42575.83
21:41:54|42575.16
21:41:56|42577.64
21:41:57|42575.36
21:41:57|42575.49
21:41:59|42576.62
21:42:00|42578.39
21:42:01|42580.56
21:42:02|42580.56
21:42:03|42586.01
21:42:04|42587.22
21:42:05|42584.46
21:42:05|42583.71
21:42:07|42584.76
21:42:07|42586.4
21:42:09|42581.23
21:42:09|42578.01
21:42:10|42584.97
21:42:12|42587.27
21:42:13|42587.27
21:42:13|42587.59
21:42:15|42589.87
21:42:15|42589.56
21:42:17|42586.54
21:42:18|42585.73
21:42:19|42577.87
21:42:19|42581.56
21:42:21|42583.27
21:42:22|42579.67
21:42:23|42585.3
21:42:24|42585.3
21:42:25|42591.6
21:42:25|42592.83
21:42:26|42590.33
21:42:27|42593.51
21:42:29|42593.37
21:42:30|42593.37
21:42:30|42590.88
21:42:32|42591.46
21:42:33|42591.58
21:42:34|42591.58
21:42:35|42593.46
21:42:36|42591.27
21:42:37|42593.58
21:42:39|42593.27
21:42:39|42593.87
21:42:40|42593.88
21:42:41|42590.98
21:42:43|42588.
21:42:44|42589.
21:42:44|42589.
21:42:46|42590.64
21:42:46|42593.11
21:42:47|42591.47
21:42:49|42588.
21:42:49|42589.73
21:42:51|42588.34
21:42:52|42588.6
21:42:52|42588.
21:42:53|42587.38
21:42:55|42588.59
21:42:56|42593.95
21:42:57|42593.8
21:42:57|42595.88
21:42:59|42593.99
21:43:00|42596.04
21:43:00|42597.4
21:43:02|42594.5
21:43:03|42596.71
21:43:04|42590.
21:43:05|42590.39
21:43:06|42590.53
21:43:08|42589.64
21:43:08|42591.49
21:43:09|42589.87
21:43:11|42591.45
21:43:12|42589.75
21:43:13|42590.74
21:43:14|42588.78
21:43:15|42595.68
21:43:15|42591.19
21:43:17|42592.16
21:43:17|42591.65
21:43:18|42587.22
21:43:19|42582.14
21:43:21|42583.15
21:43:22|42584.27
21:43:22|42587.13
21:43:23|42590.34
21:43:25|42588.02
21:43:26|42586.35
21:43:27|42585.88
21:43:27|42586.79
21:43:29|42584.94
21:43:29|42582.34
21:43:30|42584.93
21:43:31|42584.8
21:43:32|42583.63
21:43:33|42583.36
21:43:35|42583.87
21:43:35|42583.55
21:43:36|42583.3
21:43:37|42583.33
21:43:39|42584.51
21:43:40|42580.33
21:43:41|42583.39
21:43:42|42582.55
21:43:43|42582.26
21:43:44|42582.26
21:43:44|42582.02
21:43:46|42579.54
21:43:48|42583.24
21:43:48|42582.81
21:43:49|42580.33
21:43:51|42580.95
21:43:52|42574.07
21:43:52|42579.84
21:43:53|42580.54
21:43:55|42578.17
21:43:55|42578.3
21:43:56|42578.31
21:43:57|42579.29
21:43:58|42576.89
21:43:59|42574.21
21:44:01|42576.56
21:44:01|42574.81
21:44:02|42576.56
21:44:03|42570.36
21:44:04|42579.87
21:44:06|42579.73
21:44:06|42578.19
21:44:08|42579.56
21:44:08|42581.73
21:44:09|42577.98
21:44:11|42577.98
21:44:11|42579.64
21:44:12|42579.37
21:44:13|42578.48
21:44:14|42577.98
21:44:15|42577.29
21:44:16|42576.98
21:44:18|42579.15
21:44:18|42576.99
21:44:19|42577.76
21:44:20|42577.76
21:44:21|42575.18
21:44:22|42576.01
21:44:23|42578.07
21:44:24|42580.05
21:44:25|42580.4
21:44:27|42580.66
21:44:27|42577.58
21:44:28|42581.62
21:44:29|42581.62
21:44:30|42580.1
21:44:31|42581.08
21:44:32|42588.17
21:44:34|42588.73
21:44:35|42590.
21:44:37|42590.02
21:44:38|42591.89
21:44:39|42593.7
21:44:40|42596.
21:44:41|42598.
21:44:42|42596.
21:44:43|42594.21
21:44:44|42594.21
21:44:46|42592.13
21:44:47|42592.96
21:44:47|42593.18
21:44:48|42581.96
21:44:50|42583.68
21:44:50|42587.86
21:44:52|42585.88
21:44:52|42587.75
21:44:53|42584.89
21:44:54|42585.19
21:44:55|42585.53
21:44:56|42584.19
21:44:57|42584.19
21:44:59|42585.01
21:44:59|42585.75
21:45:01|42583.72
21:45:01|42583.59
21:45:03|42571.79
21:45:04|42574.15
21:45:05|42574.43
21:45:06|42572.13
21:45:07|42573.31
21:45:08|42570.61
21:45:08|42570.08
21:45:10|42574.97
21:45:11|42575.99
21:45:12|42573.99
21:45:13|42575.96
21:45:14|42573.98
21:45:14|42570.81
21:45:16|42573.23
21:45:16|42573.22
21:45:17|42575.69
21:45:19|42573.16
21:45:19|42574.19
21:45:20|42570.09
21:45:22|42571.71
21:45:23|42573.81
21:45:24|42574.63
21:45:25|42572.71
21:45:25|42571.92
21:45:27|42571.92
21:45:28|42571.92
21:45:29|42571.29
21:45:30|42571.02
21:45:31|42569.81
21:45:32|42569.41
21:45:33|42568.19
21:45:34|42571.98
21:45:36|42569.99
21:45:37|42571.71
21:45:38|42573.61
21:45:39|42573.61
21:45:40|42573.61
21:45:41|42575.3
21:45:42|42571.91
21:45:43|42568.64
21:45:44|42569.88
21:45:45|42570.03
21:45:46|42573.5
21:45:47|42571.91
21:45:48|42571.91
21:45:49|42574.
21:45:50|42576.8
21:45:51|42575.86
21:45:52|42577.03
21:45:53|42575.99
21:45:54|42577.15
21:45:55|42573.48
21:45:56|42580.01
21:45:57|42580.57
21:45:58|42584.
21:45:59|42581.22
21:46:00|42594.22
21:46:01|42592.
21:46:02|42588.54
21:46:03|42591.12
21:46:04|42592.81
21:46:05|42598.83
21:46:06|42599.71
21:46:07|42601.38
21:46:08|42602.24
21:46:09|42599.02
21:46:10|42608.25
21:46:11|42607.61
21:46:12|42611.73
21:46:13|42608.01
21:46:14|42607.28
21:46:15|42607.44
21:46:16|42606.68
21:46:17|42607.88
21:46:18|42606.46
21:46:19|42612.86
21:46:20|42613.45
21:46:21|42614.17
21:46:22|42615.94
21:46:23|42608.7
21:46:24|42611.68
21:46:25|42616.19
21:46:26|42619.2
21:46:27|42622.26
21:46:28|42622.99
21:46:29|42619.03
21:46:30|42622.94
21:46:32|42622.46
21:46:32|42624.22
21:46:33|42626.31
21:46:34|42624.38
21:46:36|42624.12
21:46:37|42624.13
21:46:39|42626.4
21:46:40|42626.27
21:46:41|42622.64
21:46:42|42628.5
21:46:43|42626.45
21:46:44|42624.28
21:46:45|42626.01
21:46:46|42622.13
21:46:47|42625.86
21:46:48|42625.02
21:46:49|42624.26
21:46:50|42624.02
21:46:51|42624.37
21:46:52|42622.
21:46:53|42622.66
21:46:55|42619.88
21:46:55|42623.23
21:46:57|42619.42
21:46:57|42619.87
21:46:59|42618.16
21:47:00|42616.83
21:47:01|42618.55
21:47:03|42621.68
21:47:03|42621.92
21:47:04|42616.
21:47:06|42617.42
21:47:06|42619.26
21:47:07|42618.45
21:47:09|42618.3
21:47:10|42618.53
21:47:10|42623.95
21:47:11|42623.02
21:47:12|42623.42
21:47:13|42623.24
21:47:15|42623.07
21:47:15|42633.99
21:47:16|42630.97
21:47:17|42630.01
21:47:18|42633.84
21:47:19|42633.98
21:47:21|42634.99
21:47:22|42634.99
21:47:23|42633.
21:47:23|42633.27
21:47:24|42633.79
21:47:26|42631.
21:47:27|42634.01
21:47:28|42634.01
21:47:28|42635.56
21:47:30|42636.4
21:47:31|42636.87
21:47:32|42638.33
21:47:33|42637.37
21:47:34|42634.55
21:47:35|42634.55
21:47:36|42634.21
21:47:37|42634.67
21:47:38|42632.11
21:47:39|42633.62
21:47:40|42633.33
21:47:41|42633.59
21:47:42|42628.93
21:47:43|42626.7
21:47:44|42626.65
21:47:45|42626.27
21:47:46|42628.35
21:47:48|42626.12
21:47:49|42627.09
21:47:49|42635.28
21:47:50|42635.54
21:47:52|42634.28
21:47:53|42636.05
21:47:54|42636.94
21:47:55|42636.35
21:47:56|42635.72
21:47:56|42630.01
21:47:58|42630.
21:47:59|42628.03
21:47:59|42632.
21:48:00|42632.79
21:48:02|42630.6
21:48:02|42636.06
21:48:03|42637.22
21:48:05|42633.88
21:48:05|42629.88
21:48:07|42635.97
21:48:08|42632.37
21:48:08|42631.34
21:48:09|42632.1
21:48:11|42631.48
21:48:12|42626.99
21:48:13|42625.99
21:48:14|42625.27
21:48:14|42620.79
21:48:16|42619.73
21:48:17|42619.75
21:48:17|42617.85
21:48:18|42617.85
21:48:19|42626.
21:48:21|42624.42
21:48:21|42626.77
21:48:23|42628.32
21:48:23|42629.24
21:48:25|42632.27
21:48:26|42631.45
21:48:27|42628.
21:48:27|42627.62
21:48:29|42626.89
21:48:30|42626.9
21:48:31|42626.54
21:48:31|42628.9
21:48:33|42627.49
21:48:33|42627.49
21:48:35|42624.91
21:48:36|42624.85
21:48:36|42624.85
21:48:38|42624.18
21:48:38|42622.38
21:48:40|42619.78
21:48:40|42625.16
21:48:42|42622.99
21:48:43|42619.7
21:48:44|42622.14
21:48:45|42622.
21:48:47|42625.64
21:48:48|42625.64
21:48:49|42626.56
21:48:50|42624.73
21:48:51|42626.01
21:48:52|42624.69
21:48:53|42624.69
21:48:54|42625.32
21:48:55|42625.77
21:48:56|42625.1
21:48:57|42624.83
21:48:58|42626.26
21:48:59|42620.77
21:49:01|42623.54
21:49:01|42623.43
21:49:02|42623.3
21:49:03|42623.3
21:49:05|42623.23
21:49:05|42623.68
21:49:07|42621.
21:49:08|42620.15
21:49:08|42612.18
21:49:09|42607.27
21:49:11|42603.21
21:49:11|42602.31
21:49:12|42604.15
21:49:13|42607.39
21:49:14|42603.71
21:49:15|42608.
21:49:16|42604.37
21:49:18|42606.74
21:49:18|42606.74
21:49:19|42606.89
21:49:20|42607.17
21:49:21|42614.
21:49:22|42613.85
21:49:24|42620.9
21:49:24|42620.42
21:49:25|42621.32
21:49:26|42625.88
21:49:28|42623.21
21:49:29|42621.28
21:49:29|42621.75
21:49:30|42623.21
21:49:31|42623.36
21:49:33|42625.74
21:49:33|42625.08
21:49:34|42628.74
21:49:35|42627.72
21:49:36|42628.59
21:49:38|42625.56
21:49:39|42624.54
21:49:40|42621.94
21:49:41|42623.96
21:49:41|42623.22
21:49:43|42623.97
21:49:44|42624.63
21:49:44|42621.87
21:49:46|42623.56
21:49:47|42623.65
21:49:48|42623.84
21:49:49|42624.37
21:49:49|42623.9
21:49:51|42622.16
21:49:51|42611.98
21:49:52|42609.82
21:49:54|42608.45
21:49:55|42609.66
21:49:56|42607.85
21:49:57|42603.06
21:49:58|42601.81
21:50:00|42605.43
21:50:01|42607.85
21:50:01|42605.53
21:50:02|42605.35
21:50:03|42603.64
21:50:04|42597.98
21:50:05|42599.57
21:50:07|42602.28
21:50:08|42601.01
21:50:09|42604.32
21:50:09|42603.01
21:50:11|42603.14
21:50:12|42604.31
21:50:13|42602.57
21:50:14|42603.26
21:50:15|42602.98
21:50:16|42604.7
21:50:17|42604.13
21:50:17|42603.05
21:50:19|42601.64
21:50:20|42589.36
21:50:20|42590.25
21:50:22|42593.2
21:50:22|42594.43
21:50:24|42598.45
21:50:25|42603.8
21:50:25|42600.9
21:50:27|42600.27
21:50:28|42600.34
21:50:28|42599.9
21:50:29|42600.91
21:50:30|42596.6
21:50:32|42600.63
21:50:33|42600.59
21:50:33|42604.29
21:50:35|42602.13
21:50:36|42600.51
21:50:37|42598.71
21:50:38|42599.64
21:50:39|42595.
21:50:41|42594.13
21:50:42|42582.56
21:50:42|42584.23
21:50:43|42584.57
21:50:45|42584.61
21:50:45|42585.05
21:50:47|42583.93
21:50:47|42582.86
21:50:48|42586.13
21:50:50|42586.32
21:50:50|42590.19
21:50:51|42580.87
21:50:53|42580.34
21:50:53|42583.83
21:50:54|42583.99
21:50:56|42583.97
21:50:56|42583.95
21:50:58|42583.73
21:50:58|42583.6
21:50:59|42581.54
21:51:00|42587.27
21:51:01|42587.08
21:51:03|42587.08
21:51:04|42588.3
21:51:05|42585.62
21:51:06|42588.16
21:51:06|42595.87
21:51:08|42598.71
21:51:09|42595.48
21:51:10|42595.51
21:51:11|42594.9
21:51:11|42594.13
21:51:13|42596.57
21:51:14|42599.51
21:51:15|42601.29
21:51:16|42601.29
21:51:17|42601.94
21:51:18|42601.94
21:51:19|42608.39
21:51:20|42603.95
21:51:21|42604.78
21:51:22|42609.96
21:51:23|42606.01
21:51:24|42607.6
21:51:25|42604.92
21:51:26|42607.77
21:51:27|42607.77
21:51:27|42607.76
21:51:29|42605.97
21:51:30|42605.69
21:51:31|42607.56
21:51:31|42606.91
21:51:33|42607.74
21:51:34|42601.84
21:51:35|42605.27
21:51:36|42603.99
21:51:36|42603.98
21:51:38|42601.99
21:51:38|42596.01
21:51:40|42591.
21:51:42|42593.56
21:51:42|42594.47
21:51:43|42592.63
21:51:44|42592.63
21:51:46|42594.35
21:51:47|42594.02
21:51:48|42596.4
21:51:49|42597.82
21:51:50|42591.14
21:51:51|42590.66
21:51:52|42589.33
21:51:53|42590.02
21:51:54|42590.
21:51:55|42590.
21:51:56|42590.
21:51:57|42597.34
21:51:58|42593.26
21:51:59|42591.13
21:52:00|42590.14
21:52:01|42594.59
21:52:02|42594.73
21:52:03|42590.44
21:52:04|42589.34
21:52:05|42591.16
21:52:06|42591.4
21:52:07|42590.87
21:52:08|42590.73
21:52:09|42590.73
21:52:10|42590.73
21:52:11|42591.52
21:52:12|42592.
21:52:13|42594.42
21:52:15|42593.78
21:52:15|42593.78
21:52:16|42592.81
21:52:17|42597.43
21:52:18|42594.85
21:52:19|42595.79
21:52:20|42595.53
21:52:22|42595.53
21:52:22|42595.29
21:52:23|42591.76
21:52:24|42590.61
21:52:25|42590.51
21:52:27|42590.35
21:52:27|42592.62
21:52:28|42592.45
21:52:29|42592.63
21:52:31|42593.41
21:52:31|42591.6
21:52:32|42591.44
21:52:33|42594.64
21:52:34|42594.38
21:52:35|42593.32
21:52:36|42590.
21:52:37|42591.67
21:52:39|42590.26
21:52:39|42593.28
21:52:40|42591.31
21:52:42|42591.17
21:52:44|42589.03
21:52:45|42588.65
21:52:46|42590.04
21:52:47|42589.59
21:52:47|42590.97
21:52:48|42591.53
21:52:50|42590.14
21:52:51|42591.32
21:52:52|42588.65
21:52:53|42588.58
21:52:54|42589.26
21:52:55|42589.27
21:52:56|42588.01
21:52:57|42587.99
21:52:58|42589.02
21:52:59|42588.41
21:53:00|42588.58
21:53:01|42589.06
21:53:02|42589.06
21:53:03|42594.19
21:53:04|42593.21
21:53:05|42594.34
21:53:06|42591.37
21:53:08|42607.12
21:53:08|42607.93
21:53:09|42606.14
21:53:11|42607.22
21:53:12|42607.75
21:53:12|42602.
21:53:13|42607.62
21:53:14|42617.
21:53:16|42623.
21:53:17|42618.68
21:53:18|42621.38
21:53:19|42620.28
21:53:20|42621.
21:53:21|42620.54
21:53:22|42622.63
21:53:23|42621.78
21:53:24|42628.28
21:53:25|42627.21
21:53:26|42629.05
21:53:27|42624.72
21:53:28|42628.92
21:53:29|42636.26
21:53:30|42636.27
21:53:31|42639.32
21:53:32|42636.
21:53:33|42642.45
21:53:34|42644.
21:53:35|42712.39
21:53:36|42712.
21:53:37|42731.72
21:53:38|42770.15
21:53:39|42763.28
21:53:41|42760.81
21:53:41|42762.01
21:53:43|42805.03
21:53:45|42804.19
21:53:45|42798.43
21:53:46|42769.89
21:53:47|42776.
21:53:48|42782.64
21:53:50|42808.01
21:53:50|42809.26
21:53:52|42801.36
21:53:52|42808.39
21:53:53|42812.01
21:53:54|42812.12
21:53:55|42813.2
21:53:57|42808.01
21:53:57|42801.42
21:53:58|42794.24
21:53:59|42796.13
21:54:00|42812.13
21:54:02|42806.19
21:54:02|42813.
21:54:03|42812.5
21:54:05|42808.01
21:54:05|42810.13
21:54:06|42801.18
21:54:08|42806.
21:54:08|42800.92
21:54:09|42800.03
21:54:11|42790.
21:54:11|42795.8
21:54:12|42793.81
21:54:13|42787.86
21:54:14|42787.
21:54:15|42792.93
21:54:16|42787.59
21:54:17|42784.45
21:54:18|42788.01
21:54:19|42778.67
21:54:21|42775.58
21:54:21|42772.01
21:54:22|42772.84
21:54:23|42770.26
21:54:24|42768.83
21:54:25|42758.66
21:54:26|42764.
21:54:27|42758.87
21:54:28|42756.44
21:54:29|42755.99
21:54:30|42758.01
21:54:31|42776.35
21:54:32|42784.01
21:54:33|42781.79
21:54:34|42791.94
21:54:35|42784.13
21:54:37|42788.13
21:54:37|42786.21
21:54:38|42805.2
21:54:39|42846.1
21:54:40|42892.
21:54:41|42901.62
21:54:42|42920.
21:54:44|42902.
21:54:46|42891.44
21:54:46|42888.12
21:54:48|42909.16
21:54:48|42943.52
21:54:49|42941.58
21:54:50|42916.01
21:54:51|42911.99
21:54:52|42923.99
21:54:54|42924.14
21:54:55|42942.28
21:54:55|42950.45
21:54:56|42966.36
21:54:57|42977.7
21:54:58|42982.
21:54:59|42988.
21:55:00|43005.34
21:55:02|42987.93
21:55:02|42947.99
21:55:03|42919.99
21:55:04|42920.62
21:55:05|42906.
21:55:07|42932.74
21:55:08|42931.73
21:55:08|42927.08
21:55:10|42924.01
21:55:10|42923.14
21:55:12|42914.
21:55:13|42913.99
21:55:14|42904.01
21:55:14|42907.97
21:55:16|42889.59
21:55:17|42901.36
21:55:18|42919.14
21:55:18|42928.07
21:55:20|42931.99
21:55:21|42943.99
21:55:22|42960.
21:55:23|42968.12
21:55:24|42980.61
21:55:25|42966.3
21:55:25|42941.77
21:55:27|42986.01
21:55:28|42994.96
21:55:29|42990.
21:55:30|42984.
21:55:31|42974.52
21:55:32|42964.
21:55:33|42958.11
21:55:33|42968.
21:55:35|42950.01
21:55:36|42936.36
21:55:36|42924.16
21:55:38|42917.09
21:55:39|42910.07
21:55:40|42912.07
21:55:41|42901.11
21:55:41|42908.
21:55:42|42911.95
21:55:44|42913.56
21:55:46|42916.
21:55:46|42905.93
21:55:48|42900.
21:55:49|42904.
21:55:50|42902.67
21:55:51|42917.78
21:55:52|42922.68
21:55:53|42917.59
21:55:54|42927.82
21:55:55|42928.35
21:55:56|42920.93
21:55:57|42906.01
21:55:58|42910.31
21:55:59|42908.
21:56:00|42908.02
21:56:01|42914.55
21:56:02|42913.94
21:56:03|42929.99
21:56:04|42934.79
21:56:05|42931.79
21:56:06|42930.89
21:56:07|42948.02
21:56:08|42943.02
21:56:09|42922.49
21:56:10|42938.35
21:56:11|42934.19
21:56:12|42926.03
21:56:13|42921.79
21:56:14|42933.89
21:56:15|42920.
21:56:16|42942.01
21:56:17|42955.6
21:56:18|42958.32
21:56:19|42962.01
21:56:20|42965.97
21:56:21|42966.93
21:56:22|42967.94
21:56:23|42957.92
21:56:24|42946.82
21:56:25|42935.48
21:56:26|42927.38
21:56:27|42934.17
21:56:28|42945.68
21:56:29|42954.87
21:56:30|42950.51
21:56:31|42946.46
21:56:32|42952.02
21:56:33|42948.99
21:56:34|42929.01
21:56:35|42933.22
21:56:36|42926.73
21:56:37|42942.83
21:56:38|42940.26
21:56:39|42944.39
21:56:40|42930.02
21:56:41|42932.23
21:56:42|42934.91
21:56:43|42931.53
21:56:44|42930.78
21:56:45|42936.31
21:56:47|42946.58
21:56:48|42938.14
21:56:49|42946.16
21:56:50|42944.55
21:56:51|42940.33
21:56:52|42938.56
21:56:53|42934.45
21:56:54|42929.6
21:56:55|42927.48
21:56:56|42933.31
21:56:57|42928.
21:56:58|42930.76
21:56:59|42936.15
21:57:01|42939.34
21:57:02|42908.72
21:57:03|42902.08
21:57:04|42872.
21:57:05|42850.
21:57:06|42854.68
21:57:07|42855.31
21:57:08|42854.65
21:57:09|42855.87
21:57:10|42867.69
21:57:11|42869.36
21:57:12|42882.
21:57:13|42874.96
21:57:14|42871.07
21:57:16|42875.92
21:57:17|42871.52
21:57:18|42859.79
21:57:19|42855.57
21:57:19|42849.85
21:57:21|42843.66
21:57:22|42849.58
21:57:23|42842.3
21:57:24|42842.26
21:57:25|42844.73
21:57:25|42845.56
21:57:27|42843.7
21:57:28|42840.
21:57:29|42836.16
21:57:29|42836.24
21:57:31|42837.69
21:57:32|42835.63
21:57:33|42841.05
21:57:33|42842.43
21:57:35|42851.84
21:57:36|42868.74
21:57:37|42869.89
21:57:38|42866.
21:57:39|42851.79
21:57:40|42867.62
21:57:40|42868.78
21:57:41|42870.45
21:57:42|42880.77
21:57:44|42881.14
21:57:44|42870.74
21:57:45|42862.9
21:57:48|42847.88
21:57:49|42796.81
21:57:51|42776.02
21:57:52|42763.84
21:57:53|42796.85
21:57:53|42789.83
21:57:55|42789.95
21:57:55|42798.07
21:57:57|42793.01
21:57:58|42790.01
21:57:59|42780.64
21:58:00|42782.8
21:58:00|42779.
21:58:02|42772.25
21:58:03|42793.61
21:58:05|42795.8
21:58:06|42794.73
21:58:07|42794.44
21:58:08|42787.88
21:58:09|42786.5
21:58:10|42780.26
21:58:10|42788.91
21:58:12|42800.39
21:58:12|42827.11
21:58:13|42823.98
21:58:14|42843.31
21:58:15|42824.3
21:58:16|42834.21
21:58:18|42831.64
21:58:19|42822.78
21:58:19|42816.32
21:58:20|42819.17
21:58:21|42828.17
21:58:22|42824.01
21:58:23|42828.48
21:58:25|42833.83
21:58:25|42826.44
21:58:27|42821.86
21:58:28|42830.65
21:58:28|42849.11
21:58:29|42846.26
21:58:30|42828.78
21:58:32|42827.04
21:58:32|42822.52
21:58:34|42811.73
21:58:34|42805.13
21:58:36|42800.
21:58:37|42773.31
21:58:38|42761.2
21:58:39|42761.85
21:58:40|42752.44
21:58:41|42757.14
21:58:42|42768.7
21:58:42|42767.49
21:58:44|42767.76
21:58:44|42766.
21:58:45|42762.01
21:58:46|42767.76
21:58:48|42760.13
21:58:49|42756.01
21:58:50|42756.
21:58:52|42758.01
21:58:53|42762.
21:58:54|42771.22
21:58:55|42763.32
21:58:56|42766.79
21:58:56|42767.31
21:58:57|42764.14
21:58:58|42762.
21:59:00|42764.14
21:59:01|42766.06
21:59:02|42763.12
21:59:03|42764.13
21:59:05|42765.35
21:59:05|42783.8
21:59:06|42778.03
21:59:07|42787.99
21:59:08|42782.84
21:59:09|42783.84
21:59:10|42794.48
21:59:11|42795.87
21:59:12|42798.02
21:59:13|42803.69
21:59:14|42807.67
21:59:15|42806.33
21:59:16|42807.8
21:59:18|42813.6
21:59:18|42803.86
21:59:20|42809.79
21:59:20|42812.
