00:00:00|41226.32
00:00:01|41227.29
00:00:02|41224.04
00:00:03|41227.09
00:00:04|41226.13
00:00:05|41225.88
00:00:06|41226.93
00:00:07|41230.16
00:00:08|41228.78
00:00:09|41228.
00:00:10|41227.49
00:00:11|41223.88
00:00:12|41223.88
00:00:13|41224.
00:00:19|41220.81
00:00:19|41221.99
00:00:20|41208.
00:00:21|41208.15
00:00:22|41208.21
00:00:23|41209.24
00:00:24|41207.18
00:00:25|41205.81
00:00:27|41206.77
00:00:28|41203.83
00:00:28|41205.85
00:00:30|41205.73
00:00:31|41206.61
00:00:32|41211.9
00:00:33|41212.62
00:00:34|41212.12
00:00:36|41210.01
00:00:36|41211.12
00:00:38|41210.97
00:00:39|41208.76
00:00:39|41206.17
00:00:40|41209.01
00:00:41|41209.88
00:00:42|41207.85
00:00:43|41207.84
00:00:44|41205.3
00:00:46|41204.46
00:00:47|41205.8
00:00:47|41205.8
00:00:49|41205.53
00:00:49|41205.88
00:00:50|41203.51
00:00:52|41204.24
00:00:53|41206.58
00:00:55|41204.7
00:00:56|41207.93
00:00:57|41207.74
00:00:58|41205.24
00:00:58|41205.24
00:00:59|41204.
00:01:01|41205.3
00:01:02|41205.3
00:01:02|41205.87
00:01:04|41205.87
00:01:05|41205.87
00:01:05|41205.15
00:01:07|41207.62
00:01:08|41205.02
00:01:09|41215.33
00:01:10|41220.12
00:01:10|41217.03
00:01:12|41221.18
00:01:13|41222.12
00:01:14|41222.12
00:01:15|41221.03
00:01:16|41223.33
00:01:17|41223.83
00:01:18|41223.71
00:01:19|41227.97
00:01:20|41226.26
00:01:20|41226.9
00:01:22|41228.
00:01:23|41229.48
00:01:24|41232.
00:01:25|41230.
00:01:26|41228.31
00:01:27|41233.12
00:01:28|41232.
00:01:29|41231.89
00:01:31|41230.15
00:01:32|41229.7
00:01:33|41229.7
00:01:34|41231.59
00:01:35|41228.03
00:01:35|41227.29
00:01:37|41230.43
00:01:37|41228.
00:01:38|41230.3
00:01:40|41228.12
00:01:41|41228.12
00:01:42|41230.18
00:01:43|41230.18
00:01:44|41229.87
00:01:45|41229.87
00:01:46|41230.01
00:01:47|41233.8
00:01:48|41230.15
00:01:49|41226.27
00:01:50|41228.
00:01:51|41231.03
00:01:52|41230.63
00:01:53|41228.12
00:01:54|41228.12
00:01:55|41231.2
00:01:56|41231.2
00:01:58|41228.
00:01:58|41225.13
00:01:59|41226.12
00:02:00|41226.39
00:02:01|41230.99
00:02:03|41226.26
00:02:03|41228.63
00:02:04|41228.29
00:02:05|41229.85
00:02:06|41227.
00:02:07|41227.16
00:02:08|41231.57
00:02:09|41231.38
00:02:11|41228.
00:02:11|41226.26
00:02:12|41230.85
00:02:13|41228.01
00:02:14|41231.03
00:02:16|41228.66
00:02:16|41228.93
00:02:17|41228.92
00:02:18|41231.77
00:02:20|41229.99
00:02:20|41230.2
00:02:21|41228.3
00:02:22|41228.27
00:02:23|41230.48
00:02:24|41228.29
00:02:25|41231.01
00:02:26|41231.87
00:02:27|41233.52
00:02:28|41230.41
00:02:30|41231.6
00:02:32|41231.03
00:02:33|41232.04
00:02:34|41234.
00:02:34|41234.92
00:02:36|41234.79
00:02:37|41234.95
00:02:37|41235.81
00:02:39|41237.5
00:02:41|41234.88
00:02:42|41238.28
00:02:43|41238.89
00:02:43|41236.99
00:02:45|41234.05
00:02:47|41232.
00:02:48|41229.69
00:02:49|41234.24
00:02:50|41234.15
00:02:51|41234.15
00:02:51|41233.09
00:02:53|41235.79
00:02:54|41234.13
00:02:55|41235.79
00:02:56|41235.79
00:02:57|41236.12
00:02:58|41236.12
00:02:59|41244.29
00:03:00|41247.04
00:03:01|41242.38
00:03:02|41236.05
00:03:03|41234.13
00:03:04|41231.8
00:03:05|41231.8
00:03:06|41232.
00:03:07|41234.18
00:03:08|41234.
00:03:09|41236.18
00:03:10|41234.32
00:03:11|41234.32
00:03:12|41235.79
00:03:13|41232.62
00:03:14|41220.38
00:03:15|41219.76
00:03:16|41219.88
00:03:17|41219.19
00:03:18|41237.3
00:03:19|41238.23
00:03:20|41239.72
00:03:21|41240.
00:03:22|41241.71
00:03:23|41240.12
00:03:24|41240.12
00:03:25|41240.12
00:03:26|41238.64
00:03:27|41240.03
00:03:28|41249.43
00:03:29|41252.
00:03:30|41254.21
00:03:32|41248.12
00:03:32|41250.21
00:03:34|41248.07
00:03:34|41251.57
00:03:35|41251.12
00:03:37|41248.12
00:03:37|41250.12
00:03:39|41248.47
00:03:40|41248.47
00:03:41|41251.61
00:03:42|41250.03
00:03:43|41253.
00:03:44|41258.3
00:03:45|41260.28
00:03:46|41260.46
00:03:48|41267.94
00:03:48|41271.75
00:03:50|41268.
00:03:51|41267.4
00:03:52|41263.99
00:03:53|41260.04
00:03:54|41261.88
00:03:55|41259.08
00:03:55|41261.09
00:03:57|41260.84
00:03:58|41261.18
00:03:58|41249.8
00:04:01|41248.31
00:04:02|41253.83
00:04:02|41247.85
00:04:03|41248.28
00:04:04|41253.62
00:04:05|41252.36
00:04:06|41253.35
00:04:07|41253.35
00:04:08|41253.55
00:04:09|41253.56
00:04:11|41253.71
00:04:12|41252.
00:04:13|41252.03
00:04:14|41254.53
00:04:15|41252.15
00:04:16|41230.48
00:04:17|41224.59
00:04:18|41228.03
00:04:19|41228.75
00:04:20|41228.78
00:04:21|41224.28
00:04:22|41222.79
00:04:23|41220.31
00:04:24|41222.04
00:04:25|41220.86
00:04:26|41221.85
00:04:27|41219.75
00:04:28|41215.21
00:04:29|41216.
00:04:30|41220.
00:04:31|41218.93
00:04:33|41222.01
00:04:34|41223.23
00:04:35|41221.56
00:04:36|41224.59
00:04:37|41220.24
00:04:38|41217.28
00:04:39|41216.91
00:04:40|41219.5
00:04:41|41221.47
00:04:42|41221.47
00:04:43|41217.88
00:04:44|41212.61
00:04:45|41213.99
00:04:46|41212.26
00:04:47|41217.97
00:04:48|41213.99
00:04:49|41214.99
00:04:50|41215.46
00:04:51|41214.96
00:04:52|41214.54
00:04:53|41214.64
00:04:55|41214.33
00:04:55|41214.94
00:04:56|41215.08
00:04:57|41210.75
00:04:59|41210.
00:05:00|41209.98
00:05:01|41209.36
00:05:02|41199.33
00:05:03|41197.39
00:05:04|41211.99
00:05:05|41214.33
00:05:06|41210.12
00:05:07|41211.2
00:05:08|41211.81
00:05:10|41208.96
00:05:10|41212.43
00:05:11|41216.69
00:05:12|41230.
00:05:14|41230.27
00:05:14|41235.88
00:05:16|41237.57
00:05:16|41230.87
00:05:17|41233.54
00:05:19|41231.75
00:05:19|41233.26
00:05:20|41235.84
00:05:21|41247.83
00:05:22|41247.88
00:05:23|41247.6
00:05:24|41248.
00:05:25|41250.
00:05:27|41247.92
00:05:27|41244.55
00:05:29|41246.01
00:05:29|41253.92
00:05:30|41255.55
00:05:31|41256.82
00:05:33|41252.22
00:05:35|41252.58
00:05:35|41253.26
00:05:36|41256.94
00:05:38|41255.8
00:05:38|41255.25
00:05:40|41255.83
00:05:40|41253.35
00:05:41|41252.04
00:05:43|41244.7
00:05:44|41252.56
00:05:45|41248.
00:05:46|41249.42
00:05:47|41249.13
00:05:47|41248.6
00:05:49|41248.36
00:05:49|41247.2
00:05:51|41247.07
00:05:51|41246.83
00:05:53|41246.51
00:05:53|41247.61
00:05:55|41248.95
00:05:55|41247.66
00:05:57|41247.81
00:05:58|41247.64
00:05:59|41247.99
00:06:00|41245.85
00:06:00|41244.37
00:06:01|41228.7
00:06:02|41231.31
00:06:03|41231.32
00:06:04|41222.63
00:06:06|41224.35
00:06:07|41222.26
00:06:08|41227.
00:06:09|41226.01
00:06:10|41220.1
00:06:11|41222.
00:06:12|41218.
00:06:13|41215.96
00:06:14|41214.12
00:06:15|41219.79
00:06:16|41218.01
00:06:17|41218.68
00:06:18|41220.61
00:06:19|41221.14
00:06:20|41221.
00:06:21|41220.76
00:06:22|41220.35
00:06:22|41214.1
00:06:24|41215.6
00:06:25|41214.
00:06:26|41215.34
00:06:27|41215.34
00:06:27|41206.99
00:06:29|41204.
00:06:29|41208.
00:06:31|41207.47
00:06:31|41206.37
00:06:33|41211.84
00:06:35|41215.6
00:06:36|41212.26
00:06:37|41213.75
00:06:38|41213.75
00:06:39|41211.48
00:06:40|41211.48
00:06:41|41211.96
00:06:42|41211.96
00:06:43|41211.99
00:06:44|41213.58
00:06:45|41213.74
00:06:46|41211.07
00:06:47|41207.13
00:06:48|41210.
00:06:49|41209.86
00:06:50|41200.77
00:06:51|41205.13
00:06:52|41202.14
00:06:54|41204.
00:06:54|41203.96
00:06:55|41196.57
00:06:56|41193.24
00:06:58|41197.28
00:06:58|41199.88
00:06:59|41198.
00:07:00|41197.99
00:07:01|41199.99
00:07:02|41206.74
00:07:03|41207.71
00:07:05|41204.68
00:07:05|41198.01
00:07:06|41198.07
00:07:07|41199.86
00:07:08|41197.37
00:07:09|41200.
00:07:11|41200.12
00:07:12|41201.11
00:07:12|41199.76
00:07:13|41204.23
00:07:15|41208.2
00:07:16|41202.01
00:07:17|41198.93
00:07:18|41194.77
00:07:18|41195.69
00:07:19|41193.95
00:07:21|41194.58
00:07:22|41194.01
00:07:22|41193.8
00:07:24|41194.82
00:07:25|41202.58
00:07:26|41203.76
00:07:27|41201.6
00:07:28|41197.07
00:07:28|41196.68
00:07:29|41196.67
00:07:30|41199.64
00:07:32|41199.64
00:07:32|41201.47
00:07:34|41201.88
00:07:36|41201.11
00:07:36|41201.11
00:07:38|41199.91
00:07:40|41197.
00:07:41|41203.83
00:07:41|41199.97
00:07:42|41198.
00:07:43|41195.98
00:07:45|41198.26
00:07:46|41199.15
00:07:46|41199.72
00:07:48|41198.29
00:07:48|41198.
00:07:49|41197.87
00:07:51|41188.81
00:07:51|41190.
00:07:52|41188.69
00:07:54|41188.95
00:07:55|41189.07
00:07:56|41191.99
00:07:56|41190.68
00:07:58|41191.78
00:07:59|41191.99
00:07:59|41185.99
00:08:00|41188.
00:08:02|41191.72
00:08:02|41193.62
00:08:04|41190.05
00:08:04|41193.61
00:08:05|41192.37
00:08:07|41190.37
00:08:07|41189.54
00:08:08|41186.16
00:08:10|41186.16
00:08:10|41190.95
00:08:11|41190.57
00:08:12|41188.79
00:08:13|41188.79
00:08:14|41189.32
00:08:15|41189.06
00:08:17|41186.14
00:08:17|41184.52
00:08:18|41187.88
00:08:19|41189.14
00:08:21|41189.68
00:08:22|41189.51
00:08:22|41191.86
00:08:23|41189.88
00:08:25|41185.73
00:08:25|41186.73
00:08:26|41186.73
00:08:28|41185.23
00:08:29|41176.45
00:08:30|41176.37
00:08:31|41174.
00:08:31|41170.98
00:08:33|41170.58
00:08:34|41173.44
00:08:35|41174.73
00:08:37|41186.83
00:08:37|41183.65
00:08:39|41184.12
00:08:40|41190.27
00:08:40|41190.65
00:08:41|41186.14
00:08:43|41187.75
00:08:43|41174.14
00:08:45|41177.99
00:08:46|41185.09
00:08:46|41182.12
00:08:47|41187.64
00:08:48|41179.
00:08:49|41172.01
00:08:50|41174.19
00:08:52|41176.
00:08:53|41178.74
00:08:53|41182.14
00:08:55|41178.3
00:08:55|41174.01
00:08:57|41172.36
00:08:57|41173.07
00:08:59|41172.12
00:08:59|41176.14
00:09:00|41176.42
00:09:01|41177.49
00:09:02|41175.75
00:09:03|41176.8
00:09:04|41175.45
00:09:06|41175.67
00:09:07|41172.47
00:09:07|41175.56
00:09:08|41181.99
00:09:09|41194.89
00:09:10|41189.94
00:09:12|41189.38
00:09:12|41191.6
00:09:14|41189.69
00:09:14|41195.22
00:09:16|41206.57
00:09:16|41217.53
00:09:18|41231.16
00:09:18|41236.
00:09:19|41233.41
00:09:20|41233.15
00:09:22|41233.73
00:09:22|41233.73
00:09:24|41232.26
00:09:24|41228.69
00:09:25|41228.45
00:09:26|41229.11
00:09:27|41222.
00:09:28|41220.
00:09:30|41218.33
00:09:31|41215.75
00:09:31|41208.2
00:09:32|41209.5
00:09:33|41206.3
00:09:34|41213.61
00:09:35|41212.28
00:09:36|41218.44
00:09:38|41228.01
00:09:39|41229.85
00:09:40|41226.28
00:09:41|41226.01
00:09:42|41224.
00:09:44|41224.34
00:09:45|41224.38
00:09:46|41229.04
00:09:48|41228.27
00:09:48|41230.
00:09:50|41225.16
00:09:50|41233.98
00:09:51|41233.21
00:09:52|41233.21
00:09:54|41234.27
00:09:55|41242.56
00:09:55|41240.03
00:09:57|41226.62
00:09:57|41227.7
00:09:59|41226.16
00:09:59|41230.61
00:10:00|41226.71
00:10:02|41225.09
00:10:02|41229.71
00:10:04|41227.26
00:10:05|41222.
00:10:06|41213.85
00:10:07|41211.22
00:10:08|41211.09
00:10:09|41207.74
00:10:10|41211.99
00:10:11|41215.74
00:10:12|41218.13
00:10:13|41219.6
00:10:14|41215.75
00:10:15|41215.74
00:10:16|41215.75
00:10:17|41218.5
00:10:18|41217.81
00:10:19|41217.28
00:10:20|41217.28
00:10:21|41217.87
00:10:22|41216.65
00:10:23|41217.73
00:10:24|41216.78
00:10:25|41207.95
00:10:26|41206.
00:10:27|41208.25
00:10:28|41201.56
00:10:29|41197.2
00:10:30|41205.
00:10:31|41202.75
00:10:32|41202.15
00:10:33|41203.14
00:10:34|41197.43
00:10:35|41194.12
00:10:36|41195.46
00:10:37|41193.88
00:10:39|41193.11
00:10:40|41194.83
00:10:41|41196.19
00:10:41|41191.98
00:10:43|41192.15
00:10:44|41189.72
00:10:46|41182.34
00:10:46|41183.08
00:10:47|41186.37
00:10:48|41188.
00:10:49|41189.08
00:10:50|41187.68
00:10:51|41182.
00:10:52|41183.74
00:10:54|41179.74
00:10:55|41177.79
00:10:55|41173.72
00:10:57|41176.53
00:10:58|41179.96
00:10:58|41177.24
00:11:00|41178.
00:11:01|41171.1
00:11:02|41175.99
00:11:03|41174.42
00:11:04|41179.09
00:11:05|41181.43
00:11:06|41179.86
00:11:07|41178.15
00:11:08|41179.75
00:11:10|41176.
00:11:10|41169.25
00:11:11|41166.7
00:11:12|41168.
00:11:13|41170.07
00:11:14|41167.42
00:11:16|41167.88
00:11:17|41167.88
00:11:17|41164.08
00:11:18|41165.85
00:11:19|41165.85
00:11:20|41163.93
00:11:22|41161.78
00:11:23|41150.95
00:11:24|41155.44
00:11:25|41152.
00:11:26|41158.34
00:11:27|41163.
00:11:28|41166.44
00:11:29|41168.25
00:11:30|41166.71
00:11:31|41164.02
00:11:32|41163.99
00:11:34|41163.84
00:11:34|41162.48
00:11:35|41165.58
00:11:36|41164.87
00:11:37|41163.46
00:11:39|41164.
00:11:40|41165.33
00:11:42|41165.99
00:11:43|41165.99
00:11:44|41165.99
00:11:45|41165.98
00:11:47|41165.98
00:11:47|41163.83
00:11:49|41163.83
00:11:50|41161.86
00:11:51|41165.84
00:11:52|41163.98
00:11:53|41162.
00:11:53|41162.
00:11:54|41159.94
00:11:57|41167.52
00:11:57|41162.43
00:11:59|41162.43
00:11:59|41163.28
00:12:00|41165.74
00:12:01|41164.12
00:12:02|41166.
00:12:03|41160.96
00:12:05|41161.38
00:12:05|41162.46
00:12:07|41165.87
00:12:07|41165.85
00:12:09|41176.28
00:12:09|41178.55
00:12:10|41180.73
00:12:11|41180.14
00:12:13|41180.81
00:12:13|41180.93
00:12:15|41177.56
00:12:15|41177.56
00:12:16|41179.83
00:12:17|41178.91
00:12:18|41181.99
00:12:19|41186.88
00:12:21|41184.48
00:12:21|41185.99
00:12:22|41186.
00:12:23|41185.15
00:12:24|41187.34
00:12:25|41182.
00:12:26|41182.
00:12:27|41177.93
00:12:28|41179.72
00:12:29|41179.72
00:12:30|41178.99
00:12:31|41179.88
00:12:32|41176.51
00:12:33|41178.
00:12:34|41178.
00:12:36|41176.97
00:12:36|41177.82
00:12:37|41167.99
00:12:38|41167.06
00:12:40|41163.57
00:12:42|41161.81
00:12:42|41164.
00:12:44|41167.9
00:12:45|41161.14
00:12:46|41162.41
00:12:47|41162.01
00:12:48|41165.74
00:12:49|41166.03
00:12:50|41166.12
00:12:51|41168.
00:12:52|41166.69
00:12:53|41168.34
00:12:54|41167.59
00:12:55|41167.
00:12:56|41162.67
00:12:57|41154.01
00:12:58|41156.17
00:12:59|41156.24
00:13:00|41157.9
00:13:01|41158.13
00:13:02|41158.24
00:13:03|41158.82
00:13:04|41154.79
00:13:05|41158.
00:13:06|41154.8
00:13:07|41161.35
00:13:08|41166.
00:13:09|41168.01
00:13:10|41170.73
00:13:11|41169.44
00:13:12|41168.98
00:13:13|41170.04
00:13:14|41172.02
00:13:15|41171.3
00:13:16|41173.02
00:13:17|41170.45
00:13:18|41169.05
00:13:19|41169.94
00:13:20|41167.49
00:13:21|41170.09
00:13:22|41168.01
00:13:23|41170.01
00:13:24|41168.24
00:13:25|41168.02
00:13:26|41172.
00:13:27|41170.
00:13:28|41167.71
00:13:29|41170.
00:13:30|41170.12
00:13:31|41174.13
00:13:32|41176.14
00:13:33|41175.52
00:13:34|41180.38
00:13:35|41179.81
00:13:36|41178.6
00:13:37|41183.02
00:13:38|41168.71
00:13:39|41173.96
00:13:40|41173.34
00:13:42|41179.21
00:13:43|41176.14
00:13:44|41181.21
00:13:44|41178.84
00:13:45|41176.02
00:13:47|41177.8
00:13:47|41180.
00:13:48|41178.01
00:13:49|41176.37
00:13:51|41179.32
00:13:52|41178.9
00:13:53|41178.9
00:13:54|41181.85
00:13:55|41183.54
00:13:56|41178.9
00:13:57|41178.9
00:13:58|41178.16
00:13:59|41185.6
00:14:01|41184.
00:14:01|41184.
00:14:02|41185.26
00:14:03|41182.36
00:14:05|41182.28
00:14:05|41198.59
00:14:06|41193.33
00:14:07|41191.99
00:14:09|41195.77
00:14:09|41197.28
00:14:10|41191.
00:14:11|41187.24
00:14:12|41183.75
00:14:13|41180.14
00:14:15|41183.48
00:14:15|41183.88
00:14:17|41182.3
00:14:17|41180.83
00:14:18|41181.24
00:14:20|41179.12
00:14:20|41181.71
00:14:21|41182.2
00:14:23|41180.01
00:14:23|41179.06
00:14:24|41178.64
00:14:26|41178.61
00:14:26|41181.17
00:14:27|41180.54
00:14:28|41173.84
00:14:29|41170.12
00:14:30|41171.19
00:14:31|41169.56
00:14:32|41170.29
00:14:33|41171.16
00:14:35|41167.99
00:14:35|41171.84
00:14:36|41169.79
00:14:37|41171.88
00:14:38|41178.21
00:14:39|41175.35
00:14:40|41174.12
00:14:42|41176.2
00:14:43|41176.34
00:14:44|41181.39
00:14:46|41181.22
00:14:47|41178.68
00:14:48|41179.08
00:14:49|41174.82
00:14:49|41177.85
00:14:51|41177.85
00:14:52|41177.85
00:14:53|41176.98
00:14:54|41174.25
00:14:55|41177.94
00:14:56|41176.01
00:14:57|41179.81
00:14:58|41177.51
00:14:59|41176.04
00:15:00|41177.67
00:15:01|41175.53
00:15:02|41167.2
00:15:03|41170.47
00:15:04|41163.51
00:15:05|41174.65
00:15:06|41175.44
00:15:07|41174.59
00:15:08|41175.87
00:15:09|41168.1
00:15:10|41173.97
00:15:11|41174.88
00:15:12|41175.77
00:15:13|41177.36
00:15:14|41173.54
00:15:15|41173.34
00:15:16|41175.64
00:15:17|41181.69
00:15:18|41191.87
00:15:19|41192.12
00:15:20|41190.01
00:15:21|41190.13
00:15:22|41191.9
00:15:23|41190.64
00:15:24|41189.43
00:15:25|41191.87
00:15:26|41189.
00:15:27|41189.
00:15:28|41187.65
00:15:29|41188.01
00:15:30|41189.38
00:15:31|41193.99
00:15:32|41196.66
00:15:33|41194.1
00:15:35|41194.1
00:15:35|41196.86
00:15:36|41198.
00:15:37|41196.
00:15:38|41203.81
00:15:40|41207.96
00:15:40|41204.21
00:15:41|41204.36
00:15:42|41206.09
00:15:44|41209.87
00:15:45|41212.
00:15:45|41213.96
00:15:47|41211.34
00:15:48|41208.55
00:15:49|41208.67
00:15:50|41211.62
00:15:51|41209.4
00:15:52|41208.84
00:15:53|41211.59
00:15:54|41211.59
00:15:55|41208.86
00:15:56|41209.79
00:15:57|41211.32
00:15:58|41221.81
00:15:59|41220.96
00:16:00|41218.62
00:16:01|41219.84
00:16:02|41222.03
00:16:03|41219.91
00:16:04|41220.61
00:16:06|41229.99
00:16:06|41230.06
00:16:08|41230.35
00:16:09|41231.02
00:16:10|41231.38
00:16:10|41234.93
00:16:12|41233.99
00:16:13|41233.84
00:16:14|41232.6
00:16:15|41243.92
00:16:15|41240.26
00:16:17|41243.17
00:16:18|41238.41
00:16:19|41237.3
00:16:19|41238.31
00:16:21|41238.31
00:16:22|41239.22
00:16:23|41239.2
00:16:24|41241.89
00:16:25|41236.2
00:16:26|41236.2
00:16:27|41235.99
00:16:28|41219.75
00:16:29|41223.99
00:16:29|41222.03
00:16:31|41218.
00:16:32|41213.88
00:16:33|41222.01
00:16:34|41232.
00:16:35|41225.65
00:16:36|41230.26
00:16:37|41223.77
00:16:38|41232.12
00:16:39|41235.24
00:16:40|41235.64
00:16:41|41234.3
00:16:42|41237.99
00:16:43|41241.16
00:16:44|41237.52
00:16:45|41237.8
00:16:46|41238.75
00:16:47|41243.1
00:16:49|41243.88
00:16:49|41242.74
00:16:51|41247.75
00:16:52|41244.01
00:16:53|41246.03
00:16:54|41243.29
00:16:55|41247.53
00:16:56|41245.95
00:16:57|41243.85
00:16:58|41244.01
00:16:59|41244.44
00:17:00|41243.23
00:17:01|41245.3
00:17:02|41258.
00:17:03|41249.97
00:17:04|41251.99
00:17:05|41252.
00:17:06|41255.97
00:17:07|41253.11
00:17:08|41259.42
00:17:10|41261.88
00:17:10|41261.41
00:17:11|41261.87
00:17:12|41266.12
00:17:14|41262.18
00:17:14|41261.7
00:17:16|41260.8
00:17:16|41260.8
00:17:17|41263.93
00:17:19|41260.29
00:17:19|41260.92
00:17:20|41259.55
00:17:21|41254.
00:17:22|41255.68
00:17:23|41256.
00:17:24|41259.88
00:17:25|41257.85
00:17:27|41259.68
00:17:27|41256.93
00:17:28|41257.02
00:17:29|41257.71
00:17:31|41257.02
00:17:31|41254.29
00:17:32|41251.85
00:17:33|41251.69
00:17:35|41250.3
00:17:35|41250.3
00:17:37|41266.2
00:17:37|41266.29
00:17:38|41268.
00:17:40|41268.71
00:17:41|41266.66
00:17:42|41268.83
00:17:43|41271.59
00:17:44|41274.76
00:17:44|41275.66
00:17:47|41278.82
00:17:47|41277.51
00:17:49|41276.28
00:17:50|41290.93
00:17:50|41288.94
00:17:51|41283.92
00:17:53|41280.42
00:17:54|41283.15
00:17:54|41281.63
00:17:55|41278.94
00:17:57|41279.6
00:17:57|41278.01
00:17:59|41287.99
00:18:00|41284.5
00:18:01|41286.95
00:18:02|41284.12
00:18:03|41286.47
00:18:03|41286.99
00:18:05|41284.56
00:18:06|41284.56
00:18:06|41289.7
00:18:08|41292.49
00:18:09|41303.57
00:18:10|41294.67
00:18:11|41294.
00:18:12|41296.01
00:18:13|41294.02
00:18:14|41294.33
00:18:15|41297.51
00:18:16|41308.81
00:18:17|41306.14
00:18:18|41307.05
00:18:19|41308.05
00:18:20|41305.36
00:18:21|41322.
00:18:22|41327.
00:18:23|41341.42
00:18:24|41339.86
00:18:25|41335.99
00:18:26|41334.36
00:18:27|41329.79
00:18:28|41327.29
00:18:30|41335.
00:18:30|41340.01
00:18:31|41342.33
00:18:32|41342.28
00:18:33|41341.8
00:18:34|41343.7
00:18:35|41342.47
00:18:36|41343.84
00:18:37|41346.64
00:18:38|41354.
00:18:39|41356.14
00:18:40|41364.
00:18:41|41358.17
00:18:42|41368.02
00:18:43|41362.98
00:18:45|41365.07
00:18:45|41363.87
00:18:47|41365.71
00:18:48|41365.26
00:18:49|41370.54
00:18:50|41373.99
00:18:52|41378.02
00:18:52|41380.
00:18:53|41381.82
00:18:54|41370.
00:18:56|41366.44
00:18:57|41365.
00:18:57|41371.25
00:18:59|41372.99
00:19:00|41370.08
00:19:01|41372.54
00:19:02|41373.65
00:19:03|41375.8
00:19:04|41374.08
00:19:05|41377.74
00:19:06|41375.62
00:19:07|41375.76
00:19:07|41370.01
00:19:08|41375.47
00:19:10|41372.44
00:19:11|41375.19
00:19:11|41371.68
00:19:13|41368.94
00:19:13|41368.68
00:19:14|41363.77
00:19:15|41358.14
00:19:16|41355.46
00:19:18|41362.
00:19:18|41356.01
00:19:19|41360.63
00:19:20|41356.23
00:19:22|41350.29
00:19:23|41352.
00:19:23|41353.29
00:19:24|41347.8
00:19:25|41345.27
00:19:26|41344.16
00:19:27|41347.82
00:19:28|41357.1
00:19:30|41352.28
00:19:31|41350.22
00:19:31|41347.99
00:19:32|41344.14
00:19:33|41349.61
00:19:34|41348.19
00:19:36|41356.25
00:19:37|41360.54
00:19:38|41368.67
00:19:39|41369.53
00:19:40|41373.88
00:19:41|41374.86
00:19:42|41374.3
00:19:43|41375.36
00:19:44|41354.
00:19:45|41360.39
00:19:47|41359.63
00:19:47|41361.61
00:19:49|41359.81
00:19:49|41353.87
00:19:51|41353.99
00:19:52|41353.76
00:19:53|41355.99
00:19:53|41354.
00:19:55|41354.97
00:19:56|41358.
00:19:57|41353.97
00:19:58|41357.84
00:19:59|41354.58
00:20:00|41354.
00:20:01|41355.75
00:20:02|41358.
00:20:03|41357.99
00:20:04|41354.18
00:20:05|41356.6
00:20:06|41356.5
00:20:07|41355.43
00:20:07|41360.1
00:20:09|41358.07
00:20:09|41361.08
00:20:11|41362.03
00:20:12|41359.75
00:20:13|41362.24
00:20:13|41366.18
00:20:15|41368.99
00:20:16|41373.11
00:20:17|41373.99
00:20:18|41372.59
00:20:19|41372.92
00:20:20|41368.21
00:20:22|41366.48
00:20:23|41363.97
00:20:23|41358.
00:20:24|41358.19
00:20:26|41355.42
00:20:26|41356.12
00:20:28|41357.6
00:20:28|41363.03
00:20:29|41368.25
00:20:30|41366.16
00:20:32|41366.28
00:20:32|41368.01
00:20:34|41366.12
00:20:35|41368.
00:20:36|41364.04
00:20:37|41366.04
00:20:38|41376.93
00:20:39|41374.69
00:20:40|41368.64
00:20:41|41366.74
00:20:42|41368.2
00:20:43|41370.
00:20:44|41368.
00:20:45|41369.69
00:20:46|41368.01
00:20:47|41364.06
00:20:48|41363.82
00:20:50|41358.63
00:20:51|41358.01
00:20:52|41356.72
00:20:53|41359.62
00:20:54|41361.47
00:20:55|41361.34
00:20:56|41361.81
00:20:58|41360.13
00:20:59|41352.58
00:20:59|41356.53
00:21:00|41359.11
00:21:01|41355.88
00:21:02|41357.49
00:21:03|41357.61
00:21:05|41359.23
00:21:06|41359.54
00:21:07|41365.06
00:21:08|41370.97
00:21:09|41379.23
00:21:09|41379.44
00:21:11|41378.12
00:21:12|41376.05
00:21:13|41376.05
00:21:14|41376.69
00:21:15|41381.29
00:21:16|41380.94
00:21:16|41382.13
00:21:18|41384.03
00:21:18|41382.32
00:21:20|41382.71
00:21:21|41381.87
00:21:21|41383.12
00:21:22|41382.49
00:21:23|41384.23
00:21:25|41383.35
00:21:26|41385.14
00:21:27|41384.01
00:21:27|41382.97
00:21:29|41370.45
00:21:29|41373.79
00:21:30|41373.32
00:21:32|41369.
00:21:32|41371.45
00:21:33|41371.85
00:21:35|41370.13
00:21:36|41367.22
00:21:37|41365.33
00:21:38|41374.96
00:21:39|41380.27
00:21:40|41376.29
00:21:41|41375.76
00:21:42|41378.26
00:21:42|41380.16
00:21:43|41383.16
00:21:44|41384.55
00:21:46|41385.6
00:21:46|41385.74
00:21:48|41386.45
00:21:50|41391.18
00:21:51|41388.69
00:21:52|41392.29
00:21:54|41396.
00:21:54|41395.96
00:21:56|41397.36
00:21:57|41392.2
00:21:57|41395.18
00:21:59|41387.99
00:22:00|41388.26
00:22:01|41392.01
00:22:01|41389.08
00:22:02|41389.6
00:22:03|41389.72
00:22:04|41389.9
00:22:05|41395.14
00:22:07|41398.3
00:22:08|41396.01
00:22:08|41396.04
00:22:10|41398.81
00:22:11|41396.31
00:22:12|41396.15
00:22:13|41398.2
00:22:13|41413.33
00:22:15|41426.
00:22:16|41420.
00:22:17|41424.12
00:22:18|41421.93
00:22:19|41418.58
00:22:19|41423.41
00:22:21|41423.95
00:22:21|41424.
00:22:22|41426.01
00:22:23|41424.01
00:22:25|41420.
00:22:26|41420.01
00:22:27|41424.76
00:22:28|41420.41
00:22:29|41415.85
00:22:30|41416.12
00:22:30|41418.43
00:22:32|41418.39
00:22:33|41422.14
00:22:33|41427.46
00:22:35|41430.59
00:22:36|41428.41
00:22:36|41431.94
00:22:38|41428.
00:22:39|41432.58
00:22:40|41434.01
00:22:41|41450.
00:22:42|41466.
00:22:43|41480.01
00:22:44|41465.12
00:22:45|41454.62
00:22:46|41451.73
00:22:47|41455.34
00:22:48|41457.22
00:22:49|41462.
00:22:50|41472.07
00:22:51|41476.
00:22:53|41480.09
00:22:54|41478.44
00:22:55|41470.34
00:22:57|41476.01
00:22:58|41472.17
00:22:59|41471.58
00:23:01|41466.
00:23:01|41466.59
00:23:03|41482.
00:23:04|41487.88
00:23:04|41482.
00:23:05|41469.86
00:23:07|41464.45
00:23:08|41467.81
00:23:09|41476.57
00:23:09|41478.05
00:23:11|41476.94
00:23:12|41477.55
00:23:13|41488.02
00:23:14|41480.28
00:23:15|41482.
00:23:16|41476.08
00:23:17|41477.68
00:23:18|41483.99
00:23:19|41481.88
00:23:20|41477.88
00:23:20|41473.98
00:23:21|41466.55
00:23:23|41468.14
00:23:24|41469.97
00:23:25|41469.63
00:23:26|41473.55
00:23:27|41476.81
00:23:28|41474.26
00:23:29|41475.69
00:23:30|41473.12
00:23:31|41474.12
00:23:32|41472.84
00:23:33|41483.35
00:23:33|41483.96
00:23:35|41480.29
00:23:36|41484.07
00:23:37|41494.14
00:23:38|41495.37
00:23:39|41495.02
00:23:40|41500.72
00:23:41|41509.87
00:23:42|41513.03
00:23:43|41500.
00:23:44|41500.
00:23:45|41502.21
00:23:46|41514.55
00:23:47|41517.8
00:23:48|41511.02
00:23:49|41522.
00:23:50|41518.38
00:23:52|41524.01
00:23:53|41524.14
00:23:54|41522.61
00:23:56|41521.2
00:23:56|41511.59
00:23:57|41508.05
00:23:59|41507.44
00:24:00|41522.01
00:24:00|41527.99
00:24:02|41520.
00:24:03|41518.54
00:24:03|41520.
00:24:05|41532.
00:24:05|41532.29
00:24:07|41530.86
00:24:08|41549.97
00:24:09|41558.
00:24:10|41558.39
00:24:10|41590.08
00:24:11|41594.97
00:24:13|41581.97
00:24:14|41582.
00:24:14|41574.01
00:24:16|41571.91
00:24:17|41569.98
00:24:18|41568.15
00:24:19|41584.65
00:24:20|41576.35
00:24:21|41569.
00:24:22|41570.18
00:24:23|41575.
00:24:24|41594.84
00:24:25|41585.78
00:24:26|41579.03
00:24:27|41594.22
00:24:28|41596.05
00:24:29|41600.63
00:24:30|41602.
00:24:31|41603.9
00:24:33|41595.04
00:24:33|41593.65
00:24:34|41608.02
00:24:35|41608.33
00:24:37|41615.99
00:24:37|41597.32
00:24:38|41601.69
00:24:39|41596.68
00:24:40|41604.
00:24:41|41602.29
00:24:42|41599.72
00:24:43|41597.72
00:24:44|41603.89
00:24:45|41603.99
00:24:47|41598.
00:24:47|41597.84
00:24:48|41592.94
00:24:50|41591.9
00:24:50|41591.31
00:24:52|41593.87
00:24:53|41587.65
00:24:54|41593.4
00:24:55|41594.01
00:24:56|41592.1
00:24:57|41598.03
00:24:58|41606.14
00:24:59|41653.83
00:25:00|41633.57
00:25:01|41640.11
00:25:02|41660.24
00:25:03|41643.99
00:25:04|41668.03
00:25:06|41654.
00:25:06|41654.01
00:25:08|41650.02
00:25:09|41649.52
00:25:10|41654.
00:25:11|41655.96
00:25:12|41662.
00:25:13|41655.78
00:25:14|41662.01
00:25:15|41661.68
00:25:16|41678.88
00:25:17|41694.58
00:25:18|41702.1
00:25:19|41696.78
00:25:20|41682.
00:25:21|41677.86
00:25:22|41674.02
00:25:23|41662.56
00:25:24|41668.12
00:25:25|41649.99
00:25:26|41678.21
00:25:27|41690.35
00:25:28|41685.42
00:25:29|41694.88
00:25:30|41689.85
00:25:31|41666.41
00:25:32|41673.5
00:25:33|41667.27
00:25:34|41662.9
00:25:35|41660.2
00:25:36|41666.
00:25:37|41664.
00:25:38|41657.78
00:25:39|41650.33
00:25:40|41655.92
00:25:41|41657.43
00:25:42|41651.91
00:25:43|41656.25
00:25:44|41652.77
00:25:45|41652.6
00:25:46|41654.78
00:25:48|41641.24
00:25:48|41646.11
00:25:49|41631.79
00:25:50|41617.33
00:25:51|41613.88
00:25:53|41616.78
00:25:53|41616.24
00:25:56|41600.7
00:25:57|41598.
00:25:58|41594.73
00:25:58|41600.21
00:26:00|41590.26
00:26:02|41595.09
00:26:02|41614.13
00:26:04|41618.5
00:26:05|41618.
00:26:06|41611.69
00:26:07|41611.95
00:26:07|41606.67
00:26:09|41604.14
00:26:10|41597.65
00:26:10|41585.46
00:26:12|41581.5
00:26:13|41587.91
00:26:13|41607.48
00:26:15|41602.43
00:26:16|41599.87
00:26:17|41598.89
00:26:18|41588.87
00:26:19|41589.06
00:26:20|41594.13
00:26:20|41589.01
00:26:23|41593.03
00:26:23|41585.1
00:26:25|41582.58
00:26:25|41582.27
00:26:26|41576.4
00:26:27|41591.55
00:26:29|41588.03
00:26:30|41582.67
00:26:30|41575.31
00:26:31|41587.99
00:26:32|41589.67
00:26:34|41579.97
00:26:35|41579.06
00:26:35|41584.01
00:26:36|41583.47
00:26:38|41582.
00:26:38|41584.49
00:26:39|41585.27
00:26:41|41583.02
00:26:41|41582.17
00:26:42|41580.79
00:26:44|41583.89
00:26:44|41583.88
00:26:45|41562.83
00:26:46|41565.85
00:26:47|41561.76
00:26:49|41568.88
00:26:49|41564.78
00:26:50|41562.29
00:26:51|41560.55
00:26:52|41555.
00:26:54|41572.06
00:26:55|41567.54
00:26:56|41564.31
00:26:57|41558.89
00:26:58|41561.24
00:26:59|41566.03
00:27:01|41567.29
00:27:01|41564.01
00:27:02|41564.83
00:27:04|41557.87
00:27:05|41558.99
00:27:05|41561.91
00:27:06|41563.89
00:27:08|41565.21
00:27:09|41559.07
00:27:10|41568.21
00:27:11|41568.21
00:27:12|41562.57
00:27:13|41556.9
00:27:14|41556.81
00:27:15|41556.16
00:27:16|41554.
00:27:17|41552.
00:27:18|41552.4
00:27:19|41550.25
00:27:20|41552.64
00:27:21|41551.16
00:27:22|41552.61
00:27:22|41551.36
00:27:24|41542.64
00:27:25|41547.3
00:27:26|41535.9
00:27:26|41533.42
00:27:28|41533.9
00:27:29|41538.56
00:27:30|41539.96
00:27:31|41540.3
00:27:32|41544.66
00:27:33|41542.47
00:27:34|41540.68
00:27:35|41535.01
00:27:36|41535.02
00:27:37|41535.34
00:27:38|41533.76
00:27:39|41532.73
00:27:40|41532.9
00:27:41|41532.01
00:27:42|41533.99
00:27:43|41541.48
00:27:44|41538.61
00:27:45|41533.17
00:27:46|41532.68
00:27:47|41530.7
00:27:48|41529.98
00:27:49|41528.03
00:27:50|41530.
00:27:51|41532.29
00:27:52|41531.87
00:27:53|41532.65
00:27:54|41530.36
00:27:56|41526.48
00:27:56|41533.99
00:27:58|41535.97
00:27:59|41541.75
00:28:00|41536.54
00:28:01|41539.48
00:28:02|41536.8
00:28:03|41535.98
00:28:04|41535.88
00:28:05|41532.27
00:28:06|41534.98
00:28:07|41534.14
00:28:08|41535.