21:59:21|42802.29
21:59:22|42802.33
21:59:24|42803.7
21:59:25|42801.98
21:59:26|42798.66
21:59:26|42801.65
21:59:27|42810.01
21:59:28|42812.01
21:59:30|42814.42
21:59:31|42808.31
21:59:31|42812.02
21:59:32|42803.73
21:59:33|42812.24
21:59:34|42812.
21:59:35|42814.54
21:59:37|42813.88
21:59:37|42807.74
21:59:38|42808.02
21:59:39|42811.13
21:59:40|42821.84
21:59:42|42818.24
21:59:43|42814.16
21:59:44|42813.66
21:59:45|42811.94
21:59:47|42812.21
21:59:47|42814.01
21:59:49|42811.59
21:59:50|42809.97
21:59:51|42820.01
21:59:52|42822.02
21:59:53|42828.01
21:59:53|42824.6
21:59:55|42823.86
21:59:55|42819.97
21:59:57|42819.82
21:59:58|42820.09
21:59:58|42829.98
22:00:00|42821.99
22:00:01|42822.
22:00:02|42815.18
22:00:03|42828.56
22:00:04|42854.01
22:00:05|42872.7
22:00:05|42868.14
22:00:07|42855.99
22:00:08|42829.53
22:00:09|42822.
22:00:10|42842.21
22:00:11|42839.87
22:00:12|42835.84
22:00:13|42835.86
22:00:14|42842.
22:00:15|42844.
22:00:17|42843.66
22:00:18|42867.75
22:00:18|42863.66
22:00:19|42862.04
22:00:20|42863.6
22:00:21|42864.37
22:00:22|42859.67
22:00:23|42856.05
22:00:25|42868.17
22:00:25|42874.
22:00:26|42867.22
22:00:27|42878.88
22:00:28|42888.51
22:00:29|42886.41
22:00:30|42869.2
22:00:32|42870.79
22:00:33|42875.32
22:00:33|42883.1
22:00:34|42885.
22:00:35|42892.01
22:00:36|42890.15
22:00:37|42872.03
22:00:38|42883.99
22:00:39|42883.75
22:00:40|42887.97
22:00:41|42887.62
22:00:42|42889.58
22:00:43|42892.18
22:00:44|42888.78
22:00:45|42885.94
22:00:46|42890.47
22:00:47|42893.87
22:00:48|42890.48
22:00:49|42867.99
22:00:51|42865.67
22:00:52|42863.33
22:00:52|42870.65
22:00:54|42871.24
22:00:55|42866.3
22:00:56|42868.34
22:00:57|42880.01
22:00:58|42888.
22:00:58|42884.01
22:00:59|42890.24
22:01:01|42890.
22:01:02|42890.41
22:01:03|42887.98
22:01:04|42885.97
22:01:05|42881.86
22:01:06|42876.59
22:01:07|42869.98
22:01:08|42863.29
22:01:08|42865.27
22:01:10|42864.23
22:01:11|42862.91
22:01:11|42864.64
22:01:13|42869.32
22:01:14|42856.
22:01:15|42848.1
22:01:16|42843.66
22:01:17|42844.
22:01:18|42848.8
22:01:18|42844.63
22:01:19|42846.44
22:01:21|42843.66
22:01:21|42841.37
22:01:23|42847.99
22:01:24|42843.99
22:01:25|42867.75
22:01:26|42880.
22:01:27|42875.16
22:01:28|42865.79
22:01:29|42865.83
22:01:30|42866.12
22:01:30|42874.33
22:01:32|42872.
22:01:33|42865.68
22:01:33|42872.91
22:01:35|42875.92
22:01:36|42887.43
22:01:37|42884.18
22:01:37|42878.61
22:01:39|42880.
22:01:39|42884.35
22:01:41|42879.55
22:01:41|42881.98
22:01:43|42877.64
22:01:44|42877.58
22:01:44|42894.
22:01:46|42895.6
22:01:47|42891.61
22:01:49|42890.01
22:01:49|42894.48
22:01:50|42904.54
22:01:51|42903.11
22:01:53|42908.34
22:01:53|42899.99
22:01:55|42900.99
22:01:56|42905.75
22:01:57|42902.01
22:01:57|42905.99
22:01:59|42905.87
22:01:59|42907.45
22:02:00|42908.7
22:02:01|42912.12
22:02:03|42912.16
22:02:03|42910.18
22:02:05|42914.38
22:02:06|42918.
22:02:07|42908.29
22:02:08|42912.56
22:02:09|42896.63
22:02:10|42893.86
22:02:11|42891.31
22:02:12|42892.77
22:02:13|42892.13
22:02:14|42883.78
22:02:15|42879.96
22:02:16|42872.36
22:02:17|42870.03
22:02:18|42882.06
22:02:19|42884.04
22:02:20|42879.79
22:02:22|42882.01
22:02:22|42879.83
22:02:24|42881.44
22:02:24|42888.02
22:02:26|42889.7
22:02:26|42888.
22:02:27|42881.8
22:02:28|42867.99
22:02:29|42867.99
22:02:30|42867.04
22:02:31|42865.97
22:02:32|42866.02
22:02:33|42866.8
22:02:34|42852.01
22:02:35|42858.51
22:02:36|42860.76
22:02:37|42858.
22:02:38|42869.27
22:02:39|42870.01
22:02:40|42868.
22:02:41|42866.
22:02:42|42868.3
22:02:43|42875.
22:02:44|42880.01
22:02:45|42890.
22:02:46|42886.79
22:02:47|42882.17
22:02:48|42883.84
22:02:49|42885.6
22:02:50|42886.05
22:02:52|42887.67
22:02:53|42887.64
22:02:55|42878.45
22:02:55|42874.29
22:02:57|42878.01
22:02:58|42877.12
22:02:59|42872.94
22:02:59|42868.54
22:03:01|42848.17
22:03:02|42848.47
22:03:03|42858.01
22:03:04|42860.
22:03:05|42848.01
22:03:06|42859.64
22:03:07|42858.
22:03:08|42854.41
22:03:09|42849.92
22:03:10|42843.63
22:03:11|42841.63
22:03:12|42838.5
22:03:13|42842.08
22:03:14|42842.53
22:03:15|42848.25
22:03:16|42845.69
22:03:17|42844.25
22:03:18|42842.96
22:03:19|42831.99
22:03:20|42825.73
22:03:21|42822.11
22:03:23|42822.
22:03:23|42820.56
22:03:25|42816.02
22:03:26|42818.38
22:03:26|42816.
22:03:28|42820.01
22:03:29|42819.96
22:03:29|42822.01
22:03:30|42826.16
22:03:32|42825.17
22:03:33|42817.39
22:03:34|42821.15
22:03:35|42822.27
22:03:35|42818.01
22:03:37|42817.39
22:03:37|42820.2
22:03:39|42824.
22:03:40|42823.02
22:03:41|42821.83
22:03:42|42825.87
22:03:42|42826.
22:03:44|42836.87
22:03:45|42837.41
22:03:47|42843.57
22:03:47|42843.44
22:03:49|42842.
22:03:50|42845.4
22:03:51|42850.
22:03:51|42849.79
22:03:52|42843.98
22:03:53|42846.02
22:03:55|42848.
22:03:56|42846.42
22:03:57|42847.96
22:03:57|42850.
22:03:58|42844.34
22:03:59|42850.
22:04:01|42846.
22:04:01|42835.16
22:04:03|42844.68
22:04:04|42847.88
22:04:05|42843.99
22:04:05|42845.82
22:04:06|42846.86
22:04:08|42846.54
22:04:08|42849.53
22:04:09|42872.
22:04:10|42872.
22:04:12|42860.
22:04:13|42865.92
22:04:14|42869.83
22:04:15|42894.99
22:04:16|42898.06
22:04:17|42897.23
22:04:18|42892.4
22:04:19|42894.5
22:04:20|42895.31
22:04:21|42894.01
22:04:22|42890.
22:04:24|42888.76
22:04:24|42888.22
22:04:25|42898.37
22:04:26|42892.51
22:04:27|42896.1
22:04:28|42896.16
22:04:29|42906.22
22:04:30|42903.81
22:04:31|42904.12
22:04:32|42902.7
22:04:34|42906.29
22:04:35|42886.
22:04:36|42874.16
22:04:37|42877.82
22:04:38|42887.99
22:04:39|42889.59
22:04:40|42886.41
22:04:41|42886.13
22:04:41|42885.03
22:04:43|42891.53
22:04:44|42888.14
22:04:45|42890.03
22:04:46|42890.52
22:04:46|42891.04
22:04:48|42895.22
22:04:48|42904.14
22:04:50|42892.83
22:04:51|42894.01
22:04:52|42894.56
22:04:53|42896.02
22:04:55|42899.41
22:04:56|42899.02
22:04:57|42898.06
22:04:58|42900.01
22:04:59|42898.92
22:05:00|42895.55
22:05:01|42896.01
22:05:02|42892.05
22:05:03|42901.95
22:05:04|42902.45
22:05:05|42900.83
22:05:06|42905.84
22:05:07|42906.45
22:05:08|42904.3
22:05:09|42907.
22:05:10|42904.38
22:05:11|42902.62
22:05:12|42899.57
22:05:13|42904.53
22:05:15|42901.67
22:05:15|42903.82
22:05:16|42902.63
22:05:17|42901.18
22:05:18|42904.28
22:05:20|42906.01
22:05:21|42910.21
22:05:21|42918.15
22:05:22|42919.22
22:05:24|42917.32
22:05:24|42915.28
22:05:25|42917.99
22:05:26|42918.29
22:05:28|42927.97
22:05:28|42924.13
22:05:29|42927.01
22:05:31|42930.15
22:05:32|42922.04
22:05:32|42925.03
22:05:34|42924.5
22:05:34|42917.98
22:05:35|42923.7
22:05:36|42921.94
22:05:38|42921.63
22:05:38|42920.38
22:05:39|42919.72
22:05:40|42921.71
22:05:42|42914.
22:05:43|42913.99
22:05:43|42922.35
22:05:44|42919.71
22:05:45|42914.69
22:05:46|42911.88
22:05:47|42903.03
22:05:48|42901.
22:05:49|42900.12
22:05:51|42904.29
22:05:51|42904.
22:05:53|42902.82
22:05:53|42900.26
22:05:55|42899.78
22:05:56|42898.01
22:05:58|42900.15
22:05:59|42898.03
22:05:59|42898.13
22:06:00|42899.41
22:06:02|42897.4
22:06:02|42882.67
22:06:04|42884.12
22:06:04|42885.58
22:06:05|42904.77
22:06:07|42914.26
22:06:07|42922.
22:06:09|42924.76
22:06:10|42920.
22:06:10|42923.31
22:06:12|42923.99
22:06:13|42922.26
22:06:14|42920.78
22:06:15|42921.87
22:06:17|42925.
22:06:17|42925.99
22:06:18|42925.84
22:06:19|42921.81
22:06:21|42918.94
22:06:21|42920.82
22:06:22|42922.
22:06:23|42920.13
22:06:25|42929.75
22:06:26|42929.86
22:06:26|42925.49
22:06:28|42928.
22:06:28|42937.75
22:06:29|42940.
22:06:30|42937.99
22:06:31|42942.
22:06:32|42942.25
22:06:33|42946.45
22:06:34|42947.01
22:06:35|42947.82
22:06:36|42939.71
22:06:38|42949.06
22:06:38|42946.17
22:06:39|42948.01
22:06:41|42950.
22:06:42|42948.17
22:06:42|42951.71
22:06:44|42951.
22:06:45|42956.01
22:06:45|42956.01
22:06:46|42960.19
22:06:47|42956.27
22:06:48|42964.01
22:06:49|42963.42
22:06:50|42962.02
22:06:52|42959.54
22:06:52|42964.01
22:06:53|42962.01
22:06:55|42964.06
22:06:56|42953.8
22:06:57|42952.
22:06:59|42951.97
22:07:00|42947.87
22:07:00|42949.95
22:07:02|42942.29
22:07:03|42952.01
22:07:04|42958.01
22:07:05|42958.3
22:07:06|42955.74
22:07:07|42956.33
22:07:08|42955.72
22:07:09|42944.96
22:07:10|42943.37
22:07:12|42956.79
22:07:13|42951.45
22:07:14|42952.
22:07:15|42950.01
22:07:16|42952.14
22:07:17|42944.01
22:07:17|42947.4
22:07:18|42940.
22:07:19|42930.
22:07:20|42926.86
22:07:21|42923.58
22:07:23|42924.89
22:07:24|42940.09
22:07:24|42939.87
22:07:26|42932.
22:07:27|42933.39
22:07:28|42941.99
22:07:29|42945.87
22:07:29|42938.45
22:07:30|42939.68
22:07:31|42941.34
22:07:32|42932.5
22:07:33|42936.76
22:07:34|42940.01
22:07:35|42932.06
22:07:36|42932.01
22:07:37|42922.
22:07:39|42924.35
22:07:39|42922.4
22:07:40|42914.02
22:07:41|42923.99
22:07:42|42924.
22:07:43|42925.99
22:07:44|42930.09
22:07:45|42928.76
22:07:46|42936.57
22:07:47|42938.
22:07:48|42940.
22:07:49|42937.66
22:07:50|42933.18
22:07:51|42933.
22:07:52|42935.1
22:07:53|42933.33
22:07:55|42937.99
22:07:55|42928.81
22:07:57|42937.64
22:07:59|42959.
22:08:00|42950.5
22:08:01|42951.73
22:08:02|42949.27
22:08:03|42962.01
22:08:04|42967.47
22:08:04|42965.64
22:08:05|42965.87
22:08:07|42966.61
22:08:07|42965.59
22:08:08|42966.78
22:08:09|42965.33
22:08:11|42968.45
22:08:12|42966.93
22:08:13|42969.75
22:08:13|42973.82
22:08:14|42970.16
22:08:15|42980.61
22:08:16|42973.75
22:08:17|42971.52
22:08:18|42982.81
22:08:19|42979.67
22:08:21|42984.29
22:08:22|42985.75
22:08:23|42990.01
22:08:24|42986.
22:08:24|42990.14
22:08:25|42982.
22:08:27|42992.33
22:08:28|42991.28
22:08:28|42988.95
22:08:30|42968.
22:08:31|42972.15
22:08:31|42959.96
22:08:33|42956.
22:08:33|42957.68
22:08:35|42957.99
22:08:36|42958.58
22:08:36|42960.27
22:08:37|42962.
22:08:39|42964.13
22:08:40|42972.
22:08:41|42974.
22:08:42|42970.01
22:08:42|42966.08
22:08:44|42958.
22:08:44|42955.84
22:08:46|42952.35
22:08:46|42952.47
22:08:48|42953.84
22:08:48|42957.12
22:08:50|42955.67
22:08:50|42951.18
22:08:51|42946.41
22:08:53|42945.83
22:08:54|42936.48
22:08:54|42938.52
22:08:55|42941.61
22:08:56|42941.76
22:08:59|42950.01
22:08:59|42954.98
22:09:01|42954.89
22:09:02|42950.8
22:09:03|42955.84
22:09:04|42966.9
22:09:05|42961.28
22:09:06|42961.19
22:09:07|42960.23
22:09:08|42961.59
22:09:09|42970.15
22:09:10|42972.18
22:09:10|42974.61
22:09:12|42975.97
22:09:13|42976.89
22:09:14|42976.27
22:09:15|42976.87
22:09:16|42974.66
22:09:17|42978.33
22:09:18|42991.09
22:09:19|42988.44
22:09:20|42984.12
22:09:21|42987.31
22:09:23|42988.27
22:09:24|42990.
22:09:25|42990.7
22:09:25|42990.2
22:09:27|42990.96
22:09:28|42988.95
22:09:28|42988.67
22:09:30|42991.34
22:09:31|42994.12
22:09:31|43000.
22:09:32|43000.
22:09:34|43000.01
22:09:34|42997.93
22:09:36|42996.45
22:09:36|42993.99
22:09:37|42991.1
22:09:38|42987.06
22:09:39|42981.6
22:09:40|42981.
22:09:41|42974.79
22:09:42|42979.67
22:09:44|42988.
22:09:44|42985.88
22:09:46|42981.86
22:09:46|42977.74
22:09:47|42979.84
22:09:49|42983.55
22:09:49|42982.01
22:09:50|42976.3
22:09:51|42975.63
22:09:53|42976.
22:09:53|42973.46
22:09:54|42973.9
22:09:55|42972.75
22:09:56|42976.89
22:09:57|42974.44
22:09:59|42975.49
22:10:01|42974.09
22:10:01|42971.71
22:10:02|42964.33
22:10:03|42969.19
22:10:05|42968.
22:10:06|42942.47
22:10:07|42941.99
22:10:07|42948.
22:10:09|42949.99
22:10:10|42946.07
22:10:11|42947.05
22:10:12|42947.14
22:10:13|42955.1
22:10:14|42951.1
22:10:15|42951.72
22:10:16|42956.
22:10:17|42952.73
22:10:18|42972.
22:10:19|42976.
22:10:20|42976.36
22:10:22|42976.99
22:10:22|42976.35
22:10:24|42974.12
22:10:24|42978.33
22:10:26|42975.12
22:10:26|42969.89
22:10:27|42970.39
22:10:29|42969.05
22:10:29|42968.39
22:10:31|42964.01
22:10:32|42963.34
22:10:33|42962.12
22:10:34|42958.25
22:10:35|42958.01
22:10:36|42958.59
22:10:36|42962.
22:10:38|42967.66
22:10:39|42965.94
22:10:40|42961.77
22:10:41|42961.93
22:10:42|42961.79
22:10:43|42958.53
22:10:43|42958.
22:10:45|42958.24
22:10:46|42963.92
22:10:46|42966.17
22:10:47|42965.16
22:10:48|42963.79
22:10:50|42965.85
22:10:50|42953.8
22:10:51|42955.07
22:10:53|42953.99
22:10:53|42955.23
22:10:55|42953.82
22:10:56|42953.94
22:10:57|42952.85
22:10:58|42952.48
22:10:59|42955.16
22:11:01|42958.
22:11:02|42955.48
22:11:03|42959.4
22:11:04|42959.69
22:11:04|42962.02
22:11:06|42955.97
22:11:07|42958.
22:11:08|42954.71
22:11:09|42952.27
22:11:10|42950.
22:11:11|42954.08
22:11:12|42952.51
22:11:13|42953.98
22:11:14|42954.49
22:11:15|42955.9
22:11:16|42963.91
22:11:17|42967.32
22:11:18|42964.3
22:11:19|42964.71
22:11:20|42964.28
22:11:21|42959.86
22:11:22|42961.21
22:11:23|42960.48
22:11:24|42960.28
22:11:25|42958.35
22:11:26|42960.
22:11:27|42984.
22:11:28|42987.55
22:11:29|42996.1
22:11:30|43008.
22:11:31|43008.25
22:11:32|43012.
22:11:33|43012.
22:11:34|43012.02
22:11:35|43025.99
22:11:36|43029.26
22:11:37|43036.01
22:11:38|43026.08
22:11:39|43039.86
22:11:40|43035.86
22:11:41|43030.01
22:11:42|43035.21
22:11:43|43034.05
22:11:44|43033.86
22:11:45|43033.98
22:11:46|43033.34
22:11:47|43033.79
22:11:48|43026.25
22:11:49|43028.16
22:11:50|43029.87
22:11:51|43028.03
22:11:52|43030.01
22:11:53|43031.35
22:11:54|43027.25
22:11:55|43025.97
22:11:56|43029.88
22:11:57|43024.77
22:11:58|43029.96
22:11:59|43024.77
22:12:00|43028.01
22:12:01|43027.66
22:12:02|43027.09
22:12:03|43025.85
22:12:04|43031.99
22:12:05|43033.84
22:12:06|43038.75
22:12:07|43037.4
22:12:08|43039.88
22:12:09|43034.38
22:12:10|43036.9
22:12:11|43037.69
22:12:12|43033.67
22:12:13|43044.42
22:12:15|43050.
22:12:16|43046.
22:12:17|43036.51
22:12:18|43035.84
22:12:19|43033.87
22:12:20|43031.84
22:12:21|43030.
22:12:22|43029.86
22:12:23|43029.99
22:12:24|43040.01
22:12:25|43042.01
22:12:26|43039.69
22:12:27|43036.27
22:12:28|43039.01
22:12:29|43032.01
22:12:30|43027.72
22:12:31|43024.18
22:12:32|43020.22
22:12:34|43020.13
22:12:34|43023.99
22:12:36|43014.01
22:12:36|43021.97
22:12:37|43014.64
22:12:38|43032.19
22:12:39|43026.01
22:12:40|43014.01
22:12:41|43018.64
22:12:43|43020.38
22:12:43|43022.03
22:12:44|43020.17
22:12:45|43018.13
22:12:46|43015.46
22:12:48|43019.78
22:12:48|43021.97
22:12:49|43020.
22:12:50|43026.69
22:12:52|43034.1
22:12:52|43030.02
22:12:53|43020.8
22:12:54|43028.03
22:12:55|43023.13
22:12:57|43026.28
22:12:57|43027.96
22:12:59|43027.37
22:12:59|43024.27
22:13:00|43019.79
22:13:02|43018.84
22:13:03|43019.43
22:13:04|43018.56
22:13:05|43018.81
22:13:06|43019.99
22:13:07|43019.58
22:13:09|43021.45
22:13:09|43030.15
22:13:10|43030.08
22:13:12|43020.01
22:13:12|43015.46
22:13:14|43019.21
22:13:14|43018.32
22:13:15|43020.01
22:13:16|43016.28
22:13:17|43012.14
22:13:18|43017.95
22:13:19|43017.85
22:13:20|43015.86
22:13:22|43013.03
22:13:23|43060.32
22:13:23|43067.67
22:13:25|43090.
22:13:25|43112.12
22:13:27|43145.67
22:13:27|43133.78
22:13:28|43151.36
22:13:30|43173.21
22:13:30|43186.89
22:13:32|43181.39
22:13:32|43184.97
22:13:34|43180.1
22:13:34|43161.49
22:13:35|43158.02
22:13:37|43145.99
22:13:37|43123.18
22:13:38|43150.
22:13:39|43154.13
22:13:40|43146.01
22:13:42|43158.
22:13:42|43189.14
22:13:43|43208.
22:13:44|43221.76
22:13:46|43300.
22:13:46|43300.22
22:13:47|43288.
22:13:49|43239.06
22:13:49|43263.98
22:13:51|43236.26
22:13:51|43238.03
22:13:52|43229.99
22:13:54|43219.86
22:13:54|43216.14
22:13:55|43215.37
22:13:56|43223.73
22:13:57|43212.01
22:13:58|43215.41
22:13:59|43232.96
22:14:00|43212.
22:14:01|43234.
22:14:03|43234.5
22:14:04|43224.32
22:14:05|43219.68
22:14:06|43205.36
22:14:07|43188.03
22:14:08|43194.25
22:14:09|43180.
22:14:10|43198.
22:14:12|43180.
22:14:13|43210.63
22:14:13|43200.
22:14:14|43231.38
22:14:15|43232.
22:14:17|43234.15
22:14:17|43227.08
22:14:19|43219.91
22:14:20|43218.1
22:14:21|43213.32
22:14:21|43218.
22:14:22|43226.01
22:14:23|43217.34
22:14:24|43214.29
22:14:25|43225.39
22:14:26|43238.
22:14:27|43247.72
22:14:29|43249.2
22:14:30|43247.88
22:14:30|43226.
22:14:31|43233.06
22:14:32|43209.98
22:14:33|43211.75
22:14:34|43207.66
22:14:35|43209.71
22:14:36|43207.92
22:14:37|43218.27
22:14:39|43207.73
22:14:39|43208.01
22:14:40|43210.58
22:14:41|43210.75
22:14:42|43214.62
22:14:43|43210.88
22:14:44|43209.74
22:14:45|43209.4
22:14:46|43212.32
22:14:47|43207.74
22:14:48|43204.04
22:14:49|43199.56
22:14:50|43199.41
22:14:51|43193.66
22:14:52|43191.11
22:14:53|43186.01
22:14:54|43185.8
22:14:55|43187.99
22:14:56|43195.87
22:14:57|43200.12
22:14:59|43198.48
22:15:00|43200.17
22:15:00|43206.07
22:15:01|43226.02
22:15:02|43224.88
22:15:04|43210.79
22:15:05|43212.23
22:15:05|43202.13
22:15:07|43206.03
22:15:07|43203.99
22:15:09|43200.01
22:15:09|43194.44
22:15:11|43195.1
22:15:12|43180.57
22:15:13|43176.79
22:15:14|43180.
22:15:14|43180.
22:15:16|43182.14
22:15:18|43177.66
22:15:19|43169.45
22:15:19|43164.8
22:15:20|43163.63
22:15:21|43165.98
22:15:22|43165.98
22:15:23|43162.57
22:15:25|43163.77
22:15:26|43170.51
22:15:27|43188.
22:15:27|43200.74
22:15:28|43215.79
22:15:29|43207.76
22:15:31|43218.01
22:15:31|43223.89
22:15:33|43224.07
22:15:33|43218.02
22:15:35|43209.64
22:15:35|43224.
22:15:36|43230.
22:15:38|43217.21
22:15:39|43229.99
22:15:39|43223.99
22:15:40|43229.78
22:15:41|43240.
22:15:42|43237.75
22:15:43|43242.15
22:15:44|43247.73
22:15:45|43252.01
22:15:47|43255.99
22:15:47|43256.59
22:15:48|43275.
22:15:49|43273.09
22:15:51|43278.98
22:15:51|43284.31
22:15:52|43292.01
22:15:53|43294.19
22:15:55|43300.64
22:15:56|43294.
22:15:56|43295.5
22:15:58|43284.01
22:15:58|43292.66
22:15:59|43300.
22:16:00|43285.79
22:16:02|43279.64
22:16:02|43272.87
22:16:04|43263.27
22:16:06|43212.94
22:16:07|43219.98
22:16:08|43201.38
22:16:09|43201.16
22:16:10|43193.85
22:16:11|43205.79
22:16:11|43202.01
22:16:12|43201.79
22:16:14|43201.32
22:16:15|43201.84
22:16:15|43195.78
22:16:17|43199.65
22:16:18|43186.03
22:16:19|43193.64
22:16:20|43195.94
22:16:21|43189.35
22:16:22|43188.27
22:16:23|43174.36
22:16:24|43216.44
22:16:25|43225.96
22:16:26|43226.66
22:16:26|43229.24
22:16:28|43218.73
22:16:29|43220.77
22:16:30|43209.56
22:16:31|43208.42
22:16:31|43211.99
22:16:33|43207.05
22:16:34|43206.