00:28:09|41535.97
00:28:10|41525.1
00:28:12|41524.06
00:28:13|41522.34
00:28:14|41547.04
00:28:16|41549.88
00:28:16|41554.
00:28:17|41550.08
00:28:19|41548.72
00:28:19|41553.99
00:28:21|41543.88
00:28:21|41543.93
00:28:22|41552.42
00:28:23|41553.57
00:28:24|41553.87
00:28:25|41553.69
00:28:26|41555.68
00:28:27|41557.91
00:28:29|41557.97
00:28:29|41564.29
00:28:30|41562.31
00:28:32|41566.02
00:28:33|41566.
00:28:33|41610.03
00:28:34|41627.77
00:28:35|41628.52
00:28:37|41630.
00:28:38|41632.03
00:28:38|41637.8
00:28:39|41636.13
00:28:40|41638.04
00:28:41|41637.01
00:28:43|41638.12
00:28:43|41632.01
00:28:44|41634.03
00:28:46|41630.97
00:28:46|41622.68
00:28:47|41622.3
00:28:49|41631.85
00:28:49|41626.6
00:28:50|41625.99
00:28:51|41630.01
00:28:53|41623.88
00:28:53|41626.03
00:28:54|41624.35
00:28:56|41631.38
00:28:57|41632.23
00:28:58|41629.13
00:29:00|41629.25
00:29:00|41624.59
00:29:02|41622.07
00:29:02|41625.77
00:29:03|41622.02
00:29:05|41618.01
00:29:06|41612.03
00:29:07|41608.9
00:29:08|41604.97
00:29:09|41621.7
00:29:10|41630.24
00:29:11|41635.55
00:29:12|41634.2
00:29:13|41629.83
00:29:14|41633.99
00:29:15|41635.87
00:29:16|41634.7
00:29:17|41635.5
00:29:18|41630.49
00:29:19|41632.55
00:29:20|41633.58
00:29:21|41631.99
00:29:22|41625.97
00:29:23|41634.07
00:29:24|41617.98
00:29:25|41617.86
00:29:26|41613.71
00:29:27|41635.99
00:29:28|41642.01
00:29:29|41640.
00:29:30|41640.15
00:29:31|41644.83
00:29:32|41643.46
00:29:33|41641.86
00:29:34|41645.25
00:29:35|41642.15
00:29:36|41649.18
00:29:37|41636.18
00:29:38|41635.37
00:29:39|41632.92
00:29:40|41625.98
00:29:41|41626.
00:29:42|41620.01
00:29:44|41626.01
00:29:45|41628.17
00:29:46|41627.07
00:29:46|41629.38
00:29:47|41629.37
00:29:49|41629.51
00:29:49|41630.06
00:29:50|41629.
00:29:51|41626.9
00:29:52|41618.29
00:29:53|41595.66
00:29:54|41621.62
00:29:55|41626.78
00:29:56|41624.55
00:29:58|41625.91
00:29:59|41621.39
00:30:01|41620.88
00:30:02|41634.
00:30:02|41626.
00:30:04|41626.77
00:30:04|41628.13
00:30:06|41625.69
00:30:07|41612.
00:30:08|41611.74
00:30:09|41609.36
00:30:09|41603.88
00:30:11|41601.38
00:30:12|41603.81
00:30:13|41597.13
00:30:14|41610.
00:30:15|41608.15
00:30:16|41599.87
00:30:17|41596.15
00:30:18|41603.42
00:30:19|41598.9
00:30:20|41598.57
00:30:21|41597.43
00:30:22|41597.99
00:30:23|41599.91
00:30:24|41594.05
00:30:25|41593.88
00:30:26|41593.6
00:30:27|41595.01
00:30:28|41594.17
00:30:29|41592.53
00:30:30|41592.15
00:30:31|41593.53
00:30:32|41588.02
00:30:33|41580.6
00:30:34|41579.01
00:30:35|41578.71
00:30:36|41579.81
00:30:37|41572.
00:30:38|41569.81
00:30:39|41569.92
00:30:40|41568.
00:30:41|41566.03
00:30:42|41562.06
00:30:43|41561.99
00:30:44|41558.16
00:30:45|41555.81
00:30:46|41555.27
00:30:47|41555.88
00:30:49|41556.
00:30:49|41555.84
00:30:50|41559.96
00:30:51|41555.82
00:30:53|41550.22
00:30:53|41551.21
00:30:55|41544.14
00:30:55|41543.61
00:30:56|41544.98
00:30:57|41540.13
00:30:59|41542.03
00:30:59|41540.02
00:31:01|41540.16
00:31:02|41540.61
00:31:04|41540.02
00:31:04|41543.21
00:31:06|41541.87
00:31:06|41536.1
00:31:08|41541.99
00:31:08|41539.82
00:31:09|41538.7
00:31:10|41538.06
00:31:11|41536.1
00:31:13|41540.73
00:31:13|41560.02
00:31:14|41558.99
00:31:15|41560.18
00:31:16|41558.01
00:31:17|41561.19
00:31:18|41563.73
00:31:20|41563.79
00:31:21|41582.19
00:31:21|41580.48
00:31:22|41580.22
00:31:23|41581.34
00:31:24|41576.
00:31:25|41573.98
00:31:27|41570.27
00:31:27|41570.27
00:31:29|41570.
00:31:29|41571.88
00:31:30|41571.34
00:31:31|41570.84
00:31:32|41574.01
00:31:33|41571.87
00:31:34|41573.25
00:31:36|41571.72
00:31:36|41570.27
00:31:38|41571.88
00:31:38|41571.88
00:31:39|41573.91
00:31:41|41570.41
00:31:41|41570.41
00:31:43|41566.41
00:31:43|41557.78
00:31:44|41557.86
00:31:45|41557.85
00:31:47|41558.01
00:31:47|41555.16
00:31:48|41552.01
00:31:49|41551.41
00:31:50|41543.41
00:31:51|41542.84
00:31:53|41539.6
00:31:53|41537.58
00:31:54|41541.92
00:31:55|41536.01
00:31:56|41536.15
00:31:57|41539.44
00:31:59|41540.15
00:32:00|41538.03
00:32:01|41539.88
00:32:02|41538.62
00:32:04|41538.14
00:32:05|41540.05
00:32:06|41536.13
00:32:07|41538.42
00:32:08|41539.
00:32:08|41540.25
00:32:10|41539.97
00:32:10|41540.44
00:32:12|41543.75
00:32:12|41537.27
00:32:14|41538.77
00:32:15|41538.97
00:32:16|41532.66
00:32:17|41537.8
00:32:18|41540.02
00:32:19|41539.16
00:32:20|41539.52
00:32:20|41524.56
00:32:22|41524.71
00:32:23|41527.96
00:32:23|41523.95
00:32:24|41522.01
00:32:26|41503.42
00:32:26|41513.99
00:32:28|41509.99
00:32:29|41509.96
00:32:30|41504.21
00:32:31|41504.01
00:32:31|41504.
00:32:32|41502.18
00:32:34|41500.
00:32:35|41501.24
00:32:36|41493.5
00:32:37|41495.2
00:32:38|41488.01
00:32:39|41493.7
00:32:40|41490.37
00:32:41|41488.7
00:32:42|41490.
00:32:43|41488.14
00:32:44|41501.06
00:32:45|41499.92
00:32:46|41498.01
00:32:47|41500.
00:32:48|41496.05
00:32:49|41498.99
00:32:51|41494.38
00:32:52|41497.59
00:32:53|41495.3
00:32:53|41493.73
00:32:55|41489.86
00:32:55|41490.19
00:32:56|41491.44
00:32:57|41490.03
00:32:59|41489.74
00:33:01|41494.01
00:33:02|41491.35
00:33:03|41488.96
00:33:04|41491.85
00:33:05|41491.57
00:33:06|41493.3
00:33:08|41502.
00:33:08|41498.05
00:33:10|41493.86
00:33:10|41493.3
00:33:11|41492.
00:33:12|41493.67
00:33:14|41494.68
00:33:15|41490.56
00:33:16|41513.88
00:33:16|41515.64
00:33:18|41511.97
00:33:19|41508.17
00:33:19|41510.
00:33:20|41508.01
00:33:21|41508.29
00:33:23|41508.06
00:33:23|41499.81
00:33:25|41502.04
00:33:26|41504.09
00:33:27|41498.25
00:33:28|41496.
00:33:29|41499.66
00:33:29|41496.73
00:33:30|41495.59
00:33:32|41497.3
00:33:32|41495.93
00:33:34|41496.84
00:33:35|41494.21
00:33:36|41496.26
00:33:37|41496.2
00:33:38|41493.99
00:33:39|41492.25
00:33:41|41489.85
00:33:42|41489.53
00:33:43|41486.45
00:33:44|41491.81
00:33:45|41486.96
00:33:46|41489.42
00:33:47|41490.83
00:33:48|41492.16
00:33:48|41489.7
00:33:50|41488.57
00:33:50|41490.99
00:33:51|41488.62
00:33:53|41488.94
00:33:54|41489.89
00:33:54|41489.43
00:33:55|41482.
00:33:56|41483.23
00:33:57|41481.44
00:33:59|41481.92
00:34:00|41481.78
00:34:02|41473.99
00:34:03|41477.2
00:34:04|41476.17
00:34:04|41477.86
00:34:06|41475.16
00:34:07|41475.26
00:34:08|41474.88
00:34:09|41473.33
00:34:10|41475.09
00:34:11|41472.26
00:34:12|41472.46
00:34:13|41471.92
00:34:14|41471.99
00:34:15|41472.04
00:34:16|41469.98
00:34:17|41467.96
00:34:18|41468.
00:34:19|41466.98
00:34:20|41469.53
00:34:21|41472.44
00:34:22|41471.49
00:34:23|41476.
00:34:24|41472.94
00:34:25|41473.73
00:34:26|41470.01
00:34:27|41470.
00:34:28|41469.41
00:34:29|41499.17
00:34:30|41507.52
00:34:31|41506.01
00:34:32|41504.
00:34:33|41502.3
00:34:34|41504.17
00:34:35|41504.01
00:34:36|41505.97
00:34:37|41498.07
00:34:38|41504.01
00:34:39|41504.
00:34:40|41505.68
00:34:41|41503.33
00:34:42|41506.
00:34:43|41505.38
00:34:44|41507.18
00:34:45|41504.29
00:34:46|41506.
00:34:47|41507.53
00:34:48|41512.01
00:34:49|41512.86
00:34:51|41516.62
00:34:51|41510.65
00:34:52|41513.82
00:34:54|41511.81
00:34:54|41511.85
00:34:56|41511.08
00:34:56|41515.6
00:34:58|41509.44
00:34:58|41505.99
00:35:00|41506.27
00:35:01|41516.62
00:35:01|41513.77
00:35:03|41512.43
00:35:05|41505.46
00:35:06|41500.24
00:35:07|41499.92
00:35:08|41500.12
00:35:09|41499.35
00:35:09|41504.44
00:35:11|41500.
00:35:11|41505.45
00:35:13|41508.25
00:35:14|41507.09
00:35:15|41504.
00:35:16|41504.
00:35:17|41504.66
00:35:18|41512.14
00:35:20|41514.45
00:35:20|41517.94
00:35:21|41517.97
00:35:22|41516.12
00:35:23|41518.2
00:35:24|41516.01
00:35:26|41515.56
00:35:27|41505.03
00:35:28|41506.88
00:35:29|41498.25
00:35:30|41499.99
00:35:31|41500.97
00:35:32|41501.03
00:35:33|41500.07
00:35:34|41502.66
00:35:35|41497.44
00:35:36|41496.08
00:35:37|41499.24
00:35:38|41497.08
00:35:39|41493.06
00:35:40|41494.48
00:35:41|41489.42
00:35:42|41487.96
00:35:43|41485.06
00:35:44|41489.7
00:35:45|41489.22
00:35:46|41502.84
00:35:47|41497.44
00:35:48|41499.
00:35:49|41500.78
00:35:50|41500.51
00:35:51|41503.99
00:35:52|41505.31
00:35:53|41505.32
00:35:54|41504.03
00:35:55|41504.59
00:35:56|41504.96
00:35:57|41510.07
00:35:58|41517.46
00:35:59|41517.87
00:36:00|41517.04
00:36:01|41515.95
00:36:02|41519.92
00:36:03|41516.49
00:36:04|41512.65
00:36:05|41514.33
00:36:06|41512.65
00:36:07|41517.15
00:36:09|41531.27
00:36:09|41525.07
00:36:10|41528.21
00:36:12|41532.68
00:36:13|41520.03
00:36:14|41530.
00:36:15|41528.37
00:36:17|41531.86
00:36:18|41530.83
00:36:18|41534.45
00:36:19|41538.77
00:36:20|41544.11
00:36:22|41558.
00:36:22|41548.86
00:36:23|41552.12
00:36:24|41548.84
00:36:25|41558.95
00:36:26|41552.73
00:36:27|41555.35
00:36:28|41555.99
00:36:30|41557.32
00:36:30|41553.61
00:36:31|41556.88
00:36:32|41558.
00:36:34|41559.32
00:36:34|41557.88
00:36:35|41554.13
00:36:37|41556.45
00:36:37|41556.43
00:36:38|41566.59
00:36:39|41561.09
00:36:40|41560.38
00:36:41|41567.31
00:36:42|41564.01
00:36:44|41565.16
00:36:44|41561.95
00:36:45|41563.6
00:36:46|41563.54
00:36:48|41562.68
00:36:49|41559.43
00:36:50|41563.99
00:36:51|41561.79
00:36:52|41561.85
00:36:53|41561.85
00:36:54|41564.32
00:36:55|41564.12
00:36:56|41562.69
00:36:57|41566.1
00:36:58|41567.94
00:36:58|41573.93
00:36:59|41580.02
00:37:01|41581.86
00:37:01|41575.87
00:37:03|41569.87
00:37:05|41565.33
00:37:06|41565.7
00:37:07|41563.2
00:37:09|41565.3
00:37:10|41563.46
00:37:10|41565.46
00:37:11|41563.48
00:37:12|41561.64
00:37:13|41560.42
00:37:15|41561.43
00:37:15|41559.99
00:37:17|41558.76
00:37:18|41561.3
00:37:19|41560.29
00:37:19|41560.17
00:37:21|41561.76
00:37:21|41560.65
00:37:22|41560.01
00:37:24|41576.01
00:37:24|41583.97
00:37:25|41584.31
00:37:26|41584.04
00:37:27|41588.2
00:37:28|41589.98
00:37:29|41588.83
00:37:30|41592.
00:37:31|41588.93
00:37:33|41589.74
00:37:33|41600.56
00:37:35|41601.48
00:37:35|41600.
00:37:36|41600.04
00:37:37|41601.99
00:37:38|41598.52
00:37:39|41600.
00:37:40|41599.42
00:37:41|41602.32
00:37:42|41605.24
00:37:44|41591.84
00:37:44|41591.91
00:37:45|41595.59
00:37:46|41596.81
00:37:47|41606.82
00:37:48|41614.46
00:37:49|41614.03
00:37:50|41618.
00:37:52|41617.97
00:37:52|41616.
00:37:54|41617.99
00:37:55|41622.24
00:37:56|41616.95
00:37:57|41618.57
00:37:58|41620.63
00:37:58|41631.04
00:37:59|41632.
00:38:01|41635.66
00:38:02|41632.
00:38:02|41634.24
00:38:04|41624.5
00:38:06|41629.81
00:38:06|41617.98
00:38:08|41615.69
00:38:09|41623.44
00:38:10|41620.18
00:38:10|41622.53
00:38:12|41627.55
00:38:13|41623.88
00:38:14|41619.99
00:38:15|41621.44
00:38:15|41616.36
00:38:17|41608.05
00:38:18|41617.8
00:38:19|41616.31
00:38:20|41609.94
00:38:21|41614.13
00:38:22|41620.28
00:38:23|41616.72
00:38:24|41617.73
00:38:25|41618.28
00:38:26|41615.14
00:38:27|41615.04
00:38:28|41614.01
00:38:29|41611.43
00:38:30|41611.87
00:38:31|41611.99
00:38:32|41615.99
00:38:33|41615.99
00:38:34|41616.43
00:38:35|41627.92
00:38:36|41628.75
00:38:37|41628.25
00:38:38|41628.87
00:38:39|41629.58
00:38:40|41629.66
00:38:41|41629.99
00:38:42|41633.45
00:38:43|41632.26
00:38:44|41636.
00:38:45|41634.2
00:38:46|41633.24
00:38:47|41635.99
00:38:48|41650.56
00:38:49|41644.7
00:38:50|41645.85
00:38:51|41646.01
00:38:52|41651.25
00:38:53|41643.99
00:38:54|41642.52
00:38:55|41639.98
00:38:56|41641.82
00:38:57|41633.07
00:38:58|41633.99
00:38:59|41634.67
00:39:00|41633.77
00:39:01|41635.73
00:39:02|41636.03
00:39:03|41635.18
00:39:04|41627.42
00:39:05|41629.97
00:39:07|41622.07
00:39:08|41629.48
00:39:09|41625.44
00:39:10|41620.6
00:39:11|41618.15
00:39:12|41609.69
00:39:13|41610.98
00:39:14|41615.86
00:39:15|41611.99
00:39:16|41608.93
00:39:17|41611.32
00:39:18|41615.8
00:39:19|41612.78
00:39:21|41613.25
00:39:22|41616.9
00:39:22|41614.01
00:39:23|41615.67
00:39:25|41615.67
00:39:25|41611.97
00:39:26|41604.13
00:39:28|41601.92
00:39:28|41601.06
00:39:30|41601.06
00:39:30|41592.69
00:39:32|41606.01
00:39:33|41601.6
00:39:34|41603.93
00:39:34|41604.04
00:39:36|41610.45
00:39:37|41611.37
00:39:38|41609.1
00:39:38|41611.33
00:39:40|41609.5
00:39:41|41600.
00:39:42|41597.76
00:39:43|41598.16
00:39:44|41599.06
00:39:45|41596.5
00:39:46|41594.05
00:39:47|41596.7
00:39:48|41600.41
00:39:49|41591.83
00:39:50|41588.3
00:39:51|41587.36
00:39:52|41589.74
00:39:53|41588.81
00:39:54|41588.69
00:39:55|41588.69
00:39:56|41588.69
00:39:57|41587.67
00:39:58|41585.39
00:39:59|41587.26
00:40:00|41584.23
00:40:01|41586.12
00:40:03|41587.65
00:40:03|41587.85
00:40:04|41586.08
00:40:05|41579.98
00:40:07|41572.1
00:40:08|41568.
00:40:09|41570.14
00:40:10|41575.98
00:40:12|41566.04
00:40:12|41567.49
00:40:14|41562.64
00:40:15|41564.47
00:40:16|41562.
00:40:17|41561.2
00:40:18|41564.88
00:40:19|41567.71
00:40:19|41573.22
00:40:20|41572.68
00:40:22|41574.01
00:40:22|41572.24
00:40:24|41572.12
00:40:24|41574.
00:40:25|41570.05
00:40:27|41570.12
00:40:28|41574.02
00:40:28|41570.
00:40:30|41569.78
00:40:31|41570.83
00:40:32|41570.83
00:40:32|41570.62
00:40:33|41568.03
00:40:35|41569.46
00:40:36|41570.
00:40:37|41570.18
00:40:37|41570.
00:40:39|41570.
00:40:40|41568.37
00:40:41|41568.37
00:40:42|41569.1
00:40:43|41568.37
00:40:44|41569.39
00:40:44|41587.67
00:40:46|41597.75
00:40:47|41596.15
00:40:48|41597.72
00:40:49|41608.89
00:40:50|41612.03
00:40:51|41610.56
00:40:52|41610.82
00:40:53|41613.74
00:40:54|41615.91
00:40:55|41618.01
00:40:56|41617.6
00:40:57|41598.02
00:40:58|41607.28
00:40:59|41611.74
00:41:00|41618.
00:41:01|41611.99
00:41:02|41615.35
00:41:03|41618.24
00:41:04|41626.06
00:41:05|41617.1
00:41:06|41618.
00:41:07|41619.17
00:41:09|41613.6
00:41:10|41610.93
00:41:11|41607.37
00:41:11|41604.15
00:41:12|41608.13
00:41:14|41609.5
00:41:15|41607.95
00:41:16|41604.13
00:41:17|41605.45
00:41:18|41605.45
00:41:19|41602.03
00:41:19|41600.26
00:41:21|41599.1
00:41:22|41591.99
00:41:22|41588.64
00:41:23|41590.33
00:41:25|41588.46
00:41:26|41589.58
00:41:26|41598.21
00:41:28|41602.19
00:41:29|41594.01
00:41:31|41612.02
00:41:32|41610.13
00:41:32|41610.55
00:41:33|41605.98
00:41:34|41607.97
00:41:36|41602.97
00:41:36|41604.5
00:41:38|41601.97
00:41:39|41597.
00:41:39|41597.
00:41:41|41597.34
00:41:42|41592.
00:41:42|41587.98
00:41:43|41585.93
00:41:45|41586.19
00:41:45|41578.59
00:41:46|41583.47
00:41:48|41582.
00:41:48|41579.56
00:41:49|41577.85
00:41:50|41579.91
00:41:51|41583.79
00:41:53|41585.94
00:41:53|41582.53
00:41:54|41583.87
00:41:56|41585.18
00:41:56|41586.96
00:41:58|41597.89
00:41:58|41593.3
00:41:59|41591.24
00:42:00|41585.8
00:42:01|41590.46
00:42:02|41594.13
00:42:03|41597.8
00:42:04|41595.97
00:42:06|41592.29
00:42:06|41591.43
00:42:07|41581.44
00:42:08|41584.
00:42:10|41586.01
00:42:10|41583.99
00:42:11|41583.5
00:42:13|41582.24
00:42:14|41582.27
00:42:15|41581.43
00:42:16|41569.61
00:42:17|41565.4
00:42:17|41568.53
00:42:18|41573.55
00:42:19|41573.75
00:42:21|41569.7
00:42:22|41571.99
00:42:23|41569.87
00:42:25|41576.01
00:42:25|41572.78
00:42:27|41572.25
00:42:28|41577.39
00:42:28|41577.88
00:42:30|41575.86
00:42:31|41576.43
00:42:31|41570.18
00:42:33|41571.85
00:42:34|41573.06
00:42:35|41571.43
00:42:36|41569.34
00:42:36|41571.72
00:42:38|41571.72
00:42:38|41567.97
00:42:40|41566.
00:42:41|41567.74
00:42:42|41574.
00:42:43|41571.2
00:42:44|41571.84
00:42:45|41567.99
00:42:46|41567.24
00:42:46|41567.07
00:42:48|41571.97
00:42:49|41569.75
00:42:50|41575.38
00:42:51|41580.6
00:42:52|41580.07
00:42:53|41579.98
00:42:54|41578.97
00:42:55|41581.32
00:42:56|41579.97
00:42:57|41578.
00:42:58|41578.
00:42:59|41581.17
00:43:00|41574.57
00:43:01|41575.88
00:43:02|41571.07
00:43:03|41570.87
00:43:04|41566.18
00:43:05|41569.11
00:43:06|41571.54
00:43:07|41573.45
00:43:08|41571.2
00:43:09|41573.45
00:43:10|41578.03
00:43:12|41574.58
00:43:13|41576.87
00:43:14|41578.5
00:43:15|41578.63
00:43:16|41578.39
00:43:17|41590.4
00:43:18|41592.13
00:43:19|41590.01
00:43:20|41590.26
00:43:21|41592.68
00:43:22|41596.78
00:43:24|41596.29
00:43:25|41598.13
00:43:25|41597.98
00:43:26|41596.95
00:43:28|41596.95
00:43:29|41595.56
00:43:29|41594.3
00:43:30|41588.18
00:43:31|41586.57
00:43:33|41588.04
00:43:33|41568.37
00:43:34|41565.99
00:43:35|41564.03
00:43:36|41564.
00:43:37|41564.2
00:43:39|41565.75
00:43:39|41560.
00:43:40|41559.99
00:43:41|41558.01
00:43:43|41562.
00:43:43|41562.64
00:43:45|41565.5
00:43:45|41565.5
00:43:47|41566.01
00:43:47|41566.
00:43:49|41563.89
00:43:49|41566.01
00:43:50|41566.13
00:43:51|41566.12
00:43:52|41572.94
00:43:54|41571.6
00:43:55|41568.44
00:43:55|41567.96
00:43:56|41568.93
00:43:58|41568.12
00:43:59|41569.13
00:43:59|41567.46
00:44:01|41569.88
00:44:02|41572.53
00:44:03|41573.05
00:44:04|41572.65
00:44:05|41569.78
00:44:07|41572.67
00:44:07|41571.43
00:44:09|41572.
00:44:10|41570.61
00:44:11|41565.28
00:44:11|41565.18
00:44:13|41567.46
00:44:14|41565.51
00:44:16|41582.
00:44:17|41579.58
00:44:18|41585.99
00:44:19|41583.98
00:44:20|41582.95
00:44:21|41585.34
00:44:22|41586.52
00:44:23|41584.02
00:44:24|41583.59
00:44:25|41585.3
00:44:26|41583.86
00:44:27|41585.39
00:44:28|41585.39
00:44:29|41583.8
00:44:30|41585.45
00:44:31|41584.82
00:44:32|41584.99
00:44:33|41584.01
00:44:34|41586.43
00:44:35|41586.43
00:44:36|41585.62
00:44:37|41580.6
00:44:38|41580.65
00:44:39|41573.22
00:44:40|41569.89
00:44:41|41571.43
00:44:42|41570.
00:44:44|41565.99
00:44:44|41565.92
00:44:45|41564.2
00:44:47|41561.07
00:44:47|41561.97
00:44:48|41561.33
00:44:49|41558.93
00:44:50|41558.76
00:44:51|41556.
00:44:53|41562.02
00:44:54|41561.54
00:44:55|41559.13
00:44:55|41562.
00:44:57|41560.88
00:44:57|41558.03
00:44:59|41560.4
00:44:59|41561.77
00:45:01|41557.88
00:45:02|41559.39
00:45:02|41557.36
00:45:04|41557.47
00:45:05|41558.02
00:45:06|41568.55
00:45:06|41579.99
00:45:08|41572.01
00:45:08|41569.14
00:45:10|41567.45
00:45:10|41574.24
00:45:12|41575.18
00:45:13|41573.41
00:45:14|41575.44
00:45:16|41582.57
00:45:16|41582.16
00:45:18|41588.98
00:45:18|41588.12
00:45:19|41590.12
00:45:21|41593.8
00:45:21|41597.03
00:45:23|41598.88
00:45:24|41595.99
00:45:25|41597.92
00:45:26|41596.
00:45:27|41585.14
00:45:27|41588.16
00:45:29|41591.71
00:45:30|41591.96
00:45:31|41591.19
00:45:32|41589.96
00:45:33|41589.96
00:45:34|41590.81
00:45:35|41586.53
00:45:36|41585.24
00:45:37|41581.98
00:45:38|41588.
00:45:39|41588.14
00:45:40|41589.14
00:45:41|41588.85
00:45:43|41591.43
00:45:44|41588.01
00:45:45|41587.71
00:45:46|41590.71
00:45:47|41590.83
00:45:48|41588.96
00:45:49|41582.01
00:45:50|41583.14
00:45:51|41576.
00:45:52|41573.93
00:45:53|41575.62
00:45:54|41570.58
00:45:55|41572.2
00:45:56|41572.13
00:45:57|41568.
00:45:58|41570.32
00:45:59|41565.86
00:46:01|41559.19
00:46:02|41561.26
00:46:02|41558.36
00:46:03|41558.
00:46:05|41554.5
00:46:05|41557.99
00:46:07|41560.24
00:46:07|41562.16
00:46:08|41561.17
00:46:10|41557.43
00:46:10|41557.34
00:46:12|41564.01
00:46:13|41561.6
00:46:14|41562.26
00:46:16|41568.03
00:46:17|41573.38
00:46:17|41580.
00:46:18|41581.99
00:46:20|41580.24
00:46:20|41583.48
00:46:22|41595.09
00:46:23|41595.82
00:46:24|41600.
00:46:25|41598.31
00:46:25|41601.65
00:46:26|41609.17
00:46:28|41614.42
00:46:29|41617.93
00:46:30|41617.22
00:46:31|41615.45
00:46:32|41616.76
00:46:32|41625.
00:46:34|41626.36
00:46:35|41623.62
00:46:36|41625.39
00:46:38|41632.34
00:46:38|41629.21
00:46:40|41635.78
00:46:41|41637.96
00:46:42|41638.95
00:46:42|41638.6
00:46:43|41640.79
00:46:44|41643.4
00:46:45|41641.33
00:46:47|41646.92
00:46:47|41649.42
00:46:48|41654.01
00:46:49|41652.01
00:46:50|41656.94
00:46:51|41658.91
00:46:52|41658.13
00:46:53|41658.33
00:46:54|41660.44
00:46:55|41659.28
00:46:56|41658.52
00:46:58|41670.
00:46:58|41667.53
00:47:00|41668.74
00:47:00|41661.99
00:47:01|41660.31
00:47:02|41663.87
00:47:03|41671.51
00:47:04|41671.1
00:47:05|41665.25
00:47:06|41682.64
00:47:07|41673.77
00:47:08|41671.88
00:47:09|41669.79
00:47:10|41665.48
00:47:11|41658.01
00:47:12|41656.
00:47:14|41658.84
00:47:15|41654.13
00:47:17|41654.
00:47:17|41662.03
00:47:18|41658.09
00:47:19|41667.7
00:47:21|41664.13
00:47:22|41670.15
00:47:23|41667.51
00:47:24|41666.14
00:47:25|41666.29
00:47:26|41661.57
00:47:27|41656.03
00:47:28|41660.13
00:47:29|41659.24
00:47:30|41660.17
00:47:31|41668.68
00:47:32|41667.29
00:47:33|41666.13
00:47:34|41672.12
00:47:35|41673.47
00:47:36|41670.82
00:47:37|41675.
00:47:38|41670.44
00:47:40|41686.
00:47:40|41682.44
00:47:41|41684.15
00:47:43|41682.
00:47:43|41687.94
00:47:44|41691.85
00:47:45|41691.9
00:47:46|41690.55
00:47:47|41691.96
00:47:48|41691.77
00:47:49|41698.
00:47:50|41698.
00:47:51|41714.
00:47:52|41718.01
00:47:53|41708.
00:47:55|41724.3
00:47:55|41728.05
00:47:56|41725.67
00:47:57|41723.23
00:47:58|41722.32
00:47:59|41722.
00:48:01|41729.93
00:48:02|41726.68
00:48:02|41723.21
00:48:04|41727.67
00:48:04|41714.45
00:48:05|41716.
00:48:07|41723.
00:48:07|41717.97
00:48:08|41709.79
00:48:09|41711.33
00:48:11|41711.14
00:48:12|41708.
00:48:13|41702.37
00:48:13|41699.99
00:48:15|41704.28
00:48:17|41702.12
00:48:17|41699.76
00:48:18|41701.95
00:48:19|41702.52
00:48:21|41704.47
00:48:22|41705.61
00:48:23|41699.97
00:48:24|41698.2
00:48:25|41696.15
00:48:26|41690.24
00:48:27|41684.54
00:48:28|41685.88
00:48:29|41681.76
00:48:30|41677.73
00:48:31|41677.42
00:48:32|41667.94
00:48:33|41675.14
00:48:34|41678.53
00:48:35|41650.
00:48:36|41654.02
00:48:37|41659.41
00:48:38|41665.96
00:48:39|41666.01
00:48:40|41664.29
00:48:41|41667.68
00:48:42|41672.76
00:48:43|41666.84
00:48:44|41666.12
00:48:45|41657.36
00:48:46|41662.
00:48:47|41664.02
00:48:48|41658.93
00:48:49|41659.88
00:48:50|41658.
00:48:51|41654.87
00:48:52|41657.92
00:48:54|41659.97
00:48:54|41660.02
00:48:55|41671.04
00:48:56|41666.14
00:48:58|41667.85
00:48:58|41666.18
00:48:59|41668.25
00:49:00|41668.94
00:49:01|41664.22
00:49:02|41664.94
00:49:04|41663.93
00:49:05|41665.88
00:49:05|41661.31
00:49:06|41660.12
00:49:07|41663.09
00:49:08|41660.12
00:49:09|41660.34
00:49:10|41664.01
00:49:11|41662.4
00:49:13|41665.99
00:49:13|41666.92
00:49:14|41672.
00:49:15|41666.6
00:49:16|41670.
00:49:18|41673.33
00:49:19|41673.73
00:49:20|41674.01
00:49:21|41670.1
00:49:21|41667.84
00:49:23|41667.68
00:49:24|41668.
00:49:24|41666.
00:49:25|41667.72
00:49:27|41660.14
00:49:28|41663.05
00:49:28|41657.78
00:49:30|41656.56
00:49:31|41656.8
00:49:32|41659.07
00:49:33|41663.28
00:49:34|41662.53
00:49:35|41662.49
00:49:36|41662.6
00:49:37|41667.36
00:49:38|41662.87
00:49:39|41660.55
00:49:40|41658.47
00:49:41|41657.99
00:49:42|41655.78
00:49:43|41665.01
00:49:44|41666.19
00:49:45|41666.44
00:49:46|41662.83
00:49:47|41666.01
00:49:48|41665.67
00:49:49|41668.01
00:49:50|41667.72
00:49:51|41674.37
00:49:52|41684.99
00:49:53|41679.63
00:49:54|41679.93
00:49:55|41679.93
00:49:56|41685.87
00:49:58|41687.69
00:49:58|41686.29
00:50:00|41683.88
00:50:00|41683.84
00:50:01|41685.15
00:50:03|41681.88
00:50:03|41676.5
00:50:04|41674.36
00:50:05|41673.99
00:50:06|41662.51
00:50:08|41656.92
00:50:09|41657.92
00:50:10|41657.99
00:50:11|41666.34
00:50:12|41668.01
00:50:13|41672.53
00:50:14|41672.81
00:50:15|41671.84
00:50:16|41676.
00:50:18|41674.04
00:50:19|41675.9
00:50:20|41674.77
00:50:20|41673.02
00:50:21|41664.01
00:50:22|41665.74
00:50:23|41665.9
00:50:25|41666.13
00:50:26|41664.4
00:50:26|41664.65
00:50:27|41662.68
00:50:29|41662.92
00:50:30|41662.92
00:50:31|41665.18
00:50:32|41665.48
00:50:33|41662.25
00:50:34|41666.01
00:50:35|41665.
00:50:36|41662.93
00:50:37|41665.76
00:50:38|41663.23
00:50:39|41663.88
00:50:40|41663.76
00:50:42|41652.68
00:50:43|41650.
00:50:44|41651.88
00:50:45|41653.22
00:50:45|41651.91
00:50:47|41650.
00:50:48|41651.72
00:50:48|41650.29
00:50:50|41650.29
00:50:51|41648.93
00:50:52|41648.
00:50:53|41646.
00:50:55|41634.12
00:50:55|41635.91
00:50:57|41632.5
00:50:57|41634.01
00:50:58|41634.46
00:51:00|41632.
00:51:00|41626.55
00:51:01|41628.01
00:51:02|41626.88
00:51:03|41620.15
00:51:04|41620.
00:51:06|41618.11
00:51:07|41622.88
00:51:07|41618.08
00:51:08|41624.16
00:51:09|41627.56
00:51:10|41625.38
00:51:11|41624.51
00:51:12|41624.8
00:51:13|41624.81
00:51:14|41624.8
00:51:15|41624.35
00:51:16|41624.57
00:51:18|41640.
00:51:19|41639.05
00:51:20|41637.08
00:51:22|41643.42
00:51:22|41644.51
00:51:24|41649.99
00:51:25|41648.21
00:51:26|41645.81
00:51:26|41641.99
00:51:27|41647.99
00:51:28|41651.01
00:51:30|41648.17
00:51:30|41650.18
00:51:32|41649.67
00:51:32|41643.55
00:51:34|41644.95
00:51:35|41638.44
00:51:36|41641.29
00:51:36|41640.
00:51:38|41638.2
00:51:39|41640.86
00:51:40|41637.84
00:51:41|41631.05
00:51:42|41632.
00:51:43|41626.18
00:51:44|41627.19
00:51:44|41628.64
00:51:46|41628.
00:51:47|41628.23
00:51:48|41628.24
00:51:49|41624.3
00:51:50|41618.87
00:51:50|41622.
00:51:51|41619.13
00:51:53|41620.23
00:51:54|41620.87
00:51:54|41623.9
00:51:55|41624.01
00:51:57|41622.13
00:51:57|41622.13
00:51:59|41620.25
00:52:00|41620.31
00:52:01|41623.93
00:52:02|41620.31
00:52:02|41618.09
00:52:03|41619.48
00:52:05|41616.43
00:52:05|41618.75
00:52:07|41617.68
00:52:07|41616.16
00:52:09|41618.01
00:52:10|41619.6
00:52:11|41622.01
00:52:12|41623.37
00:52:13|41620.19
00:52:14|41620.06
00:52:15|41619.86
00:52:16|41621.27
00:52:17|41617.99
00:52:18|41623.74
00:52:20|41618.57
00:52:20|41620.16
00:52:21|41620.16
00:52:23|41620.16
00:52:24|41621.43
00:52:25|41621.75
00:52:26|41621.75
00:52:27|41623.3
00:52:28|41620.36
00:52:29|41618.01
00:52:30|41620.72
00:52:31|41622.68
00:52:32|41622.54
00:52:33|41621.58
00:52:34|41614.1
00:52:35|41619.72
00:52:36|41629.03
00:52:37|41626.62
00:52:38|41644.77
00:52:39|41656.06
00:52:40|41648.55
00:52:41|41641.33
00:52:42|41641.99
00:52:43|41641.99
00:52:44|41640.35
00:52:45|41652.21
00:52:46|41654.6
00:52:48|41658.22
00:52:48|41657.21
00:52:49|41651.84
00:52:50|41648.94
00:52:51|41649.33
00:52:52|41641.81
00:52:53|41637.98
00:52:55|41645.93
00:52:55|41645.97
00:52:57|41646.01
00:52:57|41644.
00:52:58|41643.23
00:53:00|41642.66
00:53:00|41635.64
00:53:01|41636.01
00:53:02|41635.
00:53:03|41634.
00:53:04|41635.88
00:53:05|41635.88
00:53:07|41634.76
00:53:07|41635.18
00:53:08|41633.28
00:53:09|41636.17
00:53:10|41633.87
00:53:12|41630.72
00:53:13|41636.
00:53:14|41635.85
00:53:15|41632.68
00:53:15|41633.11
00:53:17|41637.74
00:53:18|41645.41
00:53:19|41646.46
00:53:19|41654.
00:53:21|41653.85
00:53:23|41650.01
00:53:24|41647.99
00:53:25|41651.91
00:53:25|41650.14
00:53:27|41649.09
00:53:28|41656.49
00:53:29|41657.35
00:53:30|41657.77
00:53:32|41656.01
00:53:33|41665.54
00:53:34|41666.
00:53:34|41665.2
00:53:36|41667.81
00:53:36|41667.52
00:53:38|41665.76
00:53:39|41665.85
00:53:39|41667.97
00:53:41|41667.37
00:53:42|41669.14
00:53:43|41666.84
00:53:44|41666.18
00:53:44|41688.01
00:53:46|41688.
00:53:47|41682.02
00:53:47|41681.34
00:53:49|41680.66
00:53:49|41679.4
00:53:50|41679.02
00:53:52|41682.
00:53:52|41684.99
00:53:54|41681.94
00:53:54|41679.89
00:53:55|41678.55
00:53:56|41678.26
00:53:58|41680.13
00:53:59|41680.28
00:53:59|41680.99
00:54:00|41680.13
00:54:02|41680.18
00:54:03|41678.82
00:54:05|41686.03
00:54:05|41680.54
00:54:06|41680.55
00:54:07|41681.66
00:54:08|41672.8
00:54:09|41680.42
00:54:11|41677.97
00:54:11|41677.95
00:54:12|41675.56
00:54:13|41675.72
00:54:14|41681.56
00:54:15|41680.03
00:54:16|41682.24
00:54:18|41680.25
00:54:18|41681.34
00:54:19|41690.
00:54:20|41690.39
00:54:21|41691.41
00:54:22|41690.13
00:54:24|41690.12
00:54:25|41688.7
00:54:25|41688.58
00:54:27|41700.15
00:54:28|41701.08
00:54:28|41702.12
00:54:30|41704.43
00:54:31|41704.13
00:54:31|41706.64
00:54:33|41706.41
00:54:34|41708.
00:54:34|41704.62
00:54:36|41703.68
00:54:37|41717.54
00:54:38|41718.37
00:54:39|41712.52
00:54:40|41714.03
00:54:41|41714.3
00:54:42|41715.95
00:54:43|41726.
00:54:44|41719.95
00:54:45|41719.71
00:54:46|41710.87
00:54:47|41713.63
00:54:48|41713.88
00:54:49|41712.57
00:54:50|41712.
00:54:51|41713.62
00:54:52|41714.3
00:54:53|41713.88
00:54:54|41713.62
00:54:55|41708.4
00:54:56|41709.99
00:54:57|41708.
00:54:58|41707.45
00:54:59|41705.6
00:55:00|41707.57
00:55:01|41704.37
00:55:02|41703.91
00:55:03|41729.35
00:55:04|41730.27
00:55:05|41727.51
00:55:06|41727.76
00:55:08|41729.32
00:55:08|41724.87
00:55:10|41725.42
00:55:10|41726.52
00:55:12|41735.78
00:55:13|41734.33
00:55:13|41740.
00:55:14|41732.73
00:55:15|41735.69
00:55:16|41723.6
00:55:18|41735.37
00:55:18|41732.01
00:55:19|41730.31
00:55:21|41731.44
00:55:21|41731.44
00:55:23|41728.67
00:55:24|41729.61
00:55:25|41729.88
00:55:27|41729.97
00:55:27|41726.01
00:55:29|41727.55
00:55:30|41730.68
00:55:31|41729.82
00:55:32|41729.74
00:55:33|41727.07
00:55:34|41731.41
00:55:35|41726.
00:55:36|41723.87
00:55:37|41717.15
00:55:38|41714.51
00:55:39|41716.09
00:55:40|41714.83
00:55:41|41711.84
00:55:42|41719.85
00:55:43|41718.13
00:55:44|41716.
00:55:45|41716.
00:55:46|41733.98
00:55:47|41730.14
00:55:48|41730.01
00:55:49|41730.01
00:55:50|41729.58
00:55:51|41730.03
00:55:52|41734.59
00:55:53|41734.32
00:55:54|41731.88
00:55:55|41733.43
00:55:56|41729.95
00:55:57|41729.42
00:55:58|41729.23
00:55:59|41721.87
00:56:00|41724.
00:56:01|41721.67
00:56:02|41721.17
00:56:03|41726.02
00:56:04|41726.71
00:56:05|41724.41
00:56:06|41724.54
00:56:07|41724.15
00:56:08|41724.15
00:56:09|41723.12
00:56:10|41724.25
00:56:11|41725.86
00:56:12|41728.67
00:56:13|41730.03
00:56:14|41728.41
00:56:15|41728.38
00:56:16|41728.38
00:56:17|41727.6
00:56:18|41728.87
00:56:19|41727.66
00:56:20|41714.02
00:56:21|41714.23
00:56:22|41711.85
00:56:23|41708.04
00:56:24|41709.37
00:56:25|41709.75
00:56:26|41709.33
00:56:28|41704.15
00:56:28|41705.51
00:56:29|41708.13
00:56:31|41720.85
00:56:32|41731.91
00:56:32|41731.88
00:56:34|41730.83
00:56:35|41731.85
00:56:36|41731.85
00:56:36|41731.96
00:56:37|41729.75
00:56:39|41728.16
00:56:39|41731.87
00:56:41|41731.81
00:56:42|41730.55
00:56:42|41723.99
00:56:43|41727.59
00:56:44|41726.55
00:56:45|41727.69
00:56:46|41725.87
00:56:48|41724.64
00:56:48|41723.36
00:56:49|41727.84
00:56:50|41739.44
00:56:52|41740.86
00:56:53|41737.91
00:56:54|41736.97
00:56:55|41733.18
00:56:56|41732.01
00:56:57|41740.
00:56:58|41742.04
00:56:59|41740.2
00:57:00|41740.01
00:57:01|41737.88
00:57:02|41737.91
00:57:03|41737.78
00:57:04|41735.7
00:57:05|41727.82
00:57:06|41726.
00:57:07|41727.72
00:57:08|41727.59
00:57:09|41727.3
00:57:10|41729.98
00:57:11|41728.19
00:57:12|41729.22
00:57:13|41729.22
00:57:14|41740.52
00:57:15|41735.33
00:57:16|41735.48
00:57:17|41726.95
00:57:18|41724.86
00:57:19|41724.8
00:57:20|41723.18
00:57:21|41715.82
00:57:22|41714.04
00:57:23|41713.88
00:57:24|41712.41
00:57:26|41715.56
00:57:27|41714.3
00:57:27|41715.
00:57:28|41709.42
00:57:30|41708.14
00:57:30|41709.87
00:57:33|41708.82
00:57:34|41712.
00:57:34|41712.14
00:57:36|41714.12
00:57:36|41712.75
00:57:37|41712.03
00:57:38|41713.87
00:57:39|41710.
00:57:40|41710.
00:57:41|41712.44
00:57:42|41724.58
00:57:43|41725.18
00:57:44|41722.61
00:57:46|41720.6
00:57:47|41724.01
00:57:48|41729.19
00:57:50|41731.94
00:57:50|41728.6
00:57:51|41728.6
00:57:53|41728.01
00:57:54|41729.
00:57:54|41730.
00:57:56|41728.85
00:57:56|41730.13
00:57:58|41729.42
00:57:58|41732.14
00:57:59|41729.48
00:58:00|41720.04
00:58:01|41722.35
00:58:02|41728.08
00:58:04|41732.69
00:58:04|41733.99
00:58:05|41732.53
00:58:06|41729.58
00:58:07|41732.16
00:58:09|41728.13
00:58:09|41729.79
00:58:10|41732.12
00:58:11|41732.26
00:58:13|41733.35
00:58:14|41728.48
00:58:14|41729.03
00:58:15|41729.42
00:58:17|41726.16
00:58:17|41728.16
00:58:19|41728.13
00:58:19|41726.89
00:58:20|41720.43
00:58:22|41718.13
00:58:22|41720.56
00:58:23|41719.86
00:58:25|41717.94
00:58:27|41715.15
00:58:28|41717.77
00:58:29|41716.44
00:58:30|41715.29
00:58:31|41705.93
00:58:31|41706.77
00:58:33|41707.63
00:58:34|41706.13
00:58:35|41707.39
00:58:35|41702.12
00:58:37|41702.51
00:58:38|41702.43
00:58:39|41702.43
00:58:40|41703.16
00:58:41|41703.2
00:58:43|41702.14
00:58:44|41701.31
00:58:44|41702.14
00:58:46|41696.25
00:58:46|41688.91
00:58:48|41689.88
00:58:48|41686.39
00:58:50|41686.39
00:58:50|41681.53
00:58:52|41677.72
00:58:52|41672.17
00:58:53|41674.
00:58:55|41674.23
00:58:55|41674.
00:58:56|41673.01
00:58:58|41671.46
00:58:58|41670.2
00:58:59|41669.4
00:59:00|41669.86
00:59:02|41670.78
00:59:02|41675.6
00:59:03|41677.22
00:59:04|41679.6
00:59:05|41686.14
00:59:07|41682.03
00:59:07|41684.13
00:59:08|41689.99
00:59:09|41696.15
00:59:10|41695.74
00:59:11|41695.39
00:59:12|41698.
00:59:13|41696.18
00:59:14|41695.81
00:59:15|41695.12
00:59:16|41695.24
00:59:17|41697.84
00:59:18|41695.
00:59:19|41695.96
00:59:20|41691.66
00:59:22|41693.35
00:59:22|41693.25
00:59:24|41692.63
00:59:25|41697.92
00:59:26|41697.8
00:59:27|41698.66
00:59:28|41698.67
00:59:29|41696.06
00:59:31|41695.04
00:59:32|41693.25
00:59:32|41693.87
00:59:33|41693.87
00:59:34|41693.87
00:59:36|41693.87
00:59:37|41682.93
00:59:38|41684.
00:59:38|41685.39
00:59:39|41683.84
00:59:41|41687.22
00:59:42|41685.02
00:59:42|41685.02
00:59:44|41683.39
00:59:44|41682.71
00:59:46|41681.33
00:59:47|41679.
00:59:47|41676.27
00:59:48|41677.81
00:59:49|41682.
00:59:50|41680.31
00:59:51|41681.88
00:59:53|41680.31
00:59:54|41681.4
00:59:54|41682.1
00:59:55|41681.34
00:59:56|41678.25
00:59:58|41688.01
00:59:58|41686.71
01:00:00|41686.74
01:00:01|41692.
01:00:01|41687.22
01:00:02|41688.58
01:00:03|41688.01
01:00:05|41688.
01:00:05|41684.01
01:00:07|41683.89
01:00:08|41685.85
01:00:08|41685.48
01:00:09|41684.4
01:00:11|41682.03
01:00:11|41685.65
01:00:13|41686.04
01:00:13|41696.13
01:00:14|41688.4
01:00:16|41691.39
01:00:17|41689.75
01:00:18|41689.96
01:00:19|41689.96
01:00:20|41688.59
01:00:20|41685.13
01:00:21|41689.1
01:00:23|41684.4
01:00:24|41684.13
01:00:24|41682.18
01:00:25|41684.91
01:00:28|41673.75
01:00:29|41666.12
01:00:30|41666.52
01:00:32|41666.03
01:00:32|41671.07
01:00:34|41668.16
01:00:35|41669.97
01:00:35|41668.59
01:00:37|41669.85
01:00:38|41662.78
01:00:38|41660.
01:00:40|41656.87
01:00:40|41654.3
01:00:41|41654.3
01:00:42|41655.37
01:00:44|41685.12
01:00:44|41677.99
01:00:45|41675.61
01:00:46|41675.61
01:00:48|41682.01
01:00:48|41683.76
01:00:49|41685.58
01:00:51|41683.88
01:00:51|41681.61
01:00:52|41681.
01:00:54|41678.38
01:00:55|41681.74
01:00:55|41688.96
01:00:56|41693.99
01:00:58|41698.08
01:00:59|41700.
01:01:00|41687.99
01:01:01|41691.7
01:01:02|41690.72
01:01:03|41685.82
01:01:04|41685.41
01:01:05|41684.74
01:01:06|41685.24
01:01:07|41679.59
01:01:08|41674.
01:01:09|41673.87
01:01:10|41673.86
01:01:11|41674.15
01:01:12|41672.12
01:01:13|41672.4
01:01:14|41672.41
01:01:15|41673.1
01:01:16|41672.95
01:01:17|41670.
01:01:18|41659.57
01:01:19|41660.
01:01:20|41659.83
01:01:21|41661.81
01:01:22|41658.
01:01:23|41656.
01:01:24|41661.16
01:01:25|41667.7
01:01:26|41666.41
01:01:27|41666.41
01:01:28|41664.43
01:01:29|41662.12
01:01:31|41662.93
01:01:32|41661.43
01:01:33|41655.86
01:01:34|41663.74
01:01:35|41662.56
01:01:36|41665.56
01:01:37|41670.81
01:01:38|41672.73
01:01:40|41673.83
01:01:41|41666.43
01:01:41|41665.83
01:01:43|41667.37
01:01:43|41662.98
01:01:44|41659.43
01:01:46|41660.
01:01:47|41667.68
01:01:47|41666.
01:01:48|41665.99
01:01:50|41665.99
01:01:50|41670.81
01:01:51|41675.96
01:01:53|41670.
01:01:53|41668.52
01:01:54|41668.25
01:01:56|41665.59
01:01:56|41663.99
01:01:57|41663.99
01:01:59|41660.
01:01:59|41657.88
01:02:01|41659.96
01:02:01|41659.88
01:02:03|41656.69
01:02:03|41656.43
01:02:04|41657.68
01:02:05|41663.99
01:02:07|41663.88
01:02:08|41663.86
01:02:08|41664.
01:02:09|41664.
01:02:10|41671.99
01:02:11|41670.5
01:02:12|41669.11
01:02:13|41667.68
01:02:14|41667.87
01:02:15|41666.27
01:02:16|41665.87
01:02:17|41666.
01:02:18|41657.78
01:02:20|41656.54
01:02:20|41646.15
01:02:21|41651.99
01:02:23|41650.08
01:02:23|41648.08
01:02:25|41646.12
01:02:25|41645.95
01:02:26|41646.72
01:02:27|41644.51
01:02:29|41643.63
01:02:31|41647.61
01:02:31|41650.01
01:02:33|41647.61
01:02:34|41650.01
01:02:35|41652.16
01:02:36|41649.94
01:02:37|41638.21
01:02:38|41644.03
01:02:39|41644.03
01:02:40|41642.27
01:02:41|41645.29
01:02:42|41642.5
01:02:43|41642.67
01:02:44|41642.16
01:02:45|41642.16
01:02:46|41643.67
01:02:47|41644.13
01:02:48|41652.01
01:02:49|41647.72
01:02:50|41646.59
01:02:51|41647.53
01:02:52|41636.
01:02:53|41636.39
01:02:54|41645.99
01:02:55|41647.99
01:02:56|41650.
01:02:57|41648.13
01:02:58|41647.78
01:02:59|41646.39
01:03:00|41648.86
01:03:01|41658.8
01:03:02|41651.75
01:03:03|41650.18
01:03:04|41648.18
01:03:05|41649.36
01:03:06|41647.06
01:03:07|41649.45
01:03:08|41650.01
01:03:09|41650.95
01:03:10|41647.84
01:03:11|41649.6
01:03:12|41643.93
01:03:13|41643.54
01:03:14|41644.59
01:03:15|41645.18
01:03:16|41645.84
01:03:17|41645.84
01:03:18|41645.74
01:03:19|41644.66
01:03:20|41643.38
01:03:21|41643.32
01:03:22|41645.18
01:03:23|41642.98
01:03:24|41643.15
01:03:25|41641.99
01:03:26|41646.02
01:03:27|41642.84
01:03:28|41644.16
01:03:30|41645.87
01:03:30|41643.77
01:03:32|41645.14
01:03:33|41640.42
01:03:33|41640.22
01:03:35|41641.43
01:03:36|41641.99
01:03:37|41641.88
01:03:37|41638.93
01:03:39|41639.88
01:03:40|41642.55
01:03:41|41642.83
01:03:42|41650.48
01:03:43|41647.25
01:03:44|41653.92
01:03:45|41654.02
01:03:46|41653.93
01:03:47|41655.64
01:03:48|41655.64
01:03:49|41656.
01:03:50|41658.99
01:03:51|41655.56
01:03:52|41658.14
01:03:53|41661.42
01:03:54|41679.15
01:03:55|41678.
01:03:56|41684.
01:03:57|41682.93
01:03:58|41684.
01:03:59|41684.4
01:04:00|41684.53
01:04:01|41681.8
01:04:02|41681.63
01:04:03|41679.01
01:04:04|41679.7
01:04:05|41680.29
01:04:06|41685.63
01:04:07|41679.99
01:04:08|41678.99
01:04:09|41681.72
01:04:10|41681.72
01:04:11|41681.69
01:04:12|41680.97
01:04:13|41687.99
01:04:14|41696.4
01:04:15|41696.09
01:04:16|41697.84
01:04:17|41697.48
01:04:18|41702.08
01:04:19|41697.99
01:04:20|41698.16
01:04:21|41696.79
01:04:22|41702.
01:04:23|41699.45
01:04:24|41698.
01:04:25|41693.86
01:04:26|41689.99
01:04:27|41694.
01:04:28|41693.88
01:04:29|41693.67
01:04:30|41693.31
01:04:31|41688.2
01:04:33|41690.
01:04:34|41687.21
01:04:35|41686.61
01:04:35|41687.88
01:04:36|41694.18
01:04:38|41695.83
01:04:38|41691.1
01:04:39|41692.88
01:04:40|41692.88
01:04:41|41682.07
01:04:43|41685.49
01:04:44|41685.46
01:04:46|41692.24
01:04:46|41691.37
01:04:47|41691.37
01:04:48|41691.23
01:04:50|41696.
01:04:50|41692.88
01:04:51|41694.43
01:04:52|41692.73
01:04:54|41690.36
01:04:54|41691.59
01:04:56|41691.8
01:04:57|41693.71
01:04:58|41691.4
01:04:59|41689.84
01:05:00|41686.78
01:05:01|41689.03
01:05:02|41685.99
01:05:03|41682.02
01:05:04|41690.
01:05:05|41691.18
01:05:06|41688.
01:05:07|41683.72
01:05:08|41672.42
01:05:09|41674.
01:05:10|41674.
01:05:11|41674.89
01:05:12|41674.
01:05:13|41682.5
01:05:14|41681.59
01:05:15|41682.02
01:05:16|41682.19
01:05:17|41684.06
01:05:18|41685.25
01:05:19|41686.89
01:05:20|41685.25
01:05:21|41686.05
01:05:22|41688.31
01:05:23|41693.88
01:05:24|41691.67
01:05:25|41687.8
01:05:26|41689.84
01:05:27|41691.35
01:05:28|41688.26
01:05:29|41691.37
01:05:30|41689.84
01:05:31|41685.
01:05:33|41685.86
01:05:33|41686.66
01:05:34|41682.01
01:05:36|41682.01
01:05:37|41681.58
01:05:38|41677.56
01:05:39|41672.76
01:05:40|41674.54
01:05:41|41675.44
01:05:42|41685.75
01:05:44|41688.31
01:05:45|41690.76
01:05:45|41688.13
01:05:47|41688.62
01:05:47|41691.37
01:05:49|41690.03
01:05:49|41690.03
01:05:51|41692.9
01:05:51|41692.9
01:05:52|41695.98
01:05:53|41693.16
01:05:54|41696.01
01:05:56|41705.14
01:05:56|41704.64
01:05:57|41706.27
01:05:58|41708.39
01:06:00|41709.73
01:06:00|41709.85
01:06:01|41702.34
01:06:02|41706.67
01:06:03|41702.01
01:06:05|41704.82
01:06:06|41707.4
01:06:07|41711.41
01:06:08|41720.85
01:06:09|41717.9
01:06:10|41721.97
01:06:11|41720.
01:06:12|41720.17
01:06:13|41722.01
01:06:14|41721.35
01:06:15|41717.38
01:06:16|41714.44
01:06:17|41707.89
01:06:18|41712.88
01:06:19|41717.97
01:06:20|41724.
01:06:21|41722.
01:06:22|41733.51
01:06:23|41730.
01:06:24|41725.99
01:06:25|41716.13
01:06:26|41715.04
01:06:27|41712.06
01:06:28|41703.74
01:06:29|41704.44
01:06:31|41706.67
01:06:32|41692.9
01:06:33|41695.51
01:06:34|41705.82
01:06:36|41701.61
01:06:38|41694.47
01:06:39|41694.43
01:06:40|41695.5
01:06:41|41692.93
01:06:42|41702.01
01:06:43|41706.01
01:06:43|41708.
01:06:45|41713.85
01:06:45|41716.02
01:06:46|41714.
01:06:47|41716.02
01:06:48|41725.03
01:06:49|41724.62
01:06:50|41724.01
01:06:52|41720.
01:06:53|41722.14
01:06:53|41720.56
01:06:55|41723.97
01:06:55|41721.97
01:06:57|41725.79
01:06:57|41721.97
01:06:59|41721.86
01:07:00|41715.97
01:07:01|41715.85
01:07:01|41713.88
01:07:03|41713.
01:07:04|41716.
01:07:05|41715.88
01:07:06|41710.
01:07:07|41717.99
01:07:08|41715.87
01:07:09|41722.24
01:07:10|41723.88
01:07:11|41725.03
01:07:12|41722.7
01:07:13|41729.42
01:07:14|41728.09
01:07:15|41725.05
01:07:16|41724.
01:07:17|41729.33
01:07:18|41732.68
01:07:19|41728.96
01:07:20|41728.56
01:07:21|41727.85
01:07:22|41728.44
01:07:23|41734.21
01:07:24|41732.68
01:07:25|41732.
01:07:26|41732.99
01:07:27|41732.8
01:07:28|41735.7
01:07:29|41738.46
01:07:30|41731.94
01:07:31|41733.82
01:07:32|41734.14
01:07:33|41734.41
01:07:35|41735.74
01:07:36|41736.
01:07:37|41734.82
01:07:38|41738.47
01:07:39|41737.68
01:07:40|41738.67
01:07:41|41737.87
01:07:41|41737.
01:07:42|41733.19
01:07:43|41736.83
01:07:45|41736.76
01:07:46|41733.2
01:07:46|41735.32
01:07:48|41735.32
01:07:50|41733.87
01:07:50|41734.21
01:07:52|41735.97
01:07:52|41736.01
01:07:54|41738.01
01:07:55|41737.66
01:07:55|41741.86
01:07:57|41740.71
01:07:57|41743.39
01:07:59|41740.87
01:07:59|41744.92
01:08:00|41742.01
01:08:01|41745.99
01:08:02|41745.12
01:08:03|41744.6
01:08:04|41735.85
01:08:05|41733.99
01:08:06|41733.88
01:08:07|41744.92
01:08:09|41742.75
01:08:09|41741.68
01:08:11|41741.17
01:08:11|41741.66
01:08:12|41740.88
01:08:13|41742.33
01:08:15|41744.
01:08:17|41740.8
01:08:18|41741.75
01:08:19|41740.08
01:08:21|41737.27
01:08:22|41739.95
01:08:23|41738.8
01:08:23|41738.71
01:08:24|41744.
01:08:25|41743.69
01:08:27|41745.28
01:08:28|41743.28
01:08:29|41742.14
01:08:31|41741.69
01:08:32|41741.57
01:08:32|41740.58
01:08:33|41739.55
01:08:34|41743.39
01:08:35|41743.75
01:08:37|41746.
01:08:38|41745.99
01:08:40|41748.
01:08:41|41743.72
01:08:42|41746.
01:08:43|41743.19
01:08:44|41751.78
01:08:45|41757.97
01:08:45|41763.84
01:08:47|41751.
01:08:48|41757.99
01:08:49|41759.25
01:08:50|41756.27
01:08:51|41756.01
01:08:52|41756.01
01:08:53|41744.5
01:08:54|41745.52
01:08:55|41743.4
01:08:56|41743.28
01:08:57|41741.72
01:08:58|41739.94
01:08:59|41740.88
01:09:00|41742.01
01:09:01|41741.67
01:09:02|41735.72
01:09:03|41729.34
01:09:04|41725.84
01:09:05|41721.12
01:09:06|41720.13
01:09:07|41726.3
01:09:08|41727.16
01:09:09|41728.46
01:09:10|41729.71
01:09:11|41726.74
01:09:12|41723.72
01:09:13|41728.84
01:09:15|41726.56
01:09:15|41730.38
01:09:16|41729.98
01:09:18|41727.84
01:09:18|41721.99
01:09:20|41728.16
01:09:20|41730.51
01:09:22|41729.19
01:09:23|41723.5
01:09:23|41725.7
01:09:24|41720.17
01:09:25|41720.13
01:09:26|41720.44
01:09:28|41725.96
01:09:28|41721.97
01:09:29|41719.98
01:09:31|41717.38
01:09:31|41713.
01:09:33|41713.48
01:09:33|41714.
01:09:35|41714.32
01:09:35|41715.21
01:09:37|41715.17
01:09:37|41712.96
01:09:39|41714.99
01:09:40|41716.4
01:09:41|41717.78
01:09:41|41716.12
01:09:43|41714.32
01:09:44|41715.52
01:09:45|41724.38
01:09:47|41726.28
01:09:48|41724.28
01:09:48|41727.88
01:09:50|41728.
01:09:51|41728.35
01:09:51|41728.09
01:09:53|41726.79
01:09:54|41725.03
01:09:55|41727.51
01:09:56|41727.62
01:09:57|41731.15
01:09:58|41728.02
01:09:59|41731.51
01:10:00|41731.94
01:10:02|41733.63
01:10:03|41728.71
01:10:03|41731.19
01:10:05|41731.74
01:10:06|41727.1
01:10:07|41725.86
01:10:07|41726.12
01:10:08|41723.76
01:10:11|41716.22
01:10:12|41715.85
01:10:12|41720.57
01:10:13|41720.01
01:10:14|41718.44
01:10:15|41724.18
01:10:17|41726.56
01:10:18|41733.74
01:10:18|41731.15
01:10:20|41733.81
01:10:20|41734.8
01:10:22|41733.95
01:10:22|41730.58
01:10:23|41730.4
01:10:25|41728.
01:10:26|41730.48
01:10:27|41732.68
01:10:27|41738.24
01:10:28|41734.21
01:10:30|41734.04
01:10:30|41735.48
01:10:31|41735.48
01:10:32|41731.94
01:10:33|41731.94
01:10:34|41730.91
01:10:36|41732.01
01:10:36|41731.14
01:10:38|41729.62
01:10:39|41729.59
01:10:40|41732.68
01:10:40|41730.77
01:10:42|41730.
01:10:43|41728.71
01:10:44|41723.
01:10:45|41719.42
01:10:45|41724.53
01:10:47|41730.42
01:10:48|41729.62
01:10:49|41728.42
01:10:50|41728.66
01:10:51|41727.88
01:10:51|41728.16
01:10:52|41729.06
01:10:54|41725.03
01:10:54|41722.67
01:10:56|41726.56
01:10:56|41727.83
01:10:58|41729.8
01:10:59|41729.8
01:11:00|41731.15
01:11:01|41724.38
01:11:02|41728.09
01:11:03|41727.66
01:11:04|41724.52
01:11:05|41728.36
01:11:06|41728.41
01:11:07|41731.15
01:11:08|41736.21
01:11:09|41737.54
01:11:10|41738.14
01:11:11|41753.42
01:11:12|41752.41
01:11:13|41752.02
01:11:14|41748.25
01:11:15|41748.9
01:11:16|41753.77
01:11:17|41754.62
01:11:18|41752.35
01:11:19|41750.66
01:11:20|41753.51
01:11:21|41748.
01:11:22|41749.5
01:11:23|41745.15
01:11:24|41744.64
01:11:25|41753.26
01:11:26|41754.12
01:11:27|41752.57
01:11:28|41752.13
01:11:29|41751.59
01:11:30|41755.32
01:11:31|41756.5
01:11:32|41756.68
01:11:33|41752.29
01:11:34|41755.82
01:11:35|41752.35
01:11:36|41755.45
01:11:37|41755.63
01:11:38|41757.02
01:11:39|41753.81
01:11:40|41754.13
01:11:42|41748.99
01:11:43|41749.78
01:11:44|41750.59
01:11:45|41748.26
01:11:46|41755.63
01:11:47|41752.44
01:11:48|41754.62
01:11:50|41750.8
01:11:51|41747.67
01:11:52|41751.48
01:11:53|41752.57
01:11:53|41753.7
01:11:55|41753.7
01:11:56|41754.86
01:11:56|41754.51
01:11:57|41757.16
01:11:59|41763.24
01:12:00|41763.27
01:12:01|41761.09
01:12:01|41761.82
01:12:03|41768.69
01:12:04|41777.84
01:12:05|41777.3
01:12:05|41774.91
01:12:06|41773.09
01:12:08|41766.91
01:12:08|41772.06
01:12:10|41773.52
01:12:11|41771.31
01:12:12|41775.4
01:12:13|41772.7
01:12:13|41774.03
01:12:14|41772.8
01:12:16|41779.1
01:12:17|41781.64
01:12:19|41777.86
01:12:19|41781.99
01:12:21|41777.74
01:12:22|41769.6
01:12:23|41770.93
01:12:24|41769.6
01:12:25|41773.71
01:12:26|41771.93
01:12:27|41773.32
01:12:28|41770.68
01:12:29|41769.87
01:12:30|41768.73
01:12:31|41766.43
01:12:32|41766.55
01:12:33|41766.55
01:12:34|41773.52
01:12:35|41775.88
01:12:36|41775.52
01:12:37|41775.99
01:12:38|41774.
01:12:39|41776.2
01:12:40|41777.41
01:12:41|41777.
01:12:42|41779.
01:12:43|41780.11
01:12:44|41778.6
01:12:45|41778.72
01:12:46|41782.
01:12:47|41778.66
01:12:48|41780.24
01:12:49|41788.
01:12:50|41786.
01:12:51|41783.72
01:12:52|41789.64
01:12:53|41777.99
01:12:54|41780.56
01:12:55|41779.76
01:12:56|41774.57
01:12:57|41776.3
01:12:58|41783.87
01:13:00|41783.46
01:13:01|41781.64
01:13:02|41785.75
01:13:02|41786.03
01:13:03|41779.72
01:13:04|41779.74
01:13:05|41778.92
01:13:07|41779.95
01:13:07|41776.01
01:13:08|41779.74
01:13:10|41782.
01:13:11|41785.
01:13:12|41789.63
01:13:13|41787.24
01:13:13|41786.96
01:13:15|41787.38
01:13:16|41784.84
01:13:17|41795.87
01:13:18|41793.94
01:13:19|41799.
01:13:19|41789.54
01:13:20|41790.13
01:13:22|41792.
01:13:23|41795.2
01:13:24|41792.14
01:13:24|41802.01
01:13:26|41796.01
01:13:27|41794.97
01:13:28|41795.94
01:13:28|41796.01
01:13:30|41796.01
01:13:31|41792.01
01:13:32|41793.06
01:13:33|41785.03
01:13:34|41782.
01:13:35|41780.85
01:13:36|41779.91
01:13:37|41782.
01:13:38|41781.78
01:13:39|41779.23
01:13:40|41780.11
01:13:41|41783.22
01:13:42|41782.88
01:13:44|41778.45
01:13:45|41779.15
01:13:45|41776.77
01:13:46|41776.69
01:13:47|41774.
01:13:49|41774.
01:13:50|41774.71
01:13:51|41773.99
01:13:51|41777.05
01:13:53|41775.52
01:13:54|41777.05
01:13:55|41774.01
01:13:56|41776.01
01:13:57|41786.
01:13:58|41784.27
01:13:58|41784.81
01:13:59|41786.11
01:14:01|41793.88
01:14:02|41792.12
01:14:03|41787.68
01:14:04|41781.79
01:14:04|41781.61
01:14:06|41781.48
01:14:06|41779.45
01:14:08|41783.86
01:14:08|41782.34
01:14:10|41782.53
01:14:10|41783.33
01:14:12|41779.71
01:14:13|41779.46
01:14:13|41780.11
01:14:14|41780.
01:14:16|41780.
01:14:16|41789.6
01:14:17|41790.3
01:14:19|41790.26
01:14:20|41790.84
01:14:20|41783.99
01:14:22|41785.69
01:14:22|41785.42
01:14:24|41791.72
01:14:24|41789.9
01:14:25|41812.
01:14:27|41809.41
01:14:27|41816.48
01:14:29|41818.22
01:14:30|41820.04
01:14:30|41816.25
01:14:32|41816.87
01:14:32|41819.36
01:14:33|41818.
01:14:34|41817.8
01:14:35|41822.84
01:14:37|41827.71
01:14:38|41826.46
01:14:38|41824.01
01:14:39|41825.47
01:14:40|41821.68
01:14:41|41813.
01:14:42|41815.61
01:14:45|41812.16
01:14:46|41813.2
01:14:46|41812.64
01:14:48|41817.59
01:14:49|41817.23
01:14:50|41823.62
01:14:51|41821.56
01:14:52|41821.69
01:14:53|41822.53
01:14:54|41822.79
01:14:55|41823.92
01:14:56|41824.12
01:14:57|41824.17
01:14:58|41825.18
01:14:59|41826.02
01:15:00|41825.11
01:15:01|41820.37
01:15:02|41815.89
01:15:03|41820.01
01:15:04|41822.81
01:15:05|41824.19
01:15:06|41822.54
01:15:07|41822.27
01:15:08|41825.93
01:15:09|41819.13
01:15:10|41820.52
01:15:11|41814.
01:15:12|41818.
01:15:13|41818.34
01:15:14|41818.73
01:15:15|41820.46
01:15:16|41816.
01:15:18|41815.78
01:15:18|41812.01
01:15:19|41808.23
01:15:20|41806.39
01:15:21|41800.22
01:15:22|41804.93
01:15:23|41803.69
01:15:24|41799.98
01:15:25|41799.14
01:15:26|41798.78
01:15:27|41798.6
01:15:28|41796.38
01:15:30|41790.82
01:15:31|41789.9
01:15:31|41790.3
01:15:32|41788.41
01:15:34|41788.14
01:15:35|41783.74
01:15:35|41785.92
01:15:37|41786.
01:15:37|41796.
01:15:38|41795.42
01:15:39|41802.02
01:15:40|41803.6
01:15:41|41803.35
01:15:42|41802.
01:15:43|41801.76
01:15:45|41796.43
01:15:47|41796.79
01:15:48|41804.5
01:15:48|41804.14
01:15:49|41803.46
01:15:50|41802.27
01:15:52|41802.71
01:15:53|41803.99
01:15:54|41801.25
01:15:55|41804.08
01:15:56|41805.57
01:15:57|41808.37
01:15:58|41807.37
01:15:59|41806.61
01:16:00|41807.93
01:16:01|41801.14
01:16:02|41795.47
01:16:04|41795.09
01:16:04|41795.09
01:16:05|41796.2
01:16:07|41795.61
01:16:08|41795.74
01:16:08|41794.7
01:16:10|41795.41
01:16:10|41792.35
01:16:12|41790.48
01:16:12|41793.88
01:16:14|41789.75
01:16:14|41791.63
01:16:16|41789.54
01:16:16|41783.87
01:16:17|41779.79
01:16:18|41777.06
01:16:19|41780.
01:16:21|41776.53
01:16:22|41779.37
01:16:23|41776.01
01:16:24|41775.4
01:16:25|41775.4
01:16:25|41774.12
01:16:27|41786.23
01:16:28|41780.48
01:16:28|41782.74
01:16:30|41778.58
01:16:30|41779.51
01:16:31|41777.05
01:16:33|41776.12
01:16:34|41776.12
01:16:35|41773.99
01:16:36|41775.57
01:16:36|41776.4
01:16:37|41776.27
01:16:38|41773.69
01:16:39|41773.99
01:16:40|41772.89
01:16:42|41769.74
01:16:42|41768.92
01:16:43|41768.78
01:16:44|41771.86
01:16:45|41769.4
01:16:47|41770.93
01:16:49|41765.29
01:16:50|41769.4
01:16:51|41768.41
01:16:52|41768.96
01:16:53|41768.59
01:16:54|41765.56
01:16:55|41764.83
01:16:56|41766.34
01:16:57|41765.81
01:16:58|41762.01
01:16:59|41756.01
01:17:00|41759.6
01:17:02|41763.07
01:17:02|41763.16
01:17:03|41761.43
01:17:04|41758.69
01:17:05|41758.
01:17:06|41759.68
01:17:08|41757.81
01:17:08|41765.86
01:17:10|41765.86
01:17:10|41764.48
01:17:12|41763.41
01:17:12|41765.36
01:17:13|41765.87
01:17:15|41760.97
01:17:16|41763.
01:17:17|41765.87
01:17:17|41762.55
01:17:18|41760.39
01:17:20|41767.21
01:17:21|41770.82
01:17:22|41770.78
01:17:22|41769.4
01:17:24|41775.88
01:17:25|41773.99
01:17:25|41772.52
01:17:26|41775.02
01:17:28|41773.99
01:17:29|41775.52
01:17:30|41776.9
01:17:30|41775.85
01:17:32|41774.43
01:17:33|41774.68
01:17:33|41776.66
01:17:35|41772.13
01:17:35|41765.88
01:17:37|41767.67
01:17:38|41761.04
01:17:39|41760.92
01:17:40|41764.14
01:17:41|41763.29
01:17:42|41763.05
01:17:43|41763.28
01:17:44|41766.07
01:17:45|41765.35
01:17:46|41765.22
01:17:48|41768.02
01:17:49|41766.22
01:17:50|41767.87
01:17:51|41770.
01:17:52|41771.32
01:17:53|41769.74
01:17:54|41769.47
01:17:55|41763.84
01:17:56|41765.02
01:17:57|41763.82
01:17:58|41764.01
01:17:59|41763.32
01:18:00|41756.01
01:18:01|41756.72
01:18:02|41755.87
01:18:03|41757.07
01:18:04|41755.99
01:18:05|41753.14
01:18:06|41766.34
01:18:07|41763.06
01:18:08|41757.36
01:18:10|41763.18
01:18:10|41760.61
01:18:11|41762.18
01:18:13|41762.18
01:18:13|41761.57
01:18:14|41762.32
01:18:15|41761.99
01:18:17|41763.28
01:18:17|41763.51
01:18:19|41771.99
01:18:19|41770.48
01:18:21|41767.33
01:18:22|41758.69
01:18:23|41758.65
01:18:25|41759.72
01:18:26|41759.03
01:18:26|41761.1
01:18:27|41760.12
01:18:28|41759.95
01:18:29|41758.4
01:18:30|41760.92
01:18:31|41758.02
01:18:32|41760.22
01:18:33|41758.4
01:18:34|41758.16
01:18:36|41756.74
01:18:36|41754.51
01:18:37|41756.44
01:18:38|41760.12
01:18:39|41765.
01:18:40|41770.4
01:18:41|41771.21
01:18:42|41771.21
01:18:43|41769.53
01:18:44|41769.78
01:18:45|41768.61
01:18:47|41770.01
01:18:48|41772.
01:18:49|41772.52
01:18:49|41766.23
01:18:51|41764.81
01:18:52|41761.18
01:18:53|41760.93
01:18:55|41754.89
01:18:56|41755.4
01:18:57|41756.69
01:18:58|41756.13
01:18:59|41757.16
01:19:00|41756.26
01:19:01|41757.11
01:19:02|41755.59
01:19:03|41755.63
01:19:04|41759.89
01:19:05|41760.
01:19:06|41763.9
01:19:07|41765.33
01:19:08|41768.
01:19:09|41768.12
01:19:11|41769.74
01:19:12|41769.74
01:19:12|41769.74
01:19:14|41767.88
01:19:14|41767.88
01:19:16|41764.02
01:19:17|41761.05
01:19:17|41762.97
01:19:18|41761.75
01:19:19|41761.09
01:19:20|41760.22
01:19:22|41761.59
01:19:23|41760.71
01:19:23|41756.46
01:19:25|41758.57
01:19:25|41758.69
01:19:27|41759.66
01:19:27|41759.54
01:19:28|41758.4
01:19:29|41758.95
01:19:30|41758.69
01:19:31|41756.
01:19:33|41755.94
01:19:34|41758.84
01:19:34|41757.57
01:19:35|41756.29
01:19:36|41755.63
01:19:38|41755.05
01:19:39|41756.98
01:19:40|41754.65
01:19:41|41753.69
01:19:42|41751.55
01:19:42|41751.81
01:19:44|41748.05
01:19:44|41749.42
01:19:45|41748.15
01:19:47|41748.15
01:19:48|41749.58
01:19:48|41749.58
01:19:50|41757.42
01:19:51|41761.99
01:19:51|41763.42
01:19:53|41762.55
01:19:54|41761.99
01:19:55|41764.69
01:19:56|41764.81
01:19:57|41758.76
01:19:58|41760.02
01:19:59|41763.99
01:20:00|41761.99
01:20:01|41759.99
01:20:03|41768.02
01:20:03|41765.96
01:20:05|41762.01
01:20:06|41766.97
01:20:07|41768.43
01:20:07|41766.44
01:20:08|41763.3
01:20:09|41764.
01:20:10|41764.81
01:20:12|41764.81
01:20:12|41764.93
01:20:13|41752.
01:20:15|41749.98
01:20:15|41746.
01:20:17|41749.76
01:20:17|41747.98
01:20:19|41747.98
01:20:20|41754.
01:20:20|41755.
01:20:21|41749.51
01:20:23|41756.01
01:20:23|41763.69
01:20:24|41761.88
01:20:25|41757.22
01:20:26|41757.17
01:20:27|41759.99
01:20:28|41760.
01:20:29|41746.09
01:20:31|41750.27
01:20:31|41749.14
01:20:33|41747.98
01:20:33|41749.51
01:20:34|41735.18
01:20:35|41739.38
01:20:36|41726.37
01:20:37|41727.86
01:20:38|41730.48
01:20:39|41727.97
01:20:40|41726.63
01:20:41|41726.63
01:20:42|41722.95
01:20:43|41725.98
01:20:44|41715.19
01:20:45|41708.8
01:20:46|41707.61
01:20:47|41702.13
01:20:48|41703.95
01:20:49|41701.43
01:20:51|41697.83
01:20:52|41696.71
01:20:53|41694.
01:20:54|41692.04
01:20:54|41696.13
01:20:56|41693.66
01:20:57|41690.01
01:20:58|41689.72
01:20:58|41685.12
01:21:00|41692.12
01:21:01|41692.16
01:21:02|41686.43
01:21:03|41694.01
01:21:05|41702.73
01:21:05|41697.26
01:21:07|41703.64
01:21:08|41700.36
01:21:09|41701.72
01:21:09|41703.58
01:21:11|41695.96
01:21:12|41695.96
01:21:13|41690.03
01:21:14|41691.74
01:21:14|41692.64
01:21:16|41687.76
01:21:17|41686.78
01:21:18|41687.84
01:21:18|41679.15
01:21:20|41683.63
01:21:21|41683.99
01:21:22|41683.99
01:21:23|41686.
01:21:24|41686.15
01:21:25|41684.98
01:21:26|41687.97
01:21:27|41686.13
01:21:28|41688.
01:21:29|41682.78
01:21:30|41684.37
01:21:31|41682.01
01:21:32|41680.66
01:21:33|41673.5
01:21:34|41675.04
01:21:35|41672.11
01:21:36|41673.29
01:21:37|41673.16
01:21:38|41667.74
01:21:39|41670.
01:21:40|41666.58
01:21:41|41669.13
01:21:42|41667.19
01:21:43|41668.89
01:21:44|41668.42
01:21:45|41672.25
01:21:46|41671.36
01:21:47|41669.2
01:21:48|41670.97
01:21:49|41670.97
01:21:50|41672.75
01:21:52|41675.26
01:21:52|41680.66
01:21:53|41683.99
01:21:54|41685.37
01:21:56|41690.
01:21:56|41683.72
01:21:58|41680.77
01:21:59|41684.33
01:22:00|41684.12
01:22:01|41686.13
01:22:01|41684.63
01:22:02|41678.44
01:22:03|41677.83
01:22:04|41680.65
01:22:06|41683.01
01:22:07|41690.87
01:22:08|41684.39
01:22:09|41686.17
01:22:10|41688.31
01:22:11|41687.02
01:22:12|41688.31
01:22:13|41688.01
01:22:14|41689.84
01:22:15|41688.31
01:22:16|41686.01
01:22:17|41694.
01:22:18|41711.04
01:22:19|41706.72
01:22:20|41706.
01:22:21|41700.4
01:22:23|41707.38
01:22:24|41708.32
01:22:24|41705.3
01:22:25|41704.25
01:22:27|41705.3
01:22:28|41703.61
01:22:29|41699.79
01:22:30|41699.88
01:22:31|41702.89
01:22:32|41702.
01:22:32|41700.67
01:22:34|41700.67
01:22:35|41699.84
01:22:36|41700.55
01:22:37|41697.35
01:22:38|41697.86
01:22:38|41692.77
01:22:39|41689.1
01:22:40|41690.57
01:22:41|41678.4
01:22:42|41680.66
01:22:44|41677.93
01:22:45|41676.
01:22:46|41677.35
01:22:46|41674.01
01:22:48|41677.6
01:22:48|41675.84
01:22:50|41673.01
01:22:51|41673.86
01:22:52|41669.95
01:22:53|41665.18
01:22:53|41671.35
01:22:55|41672.88
01:22:56|41674.54
01:22:57|41673.4
01:22:58|41673.01
01:22:59|41670.01
01:23:00|41670.95
01:23:01|41668.
01:23:02|41664.
01:23:03|41665.35
01:23:04|41666.18
01:23:05|41671.48
01:23:06|41670.53
01:23:07|41669.4
01:23:08|41669.72
01:23:09|41669.87
01:23:10|41669.95
01:23:11|41665.48
01:23:12|41669.96
01:23:13|41669.87
01:23:14|41667.67
01:23:15|41667.98
01:23:16|41668.32
01:23:17|41662.54
01:23:18|41658.42
01:23:19|41654.01
01:23:20|41655.73
01:23:21|41647.74
01:23:22|41651.53
01:23:23|41649.61
01:23:24|41647.77
01:23:25|41645.35
01:23:26|41644.16
01:23:27|41642.81
01:23:28|41641.57
01:23:29|41640.
01:23:30|41638.07
01:23:31|41636.
01:23:32|41637.51
01:23:33|41634.02
01:23:34|41634.3
01:23:35|41632.01
01:23:36|41638.78
01:23:37|41640.1
01:23:38|41638.99
01:23:39|41643.94
01:23:40|41641.3
01:23:41|41629.94
01:23:42|41628.
01:23:44|41634.24
01:23:45|41635.48
01:23:46|41641.95
01:23:47|41638.67
01:23:48|41641.65
01:23:48|41639.35
01:23:49|41640.88
01:23:51|41643.43
01:23:51|41653.74
01:23:53|41656.99
01:23:55|41658.