22:16:35|43192.02
22:16:36|43204.36
22:16:37|43203.88
22:16:38|43201.91
22:16:39|43208.
22:16:40|43210.12
22:16:41|43206.15
22:16:42|43205.88
22:16:43|43192.79
22:16:44|43209.07
22:16:45|43214.12
22:16:46|43226.
22:16:47|43206.
22:16:48|43200.
22:16:49|43201.03
22:16:50|43197.99
22:16:51|43199.74
22:16:52|43190.95
22:16:53|43187.97
22:16:54|43194.99
22:16:55|43208.
22:16:56|43217.93
22:16:57|43180.
22:16:58|43176.59
22:16:59|43183.86
22:17:00|43187.06
22:17:01|43169.
22:17:02|43174.
22:17:03|43177.47
22:17:04|43175.87
22:17:05|43178.01
22:17:07|43172.44
22:17:07|43171.06
22:17:09|43151.58
22:17:10|43147.97
22:17:11|43142.02
22:17:12|43137.07
22:17:13|43125.88
22:17:14|43121.99
22:17:15|43121.65
22:17:16|43127.87
22:17:17|43128.47
22:17:18|43134.65
22:17:19|43142.01
22:17:20|43142.01
22:17:21|43142.
22:17:22|43143.99
22:17:23|43128.
22:17:24|43117.35
22:17:25|43121.84
22:17:26|43117.19
22:17:27|43121.89
22:17:28|43116.11
22:17:29|43106.
22:17:30|43113.31
22:17:31|43106.07
22:17:32|43119.46
22:17:33|43110.
22:17:34|43115.91
22:17:35|43114.
22:17:36|43113.6
22:17:37|43117.35
22:17:38|43114.02
22:17:39|43118.02
22:17:40|43112.4
22:17:41|43123.4
22:17:42|43120.01
22:17:43|43121.96
22:17:44|43127.47
22:17:45|43129.76
22:17:46|43119.74
22:17:47|43128.
22:17:48|43134.43
22:17:49|43141.59
22:17:50|43141.2
22:17:51|43143.84
22:17:52|43145.23
22:17:53|43152.66
22:17:54|43149.85
22:17:55|43146.47
22:17:56|43092.
22:17:57|43087.98
22:17:58|43093.66
22:17:59|43096.62
22:18:00|43088.5
22:18:01|43096.75
22:18:02|43089.79
22:18:03|43092.
22:18:04|43094.
22:18:05|43090.61
22:18:06|43102.24
22:18:07|43099.48
22:18:09|43099.99
22:18:09|43100.16
22:18:11|43103.55
22:18:12|43105.28
22:18:13|43104.98
22:18:14|43106.01
22:18:15|43120.
22:18:16|43125.67
22:18:17|43120.78
22:18:17|43118.01
22:18:19|43117.5
22:18:20|43126.35
22:18:21|43124.01
22:18:22|43125.08
22:18:23|43124.84
22:18:24|43129.93
22:18:24|43119.06
22:18:26|43118.47
22:18:27|43118.4
22:18:28|43133.98
22:18:29|43138.24
22:18:30|43130.03
22:18:31|43119.43
22:18:32|43139.17
22:18:33|43139.43
22:18:34|43145.45
22:18:35|43146.03
22:18:36|43138.01
22:18:37|43143.44
22:18:38|43138.02
22:18:39|43140.01
22:18:40|43119.19
22:18:41|43116.13
22:18:42|43118.01
22:18:43|43119.85
22:18:44|43118.
22:18:45|43119.59
22:18:46|43116.14
22:18:47|43122.01
22:18:48|43118.
22:18:49|43118.19
22:18:50|43120.93
22:18:51|43118.31
22:18:52|43120.01
22:18:53|43109.96
22:18:54|43113.84
22:18:55|43098.01
22:18:56|43092.14
22:18:57|43092.
22:18:58|43090.12
22:18:59|43084.97
22:19:00|43088.35
22:19:01|43077.92
22:19:02|43071.53
22:19:03|43067.31
22:19:04|43064.31
22:19:05|43074.01
22:19:06|43068.25
22:19:07|43076.
22:19:09|43102.01
22:19:09|43116.01
22:19:10|43116.
22:19:12|43117.96
22:19:13|43115.09
22:19:14|43124.12
22:19:15|43122.
22:19:16|43112.15
22:19:17|43119.99
22:19:18|43117.99
22:19:19|43117.69
22:19:20|43121.88
22:19:21|43126.32
22:19:22|43125.99
22:19:23|43129.87
22:19:24|43130.19
22:19:25|43128.02
22:19:26|43137.93
22:19:27|43137.88
22:19:28|43135.59
22:19:29|43135.99
22:19:30|43133.78
22:19:31|43131.79
22:19:32|43117.81
22:19:33|43127.89
22:19:34|43143.33
22:19:35|43149.7
22:19:36|43151.84
22:19:37|43151.86
22:19:38|43150.48
22:19:39|43160.02
22:19:40|43159.74
22:19:41|43153.97
22:19:42|43151.74
22:19:44|43154.01
22:19:44|43155.99
22:19:45|43164.01
22:19:46|43161.98
22:19:48|43160.03
22:19:49|43160.6
22:19:50|43163.99
22:19:51|43161.99
22:19:52|43166.
22:19:53|43158.
22:19:54|43158.04
22:19:55|43156.64
22:19:56|43157.99
22:19:57|43150.25
22:19:58|43153.88
22:19:59|43151.86
22:20:00|43151.99
22:20:01|43162.
22:20:02|43163.84
22:20:03|43164.48
22:20:04|43164.52
22:20:05|43156.01
22:20:06|43159.87
22:20:07|43155.87
22:20:08|43156.
22:20:10|43157.25
22:20:10|43156.16
22:20:11|43160.28
22:20:12|43158.44
22:20:14|43160.4
22:20:15|43162.01
22:20:16|43160.27
22:20:17|43164.01
22:20:18|43165.57
22:20:18|43153.47
22:20:20|43152.21
22:20:21|43157.94
22:20:22|43157.94
22:20:23|43158.02
22:20:24|43161.83
22:20:25|43163.99
22:20:26|43164.23
22:20:27|43169.75
22:20:28|43167.62
22:20:29|43163.99
22:20:30|43166.5
22:20:31|43167.72
22:20:32|43166.48
22:20:33|43166.79
22:20:33|43168.01
22:20:35|43173.66
22:20:35|43177.99
22:20:37|43171.99
22:20:38|43176.
22:20:38|43175.22
22:20:40|43175.74
22:20:41|43177.87
22:20:42|43199.36
22:20:43|43207.51
22:20:44|43206.97
22:20:45|43205.99
22:20:46|43192.14
22:20:47|43183.64
22:20:48|43184.29
22:20:49|43188.14
22:20:50|43181.81
22:20:51|43183.72
22:20:52|43177.99
22:20:53|43177.81
22:20:54|43176.08
22:20:55|43174.19
22:20:56|43173.98
22:20:57|43172.97
22:20:58|43177.82
22:20:59|43172.07
22:21:00|43178.13
22:21:01|43160.
22:21:02|43158.07
22:21:03|43166.77
22:21:04|43148.01
22:21:05|43152.01
22:21:06|43151.31
22:21:07|43145.98
22:21:08|43144.5
22:21:09|43145.7
22:21:11|43143.37
22:21:12|43139.84
22:21:14|43146.58
22:21:14|43139.86
22:21:16|43139.95
22:21:16|43140.
22:21:18|43140.32
22:21:19|43136.
22:21:19|43137.44
22:21:20|43136.04
22:21:22|43137.32
22:21:22|43137.42
22:21:23|43137.63
22:21:25|43140.04
22:21:26|43137.99
22:21:27|43136.08
22:21:28|43136.02
22:21:29|43138.58
22:21:30|43137.88
22:21:31|43140.
22:21:31|43135.53
22:21:32|43137.99
22:21:33|43136.04
22:21:34|43135.86
22:21:36|43121.54
22:21:37|43119.35
22:21:38|43120.
22:21:39|43120.22
22:21:39|43122.9
22:21:41|43118.02
22:21:42|43125.7
22:21:42|43124.25
22:21:44|43131.15
22:21:45|43127.86
22:21:47|43122.
22:21:48|43122.14
22:21:48|43119.85
22:21:50|43120.01
22:21:51|43122.03
22:21:52|43116.01
22:21:53|43115.99
22:21:54|43115.36
22:21:55|43109.95
22:21:56|43114.
22:21:57|43113.35
22:21:58|43112.6
22:21:59|43110.01
22:22:00|43108.21
22:22:01|43111.95
22:22:02|43110.01
22:22:03|43104.12
22:22:04|43109.04
22:22:05|43107.86
22:22:06|43112.66
22:22:07|43108.01
22:22:08|43106.06
22:22:09|43108.17
22:22:10|43108.17
22:22:12|43108.3
22:22:12|43108.16
22:22:14|43124.
22:22:15|43118.01
22:22:17|43142.72
22:22:18|43146.14
22:22:18|43155.89
22:22:19|43153.88
22:22:20|43153.49
22:22:22|43156.18
22:22:22|43160.79
22:22:23|43160.12
22:22:25|43162.
22:22:26|43163.01
22:22:26|43165.27
22:22:27|43183.31
22:22:28|43186.
22:22:29|43186.83
22:22:31|43181.96
22:22:31|43185.87
22:22:32|43185.87
22:22:34|43182.43
22:22:35|43199.96
22:22:36|43197.99
22:22:36|43194.37
22:22:37|43195.89
22:22:39|43196.01
22:22:40|43195.25
22:22:41|43195.77
22:22:42|43197.25
22:22:43|43194.32
22:22:44|43198.05
22:22:45|43184.6
22:22:46|43184.02
22:22:47|43180.02
22:22:48|43177.01
22:22:49|43182.
22:22:50|43178.93
22:22:51|43180.42
22:22:52|43176.83
22:22:53|43175.41
22:22:54|43170.01
22:22:55|43166.31
22:22:56|43164.02
22:22:57|43166.46
22:22:58|43162.13
22:22:59|43165.34
22:23:00|43158.02
22:23:01|43158.73
22:23:02|43165.46
22:23:03|43152.1
22:23:04|43157.73
22:23:05|43153.55
22:23:06|43156.01
22:23:07|43156.3
22:23:08|43155.56
22:23:09|43154.01
22:23:10|43156.98
22:23:11|43157.37
22:23:13|43162.61
22:23:15|43168.07
22:23:16|43172.48
22:23:17|43162.29
22:23:17|43170.17
22:23:19|43171.74
22:23:19|43168.15
22:23:21|43168.44
22:23:22|43162.01
22:23:22|43162.01
22:23:24|43158.39
22:23:25|43158.21
22:23:26|43158.01
22:23:27|43150.01
22:23:28|43161.86
22:23:29|43160.
22:23:30|43142.02
22:23:31|43150.
22:23:32|43150.
22:23:33|43152.79
22:23:34|43158.01
22:23:35|43159.12
22:23:36|43156.
22:23:37|43156.
22:23:38|43156.
22:23:39|43157.62
22:23:40|43156.73
22:23:41|43156.
22:23:42|43156.19
22:23:43|43158.01
22:23:44|43158.94
22:23:45|43159.26
22:23:46|43158.16
22:23:47|43158.98
22:23:48|43160.01
22:23:49|43158.
22:23:50|43158.
22:23:51|43139.89
22:23:52|43135.81
22:23:53|43136.16
22:23:54|43138.05
22:23:55|43134.13
22:23:56|43132.01
22:23:57|43133.46
22:23:58|43130.77
22:23:59|43132.01
22:24:00|43130.01
22:24:01|43130.79
22:24:02|43142.39
22:24:03|43140.03
22:24:04|43139.99
22:24:05|43140.01
22:24:06|43141.23
22:24:07|43140.16
22:24:08|43143.62
22:24:09|43143.2
22:24:10|43159.68
22:24:11|43160.22
22:24:12|43160.35
22:24:14|43164.54
22:24:15|43178.23
22:24:17|43175.99
22:24:17|43175.99
22:24:18|43172.
22:24:20|43176.14
22:24:21|43171.13
22:24:21|43175.88
22:24:23|43174.04
22:24:24|43165.89
22:24:24|43160.
22:24:26|43159.55
22:24:27|43163.98
22:24:29|43163.86
22:24:29|43164.8
22:24:30|43164.94
22:24:31|43156.02
22:24:33|43148.55
22:24:34|43148.14
22:24:35|43141.94
22:24:35|43136.58
22:24:36|43137.98
22:24:37|43138.
22:24:39|43140.
22:24:39|43140.93
22:24:40|43131.53
22:24:41|43126.14
22:24:43|43128.01
22:24:43|43128.25
22:24:44|43129.83
22:24:45|43125.94
22:24:47|43126.22
22:24:47|43128.88
22:24:48|43126.41
22:24:49|43128.
22:24:50|43125.57
22:24:51|43125.72
22:24:53|43132.03
22:24:53|43132.24
22:24:54|43133.68
22:24:55|43134.14
22:24:57|43132.26
22:24:57|43134.64
22:24:59|43134.11
22:24:59|43132.04
22:25:00|43130.16
22:25:01|43133.68
22:25:02|43131.77
22:25:04|43130.17
22:25:04|43132.01
22:25:05|43132.83
22:25:06|43130.4
22:25:07|43130.55
22:25:08|43132.27
22:25:10|43127.88
22:25:11|43121.86
22:25:11|43120.71
22:25:12|43121.99
22:25:14|43119.55
22:25:15|43125.99
22:25:15|43126.
22:25:17|43124.14
22:25:17|43121.99
22:25:18|43123.58
22:25:19|43117.08
22:25:21|43110.79
22:25:21|43104.
22:25:22|43105.83
22:25:24|43105.8
22:25:24|43101.49
22:25:25|43102.57
22:25:27|43104.75
22:25:27|43103.09
22:25:29|43105.59
22:25:30|43105.59
22:25:31|43103.38
22:25:32|43105.59
22:25:33|43128.
22:25:34|43126.44
22:25:35|43130.45
22:25:35|43133.99
22:25:37|43131.42
22:25:37|43141.99
22:25:38|43141.98
22:25:40|43138.21
22:25:41|43143.99
22:25:41|43200.68
22:25:42|43210.03
22:25:43|43202.
22:25:44|43206.
22:25:45|43204.53
22:25:46|43206.02
22:25:48|43195.93
22:25:49|43191.84
22:25:49|43193.87
22:25:50|43193.88
22:25:51|43194.19
22:25:52|43179.97
22:25:53|43185.98
22:25:55|43192.
22:25:55|43175.65
22:25:57|43133.22
22:25:57|43048.65
22:25:58|43065.96
22:26:00|43066.01
22:26:00|43061.99
22:26:01|43070.19
22:26:02|43068.2
22:26:03|43104.08
22:26:04|43082.81
22:26:05|43082.01
22:26:06|43104.16
22:26:08|43096.67
22:26:08|43100.02
22:26:09|43102.
22:26:10|43098.3
22:26:11|43097.37
22:26:13|43098.
22:26:13|43081.68
22:26:15|43081.86
22:26:16|43082.6
22:26:17|43058.
22:26:18|43062.16
22:26:19|43069.64
22:26:20|43064.63
22:26:22|43063.06
22:26:22|43061.79
22:26:24|43064.01
22:26:25|43067.44
22:26:26|43066.14
22:26:27|43066.04
22:26:28|43069.05
22:26:29|43068.
22:26:30|43074.01
22:26:32|43063.71
22:26:32|43059.99
22:26:33|43065.32
22:26:35|43061.99
22:26:36|43064.
22:26:36|43059.96
22:26:37|43055.88
22:26:38|43057.32
22:26:39|43059.79
22:26:40|43061.86
22:26:41|43059.36
22:26:42|43058.01
22:26:44|43058.15
22:26:45|43057.98
22:26:46|43058.78
22:26:47|43058.99
22:26:47|43064.01
22:26:49|43063.97
22:26:50|43059.99
22:26:50|43059.96
22:26:52|43060.55
22:26:52|43062.15
22:26:54|43060.01
22:26:55|43058.1
22:26:56|43052.02
22:26:57|43059.01
22:26:58|43053.99
22:26:59|43055.06
22:26:59|43052.47
22:27:00|43054.
22:27:02|43061.89
22:27:03|43064.65
22:27:03|43063.52
22:27:05|43062.65
22:27:06|43063.41
22:27:07|43063.55
22:27:08|43056.71
22:27:09|43059.39
22:27:10|43056.15
22:27:11|43054.24
22:27:12|43056.14
22:27:13|43056.13
22:27:14|43058.92
22:27:15|43056.32
22:27:17|43057.68
22:27:18|43055.94
22:27:19|43059.36
22:27:20|43059.97
22:27:22|43059.57
22:27:23|43057.68
22:27:24|43054.16
22:27:25|43055.89
22:27:26|43051.21
22:27:27|43054.
22:27:28|43051.96
22:27:29|43054.01
22:27:30|43053.99
22:27:31|43052.14
22:27:32|43054.
22:27:33|43069.47
22:27:34|43069.76
22:27:35|43073.88
22:27:36|43072.
22:27:37|43070.27
22:27:38|43066.
22:27:39|43060.32
22:27:40|43059.93
22:27:41|43060.78
22:27:42|43059.76
22:27:43|43056.15
22:27:44|43057.99
22:27:45|43060.15
22:27:46|43068.
22:27:47|43066.42
22:27:48|43067.74
22:27:49|43066.3
22:27:50|43064.41
22:27:51|43067.86
22:27:52|43068.2
22:27:54|43066.21
22:27:55|43067.76
22:27:55|43067.16
22:27:56|43066.35
22:27:57|43061.17
22:27:59|43064.32
22:27:59|43060.4
22:28:00|43063.65
22:28:01|43066.55
22:28:02|43067.85
22:28:03|43066.01
22:28:04|43058.
22:28:06|43061.82
22:28:06|43055.99
22:28:08|43057.54
22:28:08|43062.75
22:28:09|43060.41
22:28:10|43066.02
22:28:11|43067.99
22:28:12|43068.13
22:28:13|43067.93
22:28:14|43064.49
22:28:15|43056.89
22:28:16|43058.13
22:28:17|43062.41
22:28:18|43063.75
22:28:19|43057.96
22:28:20|43059.97
22:28:21|43040.
22:28:22|43064.01
22:28:24|43070.31
22:28:24|43070.
22:28:26|43070.13
22:28:26|43072.14
22:28:28|43072.13
22:28:28|43074.01
22:28:29|43075.83
22:28:31|43067.97
22:28:31|43070.02
22:28:32|43072.64
22:28:33|43086.26
22:28:34|43086.17
22:28:35|43077.13
22:28:36|43076.01
22:28:37|43078.34
22:28:39|43083.77
22:28:40|43084.01
22:28:40|43083.95
22:28:42|43082.15
22:28:42|43078.35
22:28:43|43074.01
22:28:44|43074.15
22:28:45|43076.75
22:28:46|43083.44
22:28:47|43093.09
22:28:48|43088.14
22:28:49|43090.14
22:28:50|43089.54
22:28:52|43085.99
22:28:52|43087.8
22:28:53|43088.08
22:28:55|43088.03
22:28:55|43089.62
22:28:56|43083.52
22:28:58|43083.94
22:28:59|43085.65
22:28:59|43083.55
22:29:00|43087.87
22:29:01|43086.
22:29:02|43083.63
22:29:03|43081.55
22:29:04|43083.07
22:29:06|43079.15
22:29:06|43078.04
22:29:07|43077.92
22:29:08|43072.52
22:29:09|43072.15
22:29:11|43077.73
22:29:11|43075.84
22:29:12|43069.2
22:29:13|43070.69
22:29:14|43070.01
22:29:15|43071.2
22:29:16|43071.2
22:29:18|43064.84
22:29:19|43065.4
22:29:21|43068.65
22:29:21|43067.43
22:29:23|43062.95
22:29:23|43067.04
22:29:25|43066.91
22:29:26|43065.14
22:29:27|43065.99
22:29:28|43065.51
22:29:29|43065.22
22:29:30|43065.23
22:29:31|43064.7
22:29:32|43062.44
22:29:33|43062.12
22:29:34|43059.57
22:29:35|43061.75
22:29:36|43065.34
22:29:38|43067.99
22:29:38|43069.74
22:29:40|43068.94
22:29:40|43068.93
22:29:41|43074.14
22:29:42|43074.59
22:29:44|43074.3
22:29:45|43075.74
22:29:45|43076.48
22:29:46|43074.58
22:29:47|43083.12
22:29:48|43081.75
22:29:49|43084.02
22:29:50|43084.71
22:29:52|43082.37
22:29:52|43080.64
22:29:54|43098.
22:29:55|43103.37
22:29:55|43096.37
22:29:56|43102.
22:29:58|43107.97
22:29:59|43104.82
22:29:59|43104.64
22:30:00|43104.39
22:30:02|43103.99
22:30:02|43100.01
22:30:03|43103.77
22:30:04|43099.16
22:30:05|43099.
22:30:06|43103.7
22:30:08|43083.29
22:30:09|43079.42
22:30:10|43080.
22:30:10|43076.15
22:30:12|43072.91
22:30:13|43078.54
22:30:14|43078.2
22:30:15|43078.12
22:30:15|43076.38
22:30:16|43077.73
22:30:17|43079.4
22:30:19|43074.01
22:30:20|43073.88
22:30:21|43072.
22:30:21|43071.24
22:30:23|43072.01
22:30:24|43072.02
22:30:25|43073.99
22:30:26|43073.99
22:30:26|43070.79
22:30:29|43071.86
22:30:29|43065.
22:30:31|43064.78
22:30:31|43066.26
22:30:33|43068.01
22:30:33|43067.56
22:30:34|43064.25
22:30:36|43066.
22:30:36|43063.97
22:30:37|43060.01
22:30:38|43060.3
22:30:40|43057.97
22:30:41|43056.06
22:30:41|43058.
22:30:43|43052.69
22:30:43|43053.01
22:30:44|43052.48
22:30:46|43054.02
22:30:47|43054.02
22:30:47|43058.
22:30:48|43055.36
22:30:50|43053.96
22:30:51|43050.
22:30:51|43050.
22:30:53|43053.36
22:30:54|43051.29
22:30:54|43048.81
22:30:55|43052.01
22:30:57|43049.86
22:30:58|43050.01
22:30:58|43053.54
22:30:59|43048.01
22:31:01|43048.47
22:31:01|43057.69
22:31:02|43051.88
22:31:03|43052.15
22:31:04|43063.84
22:31:05|43065.87
22:31:06|43055.97
22:31:07|43057.43
22:31:08|43057.29
22:31:09|43057.22
22:31:10|43057.83
22:31:11|43056.26
22:31:13|43054.97
22:31:13|43054.52
22:31:14|43055.56
22:31:15|43055.29
22:31:16|43052.16
22:31:17|43053.98
22:31:18|43051.97
22:31:20|43047.95
22:31:21|43049.83
22:31:23|43046.13
22:31:24|43051.74
22:31:25|43053.4
22:31:25|43052.01
22:31:27|43051.98
22:31:27|43051.98
22:31:29|43051.95
22:31:29|43051.77
22:31:31|43051.46
22:31:31|43051.78
22:31:33|43049.53
22:31:33|43049.77
22:31:34|43046.
22:31:35|43046.25
22:31:37|43049.46
22:31:37|43047.98
22:31:40|43044.27
22:31:41|43042.93
22:31:42|43042.03
22:31:42|43039.56
22:31:44|43040.59
22:31:45|43042.01
22:31:45|43042.4
22:31:47|43042.9
22:31:47|43042.1
22:31:49|43042.01
22:31:49|43043.11
22:31:50|43038.17
22:31:51|43040.
22:31:52|43035.12
22:31:54|43048.64
22:31:54|43044.02
22:31:56|43042.02
22:31:57|43045.12
22:31:58|43044.01
22:31:58|43045.1
22:32:00|43046.6
22:32:01|43044.19
22:32:01|43044.67
22:32:03|43040.37
22:32:03|43038.02
22:32:05|43040.79
22:32:05|43043.71
22:32:07|43037.62
22:32:07|43029.87
22:32:08|43036.
22:32:09|43037.93
22:32:11|43034.12
22:32:11|43028.
22:32:12|43028.28
22:32:13|43026.
22:32:14|43031.18
22:32:15|43028.61
22:32:18|43026.7
22:32:18|43027.99
22:32:19|43028.12
22:32:21|43022.11
22:32:23|43023.86
22:32:23|43024.94
22:32:24|43036.01
22:32:25|43036.72
22:32:27|43035.42
22:32:27|43031.99
22:32:29|43027.18
22:32:30|43026.92
22:32:30|43028.44
22:32:31|43027.38
22:32:32|43025.58
22:32:34|43024.01
22:32:35|43025.11
22:32:35|43025.61
22:32:37|43023.39
22:32:38|43021.97
22:32:39|43016.7
22:32:40|43015.99
22:32:41|43009.85
22:32:42|43014.04
22:32:43|43012.65
22:32:44|43009.84
22:32:45|43008.
22:32:47|42995.52
22:32:47|42991.98
22:32:48|43004.03
22:32:50|42990.02
22:32:50|42993.97
22:32:51|42995.33
22:32:52|43000.01
22:32:53|43002.82
22:32:54|43005.4
22:32:56|43012.79
22:32:56|43013.08
22:32:58|43008.67
22:32:58|43010.69
22:33:00|43011.25
22:33:01|43013.35
22:33:02|43013.09
22:33:03|43015.46
22:33:04|43011.82
22:33:05|43010.48
22:33:05|43008.34
22:33:07|43010.21
22:33:08|43008.32
22:33:09|43009.69
22:33:09|43006.31
22:33:11|43007.89
22:33:12|43006.57
22:33:13|43007.59
22:33:14|43008.08
22:33:15|43009.81
22:33:16|43009.48
22:33:17|43007.7
22:33:17|43007.96
22:33:18|43010.03
22:33:20|43009.72
22:33:20|43011.65
22:33:22|43011.86
22:33:23|43014.74
22:33:23|43010.31
22:33:25|43011.74
22:33:26|43012.97
22:33:27|43011.23
22:33:28|43013.29
22:33:30|43014.14
22:33:30|43016.3
22:33:32|43017.73
22:33:32|43014.32
22:33:34|43012.47
22:33:35|43014.46
22:33:35|43006.96
22:33:37|43012.13
22:33:37|43012.13
22:33:39|43014.15
22:33:40|43015.
22:33:41|43010.96
22:33:42|43012.13
22:33:42|43010.13
22:33:43|43008.01
22:33:44|43011.57
22:33:46|43024.12
22:33:46|43029.92
22:33:47|43027.72
22:33:48|43025.66
22:33:49|43022.