01:23:56|41656.3
01:23:57|41639.99
01:23:57|41643.21
01:24:00|41649.86
01:24:00|41645.74
01:24:02|41648.01
01:24:03|41629.24
01:24:04|41627.76
01:24:04|41628.93
01:24:06|41626.15
01:24:07|41631.74
01:24:08|41631.47
01:24:10|41630.73
01:24:11|41629.57
01:24:12|41629.51
01:24:12|41630.17
01:24:13|41628.01
01:24:14|41629.81
01:24:16|41625.64
01:24:17|41619.87
01:24:18|41619.86
01:24:18|41617.29
01:24:20|41619.99
01:24:20|41617.7
01:24:21|41616.
01:24:23|41614.87
01:24:23|41615.88
01:24:24|41617.69
01:24:26|41617.17
01:24:26|41617.84
01:24:27|41616.43
01:24:28|41617.25
01:24:30|41615.76
01:24:30|41612.68
01:24:32|41613.88
01:24:32|41607.88
01:24:34|41607.84
01:24:34|41605.82
01:24:35|41603.8
01:24:36|41613.96
01:24:37|41616.43
01:24:38|41618.01
01:24:39|41614.99
01:24:40|41615.12
01:24:41|41623.13
01:24:42|41620.53
01:24:44|41620.12
01:24:45|41626.01
01:24:45|41622.68
01:24:47|41627.44
01:24:48|41627.82
01:24:49|41633.95
01:24:50|41628.34
01:24:51|41623.47
01:24:51|41619.64
01:24:53|41620.84
01:24:53|41622.01
01:24:56|41626.36
01:24:57|41625.69
01:24:57|41624.25
01:24:58|41624.13
01:24:59|41610.
01:25:01|41600.01
01:25:01|41604.12
01:25:02|41602.26
01:25:04|41605.43
01:25:04|41606.43
01:25:05|41601.67
01:25:06|41603.24
01:25:08|41606.78
01:25:08|41603.44
01:25:09|41605.21
01:25:11|41603.97
01:25:12|41603.6
01:25:13|41599.95
01:25:14|41597.31
01:25:15|41596.48
01:25:16|41597.85
01:25:17|41597.99
01:25:18|41598.
01:25:19|41605.
01:25:20|41597.93
01:25:21|41597.
01:25:22|41599.52
01:25:23|41600.21
01:25:24|41608.
01:25:25|41612.
01:25:26|41607.05
01:25:27|41607.74
01:25:28|41602.97
01:25:29|41607.22
01:25:30|41607.29
01:25:31|41607.71
01:25:32|41612.25
01:25:33|41612.26
01:25:34|41609.88
01:25:35|41608.93
01:25:36|41606.95
01:25:37|41616.16
01:25:38|41617.69
01:25:39|41616.
01:25:40|41617.73
01:25:41|41619.41
01:25:42|41618.
01:25:43|41617.73
01:25:44|41623.98
01:25:45|41622.56
01:25:46|41626.38
01:25:48|41628.19
01:25:49|41630.
01:25:50|41630.42
01:25:50|41628.28
01:25:51|41631.92
01:25:52|41637.13
01:25:54|41640.44
01:25:55|41636.98
01:25:56|41641.15
01:25:57|41637.64
01:25:58|41637.77
01:25:59|41638.13
01:26:00|41640.15
01:26:01|41636.91
01:26:03|41628.6
01:26:03|41636.26
01:26:04|41638.72
01:26:05|41638.49
01:26:07|41638.9
01:26:07|41632.34
01:26:09|41633.55
01:26:09|41628.9
01:26:11|41632.04
01:26:12|41633.11
01:26:13|41635.99
01:26:13|41634.
01:26:15|41634.
01:26:16|41633.37
01:26:17|41634.08
01:26:18|41635.58
01:26:19|41632.84
01:26:20|41634.
01:26:21|41634.
01:26:22|41625.88
01:26:23|41630.
01:26:24|41628.12
01:26:24|41631.88
01:26:26|41631.38
01:26:26|41630.27
01:26:27|41631.43
01:26:28|41629.33
01:26:30|41629.33
01:26:30|41631.9
01:26:31|41636.43
01:26:32|41644.
01:26:33|41647.96
01:26:34|41650.08
01:26:36|41652.64
01:26:36|41659.88
01:26:37|41657.88
01:26:38|41657.92
01:26:40|41658.2
01:26:40|41658.89
01:26:41|41663.87
01:26:43|41659.56
01:26:43|41660.53
01:26:44|41658.
01:26:45|41662.68
01:26:47|41668.08
01:26:48|41667.45
01:26:48|41668.14
01:26:49|41666.94
01:26:50|41673.39
01:26:51|41669.02
01:26:53|41671.46
01:26:54|41673.75
01:26:54|41675.52
01:26:55|41676.
01:26:57|41676.64
01:26:58|41677.5
01:26:59|41676.
01:27:00|41677.76
01:27:01|41673.26
01:27:02|41675.58
01:27:03|41674.13
01:27:04|41673.99
01:27:05|41676.
01:27:06|41676.03
01:27:07|41673.99
01:27:09|41677.99
01:27:09|41670.2
01:27:10|41668.64
01:27:12|41670.81
01:27:13|41678.7
01:27:13|41679.89
01:27:14|41675.85
01:27:16|41671.46
01:27:16|41672.6
01:27:18|41670.34
01:27:19|41669.52
01:27:20|41663.02
01:27:20|41665.99
01:27:22|41666.56
01:27:23|41669.31
01:27:23|41666.99
01:27:25|41666.
01:27:25|41665.01
01:27:27|41667.03
01:27:28|41665.79
01:27:29|41666.58
01:27:29|41666.25
01:27:31|41666.25
01:27:31|41665.86
01:27:32|41666.
01:27:33|41666.
01:27:34|41666.96
01:27:35|41659.84
01:27:37|41660.01
01:27:37|41664.49
01:27:38|41663.
01:27:39|41665.56
01:27:41|41663.11
01:27:41|41665.18
01:27:42|41666.43
01:27:43|41672.41
01:27:44|41672.53
01:27:46|41669.03
01:27:46|41671.5
01:27:48|41671.37
01:27:49|41664.35
01:27:49|41665.63
01:27:50|41664.82
01:27:51|41664.59
01:27:53|41666.01
01:27:53|41667.99
01:27:54|41669.49
01:27:55|41669.49
01:27:57|41667.68
01:27:58|41667.06
01:27:59|41667.88
01:28:01|41671.87
01:28:02|41681.39
01:28:04|41685.7
01:28:05|41685.38
01:28:05|41688.51
01:28:07|41690.75
01:28:08|41693.82
01:28:09|41686.09
01:28:10|41690.01
01:28:10|41692.01
01:28:12|41688.06
01:28:13|41685.99
01:28:14|41684.
01:28:14|41684.95
01:28:16|41686.27
01:28:16|41686.79
01:28:18|41688.39
01:28:18|41688.28
01:28:20|41684.59
01:28:21|41683.43
01:28:22|41678.37
01:28:23|41681.55
01:28:24|41680.39
01:28:25|41682.28
01:28:26|41679.84
01:28:27|41679.84
01:28:28|41682.8
01:28:29|41682.72
01:28:30|41691.36
01:28:31|41689.28
01:28:32|41688.06
01:28:33|41687.84
01:28:34|41684.7
01:28:35|41686.9
01:28:36|41690.14
01:28:37|41691.86
01:28:38|41693.53
01:28:39|41691.62
01:28:40|41694.
01:28:41|41691.88
01:28:42|41695.
01:28:43|41692.72
01:28:44|41695.17
01:28:45|41696.14
01:28:46|41697.63
01:28:47|41697.76
01:28:48|41702.
01:28:49|41701.3
01:28:50|41698.84
01:28:51|41698.14
01:28:52|41698.
01:28:53|41699.37
01:28:54|41692.64
01:28:55|41695.97
01:28:56|41700.44
01:28:57|41700.01
01:28:58|41700.38
01:28:59|41700.26
01:29:00|41699.87
01:29:02|41702.12
01:29:02|41700.29
01:29:04|41702.38
01:29:05|41702.12
01:29:05|41702.38
01:29:06|41700.6
01:29:07|41703.63
01:29:08|41712.26
01:29:09|41709.
01:29:10|41709.62
01:29:11|41708.01
01:29:12|41708.56
01:29:14|41708.01
01:29:14|41705.96
01:29:15|41707.16
01:29:16|41712.63
01:29:17|41712.12
01:29:18|41712.38
01:29:19|41713.48
01:29:21|41712.12
01:29:22|41712.13
01:29:22|41712.35
01:29:24|41714.76
01:29:25|41709.82
01:29:25|41710.
01:29:26|41703.3
01:29:27|41702.87
01:29:29|41700.71
01:29:30|41701.88
01:29:31|41702.
01:29:32|41695.
01:29:33|41696.13
01:29:33|41698.
01:29:34|41694.19
01:29:36|41697.54
01:29:37|41693.6
01:29:37|41688.16
01:29:38|41689.4
01:29:40|41684.15
01:29:40|41684.06
01:29:41|41694.
01:29:43|41692.98
01:29:44|41691.87
01:29:44|41690.24
01:29:46|41686.
01:29:47|41686.02
01:29:47|41686.
01:29:48|41683.24
01:29:49|41689.1
01:29:51|41686.73
01:29:52|41687.
01:29:53|41687.74
01:29:55|41685.39
01:29:55|41686.58
01:29:56|41693.83
01:29:57|41693.62
01:29:59|41697.24
01:30:00|41695.51
01:30:00|41696.
01:30:01|41696.5
01:30:02|41698.63
01:30:04|41697.92
01:30:05|41695.87
01:30:06|41688.
01:30:07|41695.05
01:30:08|41695.25
01:30:09|41691.03
01:30:10|41695.13
01:30:11|41696.03
01:30:12|41696.2
01:30:13|41692.74
01:30:14|41695.85
01:30:15|41695.74
01:30:16|41698.7
01:30:17|41702.54
01:30:18|41695.88
01:30:19|41690.86
01:30:20|41688.61
01:30:21|41686.94
01:30:22|41682.13
01:30:23|41677.32
01:30:24|41681.79
01:30:25|41678.15
01:30:26|41681.16
01:30:27|41679.94
01:30:28|41669.99
01:30:30|41667.21
01:30:30|41669.27
01:30:31|41663.47
01:30:33|41665.85
01:30:33|41661.56
01:30:34|41662.04
01:30:35|41665.5
01:30:36|41665.86
01:30:38|41663.88
01:30:38|41664.66
01:30:39|41662.85
01:30:40|41664.21
01:30:41|41664.75
01:30:42|41665.99
01:30:43|41665.99
01:30:44|41662.04
01:30:46|41657.88
01:30:47|41658.32
01:30:47|41654.03
01:30:48|41645.1
01:30:50|41643.87
01:30:50|41643.94
01:30:51|41642.
01:30:52|41645.81
01:30:53|41643.37
01:30:55|41643.8
01:30:56|41636.
01:30:57|41630.09
01:30:58|41632.68
01:30:59|41620.13
01:31:00|41624.
01:31:01|41622.
01:31:02|41622.39
01:31:04|41624.55
01:31:04|41624.24
01:31:06|41624.01
01:31:07|41623.51
01:31:07|41634.98
01:31:09|41637.85
01:31:10|41636.67
01:31:10|41646.
01:31:11|41641.95
01:31:12|41638.32
01:31:13|41645.5
01:31:14|41641.42
01:31:15|41637.94
01:31:16|41642.73
01:31:17|41642.26
01:31:19|41645.18
01:31:20|41655.84
01:31:21|41654.54
01:31:21|41652.89
01:31:23|41661.87
01:31:24|41660.12
01:31:24|41658.63
01:31:26|41659.99
01:31:27|41660.
01:31:28|41652.01
01:31:29|41652.73
01:31:30|41651.98
01:31:31|41653.63
01:31:32|41653.91
01:31:33|41653.19
01:31:34|41653.85
01:31:35|41656.7
01:31:36|41666.02
01:31:37|41665.65
01:31:38|41665.64
01:31:39|41662.43
01:31:40|41667.48
01:31:41|41665.56
01:31:42|41666.01
01:31:43|41664.39
01:31:44|41661.07
01:31:45|41662.16
01:31:46|41659.97
01:31:47|41662.26
01:31:48|41662.13
01:31:49|41668.13
01:31:50|41669.07
01:31:51|41666.45
01:31:53|41668.01
01:31:54|41666.01
01:31:56|41668.12
01:31:57|41668.92
01:31:58|41670.16
01:31:59|41674.41
01:31:59|41673.04
01:32:00|41673.04
01:32:02|41672.23
01:32:03|41672.15
01:32:04|41675.13
01:32:05|41676.12
01:32:06|41682.03
01:32:07|41681.21
01:32:08|41686.
01:32:09|41685.3
01:32:10|41686.12
01:32:11|41686.83
01:32:12|41691.64
01:32:13|41688.
01:32:14|41688.78
01:32:15|41683.86
01:32:16|41676.
01:32:17|41680.
01:32:18|41686.17
01:32:19|41686.26
01:32:20|41686.
01:32:21|41683.18
01:32:22|41680.23
01:32:23|41687.09
01:32:24|41688.03
01:32:25|41686.01
01:32:26|41686.02
01:32:27|41687.22
01:32:28|41685.
01:32:29|41688.
01:32:31|41687.16
01:32:32|41688.26
01:32:33|41690.03
01:32:33|41688.98
01:32:35|41688.85
01:32:36|41687.73
01:32:37|41688.84
01:32:38|41689.99
01:32:38|41690.01
01:32:40|41692.05
01:32:40|41696.02
01:32:42|41700.72
01:32:43|41702.14
01:32:44|41700.82
01:32:45|41697.3
01:32:46|41701.99
01:32:46|41701.49
01:32:48|41697.87
01:32:50|41695.4
01:32:51|41695.97
01:32:52|41697.47
01:32:52|41697.99
01:32:54|41700.31
01:32:55|41700.28
01:32:55|41698.76
01:32:57|41701.64
01:32:57|41698.
01:32:58|41697.62
01:33:00|41698.03
01:33:02|41698.
01:33:02|41694.2
01:33:03|41699.19
01:33:04|41698.73
01:33:06|41698.7
01:33:06|41696.41
01:33:08|41695.4
01:33:08|41694.4
01:33:09|41694.01
01:33:11|41694.01
01:33:11|41692.48
01:33:13|41691.52
01:33:14|41689.12
01:33:14|41691.64
01:33:15|41690.47
01:33:16|41690.66
01:33:18|41688.12
01:33:18|41688.12
01:33:19|41680.
01:33:20|41674.07
01:33:21|41671.55
01:33:22|41666.87
01:33:23|41667.65
01:33:25|41669.9
01:33:25|41669.94
01:33:26|41667.98
01:33:28|41668.
01:33:28|41667.99
01:33:29|41665.59
01:33:30|41661.74
01:33:31|41660.08
01:33:32|41657.37
01:33:33|41660.63
01:33:34|41659.02
01:33:36|41657.33
01:33:37|41650.62
01:33:37|41651.24
01:33:38|41650.15
01:33:40|41651.93
01:33:40|41650.26
01:33:41|41649.69
01:33:42|41649.99
01:33:43|41647.68
01:33:44|41650.5
01:33:45|41648.93
01:33:47|41651.04
01:33:48|41648.
01:33:48|41649.92
01:33:50|41652.29
01:33:51|41648.07
01:33:52|41646.
01:33:53|41648.84
01:33:54|41648.18
01:33:55|41647.68
01:33:56|41648.72
01:33:58|41645.16
01:33:59|41650.13
01:34:00|41650.39
01:34:00|41649.31
01:34:01|41649.97
01:34:04|41649.88
01:34:04|41650.12
01:34:06|41658.01
01:34:06|41654.92
01:34:07|41649.69
01:34:09|41645.99
01:34:10|41647.63
01:34:11|41653.
01:34:12|41652.69
01:34:13|41653.11
01:34:14|41655.84
01:34:15|41653.15
01:34:16|41655.84
01:34:17|41654.31
01:34:18|41650.87
01:34:19|41644.02
01:34:21|41645.6
01:34:22|41642.
01:34:23|41642.49
01:34:23|41644.
01:34:25|41645.31
01:34:25|41644.79
01:34:26|41642.91
01:34:28|41645.98
01:34:28|41644.14
01:34:29|41644.84
01:34:31|41642.13
01:34:32|41643.99
01:34:32|41645.99
01:34:34|41645.04
01:34:35|41647.99
01:34:36|41643.92
01:34:36|41643.92
01:34:38|41646.
01:34:39|41651.17
01:34:39|41651.43
01:34:40|41652.68
01:34:42|41650.33
01:34:42|41654.03
01:34:43|41648.76
01:34:44|41652.26
01:34:45|41652.
01:34:46|41653.88
01:34:48|41653.88
01:34:48|41653.88
01:34:50|41656.8
01:34:50|41654.53
01:34:51|41658.19
01:34:53|41658.07
01:34:54|41651.88
01:34:55|41652.78
01:34:56|41652.89
01:34:57|41651.92
01:34:58|41651.92
01:34:58|41652.
01:35:00|41653.68
01:35:01|41655.84
01:35:02|41652.71
01:35:03|41653.57
01:35:03|41651.99
01:35:05|41647.98
01:35:05|41635.88
01:35:07|41633.54
01:35:08|41629.99
01:35:09|41632.75
01:35:10|41629.63
01:35:11|41633.33
01:35:11|41642.1
01:35:13|41640.18
01:35:14|41642.47
01:35:14|41646.12
01:35:16|41642.43
01:35:17|41648.96
01:35:18|41649.29
01:35:19|41651.93
01:35:19|41654.7
01:35:21|41654.7
01:35:22|41654.7
01:35:22|41663.39
01:35:23|41658.53
01:35:25|41657.68
01:35:25|41657.68
01:35:27|41656.32
01:35:28|41659.24
01:35:29|41662.68
01:35:30|41667.7
01:35:31|41665.15
01:35:32|41659.42
01:35:33|41661.84
01:35:34|41662.13
01:35:35|41661.59
01:35:36|41661.59
01:35:37|41663.19
01:35:38|41662.13
01:35:39|41662.48
01:35:40|41660.
01:35:41|41663.98
01:35:42|41664.12
01:35:43|41662.72
01:35:44|41662.01
01:35:45|41661.77
01:35:46|41660.31
01:35:47|41661.27
01:35:48|41665.18
01:35:50|41675.69
01:35:51|41670.58
01:35:53|41674.02
01:35:54|41671.98
01:35:54|41668.01
01:35:55|41667.24
01:35:56|41667.13
01:35:58|41666.62
01:35:58|41666.41
01:35:59|41671.62
01:36:00|41671.75
01:36:02|41669.84
01:36:03|41669.04
01:36:03|41669.46
01:36:04|41667.11
01:36:05|41669.89
01:36:07|41668.25
01:36:08|41666.68
01:36:08|41664.91
01:36:09|41659.16
01:36:10|41649.99
01:36:11|41644.
01:36:13|41643.24
01:36:14|41643.73
01:36:15|41643.44
01:36:15|41638.53
01:36:16|41640.3
01:36:17|41641.51
01:36:18|41628.69
01:36:19|41639.
01:36:20|41641.52
01:36:22|41641.47
01:36:22|41640.
01:36:23|41638.49
01:36:24|41640.12
01:36:26|41641.53
01:36:26|41643.31
01:36:27|41641.63
01:36:28|41639.16
01:36:29|41637.31
01:36:30|41637.31
01:36:31|41632.
01:36:33|41630.58
01:36:33|41630.12
01:36:35|41634.42
01:36:35|41634.71
01:36:36|41633.78
01:36:38|41631.71
01:36:38|41627.6
01:36:40|41629.46
01:36:40|41623.75
01:36:42|41627.01
01:36:43|41623.37
01:36:43|41623.25
01:36:44|41623.77
01:36:46|41629.57
01:36:47|41635.99
01:36:49|41630.13
01:36:50|41631.99
01:36:51|41631.86
01:36:51|41631.86
01:36:52|41631.72
01:36:54|41633.93
01:36:54|41633.53
01:36:55|41631.78
01:36:57|41631.99
01:36:58|41633.87
01:37:00|41633.54
01:37:01|41636.67
01:37:02|41630.
01:37:02|41630.
01:37:03|41630.
01:37:05|41626.61
01:37:05|41633.33
01:37:06|41630.12
01:37:07|41631.73
01:37:09|41638.36
01:37:10|41640.44
01:37:11|41638.41
01:37:12|41634.64
01:37:14|41637.21
01:37:15|41639.99
01:37:15|41645.19
01:37:17|41642.88
01:37:18|41641.77
01:37:19|41646.13
01:37:20|41646.35
01:37:21|41646.69
01:37:22|41648.27
01:37:22|41650.
01:37:23|41648.1
01:37:25|41652.26
01:37:25|41652.54
01:37:27|41652.25
01:37:28|41652.53
01:37:30|41652.63
01:37:30|41655.75
01:37:31|41654.29
01:37:33|41657.12
01:37:33|41656.
01:37:35|41655.41
01:37:35|41655.02
01:37:36|41656.01
01:37:37|41646.82
01:37:38|41645.08
01:37:39|41639.92
01:37:40|41643.99
01:37:42|41642.56
01:37:42|41643.39
01:37:43|41642.95
01:37:44|41648.1
01:37:46|41646.77
01:37:46|41647.02
01:37:47|41651.21
01:37:48|41649.37
01:37:50|41649.94
01:37:50|41650.21
01:37:52|41650.61
01:37:53|41650.47
01:37:54|41650.47
01:37:55|41648.1
01:37:55|41649.88
01:37:57|41648.22
01:37:58|41652.
01:37:59|41650.
01:38:00|41649.51
01:38:01|41645.61
01:38:02|41645.25
01:38:04|41645.27
01:38:04|41648.
01:38:06|41642.81
01:38:06|41640.25
01:38:07|41641.37
01:38:09|41638.26
01:38:09|41641.86
01:38:10|41640.11
01:38:12|41642.
01:38:13|41642.43
01:38:13|41651.43
01:38:14|41649.44
01:38:15|41649.39
01:38:16|41648.93
01:38:18|41648.12
01:38:18|41650.95
01:38:19|41647.68
01:38:20|41646.
01:38:21|41642.
01:38:23|41645.27
01:38:23|41637.68
01:38:25|41630.78
01:38:26|41628.
01:38:26|41627.24
01:38:27|41626.4
01:38:29|41626.4
01:38:30|41627.04
01:38:30|41632.1
01:38:32|41631.85
01:38:33|41630.15
01:38:33|41630.33
01:38:35|41630.33
01:38:36|41631.41
01:38:37|41630.66
01:38:38|41628.46
01:38:38|41625.12
01:38:40|41616.97
01:38:40|41614.05
01:38:42|41622.06
01:38:43|41622.57
01:38:44|41625.21
01:38:45|41628.25
01:38:46|41627.39
01:38:48|41627.42
01:38:49|41628.12
01:38:49|41636.01
01:38:51|41632.2
01:38:51|41620.24
01:38:52|41617.03
01:38:53|41617.03
01:38:54|41616.77
01:38:56|41618.3
01:38:57|41620.05
01:38:58|41623.14
01:38:59|41622.3
01:39:00|41620.16
01:39:01|41623.49
01:39:02|41623.11
01:39:04|41622.24
01:39:04|41629.57
01:39:05|41627.86
01:39:07|41629.86
01:39:08|41627.68
01:39:09|41629.09
01:39:10|41626.97
01:39:10|41626.97
01:39:12|41628.93
01:39:12|41630.94
01:39:13|41644.
01:39:14|41640.45
01:39:16|41641.51
01:39:16|41643.93
01:39:17|41644.61
01:39:19|41656.8
01:39:19|41658.85
01:39:21|41658.85
01:39:22|41652.01
01:39:23|41654.24
01:39:24|41657.99
01:39:25|41658.93
01:39:26|41655.84
01:39:27|41656.
01:39:28|41656.5
01:39:28|41647.33
01:39:30|41655.56
01:39:30|41656.12
01:39:32|41658.62
01:39:33|41660.12
01:39:34|41661.99
01:39:35|41660.27
01:39:36|41663.98
01:39:36|41660.8
01:39:38|41660.
01:39:38|41657.86
01:39:40|41658.01
01:39:40|41653.93
01:39:42|41661.28
01:39:43|41665.
01:39:43|41668.81
01:39:45|41668.
01:39:45|41668.
01:39:47|41671.08
01:39:47|41668.97
01:39:50|41670.59
01:39:51|41669.25
01:39:51|41671.46
01:39:53|41673.73
01:39:54|41671.57
01:39:54|41664.04
01:39:56|41661.15
01:39:57|41664.12
01:39:58|41663.96
01:39:59|41663.1
01:40:00|41667.99
01:40:01|41665.4
01:40:02|41665.4
01:40:03|41672.19
01:40:04|41663.54
01:40:05|41663.03
01:40:06|41659.97
01:40:07|41661.96
01:40:08|41660.
01:40:09|41664.89
01:40:10|41660.01
01:40:11|41658.79
01:40:12|41659.62
01:40:12|41656.12
01:40:14|41652.34
01:40:15|41653.7
01:40:16|41662.68
01:40:17|41662.25
01:40:18|41662.25
01:40:18|41661.96
01:40:20|41660.76
01:40:21|41660.76
01:40:22|41663.85
01:40:23|41662.62
01:40:24|41662.62
01:40:24|41663.99
01:40:26|41662.64
01:40:26|41666.18
01:40:27|41666.59
01:40:28|41669.91
01:40:29|41667.18
01:40:31|41669.76
01:40:32|41673.99
01:40:33|41668.47
01:40:34|41668.3
01:40:35|41663.76
01:40:36|41669.62
01:40:37|41667.86
01:40:38|41667.68
01:40:39|41667.23
01:40:40|41667.84
01:40:41|41669.77
01:40:42|41668.94
01:40:43|41671.11
01:40:44|41671.11
01:40:45|41671.92
01:40:46|41671.92
01:40:47|41671.92
01:40:48|41668.45
01:40:50|41673.55
01:40:51|41667.69
01:40:52|41657.88
01:40:53|41657.55
01:40:54|41657.58
01:40:55|41658.5
01:40:56|41659.84
01:40:57|41659.84
01:40:58|41661.46
01:40:59|41661.46
01:41:00|41658.58
01:41:01|41653.78
01:41:02|41650.2
01:41:03|41650.85
01:41:04|41650.87
01:41:05|41650.03
01:41:06|41651.45
01:41:07|41649.65
01:41:08|41646.38
01:41:09|41647.01
01:41:10|41649.48
01:41:11|41649.48
01:41:12|41648.
01:41:13|41645.6
01:41:14|41646.45
01:41:15|41643.54
01:41:16|41637.87
01:41:17|41630.33
01:41:18|41629.39
01:41:19|41632.43
01:41:20|41628.58
01:41:21|41629.55
01:41:22|41625.95
01:41:23|41627.88
01:41:24|41629.84
01:41:25|41627.15
01:41:26|41626.99
01:41:27|41629.97
01:41:28|41628.41
01:41:29|41629.82
01:41:30|41626.14
01:41:31|41629.8
01:41:32|41628.73
01:41:33|41623.81
01:41:34|41623.17
01:41:35|41620.18
01:41:36|41622.78
01:41:37|41622.2
01:41:38|41622.66
01:41:39|41623.93
01:41:40|41626.43
01:41:41|41626.43
01:41:42|41624.35
01:41:43|41624.35
01:41:44|41623.08
01:41:45|41626.02
01:41:46|41626.14
01:41:47|41627.15
01:41:48|41625.24
01:41:49|41625.24
01:41:51|41625.35
01:41:51|41626.43
01:41:53|41628.01
01:41:53|41627.66
01:41:54|41629.16
01:41:56|41629.7
01:41:56|41628.3
01:41:57|41631.75
01:41:59|41631.75
01:42:00|41630.25
01:42:02|41631.44
01:42:02|41634.66
01:42:04|41639.55
01:42:04|41634.21
01:42:05|41634.88
01:42:07|41634.88
01:42:08|41633.93
01:42:09|41635.62
01:42:10|41634.01
01:42:10|41633.88
01:42:11|41637.99
01:42:12|41642.3
01:42:14|41634.7
01:42:15|41635.87
01:42:16|41635.87
01:42:16|41637.06
01:42:18|41636.81
01:42:18|41636.81
01:42:19|41641.78
01:42:20|41639.88
01:42:21|41638.6
01:42:22|41638.48
01:42:23|41639.87
01:42:24|41645.86
01:42:25|41644.66
01:42:27|41647.23
01:42:27|41645.44
01:42:28|41653.93
01:42:30|41653.73
01:42:31|41650.74
01:42:32|41651.2
01:42:33|41647.87
01:42:34|41647.15
01:42:35|41649.87
01:42:36|41647.15
01:42:37|41645.63
01:42:38|41646.
01:42:39|41643.8
01:42:40|41643.8
01:42:41|41645.88
01:42:42|41646.
01:42:43|41646.
01:42:44|41649.87
01:42:45|41645.57
01:42:46|41647.88
01:42:47|41647.88
01:42:48|41658.
01:42:49|41660.
01:42:50|41658.32
01:42:51|41656.26
01:42:52|41659.88
01:42:53|41661.84
01:42:54|41659.85
01:42:55|41661.29
01:42:56|41657.28
01:42:57|41657.28
01:42:58|41657.67
01:42:59|41655.84
01:43:00|41652.52
01:43:01|41653.87
01:43:02|41652.26
01:43:03|41651.77
01:43:04|41652.73
01:43:05|41652.84
01:43:06|41654.84
01:43:07|41653.31
01:43:08|41653.99
01:43:09|41651.05
01:43:10|41651.33
01:43:11|41649.61
01:43:12|41639.68
01:43:13|41641.97
01:43:14|41639.09
01:43:15|41637.88
01:43:16|41636.58
01:43:17|41638.91
01:43:18|41638.61
01:43:19|41637.68
01:43:20|41632.82
01:43:21|41632.9
01:43:22|41630.78
01:43:23|41628.88
01:43:24|41632.74
01:43:25|41631.99
01:43:26|41632.44
01:43:27|41632.57
01:43:28|41632.69
01:43:29|41631.63
01:43:30|41633.97
01:43:31|41634.83
01:43:32|41633.24
01:43:33|41629.38
01:43:34|41629.68
01:43:35|41626.65
01:43:36|41624.06
01:43:37|41626.99
01:43:38|41625.87
01:43:39|41623.93
01:43:40|41621.97
01:43:42|41620.82
01:43:43|41623.93
01:43:44|41606.32
01:43:45|41608.
01:43:46|41610.
01:43:46|41611.66
01:43:47|41611.77
01:43:49|41606.42
01:43:50|41608.75
01:43:51|41610.
01:43:53|41608.01
01:43:53|41606.31
01:43:54|41606.31
01:43:55|41608.82
01:43:56|41609.99
01:43:57|41609.17
01:43:59|41608.6
01:43:59|41607.68
01:44:00|41606.26
01:44:01|41607.33
01:44:02|41607.84
01:44:03|41606.21
01:44:05|41603.92
01:44:05|41604.38
01:44:07|41604.17
01:44:08|41600.1
01:44:08|41598.24
01:44:10|41595.25
01:44:10|41597.97
01:44:12|41602.14
01:44:12|41600.05
01:44:13|41596.01
01:44:14|41597.56
01:44:15|41590.
01:44:17|41593.18
01:44:17|41590.12
01:44:18|41588.23
01:44:19|41590.22
01:44:21|41591.43
01:44:22|41592.66
01:44:23|41591.62
01:44:23|41597.21
01:44:24|41597.58
01:44:26|41596.24
01:44:26|41596.24
01:44:27|41603.65
01:44:28|41598.
01:44:29|41597.06
01:44:31|41591.54
01:44:32|41594.19
01:44:33|41592.41
01:44:34|41594.38
01:44:35|41594.06
01:44:36|41596.87
01:44:37|41596.93
01:44:38|41597.06
01:44:39|41592.14
01:44:40|41572.
01:44:41|41560.18
01:44:42|41563.88
01:44:43|41565.59
01:44:44|41565.27
01:44:45|41566.03
01:44:46|41568.03
01:44:47|41569.45
01:44:48|41571.81
01:44:49|41572.71
01:44:50|41573.46
01:44:51|41566.61
01:44:52|41559.99
01:44:53|41554.76
01:44:54|41567.77
01:44:56|41567.43
01:44:57|41564.25
01:44:58|41563.76
01:44:59|41560.01
01:45:00|41560.57
01:45:01|41559.83
01:45:02|41559.82
01:45:04|41557.11
01:45:05|41552.37
01:45:06|41557.87
01:45:07|41553.99
01:45:07|41553.6
01:45:09|41554.66
01:45:10|41553.89
01:45:11|41554.01
01:45:11|41549.46
01:45:12|41549.35
01:45:14|41548.2
01:45:14|41551.13
01:45:15|41555.88
01:45:16|41552.12
01:45:17|41556.64
01:45:19|41552.41
01:45:20|41556.41
01:45:20|41555.6
01:45:22|41556.43
01:45:23|41553.8
01:45:24|41556.
01:45:25|41557.13
01:45:26|41557.9
01:45:27|41556.12
01:45:28|41555.83
01:45:29|41569.19
01:45:30|41566.
01:45:31|41558.
01:45:32|41557.84
01:45:33|41556.15
01:45:34|41555.64
01:45:35|41555.6
01:45:36|41557.99
01:45:37|41557.4
01:45:38|41560.4
01:45:39|41562.36
01:45:40|41564.07
01:45:41|41564.2
01:45:42|41566.07
01:45:43|41566.03
01:45:45|41575.98
01:45:46|41574.27
01:45:46|41578.81
01:45:48|41575.71
01:45:49|41578.4
01:45:50|41578.12
01:45:50|41578.85
01:45:52|41581.05
01:45:53|41581.99
01:45:55|41578.7
01:45:55|41576.01
01:45:56|41577.11
01:45:58|41579.41
01:45:59|41580.94
01:45:59|41585.18
01:46:01|41587.57
01:46:02|41586.23
01:46:02|41584.26
01:46:03|41588.34
01:46:05|41592.43
01:46:05|41592.01
01:46:07|41594.4
01:46:07|41596.09
01:46:09|41594.99
01:46:09|41597.76
01:46:10|41594.14
01:46:11|41594.83
01:46:12|41596.24
01:46:13|41601.2
01:46:14|41599.81
01:46:15|41599.82
01:46:16|41598.62
01:46:17|41598.9
01:46:19|41598.76
01:46:19|41599.99
01:46:21|41602.71
01:46:22|41605.29
01:46:22|41605.83
01:46:23|41610.61
01:46:24|41614.45
01:46:26|41614.8
01:46:26|41615.37
01:46:27|41609.82
01:46:29|41604.
01:46:30|41600.72
01:46:30|41600.82
01:46:31|41600.39
01:46:33|41599.03
01:46:33|41596.52
01:46:34|41598.42
01:46:35|41596.23
01:46:37|41597.1
01:46:38|41596.67
01:46:39|41597.44
01:46:39|41599.99
01:46:40|41605.8
01:46:41|41605.52
01:46:42|41597.21
01:46:43|41600.17
01:46:44|41600.17
01:46:45|41592.42
01:46:46|41587.
01:46:48|41587.82
01:46:48|41587.23
01:46:49|41586.21
01:46:50|41585.84
01:46:51|41585.7
01:46:52|41586.59
01:46:53|41586.59
01:46:55|41586.1
01:46:56|41587.49
01:46:57|41584.05
01:46:58|41590.02
01:46:59|41591.32
01:47:00|41594.58
01:47:01|41595.11
01:47:02|41597.88
01:47:03|41598.23
01:47:04|41600.61
01:47:05|41601.38
01:47:06|41600.95
01:47:07|41600.18
01:47:08|41601.87
01:47:09|41602.29
01:47:10|41603.44
01:47:11|41601.89
01:47:12|41602.02
01:47:13|41599.55
01:47:14|41597.87
01:47:15|41600.74
01:47:16|41599.13
01:47:17|41603.32
01:47:18|41605.45
01:47:19|41605.99
01:47:20|41604.32
01:47:21|41614.52
01:47:23|41611.88
01:47:23|41612.3
01:47:25|41605.88
01:47:26|41604.79
01:47:28|41606.41
01:47:29|41606.27
01:47:29|41606.98
01:47:31|41606.74
01:47:31|41606.74
01:47:33|41613.38
01:47:34|41612.06
01:47:34|41612.01
01:47:36|41610.76
01:47:36|41606.99
01:47:38|41610.07
01:47:39|41609.98
01:47:40|41606.05
01:47:41|41608.
01:47:42|41607.67
01:47:43|41604.25
01:47:44|41607.14
01:47:45|41604.54
01:47:46|41604.38
01:47:47|41606.45
01:47:48|41605.41
01:47:49|41605.41
01:47:50|41601.89
01:47:51|41601.3
01:47:52|41603.19
01:47:53|41608.79
01:47:54|41604.86
01:47:55|41604.89
01:47:57|41608.61
01:47:58|41604.
01:47:59|41604.
01:48:00|41605.44
01:48:01|41611.
01:48:02|41607.99
01:48:03|41605.96
01:48:04|41615.44
01:48:05|41617.04
01:48:06|41609.3
01:48:07|41604.
01:48:08|41607.69
01:48:09|41606.52
01:48:10|41607.53
01:48:10|41608.78
01:48:11|41610.52
01:48:13|41615.95
01:48:14|41613.83
01:48:14|41614.38
01:48:16|41613.48
01:48:17|41613.97
01:48:17|41615.18
01:48:19|41614.
01:48:20|41611.06
01:48:21|41615.99
01:48:22|41614.19
01:48:23|41611.48
01:48:24|41611.48
01:48:25|41613.46
01:48:25|41613.74
01:48:27|41609.55
01:48:27|41603.74
01:48:29|41605.72
01:48:29|41606.58
01:48:31|41603.41
01:48:31|41605.27
01:48:33|41606.87
01:48:33|41606.59
01:48:35|41605.4
01:48:35|41605.4
01:48:36|41601.99
01:48:38|41604.7
01:48:39|41601.87
01:48:40|41598.9
01:48:41|41601.21
01:48:42|41600.17
01:48:43|41604.
01:48:44|41604.46
01:48:45|41604.45
01:48:46|41608.13
01:48:47|41610.41
01:48:48|41612.12
01:48:49|41614.4
01:48:50|41614.53
01:48:51|41614.8
01:48:52|41612.88
01:48:53|41611.44
01:48:54|41614.87
01:48:55|41607.13
01:48:56|41608.79
01:48:57|41609.73
01:48:58|41611.22
01:48:59|41609.88
01:49:00|41605.36
01:49:01|41606.
01:49:02|41605.
01:49:03|41604.71
01:49:04|41605.18
01:49:05|41604.7
01:49:06|41604.7
01:49:07|41602.14
01:49:08|41602.14
01:49:09|41604.54
01:49:10|41604.68
01:49:11|41605.46
01:49:12|41605.46
01:49:13|41604.8
01:49:14|41604.8
01:49:15|41609.03
01:49:16|41608.4
01:49:17|41609.22
01:49:18|41609.22
01:49:19|41610.58
01:49:21|41619.35
01:49:21|41623.2
01:49:23|41624.23
01:49:23|41620.77
01:49:24|41621.82
01:49:26|41621.95
01:49:27|41620.93
01:49:28|41620.93
01:49:28|41616.93
01:49:30|41617.43
01:49:31|41615.3
01:49:32|41615.3
01:49:33|41611.
01:49:33|41614.66
01:49:34|41615.79
01:49:36|41620.
01:49:36|41627.84
01:49:37|41623.86
01:49:39|41623.31
01:49:40|41618.12
01:49:41|41607.28
01:49:41|41607.99
01:49:43|41605.86
01:49:44|41609.81
01:49:45|41611.04
01:49:46|41609.07
01:49:47|41611.2
01:49:48|41607.68
01:49:49|41607.88
01:49:50|41607.61
01:49:51|41607.1
01:49:52|41607.26
01:49:53|41604.7
01:49:54|41607.48
01:49:55|41606.24
01:49:56|41606.43
01:49:57|41607.68
01:49:58|41607.64
01:49:59|41606.01
01:50:00|41607.44
01:50:01|41608.47
01:50:02|41606.43
01:50:03|41601.28
01:50:04|41601.59
01:50:05|41600.05
01:50:06|41601.59
01:50:07|41598.9
01:50:09|41600.62
01:50:10|41601.14
01:50:10|41600.57
01:50:11|41596.
01:50:13|41594.8
01:50:13|41594.43
01:50:14|41594.19
01:50:15|41593.48
01:50:16|41591.39
01:50:18|41593.66
01:50:19|41593.3
01:50:20|41591.88
01:50:20|41592.68
01:50:22|41588.83
01:50:22|41588.79
01:50:23|41594.05
01:50:25|41595.28
01:50:25|41609.43
01:50:26|41604.47
01:50:28|41605.18
01:50:29|41606.42
01:50:30|41601.51
01:50:31|41607.68
01:50:32|41609.3
01:50:33|41615.44
01:50:33|41620.
01:50:34|41621.06
01:50:36|41618.48
01:50:37|41615.18
01:50:37|41614.01
01:50:39|41614.14
01:50:39|41614.14
01:50:41|41616.73
01:50:41|41614.28
01:50:43|41617.12
01:50:44|41616.98
01:50:45|41617.51
01:50:45|41612.89
01:50:46|41614.09
01:50:48|41615.18
01:50:49|41613.93
01:50:49|41613.93
01:50:50|41613.93
01:50:51|41611.04
01:50:53|41611.34
01:50:54|41613.05
01:50:55|41613.2
01:50:56|41613.97
01:50:56|41613.97
01:50:58|41613.25
01:50:59|41615.87
01:51:01|41611.88
01:51:01|41616.66
01:51:03|41617.99
01:51:04|41615.76
01:51:05|41613.66
01:51:05|41614.42
01:51:07|41615.57
01:51:08|41609.69
01:51:09|41610.88
01:51:09|41607.88
01:51:10|41600.
01:51:12|41597.
01:51:13|41598.88
01:51:14|41598.01
01:51:15|41600.56
01:51:16|41598.93
01:51:17|41600.
01:51:18|41599.75
01:51:19|41598.4
01:51:20|41597.96
01:51:21|41599.35
01:51:22|41599.44
01:51:23|41599.44
01:51:24|41599.17
01:51:25|41603.
01:51:26|41600.
01:51:27|41602.98
01:51:28|41602.25
01:51:29|41602.99
01:51:30|41599.29
01:51:31|41601.32
01:51:32|41601.2
01:51:33|41599.32
01:51:34|41600.94
01:51:35|41602.56
01:51:36|41601.45
01:51:37|41601.19
01:51:38|41601.19
01:51:39|41600.18
01:51:40|41600.8
01:51:41|41600.42
01:51:42|41600.42
01:51:43|41598.9
01:51:44|41598.56
01:51:45|41598.93
01:51:46|41599.67
01:51:47|41599.
01:51:48|41600.06
01:51:49|41604.
01:51:50|41604.56
01:51:51|41602.68
01:51:52|41602.27
01:51:53|41602.27
01:51:54|41593.23
01:51:55|41589.31
01:51:56|41587.99
01:51:58|41589.96
01:51:59|41588.93
01:52:00|41589.76
01:52:01|41585.71
01:52:02|41586.51
01:52:03|41583.71
01:52:04|41578.6
01:52:05|41581.3
01:52:06|41588.84
01:52:07|41587.97
01:52:08|41587.97
01:52:09|41586.77
01:52:10|41587.33
01:52:11|41592.17
01:52:12|41591.63
01:52:13|41590.54
01:52:14|41591.38
01:52:15|41591.43
01:52:16|41592.68
01:52:17|41598.02
01:52:18|41596.
01:52:19|41596.68
01:52:20|41604.75
01:52:21|41603.87
01:52:22|41602.
01:52:23|41603.31
01:52:24|41600.09
01:52:25|41605.72
01:52:26|41602.62
01:52:27|41603.04
01:52:28|41603.93
01:52:29|41603.74
01:52:30|41603.86
01:52:31|41601.43
01:52:32|41604.09
01:52:33|41601.82
01:52:34|41602.43
01:52:35|41607.1
01:52:37|41609.7
01:52:38|41610.66
01:52:39|41610.91
01:52:40|41609.93
01:52:41|41609.93
01:52:41|41610.57
01:52:43|41608.39
01:52:43|41604.08
01:52:44|41607.1
01:52:45|41605.59
01:52:46|41605.98
01:52:47|41607.53
01:52:48|41610.9
01:52:49|41611.43
01:52:50|41607.13
01:52:52|41605.72
01:52:52|41605.72
01:52:53|41605.72
01:52:54|41605.72
01:52:55|41604.96
01:52:57|41607.07
01:52:57|41609.3
01:52:58|41618.04
01:52:59|41618.51
01:53:01|41618.51
01:53:01|41616.87
01:53:02|41606.16
01:53:04|41607.84
01:53:04|41605.62
01:53:06|41605.98
01:53:06|41607.66
01:53:07|41608.12
01:53:09|41608.66
01:53:09|41615.72
01:53:11|41616.26
01:53:11|41618.51
01:53:12|41616.26
01:53:13|41616.26
01:53:14|41616.26
01:53:15|41616.38
01:53:16|41618.06
01:53:17|41620.04
01:53:18|41620.03
01:53:20|41620.03
01:53:21|41623.62
01:53:21|41623.98
01:53:22|41629.57
01:53:24|41628.53
01:53:24|41626.7
01:53:25|41626.18
01:53:26|41625.77
01:53:27|41627.54
01:53:29|41630.
01:53:29|41628.13
01:53:31|41628.5
01:53:31|41631.38
01:53:33|41633.93
01:53:33|41632.12
01:53:34|41631.04
01:53:36|41633.37
01:53:37|41633.13
01:53:38|41633.13
01:53:38|41637.15
01:53:39|41640.
01:53:40|41638.14
01:53:42|41638.41
01:53:42|41638.53
01:53:43|41640.62
01:53:45|41638.53
01:53:45|41635.8
01:53:46|41638.24
01:53:47|41638.24
01:53:48|41635.87
01:53:50|41632.86
01:53:51|41634.13
01:53:52|41635.45
01:53:53|41632.07
01:53:54|41636.
01:53:55|41637.94
01:53:55|41637.71
01:53:56|41636.
01:53:58|41636.
01:53:59|41635.13
01:54:00|41628.1
01:54:01|41624.31
01:54:02|41626.39
01:54:03|41625.16
01:54:03|41634.71
01:54:05|41634.03
01:54:05|41626.25
01:54:07|41625.77
01:54:08|41624.86
01:54:09|41627.05
01:54:10|41628.23
01:54:11|41629.05
01:54:12|41625.61
01:54:13|41621.06
01:54:14|41622.76
01:54:15|41622.68
01:54:16|41620.6
01:54:17|41619.02
01:54:18|41618.
01:54:19|41618.
01:54:20|41618.
01:54:21|41622.38
01:54:22|41622.52
01:54:23|41628.
01:54:24|41628.68
01:54:25|41628.05
01:54:26|41627.91
01:54:27|41626.01
01:54:28|41622.13
01:54:29|41620.61
01:54:30|41618.
01:54:31|41621.98
01:54:32|41614.03
01:54:33|41608.41
01:54:34|41608.41
01:54:35|41612.47
01:54:36|41613.99
01:54:37|41609.49
01:54:38|41609.
01:54:40|41610.27
01:54:41|41611.43
01:54:41|41614.
01:54:43|41615.32
01:54:43|41612.02
01:54:44|41610.92
01:54:45|41610.8
01:54:47|41611.03
01:54:47|41612.01
01:54:48|41612.01
01:54:49|41612.01
01:54:50|41612.01
01:54:51|41613.22
01:54:52|41606.02
01:54:54|41603.87
01:54:54|41605.44
01:54:55|41603.13
01:54:56|41603.01
01:54:57|41605.42
01:54:59|41604.51
01:55:00|41602.38
01:55:00|41601.74
01:55:02|41602.34
01:55:02|41601.95
01:55:03|41599.06
01:55:04|41597.26
01:55:05|41599.75
01:55:07|41598.41
01:55:07|41600.12
01:55:09|41603.33
01:55:10|41606.38
01:55:11|41606.13
01:55:12|41604.79
01:55:13|41604.12
01:55:14|41608.01
01:55:15|41608.11
01:55:15|41607.99
01:55:16|41607.99
01:55:17|41603.
01:55:19|41609.57
01:55:20|41614.2
01:55:20|41617.74
01:55:21|41620.
01:55:23|41614.78
01:55:23|41617.06
01:55:24|41615.84
01:55:26|41616.78
01:55:26|41616.01
01:55:27|41617.75
01:55:28|41617.62
01:55:29|41617.68
01:55:30|41618.83
01:55:31|41617.44
01:55:32|41616.
01:55:34|41611.43
01:55:34|41613.37
01:55:35|41612.
01:55:36|41614.56
01:55:37|41614.7
01:55:38|41614.7
01:55:39|41615.18
01:55:40|41617.68
01:55:41|41617.26
01:55:42|41622.
01:55:43|41620.01
01:55:45|41619.44
01:55:45|41620.
01:55:47|41620.
01:55:48|41621.44
01:55:49|41622.68
01:55:50|41625.99
01:55:51|41625.22
01:55:51|41622.38
01:55:53|41622.22
01:55:54|41622.03
01:55:55|41622.18
01:55:55|41617.83
01:55:56|41622.51
01:55:57|41629.24
01:55:59|41630.56
01:56:00|41632.61
01:56:01|41630.82
01:56:02|41630.
01:56:03|41631.
01:56:04|41630.12
01:56:04|41631.83
01:56:05|41631.73
01:56:07|41631.55
01:56:08|41635.8
01:56:09|41634.
01:56:09|41635.55
01:56:11|41635.43
01:56:12|41633.33
01:56:12|41629.81
01:56:13|41631.35
01:56:15|41634.36
01:56:16|41633.63
01:56:16|41634.01
01:56:17|41635.18
01:56:19|41635.62
01:56:20|41636.46
01:56:21|41636.23
01:56:22|41636.12
01:56:22|41634.28
01:56:23|41634.28
01:56:24|41631.26
01:56:26|41621.56
01:56:27|41622.95
01:56:27|41622.12
01:56:28|41626.61
01:56:30|41630.12
01:56:31|41634.01
01:56:32|41634.41
01:56:33|41638.44
01:56:34|41636.69
01:56:35|41635.1
01:56:36|41635.98
01:56:37|41636.42
01:56:37|41638.
01:56:38|41637.96
01:56:40|41638.81
01:56:41|41640.
01:56:42|41638.
01:56:43|41634.45
01:56:43|41639.9
01:56:45|41639.9
01:56:45|41640.8
01:56:46|41636.63
01:56:48|41636.63
01:56:48|41636.63
01:56:49|41639.56
01:56:51|41636.63
01:56:53|41638.66
01:56:54|41638.13
01:56:55|41635.8
01:56:56|41636.62
01:56:57|41632.68
01:56:58|41626.23
01:56:59|41625.
01:57:00|41627.85
01:57:01|41629.75
01:57:02|41628.9
01:57:03|41628.48
01:57:04|41626.38
01:57:05|41626.18
01:57:06|41627.61
01:57:07|41623.93
01:57:08|41623.5
01:57:09|41624.73
01:57:10|41629.69
01:57:11|41626.17
01:57:12|41622.
01:57:13|41624.61
01:57:14|41623.78
01:57:15|41623.78
01:57:16|41620.
01:57:17|41621.19
01:57:18|41619.7
01:57:19|41620.
01:57:20|41622.
01:57:21|41632.8
01:57:23|41630.
01:57:23|41622.55
01:57:25|41619.59
01:57:26|41619.59
01:57:27|41617.88
01:57:28|41620.98
01:57:29|41619.7
01:57:30|41617.47
01:57:30|41619.56
01:57:32|41619.99
01:57:33|41619.22
01:57:33|41623.62
01:57:35|41624.84
01:57:35|41624.03
01:57:37|41622.
01:57:38|41618.72
01:57:38|41621.
01:57:39|41621.62
01:57:40|41621.62
01:57:42|41618.56
01:57:43|41618.
01:57:43|41612.
01:57:44|41607.55
01:57:45|41606.79
01:57:46|41606.8
01:57:47|41609.99
01:57:49|41608.
01:57:49|41609.68
01:57:51|41608.13
01:57:52|41610.
01:57:53|41608.26
01:57:53|41604.07
01:57:55|41606.57
01:57:56|41606.82
01:57:57|41613.98
01:57:57|41612.
01:57:59|41610.64
01:57:59|41613.17
01:58:01|41612.01
01:58:02|41612.9
01:58:02|41611.69
01:58:04|41609.07
01:58:05|41607.52
01:58:05|41606.29
01:58:07|41607.42
01:58:07|41603.93
01:58:09|41603.93
01:58:10|41605.5
01:58:11|41601.86
01:58:12|41599.75
01:58:12|41601.92
01:58:14|41602.11
01:58:15|41603.64
01:58:16|41602.38
01:58:17|41606.6
01:58:18|41604.38
01:58:19|41604.63
01:58:20|41613.91
01:58:21|41615.88
01:58:22|41612.14
01:58:23|41613.85
01:58:24|41614.71
01:58:25|41616.46
01:58:26|41614.28
01:58:27|41616.12
01:58:28|41618.77
01:58:29|41618.77
01:58:30|41616.64
01:58:31|41618.93
01:58:32|41618.
01:58:33|41613.87
01:58:34|41609.3
01:58:35|41609.69
01:58:36|41609.69
01:58:37|41608.42
01:58:38|41607.88
01:58:39|41607.88
01:58:41|41607.96
01:58:41|41610.9
01:58:42|41611.99
01:58:44|41612.13
01:58:45|41612.26
01:58:45|41613.33
01:58:46|41614.79
01:58:48|41609.3
01:58:48|41610.91
01:58:49|41610.91
01:58:51|41610.91
01:58:52|41611.48
01:58:53|41613.19
01:58:54|41609.31
01:58:55|41611.87
01:58:56|41611.84
01:58:57|41611.43
01:58:58|41609.43
01:58:59|41609.43
01:59:00|41609.88
01:59:01|41606.07
01:59:02|41605.99
01:59:03|41601.34
01:59:04|41605.15
01:59:05|41605.26
01:59:07|41604.88
01:59:07|41604.42
01:59:09|41598.9
01:59:10|41598.07
01:59:10|41601.48
01:59:12|41598.61
01:59:13|41599.87
01:59:13|41599.76
01:59:14|41598.93
01:59:16|41599.31
01:59:16|41597.88
01:59:18|41598.
01:59:18|41599.01
01:59:19|41598.
01:59:20|41594.8
01:59:22|41596.87
01:59:23|41594.98
01:59:24|41599.18
01:59:25|41608.85
01:59:25|41608.78
01:59:26|41614.9
01:59:27|41616.12
01:59:28|41614.01
01:59:29|41619.93
01:59:30|41619.12
01:59:31|41620.9
01:59:32|41615.17
01:59:33|41618.
01:59:34|41621.56
01:59:35|41623.3
01:59:36|41626.8
01:59:37|41627.25
01:59:38|41624.14
01:59:39|41624.01
01:59:40|41624.01
01:59:41|41626.43
01:59:42|41627.3
01:59:43|41628.35
01:59:45|41626.45
01:59:45|41631.75
01:59:46|41631.62
01:59:47|41631.62
01:59:48|41630.95
01:59:50|41633.8
01:59:52|41637.68
01:59:53|41630.78
01:59:55|41630.
01:59:56|41632.
01:59:57|41633.72
01:59:58|41632.34
01:59:58|41634.52
02:00:00|41637.24
02:00:01|41632.02
02:00:02|41637.18
02:00:03|41637.01
02:00:04|41637.69
02:00:05|41635.62
02:00:06|41637.86
02:00:07|41633.99
02:00:08|41631.43
02:00:09|41634.98
02:00:10|41639.37
02:00:11|41640.12
02:00:12|41640.38
02:00:13|41641.86
02:00:14|41643.64
02:00:15|41643.24
02:00:16|41642.99
02:00:17|41642.13
02:00:18|41641.73
02:00:19|41641.97
02:00:20|41641.97
02:00:21|41643.34
02:00:22|41643.34
02:00:23|41643.34
02:00:24|41639.99
02:00:25|41641.61
02:00:26|41643.4
02:00:27|41642.73
02:00:28|41642.85
02:00:29|41641.69
02:00:30|41641.79
02:00:31|41641.78
02:00:32|41628.93
02:00:33|41630.89
02:00:34|41631.38
02:00:35|41630.28
02:00:36|41631.43
02:00:37|41628.
02:00:38|41628.93
02:00:39|41637.91
02:00:40|41637.66
02:00:41|41643.18
02:00:42|41642.32
02:00:43|41639.35
02:00:44|41638.05
02:00:45|41640.67
02:00:46|41640.67
02:00:47|41639.91
02:00:48|41638.3
02:00:49|41641.56
02:00:50|41643.88
02:00:52|41645.76
02:00:53|41646.26
02:00:54|41646.
02:00:54|41651.65
02:00:56|41651.7
02:00:57|41652.
02:00:59|41659.64
02:01:00|41658.01
02:01:01|41659.68
02:01:01|41656.95
02:01:02|41653.43
02:01:03|41655.72
02:01:05|41650.28
02:01:05|41655.72
02:01:06|41652.41
02:01:08|41656.14
02:01:08|41652.69
02:01:09|41653.32
02:01:10|41653.18
02:01:11|41650.43
02:01:12|41647.17
02:01:13|41643.54
02:01:14|41642.
02:01:15|41642.46
02:01:17|41644.17
02:01:18|41642.9
02:01:19|41642.15
02:01:20|41638.4
02:01:20|41644.
02:01:21|41641.88
02:01:22|41642.
02:01:23|41640.18
02:01:24|41636.69
02:01:25|41635.35
02:01:26|41639.99
02:01:28|41644.
02:01:28|41644.05
02:01:30|41642.34
02:01:30|41642.04
02:01:31|41642.2
02:01:33|41639.22
02:01:33|41639.3
02:01:35|41639.6
02:01:36|41646.
02:01:36|41646.36
02:01:38|41646.04
02:01:38|41644.71
02:01:40|41651.99
02:01:41|41653.83
02:01:42|41656.66
02:01:43|41661.96
02:01:44|41656.58
02:01:45|41653.
02:01:46|41648.68
02:01:47|41649.52
02:01:48|41649.85
02:01:49|41650.12
02:01:50|41652.11
02:01:51|41649.52
02:01:53|41649.52
02:01:53|41649.52
02:01:54|41646.43
02:01:56|41652.26
02:01:57|41653.93
02:01:58|41654.01
02:01:59|41652.3
02:01:59|41658.87
02:02:00|41657.63
02:02:02|41659.64
02:02:03|41662.24
02:02:03|41662.82
02:02:05|41660.8
02:02:05|41656.27
02:02:06|41656.52
02:02:08|41656.52
02:02:10|41660.16
02:02:10|41661.96
02:02:12|41658.56
02:02:13|41658.
02:02:13|41657.81
02:02:14|41657.81
02:02:15|41653.85
02:02:16|41648.04
02:02:17|41649.82
02:02:19|41649.84
02:02:19|41648.13
02:02:21|41648.12
02:02:21|41650.
02:02:23|41652.
02:02:23|41652.13
02:02:24|41651.86
02:02:25|41652.68
02:02:27|41652.68
02:02:27|41652.13
02:02:28|41656.04
02:02:30|41654.12
02:02:30|41656.3
02:02:31|41654.14
02:02:32|41654.99
02:02:34|41655.98
02:02:34|41656.43
02:02:36|41656.43
02:02:37|41657.68
02:02:37|41657.72
02:02:38|41656.13
02:02:39|41662.24
02:02:40|41656.1
02:02:42|41657.73
02:02:43|41658.15
02:02:43|41658.98
02:02:45|41658.24
02:02:46|41660.18
02:02:47|41660.37
02:02:48|41661.41
02:02:49|41658.41
02:02:50|41658.41
02:02:50|41659.23
02:02:52|41660.4
02:02:54|41663.55
02:02:54|41660.24
02:02:56|41660.7
02:02:57|41661.49
02:02:58|41658.93
02:02:58|41656.59
02:02:59|41660.03
02:03:00|41656.68
02:03:02|41656.12
02:03:03|41654.
02:03:04|41651.84
02:03:05|41650.47
02:03:06|41649.69
02:03:07|41649.69
02:03:08|41650.2
02:03:09|41650.2
02:03:11|41651.87
02:03:11|41651.61
02:03:12|41651.87
02:03:14|41650.56
02:03:15|41650.56
02:03:16|41647.86
02:03:16|41650.82
02:03:18|41652.26
02:03:18|41652.26
02:03:19|41657.99
02:03:21|41655.18
02:03:22|41654.57
02:03:23|41654.84
02:03:24|41657.5
02:03:24|41657.5
02:03:25|41658.17
02:03:26|41661.64
02:03:27|41658.2
02:03:28|41659.75
02:03:29|41655.87
02:03:30|41656.
02:03:31|41649.98
02:03:32|41643.01
02:03:34|41646.53
02:03:35|41649.71
02:03:36|41644.43
02:03:37|41644.44
02:03:38|41656.45
02:03:39|41654.98
02:03:40|41657.03
02:03:41|41656.03
02:03:43|41656.14
02:03:43|41653.76
02:03:44|41651.6
02:03:46|41647.99
02:03:46|41649.99
02:03:48|41651.94
02:03:49|41653.78
02:03:50|41654.42
02:03:51|41654.17
02:03:52|41657.91
02:03:53|41655.97
02:03:54|41656.98
02:03:56|41654.57
02:03:56|41659.42
02:03:58|41660.18
02:03:59|41655.88
02:04:00|41655.88
02:04:01|41653.78
02:04:02|41652.34
02:04:03|41649.72
02:04:04|41649.17
02:04:05|41649.66
02:04:06|41648.87
02:04:07|41648.87
02:04:08|41647.72
02:04:09|41646.01
02:04:10|41645.43
02:04:11|41646.4
02:04:12|41646.27
02:04:13|41640.52
02:04:14|41640.2
02:04:15|41641.84
02:04:16|41637.17
02:04:17|41639.69
02:04:18|41635.57
02:04:19|41634.57
02:04:20|41642.
02:04:21|41636.02
02:04:22|41635.18
02:04:23|41637.21
02:04:24|41636.94
02:04:25|41635.81
02:04:26|41633.88
02:04:27|41635.18
02:04:28|41635.69
02:04:29|41640.14
02:04:30|41641.1
02:04:31|41641.02
02:04:32|41642.13
02:04:33|41640.07
02:04:34|41642.01
02:04:35|41640.4
02:04:36|41644.
02:04:38|41646.43
02:04:38|41645.62
02:04:39|41647.99
02:04:40|41647.99
02:04:41|41645.09
02:04:43|41644.95
02:04:44|41644.74
02:04:44|41646.17
02:04:46|41647.59
02:04:47|41647.34
02:04:48|41646.3
02:04:49|41646.43
02:04:50|41646.52
02:04:51|41655.63
02:04:51|41655.86
02:04:53|41654.67
02:04:54|41649.01
02:04:55|41649.8
02:04:57|41648.15
02:04:57|41650.17
02:04:59|41650.05
02:05:00|41650.05
02:05:00|41649.56
02:05:02|41646.97
02:05:03|41647.25
02:05:04|41647.68
02:05:05|41645.48
02:05:06|41633.55
02:05:06|41630.78
02:05:08|41630.55
02:05:09|41634.73
02:05:10|41618.75
02:05:11|41623.26
02:05:12|41627.6
02:05:13|41628.93
02:05:14|41626.26
02:05:15|41625.84
02:05:16|41622.
02:05:17|41620.01
02:05:18|41622.68
02:05:20|41623.5
02:05:20|41627.6
02:05:21|41626.54
02:05:23|41625.53
02:05:24|41628.96
02:05:25|41627.41
02:05:26|41627.41
02:05:27|41627.98
02:05:27|41625.15
02:05:28|41622.01
02:05:30|41625.57
02:05:31|41621.78
02:05:32|41621.49
02:05:33|41620.68
02:05:34|41620.68
02:05:35|41621.99
02:05:36|41622.29
02:05:37|41622.06
02:05:38|41623.06
02:05:39|41624.25
02:05:40|41622.28
02:05:41|41622.23
02:05:42|41622.62
02:05:43|41620.75
02:05:44|41618.74
02:05:46|41622.68
02:05:47|41621.6
02:05:48|41621.96
02:05:49|41620.86
02:05:50|41620.7
02:05:51|41620.7
02:05:52|41623.5
02:05:52|41622.57
02:05:54|41622.53
02:05:54|41621.96
02:05:57|41628.26
02:05:58|41646.
02:05:58|41646.13
02:05:59|41643.34
02:06:01|41647.87
02:06:02|41647.88
02:06:02|41642.22
02:06:04|41647.76
02:06:05|41646.
02:06:06|41644.37
02:06:06|41645.6
02:06:08|41644.49
02:06:08|41645.22
02:06:10|41645.82
02:06:10|41644.9
02:06:11|41645.4
02:06:12|41649.69
02:06:14|41650.18
02:06:14|41651.98
02:06:15|41648.29
02:06:17|41651.73
02:06:17|41650.
02:06:19|41650.
02:06:20|41648.29
02:06:20|41642.13
02:06:21|41641.29
02:06:22|41641.72
02:06:25|41641.97
02:06:25|41641.31
02:06:27|41640.
02:06:27|41639.87
02:06:29|41639.88
02:06:29|41637.26
02:06:30|41639.88
02:06:31|41640.
02:06:32|41638.99
02:06:34|41640.18
02:06:34|41637.06
02:06:35|41638.84
02:06:36|41641.04
02:06:37|41646.97
02:06:39|41644.06
02:06:40|41643.02
02:06:41|41642.79
02:06:42|41644.65
02:06:42|41645.6
02:06:44|41648.8
02:06:45|41643.88
02:06:46|41637.99
02:06:46|41637.87
02:06:48|41641.18
02:06:49|41640.09
02:06:50|41641.54
02:06:50|41631.9
02:06:52|41634.32
02:06:53|41643.93
02:06:54|41641.52
02:06:55|41645.6
02:06:56|41649.69
02:06:58|41646.15
02:06:58|41648.
02:07:00|41644.
02:07:01|41646.29
02:07:02|41646.43
02:07:03|41644.31
02:07:04|41643.97
02:07:05|41645.82
02:07:06|41653.28
02:07:07|41650.
02:07:08|41650.79
02:07:09|41651.1
02:07:10|41653.93
02:07:11|41656.
02:07:12|41661.9
02:07:14|41658.87
02:07:15|41658.79
02:07:16|41659.67
02:07:16|41660.42
02:07:18|41661.61
02:07:19|41658.93
02:07:19|41662.88
02:07:20|41659.59
02:07:21|41659.52
02:07:22|41659.27
02:07:23|41659.27
02:07:25|41660.4
02:07:25|41659.4
02:07:27|41664.28
02:07:27|41664.41
02:07:28|41660.45
02:07:29|41662.36
02:07:31|41661.57
02:07:32|41661.43
02:07:32|41658.
02:07:33|41657.68
02:07:34|41657.89
02:07:36|41662.36
02:07:37|41660.16
02:07:38|41659.59
02:07:39|41657.98
02:07:40|41660.59
02:07:41|41657.98
02:07:42|41657.85
02:07:43|41656.75
02:07:43|41657.83
02:07:45|41657.83
02:07:46|41658.77
02:07:47|41659.9
02:07:48|41662.68
02:07:49|41658.35
02:07:50|41663.
02:07:51|41662.56
02:07:52|41662.56
02:07:52|41662.68
02:07:54|41660.83
02:07:55|41662.39
02:07:56|41661.43
02:07:56|41657.87
02:07:58|41657.2
02:07:59|41657.88
02:08:00|41656.12
02:08:02|41656.04
02:08:03|41653.29
02:08:04|41648.7
02:08:05|41649.4
02:08:06|41648.33
02:08:07|41650.58
02:08:08|41643.93
02:08:09|41642.74
02:08:10|41642.73
02:08:11|41638.98
02:08:12|41641.47
02:08:13|41641.47
02:08:14|41644.91
02:08:15|41640.16
02:08:16|41640.39
02:08:17|41641.99
02:08:18|41641.19
02:08:19|41639.98
02:08:20|41639.1
02:08:21|41638.86
02:08:22|41639.29
02:08:23|41641.99
02:08:24|41641.75
02:08:25|41639.5
02:08:26|41639.5
02:08:27|41646.43
02:08:28|41644.74
02:08:29|41645.76
02:08:30|41645.09
02:08:31|41644.14
02:08:32|41645.19
02:08:33|41645.66
02:08:34|41646.33
02:08:35|41648.15
02:08:36|41642.
02:08:37|41644.13
02:08:38|41644.13
02:08:39|41642.4
02:08:40|41634.92
02:08:42|41635.88
02:08:42|41637.
02:08:43|41635.58
02:08:45|41633.51
02:08:45|41635.28
02:08:46|41632.25
02:08:47|41633.37
02:08:48|41633.95
02:08:49|41634.
02:08:50|41630.43
02:08:52|41630.05
02:08:52|41629.05
02:08:53|41622.58
02:08:54|41624.01
02:08:56|41622.26
02:08:56|41635.99
02:08:57|41634.67
02:08:59|41635.07
02:08:59|41638.02
02:09:00|41635.8
02:09:02|41634.49
02:09:03|41630.5
02:09:03|41633.87
02:09:05|41634.65
02:09:06|41639.71
02:09:07|41635.63
02:09:08|41632.68
02:09:09|41635.67
02:09:10|41637.94
02:09:10|41638.4
02:09:11|41636.01
02:09:12|41636.58
02:09:13|41638.16
02:09:14|41648.16
02:09:15|41646.01
02:09:17|41645.6
02:09:18|41645.1
02:09:18|41647.17
02:09:20|41647.96
02:09:20|41648.89
02:09:21|41646.79
02:09:23|41649.44
02:09:24|41649.53
02:09:25|41650.24
02:09:26|41647.32
02:09:26|41646.71
02:09:28|41646.69
02:09:29|41652.68
02:09:30|41650.13
02:09:31|41656.43
02:09:32|41662.43
02:09:33|41661.09
02:09:33|41657.06
02:09:35|41654.31
02:09:35|41659.28
02:09:37|41658.93
02:09:38|41663.
02:09:39|41658.12
02:09:40|41658.12
02:09:41|41660.81
02:09:42|41659.82
02:09:43|41660.43
02:09:44|41660.43
02:09:45|41657.6
02:09:46|41659.02
02:09:47|41657.86
02:09:48|41657.66
02:09:49|41659.5
02:09:50|41659.45
02:09:51|41656.95
02:09:52|41658.81
02:09:53|41657.22
02:09:54|41657.08
02:09:55|41657.08
02:09:56|41659.36
02:09:57|41659.36
02:09:58|41659.36
02:10:00|41662.26
02:10:00|41663.79
02:10:02|41661.57
02:10:02|41659.97
02:10:04|41658.07
02:10:04|41663.
02:10:06|41663.81
02:10:07|41661.08
02:10:07|41656.45
02:10:09|41659.48
02:10:10|41659.61
02:10:11|41658.93
02:10:12|41658.91
02:10:13|41657.09
02:10:14|41657.87
02:10:16|41657.84
02:10:16|41655.97
02:10:17|41657.99
02:10:18|41661.56
02:10:19|41662.41
02:10:21|41665.34
02:10:22|41665.33
02:10:22|41665.72
02:10:24|41661.96
02:10:24|41665.73
02:10:25|41664.06
02:10:26|41664.
02:10:28|41665.53
02:10:29|41664.15
02:10:30|41663.88
02:10:30|41664.38
02:10:32|41661.96
02:10:33|41661.96
02:10:33|41661.96
02:10:34|41661.96
02:10:36|41660.
02:10:36|41660.66
02:10:37|41663.23
02:10:38|41662.68
02:10:39|41662.68
02:10:41|41662.68
02:10:41|41662.68
02:10:42|41664.5
02:10:43|41664.
02:10:44|41665.51
02:10:45|41665.67
02:10:47|41664.39
02:10:48|41665.34
02:10:49|41667.41
02:10:49|41667.
02:10:50|41671.31
02:10:51|41667.03
02:10:52|41669.66
02:10:54|41674.26
02:10:55|41672.14
02:10:56|41671.01
02:10:57|41669.
02:10:58|41671.73
02:10:59|41672.01
02:11:00|41675.55
02:11:01|41676.47
02:11:02|41674.46
02:11:03|41677.55
02:11:04|41677.88
02:11:05|41677.88
02:11:07|41676.09
02:11:08|41676.09
02:11:08|41678.13
02:11:10|41679.38
02:11:10|41677.17
02:11:12|41678.12
02:11:13|41679.93
02:11:13|41679.9
02:11:14|41682.
02:11:16|41679.38
02:11:17|41679.3
02:11:18|41679.3
02:11:19|41679.7
02:11:20|41679.7
02:11:21|41680.28
02:11:22|41680.28
02:11:23|41680.28
02:11:24|41682.8
02:11:25|41680.28
02:11:26|41680.28
02:11:27|41680.28
02:11:28|41680.55
02:11:29|41680.4
02:11:30|41680.4
02:11:31|41680.4
02:11:32|41681.07
02:11:33|41684.13
02:11:34|41685.12
02:11:35|41685.83
02:11:36|41682.98
02:11:37|41680.31
02:11:38|41678.32
02:11:39|41680.13
02:11:40|41682.29
02:11:41|41684.01
02:11:42|41691.84
02:11:43|41688.06
02:11:44|41686.5
02:11:45|41686.63
02:11:46|41684.61
02:11:47|41684.61
02:11:48|41684.38
02:11:49|41682.94
02:11:50|41687.64
02:11:51|41685.88
02:11:52|41683.8
02:11:53|41688.59
02:11:54|41689.99
02:11:56|41687.68
02:11:57|41689.53
02:11:57|41693.65
02:11:59|41694.
02:12:00|41692.51
02:12:01|41691.78
02:12:03|41690.44
02:12:03|41694.87
02:12:04|41695.99
02:12:05|41693.26
02:12:06|41693.14
02:12:08|41696.2
02:12:08|41694.78
02:12:09|41697.68
02:12:10|41695.43
02:12:12|41695.55
02:12:12|41693.35
02:12:13|41693.99
02:12:15|41695.51
02:12:16|41693.45
02:12:16|41692.47
02:12:17|41692.03
02:12:18|41692.29
02:12:19|41693.75
02:12:20|41696.65
02:12:22|41693.77
02:12:22|41698.
02:12:23|41697.71
02:12:24|41697.71
02:12:25|41694.14
02:12:27|41695.52
02:12:27|41695.52
02:12:28|41695.88
02:12:30|41695.4
02:12:30|41695.4
02:12:31|41695.63
02:12:33|41696.01
02:12:33|41696.01
02:12:34|41699.74
02:12:35|41700.
02:12:36|41700.
02:12:37|41698.48
02:12:38|41698.8
02:12:39|41698.13
02:12:40|41700.77
02:12:41|41700.65
02:12:42|41697.92
02:12:43|41696.2
02:12:44|41696.49
02:12:45|41697.02
02:12:46|41691.99
02:12:47|41691.99
02:12:48|41692.65
02:12:49|41697.12
02:12:50|41695.32
02:12:51|41696.18
02:12:52|41694.14
02:12:53|41697.74
02:12:55|41700.44
02:12:57|41698.53
02:12:57|41701.
02:12:58|41702.41
02:13:00|41702.56
02:13:01|41703.62
02:13:02|41702.
02:13:03|41701.53
02:13:04|41701.54
02:13:04|41701.58
02:13:06|41704.03
02:13:07|41704.59
02:13:08|41708.88
02:13:09|41706.95
02:13:09|41708.31
02:13:12|41707.76
02:13:12|41709.17
02:13:14|41708.39
02:13:14|41706.28
02:13:16|41707.16
02:13:17|41702.01
02:13:17|41703.15
02:13:19|41702.54
02:13:19|41702.39
02:13:20|41703.74
02:13:21|41702.39
02:13:23|41702.84
02:13:24|41702.29
02:13:24|41703.42
02:13:25|41704.33
02:13:26|41704.
02:13:27|41703.49
02:13:28|41704.26
02:13:29|41702.18
02:13:30|41705.96
02:13:31|41706.09
02:13:32|41705.29
02:13:33|41705.29
02:13:35|41706.62
02:13:35|41704.23
02:13:36|41704.23
02:13:37|41704.49
02:13:39|41707.2
02:13:40|41705.97
02:13:40|41705.97
02:13:41|41705.41
02:13:42|41705.4
02:13:43|41704.22
02:13:44|41704.05
02:13:46|41705.28
02:13:46|41704.57
02:13:48|41703.18
02:13:48|41703.16
02:13:49|41704.13
02:13:50|41704.45
02:13:51|41704.53
02:13:52|41707.03
02:13:54|41705.48
02:13:54|41707.1
02:13:55|41707.99
02:13:57|41707.7
02:13:58|41712.19
02:13:59|41708.23
02:14:00|41709.03
02:14:02|41708.54
02:14:03|41708.82
02:14:03|41710.26
02:14:04|41708.15
02:14:06|41710.9
02:14:07|41708.31
02:14:08|41708.31
02:14:08|41712.99
02:14:10|41710.52
02:14:10|41710.21
02:14:11|41710.9
02:14:13|41712.07
02:14:13|41708.73
02:14:15|41708.73
02:14:16|41710.62
02:14:17|41708.68
02:14:17|41710.28
02:14:18|41710.28
02:14:19|41710.28
02:14:21|41709.94
02:14:22|41711.14
02:14:22|41709.29
02:14:23|41711.36
02:14:24|41712.
02:14:25|41711.04
02:14:26|41717.54
02:14:28|41716.21
02:14:28|41720.47
02:14:30|41718.25
02:14:30|41721.28
02:14:31|41720.83
02:14:32|41724.
02:14:33|41720.74
02:14:35|41720.97
02:14:35|41724.32
02:14:36|41725.13
02:14:38|41725.39
02:14:39|41724.83
02:14:39|41723.99
02:14:40|41724.68
02:14:41|41725.74
02:14:43|41724.01
02:14:43|41726.
02:14:45|41726.23
02:14:45|41727.26
02:14:46|41725.87
02:14:48|41724.38
02:14:48|41720.68
02:14:50|41721.39
02:14:51|41721.39
02:14:51|41721.39
02:14:53|41721.48
02:14:54|41719.12
02:14:54|41720.94
02:14:56|41720.94
02:14:56|41719.84
02:14:58|41718.61
02:15:00|41719.86
02:15:01|41722.74
02:15:02|41719.76
02:15:03|41723.12
02:15:04|41725.8
02:15:05|41723.18
02:15:06|41730.
02:15:07|41727.91
02:15:08|41729.3
02:15:08|41732.57
02:15:10|41727.44
02:15:11|41728.04
02:15:12|41726.16
02:15:13|41729.63
02:15:14|41726.04
02:15:16|41725.4
02:15:16|41717.55
02:15:18|41721.58
02:15:18|41721.9
02:15:20|41723.18
02:15:20|41721.97
02:15:21|41724.92
02:15:22|41725.43
02:15:24|41722.02
02:15:24|41722.02
02:15:26|41721.52
02:15:26|41725.64
02:15:27|41724.38
02:15:28|41727.4
02:15:29|41726.15
02:15:31|41731.6
02:15:32|41730.88
02:15:32|41729.03
02:15:34|41729.88
02:15:35|41727.81
02:15:36|41729.2
02:15:37|41727.45
02:15:38|41729.68
02:15:38|41730.34
02:15:40|41728.49
02:15:41|41725.96
02:15:41|41725.62
02:15:42|41729.23
02:15:44|41728.14
02:15:44|41723.86
02:15:46|41726.98
02:15:47|41724.01
02:15:48|41729.42
02:15:48|41729.42
02:15:50|41731.04
02:15:50|41731.49
02:15:52|41734.86
02:15:53|41735.
02:15:53|41733.12
02:15:55|41734.57
02:15:56|41733.38
02:15:57|41731.99
02:15:58|41736.36
02:16:00|41740.
02:16:00|41736.79
02:16:01|41736.9
02:16:02|41738.24
02:16:04|41738.24
02:16:04|41742.86
02:16:05|41740.
02:16:08|41748.08
02:16:08|41747.08
02:16:09|41748.
02:16:11|41751.93
02:16:11|41749.
02:16:12|41752.31
02:16:14|41750.45
02:16:14|41749.99
02:16:16|41743.9
02:16:17|41743.5
02:16:18|41743.
02:16:19|41743.76
02:16:19|41743.17
02:16:21|41741.9
02:16:22|41746.34
02:16:23|41748.78
02:16:24|41750.
02:16:25|41756.14
02:16:26|41758.25
02:16:27|41758.11
02:16:28|41760.14
02:16:29|41760.
02:16:30|41760.
02:16:32|41762.49
02:16:32|41757.83
02:16:33|41759.23
02:16:34|41757.75
02:16:35|41756.28
02:16:36|41762.1
02:16:38|41763.77
02:16:38|41765.66
02:16:39|41765.69
02:16:40|41768.85
02:16:42|41766.73
02:16:42|41766.6
02:16:43|41763.78
02:16:44|41762.18
02:16:45|41770.4
02:16:46|41770.5
02:16:48|41772.13
02:16:48|41770.01
02:16:49|41771.7
02:16:50|41770.98
02:16:51|41772.01
02:16:52|41773.98
02:16:53|41772.38
02:16:54|41775.
02:16:56|41774.47
02:16:57|41776.29
02:16:58|41783.48
02:16:58|41781.
02:17:00|41783.95
02:17:01|41781.64
02:17:02|41777.
02:17:03|41776.
02:17:04|41776.01
02:17:05|41772.99
02:17:06|41766.64
02:17:08|41768.26
02:17:08|41771.
02:17:09|41781.98
02:17:11|41786.34
02:17:12|41784.82
02:17:12|41786.02
02:17:13|41786.08
02:17:14|41784.22
02:17:15|41786.32
02:17:16|41787.36
02:17:17|41786.
02:17:19|41784.86
02:17:19|41788.
02:17:21|41790.25
02:17:21|41791.61
02:17:23|41788.56
02:17:23|41788.56
02:17:24|41790.13
02:17:25|41795.71
02:17:26|41794.
02:17:28|41793.01
02:17:29|41793.3
02:17:30|41794.
02:17:30|41793.96
02:17:31|41830.2
02:17:32|41817.4
02:17:33|41813.76
02:17:34|41807.85
02:17:35|41805.1
02:17:36|41804.01
02:17:37|41810.
02:17:38|41815.99
02:17:39|41809.78
02:17:41|41825.88
02:17:42|41826.06
02:17:43|41826.01
02:17:43|41822.12
02:17:45|41821.37
02:17:46|41821.85
02:17:47|41821.4
02:17:48|41823.37
02:17:49|41823.64
02:17:50|41822.01
02:17:51|41815.42
02:17:52|41815.99
02:17:53|41811.75
02:17:54|41809.2
02:17:55|41805.99
02:17:56|41809.06
02:17:57|41807.42
02:17:58|41807.49
02:18:00|41803.76
02:18:01|41799.69
02:18:02|41805.99
02:18:03|41800.
02:18:04|41799.04
02:18:06|41796.93
02:18:06|41794.
02:18:07|41795.46
02:18:09|41792.56
02:18:10|41790.15
02:18:11|41793.86
02:18:12|41790.9
02:18:13|41796.99
02:18:14|41802.1
02:18:15|41802.01
02:18:16|41806.25
02:18:18|41809.49
02:18:18|41807.54
02:18:19|41814.18
02:18:21|41815.04
02:18:21|41814.73
02:18:23|41813.71
02:18:23|41811.2
02:18:24|41812.1
02:18:26|41813.52
02:18:26|41811.25
02:18:27|41810.68
02:18:28|41810.94
02:18:30|41807.69
02:18:31|41812.17
02:18:32|41811.91
02:18:32|41812.16
02:18:34|41815.58
02:18:35|41813.73
02:18:36|41812.9
02:18:37|41815.8
02:18:38|41814.69
02:18:39|41814.75
02:18:39|41816.36
02:18:40|41816.
02:18:41|41816.3
02:18:42|41819.41
02:18:43|41824.66
02:18:45|41826.92
02:18:46|41828.05
02:18:47|41828.
02:18:48|41824.18
02:18:49|41823.18
02:18:50|41826.01
02:18:51|41826.01
02:18:52|41823.88
02:18:53|41821.08
02:18:54|41821.6
02:18:55|41825.56
02:18:56|41824.6
02:18:57|41824.76
02:18:58|41828.73
02:18:59|41829.75
02:19:00|41824.4
02:19:01|41821.79
02:19:02|41819.4
02:19:04|41812.49
02:19:05|41816.44
02:19:06|41815.33
02:19:07|41814.87
02:19:08|41813.49
02:19:08|41814.74
02:19:10|41813.84
02:19:10|41815.67
02:19:11|41818.88
02:19:12|41817.83
02:19:14|41817.83
02:19:14|41817.73
02:19:16|41812.4
02:19:17|41803.76
02:19:18|41805.24
02:19:18|41805.
02:19:19|41802.34
02:19:20|41803.98
02:19:21|41811.71
02:19:22|41816.01
02:19:23|41814.1
02:19:25|41816.01
02:19:25|41815.46
02:19:26|41814.13
02:19:27|41813.49
02:19:28|41813.84
02:19:29|41813.71
02:19:30|41812.6
02:19:31|41810.62
02:19:32|41808.96
02:19:34|41809.01
02:19:35|41809.35
02:19:35|41808.9
02:19:36|41813.04
02:19:37|41816.9
02:19:38|41814.