22:33:50|43023.17
22:33:52|43025.59
22:33:52|43025.49
22:33:53|43028.85
22:33:54|43037.99
22:33:56|43038.27
22:33:57|43041.96
22:33:57|43042.57
22:33:58|43040.2
22:33:59|43037.81
22:34:00|43040.01
22:34:01|43042.45
22:34:02|43036.02
22:34:04|43038.
22:34:05|43038.3
22:34:05|43038.74
22:34:07|43038.99
22:34:08|43039.24
22:34:08|43038.
22:34:10|43034.57
22:34:11|43036.02
22:34:11|43034.2
22:34:12|43034.5
22:34:13|43032.95
22:34:14|43033.49
22:34:15|43036.
22:34:16|43033.29
22:34:17|43035.53
22:34:18|43037.99
22:34:19|43035.99
22:34:20|43046.07
22:34:21|43046.
22:34:22|43046.79
22:34:24|43046.91
22:34:25|43046.91
22:34:26|43052.71
22:34:27|43057.53
22:34:28|43054.4
22:34:29|43054.2
22:34:30|43059.07
22:34:32|43059.07
22:34:33|43058.
22:34:34|43056.05
22:34:35|43062.12
22:34:36|43064.
22:34:36|43063.55
22:34:38|43060.29
22:34:39|43061.86
22:34:40|43057.25
22:34:41|43061.61
22:34:42|43057.9
22:34:43|43057.74
22:34:44|43056.07
22:34:44|43056.15
22:34:46|43055.88
22:34:47|43055.88
22:34:48|43056.24
22:34:49|43056.97
22:34:50|43056.01
22:34:51|43054.
22:34:52|43049.82
22:34:53|43050.
22:34:54|43051.96
22:34:55|43055.2
22:34:56|43053.84
22:34:57|43052.01
22:34:58|43052.02
22:34:59|43053.54
22:35:00|43053.7
22:35:01|43052.02
22:35:02|43052.46
22:35:03|43051.52
22:35:04|43052.5
22:35:05|43051.
22:35:06|43051.12
22:35:07|43051.99
22:35:08|43055.09
22:35:09|43054.39
22:35:10|43056.49
22:35:11|43055.41
22:35:12|43058.48
22:35:13|43055.45
22:35:14|43058.66
22:35:15|43057.05
22:35:16|43062.
22:35:17|43063.36
22:35:18|43056.6
22:35:19|43058.
22:35:20|43058.79
22:35:21|43063.34
22:35:22|43063.34
22:35:23|43061.72
22:35:25|43063.33
22:35:25|43058.99
22:35:27|43060.42
22:35:28|43060.
22:35:29|43060.42
22:35:30|43060.42
22:35:31|43060.78
22:35:33|43057.88
22:35:34|43058.71
22:35:35|43056.92
22:35:36|43056.95
22:35:37|43052.08
22:35:38|43051.5
22:35:39|43050.28
22:35:40|43049.31
22:35:41|43045.47
22:35:42|43048.35
22:35:43|43048.5
22:35:44|43051.89
22:35:45|43051.89
22:35:46|43051.89
22:35:47|43049.85
22:35:48|43051.75
22:35:49|43050.14
22:35:50|43051.
22:35:51|43051.28
22:35:52|43051.3
22:35:53|43051.3
22:35:54|43060.05
22:35:55|43057.68
22:35:56|43058.23
22:35:57|43055.72
22:35:58|43060.87
22:35:59|43060.73
22:36:00|43062.17
22:36:01|43055.76
22:36:02|43060.7
22:36:03|43065.35
22:36:04|43067.7
22:36:05|43068.06
22:36:06|43070.
22:36:07|43071.63
22:36:08|43071.26
22:36:09|43067.11
22:36:10|43066.84
22:36:11|43070.8
22:36:12|43067.23
22:36:13|43068.48
22:36:14|43066.38
22:36:15|43067.07
22:36:16|43067.78
22:36:17|43067.78
22:36:18|43070.53
22:36:19|43067.23
22:36:20|43066.31
22:36:21|43073.73
22:36:22|43074.11
22:36:23|43074.11
22:36:25|43066.68
22:36:26|43065.49
22:36:27|43067.59
22:36:29|43070.04
22:36:30|43070.04
22:36:31|43070.93
22:36:32|43069.55
22:36:33|43069.8
22:36:34|43071.65
22:36:35|43068.65
22:36:36|43070.56
22:36:37|43068.94
22:36:37|43071.52
22:36:39|43071.41
22:36:40|43068.81
22:36:41|43071.02
22:36:42|43069.07
22:36:43|43069.07
22:36:44|43069.21
22:36:46|43071.15
22:36:47|43071.15
22:36:48|43067.5
22:36:48|43069.48
22:36:49|43073.99
22:36:51|43066.14
22:36:52|43071.66
22:36:52|43066.89
22:36:53|43073.26
22:36:54|43068.79
22:36:55|43067.41
22:36:57|43069.78
22:36:57|43074.22
22:36:58|43068.61
22:37:00|43072.36
22:37:00|43066.24
22:37:02|43066.24
22:37:03|43064.56
22:37:03|43066.28
22:37:04|43067.03
22:37:06|43065.64
22:37:06|43065.57
22:37:08|43062.98
22:37:09|43062.9
22:37:10|43066.63
22:37:11|43068.53
22:37:11|43072.08
22:37:13|43067.07
22:37:14|43066.25
22:37:15|43068.41
22:37:16|43066.25
22:37:17|43067.52
22:37:18|43067.52
22:37:19|43062.62
22:37:20|43062.62
22:37:21|43063.28
22:37:22|43064.99
22:37:23|43064.39
22:37:24|43065.17
22:37:25|43065.68
22:37:27|43065.17
22:37:28|43065.16
22:37:29|43069.51
22:37:31|43065.72
22:37:32|43065.72
22:37:33|43067.5
22:37:34|43067.5
22:37:35|43066.41
22:37:35|43064.41
22:37:37|43064.36
22:37:38|43064.75
22:37:39|43067.
22:37:39|43066.75
22:37:40|43065.13
22:37:42|43068.52
22:37:43|43074.01
22:37:43|43067.12
22:37:44|43065.28
22:37:45|43071.89
22:37:47|43071.89
22:37:48|43068.66
22:37:49|43071.89
22:37:49|43072.73
22:37:51|43072.96
22:37:51|43070.23
22:37:52|43074.9
22:37:54|43081.6
22:37:54|43087.43
22:37:56|43086.63
22:37:56|43090.73
22:37:58|43091.56
22:37:58|43092.64
22:38:00|43092.64
22:38:01|43089.02
22:38:02|43084.86
22:38:04|43089.05
22:38:04|43093.21
22:38:05|43092.72
22:38:07|43091.16
22:38:07|43091.69
22:38:08|43094.85
22:38:09|43097.2
22:38:10|43094.94
22:38:12|43095.25
22:38:12|43102.65
22:38:13|43097.56
22:38:14|43108.04
22:38:15|43108.15
22:38:17|43109.07
22:38:17|43105.33
22:38:19|43104.56
22:38:19|43108.62
22:38:20|43108.74
22:38:21|43105.73
22:38:22|43104.74
22:38:23|43104.86
22:38:24|43102.5
22:38:25|43098.43
22:38:27|43091.15
22:38:29|43093.42
22:38:30|43092.59
22:38:31|43095.8
22:38:32|43090.37
22:38:32|43093.34
22:38:34|43091.6
22:38:34|43090.41
22:38:36|43083.61
22:38:37|43088.74
22:38:37|43084.13
22:38:39|43084.39
22:38:40|43088.46
22:38:41|43080.12
22:38:42|43083.98
22:38:42|43080.44
22:38:44|43075.59
22:38:45|43078.53
22:38:46|43071.13
22:38:47|43067.81
22:38:47|43070.25
22:38:49|43066.1
22:38:50|43055.73
22:38:51|43050.03
22:38:52|43050.19
22:38:53|43054.58
22:38:54|43054.03
22:38:55|43053.27
22:38:56|43053.77
22:38:57|43047.47
22:38:57|43050.32
22:38:59|43044.79
22:39:00|43044.79
22:39:01|43049.7
22:39:02|43049.7
22:39:03|43044.1
22:39:04|43046.54
22:39:05|43045.31
22:39:06|43043.97
22:39:07|43047.49
22:39:08|43044.15
22:39:09|43049.55
22:39:10|43044.9
22:39:11|43042.16
22:39:12|43043.57
22:39:13|43043.57
22:39:14|43045.24
22:39:15|43041.2
22:39:16|43041.2
22:39:17|43042.
22:39:18|43041.74
22:39:19|43041.74
22:39:20|43041.48
22:39:21|43041.99
22:39:22|43041.2
22:39:23|43042.73
22:39:24|43042.73
22:39:25|43041.42
22:39:26|43041.42
22:39:28|43040.79
22:39:28|43041.71
22:39:30|43040.59
22:39:31|43041.62
22:39:32|43042.42
22:39:33|43040.32
22:39:34|43038.19
22:39:35|43040.76
22:39:36|43039.45
22:39:37|43039.44
22:39:38|43039.16
22:39:39|43041.04
22:39:40|43040.54
22:39:41|43040.96
22:39:42|43041.2
22:39:43|43038.55
22:39:44|43043.73
22:39:45|43038.65
22:39:46|43038.65
22:39:47|43041.11
22:39:48|43040.51
22:39:49|43040.38
22:39:50|43038.64
22:39:51|43041.39
22:39:52|43041.34
22:39:53|43038.04
22:39:54|43048.78
22:39:55|43043.24
22:39:56|43044.55
22:39:57|43044.93
22:39:58|43048.98
22:39:59|43050.59
22:40:00|43050.35
22:40:01|43046.28
22:40:02|43050.66
22:40:03|43046.56
22:40:04|43046.56
22:40:05|43049.
22:40:06|43050.35
22:40:07|43052.27
22:40:08|43050.4
22:40:09|43046.96
22:40:10|43050.31
22:40:11|43049.89
22:40:12|43049.89
22:40:13|43050.31
22:40:14|43053.
22:40:15|43052.46
22:40:16|43052.49
22:40:17|43053.14
22:40:18|43055.68
22:40:19|43058.26
22:40:20|43058.98
22:40:22|43057.07
22:40:22|43056.29
22:40:23|43056.42
22:40:24|43059.69
22:40:25|43056.49
22:40:26|43059.7
22:40:27|43056.71
22:40:29|43061.99
22:40:31|43051.99
22:40:32|43049.12
22:40:33|43051.94
22:40:34|43051.81
22:40:34|43051.95
22:40:37|43050.89
22:40:37|43049.19
22:40:38|43050.68
22:40:40|43050.96
22:40:41|43049.44
22:40:42|43049.44
22:40:43|43051.69
22:40:44|43051.57
22:40:45|43051.02
22:40:46|43051.
22:40:47|43047.79
22:40:48|43048.75
22:40:49|43048.24
22:40:50|43049.69
22:40:51|43049.69
22:40:52|43049.69
22:40:53|43050.74
22:40:54|43054.04
22:40:55|43058.18
22:40:56|43050.7
22:40:57|43051.38
22:40:58|43051.38
22:40:59|43054.38
22:41:00|43053.84
22:41:01|43051.54
22:41:02|43053.45
22:41:03|43052.48
22:41:04|43054.53
22:41:05|43050.72
22:41:06|43050.72
22:41:07|43050.72
22:41:08|43048.73
22:41:09|43048.73
22:41:10|43050.27
22:41:11|43050.27
22:41:12|43050.27
22:41:13|43049.69
22:41:14|43047.65
22:41:15|43050.13
22:41:16|43051.
22:41:17|43049.25
22:41:18|43047.22
22:41:19|43047.48
22:41:20|43048.16
22:41:21|43048.02
22:41:22|43048.76
22:41:23|43052.59
22:41:24|43052.25
22:41:25|43048.91
22:41:26|43048.9
22:41:27|43049.45
22:41:28|43047.78
22:41:29|43048.06
22:41:31|43048.77
22:41:32|43049.46
22:41:32|43048.34
22:41:33|43048.34
22:41:35|43048.34
22:41:35|43050.06
22:41:37|43048.78
22:41:38|43048.78
22:41:39|43045.
22:41:40|43046.45
22:41:41|43045.92
22:41:42|43037.83
22:41:43|43036.35
22:41:45|43037.43
22:41:45|43038.36
22:41:46|43041.93
22:41:48|43042.68
22:41:49|43035.99
22:41:50|43036.25
22:41:50|43037.73
22:41:52|43029.38
22:41:52|43019.39
22:41:53|43023.41
22:41:55|43029.69
22:41:56|43024.79
22:41:57|43022.01
22:41:58|43017.62
22:41:59|43020.14
22:42:00|43015.67
22:42:01|43015.73
22:42:02|43018.49
22:42:02|43018.23
22:42:04|43017.41
22:42:04|43014.36
22:42:06|43013.48
22:42:07|43009.08
22:42:08|43013.69
22:42:09|43013.43
22:42:10|43010.41
22:42:11|42999.25
22:42:12|43000.92
22:42:12|42995.55
22:42:14|42996.49
22:42:14|42998.45
22:42:16|42994.68
22:42:17|42997.04
22:42:18|42994.7
22:42:18|42992.96
22:42:19|42992.21
22:42:20|42988.99
22:42:22|42991.3
22:42:22|42990.91
22:42:24|42984.56
22:42:25|42976.39
22:42:26|42978.32
22:42:26|42979.75
22:42:28|42974.77
22:42:28|42974.2
22:42:30|42973.2
22:42:30|42975.97
22:42:32|42975.91
22:42:33|42976.
22:42:34|42977.06
22:42:35|42977.05
22:42:36|42977.01
22:42:37|42976.99
22:42:38|42978.37
22:42:39|42977.13
22:42:40|42977.54
22:42:41|42970.37
22:42:42|42971.84
22:42:43|42971.3
22:42:44|42965.52
22:42:45|42970.85
22:42:46|42973.66
22:42:47|42966.68
22:42:48|42964.75
22:42:49|42965.97
22:42:50|42967.49
22:42:51|42967.23
22:42:52|42967.61
22:42:53|42965.44
22:42:54|42962.9
22:42:55|42968.41
22:42:56|42969.04
22:42:57|42967.12
22:42:58|42967.12
22:42:59|42967.12
22:43:00|42966.84
22:43:02|42969.32
22:43:02|42967.99
22:43:04|42967.35
22:43:04|42969.18
22:43:05|42969.18
22:43:06|42969.2
22:43:07|42970.37
22:43:09|42972.47
22:43:09|42965.6
22:43:11|42965.6
22:43:11|42967.1
22:43:13|42972.39
22:43:13|42968.46
22:43:14|42954.56
22:43:16|42943.89
22:43:16|42932.42
22:43:18|42940.6
22:43:19|42941.3
22:43:20|42934.46
22:43:20|42923.35
22:43:22|42914.16
22:43:23|42918.98
22:43:24|42924.98
22:43:24|42919.03
22:43:26|42924.7
22:43:27|42924.61
22:43:28|42922.94
22:43:29|42923.16
22:43:29|42912.87
22:43:31|42900.
22:43:33|42905.04
22:43:34|42895.95
22:43:35|42891.63
22:43:35|42885.81
22:43:36|42888.88
22:43:38|42890.58
22:43:39|42865.74
22:43:39|42861.74
22:43:41|42853.97
22:43:42|42861.11
22:43:42|42843.71
22:43:44|42829.04
22:43:45|42828.32
22:43:45|42830.16
22:43:46|42844.78
22:43:48|42857.34
22:43:49|42860.43
22:43:50|42861.77
22:43:50|42866.53
22:43:51|42880.27
22:43:52|42870.97
22:43:54|42870.33
22:43:54|42873.92
22:43:56|42870.
22:43:57|42878.55
22:43:58|42877.77
22:43:59|42878.83
22:44:00|42882.98
22:44:00|42882.02
22:44:01|42880.98
22:44:02|42878.57
22:44:04|42875.15
22:44:04|42872.81
22:44:05|42873.2
22:44:06|42878.77
22:44:07|42879.39
22:44:08|42878.94
22:44:09|42876.94
22:44:10|42885.01
22:44:12|42881.35
22:44:12|42881.66
22:44:13|42883.58
22:44:14|42883.56
22:44:15|42883.57
22:44:16|42883.6
22:44:17|42878.78
22:44:18|42878.78
22:44:20|42885.92
22:44:21|42880.2
22:44:21|42883.9
22:44:22|42876.92
22:44:23|42893.55
22:44:24|42885.99
22:44:26|42876.03
22:44:27|42872.8
22:44:28|42872.81
22:44:29|42885.26
22:44:30|42886.79
22:44:31|42883.58
22:44:32|42881.66
22:44:34|42879.83
22:44:34|42882.06
22:44:36|42883.98
22:44:37|42874.44
22:44:38|42883.38
22:44:39|42880.88
22:44:40|42872.33
22:44:41|42878.97
22:44:42|42872.53
22:44:43|42875.72
22:44:44|42870.02
22:44:45|42870.02
22:44:46|42875.29
22:44:47|42875.29
22:44:48|42876.78
22:44:49|42879.13
22:44:50|42879.14
22:44:51|42874.34
22:44:52|42874.63
22:44:53|42872.83
22:44:54|42872.83
22:44:55|42870.
22:44:56|42870.
22:44:57|42884.13
22:44:58|42877.14
22:44:59|42877.45
22:45:00|42880.46
22:45:02|42873.92
22:45:03|42882.55
22:45:04|42881.32
22:45:05|42880.44
22:45:06|42882.66
22:45:07|42887.8
22:45:08|42883.83
22:45:08|42889.
22:45:09|42888.78
22:45:10|42882.35
22:45:12|42884.31
22:45:12|42897.14
22:45:13|42891.39
22:45:15|42897.12
22:45:16|42897.14
22:45:17|42893.9
22:45:17|42908.65
22:45:18|42902.32
22:45:20|42903.7
22:45:21|42914.88
22:45:22|42923.13
22:45:22|42930.
22:45:23|42936.05
22:45:24|42943.62
22:45:26|42947.78
22:45:27|42945.6
22:45:28|42955.26
22:45:29|42948.44
22:45:30|42957.27
22:45:31|42953.52
22:45:31|42952.43
22:45:32|42950.
22:45:34|42954.79
22:45:35|42961.33
22:45:36|42953.1
22:45:37|42953.19
22:45:37|42956.34
22:45:39|42957.17
22:45:40|42964.32
22:45:40|42968.44
22:45:42|42965.44
22:45:44|42965.06
22:45:44|42965.82
22:45:45|42965.92
22:45:46|42962.42
22:45:48|42961.76
22:45:48|42961.48
22:45:49|42940.8
22:45:51|42941.24
22:45:51|42933.17
22:45:52|42930.25
22:45:53|42932.47
22:45:55|42931.16
22:45:55|42932.83
22:45:56|42935.79
22:45:58|42928.79
22:45:58|42935.78
22:45:59|42929.25
22:46:01|42931.25
22:46:02|42931.23
22:46:03|42928.04
22:46:03|42932.72
22:46:05|42929.25
22:46:05|42929.25
22:46:06|42930.39
22:46:08|42928.04
22:46:08|42928.04
22:46:10|42928.04
22:46:10|42930.27
22:46:12|42930.27
22:46:13|42928.04
22:46:14|42929.06
22:46:15|42929.06
22:46:16|42929.06
22:46:16|42929.06
22:46:18|42922.81
22:46:19|42920.67
22:46:19|42926.4
22:46:21|42926.4
22:46:22|42925.87
22:46:23|42918.31
22:46:23|42918.01
22:46:25|42924.6
22:46:25|42924.41
22:46:27|42918.02
22:46:28|42923.83
22:46:29|42920.64
22:46:30|42920.66
22:46:31|42920.66
22:46:31|42920.66
22:46:32|42918.61
22:46:33|42920.28
22:46:36|42920.67
22:46:36|42920.63
22:46:38|42920.63
22:46:39|42918.68
22:46:40|42920.53
22:46:42|42918.55
22:46:43|42920.63
22:46:43|42920.67
22:46:45|42919.06
22:46:45|42918.57
22:46:46|42918.57
22:46:47|42922.65
22:46:49|42922.61
22:46:49|42922.61
22:46:50|42922.61
22:46:52|42925.93
22:46:53|42925.93
22:46:54|42931.37
22:46:55|42935.86
22:46:56|42937.37
22:46:57|42934.65
22:46:58|42939.76
22:47:00|42939.76
22:47:00|42938.98
22:47:02|42941.05
22:47:03|42944.9
22:47:04|42951.87
22:47:05|42956.56
22:47:06|42960.62
22:47:07|42966.76
22:47:08|42969.87
22:47:08|42969.22
22:47:09|42966.91
22:47:11|42967.51
22:47:12|42967.86
22:47:12|42972.42
22:47:14|42972.27
22:47:15|42985.
22:47:16|42982.17
22:47:16|42978.99
22:47:18|42979.03
22:47:18|42979.03
22:47:20|42987.88
22:47:20|42985.17
22:47:21|42989.65
22:47:22|42989.64
22:47:24|42999.
22:47:24|42991.79
22:47:25|42986.94
22:47:27|42993.12
22:47:28|42988.84
22:47:28|42988.
22:47:30|42988.75
22:47:31|42986.95
22:47:32|42987.8
22:47:33|42989.44
22:47:34|42986.94
22:47:34|42998.99
22:47:37|42996.75
22:47:38|42993.26
22:47:39|42993.26
22:47:40|42993.26
22:47:41|42998.52
22:47:42|42998.52
22:47:43|42998.52
22:47:44|42994.39
22:47:45|42998.59
22:47:46|42998.57
22:47:47|42993.68
22:47:48|42993.68
22:47:49|42995.84
22:47:50|42995.84
22:47:51|42993.77
22:47:52|42993.81
22:47:53|42998.52
22:47:54|42995.55
22:47:55|42998.59
22:47:56|42998.49
22:47:57|42998.49
22:47:58|42998.49
22:47:59|42998.29
22:48:00|42995.55
22:48:01|42993.73
22:48:02|42997.39
22:48:03|42997.34
22:48:04|42993.74
22:48:05|42998.23
22:48:06|42997.4
22:48:07|42997.41
22:48:08|42997.41
22:48:09|42997.57
22:48:10|43000.67
22:48:11|43000.94
22:48:12|42997.82
22:48:13|43001.21
22:48:14|43001.21
22:48:15|43001.2
22:48:16|42998.56
22:48:17|42998.56
22:48:18|42998.56
22:48:19|42998.56
22:48:20|42997.95
22:48:21|42996.03
22:48:22|42997.93
22:48:23|42995.03
22:48:24|42990.01
22:48:25|42990.06
22:48:26|42993.12
22:48:28|42995.26
22:48:28|43000.24
22:48:30|42996.49
22:48:30|42994.06
22:48:31|42991.79
22:48:32|42997.3
22:48:33|42983.65
22:48:34|42982.56
22:48:35|42984.72
22:48:37|42989.48
22:48:38|42980.
22:48:40|42983.06
22:48:40|42973.47
22:48:42|42963.6
22:48:42|42962.38
22:48:44|42954.27
22:48:44|42947.75
22:48:46|42949.78
22:48:47|42949.3
22:48:48|42949.49
22:48:49|42943.64
22:48:50|42937.88
22:48:51|42936.99
22:48:52|42935.59
22:48:52|42929.28
22:48:54|42934.38
22:48:55|42931.44
22:48:56|42933.62
22:48:57|42926.81
22:48:57|42923.81
22:48:58|42923.78
22:49:00|42923.37
22:49:01|42922.55
22:49:02|42926.77
22:49:03|42928.06
22:49:04|42928.06
22:49:05|42928.74
22:49:06|42928.74
22:49:07|42931.61
22:49:08|42931.61
22:49:09|42931.65
22:49:10|42929.01
22:49:11|42923.82
22:49:12|42923.82
22:49:13|42928.55
22:49:14|42929.01
22:49:15|42931.54
22:49:16|42931.68
22:49:17|42929.14
22:49:18|42931.84
22:49:19|42931.84
22:49:20|42931.84
22:49:21|42930.95
22:49:22|42936.76
22:49:23|42944.18
22:49:24|42938.15
22:49:25|42938.11
22:49:26|42937.71
22:49:27|42947.05
22:49:28|42947.05
22:49:29|42945.02
22:49:30|42948.99
22:49:31|42949.
22:49:32|42950.35
22:49:33|42950.89
22:49:34|42951.05
22:49:35|42956.14
22:49:36|42953.78
22:49:37|42957.85
22:49:38|42960.
22:49:40|42962.14
22:49:41|42963.79
22:49:43|42958.68
22:49:44|42969.
22:49:44|42967.59
22:49:45|42971.88
22:49:46|43004.03
22:49:48|43011.28
22:49:48|43008.89
22:49:49|43001.83
22:49:51|43001.85
22:49:51|43004.56
22:49:52|43001.86
22:49:54|43007.34
22:49:54|43003.37
22:49:55|43003.7
22:49:57|43007.76
22:49:57|43004.94
22:49:58|43009.
22:49:59|43012.43
22:50:00|43004.31
22:50:02|43004.36
22:50:02|43002.36
22:50:03|42999.46
22:50:04|42999.42
22:50:05|42999.42
22:50:06|42993.81
22:50:08|42996.2
22:50:08|42996.28
22:50:10|42991.47
22:50:10|42991.51
22:50:12|43000.42
22:50:12|43000.5
22:50:13|43000.5
22:50:15|43000.5
22:50:16|43000.88
22:50:16|43000.88
22:50:18|43000.87
22:50:19|42996.25
22:50:19|42998.92
22:50:20|42998.92
22:50:22|42998.92
22:50:23|42998.92
22:50:24|43001.1
22:50:25|43001.1
22:50:26|42997.86
22:50:27|42997.86
22:50:28|42999.16
22:50:28|43000.02
22:50:29|42999.96
22:50:31|42997.86
22:50:32|42997.86
22:50:32|42997.95
22:50:34|42997.95
22:50:35|43000.32
22:50:35|42992.14
22:50:37|42994.57
22:50:37|42994.48
22:50:38|42992.29
22:50:39|42988.95
22:50:41|42985.02
22:50:42|42985.42
22:50:43|42985.42
22:50:44|42983.41
22:50:45|42973.66
22:50:46|42975.41
22:50:47|42979.39
22:50:48|42979.35
22:50:49|42969.89
22:50:50|42966.84
22:50:51|42966.72
22:50:52|42970.76
22:50:53|42964.91
22:50:53|42968.51
22:50:55|42968.51
22:50:56|42964.15
22:50:57|42964.15
22:50:58|42964.75
22:50:59|42962.83
22:51:00|42962.79
22:51:01|42966.98
22:51:02|42963.63
22:51:03|42961.2
22:51:04|42961.2
22:51:05|42961.94
22:51:06|42961.94
22:51:07|42960.85
22:51:08|42960.85
22:51:09|42960.85
22:51:10|42960.84
22:51:11|42960.84
22:51:12|42960.57
22:51:13|42960.15
22:51:14|42956.89
22:51:15|42953.94
22:51:16|42953.35
22:51:17|42953.35
22:51:18|42953.38
22:51:20|42956.95
22:51:20|42955.28
22:51:21|42951.44
22:51:23|42953.81
22:51:24|42951.65
22:51:24|42954.21
22:51:25|42954.21
22:51:27|42951.44
22:51:27|42950.04
22:51:28|42950.04
22:51:29|42939.83
22:51:30|42942.73
22:51:32|42942.73
22:51:33|42942.71
22:51:33|42936.85
22:51:35|42940.3
22:51:35|42940.3
22:51:36|42938.61
22:51:38|42937.