02:19:39|41814.97
02:19:40|41812.54
02:19:42|41816.01
02:19:42|41816.72
02:19:43|41817.9
02:19:45|41820.14
02:19:46|41818.61
02:19:47|41816.94
02:19:47|41816.94
02:19:48|41818.34
02:19:49|41818.59
02:19:50|41815.49
02:19:52|41815.49
02:19:52|41817.42
02:19:54|41818.13
02:19:54|41816.42
02:19:55|41818.54
02:19:56|41822.01
02:19:57|41822.58
02:19:59|41826.72
02:19:59|41826.
02:20:00|41825.33
02:20:02|41821.
02:20:03|41828.
02:20:04|41834.2
02:20:05|41842.
02:20:07|41838.48
02:20:08|41824.29
02:20:08|41812.87
02:20:09|41813.75
02:20:11|41813.29
02:20:11|41822.
02:20:12|41822.
02:20:14|41819.09
02:20:15|41821.88
02:20:16|41822.86
02:20:17|41820.21
02:20:18|41816.
02:20:19|41816.84
02:20:20|41814.41
02:20:20|41816.
02:20:22|41809.2
02:20:23|41813.21
02:20:23|41808.52
02:20:25|41812.81
02:20:26|41808.8
02:20:27|41817.15
02:20:28|41818.61
02:20:29|41818.52
02:20:30|41817.19
02:20:31|41795.98
02:20:32|41793.85
02:20:33|41791.84
02:20:34|41792.23
02:20:35|41795.7
02:20:36|41795.33
02:20:37|41791.59
02:20:38|41790.12
02:20:39|41791.97
02:20:40|41792.26
02:20:41|41789.9
02:20:42|41786.74
02:20:43|41784.26
02:20:44|41787.98
02:20:45|41790.4
02:20:46|41790.1
02:20:47|41786.54
02:20:48|41785.09
02:20:49|41784.02
02:20:50|41782.49
02:20:51|41782.48
02:20:52|41775.76
02:20:53|41768.3
02:20:54|41771.87
02:20:55|41770.38
02:20:56|41767.62
02:20:57|41766.67
02:20:58|41766.44
02:20:59|41774.32
02:21:00|41776.
02:21:01|41776.16
02:21:02|41776.28
02:21:03|41775.21
02:21:04|41775.58
02:21:06|41776.
02:21:06|41779.17
02:21:08|41777.99
02:21:08|41776.18
02:21:10|41777.61
02:21:11|41775.39
02:21:12|41771.52
02:21:13|41774.52
02:21:14|41777.99
02:21:15|41774.87
02:21:16|41785.
02:21:17|41782.89
02:21:18|41785.84
02:21:19|41784.
02:21:19|41784.
02:21:21|41782.51
02:21:22|41782.12
02:21:23|41783.59
02:21:24|41783.71
02:21:25|41800.48
02:21:26|41800.78
02:21:28|41800.18
02:21:29|41801.96
02:21:30|41801.47
02:21:30|41801.88
02:21:31|41800.93
02:21:32|41799.32
02:21:33|41796.61
02:21:34|41795.88
02:21:36|41797.16
02:21:36|41798.67
02:21:37|41799.31
02:21:39|41795.93
02:21:40|41798.22
02:21:40|41797.85
02:21:41|41799.04
02:21:42|41801.61
02:21:43|41799.97
02:21:44|41800.78
02:21:45|41797.47
02:21:47|41796.93
02:21:48|41805.74
02:21:49|41811.2
02:21:49|41813.2
02:21:50|41815.52
02:21:51|41813.97
02:21:53|41810.
02:21:53|41810.55
02:21:55|41803.53
02:21:56|41808.26
02:21:56|41811.74
02:21:58|41812.59
02:21:58|41813.29
02:22:00|41815.1
02:22:00|41818.48
02:22:02|41824.29
02:22:02|41823.61
02:22:03|41823.61
02:22:05|41815.26
02:22:07|41810.
02:22:07|41816.
02:22:09|41815.14
02:22:10|41818.06
02:22:11|41821.04
02:22:12|41821.15
02:22:12|41819.87
02:22:14|41821.
02:22:15|41821.
02:22:16|41832.
02:22:17|41832.
02:22:18|41828.
02:22:19|41833.75
02:22:21|41834.2
02:22:22|41835.59
02:22:23|41835.39
02:22:23|41827.68
02:22:25|41832.48
02:22:26|41849.87
02:22:27|41859.87
02:22:28|41848.
02:22:29|41852.68
02:22:30|41846.6
02:22:31|41846.
02:22:32|41846.
02:22:33|41844.56
02:22:34|41847.85
02:22:35|41847.83
02:22:36|41837.99
02:22:37|41836.78
02:22:38|41833.95
02:22:39|41836.79
02:22:40|41836.79
02:22:41|41842.
02:22:42|41845.6
02:22:43|41843.59
02:22:44|41846.37
02:22:45|41849.82
02:22:46|41847.08
02:22:47|41847.19
02:22:48|41847.99
02:22:49|41847.08
02:22:50|41844.65
02:22:51|41842.98
02:22:52|41843.28
02:22:53|41849.75
02:22:55|41852.53
02:22:55|41855.
02:22:56|41861.8
02:22:57|41859.91
02:22:59|41859.99
02:22:59|41857.97
02:23:00|41856.93
02:23:01|41857.05
02:23:02|41857.49
02:23:03|41857.26
02:23:04|41857.86
02:23:05|41850.01
02:23:07|41851.42
02:23:08|41846.
02:23:09|41847.73
02:23:10|41843.32
02:23:11|41844.59
02:23:12|41845.25
02:23:14|41844.34
02:23:14|41846.22
02:23:15|41845.41
02:23:16|41845.95
02:23:18|41835.29
02:23:18|41833.84
02:23:19|41829.84
02:23:20|41826.44
02:23:22|41826.44
02:23:22|41829.78
02:23:24|41835.74
02:23:24|41833.96
02:23:26|41831.59
02:23:26|41824.99
02:23:27|41820.89
02:23:28|41822.69
02:23:29|41821.33
02:23:30|41823.88
02:23:31|41820.27
02:23:33|41819.22
02:23:34|41821.07
02:23:35|41824.15
02:23:35|41821.48
02:23:37|41820.2
02:23:37|41819.4
02:23:38|41819.53
02:23:39|41818.13
02:23:40|41820.14
02:23:42|41820.45
02:23:43|41820.44
02:23:43|41819.29
02:23:44|41819.16
02:23:46|41818.9
02:23:46|41820.21
02:23:48|41820.
02:23:49|41824.39
02:23:49|41824.49
02:23:51|41827.11
02:23:52|41834.2
02:23:52|41834.72
02:23:53|41835.86
02:23:54|41832.14
02:23:55|41830.74
02:23:56|41833.74
02:23:58|41830.
02:23:58|41829.
02:24:00|41822.25
02:24:01|41822.
02:24:01|41825.98
02:24:03|41822.97
02:24:03|41821.47
02:24:05|41819.12
02:24:06|41817.97
02:24:06|41819.52
02:24:09|41825.18
02:24:09|41826.54
02:24:10|41828.02
02:24:12|41832.34
02:24:12|41835.72
02:24:14|41833.12
02:24:14|41829.6
02:24:16|41830.
02:24:17|41828.
02:24:18|41827.88
02:24:19|41820.78
02:24:19|41823.12
02:24:21|41823.91
02:24:22|41827.68
02:24:23|41830.87
02:24:23|41829.99
02:24:25|41831.13
02:24:25|41829.3
02:24:27|41836.08
02:24:28|41833.17
02:24:29|41836.29
02:24:30|41833.84
02:24:31|41834.25
02:24:32|41837.28
02:24:33|41837.77
02:24:34|41835.08
02:24:36|41836.01
02:24:37|41837.73
02:24:37|41834.15
02:24:38|41834.15
02:24:39|41832.6
02:24:40|41834.88
02:24:42|41834.76
02:24:42|41834.01
02:24:43|41812.
02:24:44|41793.22
02:24:45|41791.99
02:24:46|41791.85
02:24:47|41789.8
02:24:48|41781.89
02:24:49|41777.95
02:24:50|41778.81
02:24:51|41777.25
02:24:52|41777.99
02:24:53|41781.09
02:24:54|41781.16
02:24:56|41779.99
02:24:57|41779.99
02:24:57|41777.84
02:24:58|41779.99
02:25:00|41782.
02:25:00|41776.48
02:25:01|41773.39
02:25:02|41771.99
02:25:03|41773.97
02:25:04|41776.48
02:25:05|41775.5
02:25:06|41775.74
02:25:07|41773.73
02:25:09|41766.
02:25:10|41773.31
02:25:11|41780.61
02:25:12|41777.86
02:25:13|41777.99
02:25:14|41776.37
02:25:15|41772.
02:25:16|41773.69
02:25:17|41771.85
02:25:18|41770.96
02:25:19|41770.96
02:25:20|41765.15
02:25:21|41764.92
02:25:22|41764.7
02:25:23|41771.41
02:25:24|41774.13
02:25:26|41790.01
02:25:27|41787.5
02:25:27|41787.12
02:25:29|41788.06
02:25:29|41788.98
02:25:31|41788.06
02:25:32|41798.
02:25:33|41797.75
02:25:34|41796.68
02:25:35|41796.2
02:25:36|41798.3
02:25:37|41798.43
02:25:38|41799.99
02:25:39|41798.14
02:25:40|41798.53
02:25:41|41799.13
02:25:42|41797.99
02:25:43|41794.12
02:25:44|41791.07
02:25:45|41788.12
02:25:47|41794.03
02:25:47|41794.9
02:25:48|41792.59
02:25:49|41799.16
02:25:50|41800.17
02:25:51|41799.2
02:25:52|41798.
02:25:53|41803.22
02:25:54|41801.15
02:25:56|41799.8
02:25:56|41803.9
02:25:57|41805.02
02:25:58|41807.1
02:25:59|41811.5
02:26:01|41804.
02:26:01|41801.88
02:26:02|41801.72
02:26:03|41804.12
02:26:04|41812.43
02:26:06|41807.11
02:26:06|41806.33
02:26:07|41809.32
02:26:09|41806.73
02:26:10|41807.37
02:26:12|41805.88
02:26:13|41807.3
02:26:14|41810.33
02:26:14|41813.36
02:26:16|41814.
02:26:17|41813.84
02:26:18|41816.82
02:26:19|41814.84
02:26:20|41816.12
02:26:21|41817.23
02:26:21|41820.83
02:26:23|41818.43
02:26:23|41818.43
02:26:25|41821.99
02:26:27|41820.69
02:26:28|41820.95
02:26:29|41824.1
02:26:30|41820.
02:26:30|41820.25
02:26:31|41818.66
02:26:32|41815.
02:26:33|41815.89
02:26:35|41815.7
02:26:36|41817.99
02:26:36|41835.26
02:26:37|41834.46
02:26:38|41835.86
02:26:39|41832.27
02:26:40|41834.47
02:26:41|41833.36
02:26:43|41825.12
02:26:43|41830.
02:26:45|41833.88
02:26:46|41832.74
02:26:47|41830.22
02:26:47|41828.15
02:26:48|41829.81
02:26:50|41833.34
02:26:51|41842.17
02:26:52|41842.17
02:26:53|41838.57
02:26:54|41838.23
02:26:55|41840.7
02:26:56|41842.
02:26:57|41844.12
02:26:58|41845.89
02:26:59|41843.4
02:27:00|41840.02
02:27:01|41845.58
02:27:03|41842.97
02:27:04|41837.87
02:27:04|41834.84
02:27:06|41839.08
02:27:06|41837.61
02:27:07|41834.34
02:27:09|41836.52
02:27:09|41836.27
02:27:11|41834.55
02:27:11|41832.89
02:27:12|41829.53
02:27:14|41827.52
02:27:15|41832.01
02:27:16|41836.39
02:27:17|41836.53
02:27:18|41838.8
02:27:19|41839.64
02:27:20|41842.
02:27:21|41842.
02:27:22|41842.05
02:27:23|41843.54
02:27:24|41844.
02:27:26|41844.01
02:27:27|41843.29
02:27:27|41845.98
02:27:28|41844.54
02:27:29|41848.27
02:27:31|41852.
02:27:31|41850.14
02:27:33|41850.
02:27:33|41846.75
02:27:35|41846.6
02:27:35|41847.46
02:27:36|41844.96
02:27:37|41847.97
02:27:38|41839.58
02:27:39|41839.31
02:27:40|41835.72
02:27:41|41834.83
02:27:43|41834.
02:27:44|41835.72
02:27:45|41832.76
02:27:45|41834.82
02:27:46|41838.42
02:27:48|41845.83
02:27:48|41841.93
02:27:49|41842.01
02:27:51|41837.33
02:27:52|41839.61
02:27:52|41835.
02:27:54|41836.52
02:27:54|41830.
02:27:56|41828.61
02:27:57|41831.46
02:27:57|41842.18
02:27:59|41837.46
02:28:00|41837.09
02:28:00|41833.99
02:28:01|41830.24
02:28:03|41835.04
02:28:04|41834.49
02:28:05|41834.49
02:28:06|41833.82
02:28:06|41829.99
02:28:07|41829.95
02:28:10|41831.25
02:28:11|41830.78
02:28:12|41827.7
02:28:14|41826.31
02:28:15|41831.36
02:28:16|41830.8
02:28:17|41827.04
02:28:18|41826.44
02:28:19|41825.86
02:28:20|41824.4
02:28:21|41825.4
02:28:22|41825.12
02:28:23|41826.
02:28:24|41826.47
02:28:25|41814.87
02:28:26|41817.74
02:28:26|41815.8
02:28:27|41817.88
02:28:29|41817.51
02:28:31|41817.05
02:28:32|41817.46
02:28:33|41816.24
02:28:33|41813.02
02:28:34|41815.02
02:28:35|41816.24
02:28:36|41815.85
02:28:37|41812.99
02:28:38|41813.73
02:28:40|41813.23
02:28:41|41811.69
02:28:42|41813.69
02:28:43|41808.15
02:28:44|41810.
02:28:45|41808.78
02:28:46|41809.31
02:28:47|41805.99
02:28:48|41808.13
02:28:49|41808.73
02:28:50|41810.
02:28:51|41815.84
02:28:52|41813.43
02:28:53|41815.55
02:28:54|41815.26
02:28:55|41813.84
02:28:56|41812.
02:28:57|41813.74
02:28:58|41812.61
02:28:59|41813.73
02:29:00|41814.93
02:29:02|41808.05
02:29:02|41813.35
02:29:04|41812.
02:29:05|41815.8
02:29:05|41816.82
02:29:07|41814.36
02:29:07|41811.92
02:29:09|41811.88
02:29:10|41806.16
02:29:12|41809.58
02:29:13|41809.34
02:29:14|41804.97
02:29:15|41804.96
02:29:17|41808.58
02:29:19|41807.54
02:29:19|41807.28
02:29:21|41807.54
02:29:22|41807.61
02:29:24|41806.69
02:29:24|41806.28
02:29:26|41806.42
02:29:27|41810.84
02:29:27|41810.84
02:29:28|41811.71
02:29:30|41809.97
02:29:31|41809.49
02:29:31|41807.49
02:29:33|41806.2
02:29:34|41801.99
02:29:34|41801.25
02:29:36|41801.32
02:29:37|41802.12
02:29:38|41811.99
02:29:39|41809.93
02:29:39|41811.39
02:29:40|41810.49
02:29:41|41810.63
02:29:42|41810.63
02:29:43|41810.07
02:29:44|41810.63
02:29:46|41809.78
02:29:47|41812.12
02:29:47|41814.73
02:29:49|41812.12
02:29:49|41812.2
02:29:51|41813.86
02:29:52|41816.36
02:29:53|41813.02
02:29:54|41812.48
02:29:55|41810.01
02:29:56|41810.3
02:29:57|41812.01
02:29:58|41824.29
02:29:58|41832.52
02:30:00|41832.98
02:30:00|41832.56
02:30:01|41832.11
02:30:03|41834.22
02:30:04|41844.9
02:30:05|41840.
02:30:06|41836.7
02:30:07|41836.7
02:30:09|41838.85
02:30:10|41839.41
02:30:11|41839.39
02:30:12|41839.27
02:30:14|41837.78
02:30:15|41837.88
02:30:16|41848.
02:30:16|41847.14
02:30:18|41846.12
02:30:19|41846.12
02:30:19|41846.25
02:30:21|41846.25
02:30:22|41844.93
02:30:22|41843.07
02:30:23|41837.82
02:30:25|41837.56
02:30:26|41839.22
02:30:27|41837.4
02:30:28|41838.31
02:30:29|41839.05
02:30:30|41839.58
02:30:31|41839.06
02:30:32|41842.46
02:30:33|41842.73
02:30:34|41842.14
02:30:36|41841.56
02:30:36|41840.28
02:30:37|41844.75
02:30:38|41842.14
02:30:40|41842.14
02:30:41|41840.26
02:30:42|41842.2
02:30:43|41836.15
02:30:43|41837.59
02:30:44|41836.7
02:30:46|41835.84
02:30:46|41836.62
02:30:48|41821.4
02:30:49|41825.83
02:30:50|41825.83
02:30:51|41827.67
02:30:52|41830.
02:30:52|41834.51
02:30:53|41832.3
02:30:54|41832.75
02:30:55|41834.84
02:30:57|41833.03
02:30:57|41833.16
02:30:59|41833.09
02:31:00|41833.09
02:31:01|41831.69
02:31:02|41839.47
02:31:03|41843.33
02:31:03|41838.42
02:31:05|41836.13
02:31:05|41833.84
02:31:07|41833.48
02:31:08|41836.18
02:31:08|41842.13
02:31:10|41843.98
02:31:10|41839.96
02:31:12|41838.77
02:31:13|41843.88
02:31:13|41842.
02:31:15|41851.88
02:31:16|41850.52
02:31:17|41851.49
02:31:18|41852.
02:31:19|41852.
02:31:20|41849.
02:31:21|41844.09
02:31:23|41849.99
02:31:24|41847.65
02:31:25|41844.9
02:31:26|41844.63
02:31:27|41847.53
02:31:28|41844.07
02:31:29|41843.65
02:31:30|41843.74
02:31:32|41843.24
02:31:33|41846.01
02:31:33|41843.88
02:31:34|41840.03
02:31:36|41837.83
02:31:36|41833.17
02:31:37|41834.94
02:31:38|41835.23
02:31:40|41834.52
02:31:41|41834.01
02:31:42|41833.69
02:31:43|41829.18
02:31:44|41830.15
02:31:45|41829.06
02:31:47|41830.22
02:31:47|41842.39
02:31:48|41842.8
02:31:49|41840.01
02:31:51|41840.8
02:31:52|41840.01
02:31:53|41839.69
02:31:53|41839.69
02:31:55|41838.01
02:31:56|41833.74
02:31:57|41831.26
02:31:58|41828.
02:31:59|41827.33
02:31:59|41828.
02:32:01|41829.52
02:32:02|41825.23
02:32:03|41827.27
02:32:04|41824.18
02:32:05|41826.44
02:32:06|41820.01
02:32:07|41822.71
02:32:08|41822.7
02:32:09|41821.26
02:32:10|41822.3
02:32:11|41822.18
02:32:13|41820.65
02:32:14|41820.94
02:32:16|41820.
02:32:17|41816.66
02:32:18|41816.63
02:32:18|41816.66
02:32:20|41816.56
02:32:21|41808.
02:32:21|41806.73
02:32:23|41809.45
02:32:24|41807.08
02:32:25|41805.55
02:32:26|41806.
02:32:27|41807.46
02:32:28|41803.99
02:32:30|41804.94
02:32:30|41802.
02:32:32|41798.38
02:32:33|41801.15
02:32:34|41799.58
02:32:35|41799.98
02:32:35|41800.67
02:32:36|41796.93
02:32:38|41799.24
02:32:39|41799.87
02:32:40|41799.67
02:32:42|41804.02
02:32:43|41810.73
02:32:43|41811.88
02:32:45|41810.41
02:32:46|41809.35
02:32:47|41805.02
02:32:48|41806.02
02:32:49|41803.86
02:32:50|41806.17
02:32:51|41806.2
02:32:51|41806.6
02:32:52|41806.6
02:32:55|41806.68
02:32:56|41809.48
02:32:57|41817.17
02:32:58|41812.01
02:32:59|41819.15
02:33:00|41816.6
02:33:01|41817.82
02:33:02|41813.84
02:33:03|41814.47
02:33:04|41813.97
02:33:05|41814.76
02:33:06|41812.16
02:33:07|41808.12
02:33:08|41806.86
02:33:10|41806.2
02:33:11|41804.05
02:33:12|41795.46
02:33:13|41794.
02:33:14|41801.49
02:33:15|41798.4
02:33:15|41802.13
02:33:17|41801.46
02:33:17|41801.22
02:33:19|41800.12
02:33:20|41802.5
02:33:21|41803.11
02:33:21|41803.11
02:33:22|41806.92
02:33:24|41809.86
02:33:25|41810.15
02:33:26|41807.
02:33:27|41810.01
02:33:28|41807.
02:33:29|41803.72
02:33:30|41802.55
02:33:32|41802.57
02:33:33|41804.88
02:33:33|41801.77
02:33:35|41799.16
02:33:36|41793.
02:33:37|41793.62
02:33:38|41797.68
02:33:39|41798.79
02:33:39|41798.15
02:33:40|41803.9
02:33:41|41800.1
02:33:43|41803.29
02:33:45|41798.15
02:33:45|41800.35
02:33:46|41795.09
02:33:47|41797.57
02:33:48|41799.8
02:33:49|41799.61
02:33:50|41800.37
02:33:51|41799.98
02:33:53|41800.55
02:33:53|41795.46
02:33:54|41794.66
02:33:55|41799.04
02:33:57|41807.47
02:33:57|41804.15
02:33:59|41805.62
02:33:59|41801.85
02:34:01|41799.87
02:34:02|41799.45
02:34:03|41802.82
02:34:03|41801.99
02:34:05|41802.5
02:34:05|41802.12
02:34:07|41804.9
02:34:08|41804.14
02:34:09|41802.73
02:34:10|41799.04
02:34:11|41799.99
02:34:12|41797.
02:34:13|41797.35
02:34:15|41796.51
02:34:16|41796.92
02:34:17|41790.02
02:34:19|41790.49
02:34:20|41791.88
02:34:21|41792.34
02:34:22|41792.09
02:34:23|41792.28
02:34:24|41792.28
02:34:25|41791.54
02:34:26|41784.18
02:34:27|41785.86
02:34:28|41783.6
02:34:29|41785.19
02:34:30|41788.67
02:34:32|41790.55
02:34:33|41790.55
02:34:34|41789.76
02:34:34|41789.64
02:34:35|41789.64
02:34:37|41790.69
02:34:38|41789.73
02:34:38|41788.16
02:34:39|41789.07
02:34:41|41787.1
02:34:42|41789.99
02:34:43|41789.4
02:34:43|41789.4
02:34:44|41795.98
02:34:45|41796.26
02:34:47|41796.54
02:34:48|41800.7
02:34:49|41799.88
02:34:50|41800.
02:34:51|41792.49
02:34:52|41792.99
02:34:53|41794.79
02:34:54|41794.92
02:34:54|41793.29
02:34:56|41794.
02:34:57|41793.75
02:34:58|41792.
02:34:59|41792.
02:35:00|41790.25
02:35:01|41790.
02:35:02|41791.69
02:35:03|41788.09
02:35:05|41784.41
02:35:06|41789.9
02:35:06|41795.81
02:35:07|41796.25
02:35:09|41796.29
02:35:10|41796.
02:35:10|41794.8
02:35:11|41795.59
02:35:13|41793.68
02:35:13|41793.74
02:35:15|41794.92
02:35:17|41795.99
02:35:17|41799.99
02:35:19|41804.
02:35:20|41803.9
02:35:21|41804.64
02:35:22|41801.64
02:35:22|41801.61
02:35:23|41806.6
02:35:25|41806.
02:35:26|41805.88
02:35:27|41805.88
02:35:28|41807.43
02:35:30|41811.55
02:35:31|41810.8
02:35:31|41809.78
02:35:32|41808.
02:35:34|41809.39
02:35:35|41810.17
02:35:35|41809.2
02:35:37|41809.21
02:35:37|41807.54
02:35:39|41808.27
02:35:40|41811.09
02:35:41|41811.32
02:35:42|41809.
02:35:42|41795.2
02:35:44|41795.74
02:35:45|41797.03
02:35:46|41806.01
02:35:47|41808.13
02:35:48|41807.97
02:35:49|41807.87
02:35:50|41808.
02:35:51|41810.
02:35:52|41818.13
02:35:53|41815.6
02:35:54|41814.91
02:35:55|41812.36
02:35:56|41811.32
02:35:57|41813.42
02:35:58|41813.99
02:35:59|41814.4
02:36:00|41818.16
02:36:01|41819.48
02:36:02|41819.35
02:36:03|41818.88
02:36:04|41821.
02:36:05|41819.2
02:36:06|41830.88
02:36:07|41834.7
02:36:08|41831.02
02:36:09|41832.61
02:36:10|41831.48
02:36:11|41831.8
02:36:12|41829.6
02:36:13|41832.02
02:36:14|41832.01
02:36:15|41831.87
02:36:16|41832.01
02:36:18|41836.7
02:36:19|41836.26
02:36:20|41835.87
02:36:21|41834.
02:36:22|41834.
02:36:23|41833.97
02:36:25|41830.33
02:36:26|41832.6
02:36:26|41832.6
02:36:28|41827.92
02:36:29|41826.36
02:36:30|41825.58
02:36:31|41827.6
02:36:31|41824.99
02:36:32|41827.48
02:36:34|41825.47
02:36:35|41825.72
02:36:36|41825.91
02:36:37|41825.56
02:36:38|41826.44
02:36:39|41825.33
02:36:41|41825.95
02:36:41|41826.44
02:36:43|41818.15
02:36:43|41815.93
02:36:45|41821.47
02:36:46|41814.55
02:36:47|41815.88
02:36:48|41814.04
02:36:49|41819.99
02:36:49|41819.75
02:36:51|41822.6
02:36:52|41825.18
02:36:53|41819.63
02:36:53|41818.83
02:36:55|41819.63
02:36:56|41814.92
02:36:57|41814.53
02:36:58|41820.77
02:36:59|41821.99
02:37:00|41822.71
02:37:01|41823.46
02:37:02|41823.36
02:37:03|41821.63
02:37:04|41825.39
02:37:05|41826.44
02:37:06|41825.85
02:37:07|41825.74
02:37:08|41824.
02:37:10|41823.92
02:37:11|41824.58
02:37:11|41823.05
02:37:13|41825.99
02:37:14|41823.31
02:37:15|41823.57
02:37:15|41823.57
02:37:17|41823.57
02:37:19|41825.99
02:37:20|41822.66
02:37:21|41822.71
02:37:21|41816.01
02:37:23|41818.
02:37:24|41817.21
02:37:25|41817.21
02:37:26|41821.44
02:37:27|41825.68
02:37:28|41825.7
02:37:30|41825.59
02:37:30|41828.67
02:37:32|41828.79
02:37:32|41830.01
02:37:34|41830.
02:37:35|41833.68
02:37:35|41833.25
02:37:37|41831.09
02:37:39|41831.09
02:37:39|41830.33
02:37:41|41833.01
02:37:41|41833.01
02:37:42|41833.26
02:37:44|41833.26
02:37:44|41830.22
02:37:46|41831.34
02:37:47|41831.34
02:37:47|41830.95
02:37:49|41830.72
02:37:49|41831.48
02:37:51|41832.5
02:37:52|41831.63
02:37:53|41826.7
02:37:54|41826.7
02:37:56|41828.44
02:37:57|41828.59
02:37:58|41832.34
02:37:59|41832.34
02:38:00|41830.65
02:38:01|41832.6
02:38:02|41832.6
02:38:03|41828.96
02:38:04|41826.44
02:38:05|41827.87
02:38:06|41822.8
02:38:07|41822.
02:38:08|41824.14
02:38:09|41824.74
02:38:10|41822.65
02:38:11|41824.29
02:38:12|41821.47
02:38:13|41821.11
02:38:15|41820.88
02:38:15|41817.74
02:38:16|41816.41
02:38:18|41818.43
02:38:20|41815.13
02:38:21|41816.36
02:38:21|41816.44
02:38:22|41816.44
02:38:24|41816.44
02:38:25|41817.7
02:38:26|41816.
02:38:27|41818.36
02:38:27|41817.62
02:38:29|41817.46
02:38:30|41817.46
02:38:31|41816.36
02:38:32|41818.88
02:38:33|41818.13
02:38:34|41818.74
02:38:35|41818.74
02:38:36|41820.
02:38:37|41829.13
02:38:38|41830.22
02:38:39|41829.12
02:38:41|41832.04
02:38:42|41833.84
02:38:43|41834.98
02:38:44|41837.53
02:38:45|41835.99
02:38:46|41834.27
02:38:47|41836.01
02:38:48|41834.22
02:38:49|41834.18
02:38:50|41830.78
02:38:51|41831.61
02:38:52|41832.
02:38:53|41832.53
02:38:54|41837.36
02:38:55|41836.52
02:38:56|41836.52
02:38:57|41836.19
02:38:58|41837.78
02:38:58|41836.61
02:39:00|41832.86
02:39:01|41834.25
02:39:02|41835.6
02:39:03|41835.6
02:39:04|41836.47
02:39:05|41837.98
02:39:06|41839.19
02:39:07|41837.01
02:39:09|41837.02
02:39:10|41837.02
02:39:11|41837.02
02:39:11|41837.78
02:39:13|41841.02
02:39:14|41839.88
02:39:14|41838.
02:39:15|41839.04
02:39:18|41838.14
02:39:19|41845.88
02:39:20|41848.55
02:39:22|41848.05
02:39:23|41849.22
02:39:24|41854.
02:39:25|41852.73
02:39:26|41847.97
02:39:27|41841.9
02:39:29|41840.
02:39:30|41839.25
02:39:30|41842.
02:39:32|41842.82
02:39:33|41843.4
02:39:34|41846.
02:39:35|41849.
02:39:36|41849.
02:39:37|41854.
02:39:38|41852.55
02:39:38|41850.1
02:39:40|41851.66
02:39:41|41858.01
02:39:41|41856.32
02:39:43|41855.37
02:39:43|41853.59
02:39:45|41851.85
02:39:46|41853.88
02:39:47|41851.6
02:39:47|41852.13
02:39:49|41857.57
02:39:51|41858.34
02:39:52|41858.69
02:39:52|41856.54
02:39:54|41851.52
02:39:55|41854.21
02:39:56|41854.
02:39:56|41852.86
02:39:58|41852.81
02:39:59|41851.6
02:39:59|41854.21
02:40:01|41855.99
02:40:02|41855.13
02:40:03|41855.13
02:40:04|41854.41
02:40:04|41854.41
02:40:06|41853.61
02:40:07|41854.28
02:40:08|41854.28
02:40:09|41854.
02:40:10|41853.35
02:40:12|41847.21
02:40:13|41843.29
02:40:13|41843.1
02:40:14|41843.71
02:40:16|41847.87
02:40:16|41844.03
02:40:17|41843.58
02:40:18|41842.33
02:40:20|41851.98
02:40:21|41846.8
02:40:23|41844.01
02:40:24|41845.54
02:40:26|41842.81
02:40:26|41844.59
02:40:29|41846.22
02:40:30|41851.64
02:40:30|41852.77
02:40:32|41857.69
02:40:32|41857.56
02:40:33|41857.56
02:40:34|41855.2
02:40:36|41855.2
02:40:36|41856.28
02:40:37|41859.71
02:40:39|41858.43
02:40:40|41858.85
02:40:41|41858.68
02:40:41|41860.26
02:40:43|41862.77
02:40:44|41862.62
02:40:45|41861.17
02:40:46|41863.49
02:40:47|41862.98
02:40:48|41863.12
02:40:48|41865.12
02:40:50|41866.29
02:40:51|41867.
02:40:52|41866.8
02:40:53|41862.1
02:40:55|41864.19
02:40:56|41863.6
02:40:57|41864.
02:40:58|41868.14
02:40:58|41871.49
02:40:59|41869.47
02:41:01|41873.46
02:41:01|41873.84
02:41:02|41868.55
02:41:04|41871.27
02:41:05|41869.08
02:41:05|41864.4
02:41:06|41867.46
02:41:07|41870.01
02:41:08|41868.56
02:41:09|41868.56
02:41:11|41870.64
02:41:12|41870.64
02:41:13|41869.74
02:41:14|41866.74
02:41:14|41866.83
02:41:16|41866.83
02:41:17|41866.83
02:41:18|41867.89
02:41:18|41871.31
02:41:19|41875.06
02:41:20|41872.5
02:41:22|41874.
02:41:23|41870.65
02:41:25|41874.01
02:41:26|41872.96
02:41:26|41874.12
02:41:28|41876.67
02:41:29|41880.02
02:41:29|41879.93
02:41:30|41880.
02:41:32|41886.01
02:41:33|41880.14
02:41:34|41873.39
02:41:35|41871.93
02:41:36|41870.12
02:41:37|41871.21
02:41:38|41874.4
02:41:39|41877.8
02:41:41|41876.15
02:41:41|41872.08
02:41:42|41870.87
02:41:43|41871.97
02:41:44|41877.3
02:41:46|41870.01
02:41:47|41869.15
02:41:48|41868.36
02:41:49|41868.96
02:41:50|41864.17
02:41:51|41862.72
02:41:52|41862.72
02:41:53|41858.18
02:41:54|41858.12
02:41:55|41859.18
02:41:56|41858.91
02:41:57|41862.28
02:41:58|41863.62
02:41:58|41864.
02:42:00|41862.94
02:42:01|41865.03
02:42:02|41862.33
02:42:03|41864.
02:42:03|41863.73
02:42:05|41865.85
02:42:06|41866.24
02:42:06|41868.23
02:42:08|41867.19
02:42:09|41869.32
02:42:10|41869.8
02:42:10|41864.18
02:42:12|41863.5
02:42:13|41863.66
02:42:13|41859.86
02:42:15|41859.2
02:42:16|41856.46
02:42:17|41855.45
02:42:18|41856.93
02:42:19|41857.37
02:42:20|41854.16
02:42:21|41852.03
02:42:23|41853.24
02:42:24|41852.19
02:42:24|41855.3
02:42:25|41854.85
02:42:27|41856.
02:42:28|41852.47
02:42:29|41854.16
02:42:30|41852.4
02:42:31|41855.99
02:42:31|41854.97
02:42:32|41861.99
02:42:34|41860.13
02:42:35|41857.2
02:42:36|41859.66
02:42:37|41861.79
02:42:38|41863.92
02:42:39|41860.01
02:42:40|41860.01
02:42:42|41859.23
02:42:42|41858.
02:42:43|41860.06
02:42:44|41854.71
02:42:46|41856.2
02:42:47|41855.78
02:42:47|41855.
02:42:48|41855.44
02:42:49|41851.93
02:42:51|41850.01
02:42:52|41850.01
02:42:52|41851.6
02:42:53|41854.14
02:42:55|41853.07
02:42:56|41848.76
02:42:57|41850.02
02:42:58|41846.39
02:42:59|41847.49
02:43:00|41848.57
02:43:01|41846.14
02:43:02|41841.74
02:43:03|41840.52
02:43:04|41843.5
02:43:05|41846.94
02:43:06|41848.7
02:43:07|41845.1
02:43:08|41845.14
02:43:09|41845.14
02:43:10|41845.14
02:43:11|41841.56
02:43:12|41839.04
02:43:13|41837.83
02:43:14|41837.83
02:43:15|41838.7
02:43:16|41839.36
02:43:17|41835.84
02:43:18|41829.35
02:43:19|41824.48
02:43:20|41826.21
02:43:21|41826.82
02:43:22|41827.68
02:43:23|41828.84
02:43:25|41828.96
02:43:26|41836.01
02:43:27|41836.01
02:43:29|41839.52
02:43:30|41837.99
02:43:31|41839.53
02:43:33|41836.29
02:43:34|41834.61
02:43:35|41834.61
02:43:35|41834.61
02:43:37|41835.26
02:43:37|41837.83
02:43:39|41838.8
02:43:40|41836.13
02:43:41|41838.14
02:43:42|41841.57
02:43:42|41838.41
02:43:44|41836.52
02:43:46|41836.16
02:43:46|41836.98
02:43:47|41837.14
02:43:48|41835.67
02:43:50|41836.87
02:43:50|41836.75
02:43:52|41835.74
02:43:53|41835.74
02:43:53|41836.01
02:43:55|41837.7
02:43:55|41837.7
02:43:56|41837.57
02:43:58|41836.72
02:43:59|41836.52
02:43:59|41836.52
02:44:01|41835.27
02:44:01|41834.81
02:44:02|41834.08
02:44:04|41827.61
02:44:04|41829.02
02:44:05|41826.84
02:44:07|41827.32
02:44:07|41824.6
02:44:09|41825.09
02:44:10|41827.68
02:44:11|41829.04
02:44:12|41830.71
02:44:12|41830.43
02:44:13|41825.93
02:44:14|41824.29
02:44:15|41826.19
02:44:16|41826.37
02:44:18|41829.36
02:44:18|41825.91
02:44:19|41822.53
02:44:20|41825.27
02:44:21|41828.96
02:44:23|41834.14
02:44:24|41842.02
02:44:25|41843.91
02:44:27|41842.51
02:44:28|41842.91
02:44:29|41844.01
02:44:30|41847.64
02:44:30|41844.17
02:44:32|41848.13
02:44:33|41848.29
02:44:34|41847.73
02:44:35|41848.12
02:44:37|41852.58
02:44:37|41852.58
02:44:39|41850.62
02:44:39|41850.02
02:44:41|41850.02
02:44:42|41848.12
02:44:43|41851.05
02:44:44|41849.81
02:44:45|41849.52
02:44:46|41852.2
02:44:47|41850.53
02:44:48|41850.53
02:44:50|41848.02
02:44:51|41849.09
02:44:52|41850.01
02:44:53|41848.12
02:44:53|41853.15
02:44:55|41849.17
02:44:55|41848.12
02:44:57|41850.01
02:44:58|41854.12
02:44:59|41854.92
02:45:00|41854.44
02:45:01|41859.87
02:45:02|41856.03
02:45:03|41856.12
02:45:04|41856.12
02:45:06|41859.02
02:45:07|41849.12
02:45:07|41848.92
02:45:09|41848.56
02:45:10|41847.45
02:45:11|41841.9
02:45:12|41840.07
02:45:13|41841.23
02:45:14|41839.16
02:45:15|41839.03
02:45:16|41836.73
02:45:17|41842.04
02:45:18|41840.72
02:45:19|41840.72
02:45:20|41838.1
02:45:21|41837.41
02:45:22|41832.74
02:45:23|41833.87
02:45:24|41837.14
02:45:25|41834.72
02:45:26|41834.72
02:45:28|41844.08
02:45:29|41843.11
02:45:30|41844.
02:45:31|41842.65
02:45:32|41842.65
02:45:33|41842.4
02:45:34|41842.
02:45:36|41846.99
02:45:37|41851.34
02:45:38|41851.5
02:45:39|41851.16
02:45:40|41852.9
02:45:41|41851.05
02:45:42|41851.05
02:45:43|41849.4
02:45:44|41851.02
02:45:45|41851.
02:45:46|41848.93
02:45:47|41850.92
02:45:48|41848.38
02:45:49|41848.34
02:45:50|41847.42
02:45:51|41848.12
02:45:52|41849.82
02:45:53|41848.5
02:45:54|41850.85
02:45:55|41850.85
02:45:56|41850.85
02:45:57|41846.63
02:45:58|41846.14
02:45:59|41846.83
02:46:01|41843.4
02:46:01|41841.26
02:46:03|41839.52
02:46:04|41841.15
02:46:04|41840.67
02:46:05|41840.33
02:46:06|41839.73
02:46:07|41841.08
02:46:09|41839.84
02:46:09|41840.36
02:46:11|41840.49
02:46:11|41840.62
02:46:12|41840.63
02:46:13|41839.74
02:46:14|41839.47
02:46:16|41835.94
02:46:16|41833.86
02:46:17|41833.64
02:46:18|41828.
02:46:19|41830.22
02:46:20|41828.5
02:46:21|41827.82
02:46:22|41825.47
02:46:24|41825.47
02:46:24|41826.99
02:46:26|41824.39
02:46:27|41825.18
02:46:29|41824.9
02:46:30|41825.93
02:46:31|41823.58
02:46:33|41822.7
02:46:34|41821.
02:46:34|41821.
02:46:36|41821.98
02:46:36|41818.42
02:46:38|41817.75
02:46:39|41819.81
02:46:39|41819.62
02:46:41|41804.99
02:46:42|41803.99
02:46:43|41799.04
02:46:44|41804.31
02:46:45|41803.76
02:46:46|41802.
02:46:47|41802.01
02:46:48|41802.9
02:46:49|41802.04
02:46:50|41792.42
02:46:51|41789.41
02:46:52|41786.03
02:46:53|41788.06
02:46:54|41788.27
02:46:55|41790.
02:46:57|41789.9
02:46:58|41788.69
02:46:59|41788.44
02:47:00|41790.75
02:47:01|41789.93
02:47:02|41798.01
02:47:03|41800.15
02:47:04|41806.26
02:47:06|41802.62
02:47:07|41805.1
02:47:07|41804.69
02:47:08|41802.
02:47:09|41791.57
02:47:11|41795.92
02:47:11|41796.
02:47:12|41796.2
02:47:13|41794.94
02:47:14|41793.92
02:47:15|41795.
02:47:17|41798.01
02:47:17|41794.
02:47:19|41796.99
02:47:20|41791.84
02:47:21|41789.82
02:47:22|41792.
02:47:22|41794.84
02:47:23|41795.15
02:47:25|41812.66
02:47:26|41813.99
02:47:28|41813.83
02:47:29|41809.86
02:47:30|41812.1
02:47:31|41813.36
02:47:32|41814.03
02:47:33|41814.68
02:47:34|41813.63
02:47:35|41814.32
02:47:36|41814.45
02:47:38|41813.68
02:47:39|41811.2
02:47:40|41811.22
02:47:41|41816.57
02:47:42|41818.18
02:47:43|41815.87
02:47:44|41814.12
02:47:45|41803.86
02:47:46|41801.61
02:47:47|41801.46
02:47:48|41794.13
02:47:49|41794.52
02:47:49|41797.28
02:47:52|41794.6
02:47:53|41796.63
02:47:53|41794.94
02:47:54|41791.88
02:47:56|41791.16
02:47:57|41788.64
02:47:57|41786.12
02:47:58|41782.35
02:48:00|41785.25
02:48:01|41785.49
02:48:03|41786.
02:48:03|41786.45
02:48:04|41786.48
02:48:06|41786.48
02:48:07|41792.77
02:48:08|41788.79
02:48:09|41789.43
02:48:09|41790.28
02:48:11|41796.03
02:48:11|41792.2
02:48:13|41791.51
02:48:14|41788.85
02:48:15|41786.