22:51:38|42937.79
22:51:40|42937.8
22:51:41|42937.38
22:51:42|42937.4
22:51:43|42940.59
22:51:44|42941.12
22:51:45|42941.16
22:51:46|42941.16
22:51:47|42930.51
22:51:48|42924.68
22:51:49|42921.96
22:51:50|42920.84
22:51:51|42914.59
22:51:52|42912.
22:51:53|42912.14
22:51:54|42915.34
22:51:55|42919.02
22:51:56|42919.1
22:51:57|42920.31
22:51:58|42920.2
22:52:00|42911.53
22:52:01|42911.53
22:52:02|42911.53
22:52:03|42911.53
22:52:03|42915.19
22:52:05|42919.26
22:52:06|42916.46
22:52:06|42919.19
22:52:07|42919.18
22:52:08|42915.7
22:52:09|42914.49
22:52:10|42914.4
22:52:12|42915.11
22:52:12|42917.79
22:52:14|42916.64
22:52:14|42917.79
22:52:15|42916.64
22:52:16|42917.68
22:52:17|42914.5
22:52:18|42916.32
22:52:19|42913.
22:52:20|42912.93
22:52:21|42918.01
22:52:22|42918.01
22:52:23|42912.93
22:52:25|42917.68
22:52:25|42917.68
22:52:26|42917.68
22:52:28|42912.93
22:52:28|42912.93
22:52:29|42912.94
22:52:30|42915.16
22:52:31|42915.16
22:52:32|42917.09
22:52:33|42917.09
22:52:35|42917.09
22:52:35|42918.72
22:52:37|42920.31
22:52:37|42921.12
22:52:38|42921.12
22:52:39|42921.12
22:52:40|42920.
22:52:42|42920.99
22:52:43|42920.99
22:52:45|42922.19
22:52:45|42924.53
22:52:46|42925.
22:52:48|42925.98
22:52:49|42927.92
22:52:49|42923.97
22:52:51|42926.
22:52:52|42926.
22:52:53|42921.79
22:52:54|42925.58
22:52:55|42927.19
22:52:55|42929.35
22:52:57|42929.35
22:52:58|42929.35
22:52:59|42926.01
22:53:00|42926.
22:53:01|42929.73
22:53:01|42927.93
22:53:03|42926.
22:53:04|42928.03
22:53:04|42929.38
22:53:05|42929.38
22:53:07|42928.15
22:53:08|42929.41
22:53:09|42929.41
22:53:10|42929.32
22:53:11|42928.19
22:53:11|42932.
22:53:13|42934.08
22:53:14|42937.57
22:53:15|42937.6
22:53:16|42936.
22:53:17|42937.92
22:53:18|42934.
22:53:19|42937.84
22:53:20|42937.81
22:53:21|42938.
22:53:22|42936.4
22:53:23|42939.99
22:53:24|42939.98
22:53:25|42938.2
22:53:26|42940.
22:53:27|42938.23
22:53:28|42940.
22:53:29|42941.6
22:53:30|42940.
22:53:31|42940.
22:53:32|42942.
22:53:33|42944.54
22:53:34|42942.07
22:53:35|42947.92
22:53:36|42949.
22:53:37|42948.12
22:53:38|42945.13
22:53:39|42945.71
22:53:40|42952.87
22:53:41|42954.86
22:53:43|42955.77
22:53:43|42956.61
22:53:45|42956.61
22:53:46|42958.01
22:53:46|42958.08
22:53:47|42958.15
22:53:49|42958.15
22:53:50|42958.32
22:53:51|42958.32
22:53:51|42958.32
22:53:52|42958.48
22:53:54|42953.2
22:53:54|42952.
22:53:56|42955.16
22:53:56|42955.16
22:53:57|42955.14
22:53:59|42948.35
22:54:00|42947.99
22:54:00|42947.38
22:54:01|42943.81
22:54:02|42947.68
22:54:03|42943.81
22:54:04|42945.78
22:54:05|42941.5
22:54:07|42940.21
22:54:07|42940.21
22:54:08|42939.01
22:54:09|42937.9
22:54:10|42937.91
22:54:11|42937.91
22:54:12|42934.12
22:54:14|42936.
22:54:15|42937.19
22:54:15|42935.23
22:54:17|42936.31
22:54:18|42934.25
22:54:19|42933.96
22:54:20|42937.55
22:54:21|42938.8
22:54:22|42934.
22:54:23|42933.83
22:54:24|42927.75
22:54:25|42932.69
22:54:26|42932.64
22:54:27|42930.98
22:54:29|42932.15
22:54:29|42924.53
22:54:30|42921.46
22:54:31|42920.76
22:54:33|42918.62
22:54:33|42920.67
22:54:34|42922.76
22:54:35|42922.76
22:54:36|42922.76
22:54:37|42921.32
22:54:39|42923.14
22:54:39|42923.14
22:54:40|42918.66
22:54:41|42921.14
22:54:42|42919.13
22:54:44|42919.13
22:54:46|42914.16
22:54:47|42918.
22:54:48|42914.33
22:54:49|42913.99
22:54:50|42914.
22:54:51|42913.26
22:54:52|42913.52
22:54:53|42912.02
22:54:54|42911.
22:54:55|42910.
22:54:56|42910.
22:54:57|42913.24
22:54:58|42912.
22:54:59|42911.48
22:55:00|42913.71
22:55:01|42913.62
22:55:02|42906.92
22:55:03|42906.92
22:55:03|42906.92
22:55:05|42909.9
22:55:06|42909.9
22:55:07|42902.1
22:55:08|42905.97
22:55:09|42907.96
22:55:10|42898.68
22:55:11|42904.3
22:55:12|42900.
22:55:12|42900.
22:55:14|42901.39
22:55:15|42902.22
22:55:16|42900.
22:55:16|42900.
22:55:18|42900.
22:55:19|42893.79
22:55:20|42890.92
22:55:21|42885.
22:55:22|42888.5
22:55:23|42882.44
22:55:24|42886.18
22:55:25|42883.96
22:55:26|42883.7
22:55:27|42882.96
22:55:28|42883.62
22:55:29|42885.38
22:55:30|42885.38
22:55:31|42880.
22:55:32|42879.98
22:55:33|42879.98
22:55:34|42876.02
22:55:35|42877.64
22:55:36|42879.13
22:55:37|42877.93
22:55:38|42874.64
22:55:39|42877.62
22:55:40|42877.62
22:55:41|42875.99
22:55:42|42874.04
22:55:43|42874.16
22:55:45|42875.99
22:55:45|42875.99
22:55:47|42875.25
22:55:48|42871.66
22:55:49|42871.66
22:55:50|42876.
22:55:51|42876.47
22:55:52|42879.99
22:55:53|42881.41
22:55:54|42897.01
22:55:55|42901.27
22:55:56|42904.92
22:55:57|42900.54
22:55:58|42899.81
22:55:59|42896.39
22:56:00|42894.69
22:56:01|42898.35
22:56:02|42898.96
22:56:03|42904.
22:56:04|42902.03
22:56:06|42903.25
22:56:06|42905.81
22:56:08|42906.27
22:56:09|42906.92
22:56:09|42907.37
22:56:10|42904.52
22:56:11|42905.85
22:56:12|42904.57
22:56:13|42902.96
22:56:14|42904.03
22:56:15|42903.9
22:56:17|42906.47
22:56:17|42906.47
22:56:19|42904.
22:56:19|42903.76
22:56:20|42903.76
22:56:21|42903.24
22:56:23|42903.1
22:56:23|42903.1
22:56:24|42905.23
22:56:25|42902.26
22:56:26|42902.27
22:56:28|42902.27
22:56:28|42902.27
22:56:30|42902.38
22:56:30|42902.5
22:56:31|42902.62
22:56:32|42904.37
22:56:33|42899.87
22:56:35|42900.43
22:56:36|42900.43
22:56:36|42900.43
22:56:37|42898.9
22:56:38|42900.26
22:56:39|42900.26
22:56:40|42900.26
22:56:41|42901.69
22:56:42|42901.68
22:56:43|42903.34
22:56:45|42903.34
22:56:47|42901.41
22:56:48|42901.15
22:56:48|42901.12
22:56:50|42901.12
22:56:51|42892.2
22:56:51|42892.2
22:56:53|42889.93
22:56:53|42878.02
22:56:54|42878.02
22:56:55|42880.62
22:56:56|42880.5
22:56:57|42880.34
22:56:59|42880.5
22:56:59|42873.59
22:57:01|42870.73
22:57:02|42877.88
22:57:02|42872.17
22:57:03|42874.
22:57:05|42873.87
22:57:06|42873.88
22:57:06|42872.86
22:57:07|42871.02
22:57:08|42870.9
22:57:09|42870.9
22:57:10|42871.86
22:57:11|42876.02
22:57:12|42877.03
22:57:14|42872.04
22:57:15|42872.04
22:57:15|42872.26
22:57:16|42872.65
22:57:17|42872.12
22:57:18|42872.12
22:57:19|42873.55
22:57:20|42876.
22:57:21|42873.56
22:57:23|42872.69
22:57:23|42872.39
22:57:24|42870.71
22:57:25|42870.71
22:57:26|42872.55
22:57:28|42872.56
22:57:29|42871.29
22:57:29|42870.12
22:57:30|42870.12
22:57:31|42867.01
22:57:32|42865.91
22:57:33|42870.
22:57:35|42869.99
22:57:35|42869.99
22:57:36|42867.32
22:57:37|42867.58
22:57:38|42867.58
22:57:39|42869.34
22:57:40|42869.99
22:57:41|42870.
22:57:42|42871.03
22:57:43|42871.03
22:57:44|42871.03
22:57:46|42869.79
22:57:47|42866.13
22:57:48|42867.99
22:57:48|42867.99
22:57:50|42868.
22:57:51|42865.99
22:57:52|42866.5
22:57:53|42866.5
22:57:54|42868.
22:57:55|42868.
22:57:56|42867.47
22:57:57|42869.4
22:57:59|42869.4
22:57:59|42870.24
22:58:01|42869.87
22:58:02|42869.88
22:58:02|42867.36
22:58:03|42867.36
22:58:05|42867.36
22:58:06|42867.36
22:58:06|42868.37
22:58:07|42868.37
22:58:08|42869.98
22:58:09|42869.98
22:58:11|42868.87
22:58:12|42868.87
22:58:12|42868.86
22:58:13|42867.94
22:58:14|42865.79
22:58:15|42867.84
22:58:16|42865.03
22:58:17|42863.1
22:58:18|42863.89
22:58:19|42864.99
22:58:20|42865.12
22:58:22|42864.37
22:58:22|42864.01
22:58:24|42867.72
22:58:25|42864.99
22:58:26|42866.72
22:58:27|42866.12
22:58:28|42859.64
22:58:29|42856.66
22:58:30|42854.09
22:58:31|42855.71
22:58:32|42855.33
22:58:33|42855.33
22:58:34|42852.17
22:58:35|42852.97
22:58:36|42852.57
22:58:37|42853.87
22:58:38|42853.2
22:58:39|42853.07
22:58:40|42852.68
22:58:41|42858.
22:58:42|42859.69
22:58:43|42855.71
22:58:44|42857.36
22:58:45|42859.96
22:58:46|42860.65
22:58:47|42860.51
22:58:49|42857.94
22:58:50|42858.14
22:58:51|42859.88
22:58:52|42860.4
22:58:53|42857.94
22:58:53|42858.38
22:58:55|42862.56
22:58:56|42856.15
22:58:57|42854.67
22:58:58|42853.99
22:58:59|42853.74
22:59:00|42851.79
22:59:01|42851.94
22:59:02|42852.4
22:59:03|42851.67
22:59:04|42852.16
22:59:05|42849.76
22:59:06|42851.28
22:59:07|42851.23
22:59:08|42854.
22:59:09|42847.49
22:59:10|42848.21
22:59:11|42849.72
22:59:12|42848.44
22:59:12|42849.05
22:59:14|42849.19
22:59:15|42847.96
22:59:16|42849.97
22:59:16|42849.62
22:59:18|42847.99
22:59:19|42846.
22:59:20|42847.27
22:59:21|42847.04
22:59:22|42846.33
22:59:23|42846.
22:59:24|42845.24
22:59:25|42846.
22:59:25|42847.32
22:59:27|42848.25
22:59:28|42847.46
22:59:28|42844.76
22:59:30|42844.89
22:59:31|42845.02
22:59:32|42848.37
22:59:33|42844.78
22:59:33|42845.03
22:59:35|42843.85
22:59:35|42845.86
22:59:37|42844.
22:59:38|42844.68
22:59:39|42846.66
22:59:39|42852.28
22:59:41|42852.4
22:59:42|42854.98
22:59:43|42852.01
22:59:44|42852.13
22:59:45|42852.13
22:59:45|42854.12
22:59:47|42854.1
22:59:49|42852.68
22:59:50|42842.81
22:59:52|42847.44
22:59:53|42846.33
22:59:53|42851.99
22:59:54|42849.27
22:59:56|42849.4
22:59:57|42851.34
22:59:58|42849.41
22:59:59|42847.27
22:59:59|42847.27
23:00:01|42852.13
23:00:02|42851.86
23:00:02|42848.22
23:00:04|42846.9
23:00:05|42854.
23:00:05|42854.
23:00:06|42861.05
23:00:08|42864.25
23:00:09|42860.
23:00:10|42860.02
23:00:10|42864.86
23:00:11|42862.34
23:00:12|42870.
23:00:13|42864.52
23:00:14|42873.98
23:00:15|42871.79
23:00:16|42872.79
23:00:18|42872.13
23:00:19|42876.5
23:00:19|42873.08
23:00:21|42874.29
23:00:22|42873.15
23:00:22|42878.05
23:00:23|42875.14
23:00:24|42878.01
23:00:25|42879.98
23:00:27|42877.46
23:00:27|42878.28
23:00:28|42879.25
23:00:29|42880.28
23:00:30|42880.79
23:00:31|42886.98
23:00:32|42882.13
23:00:34|42885.63
23:00:34|42891.97
23:00:35|42892.32
23:00:36|42892.
23:00:37|42899.
23:00:38|42897.07
23:00:39|42904.32
23:00:41|42902.01
23:00:41|42902.27
23:00:42|42903.39
23:00:43|42896.7
23:00:45|42878.26
23:00:45|42882.
23:00:46|42885.99
23:00:47|42884.01
23:00:49|42884.
23:00:50|42882.87
23:00:51|42886.72
23:00:52|42885.99
23:00:53|42884.94
23:00:54|42881.98
23:00:55|42887.48
23:00:56|42885.46
23:00:57|42885.07
23:00:58|42884.95
23:00:59|42882.28
23:01:00|42881.94
23:01:02|42883.87
23:01:03|42878.14
23:01:04|42878.14
23:01:05|42876.38
23:01:06|42881.4
23:01:06|42878.25
23:01:08|42881.38
23:01:08|42881.39
23:01:09|42881.99
23:01:11|42874.
23:01:11|42870.01
23:01:12|42874.
23:01:14|42874.
23:01:15|42869.1
23:01:16|42859.97
23:01:17|42863.87
23:01:18|42861.19
23:01:19|42856.03
23:01:20|42856.24
23:01:20|42853.52
23:01:22|42861.76
23:01:23|42858.47
23:01:24|42849.76
23:01:24|42845.98
23:01:25|42847.88
23:01:27|42845.86
23:01:28|42845.73
23:01:28|42847.73
23:01:30|42846.71
23:01:31|42846.
23:01:32|42845.12
23:01:32|42836.14
23:01:34|42837.55
23:01:35|42838.01
23:01:36|42840.01
23:01:37|42840.01
23:01:38|42840.01
23:01:39|42837.83
23:01:40|42836.92
23:01:40|42835.33
23:01:42|42837.15
23:01:42|42831.61
23:01:44|42829.13
23:01:44|42836.
23:01:46|42832.32
23:01:47|42833.05
23:01:48|42833.94
23:01:49|42832.71
23:01:51|42833.3
23:01:52|42829.53
23:01:54|42829.74
23:01:55|42829.74
23:01:56|42828.04
23:01:58|42823.73
23:01:58|42826.
23:01:59|42823.79
23:02:00|42823.32
23:02:02|42827.17
23:02:02|42822.83
23:02:03|42824.25
23:02:05|42824.83
23:02:06|42824.67
23:02:07|42821.86
23:02:08|42819.88
23:02:09|42821.31
23:02:10|42821.84
23:02:10|42817.97
23:02:11|42811.03
23:02:12|42818.
23:02:13|42807.94
23:02:14|42809.31
23:02:16|42801.42
23:02:17|42796.81
23:02:17|42798.11
23:02:18|42804.4
23:02:19|42795.8
23:02:20|42797.55
23:02:21|42797.99
23:02:22|42797.04
23:02:24|42801.73
23:02:24|42803.99
23:02:26|42804.07
23:02:26|42803.45
23:02:27|42802.68
23:02:28|42804.25
23:02:29|42804.57
23:02:31|42802.01
23:02:32|42801.14
23:02:32|42805.15
23:02:33|42804.11
23:02:34|42806.
23:02:35|42806.2
23:02:37|42806.18
23:02:37|42798.76
23:02:39|42798.89
23:02:39|42803.81
23:02:40|42799.39
23:02:42|42799.67
23:02:43|42800.
23:02:44|42799.08
23:02:45|42802.25
23:02:46|42804.78
23:02:47|42806.44
23:02:48|42806.03
23:02:49|42804.44
23:02:50|42804.14
23:02:51|42804.14
23:02:52|42802.
23:02:53|42800.01
23:02:54|42798.14
23:02:55|42802.
23:02:56|42802.15
23:02:57|42802.57
23:02:58|42802.57
23:02:59|42801.99
23:03:00|42801.34
23:03:01|42798.44
23:03:02|42800.22
23:03:03|42801.56
23:03:04|42800.43
23:03:05|42802.67
23:03:06|42800.2
23:03:07|42802.26
23:03:08|42802.14
23:03:09|42802.13
23:03:10|42804.42
23:03:11|42804.01
23:03:13|42802.72
23:03:14|42802.72
23:03:15|42810.01
23:03:15|42810.
23:03:17|42811.99
23:03:17|42810.64
23:03:18|42816.36
23:03:19|42816.97
23:03:20|42830.
23:03:21|42826.02
23:03:22|42834.15
23:03:24|42836.05
23:03:25|42837.99
23:03:25|42841.74
23:03:27|42847.08
23:03:27|42852.
23:03:29|42845.68
23:03:30|42839.52
23:03:30|42843.99
23:03:31|42845.82
23:03:32|42844.32
23:03:33|42852.76
23:03:34|42849.17
23:03:35|42849.17
23:03:36|42849.61
23:03:37|42850.3
23:03:39|42851.52
23:03:39|42862.
23:03:40|42858.45
23:03:41|42856.13
23:03:43|42858.24
23:03:43|42853.9
23:03:45|42847.49
23:03:45|42847.73
23:03:46|42847.64
23:03:47|42843.78
23:03:48|42843.97
23:03:50|42842.13
23:03:50|42846.11
23:03:52|42847.02
23:03:53|42841.87
23:03:54|42831.86
23:03:55|42830.
23:03:56|42826.68
23:03:57|42827.34
23:03:58|42829.55
23:03:59|42825.88
23:04:00|42825.99
23:04:01|42825.99
23:04:03|42828.
23:04:04|42830.79
23:04:04|42828.63
23:04:05|42828.21
23:04:06|42829.71
23:04:07|42827.38
23:04:09|42824.55
23:04:10|42827.56
23:04:11|42835.99
23:04:11|42836.08
23:04:12|42839.71
23:04:13|42839.99
23:04:15|42836.79
23:04:15|42837.88
23:04:17|42846.
23:04:18|42850.
23:04:19|42848.28
23:04:20|42850.
23:04:20|42856.01
23:04:21|42852.12
23:04:22|42854.01
23:04:23|42859.15
23:04:24|42858.
23:04:25|42861.8
23:04:26|42858.27
23:04:27|42860.6
23:04:28|42861.18
23:04:29|42862.96
23:04:30|42865.95
23:04:31|42865.77
23:04:32|42867.98
23:04:34|42866.27
23:04:34|42856.73
23:04:35|42857.56
23:04:37|42860.87
23:04:37|42862.01
23:04:38|42865.
23:04:39|42858.
23:04:41|42858.61
23:04:41|42851.97
23:04:42|42855.86
23:04:44|42854.
23:04:45|42857.99
23:04:45|42858.45
23:04:47|42858.01
23:04:47|42859.05
23:04:48|42856.02
23:04:50|42853.24
23:04:51|42850.16
23:04:52|42852.
23:04:52|42845.
23:04:54|42836.
23:04:55|42841.23
23:04:55|42838.01
23:04:57|42839.22
23:04:57|42838.8
23:04:59|42835.96
23:05:00|42835.13
23:05:01|42842.36
23:05:02|42844.91
23:05:04|42849.76
23:05:05|42850.01
23:05:05|42852.67
23:05:06|42854.
23:05:08|42854.14
23:05:08|42854.01
23:05:09|42854.01
23:05:10|42855.
23:05:11|42855.
23:05:13|42855.59
23:05:14|42860.
23:05:15|42856.
23:05:16|42864.02
23:05:16|42864.33
23:05:17|42871.64
23:05:18|42872.
23:05:19|42870.23
23:05:20|42868.58
23:05:21|42876.06
23:05:23|42874.64
23:05:23|42877.81
23:05:24|42876.
23:05:25|42878.82
23:05:26|42876.15
23:05:27|42879.86
23:05:28|42916.
23:05:29|42914.07
23:05:30|42908.26
23:05:31|42911.47
23:05:32|42906.34
23:05:33|42906.
23:05:35|42908.03
23:05:35|42910.35
23:05:36|42906.32
23:05:37|42905.02
23:05:38|42913.31
23:05:39|42918.01
23:05:40|42916.
23:05:41|42912.95
23:05:42|42914.75
23:05:43|42923.6
23:05:44|42912.01
23:05:45|42912.
23:05:47|42912.01
23:05:47|42914.
23:05:48|42913.88
23:05:49|42913.05
23:05:51|42913.48
23:05:52|42911.05
23:05:53|42911.86
23:05:54|42913.2
23:05:55|42911.99
23:05:56|42889.
23:05:57|42894.69
23:05:58|42890.24
23:05:59|42884.
23:06:00|42892.
23:06:01|42890.01
23:06:02|42889.62
23:06:03|42886.
23:06:04|42889.46
23:06:05|42890.88
23:06:06|42886.2
23:06:07|42884.58
23:06:08|42888.
23:06:09|42888.14
23:06:10|42887.8
23:06:12|42886.83
23:06:12|42886.
23:06:13|42887.71
23:06:14|42893.56
23:06:15|42890.49
23:06:16|42893.71
23:06:17|42892.57
23:06:18|42896.
23:06:20|42894.68
23:06:21|42892.
23:06:22|42895.1
23:06:22|42894.74
23:06:23|42878.62
23:06:24|42872.8
23:06:25|42873.01
23:06:27|42869.88
23:06:27|42881.99
23:06:28|42897.99
23:06:29|42893.97
23:06:30|42903.15
23:06:31|42900.04
23:06:33|42900.
23:06:33|42899.56
23:06:34|42900.01
23:06:35|42894.6
23:06:36|42899.8
23:06:37|42898.1
23:06:38|42912.7
23:06:39|42912.
23:06:40|42913.53
23:06:42|42906.19
23:06:42|42902.71
23:06:43|42906.
23:06:45|42898.
23:06:45|42909.86
23:06:46|42907.99
23:06:47|42901.85
23:06:48|42902.82
23:06:49|42900.
23:06:50|42901.33
23:06:51|42901.95
23:06:52|42896.01
23:06:53|42889.
23:06:55|42895.94
23:06:57|42894.01
23:06:58|42887.06
23:06:59|42884.01
23:06:59|42890.17
23:07:01|42888.02
23:07:02|42886.
23:07:03|42888.39
23:07:04|42886.27
23:07:05|42891.78
23:07:05|42887.91
23:07:06|42890.81
23:07:08|42886.19
23:07:08|42890.72
23:07:10|42888.01
23:07:11|42888.01
23:07:13|42881.79
23:07:13|42883.08
23:07:15|42884.69
23:07:16|42879.06
23:07:17|42883.66
23:07:17|42878.
23:07:18|42875.02
23:07:20|42876.1
23:07:20|42870.12
23:07:21|42874.
23:07:22|42869.7
23:07:24|42870.29
23:07:24|42871.13
23:07:25|42870.
23:07:26|42875.62
23:07:27|42876.19
23:07:28|42877.38
23:07:30|42876.49
23:07:30|42876.49
23:07:31|42874.43
23:07:32|42872.36
23:07:33|42871.99
23:07:34|42873.61
23:07:35|42873.48
23:07:36|42886.
23:07:37|42880.73
23:07:38|42885.88
23:07:39|42878.38
23:07:40|42878.
23:07:42|42879.19
23:07:42|42879.19
23:07:43|42879.19
23:07:44|42880.
23:07:45|42881.87
23:07:46|42882.01
23:07:47|42880.89
23:07:49|42883.68
23:07:49|42883.41
23:07:50|42881.72
23:07:51|42883.14
23:07:53|42884.58
23:07:54|42882.17
23:07:54|42882.4
23:07:55|42882.54
23:07:57|42874.
23:07:58|42877.99
23:07:59|42880.
23:08:01|42881.99
23:08:01|42881.99
23:08:03|42881.31
23:08:04|42881.69
23:08:05|42879.88
23:08:06|42881.85
23:08:06|42879.85
23:08:07|42881.69
23:08:09|42882.29
23:08:10|42879.
23:08:11|42881.47
23:08:12|42881.47
23:08:12|42893.19
23:08:14|42891.99
23:08:15|42893.74
23:08:16|42895.52
23:08:16|42894.28
23:08:17|42886.79
23:08:19|42893.48
23:08:20|42888.29
23:08:20|42891.73
23:08:21|42892.01
23:08:22|42890.
23:08:24|42890.2
23:08:25|42891.12
23:08:25|42891.11
23:08:27|42890.03
23:08:28|42891.73
23:08:28|42889.47
23:08:30|42889.99
23:08:30|42891.73
23:08:31|42891.73
23:08:32|42890.
23:08:34|42890.
23:08:36|42890.
23:08:36|42890.
23:08:37|42890.
23:08:38|42889.87
23:08:39|42889.86
23:08:40|42889.86
23:08:41|42890.31
23:08:42|42890.31
23:08:43|42890.32
23:08:45|42890.3
23:08:45|42890.29
23:08:46|42892.01
23:08:47|42892.01
23:08:48|42890.03
23:08:50|42888.52
23:08:50|42888.52
23:08:51|42889.32
23:08:52|42891.81
23:08:53|42893.41
23:08:54|42892.01
23:08:55|42892.32
23:08:57|42890.05
23:08:59|42890.01
23:09:00|42895.83
23:09:00|42890.13
23:09:02|42880.
23:09:03|42892.
23:09:03|42889.98
23:09:05|42892.
23:09:06|42892.
23:09:07|42890.
23:09:08|42889.99
23:09:09|42889.99
23:09:10|42889.
23:09:11|42891.75
23:09:12|42889.52
23:09:13|42889.95
23:09:14|42889.95
23:09:15|42899.17
23:09:16|42909.88
23:09:17|42906.
23:09:18|42909.48
23:09:19|42905.91
23:09:20|42907.2
23:09:21|42908.
23:09:22|42908.
23:09:23|42906.36
23:09:24|42904.44
23:09:25|42907.36
23:09:26|42907.36
23:09:27|42902.
23:09:28|42901.87
23:09:29|42900.
23:09:30|42901.88
23:09:31|42904.35
23:09:32|42900.
23:09:33|42901.79
23:09:34|42902.32
23:09:35|42902.18
23:09:36|42901.8
23:09:37|42895.47
23:09:38|42901.56
23:09:39|42898.02
23:09:40|42898.02
23:09:41|42898.02
23:09:42|42901.45
23:09:43|42901.45
23:09:44|42898.39
23:09:45|42903.27
23:09:46|42909.94
23:09:47|42910.2
23:09:48|42913.25
23:09:49|42914.13
23:09:50|42914.97
23:09:51|42923.17
23:09:52|42923.79
23:09:53|42929.86
23:09:54|42929.59
23:09:55|42929.31
23:09:56|42932.
23:09:57|42928.01
23:09:59|42927.99
23:10:00|42929.75
23:10:01|42927.75
23:10:02|42931.07
23:10:03|42930.81
23:10:05|42926.37
23:10:06|42931.68
23:10:06|42928.16
23:10:07|42930.55
23:10:09|42933.61
23:10:09|42935.87
23:10:11|42934.
23:10:11|42935.54
23:10:12|42933.57
23:10:13|42933.17
23:10:14|42935.3
23:10:15|42935.01
23:10:17|42935.14
23:10:18|42934.02
23:10:19|42930.25
23:10:19|42923.85
23:10:21|42925.68
23:10:21|42924.26
23:10:22|42924.27
23:10:24|42927.47
23:10:24|42927.4
23:10:25|42927.4
23:10:27|42926.01
23:10:28|42931.4
23:10:29|42928.5
23:10:30|42931.87
23:10:31|42930.26
23:10:32|42931.09
23:10:32|42930.15
23:10:34|42930.15
23:10:34|42937.61
23:10:36|42932.02
23:10:36|42934.3
23:10:39|42937.87
23:10:39|42937.87
23:10:40|42937.87
23:10:41|42937.87
23:10:42|42936.71
23:10:43|42936.69
23:10:44|42936.16
23:10:45|42936.01
23:10:46|42937.8
23:10:47|42936.14
23:10:49|42938.38
23:10:49|42935.1
23:10:51|42931.01
23:10:51|42932.64
23:10:52|42934.
23:10:54|42934.
23:10:54|42932.
23:10:56|42933.96
23:10:56|42930.
23:10:57|42931.68
23:10:59|42941.45
23:10:59|42938.
23:11:01|42936.49
23:11:01|42933.75
23:11:04|42933.07
23:11:04|42933.24
23:11:05|42933.2
23:11:07|42933.2
23:11:07|42940.
23:11:08|42939.56
23:11:10|42936.41
23:11:11|42936.01
23:11:12|42938.91
23:11:12|42939.89
23:11:14|42939.92
23:11:14|42938.01
23:11:15|42938.01
23:11:16|42939.85
23:11:17|42936.81
23:11:18|42931.55
23:11:20|42931.55
23:11:21|42930.72
23:11:21|42930.62
23:11:23|42929.89
23:11:23|42930.26
23:11:24|42940.88
23:11:26|42933.87
23:11:26|42932.36
23:11:27|42930.01
23:11:28|42933.54
23:11:29|42932.45
23:11:31|42930.75
23:11:32|42920.
23:11:32|42922.38
23:11:33|42918.01
23:11:35|42911.34
23:11:35|42914.76
23:11:37|42910.
23:11:37|42918.92
23:11:39|42918.57
23:11:40|42908.13
23:11:41|42913.55
23:11:41|42912.24
23:11:43|42906.7
23:11:43|42905.83
23:11:45|42903.88
23:11:45|42908.
23:11:47|42908.14
23:11:47|42905.99
23:11:48|42910.16
23:11:50|42905.74
23:11:51|42907.68
23:11:52|42904.77
23:11:52|42904.66
23:11:54|42906.14
23:11:55|42905.73
23:11:56|42905.99
23:11:56|42905.88
23:11:58|42915.88
23:11:59|42912.72
23:12:00|42914.72
23:12:01|42913.29
23:12:03|42914.07
23:12:04|42916.13
23:12:04|42917.97
23:12:05|42915.61
23:12:07|42910.98
23:12:08|42912.
23:12:09|42914.89
23:12:10|42916.91
23:12:11|42912.33
23:12:12|42915.86
23:12:12|42918.58
23:12:14|42918.58
23:12:14|42915.57
23:12:15|42905.69
23:12:16|42904.
23:12:17|42906.14
23:12:19|42909.93
23:12:19|42912.
23:12:20|42910.15
23:12:21|42911.61
23:12:23|42911.51
23:12:23|42911.45
23:12:24|42911.4
23:12:26|42905.96
23:12:27|42905.96
23:12:27|42910.24
23:12:28|42910.24
23:12:30|42910.92
23:12:31|42914.68
23:12:31|42914.68
23:12:32|42916.
23:12:33|42926.
23:12:34|42926.05
23:12:36|42931.29
23:12:36|42929.86
23:12:37|42929.86
23:12:39|42931.45
23:12:40|42928.
23:12:40|42929.41
23:12:42|42928.87
23:12:42|42927.76
23:12:43|42929.6
23:12:44|42931.23
23:12:46|42931.23
23:12:46|42930.
23:12:47|42931.99
23:12:49|42930.47
23:12:49|42926.15
23:12:50|42925.89
23:12:51|42927.96
23:12:52|42928.36
23:12:53|42934.
23:12:54|42929.02
23:12:56|42930.78
23:12:57|42930.78
23:12:58|42928.36
23:12:58|42928.36
23:13:00|42928.
23:13:02|42928.36
23:13:02|42928.16
23:13:03|42928.45
23:13:04|42922.7
23:13:06|42922.97
23:13:06|42918.
23:13:07|42919.87
23:13:08|42919.69
23:13:09|42919.89
23:13:10|42916.32
23:13:12|42917.93
23:13:12|42917.93
23:13:13|42916.
23:13:15|42919.75
23:13:16|42919.58
23:13:16|42920.03
23:13:17|42916.01
23:13:19|42916.26
23:13:19|42919.53
23:13:20|42919.03
23:13:21|42918.64
23:13:22|42919.16
23:13:23|42919.16
23:13:24|42914.6
23:13:25|42907.99
23:13:26|42911.77
23:13:28|42919.34
23:13:28|42919.32
23:13:30|42910.
23:13:31|42910.
23:13:31|42914.92
23:13:32|42914.57
23:13:33|42917.95
23:13:34|42917.95
23:13:35|42917.95
23:13:36|42917.94
23:13:38|42912.
23:13:39|42917.89
23:13:39|42917.07
23:13:41|42917.06
23:13:41|42917.06
23:13:43|42911.72
23:13:44|42911.72
23:13:44|42912.8
23:13:45|42912.75
23:13:46|42912.75
23:13:47|42918.85
23:13:49|42918.84
23:13:49|42912.17
23:13:50|42918.69
23:13:52|42916.16
23:13:52|42916.15
23:13:53|42916.12
23:13:54|42914.
23:13:55|42917.74
23:13:56|42921.4
23:13:57|42915.59
23:13:58|42922.79
23:13:59|42919.27
23:14:00|42919.27
23:14:02|42922.93
23:14:03|42919.29
23:14:04|42919.26
23:14:05|42912.25
23:14:06|42914.01
23:14:07|42917.56
23:14:08|42912.12
23:14:09|42912.85
23:14:10|42909.87
23:14:11|42906.18
23:14:12|42906.39
23:14:13|42899.44
23:14:14|42897.77
23:14:15|42896.82
23:14:16|42901.83
23:14:17|42901.83
23:14:18|42901.83
23:14:19|42901.7
23:14:20|42901.82
23:14:21|42901.82
23:14:23|42896.34
23:14:24|42894.12
23:14:24|42894.3
23:14:25|42893.6
23:14:27|42893.99
23:14:27|42890.
23:14:28|42892.81
23:14:29|42895.84
23:14:31|42892.39
23:14:31|42896.55
23:14:33|42895.84
23:14:33|42888.33
23:14:34|42885.
23:14:35|42887.2
23:14:36|42887.01
23:14:37|42889.4
23:14:39|42888.03
23:14:39|42885.35
23:14:40|42882.69
23:14:42|42885.78
23:14:43|42882.12
23:14:43|42882.04
23:14:44|42886.13
23:14:45|42889.85
23:14:46|42889.14
23:14:47|42895.15
23:14:49|42892.85
23:14:49|42893.43
23:14:50|42892.7
23:14:52|42894.01
23:14:52|42892.86
23:14:53|42892.86
23:14:55|42897.46
23:14:55|42894.62
23:14:57|42896.2
23:14:57|42896.56
23:14:58|42898.
23:15:00|42898.13
23:15:00|42908.2
23:15:01|42912.39
23:15:03|42913.7
23:15:04|42910.01
23:15:05|42918.17
23:15:06|42918.
23:15:07|42916.03
23:15:08|42917.06
23:15:09|42917.08
23:15:10|42921.35
23:15:11|42921.93
23:15:12|42920.01
23:15:13|42921.71
23:15:14|42923.99
23:15:15|42920.
23:15:16|42919.25
23:15:17|42918.47
23:15:18|42920.02
23:15:19|42920.02
23:15:20|42923.86
23:15:21|42924.13
23:15:22|42923.26
23:15:23|42922.69
23:15:24|42924.17
23:15:25|42925.47
23:15:26|42925.88
23:15:27|42932.5
23:15:28|42932.67
23:15:29|42930.
23:15:30|42927.93
23:15:31|42928.
23:15:32|42928.
23:15:33|42933.17
23:15:34|42933.88
23:15:35|42933.99
23:15:36|42936.19
23:15:37|42933.38
23:15:38|42940.04
23:15:39|42941.61
23:15:40|42938.43
23:15:41|42939.27
23:15:42|42943.34
23:15:43|42943.11
23:15:44|42946.77
23:15:45|42944.29
23:15:46|42949.56
23:15:47|42947.33
23:15:48|42947.58
23:15:49|42944.92
23:15:50|42940.5
23:15:51|42939.38
23:15:52|42943.83
23:15:53|42944.82
23:15:54|42944.82
23:15:55|42942.71
23:15:56|42945.27
23:15:57|42940.18
23:15:58|42941.82
23:15:59|42945.43
23:16:00|42944.88
23:16:01|42943.78
23:16:02|42943.26
23:16:03|42943.14
23:16:04|42938.95
23:16:05|42940.84
23:16:06|42940.28
23:16:07|42935.32
23:16:08|42937.74
23:16:09|42939.49
23:16:11|42939.49
23:16:12|42939.49
23:16:12|42939.49
23:16:13|42939.49
23:16:15|42939.49
23:16:15|42934.
23:16:16|42932.47
23:16:18|42933.03
23:16:18|42935.42
23:16:20|42933.83
23:16:20|42935.29
23:16:21|42932.99
23:16:22|42931.89
23:16:23|42931.89
23:16:24|42936.57
23:16:25|42934.01
23:16:26|42934.01
23:16:27|42921.7
23:16:28|42916.03
23:16:30|42916.03
23:16:31|42916.04
23:16:31|42914.35
23:16:32|42910.
23:16:33|42900.
23:16:34|42909.6
23:16:35|42914.51
23:16:37|42912.03
23:16:37|42908.29
23:16:38|42909.48
23:16:39|42909.48
23:16:40|42915.75
23:16:42|42916.36
23:16:42|42916.36
23:16:43|42914.03
23:16:45|42915.78
23:16:45|42914.13
23:16:46|42916.
23:16:48|42914.33
23:16:49|42911.34
23:16:49|42904.01
23:16:50|42910.
23:16:52|42909.86
23:16:52|42911.96
23:16:53|42908.
23:16:54|42904.23
23:16:55|42904.2
23:16:56|42902.8
23:16:57|42905.03
23:16:59|42897.1
23:17:00|42903.26
23:17:00|42905.99
23:17:01|42902.88
23:17:02|42897.5
23:17:03|42900.84
23:17:05|42901.88
23:17:06|42910.
23:17:06|42907.88
23:17:07|42907.88
23:17:09|42904.67
23:17:10|42909.87
23:17:11|42910.65
23:17:12|42904.7
23:17:13|42904.
23:17:14|42904.11
23:17:15|42906.49
23:17:16|42902.
23:17:17|42900.5
23:17:18|42896.8
23:17:19|42896.8
23:17:19|42896.55
23:17:21|42896.55
23:17:22|42897.97
23:17:23|42888.01
23:17:24|42891.61
23:17:25|42891.69
23:17:26|42889.85
23:17:27|42886.84
23:17:28|42888.47
23:17:29|42884.59
23:17:30|42880.67
23:17:31|42874.12
23:17:32|42874.09
23:17:33|42874.09
23:17:34|42877.72
23:17:35|42877.45
23:17:36|42870.56
23:17:37|42878.12
23:17:38|42874.51
23:17:39|42874.56
23:17:40|42872.36
23:17:41|42874.23
23:17:42|42873.54
23:17:43|42868.93
23:17:44|42870.
23:17:45|42856.11
23:17:46|42854.71
23:17:47|42855.57
23:17:48|42851.08
23:17:49|42855.58
23:17:50|42850.82
23:17:51|42841.73
23:17:52|42836.01
23:17:53|42837.74
23:17:54|42842.09
23:17:55|42841.81
23:17:56|42839.99
23:17:57|42841.85
23:17:58|42843.71
23:17:59|42844.54
23:18:00|42845.08
23:18:01|42846.
23:18:02|42845.15
23:18:03|42845.99
23:18:04|42846.01
23:18:05|42839.7
23:18:07|42845.3
23:18:07|42843.7
23:18:09|42841.98
23:18:10|42838.69
23:18:10|42842.79
23:18:11|42844.
23:18:12|42845.51
23:18:13|42843.99
23:18:14|42848.12
23:18:16|42844.64
23:18:17|42846.9
23:18:18|42846.02
23:18:19|42841.53
23:18:20|42842.33
23:18:21|42851.71
23:18:22|42847.42
23:18:23|42846.19
23:18:24|42849.86
23:18:25|42853.65
23:18:26|42849.98
23:18:27|42849.99
23:18:29|42849.08
23:18:30|42839.99
23:18:31|42839.99
23:18:31|42838.5
23:18:33|42837.73
23:18:33|42838.49
23:18:34|42840.13
23:18:36|42841.67
23:18:36|42843.61
23:18:38|42849.97
23:18:38|42846.
23:18:39|42845.99
23:18:40|42845.32
23:18:41|42847.99
23:18:42|42843.99
23:18:43|42842.96
23:18:44|42841.27
23:18:45|42828.82
23:18:46|42830.12
23:18:47|42837.75
23:18:48|42837.18
23:18:49|42839.99
23:18:51|42841.96
23:18:51|42842.01
23:18:52|42841.99
23:18:54|42843.72
23:18:54|42836.25
23:18:55|42832.01
23:18:56|42831.2
23:18:57|42822.51
23:18:58|42818.4
23:18:59|42815.88
23:19:00|42812.44
23:19:01|42810.
23:19:02|42817.88
23:19:03|42811.99
23:19:04|42824.2
23:19:05|42825.97
23:19:06|42836.03
23:19:08|42836.01
23:19:09|42836.01
23:19:11|42829.76
23:19:12|42830.35
23:19:12|42832.01
23:19:13|42836.
23:19:14|42833.67
23:19:15|42825.91
23:19:16|42831.45
23:19:18|42825.91
23:19:19|42822.84
23:19:19|42827.33
23:19:21|42835.9
23:19:21|42842.45
23:19:22|42841.99
23:19:24|42842.5
23:19:24|42842.15
23:19:26|42844.29
23:19:26|42841.73
23:19:28|42844.34
23:19:28|42844.64
23:19:29|42837.2
23:19:31|42840.03
23:19:32|42843.23
23:19:33|42845.08
23:19:34|42844.
23:19:35|42844.
23:19:36|42844.
23:19:37|42845.4
23:19:38|42849.98
23:19:39|42850.
23:19:40|42851.84
23:19:41|42847.99
23:19:42|42860.57
23:19:43|42859.99
23:19:44|42856.52
23:19:45|42852.79
23:19:46|42853.24
23:19:47|42853.98
23:19:48|42845.88
23:19:49|42845.99
23:19:50|42844.06
23:19:51|42845.52
23:19:52|42844.08
23:19:53|42841.68
23:19:54|42839.56
23:19:55|42847.33
23:19:56|42845.99
23:19:57|42846.
23:19:58|42844.
23:19:59|42848.13
23:20:00|42851.88
23:20:01|42846.14
23:20:02|42849.
23:20:03|42848.15
23:20:04|42847.72
23:20:05|42850.
23:20:06|42851.83
23:20:07|42846.14
23:20:09|42844.82
23:20:09|42844.82
23:20:11|42836.
23:20:11|42839.57
23:20:12|42840.19
23:20:13|42842.
23:20:15|42846.
23:20:15|42840.88
23:20:17|42843.88
23:20:18|42841.99
23:20:19|42841.99
23:20:20|42841.85
23:20:21|42841.85
23:20:22|42847.99
23:20:23|42848.03
23:20:24|42845.98
23:20:25|42842.
23:20:26|42843.71
23:20:27|42846.4
23:20:28|42846.78
23:20:29|42852.
23:20:30|42845.98
23:20:31|42845.98
23:20:32|42843.97
23:20:33|42842.45
23:20:34|42842.
23:20:35|42843.45
23:20:36|42841.86
23:20:37|42842.6
23:20:38|42829.33
23:20:39|42824.52
23:20:40|42829.99
23:20:41|42829.61
23:20:42|42828.54
23:20:43|42828.69
23:20:44|42829.98
23:20:45|42831.34
23:20:46|42832.
23:20:47|42840.
23:20:48|42832.01
23:20:49|42832.13
23:20:50|42835.72
23:20:51|42835.09
23:20:52|42836.45
23:20:53|42836.44
23:20:54|42835.99
23:20:55|42834.01
23:20:56|42833.08
23:20:57|42832.82
23:20:58|42832.48
23:20:59|42832.94
23:21:00|42831.44
23:21:01|42826.48
23:21:02|42828.18
23:21:03|42828.01
23:21:05|42822.9
23:21:05|42830.
23:21:06|42827.86
23:21:07|42823.94
23:21:08|42831.73
23:21:10|42830.12
23:21:10|42830.12
23:21:12|42829.4
23:21:14|42830.87
23:21:15|42827.85
23:21:15|42827.64
23:21:17|42825.65
23:21:18|42823.41
23:21:18|42822.16
23:21:19|42823.26
23:21:21|42817.72
23:21:21|42815.63
23:21:23|42821.6
23:21:23|42817.98
23:21:25|42818.
23:21:26|42814.84
23:21:27|42817.87
23:21:27|42817.87
23:21:29|42808.56
23:21:30|42812.14
23:21:31|42799.9
23:21:33|42793.52
23:21:34|42794.
23:21:34|42795.77
23:21:35|42797.48
23:21:36|42788.53
23:21:37|42791.18
23:21:39|42798.03
23:21:40|42794.34
23:21:40|42798.36
23:21:41|42797.09
23:21:42|42801.54
23:21:43|42796.28
23:21:44|42790.
23:21:46|42788.6
23:21:46|42778.12
23:21:48|42784.36
23:21:48|42775.85
23:21:49|42772.
23:21:51|42773.77
23:21:51|42768.78
23:21:52|42765.97
23:21:54|42765.83
23:21:54|42763.41
23:21:55|42763.68
23:21:56|42760.
23:21:57|42753.01
23:21:58|42761.99
23:22:00|42764.43
23:22:00|42769.99
23:22:01|42768.07
23:22:03|42766.01
23:22:05|42768.01
23:22:05|42779.96
23:22:06|42780.05
23:22:08|42778.
23:22:08|42780.05
23:22:10|42772.
23:22:12|42776.87
23:22:13|42788.01
23:22:14|42790.04
23:22:15|42791.6
23:22:15|42788.04
23:22:17|42784.74
23:22:18|42779.98
23:22:19|42785.99
23:22:20|42786.06
23:22:20|42787.99
23:22:22|42790.01
23:22:23|42795.99
23:22:23|42796.39
23:22:25|42800.05
23:22:25|42804.81
23:22:27|42788.
23:22:28|42792.03
23:22:29|42797.84
23:22:29|42794.29
23:22:31|42804.01
23:22:32|42804.78
23:22:32|42793.61
23:22:34|42786.
23:22:35|42783.38
23:22:37|42785.27
23:22:37|42786.01
23:22:38|42787.58
23:22:40|42786.54
23:22:41|42789.83
23:22:42|42790.44
23:22:42|42781.46
23:22:43|42782.31
23:22:44|42784.76
23:22:45|42783.88
23:22:46|42784.98
23:22:47|42785.87
23:22:48|42786.01
23:22:49|42786.51
23:22:50|42787.86
23:22:51|42786.08
23:22:52|42784.
23:22:53|42779.92
23:22:55|42780.78
23:22:56|42784.14
23:22:56|42780.23
23:22:57|42781.54
23:22:58|42780.93
23:22:59|42780.61
23:23:00|42780.33
23:23:01|42779.62
23:23:02|42782.43
23:23:03|42782.43
23:23:05|42779.61
23:23:05|42778.54
23:23:07|42781.97
23:23:08|42780.
23:23:08|42778.79
23:23:10|42782.14
23:23:10|42782.13
23:23:12|42784.28
23:23:13|42787.05
23:23:15|42782.58
23:23:15|42781.54
23:23:17|42779.3
23:23:18|42772.14
23:23:19|42775.11
23:23:20|42770.79
23:23:21|42772.53
23:23:22|42770.32
23:23:23|42780.01
23:23:24|42784.3
23:23:25|42788.25
23:23:26|42788.25
23:23:27|42797.84
23:23:28|42800.
23:23:29|42802.12
23:23:30|42802.
23:23:31|42798.79
23:23:32|42786.02
23:23:33|42788.58
23:23:34|42791.16
23:23:35|42792.26
23:23:36|42793.86
23:23:37|42800.49
23:23:38|42800.76
23:23:39|42801.85
23:23:40|42800.04
23:23:41|42800.04
23:23:42|42795.99
23:23:43|42799.12
23:23:44|42798.67
23:23:45|42798.54
23:23:46|42802.79
23:23:47|42803.71
23:23:48|42803.24
23:23:49|42801.71
23:23:50|42794.68
23:23:51|42796.8
23:23:52|42788.21
23:23:53|42790.12
23:23:54|42791.09
23:23:55|42794.62
23:23:56|42798.14
23:23:57|42802.
23:23:58|42802.02
23:23:59|42801.44
23:24:00|42802.
23:24:01|42800.1
23:24:03|42795.93
23:24:03|42807.37
23:24:04|42805.99
23:24:06|42809.11
23:24:07|42811.99
23:24:08|42806.23
23:24:08|42806.52
23:24:09|42816.01
23:24:11|42813.76
23:24:12|42820.28
23:24:14|42810.12
23:24:15|42815.47
23:24:16|42815.2
23:24:17|42813.87
23:24:18|42820.14
23:24:19|42822.61
23:24:20|42825.68
23:24:21|42827.55
23:24:21|42825.88
23:24:23|42820.
23:24:24|42819.85
23:24:25|42817.87
23:24:26|42819.42
23:24:27|42813.59
23:24:28|42821.86
23:24:29|42824.16
23:24:30|42824.
23:24:31|42821.79
23:24:32|42817.88
23:24:33|42816.48
23:24:34|42817.74
23:24:35|42804.62
23:24:36|42809.06
23:24:37|42806.05
23:24:38|42813.99
23:24:39|42816.4
23:24:40|42819.98
23:24:41|42812.43
23:24:42|42815.65
23:24:43|42814.67
23:24:44|42815.97
23:24:45|42816.
23:24:46|42814.51
23:24:47|42815.86
23:24:48|42817.86
23:24:49|42815.99
23:24:50|42817.76
23:24:51|42813.02
23:24:52|42811.31
23:24:53|42817.63
23:24:54|42817.65
23:24:55|42817.65
23:24:56|42815.88
23:24:57|42817.99
23:24:59|42813.99
23:24:59|42817.5
23:25:00|42817.99
23:25:01|42819.04
23:25:03|42838.
23:25:03|42833.99
23:25:04|42830.43
23:25:05|42832.71
23:25:06|42843.88
23:25:08|42841.32
23:25:08|42845.99
23:25:09|42841.77
23:25:11|42855.42
23:25:12|42857.41
23:25:13|42855.56
23:25:15|42859.18
23:25:16|42856.91
23:25:17|42855.43
23:25:17|42858.95
23:25:18|42863.04
23:25:19|42855.73
23:25:20|42852.28
23:25:22|42857.86
23:25:22|42852.25
23:25:23|42849.77
23:25:25|42855.48
23:25:26|42855.38
23:25:26|42860.2
23:25:28|42859.84
23:25:28|42856.56
23:25:30|42869.91
23:25:31|42877.05
23:25:32|42880.16
23:25:33|42872.01
23:25:34|42872.58
23:25:36|42877.9
23:25:36|42873.75
23:25:37|42878.02
23:25:39|42873.85
23:25:40|42877.62
23:25:41|42880.