02:48:15|41788.03
02:48:16|41786.6
02:48:17|41785.36
02:48:19|41787.07
02:48:20|41783.11
02:48:20|41786.6
02:48:22|41788.2
02:48:23|41788.3
02:48:24|41786.12
02:48:25|41793.78
02:48:26|41790.6
02:48:27|41790.
02:48:28|41788.75
02:48:30|41782.81
02:48:31|41778.01
02:48:33|41778.46
02:48:34|41777.13
02:48:36|41773.52
02:48:37|41773.74
02:48:37|41775.08
02:48:39|41774.4
02:48:40|41774.
02:48:40|41775.33
02:48:42|41774.31
02:48:43|41776.48
02:48:44|41774.03
02:48:44|41774.15
02:48:45|41776.
02:48:46|41777.56
02:48:48|41776.01
02:48:48|41776.01
02:48:50|41776.55
02:48:51|41776.86
02:48:51|41778.38
02:48:53|41784.01
02:48:54|41782.19
02:48:55|41782.83
02:48:56|41784.
02:48:57|41783.4
02:48:58|41784.37
02:48:59|41785.99
02:49:00|41785.33
02:49:01|41787.1
02:49:02|41784.15
02:49:03|41787.1
02:49:04|41787.72
02:49:05|41787.84
02:49:06|41787.38
02:49:07|41786.23
02:49:08|41786.06
02:49:09|41786.13
02:49:11|41789.65
02:49:12|41788.64
02:49:12|41786.03
02:49:14|41797.53
02:49:14|41799.74
02:49:15|41801.79
02:49:16|41798.43
02:49:18|41790.68
02:49:19|41784.27
02:49:19|41787.07
02:49:21|41788.38
02:49:22|41791.53
02:49:22|41793.21
02:49:23|41791.28
02:49:24|41791.32
02:49:25|41788.75
02:49:27|41788.66
02:49:27|41779.99
02:49:29|41774.4
02:49:32|41775.43
02:49:32|41779.74
02:49:33|41778.36
02:49:35|41778.36
02:49:35|41779.19
02:49:37|41779.99
02:49:38|41778.76
02:49:39|41780.78
02:49:39|41779.39
02:49:41|41777.61
02:49:41|41779.8
02:49:42|41779.8
02:49:44|41782.67
02:49:45|41785.88
02:49:45|41785.16
02:49:46|41781.56
02:49:48|41783.08
02:49:49|41783.88
02:49:50|41785.74
02:49:51|41787.99
02:49:52|41787.96
02:49:53|41786.29
02:49:54|41791.49
02:49:56|41794.21
02:49:57|41793.88
02:49:57|41795.46
02:49:59|41795.46
02:49:59|41797.69
02:50:01|41797.37
02:50:01|41794.12
02:50:02|41795.45
02:50:04|41793.54
02:50:05|41791.14
02:50:06|41788.64
02:50:08|41787.6
02:50:08|41789.68
02:50:10|41776.01
02:50:11|41779.3
02:50:11|41780.6
02:50:13|41779.17
02:50:14|41779.04
02:50:15|41781.23
02:50:16|41780.14
02:50:16|41780.55
02:50:18|41780.94
02:50:19|41782.75
02:50:20|41780.54
02:50:21|41778.31
02:50:22|41778.51
02:50:23|41778.51
02:50:23|41779.84
02:50:25|41777.43
02:50:26|41782.
02:50:27|41789.58
02:50:28|41785.2
02:50:29|41784.66
02:50:29|41782.51
02:50:32|41784.74
02:50:33|41784.74
02:50:34|41789.9
02:50:36|41801.23
02:50:37|41792.81
02:50:37|41789.97
02:50:38|41786.01
02:50:39|41788.03
02:50:41|41789.27
02:50:41|41786.37
02:50:43|41786.79
02:50:44|41789.75
02:50:45|41791.6
02:50:46|41793.85
02:50:47|41791.88
02:50:48|41793.86
02:50:49|41795.92
02:50:51|41792.14
02:50:51|41794.66
02:50:53|41799.22
02:50:53|41796.86
02:50:54|41797.12
02:50:55|41797.38
02:50:57|41797.46
02:50:57|41799.38
02:50:58|41797.04
02:50:59|41798.03
02:51:00|41799.38
02:51:01|41798.28
02:51:03|41794.02
02:51:03|41803.76
02:51:05|41801.14
02:51:06|41802.03
02:51:06|41801.97
02:51:08|41796.08
02:51:08|41798.78
02:51:09|41800.14
02:51:10|41800.14
02:51:11|41804.12
02:51:13|41802.15
02:51:13|41807.02
02:51:15|41805.3
02:51:16|41801.74
02:51:16|41802.
02:51:17|41796.33
02:51:18|41799.04
02:51:20|41801.87
02:51:20|41801.31
02:51:21|41800.87
02:51:22|41799.28
02:51:23|41799.16
02:51:24|41798.72
02:51:26|41799.37
02:51:26|41791.54
02:51:27|41792.96
02:51:28|41787.5
02:51:30|41783.39
02:51:31|41779.28
02:51:33|41782.16
02:51:35|41773.05
02:51:36|41771.62
02:51:37|41773.75
02:51:38|41784.02
02:51:39|41782.01
02:51:40|41784.72
02:51:41|41790.12
02:51:42|41790.08
02:51:43|41796.41
02:51:44|41794.2
02:51:46|41794.33
02:51:47|41795.07
02:51:48|41791.95
02:51:48|41788.2
02:51:49|41790.23
02:51:50|41788.01
02:51:51|41788.95
02:51:53|41787.72
02:51:54|41788.14
02:51:54|41790.64
02:51:55|41790.52
02:51:57|41789.87
02:51:58|41789.87
02:51:59|41788.25
02:51:59|41788.25
02:52:01|41788.62
02:52:01|41788.62
02:52:03|41788.74
02:52:04|41790.13
02:52:04|41792.08
02:52:05|41790.42
02:52:07|41789.91
02:52:07|41790.31
02:52:08|41791.16
02:52:09|41792.68
02:52:11|41799.83
02:52:12|41799.85
02:52:13|41800.19
02:52:14|41800.24
02:52:14|41799.43
02:52:16|41805.38
02:52:17|41804.75
02:52:18|41802.58
02:52:19|41800.79
02:52:20|41796.1
02:52:21|41791.87
02:52:21|41789.25
02:52:22|41791.08
02:52:23|41791.88
02:52:25|41794.13
02:52:25|41801.52
02:52:26|41795.46
02:52:28|41796.01
02:52:28|41794.69
02:52:30|41795.96
02:52:31|41792.8
02:52:33|41795.46
02:52:34|41793.45
02:52:36|41789.64
02:52:36|41793.87
02:52:37|41790.75
02:52:38|41791.14
02:52:40|41792.12
02:52:41|41794.38
02:52:42|41792.27
02:52:43|41796.
02:52:45|41800.13
02:52:45|41808.08
02:52:47|41803.85
02:52:48|41801.53
02:52:48|41803.72
02:52:49|41801.56
02:52:51|41803.69
02:52:51|41803.69
02:52:53|41804.
02:52:53|41802.62
02:52:54|41802.62
02:52:55|41802.62
02:52:56|41801.55
02:52:58|41801.74
02:52:59|41801.74
02:53:00|41803.09
02:53:01|41808.
02:53:02|41801.02
02:53:03|41801.25
02:53:04|41802.01
02:53:05|41801.33
02:53:06|41804.99
02:53:07|41804.99
02:53:08|41804.99
02:53:09|41805.11
02:53:10|41809.2
02:53:11|41808.
02:53:12|41806.2
02:53:13|41805.5
02:53:15|41809.16
02:53:15|41807.99
02:53:17|41808.14
02:53:18|41807.89
02:53:18|41804.42
02:53:19|41804.43
02:53:20|41804.43
02:53:21|41806.2
02:53:23|41806.2
02:53:23|41806.2
02:53:25|41808.14
02:53:26|41808.26
02:53:26|41809.66
02:53:27|41807.49
02:53:28|41811.84
02:53:29|41810.
02:53:31|41809.54
02:53:32|41807.99
02:53:34|41803.85
02:53:35|41803.88
02:53:36|41806.66
02:53:37|41804.17
02:53:38|41804.17
02:53:39|41805.02
02:53:40|41805.29
02:53:41|41805.29
02:53:42|41808.8
02:53:43|41805.18
02:53:44|41802.63
02:53:45|41803.99
02:53:46|41801.24
02:53:47|41805.32
02:53:48|41802.58
02:53:49|41804.01
02:53:50|41804.01
02:53:51|41805.02
02:53:52|41804.
02:53:53|41802.
02:53:54|41804.17
02:53:55|41805.5
02:53:56|41803.86
02:53:57|41801.02
02:53:58|41803.71
02:53:59|41802.56
02:54:00|41804.03
02:54:01|41804.47
02:54:02|41802.15
02:54:03|41800.01
02:54:04|41801.24
02:54:05|41800.27
02:54:06|41799.04
02:54:08|41800.43
02:54:09|41800.31
02:54:10|41802.01
02:54:11|41802.9
02:54:11|41802.9
02:54:12|41803.38
02:54:14|41797.4
02:54:14|41798.72
02:54:15|41798.84
02:54:17|41796.57
02:54:17|41799.8
02:54:19|41801.88
02:54:19|41799.27
02:54:20|41799.98
02:54:21|41800.48
02:54:23|41797.58
02:54:23|41800.48
02:54:25|41798.82
02:54:25|41799.12
02:54:26|41797.52
02:54:27|41799.74
02:54:28|41796.74
02:54:29|41782.61
02:54:31|41777.38
02:54:32|41773.25
02:54:33|41773.12
02:54:35|41775.97
02:54:36|41778.55
02:54:38|41780.67
02:54:39|41776.48
02:54:39|41776.96
02:54:41|41776.14
02:54:41|41776.02
02:54:43|41770.81
02:54:44|41772.01
02:54:45|41770.82
02:54:46|41772.26
02:54:47|41774.64
02:54:48|41773.76
02:54:49|41770.4
02:54:49|41770.72
02:54:50|41770.72
02:54:52|41770.72
02:54:53|41771.
02:54:54|41773.98
02:54:55|41773.52
02:54:56|41771.
02:54:57|41773.64
02:54:58|41777.72
02:55:00|41781.14
02:55:01|41780.12
02:55:01|41777.56
02:55:03|41784.
02:55:03|41783.71
02:55:04|41781.4
02:55:05|41786.03
02:55:06|41788.75
02:55:07|41786.67
02:55:08|41788.
02:55:10|41789.24
02:55:11|41788.68
02:55:12|41788.3
02:55:13|41789.72
02:55:13|41792.84
02:55:14|41788.75
02:55:16|41789.93
02:55:17|41791.13
02:55:18|41791.31
02:55:19|41791.31
02:55:20|41791.31
02:55:21|41787.58
02:55:22|41789.71
02:55:23|41791.6
02:55:24|41791.6
02:55:25|41791.6
02:55:26|41793.99
02:55:27|41798.68
02:55:28|41800.79
02:55:29|41795.46
02:55:30|41795.46
02:55:31|41797.87
02:55:32|41797.02
02:55:33|41797.02
02:55:34|41796.89
02:55:35|41795.49
02:55:36|41796.
02:55:37|41796.
02:55:38|41791.02
02:55:39|41787.38
02:55:41|41789.71
02:55:42|41791.44
02:55:43|41788.72
02:55:44|41788.43
02:55:45|41787.96
02:55:46|41788.35
02:55:48|41791.99
02:55:49|41789.23
02:55:50|41789.23
02:55:50|41789.23
02:55:51|41791.38
02:55:52|41789.95
02:55:53|41787.81
02:55:55|41789.1
02:55:55|41786.12
02:55:56|41789.35
02:55:58|41789.88
02:55:58|41787.13
02:56:00|41787.13
02:56:01|41789.08
02:56:02|41788.04
02:56:03|41782.
02:56:03|41781.62
02:56:04|41784.72
02:56:06|41791.6
02:56:07|41795.8
02:56:08|41798.53
02:56:08|41800.
02:56:09|41798.17
02:56:10|41795.46
02:56:12|41795.99
02:56:14|41798.85
02:56:15|41800.
02:56:16|41802.48
02:56:16|41801.02
02:56:18|41803.99
02:56:19|41803.64
02:56:20|41803.64
02:56:21|41801.05
02:56:21|41802.54
02:56:22|41801.84
02:56:23|41801.61
02:56:24|41799.7
02:56:26|41800.16
02:56:26|41800.
02:56:27|41803.9
02:56:28|41805.99
02:56:30|41803.35
02:56:30|41807.78
02:56:32|41810.1
02:56:32|41814.48
02:56:33|41808.05
02:56:34|41809.62
02:56:36|41808.43
02:56:37|41808.
02:56:38|41805.82
02:56:40|41809.99
02:56:40|41810.32
02:56:42|41809.78
02:56:42|41809.57
02:56:44|41809.57
02:56:45|41810.67
02:56:45|41805.72
02:56:47|41800.5
02:56:48|41801.61
02:56:49|41795.46
02:56:50|41797.27
02:56:51|41795.37
02:56:52|41797.08
02:56:53|41801.02
02:56:54|41799.36
02:56:55|41801.24
02:56:56|41798.55
02:56:58|41798.43
02:56:58|41798.72
02:57:00|41802.49
02:57:01|41802.88
02:57:02|41805.11
02:57:03|41802.75
02:57:04|41803.02
02:57:05|41802.15
02:57:06|41803.88
02:57:07|41803.88
02:57:08|41804.71
02:57:09|41807.99
02:57:10|41808.98
02:57:11|41813.59
02:57:12|41812.93
02:57:13|41814.01
02:57:14|41815.14
02:57:15|41814.03
02:57:16|41814.69
02:57:17|41813.87
02:57:18|41812.6
02:57:19|41815.26
02:57:20|41816.36
02:57:21|41816.36
02:57:23|41820.16
02:57:23|41820.12
02:57:24|41818.13
02:57:25|41820.33
02:57:26|41820.07
02:57:27|41820.92
02:57:28|41822.01
02:57:29|41820.63
02:57:30|41820.67
02:57:32|41816.13
02:57:33|41819.41
02:57:33|41819.38
02:57:34|41819.51
02:57:35|41819.51
02:57:37|41818.88
02:57:39|41818.8
02:57:39|41818.81
02:57:41|41821.98
02:57:41|41820.02
02:57:43|41816.47
02:57:44|41817.89
02:57:44|41817.99
02:57:46|41819.88
02:57:47|41821.35
02:57:48|41821.01
02:57:49|41821.01
02:57:50|41821.01
02:57:50|41821.01
02:57:52|41812.19
02:57:53|41812.19
02:57:54|41814.09
02:57:56|41815.12
02:57:57|41814.21
02:57:59|41814.45
02:57:59|41816.94
02:58:01|41819.35
02:58:01|41818.29
02:58:02|41818.12
02:58:03|41819.
02:58:05|41819.75
02:58:06|41824.1
02:58:06|41822.
02:58:07|41829.37
02:58:08|41828.1
02:58:09|41829.16
02:58:10|41825.66
02:58:12|41827.32
02:58:13|41829.65
02:58:14|41830.75
02:58:14|41831.05
02:58:16|41830.64
02:58:17|41831.
02:58:18|41829.97
02:58:18|41832.62
02:58:19|41832.02
02:58:20|41832.31
02:58:21|41832.73
02:58:23|41832.85
02:58:24|41826.57
02:58:25|41826.6
02:58:25|41825.86
02:58:27|41825.61
02:58:28|41822.28
02:58:29|41824.51
02:58:30|41824.65
02:58:31|41827.7
02:58:32|41823.6
02:58:33|41825.65
02:58:34|41824.12
02:58:34|41823.68
02:58:36|41823.13
02:58:37|41823.13
02:58:38|41821.25
02:58:40|41823.46
02:58:41|41824.38
02:58:42|41824.38
02:58:43|41822.82
02:58:44|41822.82
02:58:45|41815.32
02:58:46|41812.39
02:58:47|41811.66
02:58:48|41812.27
02:58:48|41810.63
02:58:50|41811.05
02:58:52|41811.16
02:58:53|41811.04
02:58:53|41811.87
02:58:55|41811.87
02:58:56|41810.95
02:58:57|41810.66
02:58:57|41808.97
02:58:58|41809.5
02:58:59|41806.7
02:59:01|41810.64
02:59:01|41808.68
02:59:03|41808.51
02:59:03|41808.51
02:59:05|41808.51
02:59:06|41808.01
02:59:06|41803.99
02:59:07|41804.33
02:59:08|41804.84
02:59:10|41803.42
02:59:11|41802.69
02:59:11|41802.69
02:59:12|41803.99
02:59:14|41801.67
02:59:15|41799.56
02:59:16|41799.67
02:59:17|41799.14
02:59:18|41799.39
02:59:18|41797.53
02:59:19|41797.53
02:59:21|41801.72
02:59:22|41801.57
02:59:23|41802.62
02:59:24|41804.9
02:59:25|41809.4
02:59:26|41809.4
02:59:27|41816.42
02:59:28|41812.32
02:59:29|41806.6
02:59:30|41808.11
02:59:31|41807.
02:59:32|41808.61
02:59:33|41806.31
02:59:34|41806.47
02:59:35|41806.47
02:59:36|41811.2
02:59:37|41811.2
02:59:38|41810.06
02:59:39|41808.8
02:59:40|41809.74
02:59:41|41809.74
02:59:42|41809.74
02:59:43|41810.06
02:59:44|41808.81
02:59:46|41809.62
02:59:47|41809.62
02:59:47|41809.62
02:59:49|41807.54
02:59:49|41807.54
02:59:50|41807.54
02:59:52|41807.27
02:59:53|41806.93
02:59:54|41806.73
02:59:55|41806.62
02:59:56|41808.8
02:59:57|41807.54
02:59:58|41808.
02:59:59|41808.58
03:00:00|41809.83
03:00:01|41810.63
03:00:02|41809.74
03:00:03|41808.61
03:00:04|41809.74
03:00:05|41801.92
03:00:06|41802.56
03:00:07|41806.01
03:00:08|41804.68
03:00:10|41808.45
03:00:11|41807.15
03:00:12|41805.76
03:00:13|41804.75
03:00:13|41807.58
03:00:14|41806.14
03:00:16|41803.9
03:00:17|41804.83
03:00:18|41805.61
03:00:18|41805.88
03:00:19|41802.97
03:00:21|41802.62
03:00:21|41801.9
03:00:22|41801.23
03:00:23|41801.23
03:00:25|41798.26
03:00:26|41798.26
03:00:27|41798.66
03:00:28|41798.98
03:00:28|41798.83
03:00:30|41795.87
03:00:31|41790.51
03:00:32|41791.99
03:00:33|41791.6
03:00:34|41787.73
03:00:35|41787.86
03:00:35|41786.96
03:00:37|41775.49
03:00:38|41778.51
03:00:39|41782.13
03:00:40|41781.39
03:00:42|41780.05
03:00:43|41783.4
03:00:44|41780.
03:00:46|41780.12
03:00:47|41776.
03:00:48|41773.98
03:00:49|41777.56
03:00:50|41775.72
03:00:50|41775.72
03:00:52|41773.87
03:00:53|41773.62
03:00:53|41774.91
03:00:54|41775.87
03:00:56|41780.66
03:00:56|41781.14
03:00:57|41780.24
03:00:58|41782.12
03:01:00|41781.17
03:01:01|41781.32
03:01:01|41782.
03:01:02|41783.6
03:01:03|41782.46
03:01:05|41782.
03:01:05|41780.82
03:01:06|41781.02
03:01:08|41779.42
03:01:08|41779.75
03:01:10|41781.05
03:01:11|41784.66
03:01:12|41783.08
03:01:13|41783.13
03:01:14|41782.34
03:01:16|41782.34
03:01:16|41782.76
03:01:17|41782.34
03:01:19|41781.
03:01:20|41781.14
03:01:21|41781.14
03:01:21|41780.03
03:01:23|41782.39
03:01:24|41783.12
03:01:25|41784.59
03:01:26|41783.12
03:01:27|41783.12
03:01:28|41791.39
03:01:29|41793.84
03:01:30|41792.
03:01:31|41791.66
03:01:32|41765.03
03:01:33|41774.75
03:01:33|41775.24
03:01:34|41779.81
03:01:36|41779.67
03:01:36|41782.13
03:01:37|41780.57
03:01:38|41777.69
03:01:40|41775.43
03:01:41|41775.39
03:01:41|41774.56
03:01:43|41775.99
03:01:44|41771.52
03:01:46|41768.64
03:01:46|41768.42
03:01:47|41766.01
03:01:48|41769.5
03:01:49|41767.85
03:01:50|41765.12
03:01:51|41766.58
03:01:53|41773.52
03:01:53|41771.55
03:01:54|41770.38
03:01:55|41771.85
03:01:57|41768.01
03:01:58|41768.01
03:01:59|41759.99
03:02:00|41757.65
03:02:01|41758.95
03:02:02|41759.71
03:02:03|41766.4
03:02:04|41764.57
03:02:05|41766.12
03:02:05|41760.45
03:02:07|41764.
03:02:08|41760.49
03:02:09|41760.49
03:02:10|41759.86
03:02:10|41761.46
03:02:12|41761.46
03:02:13|41758.86
03:02:14|41756.03
03:02:15|41757.14
03:02:16|41753.43
03:02:17|41753.43
03:02:18|41757.2
03:02:19|41756.34
03:02:19|41753.91
03:02:21|41752.93
03:02:22|41754.2
03:02:23|41755.99
03:02:24|41755.99
03:02:24|41749.19
03:02:26|41751.59
03:02:27|41746.79
03:02:28|41754.7
03:02:28|41753.35
03:02:29|41753.46
03:02:30|41753.64
03:02:32|41753.36
03:02:33|41745.62
03:02:33|41748.87
03:02:35|41746.3
03:02:36|41743.99
03:02:37|41742.74
03:02:38|41742.74
03:02:39|41741.97
03:02:40|41743.4
03:02:41|41741.56
03:02:43|41741.04
03:02:43|41741.44
03:02:44|41742.4
03:02:46|41743.16
03:02:47|41743.16
03:02:48|41743.16
03:02:49|41747.76
03:02:50|41756.19
03:02:51|41757.49
03:02:53|41760.92
03:02:54|41748.92
03:02:55|41751.6
03:02:56|41752.38
03:02:57|41748.69
03:02:58|41751.01
03:02:59|41752.5
03:03:00|41750.
03:03:01|41748.29
03:03:02|41747.85
03:03:03|41749.11
03:03:04|41749.13
03:03:05|41749.13
03:03:06|41747.55
03:03:07|41748.92
03:03:08|41748.9
03:03:09|41748.9
03:03:10|41754.7
03:03:11|41750.6
03:03:12|41750.72
03:03:13|41750.84
03:03:14|41750.6
03:03:15|41751.43
03:03:16|41752.1
03:03:17|41752.1
03:03:18|41751.23
03:03:19|41755.88
03:03:20|41754.13
03:03:21|41754.41
03:03:22|41754.41
03:03:23|41755.62
03:03:24|41755.62
03:03:25|41754.74
03:03:26|41754.74
03:03:27|41755.87
03:03:28|41754.75
03:03:29|41753.36
03:03:30|41753.36
03:03:32|41753.7
03:03:33|41753.7
03:03:33|41753.7
03:03:35|41753.71
03:03:36|41751.69
03:03:37|41755.22
03:03:38|41755.22
03:03:39|41758.4
03:03:39|41759.66
03:03:40|41760.37
03:03:42|41757.62
03:03:43|41762.35
03:03:45|41758.88
03:03:46|41762.9
03:03:47|41758.8
03:03:48|41758.4
03:03:49|41761.74
03:03:50|41756.79
03:03:51|41757.14
03:03:53|41763.24
03:03:53|41764.06
03:03:54|41764.59
03:03:56|41765.81
03:03:56|41764.87
03:03:58|41763.24
03:03:58|41763.24
03:03:59|41758.95
03:04:00|41752.36
03:04:02|41752.62
03:04:03|41749.98
03:04:04|41753.99
03:04:05|41750.84
03:04:06|41750.
03:04:07|41749.32
03:04:08|41751.04
03:04:09|41740.51
03:04:10|41744.
03:04:11|41746.
03:04:12|41744.34
03:04:13|41746.5
03:04:14|41745.19
03:04:15|41746.59
03:04:16|41750.6
03:04:17|41748.32
03:04:19|41748.32
03:04:20|41745.64
03:04:20|41745.8
03:04:21|41744.86
03:04:23|41744.86
03:04:24|41747.88
03:04:24|41747.18
03:04:25|41745.8
03:04:27|41746.37
03:04:27|41750.68
03:04:28|41749.72
03:04:29|41748.57
03:04:30|41749.83
03:04:31|41750.84
03:04:32|41750.01
03:04:34|41752.79
03:04:34|41750.98
03:04:36|41751.18
03:04:37|41749.58
03:04:38|41751.28
03:04:39|41748.88
03:04:40|41751.16
03:04:41|41748.
03:04:42|41747.88
03:04:43|41749.64
03:04:43|41747.57
03:04:45|41751.28
03:04:45|41751.94
03:04:47|41750.84
03:04:48|41750.84
03:04:49|41750.84
03:04:50|41749.61
03:04:50|41752.01
03:04:52|41752.01
03:04:54|41755.72
03:04:55|41756.2
03:04:55|41756.09
03:04:56|41753.9
03:04:58|41755.37
03:04:58|41755.37
03:05:00|41754.64
03:05:01|41755.49
03:05:02|41758.
03:05:03|41758.
03:05:04|41756.12
03:05:05|41756.03
03:05:05|41758.
03:05:07|41756.17
03:05:08|41756.
03:05:08|41756.09
03:05:10|41745.16
03:05:11|41745.61
03:05:12|41745.75
03:05:13|41745.93
03:05:14|41747.99
03:05:15|41748.32
03:05:16|41747.4
03:05:16|41749.99
03:05:18|41751.1
03:05:19|41755.05
03:05:20|41753.51
03:05:21|41757.15
03:05:22|41757.99
03:05:23|41755.99
03:05:24|41755.72
03:05:25|41755.76
03:05:26|41759.2
03:05:27|41761.97
03:05:28|41756.85
03:05:29|41750.77
03:05:30|41752.76
03:05:31|41753.99
03:05:32|41755.37
03:05:33|41756.08
03:05:35|41755.52
03:05:35|41755.52
03:05:36|41756.
03:05:37|41753.82
03:05:38|41754.41
03:05:40|41752.1
03:05:41|41754.41
03:05:41|41752.62
03:05:43|41755.51
03:05:43|41755.88
03:05:44|41750.84
03:05:46|41753.21
03:05:47|41753.36
03:05:48|41753.36
03:05:49|41756.08
03:05:49|41757.21
03:05:51|41757.99
03:05:51|41756.94
03:05:53|41755.91
03:05:54|41757.14
03:05:55|41760.
03:05:56|41758.26
03:05:57|41755.88
03:05:58|41755.57
03:05:59|41752.
03:06:00|41751.88
03:06:01|41751.92
03:06:02|41751.4
03:06:03|41752.
03:06:04|41752.
03:06:06|41751.76
03:06:07|41749.38
03:06:07|41749.38
03:06:09|41749.87
03:06:10|41749.87
03:06:10|41748.79
03:06:11|41748.45
03:06:12|41748.71
03:06:13|41754.02
03:06:14|41756.2
03:06:15|41756.32
03:06:16|41757.87
03:06:18|41756.08
03:06:18|41755.2
03:06:20|41756.72
03:06:20|41757.13
03:06:22|41757.13
03:06:23|41753.87
03:06:23|41753.48
03:06:25|41753.48
03:06:25|41753.47
03:06:27|41750.84
03:06:28|41748.92
03:06:29|41748.38
03:06:29|41748.99
03:06:31|41752.12
03:06:32|41754.8
03:06:33|41751.83
03:06:33|41752.43
03:06:34|41750.72
03:06:35|41753.23
03:06:37|41753.2
03:06:37|41753.5
03:06:39|41752.83
03:06:40|41753.43
03:06:41|41758.
03:06:42|41758.
03:06:42|41757.62
03:06:44|41757.62
03:06:45|41756.
03:06:47|41757.71
03:06:48|41757.71
03:06:49|41757.59
03:06:51|41755.88
03:06:52|41754.64
03:06:53|41754.64
03:06:54|41754.77
03:06:55|41754.77
03:06:56|41755.16
03:06:58|41758.
03:06:59|41756.74
03:06:59|41758.
03:07:01|41758.97
03:07:01|41757.95
03:07:03|41757.26
03:07:04|41754.82
03:07:04|41754.82
03:07:06|41755.37
03:07:06|41755.37
03:07:08|41757.59
03:07:09|41757.58
03:07:10|41755.83
03:07:10|41754.7
03:07:12|41754.82
03:07:13|41755.88
03:07:14|41755.88
03:07:15|41754.
03:07:16|41757.15
03:07:17|41755.88
03:07:18|41755.99
03:07:19|41764.17
03:07:19|41770.
03:07:21|41769.74
03:07:22|41770.
03:07:23|41767.86
03:07:24|41770.
03:07:25|41772.01
03:07:26|41775.08
03:07:27|41776.78
03:07:28|41778.
03:07:29|41779.
03:07:30|41779.3
03:07:31|41777.17
03:07:32|41776.98
03:07:33|41775.97
03:07:34|41775.98
03:07:35|41774.81
03:07:36|41772.25
03:07:37|41775.87
03:07:38|41775.87
03:07:39|41775.99
03:07:40|41777.86
03:07:41|41777.99
03:07:42|41777.29
03:07:43|41777.3
03:07:44|41775.72
03:07:45|41777.29
03:07:46|41775.91
03:07:47|41775.91
03:07:49|41775.91
03:07:49|41777.99
03:07:50|41777.51
03:07:52|41775.9
03:07:53|41774.4
03:07:54|41775.9
03:07:56|41775.9
03:07:57|41775.9
03:07:57|41777.96
03:07:59|41777.96
03:08:00|41776.29
03:08:00|41777.3
03:08:01|41777.3
03:08:02|41776.26
03:08:03|41776.26
03:08:04|41776.26
03:08:05|41777.01
03:08:07|41780.
03:08:07|41778.56
03:08:09|41778.66
03:08:10|41785.71
03:08:11|41783.99
03:08:12|41783.99
03:08:13|41781.16
03:08:24|41780.95
03:08:25|41788.2
03:08:26|41788.27
03:08:27|41788.6
03:08:28|41790.56
03:08:28|41789.06
03:08:29|41789.06
03:08:31|41790.24
03:08:32|41791.15
03:08:33|41791.89
03:08:34|41791.12
03:08:35|41791.12
03:08:36|41791.12
03:08:37|41791.38
03:08:38|41791.38
03:08:39|41792.8
03:08:40|41799.1
03:08:41|41797.57
03:08:42|41801.02
03:08:43|41797.8
03:08:44|41798.04
03:08:45|41802.
03:08:46|41802.6
03:08:47|41802.
03:08:48|41798.72
03:08:49|41798.72
03:08:50|41804.
03:08:51|41806.6
03:08:52|41804.12
03:08:53|41802.
03:08:54|41802.
03:08:55|41800.45
03:08:56|41802.5
03:08:57|41802.5
03:08:58|41803.76
03:08:59|41804.71
03:09:00|41802.01
03:09:01|41801.02
03:09:02|41801.95
03:09:03|41802.5
03:09:04|41802.8
03:09:05|41803.61
03:09:07|41803.15
03:09:07|41801.72
03:09:08|41801.72
03:09:10|41784.09
03:09:10|41790.77
03:09:12|41788.02
03:09:13|41788.
03:09:13|41788.
03:09:15|41786.01
03:09:15|41784.84
03:09:17|41784.84
03:09:17|41787.01
03:09:19|41787.01
03:09:20|41786.48
03:09:21|41786.48
03:09:22|41789.78
03:09:22|41786.13
03:09:25|41791.12
03:09:25|41792.4
03:09:26|41793.24
03:09:27|41792.
03:09:28|41792.12
03:09:29|41796.93
03:09:30|41796.61
03:09:32|41794.1
03:09:32|41794.1
03:09:33|41795.48
03:09:34|41796.73
03:09:35|41797.84
03:09:36|41794.61
03:09:37|41792.96
03:09:38|41788.64
03:09:39|41788.69
03:09:40|41793.74
03:09:42|41792.13
03:09:43|41794.24
03:09:44|41796.09
03:09:45|41796.03
03:09:45|41794.24
03:09:46|41778.72
03:09:47|41778.12
03:09:50|41773.88
03:09:50|41773.91
03:09:51|41773.57
03:09:52|41773.44
03:09:54|41773.13
03:09:54|41774.05
03:09:55|41774.05
03:09:57|41774.65
03:09:57|41772.18
03:09:58|41773.14
03:10:00|41772.
03:10:00|41773.33
03:10:02|41772.26
03:10:03|41771.3
03:10:04|41776.84
03:10:04|41786.01
03:10:05|41785.27
03:10:06|41788.3
03:10:07|41788.13
03:10:09|41788.03
03:10:09|41789.84
03:10:10|41795.83
03:10:11|41794.05
03:10:13|41795.46
03:10:14|41795.84
03:10:14|41792.89
03:10:16|41794.19
03:10:17|41790.5
03:10:18|41795.99
03:10:18|41795.99
03:10:19|41801.82
03:10:20|41802.5
03:10:22|41798.28
03:10:22|41800.98
03:10:23|41800.27
03:10:24|41799.23
03:10:25|41799.23
03:10:26|41797.61
03:10:28|41803.44
03:10:29|41803.44
03:10:29|41799.8
03:10:31|41800.18
03:10:31|41800.32
03:10:33|41799.98
03:10:34|41795.42
03:10:35|41794.91
03:10:35|41794.61
03:10:37|41795.46
03:10:38|41792.49
03:10:39|41792.65
03:10:39|41791.6
03:10:40|41793.78
03:10:41|41794.69
03:10:42|41797.46
03:10:44|41794.39
03:10:45|41797.99
03:10:46|41796.32
03:10:46|41796.45
03:10:48|41800.
03:10:49|41803.66
03:10:51|41802.79
03:10:52|41805.56
03:10:53|41805.
03:10:53|41803.21
03:10:55|41804.
03:10:56|41803.2
03:10:57|41803.99
03:10:58|41799.68
03:10:58|41798.67
03:11:00|41799.75
03:11:01|41799.88
03:11:01|41798.92
03:11:03|41797.35
03:11:04|41794.23
03:11:05|41802.16
03:11:06|41800.36
03:11:07|41802.54
03:11:08|41803.72
03:11:09|41805.92
03:11:10|41808.01
03:11:11|41808.
03:11:12|41811.67
03:11:13|41813.46
03:11:14|41810.44
03:11:15|41811.42
03:11:16|41812.
03:11:17|41810.
03:11:18|41812.25
03:11:19|41810.06
03:11:20|41814.14
03:11:21|41802.
03:11:23|41802.26
03:11:23|41802.
03:11:25|41803.42
03:11:25|41804.16
03:11:26|41796.04
03:11:27|41788.03
03:11:29|41792.01
03:11:30|41791.9
03:11:30|41792.56
03:11:32|41788.77
03:11:32|41788.28
03:11:34|41790.15
03:11:35|41794.05
03:11:36|41794.05
03:11:36|41797.35
03:11:38|41796.12
03:11:38|41796.12
03:11:40|41808.13
03:11:41|41810.01
03:11:42|41802.85
03:11:42|41803.26
03:11:44|41805.11
03:11:45|41806.2
03:11:46|41804.32
03:11:46|41808.01
03:11:48|41810.
03:11:49|41808.
03:11:50|41808.08
03:11:52|41810.
03:11:53|41807.81
03:11:54|41813.36
03:11:55|41815.79
03:11:56|41814.01
03:11:57|41813.84
03:11:58|41812.1
03:11:59|41810.
03:12:00|41809.23
03:12:01|41797.6
03:12:02|41797.92
03:12:03|41794.95
03:12:04|41795.85
03:12:05|41800.7
03:12:06|41798.7
03:12:07|41798.83
03:12:08|41798.84
03:12:09|41798.77
03:12:10|41798.71
03:12:11|41788.78
03:12:12|41787.03
03:12:13|41788.8
03:12:14|41789.11
03:12:15|41791.03
03:12:16|41789.99
03:12:17|41789.54
03:12:18|41789.54
03:12:19|41788.2
03:12:20|41791.88
03:12:21|41787.38
03:12:22|41786.35
03:12:23|41786.59
03:12:24|41787.31
03:12:25|41787.31
03:12:26|41787.31
03:12:27|41786.03
03:12:28|41786.35
03:12:29|41786.61
03:12:30|41791.36
03:12:31|41790.55
03:12:32|41793.81
03:12:33|41793.88
03:12:34|41793.88
03:12:35|41784.
03:12:36|41786.29
03:12:37|41786.
03:12:39|41781.03
03:12:39|41775.87
03:12:41|41775.66
03:12:41|41775.54
03:12:43|41764.21
03:12:43|41766.81
03:12:44|41766.82
03:12:45|41763.24
03:12:46|41769.68
03:12:47|41769.8
03:12:48|41760.6
03:12:49|41760.
03:12:51|41761.9
03:12:52|41774.22
03:12:53|41778.
03:12:54|41777.86
03:12:55|41779.13
03:12:56|41770.02
03:12:57|41777.44
03:12:58|41758.96
03:13:00|41757.74
03:13:00|41760.95
03:13:01|41761.19
03:13:02|41769.63
03:13:03|41772.
03:13:05|41768.65
03:13:06|41769.01
03:13:07|41770.
03:13:07|41769.26
03:13:09|41769.38
03:13:10|41771.06
03:13:11|41769.03
03:13:12|41769.68
03:13:13|41772.39
03:13:14|41772.12
03:13:15|41772.45
03:13:16|41769.8
03:13:17|41773.36
03:13:18|41776.26
03:13:19|41783.21
03:13:21|41786.72
03:13:22|41785.23
03:13:23|41782.14
03:13:24|41782.14
03:13:25|41782.
03:13:26|41784.19
03:13:27|41786.17
03:13:28|41784.
03:13:29|41782.2
03:13:30|41782.2
03:13:32|41788.75
03:13:32|41788.01
03:13:33|41800.
03:13:34|41797.41
03:13:35|41790.14
03:13:36|41791.99
03:13:38|41788.2
03:13:38|41791.88
03:13:39|41793.
03:13:41|41792.
03:13:42|41792.01
03:13:43|41787.37
03:13:43|41782.91
03:13:45|41786.
03:13:46|41786.59
03:13:47|41784.28
03:13:48|41786.12
03:13:49|41787.8
03:13:50|41788.75
03:13:51|41786.79
03:13:52|41787.8
03:13:54|41789.9
03:13:55|41788.39
03:13:55|41790.
03:13:57|41792.01
03:13:58|41791.74
03:13:58|41789.22
03:14:00|41789.91
03:14:02|41788.
03:14:02|41788.
03:14:03|41788.
03:14:05|41791.88
03:14:06|41790.28
03:14:07|41784.95
03:14:08|41787.65
03:14:09|41787.22
03:14:10|41787.98
03:14:10|41786.77
03:14:12|41793.
03:14:13|41791.19
03:14:14|41790.7
03:14:14|41791.16
03:14:16|41788.75
03:14:17|41788.98
03:14:18|41789.44
03:14:19|41789.29
03:14:19|41789.98
03:14:21|41790.84
03:14:22|41787.5
03:14:22|41791.51
03:14:23|41791.51
03:14:25|41791.18
03:14:25|41789.14
03:14:26|41788.75
03:14:28|41789.31
03:14:29|41789.55
03:14:30|41791.86
03:14:31|41792.66
03:14:32|41790.42
03:14:33|41789.9
03:14:34|41791.52
03:14:35|41791.1
03:14:36|41792.08
03:14:37|41792.08
03:14:38|41792.64
03:14:39|41804.14
03:14:40|41809.14
03:14:41|41808.55
03:14:42|41808.55
03:14:43|41809.84
03:14:44|41806.92
03:14:45|41806.92
03:14:46|41811.08
03:14:47|41808.76
03:14:48|41808.13
03:14:50|41808.13
03:14:50|41808.
03:14:51|41807.31
03:14:53|41807.87
03:14:53|41807.62
03:14:55|41806.31
03:14:56|41806.93
03:14:58|41807.33
03:14:58|41807.5
03:15:00|41807.7
03:15:02|41806.29
03:15:02|41804.46
03:15:04|41808.65
03:15:05|41804.29
03:15:06|41797.4
03:15:07|41795.46
03:15:07|41796.24
03:15:08|41795.34
03:15:10|41797.03
03:15:10|41797.03
03:15:12|41795.47
03:15:13|41795.46
03:15:14|41798.6
03:15:15|41798.6
03:15:16|41797.88
03:15:17|41796.85
03:15:18|41796.93
03:15:19|41795.53
03:15:20|41796.08
03:15:21|41796.2
03:15:22|41800.12
03:15:23|41810.06
03:15:24|41811.32
03:15:25|41811.12
03:15:26|41811.51
03:15:27|41811.51
03:15:28|41811.63
03:15:29|41811.68
03:15:30|41810.44
03:15:31|41810.84
03:15:32|41810.84
03:15:33|41811.42
03:15:34|41811.29
03:15:35|41811.17
03:15:36|41811.17
03:15:37|41809.2
03:15:38|41808.8
03:15:40|41809.87
03:15:41|41809.87
03:15:41|41809.19
03:15:42|41806.77
03:15:44|41807.97
03:15:45|41790.24
03:15:46|41792.54
03:15:47|41790.34
03:15:48|41790.34
03:15:49|41789.
03:15:50|41791.35
03:15:50|41792.41
03:15:51|41795.43
03:15:52|41814.76
03:15:54|41812.21
03:15:55|41815.49
03:15:57|41815.58
03:15:58|41812.19
03:16:00|41809.39
03:16:01|41811.6
03:16:02|41811.09
03:16:03|41811.22
03:16:04|41812.99
03:16:05|41816.41
03:16:06|41814.58
03:16:07|41815.14
03:16:08|41813.99
03:16:09|41814.28
03:16:10|41811.97
03:16:11|41812.
03:16:12|41811.85
03:16:13|41813.99
03:16:14|41811.51
03:16:15|41811.51
03:16:16|41817.99
03:16:17|41817.99
03:16:18|41811.57
03:16:19|41811.62
03:16:21|41814.28
03:16:21|41814.41
03:16:22|41813.84
03:16:23|41817.71
03:16:24|41816.
03:16:25|41821.68
03:16:26|41824.
03:16:27|41824.
03:16:29|41818.56
03:16:30|41822.2
03:16:30|41823.7
03:16:32|41823.99
03:16:32|41824.4
03:16:33|41828.9
03:16:35|41826.76
03:16:35|41825.69
03:16:36|41825.76
03:16:37|41824.1
03:16:39|41823.99
03:16:39|41823.73
03:16:41|41826.