23:25:42|42883.57
23:25:43|42882.22
23:25:45|42877.24
23:25:45|42880.13
23:25:46|42873.99
23:25:47|42871.4
23:25:48|42874.
23:25:50|42875.41
23:25:50|42875.8
23:25:51|42873.7
23:25:52|42872.
23:25:53|42873.99
23:25:54|42873.97
23:25:55|42870.
23:25:56|42870.12
23:25:57|42872.35
23:25:58|42882.19
23:25:59|42881.64
23:26:00|42882.01
23:26:01|42884.37
23:26:02|42884.17
23:26:03|42893.04
23:26:04|42891.87
23:26:05|42892.12
23:26:06|42894.79
23:26:07|42893.35
23:26:08|42894.
23:26:10|42898.
23:26:10|42899.73
23:26:11|42897.99
23:26:12|42898.
23:26:13|42901.01
23:26:15|42901.42
23:26:16|42898.25
23:26:17|42897.99
23:26:18|42896.57
23:26:18|42902.33
23:26:20|42900.
23:26:21|42905.47
23:26:22|42908.9
23:26:23|42905.82
23:26:24|42906.
23:26:25|42898.01
23:26:26|42899.76
23:26:27|42893.83
23:26:28|42882.68
23:26:29|42886.01
23:26:31|42890.88
23:26:32|42893.29
23:26:33|42913.88
23:26:33|42908.24
23:26:34|42912.
23:26:35|42909.86
23:26:37|42907.86
23:26:37|42904.01
23:26:38|42908.14
23:26:40|42908.
23:26:40|42910.92
23:26:41|42908.08
23:26:42|42911.2
23:26:44|42910.01
23:26:45|42908.8
23:26:45|42911.3
23:26:46|42911.88
23:26:47|42909.55
23:26:49|42908.29
23:26:49|42920.
23:26:50|42924.39
23:26:51|42918.94
23:26:53|42924.
23:26:53|42920.76
23:26:54|42916.32
23:26:56|42917.53
23:26:57|42914.
23:26:57|42914.
23:26:58|42909.87
23:27:00|42909.87
23:27:00|42914.79
23:27:02|42914.79
23:27:03|42918.
23:27:03|42913.52
23:27:05|42908.12
23:27:06|42913.88
23:27:07|42913.59
23:27:07|42910.01
23:27:09|42909.2
23:27:10|42910.42
23:27:11|42911.77
23:27:12|42913.94
23:27:13|42912.87
23:27:14|42912.08
23:27:16|42908.41
23:27:16|42912.01
23:27:18|42915.77
23:27:19|42912.41
23:27:20|42915.71
23:27:21|42915.71
23:27:21|42914.79
23:27:22|42909.16
23:27:24|42902.01
23:27:25|42903.45
23:27:25|42890.01
23:27:27|42890.7
23:27:28|42890.74
23:27:29|42890.
23:27:29|42886.4
23:27:30|42887.86
23:27:31|42872.89
23:27:32|42876.54
23:27:34|42876.66
23:27:35|42882.
23:27:36|42886.57
23:27:37|42876.
23:27:37|42884.
23:27:38|42882.3
23:27:40|42882.01
23:27:40|42884.04
23:27:41|42885.04
23:27:42|42883.22
23:27:44|42882.35
23:27:44|42892.01
23:27:46|42894.26
23:27:47|42890.58
23:27:47|42896.
23:27:49|42895.11
23:27:50|42897.88
23:27:51|42894.08
23:27:51|42892.65
23:27:52|42894.74
23:27:54|42893.88
23:27:55|42913.71
23:27:56|42909.43
23:27:57|42905.92
23:27:58|42903.6
23:27:59|42904.22
23:28:00|42903.87
23:28:01|42901.74
23:28:02|42905.22
23:28:03|42908.62
23:28:04|42915.5
23:28:05|42916.52
23:28:06|42913.76
23:28:07|42908.24
23:28:08|42919.86
23:28:09|42916.01
23:28:11|42920.21
23:28:11|42918.33
23:28:12|42918.33
23:28:13|42911.85
23:28:15|42913.78
23:28:16|42910.14
23:28:18|42911.99
23:28:19|42906.74
23:28:19|42908.19
23:28:21|42909.99
23:28:22|42900.12
23:28:23|42900.95
23:28:24|42887.84
23:28:25|42891.32
23:28:26|42872.22
23:28:27|42878.02
23:28:28|42888.38
23:28:29|42890.79
23:28:30|42891.68
23:28:31|42897.42
23:28:32|42892.01
23:28:33|42890.73
23:28:34|42886.63
23:28:35|42887.8
23:28:35|42887.44
23:28:37|42891.53
23:28:38|42896.03
23:28:39|42897.51
23:28:39|42894.55
23:28:41|42892.76
23:28:42|42892.12
23:28:44|42894.
23:28:44|42894.
23:28:45|42894.
23:28:46|42893.3
23:28:48|42896.55
23:28:48|42894.66
23:28:50|42889.92
23:28:50|42890.
23:28:51|42888.17
23:28:52|42884.7
23:28:53|42887.88
23:28:55|42884.9
23:28:55|42884.72
23:28:56|42885.12
23:28:58|42883.83
23:28:59|42885.87
23:29:00|42891.91
23:29:01|42890.03
23:29:01|42887.03
23:29:02|42886.38
23:29:04|42889.97
23:29:04|42889.87
23:29:05|42889.98
23:29:06|42894.49
23:29:07|42901.58
23:29:08|42902.7
23:29:09|42900.84
23:29:10|42900.97
23:29:11|42897.84
23:29:12|42895.15
23:29:13|42898.47
23:29:14|42898.03
23:29:16|42901.99
23:29:16|42900.19
23:29:18|42899.1
23:29:18|42898.4
23:29:19|42898.4
23:29:21|42897.41
23:29:22|42897.41
23:29:22|42897.41
23:29:24|42897.54
23:29:24|42894.14
23:29:25|42894.15
23:29:26|42894.56
23:29:27|42900.
23:29:29|42901.09
23:29:30|42900.87
23:29:31|42900.43
23:29:31|42899.5
23:29:32|42901.73
23:29:33|42903.46
23:29:35|42900.1
23:29:35|42900.73
23:29:36|42900.73
23:29:37|42901.62
23:29:39|42902.91
23:29:39|42900.76
23:29:40|42901.86
23:29:41|42900.56
23:29:43|42902.49
23:29:44|42899.99
23:29:45|42901.27
23:29:45|42899.87
23:29:46|42899.15
23:29:47|42897.54
23:29:48|42898.13
23:29:50|42888.
23:29:50|42888.
23:29:51|42894.
23:29:52|42902.
23:29:53|42902.01
23:29:54|42900.26
23:29:56|42900.39
23:29:57|42900.54
23:29:58|42900.67
23:29:59|42900.73
23:29:59|42898.12
23:30:01|42900.32
23:30:01|42896.1
23:30:03|42898.37
23:30:03|42897.87
23:30:04|42899.99
23:30:06|42900.12
23:30:06|42899.66
23:30:07|42899.99
23:30:09|42898.58
23:30:10|42897.7
23:30:10|42896.15
23:30:12|42895.58
23:30:13|42899.12
23:30:14|42901.85
23:30:15|42880.
23:30:15|42884.
23:30:16|42885.17
23:30:17|42885.85
23:30:19|42885.59
23:30:19|42885.59
23:30:21|42888.01
23:30:22|42890.
23:30:23|42888.31
23:30:24|42884.86
23:30:25|42885.46
23:30:25|42887.41
23:30:27|42888.87
23:30:28|42888.26
23:30:29|42896.3
23:30:30|42893.88
23:30:30|42891.98
23:30:31|42893.39
23:30:33|42895.99
23:30:34|42895.67
23:30:35|42894.16
23:30:36|42891.99
23:30:37|42896.42
23:30:38|42898.04
23:30:39|42898.42
23:30:40|42898.67
23:30:41|42903.99
23:30:43|42903.78
23:30:43|42902.3
23:30:45|42898.85
23:30:46|42902.26
23:30:47|42903.88
23:30:47|42903.46
23:30:48|42901.23
23:30:49|42901.85
23:30:50|42899.2
23:30:51|42902.
23:30:53|42889.69
23:30:54|42895.84
23:30:54|42894.39
23:30:55|42886.01
23:30:56|42884.8
23:30:57|42885.67
23:30:58|42884.62
23:30:59|42882.
23:31:00|42880.
23:31:01|42880.26
23:31:03|42879.99
23:31:03|42875.52
23:31:04|42877.66
23:31:05|42875.08
23:31:07|42873.08
23:31:07|42873.08
23:31:09|42866.05
23:31:09|42866.01
23:31:10|42865.54
23:31:11|42864.75
23:31:12|42863.88
23:31:13|42864.04
23:31:14|42864.
23:31:15|42872.
23:31:16|42871.2
23:31:17|42873.58
23:31:19|42870.41
23:31:21|42875.07
23:31:22|42872.03
23:31:23|42865.78
23:31:23|42869.7
23:31:24|42868.12
23:31:25|42873.17
23:31:26|42871.99
23:31:27|42874.08
23:31:28|42868.
23:31:30|42864.9
23:31:31|42865.87
23:31:32|42862.61
23:31:33|42864.33
23:31:34|42871.99
23:31:35|42873.38
23:31:36|42869.91
23:31:37|42869.74
23:31:38|42870.15
23:31:39|42871.45
23:31:39|42873.18
23:31:41|42871.93
23:31:42|42885.6
23:31:43|42885.63
23:31:44|42886.64
23:31:45|42889.5
23:31:46|42889.69
23:31:47|42899.85
23:31:48|42900.01
23:31:49|42906.36
23:31:50|42902.41
23:31:51|42913.48
23:31:52|42909.56
23:31:53|42907.74
23:31:54|42909.06
23:31:55|42903.44
23:31:56|42905.71
23:31:57|42904.76
23:31:58|42904.6
23:31:59|42907.28
23:32:00|42900.54
23:32:01|42899.8
23:32:03|42892.49
23:32:03|42896.3
23:32:04|42893.47
23:32:05|42893.19
23:32:06|42874.44
23:32:07|42873.96
23:32:08|42875.7
23:32:09|42875.17
23:32:10|42878.2
23:32:11|42880.
23:32:12|42881.98
23:32:13|42879.21
23:32:14|42871.67
23:32:15|42875.25
23:32:16|42877.06
23:32:17|42878.82
23:32:18|42888.01
23:32:19|42882.2
23:32:20|42882.67
23:32:22|42878.01
23:32:24|42880.89
23:32:24|42875.5
23:32:25|42879.88
23:32:27|42878.01
23:32:28|42875.36
23:32:29|42875.36
23:32:30|42872.79
23:32:31|42876.86
23:32:32|42876.01
23:32:33|42877.87
23:32:34|42873.61
23:32:35|42871.97
23:32:36|42873.04
23:32:37|42875.26
23:32:38|42874.12
23:32:39|42872.34
23:32:40|42874.
23:32:41|42876.14
23:32:42|42874.77
23:32:43|42873.82
23:32:44|42872.22
23:32:45|42876.14
23:32:46|42876.33
23:32:47|42877.56
23:32:48|42878.
23:32:49|42890.01
23:32:50|42890.24
23:32:51|42891.45
23:32:52|42893.44
23:32:53|42891.19
23:32:54|42893.32
23:32:55|42885.
23:32:56|42887.59
23:32:57|42887.44
23:32:58|42887.6
23:32:59|42885.93
23:33:00|42885.88
23:33:01|42879.99
23:33:02|42885.99
23:33:03|42885.13
23:33:04|42887.47
23:33:05|42890.
23:33:07|42882.47
23:33:07|42874.99
23:33:08|42874.
23:33:09|42873.59
23:33:10|42873.47
23:33:11|42874.01
23:33:12|42870.52
23:33:14|42872.05
23:33:15|42878.74
23:33:15|42878.05
23:33:16|42882.01
23:33:17|42878.92
23:33:18|42872.51
23:33:19|42875.09
23:33:21|42870.34
23:33:23|42871.99
23:33:24|42873.92
23:33:25|42870.4
23:33:25|42872.15
23:33:26|42872.69
23:33:27|42875.69
23:33:28|42876.98
23:33:30|42875.36
23:33:30|42877.52
23:33:31|42876.4
23:33:33|42876.28
23:33:33|42871.21
23:33:34|42869.64
23:33:35|42869.49
23:33:37|42873.98
23:33:38|42865.79
23:33:38|42874.2
23:33:39|42877.35
23:33:41|42877.65
23:33:42|42872.78
23:33:43|42874.01
23:33:43|42873.86
23:33:45|42876.35
23:33:45|42874.55
23:33:46|42874.43
23:33:47|42874.01
23:33:48|42874.42
23:33:49|42876.84
23:33:50|42876.14
23:33:52|42874.69
23:33:52|42877.96
23:33:54|42877.96
23:33:54|42875.99
23:33:55|42877.39
23:33:56|42876.53
23:33:57|42877.95
23:33:59|42874.85
23:34:00|42874.98
23:34:00|42876.01
23:34:01|42866.6
23:34:02|42873.21
23:34:04|42878.
23:34:04|42878.08
23:34:05|42878.71
23:34:06|42877.69
23:34:07|42879.23
23:34:08|42884.01
23:34:09|42885.44
23:34:10|42887.56
23:34:11|42883.74
23:34:12|42884.14
23:34:13|42883.98
23:34:15|42882.8
23:34:15|42882.8
23:34:16|42884.3
23:34:17|42882.
23:34:18|42886.
23:34:19|42886.01
23:34:20|42890.12
23:34:22|42888.01
23:34:23|42890.17
23:34:24|42888.55
23:34:26|42891.46
23:34:27|42888.13
23:34:28|42886.51
23:34:29|42888.13
23:34:30|42886.53
23:34:30|42886.91
23:34:31|42885.44
23:34:32|42887.55
23:34:33|42887.55
23:34:35|42879.51
23:34:36|42881.75
23:34:37|42880.58
23:34:38|42889.37
23:34:39|42893.29
23:34:39|42890.48
23:34:40|42890.17
23:34:41|42886.6
23:34:42|42886.6
23:34:44|42888.17
23:34:45|42888.34
23:34:46|42888.27
23:34:47|42890.01
23:34:48|42888.66
23:34:49|42888.52
23:34:50|42888.64
23:34:51|42889.59
23:34:52|42886.43
23:34:53|42886.43
23:34:54|42888.68
23:34:55|42882.02
23:34:56|42882.02
23:34:57|42885.82
23:34:58|42884.39
23:35:00|42885.53
23:35:00|42886.14
23:35:01|42875.21
23:35:02|42872.02
23:35:03|42878.34
23:35:04|42881.65
23:35:06|42881.98
23:35:06|42882.74
23:35:07|42883.71
23:35:08|42881.72
23:35:09|42887.98
23:35:10|42886.
23:35:12|42887.72
23:35:12|42883.7
23:35:13|42883.85
23:35:14|42882.17
23:35:16|42883.25
23:35:16|42881.89
23:35:18|42886.02
23:35:18|42884.62
23:35:19|42886.13
23:35:20|42886.13
23:35:21|42887.09
23:35:23|42887.99
23:35:24|42886.14
23:35:25|42884.81
23:35:27|42873.5
23:35:28|42873.28
23:35:29|42873.11
23:35:30|42873.13
23:35:31|42873.1
23:35:31|42873.88
23:35:33|42874.08
23:35:34|42872.65
23:35:35|42864.14
23:35:35|42857.02
23:35:37|42860.74
23:35:37|42854.21
23:35:38|42846.85
23:35:39|42846.89
23:35:40|42850.17
23:35:42|42854.59
23:35:43|42854.13
23:35:44|42852.27
23:35:44|42852.56
23:35:46|42849.76
23:35:47|42850.
23:35:47|42849.29
23:35:48|42846.13
23:35:49|42849.92
23:35:51|42850.36
23:35:51|42851.75
23:35:52|42852.65
23:35:54|42847.38
23:35:54|42848.
23:35:55|42846.42
23:35:56|42843.25
23:35:58|42842.3
23:35:58|42840.62
23:36:00|42835.63
23:36:00|42826.41
23:36:01|42822.68
23:36:02|42832.21
23:36:03|42829.97
23:36:05|42827.44
23:36:06|42825.86
23:36:07|42828.86
23:36:08|42832.
23:36:09|42832.77
23:36:10|42835.44
23:36:11|42833.86
23:36:12|42834.
23:36:13|42835.27
23:36:14|42835.28
23:36:15|42836.
23:36:16|42835.85
23:36:17|42831.81
23:36:18|42832.25
23:36:19|42833.82
23:36:20|42836.
23:36:21|42832.01
23:36:22|42837.95
23:36:23|42837.95
23:36:25|42835.98
23:36:26|42835.99
23:36:26|42829.68
23:36:27|42832.56
23:36:29|42832.56
23:36:30|42830.93
23:36:31|42833.99
23:36:32|42830.66
23:36:32|42831.86
23:36:34|42820.
23:36:34|42822.84
23:36:35|42818.01
23:36:37|42824.65
23:36:38|42824.
23:36:38|42824.
23:36:40|42826.
23:36:41|42829.2
23:36:42|42826.37
23:36:43|42825.85
23:36:43|42824.09
23:36:44|42827.48
23:36:46|42827.74
23:36:47|42829.16
23:36:48|42829.28
23:36:49|42825.99
23:36:50|42825.25
23:36:51|42825.54
23:36:52|42833.28
23:36:53|42835.82
23:36:53|42835.15
23:36:55|42837.09
23:36:55|42839.15
23:36:56|42835.46
23:36:58|42838.27
23:36:59|42832.45
23:37:00|42837.84
23:37:01|42831.51
23:37:02|42835.99
23:37:03|42835.99
23:37:04|42831.33
23:37:05|42830.
23:37:06|42829.99
23:37:07|42829.86
23:37:08|42829.87
23:37:09|42820.36
23:37:10|42823.51
23:37:10|42825.87
23:37:11|42821.72
23:37:13|42825.87
23:37:13|42814.09
23:37:15|42817.42
23:37:15|42816.74
23:37:16|42817.14
23:37:18|42820.85
23:37:18|42819.99
23:37:19|42817.18
23:37:21|42818.75
23:37:21|42818.76
23:37:22|42819.81
23:37:24|42820.32
23:37:26|42820.67
23:37:26|42817.16
23:37:28|42819.83
23:37:29|42810.13
23:37:30|42811.66
23:37:32|42811.99
23:37:33|42812.74
23:37:34|42820.47
23:37:35|42820.
23:37:36|42816.
23:37:38|42816.04
23:37:38|42815.97
23:37:39|42813.99
23:37:40|42813.38
23:37:42|42815.43
23:37:43|42817.57
23:37:44|42813.99
23:37:45|42818.18
23:37:46|42816.34
23:37:47|42816.34
23:37:48|42816.6
23:37:49|42801.99
23:37:50|42799.41
23:37:51|42800.94
23:37:52|42794.07
23:37:53|42792.
23:37:54|42795.25
23:37:55|42795.42
23:37:56|42796.
23:37:57|42794.01
23:37:58|42800.
23:37:59|42799.88
23:38:00|42799.98
23:38:01|42798.61
23:38:02|42804.67
23:38:03|42807.94
23:38:04|42806.33
23:38:05|42810.09
23:38:06|42808.
23:38:07|42809.86
23:38:08|42811.18
23:38:09|42808.2
23:38:10|42802.
23:38:11|42801.66
23:38:12|42797.41
23:38:13|42799.57
23:38:14|42801.35
23:38:15|42801.24
23:38:16|42806.91
23:38:17|42806.45
23:38:18|42808.57
23:38:19|42814.26
23:38:20|42812.64
23:38:22|42813.27
23:38:22|42818.
23:38:23|42816.32
23:38:24|42823.99
23:38:26|42822.02
23:38:27|42820.62
23:38:28|42820.63
23:38:29|42820.63
23:38:29|42824.
23:38:31|42822.17
23:38:32|42818.
23:38:33|42822.73
23:38:34|42820.17
23:38:35|42824.12
23:38:36|42827.75
23:38:37|42827.6
23:38:38|42824.69
23:38:39|42819.34
23:38:40|42822.01
23:38:41|42823.72
23:38:42|42829.73
23:38:43|42825.98
23:38:44|42820.9
23:38:45|42821.88
23:38:46|42818.51
23:38:47|42821.75
23:38:48|42819.86
23:38:49|42822.63
23:38:50|42810.
23:38:51|42817.96
23:38:52|42818.94
23:38:53|42819.04
23:38:54|42820.8
23:38:55|42817.12
23:38:56|42822.84
23:38:57|42823.79
23:38:58|42821.84
23:38:59|42815.66
23:39:00|42819.04
23:39:01|42817.07
23:39:02|42815.68
23:39:03|42816.81
23:39:04|42815.18
23:39:05|42814.73
23:39:06|42814.54
23:39:07|42811.45
23:39:08|42811.99
23:39:09|42811.97
23:39:10|42811.97
23:39:11|42807.16
23:39:12|42804.57
23:39:13|42805.15
23:39:14|42807.1
23:39:15|42807.86
23:39:16|42810.
23:39:17|42810.16
23:39:18|42810.16
23:39:19|42807.78
23:39:20|42806.58
23:39:21|42807.28
23:39:22|42807.79
23:39:23|42810.04
23:39:24|42812.29
23:39:25|42810.15
23:39:26|42817.47
23:39:28|42820.17
23:39:29|42820.17
23:39:30|42824.65
23:39:31|42826.29
23:39:32|42828.
23:39:33|42828.
23:39:34|42829.47
23:39:35|42825.97
23:39:36|42826.2
23:39:37|42825.19
23:39:38|42825.85
23:39:39|42826.76
23:39:40|42819.34
23:39:41|42825.86
23:39:42|42829.43
23:39:43|42828.44
23:39:44|42832.37
23:39:45|42830.09
23:39:46|42830.22
23:39:47|42830.
23:39:48|42820.44
23:39:49|42826.03
23:39:50|42824.
23:39:51|42820.
23:39:53|42823.6
23:39:53|42823.6
23:39:54|42821.82
23:39:55|42819.51
23:39:57|42823.64
23:39:57|42825.99
23:39:59|42825.99
23:40:00|42825.99
23:40:01|42827.93
23:40:01|42824.16
23:40:03|42827.68
23:40:04|42822.21
23:40:05|42828.
23:40:05|42830.
23:40:07|42828.39
23:40:07|42829.34
23:40:09|42832.73
23:40:10|42837.2
23:40:11|42841.
23:40:11|42838.93
23:40:12|42841.88
23:40:14|42845.4
23:40:15|42837.
23:40:16|42834.05
23:40:17|42832.4
23:40:18|42838.14
23:40:18|42839.99
23:40:20|42838.29
23:40:21|42836.01
23:40:22|42831.2
23:40:23|42831.98
23:40:24|42833.98
23:40:25|42830.
23:40:26|42833.99
23:40:26|42821.84
23:40:29|42823.69
23:40:29|42823.98
23:40:30|42821.51
23:40:32|42821.99
23:40:34|42824.16
23:40:34|42818.42
23:40:35|42818.42
23:40:36|42818.42
23:40:38|42822.
23:40:38|42818.42
23:40:40|42819.99
23:40:41|42810.76
23:40:41|42800.
23:40:42|42795.48
23:40:43|42798.59
23:40:45|42798.44
23:40:46|42799.18
23:40:47|42803.18
23:40:47|42796.22
23:40:48|42797.75
23:40:50|42796.42
23:40:50|42799.88
23:40:51|42799.88
23:40:52|42807.98
23:40:53|42807.98
23:40:54|42811.09
23:40:55|42803.59
23:40:56|42803.79
23:40:58|42812.
23:40:59|42805.8
23:41:00|42809.79
23:41:01|42805.16
23:41:02|42806.55
23:41:03|42804.55
23:41:04|42805.1
23:41:05|42801.84
23:41:06|42800.52
23:41:07|42799.97
23:41:08|42797.84
23:41:09|42797.84
23:41:10|42799.66
23:41:11|42797.99
23:41:12|42797.99
23:41:13|42802.
23:41:14|42806.
23:41:15|42799.99
23:41:16|42797.67
23:41:17|42797.74
23:41:18|42797.56
23:41:19|42790.4
23:41:20|42790.52
23:41:21|42795.79
23:41:22|42793.99
23:41:23|42797.03
23:41:24|42802.14
23:41:25|42802.53
23:41:26|42800.02
23:41:27|42793.84
23:41:28|42793.85
23:41:30|42790.67
23:41:31|42791.11
23:41:32|42789.97
23:41:32|42790.14
23:41:33|42789.99
23:41:34|42789.99
23:41:36|42789.99
23:41:37|42792.72
23:41:38|42790.32
23:41:39|42788.88
23:41:40|42790.88
23:41:42|42794.12
23:41:42|42792.13
23:41:44|42791.98
23:41:44|42786.04
23:41:46|42789.99
23:41:47|42788.36
23:41:47|42788.36
23:41:49|42788.01
23:41:49|42789.99
23:41:51|42786.
23:41:51|42786.
23:41:53|42787.24
23:41:54|42784.
23:41:54|42790.88
23:41:55|42785.1
23:41:56|42783.99
23:41:58|42783.74
23:41:58|42785.2
23:41:59|42786.01
23:42:00|42786.12
23:42:01|42786.12
23:42:02|42789.04
23:42:03|42789.59
23:42:04|42790.45
23:42:05|42791.87
23:42:06|42791.97
23:42:07|42792.01
23:42:08|42790.62
23:42:09|42789.81
23:42:11|42789.81
23:42:12|42792.
23:42:12|42793.49
23:42:13|42790.25
23:42:14|42787.02
23:42:15|42787.02
23:42:17|42789.6
23:42:17|42788.5
23:42:18|42788.51
23:42:19|42787.17
23:42:20|42786.9
23:42:21|42786.32
23:42:23|42787.59
23:42:23|42783.99
23:42:24|42783.99
23:42:25|42783.44
23:42:26|42783.59
23:42:27|42780.
23:42:28|42772.96
23:42:29|42775.32
23:42:30|42773.5
23:42:32|42776.01
23:42:32|42773.37
23:42:34|42774.1
23:42:35|42768.56
23:42:35|42771.35
23:42:37|42769.78
23:42:37|42775.98
23:42:39|42773.76
23:42:39|42769.72
23:42:40|42767.69
23:42:42|42769.57
23:42:43|42769.67
23:42:43|42768.41
23:42:44|42763.99
23:42:45|42768.7
23:42:46|42764.26
23:42:47|42766.18
23:42:48|42774.32
23:42:49|42774.32
23:42:51|42772.5
23:42:51|42776.
23:42:52|42776.
23:42:53|42771.23
23:42:55|42772.83
23:42:55|42773.48
23:42:57|42775.11
23:42:57|42775.24
23:42:59|42775.3
23:42:59|42773.8
23:43:00|42773.81
23:43:01|42776.98
23:43:02|42775.18
23:43:03|42775.63
23:43:04|42772.03
23:43:05|42773.38
23:43:07|42776.
23:43:07|42776.
23:43:08|42774.14
23:43:10|42775.1
23:43:10|42772.91
23:43:11|42775.52
23:43:12|42776.14
23:43:13|42768.87
23:43:15|42770.72
23:43:16|42772.83
23:43:17|42771.98
23:43:18|42771.99
23:43:18|42776.
23:43:19|42776.87
23:43:20|42780.
23:43:21|42781.32
23:43:22|42781.96
23:43:24|42787.41
23:43:24|42788.
23:43:26|42786.13
23:43:27|42787.87
23:43:27|42788.01
23:43:28|42787.1
23:43:29|42788.01
23:43:31|42782.01
23:43:32|42781.87
23:43:33|42783.32
23:43:35|42782.99
23:43:35|42784.9
23:43:36|42783.72
23:43:38|42781.6
23:43:38|42783.46
23:43:40|42783.87
23:43:40|42777.99
23:43:41|42777.98
23:43:43|42777.98
23:43:43|42774.83
23:43:45|42774.83
23:43:45|42774.83
23:43:46|42772.13
23:43:48|42770.22
23:43:48|42767.82
23:43:50|42764.38
23:43:51|42764.67
23:43:52|42762.4
23:43:52|42762.92
23:43:53|42762.92
23:43:55|42762.92
23:43:56|42765.57
23:43:56|42758.87
23:43:58|42757.49
23:43:58|42758.12
23:43:59|42760.13
23:44:01|42764.93
23:44:01|42764.26
23:44:02|42764.13
23:44:03|42768.
23:44:04|42767.
23:44:05|42762.01
23:44:06|42762.13
23:44:08|42763.99
23:44:08|42763.24
23:44:09|42768.13
23:44:11|42766.43
23:44:11|42771.99
23:44:12|42770.
23:44:13|42770.16
23:44:14|42777.
23:44:16|42776.27
23:44:17|42772.96
23:44:18|42772.
23:44:18|42772.
23:44:19|42770.01
23:44:20|42773.97
23:44:22|42773.97
23:44:22|42773.75
23:44:24|42770.3
23:44:25|42770.3
23:44:26|42770.64
23:44:27|42770.66
23:44:28|42771.95
23:44:29|42770.27
23:44:30|42772.96
23:44:31|42762.82
23:44:33|42760.
23:44:34|42764.
23:44:35|42765.97
23:44:36|42769.2
23:44:36|42768.
23:44:38|42767.97
23:44:39|42765.99
23:44:40|42764.72
23:44:41|42765.61
23:44:41|42767.82
23:44:43|42767.88
23:44:44|42764.69
23:44:44|42766.01
23:44:45|42766.
23:44:46|42763.85
23:44:47|42762.87
23:44:49|42763.73
23:44:49|42761.99
23:44:50|42762.
23:44:52|42761.65
23:44:52|42763.74
23:44:54|42766.43
23:44:55|42764.82
23:44:55|42765.7
23:44:56|42765.44
23:44:58|42764.92
23:44:59|42766.78
23:45:00|42762.27
23:45:01|42765.88
23:45:02|42774.97
23:45:03|42773.88
23:45:04|42770.76
23:45:05|42783.99
23:45:06|42786.
23:45:08|42785.19
23:45:08|42769.99
23:45:09|42766.11
23:45:10|42767.84
23:45:11|42768.45
23:45:12|42768.
23:45:14|42769.99
23:45:14|42766.01
23:45:16|42768.22
23:45:17|42769.61
23:45:17|42766.47
23:45:18|42770.
23:45:19|42770.
23:45:20|42773.73
23:45:21|42768.62
23:45:22|42769.84
23:45:23|42769.74
23:45:24|42769.74
23:45:25|42769.49
23:45:26|42767.41
23:45:27|42764.43
23:45:28|42764.66
23:45:29|42765.47
23:45:30|42766.
23:45:31|42769.99
23:45:33|42771.87
23:45:34|42771.6
23:45:35|42771.87
23:45:37|42775.08
23:45:38|42777.98
23:45:39|42782.54
23:45:40|42778.34
23:45:40|42783.19
23:45:42|42785.84
23:45:42|42781.37
23:45:44|42780.83
23:45:44|42780.25
23:45:45|42785.98
23:45:46|42786.74
23:45:47|42786.02
23:45:48|42788.25
23:45:50|42790.04
23:45:50|42788.1
23:45:51|42793.61
23:45:52|42790.28
23:45:53|42783.99
23:45:54|42783.99
23:45:56|42779.96
23:45:56|42784.04
23:45:57|42782.72
23:45:59|42780.95
23:45:59|42787.43
23:46:00|42784.02
23:46:01|42787.87
23:46:02|42785.59
23:46:04|42783.33
23:46:04|42788.79
23:46:05|42788.31
23:46:06|42792.
23:46:08|42792.
23:46:08|42786.38
23:46:10|42788.02
23:46:10|42788.2
23:46:12|42798.
23:46:13|42797.57
23:46:14|42797.27
23:46:15|42791.84
23:46:16|42795.87
23:46:17|42797.88
23:46:18|42802.
23:46:19|42803.68
23:46:19|42806.47
23:46:21|42800.76
23:46:22|42798.32
23:46:23|42798.95
23:46:24|42802.3
23:46:24|42804.1
23:46:26|42805.83
23:46:26|42803.05
23:46:28|42804.57
23:46:29|42806.26
23:46:29|42804.13
23:46:31|42805.99
23:46:32|42808.38
23:46:33|42808.14
23:46:33|42807.89
23:46:35|42807.89
23:46:36|42809.77
23:46:37|42808.77
23:46:38|42809.74
23:46:39|42807.55
23:46:39|42806.7
23:46:41|42806.7
23:46:42|42807.95
23:46:43|42808.13
23:46:44|42808.13
23:46:45|42804.13
23:46:46|42805.86
23:46:47|42794.3
23:46:48|42796.61
23:46:49|42784.04
23:46:50|42783.55
23:46:51|42781.99
23:46:51|42777.97
23:46:52|42788.08
23:46:54|42791.99
23:46:55|42793.28
23:46:55|42796.19
23:46:57|42791.84
23:46:57|42789.99
23:46:59|42791.33
23:46:59|42795.99
23:47:00|42789.97
23:47:02|42797.36
23:47:03|42791.88
23:47:03|42795.38
23:47:04|42790.46
23:47:06|42792.83
23:47:07|42799.8
23:47:08|42797.84
23:47:09|42799.55
23:47:10|42799.99
23:47:11|42805.98
23:47:12|42809.45
23:47:12|42805.91
23:47:13|42803.85
23:47:15|42798.93
23:47:15|42801.29
23:47:17|42797.96
23:47:17|42799.04
23:47:18|42805.41
23:47:19|42801.58
23:47:21|42804.95
23:47:22|42801.74
23:47:22|42803.81
23:47:23|42805.38
23:47:25|42801.15
23:47:25|42806.51
23:47:27|42804.47
23:47:28|42805.52
23:47:28|42807.88
23:47:30|42807.88
23:47:30|42801.98
23:47:32|42803.68
23:47:33|42804.89
23:47:33|42807.43
23:47:35|42806.33
23:47:37|42809.98
23:47:38|42811.23
23:47:39|42810.
23:47:39|42795.79
23:47:40|42793.61
23:47:41|42796.26
23:47:43|42798.01
23:47:44|42799.83
23:47:45|42805.83
23:47:46|42805.96
23:47:47|42802.34
23:47:48|42807.94
23:47:49|42815.85
23:47:50|42812.14
23:47:51|42811.97
23:47:52|42811.83
23:47:53|42810.31
23:47:54|42813.88
23:47:55|42811.21
23:47:56|42811.99
23:47:57|42813.52
23:47:58|42815.73
23:48:00|42810.41
23:48:00|42810.53
23:48:01|42808.8
23:48:02|42809.98
23:48:03|42809.98
23:48:04|42813.7
23:48:05|42813.7
23:48:06|42813.45
23:48:07|42813.35
23:48:08|42808.96
23:48:10|42810.15
23:48:10|42810.14
23:48:11|42807.47
23:48:12|42810.51
23:48:13|42810.51
23:48:14|42810.03
23:48:15|42809.99
23:48:17|42808.46
23:48:17|42809.42
23:48:18|42811.99
23:48:19|42807.86
23:48:20|42807.86
23:48:21|42808.5
23:48:22|42806.92
23:48:23|42805.62
23:48:24|42815.85
23:48:25|42809.99
23:48:26|42809.99
23:48:28|42810.02
23:48:28|42811.95
23:48:29|42811.95
23:48:30|42813.92
23:48:31|42811.72
23:48:32|42811.27
23:48:33|42811.99
23:48:34|42811.99
23:48:36|42810.98
23:48:38|42813.88
23:48:39|42810.
23:48:40|42810.
23:48:41|42808.44
23:48:42|42808.71
23:48:44|42811.15
23:48:45|42810.34
23:48:46|42809.99
23:48:48|42809.09
23:48:49|42809.99
23:48:50|42808.8
23:48:51|42808.8
23:48:51|42814.
23:48:53|42813.18
23:48:54|42810.51
23:48:55|42810.51
23:48:56|42811.48
23:48:57|42811.61
23:48:57|42811.61
23:48:59|42809.92
23:49:00|42809.95
23:49:00|42815.12
23:49:02|42813.88
23:49:03|42810.64
23:49:04|42813.49
23:49:05|42815.
23:49:06|42804.02
23:49:07|42806.49
23:49:08|42804.58
23:49:09|42805.25
23:49:10|42805.24
23:49:11|42804.98
23:49:12|42807.02
23:49:13|42807.02
23:49:15|42808.12
23:49:15|42807.23
23:49:17|42805.89
23:49:17|42806.84
23:49:19|42807.23
23:49:19|42806.15
23:49:21|42807.72
23:49:22|42805.93
23:49:22|42810.76
23:49:23|42805.93
23:49:24|42791.82
23:49:25|42788.08
23:49:26|42787.16
23:49:28|42787.13
23:49:28|42786.27
23:49:29|42782.69
23:49:30|42782.69
23:49:32|42785.
23:49:32|42780.12
23:49:34|42788.
23:49:35|42786.78
23:49:36|42786.
23:49:37|42785.83
23:49:38|42785.78
23:49:40|42785.82
23:49:41|42787.3
23:49:42|42788.4
23:49:43|42788.4
23:49:44|42789.99
23:49:45|42793.3
23:49:46|42792.45
23:49:47|42802.87
23:49:48|42800.18
23:49:49|42798.46
23:49:50|42801.76
23:49:51|42800.12
23:49:52|42803.06
23:49:53|42798.
23:49:54|42803.49
23:49:55|42800.16
23:49:56|42800.18
23:49:57|42807.6
23:49:58|42807.36
23:49:59|42807.36
23:50:00|42804.69
23:50:01|42796.16
23:50:02|42799.6
23:50:03|42801.87
23:50:04|42792.62
23:50:05|42787.99
23:50:06|42789.44
23:50:07|42793.23
23:50:08|42793.49
23:50:09|42791.84
23:50:10|42788.
23:50:11|42788.
23:50:12|42790.
23:50:13|42793.99
23:50:14|42793.27
23:50:15|42793.15
23:50:16|42794.13
23:50:17|42796.56
23:50:18|42796.56
23:50:19|42801.62
23:50:20|42800.56
23:50:21|42803.85
23:50:22|42798.01
23:50:23|42802.
23:50:24|42803.42
23:50:25|42803.29
23:50:26|42803.29
23:50:27|42809.93
23:50:28|42819.88
23:50:29|42812.01
23:50:30|42808.5
23:50:32|42811.1
23:50:33|42811.78
23:50:33|42811.78
23:50:34|42812.83
23:50:35|42812.83
23:50:36|42813.52
23:50:38|42811.57
23:50:39|42805.98
23:50:40|42805.93
23:50:40|42805.87
23:50:42|42808.77
23:50:43|42811.59
23:50:44|42810.33
23:50:45|42810.33
23:50:45|42810.33
23:50:47|42814.31
23:50:48|42821.94
23:50:49|42825.84
23:50:50|42831.69
23:50:51|42829.63
23:50:52|42823.83
23:50:53|42825.87
23:50:54|42826.79
23:50:55|42826.41
23:50:55|42831.89
23:50:57|42830.25
23:50:58|42836.03
23:50:58|42830.81
23:51:01|42835.99
23:51:01|42834.67
23:51:02|42833.09
23:51:03|42834.14
23:51:04|42835.14
23:51:05|42839.9
23:51:06|42840.01
23:51:07|42838.33
23:51:08|42833.09
23:51:09|42834.03
23:51:10|42830.01
23:51:11|42832.02
23:51:12|42831.09
23:51:13|42834.
23:51:14|42827.99
23:51:15|42829.96
23:51:17|42830.
23:51:17|42832.
23:51:18|42830.29
23:51:19|42826.03
23:51:21|42826.
23:51:21|42830.55
23:51:22|42831.74
23:51:23|42829.99
23:51:24|42828.5
23:51:25|42827.98
23:51:27|42823.84
23:51:27|42822.86
23:51:28|42824.57
23:51:29|42828.83
23:51:31|42830.
23:51:31|42830.7
23:51:32|42827.12
23:51:33|42822.43
23:51:34|42822.43
23:51:35|42825.9
23:51:36|42823.84
23:51:37|42823.98
23:51:39|42819.69
23:51:41|42820.32
23:51:41|42816.79
23:51:43|42815.45
23:51:44|42815.72
23:51:44|42813.85
23:51:45|42813.85
23:51:46|42807.93
23:51:48|42808.99
23:51:49|42807.74
23:51:49|42807.18
23:51:51|42804.
23:51:51|42806.
23:51:53|42804.77
23:51:54|42801.84
23:51:54|42797.69
23:51:56|42802.03
23:51:56|42799.42
23:51:58|42799.49
23:51:58|42801.6
23:52:00|42798.56
23:52:00|42796.64
23:52:01|42797.58
23:52:02|42793.61
23:52:03|42791.41
23:52:04|42795.74
23:52:05|42795.57
23:52:07|42795.59
23:52:07|42797.87
23:52:08|42795.84
23:52:09|42794.63
23:52:10|42794.92
23:52:11|42797.82
23:52:12|42797.99
23:52:13|42797.88
23:52:14|42798.
23:52:15|42795.99
23:52:16|42791.6
23:52:17|42791.91
23:52:18|42792.64
23:52:19|42792.64
23:52:21|42795.74
23:52:21|42796.16
23:52:23|42796.54
23:52:23|42812.12
23:52:24|42810.
23:52:26|42812.
23:52:27|42813.15
23:52:27|42814.15
23:52:28|42817.93
23:52:29|42815.6
23:52:30|42814.95
23:52:32|42814.95
23:52:32|42816.14
23:52:33|42820.14
23:52:34|42818.33
23:52:35|42820.14
23:52:36|42816.32
23:52:37|42819.54
23:52:38|42815.82
23:52:40|42815.99
23:52:41|42813.4
23:52:42|42819.72
23:52:43|42819.12
23:52:44|42816.01
23:52:45|42811.99
23:52:47|42811.35
23:52:48|42812.
23:52:50|42817.85
23:52:50|42815.55
23:52:51|42815.28
23:52:52|42815.28
23:52:54|42813.92
23:52:54|42813.92
23:52:56|42814.62
23:52:57|42813.38
23:52:58|42811.71
23:52:59|42820.36
23:53:00|42821.12
23:53:01|42819.39
23:53:02|42817.32
23:53:03|42819.73
23:53:04|42818.
23:53:05|42821.69
23:53:06|42823.76
23:53:07|42826.19
23:53:08|42827.34
23:53:09|42823.62
23:53:10|42823.62
23:53:12|42814.62
23:53:13|42819.83
23:53:13|42816.67
23:53:15|42813.
23:53:15|42813.48
23:53:16|42816.4
23:53:17|42818.57
23:53:18|42818.57
23:53:19|42817.14
23:53:20|42814.29
23:53:21|42815.54
23:53:22|42818.44
23:53:23|42816.65
23:53:24|42816.51
23:53:25|42812.76
23:53:26|42815.96
23:53:27|42817.24
23:53:28|42817.24
23:53:29|42817.4
23:53:30|42819.42
23:53:31|42817.99
23:53:32|42821.3
23:53:33|42821.42
23:53:34|42820.08
23:53:35|42818.61
23:53:36|42818.61
23:53:38|42817.28
23:53:38|42817.28
23:53:39|42817.88
23:53:40|42817.88
23:53:42|42816.68
23:53:43|42817.97
23:53:45|42811.
23:53:45|42815.56
23:53:46|42810.02
23:53:48|42809.72
23:53:49|42810.67
23:53:49|42811.57
23:53:50|42809.49
23:53:52|42809.99
23:53:52|42811.32
23:53:54|42813.34
23:53:54|42813.34
23:53:55|42810.89
23:53:56|42810.89
23:53:58|42813.46
23:53:58|42815.91
23:54:00|42815.64
23:54:01|42807.55
23:54:02|42801.98
23:54:03|42802.
23:54:04|42795.81
23:54:05|42797.93
23:54:06|42795.5
23:54:07|42808.4
23:54:08|42804.
23:54:09|42804.19
23:54:10|42800.58
23:54:10|42800.98
23:54:12|42805.45
23:54:13|42802.41
23:54:13|42802.39
23:54:15|42802.39
23:54:16|42795.3
23:54:17|42794.25
23:54:18|42792.01
23:54:18|42792.13
23:54:19|42793.56
23:54:21|42794.57
23:54:22|42796.02
23:54:23|42792.8
23:54:24|42794.9
23:54:25|42792.38
23:54:25|42791.46
23:54:27|42792.61
23:54:28|42786.83
23:54:28|42784.12
23:54:30|42784.12
23:54:31|42778.16
23:54:32|42780.97
23:54:32|42778.
23:54:33|42781.83
23:54:34|42781.99
23:54:36|42781.87
23:54:37|42784.48
23:54:38|42791.93
23:54:39|42790.55
23:54:40|42799.89
23:54:40|42792.61
23:54:43|42791.53
23:54:44|42788.01
23:54:45|42785.96
23:54:46|42791.74
23:54:47|42788.1
23:54:49|42783.79
23:54:50|42784.96
23:54:51|42786.39
23:54:51|42790.6
23:54:53|42788.27
23:54:54|42793.99
23:54:55|42792.31
23:54:56|42791.06
23:54:57|42789.91
23:54:58|42790.44
23:54:59|42791.85
23:55:00|42793.99
23:55:01|42792.
23:55:02|42792.
23:55:03|42791.05
23:55:04|42799.77
23:55:05|42797.99
23:55:06|42794.45
23:55:07|42796.39
23:55:08|42796.39
23:55:09|42796.27
23:55:10|42789.94
23:55:11|42787.13
23:55:12|42781.46
23:55:13|42782.94
23:55:14|42784.18
23:55:15|42788.
23:55:16|42783.99
23:55:18|42780.69
23:55:18|42783.69
23:55:20|42781.12
23:55:21|42782.97
23:55:21|42783.24
23:55:22|42777.54
23:55:23|42780.14
23:55:24|42776.02
23:55:25|42776.14
23:55:27|42772.71
23:55:27|42775.88
23:55:29|42774.
23:55:30|42777.34
23:55:31|42777.65
23:55:32|42772.71
23:55:32|42772.71
23:55:34|42775.5
23:55:35|42774.03
23:55:35|42773.84
23:55:37|42773.84
23:55:38|42773.21
23:55:39|42775.15
23:55:39|42775.15
23:55:41|42775.98
23:55:41|42775.26
23:55:44|42775.95
23:55:45|42772.88
23:55:46|42775.14
23:55:47|42775.17
23:55:48|42776.99
23:55:49|42776.29
23:55:50|42768.76
23:55:51|42772.
23:55:52|42774.69
23:55:53|42790.
23:55:54|42790.14
23:55:55|42787.65
23:55:56|42790.58
23:55:57|42790.28
23:55:58|42784.93
23:55:59|42789.99
23:56:00|42789.71
23:56:01|42789.59
23:56:02|42789.59
23:56:03|42784.81
23:56:04|42787.99
23:56:05|42787.42
23:56:06|42790.
23:56:07|42788.94
23:56:08|42786.24
23:56:09|42787.69
23:56:10|42787.69
23:56:11|42787.69
23:56:12|42784.79
23:56:13|42787.35
23:56:14|42787.35
23:56:15|42789.31
23:56:16|42787.43
23:56:17|42789.59
23:56:18|42790.
23:56:19|42790.
23:56:20|42788.94
23:56:21|42789.99
23:56:22|42801.88
23:56:23|42804.
23:56:24|42805.88
23:56:25|42808.78
23:56:26|42808.78
23:56:27|42807.47
23:56:28|42805.65
23:56:29|42805.95
23:56:30|42800.19
23:56:31|42798.71
23:56:32|42795.96
23:56:33|42796.03
23:56:34|42802.12
23:56:35|42798.01
23:56:36|42798.01
23:56:37|42799.18
23:56:38|42799.18
23:56:39|42789.81
23:56:40|42791.98
23:56:41|42792.01
23:56:42|42792.95
23:56:43|42785.87
23:56:45|42787.99
23:56:46|42788.14
23:56:48|42786.
23:56:49|42787.87
23:56:50|42783.8
23:56:51|42783.2
23:56:52|42770.01
23:56:53|42770.75
23:56:54|42773.71
23:56:54|42770.62
23:56:56|42771.62
23:56:56|42771.62
23:56:58|42772.98
23:56:59|42773.47
23:57:00|42772.39
23:57:01|42775.73
23:57:02|42772.06
23:57:02|42765.28
23:57:03|42766.12
23:57:05|42764.12
23:57:06|42776.33
23:57:07|42773.02
23:57:08|42771.68
23:57:08|42770.31
23:57:10|42770.31
23:57:11|42772.49
23:57:11|42775.38
23:57:13|42771.81
23:57:13|42770.01
23:57:15|42770.01
23:57:16|42770.01
23:57:16|42770.98
23:57:17|42771.38
23:57:18|42771.39
23:57:20|42773.86
23:57:21|42775.19
23:57:22|42776.85
23:57:23|42772.13
23:57:24|42773.1
23:57:25|42772.81
23:57:26|42769.69
23:57:27|42769.87
23:57:28|42769.87
23:57:29|42769.14
23:57:30|42769.15
23:57:31|42770.28
23:57:32|42768.12
23:57:33|42768.12
23:57:34|42772.07
23:57:35|42769.18
23:57:36|42768.93
23:57:37|42766.72
23:57:38|42768.13
23:57:39|42772.01
23:57:40|42773.16
23:57:41|42770.13
23:57:42|42770.13
23:57:43|42771.58
23:57:44|42774.78
23:57:45|42771.34
23:57:46|42771.52
23:57:48|42769.98
23:57:48|42771.53
23:57:49|42773.73
23:57:51|42768.24
23:57:52|42770.06
23:57:54|42770.03
23:57:54|42770.03
23:57:55|42769.92
23:57:56|42768.4
23:57:58|42768.12
23:57:59|42769.75
23:58:00|42769.75
23:58:01|42768.2
23:58:01|42768.9
23:58:02|42769.57
23:58:04|42768.78
23:58:04|42768.39
23:58:06|42766.43
23:58:07|42769.86
23:58:08|42768.88
23:58:08|42770.67
23:58:09|42770.67
23:58:11|42770.59
23:58:12|42771.33
23:58:12|42775.53
23:58:14|42774.09
23:58:15|42779.54
23:58:16|42779.22
23:58:17|42774.31
23:58:18|42775.96
23:58:19|42775.07
23:58:20|42774.79
23:58:21|42775.73
23:58:22|42775.73
23:58:23|42777.01
23:58:24|42774.54
23:58:25|42775.62
23:58:26|42775.62
23:58:27|42774.03
23:58:28|42773.86
23:58:29|42773.03
23:58:30|42772.56
23:58:31|42773.99
23:58:32|42767.97
23:58:34|42767.6
23:58:34|42769.48
23:58:35|42769.15
23:58:36|42769.16
23:58:37|42769.3
23:58:38|42771.23
23:58:39|42771.23
23:58:40|42769.99
23:58:41|42769.99
23:58:42|42771.87
23:58:43|42770.78
23:58:45|42769.1
23:58:46|42771.24
23:58:48|42770.4
23:58:49|42771.84
23:58:50|42770.27
23:58:51|42758.32
23:58:52|42760.01
23:58:53|42760.13
23:58:53|42759.72
23:58:54|42759.72
23:58:55|42757.31
23:58:57|42755.
23:58:58|42757.26
23:58:58|42757.73
23:59:00|42757.53
23:59:01|42757.79
23:59:01|42758.
23:59:03|42759.46
23:59:04|42758.16
23:59:05|42759.32
23:59:06|42764.59
23:59:07|42765.88
23:59:08|42765.88
23:59:09|42762.93
23:59:10|42767.49
23:59:11|42765.87
23:59:12|42767.86
23:59:13|42766.17
23:59:14|42765.66
23:59:15|42767.73
23:59:16|42762.85
23:59:17|42760.
23:59:18|42755.
23:59:19|42754.01
23:59:20|42753.86
23:59:21|42760.
23:59:22|42756.
23:59:23|42753.41
23:59:24|42752.83
23:59:25|42755.74
23:59:26|42754.01
23:59:27|42752.71
23:59:28|42757.86
23:59:29|42756.26
23:59:30|42754.18
23:59:31|42754.
23:59:32|42755.39
23:59:33|42753.88
23:59:34|42749.98
23:59:35|42745.03
23:59:36|42748.98
23:59:37|42747.99
23:59:38|42750.47
23:59:39|42749.35
23:59:40|42748.43
23:59:41|42751.25
23:59:42|42748.26
23:59:43|42752.48
23:59:44|42747.99
23:59:45|42751.47
23:59:46|42752.23
23:59:47|42753.68
23:59:48|42754.01
23:59:49|42752.48
23:59:50|42749.5
23:59:51|42749.86
23:59:52|42751.45
23:59:53|42751.16
23:59:54|42750.
23:59:55|42749.88
23:59:56|42749.88
23:59:57|42749.88
23:59:59|42750.5