03:16:41|41828.02
03:16:42|41829.36
03:16:43|41827.57
03:16:44|41825.56
03:16:45|41826.01
03:16:46|41826.69
03:16:48|41824.1
03:16:48|41824.15
03:16:50|41826.86
03:16:50|41829.57
03:16:52|41828.32
03:16:53|41829.88
03:16:54|41831.99
03:16:55|41828.13
03:16:56|41829.97
03:16:57|41831.26
03:16:59|41830.59
03:17:00|41834.
03:17:00|41833.67
03:17:02|41833.13
03:17:03|41831.67
03:17:03|41827.27
03:17:04|41830.
03:17:06|41826.18
03:17:07|41826.84
03:17:08|41828.32
03:17:09|41825.
03:17:09|41825.18
03:17:11|41827.77
03:17:12|41827.3
03:17:13|41825.16
03:17:14|41825.17
03:17:15|41828.01
03:17:17|41825.8
03:17:17|41825.8
03:17:18|41822.05
03:17:19|41819.09
03:17:20|41820.97
03:17:21|41820.14
03:17:22|41819.81
03:17:24|41815.1
03:17:24|41816.73
03:17:25|41813.76
03:17:26|41813.89
03:17:27|41815.6
03:17:29|41816.36
03:17:30|41814.13
03:17:31|41815.03
03:17:31|41813.04
03:17:32|41811.21
03:17:33|41810.63
03:17:34|41812.86
03:17:35|41810.44
03:17:37|41814.
03:17:37|41810.49
03:17:38|41808.52
03:17:39|41809.19
03:17:41|41809.07
03:17:41|41809.07
03:17:42|41805.56
03:17:43|41808.69
03:17:44|41806.44
03:17:45|41808.54
03:17:46|41808.27
03:17:47|41809.2
03:17:48|41808.26
03:17:49|41806.3
03:17:50|41803.76
03:17:51|41804.07
03:17:52|41803.54
03:17:53|41807.87
03:17:54|41807.87
03:17:55|41807.88
03:17:56|41804.74
03:17:58|41801.13
03:17:58|41805.99
03:18:01|41805.99
03:18:02|41801.02
03:18:02|41799.04
03:18:04|41800.
03:18:05|41800.87
03:18:06|41802.75
03:18:07|41801.38
03:18:07|41799.64
03:18:08|41799.89
03:18:10|41799.9
03:18:10|41799.47
03:18:11|41799.88
03:18:13|41797.4
03:18:14|41798.69
03:18:15|41799.73
03:18:16|41798.34
03:18:17|41797.92
03:18:17|41801.24
03:18:19|41802.
03:18:20|41799.4
03:18:21|41796.2
03:18:22|41797.62
03:18:23|41793.1
03:18:24|41790.64
03:18:25|41792.
03:18:26|41785.61
03:18:26|41787.59
03:18:28|41785.7
03:18:30|41784.94
03:18:31|41782.99
03:18:31|41783.68
03:18:32|41784.
03:18:33|41787.38
03:18:34|41785.29
03:18:36|41787.5
03:18:36|41785.96
03:18:37|41781.27
03:18:39|41780.57
03:18:39|41780.66
03:18:41|41779.82
03:18:43|41778.28
03:18:43|41772.76
03:18:44|41769.66
03:18:45|41769.52
03:18:47|41769.8
03:18:47|41769.87
03:18:48|41770.
03:18:50|41768.26
03:18:51|41768.
03:18:52|41768.54
03:18:53|41763.64
03:18:53|41767.28
03:18:54|41767.55
03:18:55|41768.48
03:18:56|41768.48
03:18:58|41767.88
03:18:59|41768.8
03:19:00|41768.48
03:19:01|41768.
03:19:02|41770.4
03:19:03|41770.4
03:19:04|41768.48
03:19:05|41768.12
03:19:06|41766.94
03:19:07|41767.06
03:19:08|41766.94
03:19:09|41772.01
03:19:10|41772.03
03:19:11|41772.58
03:19:12|41770.81
03:19:13|41769.66
03:19:14|41766.4
03:19:16|41760.49
03:19:16|41758.98
03:19:17|41757.97
03:19:19|41755.88
03:19:20|41755.88
03:19:20|41754.22
03:19:22|41755.88
03:19:23|41756.
03:19:24|41760.06
03:19:24|41760.68
03:19:26|41759.13
03:19:26|41759.16
03:19:27|41758.64
03:19:28|41760.04
03:19:30|41758.13
03:19:30|41758.13
03:19:32|41758.25
03:19:32|41758.34
03:19:34|41761.74
03:19:34|41757.87
03:19:35|41759.55
03:19:36|41757.69
03:19:38|41764.
03:19:38|41760.25
03:19:39|41763.32
03:19:40|41766.1
03:19:41|41763.99
03:19:43|41765.96
03:19:43|41770.62
03:19:44|41766.82
03:19:45|41767.48
03:19:46|41751.4
03:19:48|41753.
03:19:49|41752.5
03:19:50|41752.5
03:19:50|41753.72
03:19:52|41752.09
03:19:52|41755.73
03:19:54|41758.8
03:19:55|41757.14
03:19:56|41758.8
03:19:56|41758.4
03:19:58|41758.4
03:20:00|41758.89
03:20:00|41762.03
03:20:01|41763.55
03:20:02|41765.2
03:20:03|41770.16
03:20:05|41768.01
03:20:06|41763.88
03:20:06|41765.67
03:20:08|41764.13
03:20:08|41767.
03:20:10|41768.82
03:20:11|41766.76
03:20:12|41769.97
03:20:13|41771.98
03:20:14|41770.
03:20:16|41768.78
03:20:17|41764.04
03:20:18|41767.36
03:20:18|41766.
03:20:20|41765.96
03:20:20|41765.83
03:20:21|41766.
03:20:22|41767.21
03:20:23|41762.9
03:20:24|41765.16
03:20:26|41766.25
03:20:26|41766.51
03:20:27|41766.51
03:20:28|41766.19
03:20:29|41768.73
03:20:30|41765.97
03:20:31|41764.53
03:20:32|41767.04
03:20:34|41770.
03:20:34|41768.
03:20:35|41768.43
03:20:36|41754.81
03:20:37|41752.
03:20:38|41753.51
03:20:39|41753.99
03:20:40|41755.99
03:20:41|41753.49
03:20:42|41753.73
03:20:43|41756.15
03:20:44|41756.15
03:20:46|41756.15
03:20:46|41759.99
03:20:47|41757.
03:20:49|41756.8
03:20:50|41758.12
03:20:50|41761.71
03:20:51|41762.03
03:20:52|41759.88
03:20:53|41759.68
03:20:55|41759.74
03:20:55|41761.24
03:20:56|41761.24
03:20:57|41761.1
03:20:59|41752.
03:21:00|41748.97
03:21:01|41746.96
03:21:02|41750.15
03:21:03|41750.15
03:21:04|41750.15
03:21:05|41749.7
03:21:06|41752.5
03:21:07|41749.47
03:21:08|41750.47
03:21:09|41748.12
03:21:10|41749.58
03:21:11|41751.13
03:21:12|41753.83
03:21:13|41757.53
03:21:14|41754.7
03:21:15|41754.53
03:21:17|41749.99
03:21:17|41750.
03:21:18|41752.5
03:21:19|41754.
03:21:20|41751.53
03:21:22|41756.74
03:21:23|41754.29
03:21:24|41754.8
03:21:25|41754.92
03:21:25|41755.88
03:21:27|41755.18
03:21:28|41756.15
03:21:29|41756.42
03:21:29|41757.99
03:21:31|41757.87
03:21:32|41757.14
03:21:33|41756.08
03:21:33|41757.08
03:21:34|41755.9
03:21:35|41757.13
03:21:37|41756.2
03:21:38|41758.91
03:21:39|41761.88
03:21:40|41762.
03:21:41|41762.9
03:21:42|41762.9
03:21:42|41759.51
03:21:44|41759.23
03:21:44|41759.94
03:21:46|41759.94
03:21:46|41758.
03:21:48|41757.85
03:21:49|41760.89
03:21:50|41757.84
03:21:51|41754.62
03:21:52|41753.87
03:21:53|41749.86
03:21:54|41752.5
03:21:55|41751.35
03:21:56|41751.05
03:21:57|41749.86
03:21:58|41748.37
03:21:59|41747.99
03:22:00|41746.21
03:22:02|41752.
03:22:03|41749.08
03:22:04|41749.35
03:22:04|41753.87
03:22:06|41751.95
03:22:06|41753.67
03:22:08|41753.67
03:22:09|41753.67
03:22:10|41755.69
03:22:10|41755.72
03:22:11|41756.85
03:22:12|41754.03
03:22:14|41753.41
03:22:15|41755.99
03:22:16|41753.87
03:22:17|41753.36
03:22:18|41750.59
03:22:18|41752.86
03:22:20|41752.99
03:22:20|41748.
03:22:21|41744.01
03:22:23|41739.07
03:22:23|41742.
03:22:25|41744.37
03:22:26|41744.11
03:22:27|41738.29
03:22:27|41741.6
03:22:28|41742.
03:22:29|41743.73
03:22:31|41745.89
03:22:32|41748.42
03:22:33|41754.12
03:22:34|41754.24
03:22:35|41754.
03:22:36|41752.99
03:22:37|41752.99
03:22:38|41757.23
03:22:39|41758.04
03:22:40|41759.05
03:22:41|41763.9
03:22:42|41764.
03:22:43|41763.98
03:22:44|41762.39
03:22:45|41764.98
03:22:46|41765.19
03:22:47|41768.3
03:22:48|41768.12
03:22:49|41765.96
03:22:50|41767.36
03:22:51|41767.36
03:22:52|41767.36
03:22:53|41767.48
03:22:54|41767.48
03:22:55|41770.16
03:22:56|41769.73
03:22:57|41768.14
03:22:58|41774.78
03:22:59|41783.1
03:23:00|41782.12
03:23:01|41784.
03:23:03|41783.98
03:23:04|41783.13
03:23:06|41782.01
03:23:07|41785.07
03:23:07|41783.17
03:23:08|41782.
03:23:10|41780.
03:23:11|41780.
03:23:12|41780.
03:23:12|41779.82
03:23:14|41775.
03:23:15|41775.04
03:23:16|41775.03
03:23:17|41770.72
03:23:17|41776.14
03:23:19|41784.01
03:23:19|41786.96
03:23:20|41784.63
03:23:22|41785.66
03:23:23|41784.89
03:23:24|41784.89
03:23:24|41782.34
03:23:26|41788.6
03:23:27|41786.28
03:23:29|41784.72
03:23:29|41786.04
03:23:30|41786.04
03:23:31|41789.9
03:23:32|41790.32
03:23:34|41788.01
03:23:35|41786.84
03:23:36|41791.16
03:23:37|41791.99
03:23:38|41791.99
03:23:39|41788.35
03:23:40|41791.4
03:23:41|41789.9
03:23:42|41788.41
03:23:43|41788.41
03:23:44|41790.
03:23:45|41788.34
03:23:46|41784.
03:23:47|41783.71
03:23:49|41790.
03:23:51|41789.99
03:23:52|41781.14
03:23:53|41779.9
03:23:54|41779.3
03:23:55|41781.17
03:23:56|41780.38
03:23:57|41779.42
03:23:58|41782.
03:23:59|41782.
03:24:00|41781.08
03:24:01|41783.5
03:24:02|41779.84
03:24:03|41779.84
03:24:04|41779.84
03:24:05|41779.71
03:24:06|41778.56
03:24:07|41778.56
03:24:08|41778.56
03:24:10|41779.82
03:24:11|41779.82
03:24:12|41779.85
03:24:12|41779.85
03:24:14|41778.68
03:24:15|41778.68
03:24:16|41778.68
03:24:16|41778.68
03:24:18|41788.64
03:24:19|41791.88
03:24:20|41788.3
03:24:21|41795.59
03:24:21|41795.9
03:24:23|41796.87
03:24:23|41796.62
03:24:25|41795.06
03:24:27|41798.
03:24:28|41793.69
03:24:29|41793.69
03:24:29|41795.62
03:24:30|41797.46
03:24:31|41796.79
03:24:32|41797.05
03:24:34|41797.88
03:24:35|41799.12
03:24:36|41797.46
03:24:37|41792.46
03:24:37|41804.48
03:24:38|41804.01
03:24:39|41807.48
03:24:41|41806.59
03:24:41|41808.07
03:24:43|41810.06
03:24:44|41807.25
03:24:44|41805.11
03:24:45|41802.07
03:24:46|41801.25
03:24:47|41801.25
03:24:48|41802.68
03:24:49|41802.68
03:24:50|41804.96
03:24:51|41806.
03:24:52|41802.01
03:24:54|41805.15
03:24:54|41805.01
03:24:56|41807.66
03:24:56|41804.12
03:24:58|41809.
03:24:58|41806.
03:24:59|41810.
03:25:00|41806.03
03:25:01|41802.
03:25:02|41804.84
03:25:04|41810.12
03:25:05|41810.12
03:25:06|41811.96
03:25:08|41811.96
03:25:09|41810.
03:25:10|41807.39
03:25:11|41808.18
03:25:12|41808.71
03:25:14|41809.26
03:25:14|41814.86
03:25:15|41814.25
03:25:16|41814.37
03:25:17|41815.08
03:25:18|41812.29
03:25:20|41809.46
03:25:21|41808.43
03:25:22|41807.87
03:25:22|41807.99
03:25:24|41808.92
03:25:25|41808.8
03:25:25|41808.32
03:25:26|41807.87
03:25:28|41806.93
03:25:29|41806.93
03:25:29|41801.47
03:25:31|41799.89
03:25:31|41794.46
03:25:32|41797.68
03:25:33|41788.64
03:25:35|41790.21
03:25:36|41788.74
03:25:37|41790.29
03:25:37|41789.29
03:25:39|41789.29
03:25:40|41789.29
03:25:41|41789.58
03:25:42|41788.2
03:25:42|41786.96
03:25:43|41784.06
03:25:44|41789.95
03:25:45|41786.12
03:25:46|41787.38
03:25:48|41787.38
03:25:48|41787.35
03:25:49|41785.52
03:25:50|41785.63
03:25:52|41787.09
03:25:52|41782.97
03:25:53|41783.8
03:25:55|41774.17
03:25:55|41773.12
03:25:57|41774.
03:25:58|41774.
03:25:59|41774.14
03:26:00|41774.12
03:26:00|41775.99
03:26:01|41775.51
03:26:02|41778.79
03:26:03|41777.11
03:26:05|41785.
03:26:05|41783.81
03:26:07|41786.78
03:26:09|41785.99
03:26:09|41784.
03:26:11|41783.86
03:26:12|41782.75
03:26:12|41782.93
03:26:13|41788.75
03:26:15|41786.01
03:26:15|41778.78
03:26:17|41781.07
03:26:18|41781.98
03:26:19|41781.51
03:26:20|41780.04
03:26:21|41780.45
03:26:22|41781.14
03:26:22|41781.48
03:26:24|41785.87
03:26:25|41786.13
03:26:26|41784.63
03:26:27|41788.12
03:26:28|41791.65
03:26:29|41789.71
03:26:30|41792.02
03:26:30|41790.63
03:26:32|41793.56
03:26:33|41805.99
03:26:34|41803.76
03:26:34|41802.34
03:26:36|41804.
03:26:37|41791.8
03:26:38|41800.62
03:26:39|41800.62
03:26:41|41800.58
03:26:41|41796.93
03:26:42|41801.02
03:26:44|41799.99
03:26:44|41794.94
03:26:45|41794.27
03:26:46|41794.07
03:26:48|41795.28
03:26:48|41800.44
03:26:50|41800.44
03:26:51|41797.99
03:26:52|41798.81
03:26:52|41801.02
03:26:53|41801.02
03:26:54|41801.02
03:26:56|41802.62
03:26:56|41801.06
03:26:57|41801.46
03:26:58|41800.
03:26:59|41801.45
03:27:00|41801.24
03:27:02|41796.6
03:27:02|41795.77
03:27:03|41796.52
03:27:04|41798.71
03:27:05|41798.71
03:27:07|41798.71
03:27:08|41797.32
03:27:09|41800.69
03:27:10|41796.66
03:27:11|41796.66
03:27:13|41796.66
03:27:13|41796.93
03:27:15|41794.94
03:27:15|41795.17
03:27:16|41795.46
03:27:17|41794.79
03:27:18|41795.34
03:27:20|41795.46
03:27:21|41793.25
03:27:21|41795.33
03:27:22|41795.14
03:27:24|41793.68
03:27:25|41793.68
03:27:26|41801.52
03:27:27|41804.28
03:27:28|41807.59
03:27:29|41808.19
03:27:30|41808.34
03:27:31|41804.
03:27:32|41804.
03:27:33|41805.47
03:27:34|41806.
03:27:35|41807.42
03:27:36|41807.18
03:27:37|41807.06
03:27:38|41807.54
03:27:39|41807.54
03:27:40|41809.78
03:27:41|41808.46
03:27:42|41808.34
03:27:43|41809.86
03:27:44|41809.25
03:27:45|41804.49
03:27:46|41803.88
03:27:47|41802.89
03:27:48|41804.2
03:27:49|41805.78
03:27:51|41806.12
03:27:51|41804.91
03:27:53|41804.91
03:27:53|41799.88
03:27:55|41797.9
03:27:56|41797.46
03:27:57|41799.18
03:27:58|41796.23
03:27:59|41796.23
03:28:00|41798.87
03:28:01|41796.8
03:28:02|41796.8
03:28:03|41796.57
03:28:05|41799.17
03:28:05|41801.24
03:28:07|41799.48
03:28:08|41801.76
03:28:10|41799.74
03:28:10|41795.7
03:28:12|41795.18
03:28:13|41794.47
03:28:14|41790.28
03:28:15|41790.69
03:28:16|41790.69
03:28:17|41788.61
03:28:18|41789.79
03:28:19|41789.8
03:28:20|41789.88
03:28:21|41794.81
03:28:22|41794.62
03:28:23|41792.8
03:28:24|41794.26
03:28:25|41796.12
03:28:26|41797.45
03:28:27|41796.12
03:28:28|41803.15
03:28:29|41802.87
03:28:30|41797.47
03:28:31|41797.4
03:28:32|41797.54
03:28:33|41798.64
03:28:34|41797.71
03:28:35|41795.7
03:28:36|41797.04
03:28:37|41797.04
03:28:38|41797.04
03:28:40|41792.61
03:28:40|41797.56
03:28:41|41797.83
03:28:42|41796.64
03:28:43|41795.76
03:28:45|41797.37
03:28:45|41797.67
03:28:46|41797.22
03:28:48|41797.19
03:28:48|41797.46
03:28:49|41796.58
03:28:50|41794.95
03:28:51|41797.17
03:28:52|41790.78
03:28:53|41792.42
03:28:54|41790.18
03:28:56|41793.6
03:28:57|41789.64
03:28:57|41793.23
03:28:59|41791.51
03:28:59|41784.36
03:29:01|41786.81
03:29:01|41787.08
03:29:03|41788.19
03:29:04|41788.3
03:29:05|41789.9
03:29:06|41793.85
03:29:07|41790.57
03:29:09|41788.53
03:29:09|41791.87
03:29:11|41789.9
03:29:12|41797.67
03:29:13|41796.48
03:29:14|41797.37
03:29:15|41795.08
03:29:16|41793.71
03:29:17|41792.38
03:29:17|41795.96
03:29:19|41792.
03:29:20|41790.08
03:29:21|41792.33
03:29:22|41790.01
03:29:23|41791.31
03:29:24|41791.31
03:29:25|41794.86
03:29:26|41793.87
03:29:27|41795.14
03:29:28|41793.78
03:29:29|41793.78
03:29:30|41791.4
03:29:32|41799.98
03:29:33|41803.9
03:29:34|41802.15
03:29:34|41802.27
03:29:36|41804.12
03:29:37|41804.12
03:29:37|41804.12
03:29:38|41804.12
03:29:39|41804.12
03:29:41|41805.72
03:29:41|41806.
03:29:42|41806.
03:29:43|41805.19
03:29:44|41803.76
03:29:46|41805.99
03:29:46|41805.02
03:29:47|41805.02
03:29:48|41804.25
03:29:50|41808.01
03:29:50|41804.39
03:29:52|41806.28
03:29:52|41806.28
03:29:54|41807.49
03:29:54|41809.99
03:29:55|41805.02
03:29:56|41803.99
03:29:57|41802.1
03:29:58|41800.03
03:29:59|41803.47
03:30:00|41803.43
03:30:01|41805.11
03:30:02|41809.
03:30:03|41806.81
03:30:04|41804.43
03:30:05|41801.02
03:30:06|41793.87
03:30:07|41792.32
03:30:09|41790.82
03:30:10|41791.3
03:30:11|41791.16
03:30:13|41795.
03:30:13|41794.14
03:30:15|41798.
03:30:15|41798.6
03:30:17|41796.13
03:30:18|41790.03
03:30:19|41793.12
03:30:20|41791.35
03:30:21|41792.86
03:30:22|41792.86
03:30:23|41791.88
03:30:24|41796.68
03:30:25|41796.8
03:30:26|41797.4
03:30:27|41797.5
03:30:28|41795.02
03:30:29|41794.89
03:30:30|41795.82
03:30:31|41798.
03:30:32|41798.
03:30:33|41795.17
03:30:34|41799.59
03:30:35|41798.9
03:30:36|41797.95
03:30:38|41799.32
03:30:39|41799.8
03:30:40|41800.
03:30:40|41799.13
03:30:42|41798.03
03:30:42|41796.2
03:30:44|41799.04
03:30:45|41796.78
03:30:46|41796.
03:30:47|41797.25
03:30:48|41797.88
03:30:49|41794.33
03:30:50|41795.72
03:30:51|41794.47
03:30:52|41795.64
03:30:53|41796.
03:30:54|41795.67
03:30:55|41795.95
03:30:56|41799.17
03:30:57|41796.2
03:30:58|41797.88
03:30:59|41797.88
03:31:00|41791.6
03:31:02|41793.6
03:31:02|41791.59
03:31:03|41792.
03:31:05|41790.89
03:31:05|41793.96
03:31:06|41791.44
03:31:07|41786.67
03:31:08|41788.
03:31:10|41788.
03:31:11|41782.23
03:31:12|41785.96
03:31:13|41787.34
03:31:14|41784.95
03:31:15|41785.86
03:31:17|41783.99
03:31:17|41781.94
03:31:19|41779.85
03:31:19|41780.49
03:31:21|41786.14
03:31:22|41787.09
03:31:23|41785.99
03:31:24|41789.31
03:31:25|41791.59
03:31:25|41795.93
03:31:27|41795.93
03:31:27|41794.
03:31:29|41794.29
03:31:30|41795.01
03:31:30|41794.29
03:31:32|41794.5
03:31:33|41797.35
03:31:34|41792.84
03:31:35|41793.55
03:31:36|41795.87
03:31:37|41798.
03:31:38|41798.72
03:31:39|41799.04
03:31:40|41796.65
03:31:41|41797.37
03:31:42|41798.12
03:31:43|41800.64
03:31:44|41800.
03:31:45|41799.52
03:31:46|41797.99
03:31:47|41796.46
03:31:48|41799.11
03:31:49|41797.54
03:31:50|41799.98
03:31:51|41800.25
03:31:52|41800.25
03:31:54|41799.72
03:31:55|41797.46
03:31:55|41796.93
03:31:56|41797.57
03:31:58|41797.57
03:31:58|41797.57
03:31:59|41797.57
03:32:00|41798.72
03:32:01|41797.13
03:32:03|41799.8
03:32:03|41799.22
03:32:04|41801.09
03:32:05|41799.88
03:32:06|41798.01
03:32:07|41798.01
03:32:08|41801.2
03:32:09|41796.93
03:32:10|41800.59
03:32:12|41800.9
03:32:13|41799.09
03:32:13|41803.31
03:32:14|41802.87
03:32:15|41803.09
03:32:16|41800.64
03:32:18|41800.12
03:32:19|41800.14
03:32:20|41800.42
03:32:21|41800.91
03:32:22|41799.09
03:32:23|41799.77
03:32:24|41798.97
03:32:25|41793.39
03:32:26|41794.
03:32:28|41797.84
03:32:28|41795.89
03:32:29|41792.85
03:32:31|41793.86
03:32:31|41793.84
03:32:32|41791.28
03:32:33|41793.32
03:32:34|41792.6
03:32:35|41792.6
03:32:36|41792.85
03:32:37|41792.85
03:32:38|41794.
03:32:40|41793.53
03:32:40|41792.87
03:32:42|41790.65
03:32:43|41790.01
03:32:43|41791.11
03:32:44|41790.84
03:32:45|41790.71
03:32:46|41788.89
03:32:47|41790.32
03:32:49|41786.24
03:32:50|41789.75
03:32:50|41789.68
03:32:51|41790.
03:32:52|41791.16
03:32:53|41791.6
03:32:55|41791.54
03:32:55|41792.
03:32:56|41786.02
03:32:57|41787.55
03:32:59|41788.84
03:33:00|41788.03
03:33:01|41788.
03:33:02|41788.59
03:33:03|41791.53
03:33:04|41791.11
03:33:05|41790.81
03:33:06|41790.81
03:33:08|41788.76
03:33:08|41793.07
03:33:10|41790.42
03:33:11|41791.9
03:33:12|41791.37
03:33:14|41791.37
03:33:15|41801.58
03:33:16|41798.03
03:33:17|41804.
03:33:18|41803.36
03:33:19|41801.21
03:33:20|41801.27
03:33:22|41802.15
03:33:22|41802.29
03:33:24|41802.7
03:33:25|41802.95
03:33:25|41802.95
03:33:27|41802.95
03:33:27|41802.62
03:33:28|41801.15
03:33:29|41799.2
03:33:30|41799.05
03:33:31|41798.72
03:33:33|41797.66
03:33:34|41798.28
03:33:35|41797.87
03:33:36|41796.85
03:33:36|41797.75
03:33:38|41798.72
03:33:38|41798.72
03:33:40|41798.69
03:33:41|41799.04
03:33:41|41803.99
03:33:43|41804.29
03:33:44|41804.42
03:33:45|41804.18
03:33:46|41802.44
03:33:47|41796.52
03:33:48|41799.04
03:33:49|41800.92
03:33:51|41801.86
03:33:52|41800.24
03:33:52|41801.99
03:33:54|41802.62
03:33:55|41802.73
03:33:56|41802.73
03:33:57|41805.11
03:33:57|41805.39
03:33:59|41804.44
03:34:00|41807.5
03:34:01|41800.71
03:34:02|41801.41
03:34:03|41799.65
03:34:05|41798.34
03:34:05|41799.79
03:34:07|41799.79
03:34:08|41799.79
03:34:08|41798.78
03:34:09|41800.6
03:34:11|41807.99
03:34:11|41807.4
03:34:12|41802.65
03:34:13|41804.62
03:34:15|41804.64
03:34:16|41804.82
03:34:17|41806.3
03:34:18|41806.3
03:34:19|41806.44
03:34:21|41813.52
03:34:21|41814.54
03:34:23|41815.68
03:34:24|41816.31
03:34:24|41826.14
03:34:25|41825.7
03:34:26|41824.11
03:34:27|41824.1
03:34:28|41824.
03:34:29|41822.49
03:34:31|41821.86
03:34:31|41821.71
03:34:32|41821.7
03:34:34|41821.84
03:34:35|41820.2
03:34:36|41820.26
03:34:37|41822.91
03:34:38|41820.2
03:34:39|41820.2
03:34:40|41821.87
03:34:41|41819.98
03:34:42|41824.4
03:34:43|41824.4
03:34:43|41821.99
03:34:45|41821.99
03:34:45|41823.62
03:34:47|41825.56
03:34:48|41825.56
03:34:49|41825.44
03:34:49|41823.51
03:34:51|41824.
03:34:51|41822.98
03:34:53|41824.39
03:34:54|41823.4
03:34:55|41821.4
03:34:55|41821.72
03:34:57|41821.56
03:34:58|41821.69
03:34:59|41819.22
03:35:00|41813.97
03:35:00|41817.37
03:35:02|41811.21
03:35:03|41808.43
03:35:04|41811.35
03:35:05|41806.6
03:35:06|41807.76
03:35:07|41807.73
03:35:08|41809.78
03:35:09|41810.8
03:35:10|41808.91
03:35:11|41806.35
03:35:13|41805.37
03:35:13|41808.
03:35:15|41808.02
03:35:16|41808.61
03:35:17|41807.52
03:35:18|41802.07
03:35:20|41801.82
03:35:21|41802.51
03:35:21|41801.
03:35:23|41801.8
03:35:24|41800.25
03:35:25|41798.72
03:35:26|41797.91
03:35:27|41799.95
03:35:28|41800.34
03:35:29|41799.34
03:35:30|41798.15
03:35:32|41801.73
03:35:32|41802.5
03:35:33|41803.73
03:35:35|41804.5
03:35:36|41811.45
03:35:37|41808.26
03:35:38|41814.03
03:35:39|41815.64
03:35:40|41815.5
03:35:41|41818.85
03:35:42|41817.38
03:35:43|41816.64
03:35:44|41816.64
03:35:45|41816.64
03:35:46|41816.63
03:35:47|41817.99
03:35:48|41816.68
03:35:49|41816.17
03:35:50|41814.92
03:35:52|41816.
03:35:52|41820.
03:35:53|41817.79
03:35:54|41817.43
03:35:55|41816.
03:35:56|41814.77
03:35:57|41817.27
03:35:58|41815.46
03:35:59|41825.67
03:36:00|41824.17
03:36:01|41824.14
03:36:02|41824.88
03:36:03|41825.09
03:36:05|41824.8
03:36:05|41821.84
03:36:06|41821.73
03:36:08|41823.11
03:36:09|41827.38
03:36:10|41825.99
03:36:10|41824.95
03:36:11|41827.67
03:36:12|41826.27
03:36:13|41825.65
03:36:15|41825.04
03:36:17|41825.04
03:36:19|41821.08
03:36:19|41821.08
03:36:21|41824.16
03:36:22|41826.12
03:36:22|41822.77
03:36:24|41821.91
03:36:25|41820.01
03:36:27|41812.19
03:36:28|41813.85
03:36:28|41813.29
03:36:30|41813.36
03:36:30|41812.61
03:36:32|41813.87
03:36:32|41813.95
03:36:33|41812.75
03:36:35|41811.37
03:36:35|41817.99
03:36:36|41818.05
03:36:38|41817.26
03:36:39|41814.75
03:36:40|41816.31
03:36:41|41815.1
03:36:42|41815.1
03:36:43|41815.46
03:36:44|41814.47
03:36:45|41817.75
03:36:46|41817.59
03:36:47|41817.62
03:36:48|41816.
03:36:49|41817.14
03:36:51|41816.27
03:36:52|41817.27
03:36:53|41817.28
03:36:54|41816.31
03:36:56|41816.36
03:36:56|41816.31
03:36:57|41816.31
03:36:58|41816.36
03:36:59|41814.
03:37:00|41815.29
03:37:01|41815.67
03:37:03|41813.84
03:37:03|41813.11
03:37:05|41808.11
03:37:05|41817.98
03:37:07|41822.
03:37:08|41821.74
03:37:09|41821.74
03:37:09|41822.67
03:37:10|41821.3
03:37:11|41821.3
03:37:12|41818.83
03:37:14|41818.92
03:37:14|41818.93
03:37:16|41824.4
03:37:18|41822.74
03:37:19|41828.38
03:37:19|41829.65
03:37:21|41825.82
03:37:22|41824.19
03:37:23|41820.03
03:37:23|41823.04
03:37:24|41821.68
03:37:26|41819.84
03:37:27|41815.73
03:37:28|41813.67
03:37:29|41814.83
03:37:30|41814.71
03:37:31|41805.11
03:37:32|41804.
03:37:33|41803.76
03:37:33|41805.92
03:37:34|41805.11
03:37:35|41804.18
03:37:38|41806.6
03:37:38|41806.39
03:37:40|41804.13
03:37:41|41805.02
03:37:42|41806.44
03:37:43|41806.01
03:37:44|41805.52
03:37:45|41805.52
03:37:46|41806.01
03:37:47|41806.74
03:37:48|41800.
03:37:49|41800.16
03:37:50|41803.54
03:37:51|41800.7
03:37:52|41799.34
03:37:53|41800.43
03:37:54|41800.43
03:37:55|41799.64
03:37:56|41799.34
03:37:57|41799.83
03:37:58|41797.46
03:37:59|41799.42
03:38:00|41799.98
03:38:01|41800.37
03:38:02|41800.89
03:38:03|41802.16
03:38:04|41804.
03:38:05|41798.72
03:38:06|41801.08
03:38:07|41800.96
03:38:08|41800.84
03:38:09|41797.54
03:38:11|41798.04
03:38:12|41798.
03:38:12|41801.48
03:38:13|41798.44
03:38:14|41793.79
03:38:15|41795.65
03:38:17|41796.13
03:38:18|41800.34
03:38:20|41804.12
03:38:21|41805.65
03:38:22|41802.62
03:38:22|41804.
03:38:24|41802.62
03:38:25|41802.62
03:38:26|41806.75
03:38:27|41806.06
03:38:29|41806.06
03:38:30|41805.65
03:38:31|41805.65
03:38:32|41805.65
03:38:33|41805.65
03:38:33|41806.13
03:38:34|41806.13
03:38:35|41805.46
03:38:37|41805.66
03:38:38|41803.37
03:38:39|41805.46
03:38:40|41805.46
03:38:41|41804.02
03:38:42|41804.01
03:38:43|41804.62
03:38:44|41804.88
03:38:45|41803.63
03:38:46|41804.87
03:38:47|41804.88
03:38:49|41804.64
03:38:50|41802.16
03:38:51|41800.
03:38:52|41801.83
03:38:52|41801.75
03:38:54|41794.67
03:38:55|41795.53
03:38:55|41793.14
03:38:57|41795.11
03:38:57|41795.39
03:38:59|41795.4
03:39:00|41793.28
03:39:01|41793.28
03:39:01|41795.39
03:39:02|41795.99
03:39:04|41797.46
03:39:04|41794.63
03:39:05|41794.62
03:39:06|41796.8
03:39:07|41794.94
03:39:09|41797.39
03:39:09|41797.22
03:39:10|41797.08
03:39:12|41797.64
03:39:12|41794.94
03:39:14|41796.07
03:39:14|41793.55
03:39:16|41793.43
03:39:17|41793.68
03:39:17|41792.77
03:39:18|41790.01
03:39:20|41792.05
03:39:20|41791.96
03:39:22|41791.46
03:39:23|41794.52
03:39:25|41794.
03:39:25|41793.55
03:39:27|41792.
03:39:28|41792.
03:39:29|41792.42
03:39:30|41791.76
03:39:31|41790.54
03:39:32|41790.27
03:39:33|41790.14
03:39:34|41790.27
03:39:35|41787.5
03:39:36|41788.7
03:39:37|41788.43
03:39:38|41786.23
03:39:39|41788.04
03:39:40|41784.01
03:39:41|41786.21
03:39:42|41788.49
03:39:43|41788.52
03:39:44|41788.52
03:39:45|41788.
03:39:46|41790.05
03:39:47|41788.
03:39:48|41789.56
03:39:49|41789.7
03:39:50|41789.94
03:39:51|41791.03
03:39:52|41790.91
03:39:54|41790.68
03:39:55|41790.68
03:39:56|41789.6
03:39:57|41788.64
03:39:58|41791.6
03:39:59|41790.91
03:40:00|41790.
03:40:01|41790.74
03:40:02|41790.74
03:40:03|41790.91
03:40:04|41789.56
03:40:05|41788.33
03:40:06|41788.
03:40:06|41783.86
03:40:08|41779.5
03:40:08|41781.66
03:40:10|41782.58
03:40:11|41782.73
03:40:12|41780.32
03:40:13|41781.08
03:40:13|41785.46
03:40:15|41794.01
03:40:16|41795.
03:40:17|41796.13
03:40:17|41797.58
03:40:19|41796.13
03:40:21|41795.15
03:40:22|41788.64
03:40:22|41784.72
03:40:24|41783.74
03:40:25|41788.3
03:40:26|41788.75
03:40:27|41787.89
03:40:28|41787.89
03:40:29|41786.98
03:40:31|41788.
03:40:31|41783.98
03:40:32|41784.
03:40:33|41783.57
03:40:35|41780.93
03:40:36|41780.57
03:40:36|41782.65
03:40:37|41774.83
03:40:38|41776.98
03:40:40|41775.85
03:40:41|41773.78
03:40:42|41774.08
03:40:43|41779.66
03:40:43|41776.38
03:40:44|41773.87
03:40:46|41774.74
03:40:47|41773.73
03:40:48|41768.71
03:40:49|41767.83
03:40:50|41772.
03:40:51|41771.14
03:40:52|41769.12
03:40:53|41769.87
03:40:54|41768.59
03:40:55|41768.7
03:40:56|41768.56
03:40:57|41768.32
03:40:58|41770.72
03:40:59|41766.99
03:41:00|41764.01
03:41:01|41761.19
03:41:02|41765.
03:41:03|41763.04
03:41:04|41762.96
03:41:05|41763.87
03:41:06|41762.18
03:41:07|41762.21
03:41:08|41761.15
03:41:09|41765.84
03:41:10|41762.68
03:41:12|41762.94
03:41:12|41760.61
03:41:13|41760.6
03:41:14|41755.15
03:41:15|41756.02
03:41:17|41757.57
03:41:17|41757.72
03:41:18|41756.74
03:41:20|41756.68
03:41:22|41755.88
03:41:23|41757.14
03:41:24|41756.65
03:41:25|41755.36
03:41:26|41757.38
03:41:27|41757.43
03:41:28|41758.37
03:41:29|41759.84
03:41:30|41760.81
03:41:31|41756.56
03:41:32|41754.7
03:41:33|41754.81
03:41:35|41756.
03:41:36|41756.43
03:41:37|41752.05
03:41:37|41752.65
03:41:39|41755.51
03:41:39|41753.48
03:41:40|41755.37
03:41:41|41754.85
03:41:42|41753.36
03:41:44|41753.36
03:41:45|41754.18
03:41:45|41753.74
03:41:46|41756.08
03:41:47|41756.35
03:41:49|41758.84
03:41:49|41758.06
03:41:50|41758.
03:41:51|41753.99
03:41:53|41751.9
03:41:54|41753.75
03:41:54|41751.97
03:41:55|41754.83
03:41:57|41754.63
03:41:57|41753.65
03:41:59|41754.1
03:42:00|41753.88
03:42:01|41748.54
03:42:02|41751.51
03:42:03|41751.54
03:42:04|41754.7
03:42:05|41754.23
03:42:06|41752.86
03:42:07|41753.6
03:42:08|41752.35
03:42:09|41752.
03:42:10|41753.62
03:42:11|41759.74
03:42:13|41756.08
03:42:14|41759.14
03:42:14|41759.52
03:42:15|41759.63
03:42:16|41768.14
03:42:18|41766.11
03:42:18|41765.26
03:42:19|41766.67
03:42:21|41765.85
03:42:23|41758.01
03:42:24|41761.45
03:42:24|41760.13
03:42:26|41760.92
03:42:26|41761.83
03:42:29|41759.65
03:42:30|41757.14
03:42:30|41757.93
03:42:31|41756.75
03:42:32|41753.8
03:42:34|41753.12
03:42:34|41745.06
03:42:35|41750.6
03:42:37|41751.21
03:42:38|41749.79
03:42:39|41750.02
03:42:40|41746.48
03:42:41|41748.77
03:42:42|41750.
03:42:42|41750.08
03:42:44|41749.69
03:42:45|41750.78
03:42:46|41749.61
03:42:47|41748.97
03:42:48|41746.18
03:42:49|41747.74
03:42:51|41748.92
03:42:51|41746.72
03:42:53|41748.57
03:42:54|41748.57
03:42:54|41748.56
03:42:56|41748.56
03:42:57|41751.52
03:42:58|41749.07
03:43:00|41749.26
03:43:00|41747.99
03:43:02|41744.45
03:43:02|41747.74
03:43:03|41747.18
03:43:04|41747.18
03:43:06|41750.13
03:43:07|41750.26
03:43:08|41750.26
03:43:09|41750.99
03:43:10|41751.4
03:43:11|41750.88
03:43:12|41751.4
03:43:13|41749.8
03:43:14|41748.67
03:43:15|41750.49
03:43:16|41750.45
03:43:17|41750.45
03:43:18|41751.01
03:43:19|41752.
03:43:20|41754.32
03:43:21|41751.94
03:43:23|41752.5
03:43:24|41753.37
03:43:25|41754.1
03:43:26|41751.4
03:43:28|41750.38
03:43:29|41750.38
03:43:30|41749.9
03:43:31|41749.9
03:43:32|41749.47
03:43:33|41750.84
03:43:35|41749.16
03:43:35|41747.87
03:43:36|41750.24
03:43:37|41744.5
03:43:39|41746.53
03:43:40|41744.15
03:43:40|41741.76
03:43:42|41742.42
03:43:43|41742.96
03:43:44|41742.82
03:43:44|41745.21
03:43:45|41745.21
03:43:47|41742.71
03:43:47|41742.71
03:43:49|41742.71
03:43:49|41742.4
03:43:51|41742.07
03:43:52|41736.53
03:43:52|41735.55
03:43:53|41734.6
03:43:55|41741.29
03:43:56|41740.01
03:43:57|41736.12
03:43:59|41737.71
03:44:00|41740.76
03:44:01|41743.34
03:44:02|41743.99
03:44:03|41744.75
03:44:04|41747.81
03:44:05|41742.62
03:44:06|41742.02
03:44:07|41740.53
03:44:08|41745.22
03:44:09|41743.2
03:44:10|41747.72
03:44:11|41744.42
03:44:12|41747.75
03:44:13|41744.68
03:44:14|41746.88
03:44:15|41745.37
03:44:16|41745.38
03:44:17|41745.29
03:44:18|41745.34
03:44:19|41742.02
03:44:20|41742.76
03:44:21|41741.99
03:44:22|41741.66
03:44:24|41735.99
03:44:25|41732.31
03:44:26|41731.96
03:44:27|41731.83
03:44:28|41731.22
03:44:29|41728.09
03:44:30|41718.
03:44:31|41720.94
03:44:32|41717.3
03:44:33|41711.5
03:44:34|41708.04
03:44:35|41712.07
03:44:36|41716.7
03:44:38|41711.99
03:44:38|41715.34
03:44:40|41715.44
03:44:40|41715.76
03:44:41|41715.62
03:44:43|41716.84
03:44:44|41715.97
03:44:45|41713.17
03:44:46|41716.58
03:44:47|41710.01
03:44:48|41710.64
03:44:49|41713.19
03:44:50|41713.48
03:44:50|41710.8
03:44:52|41712.91
03:44:53|41710.57
03:44:54|41710.57
03:44:54|41713.68
03:44:56|41719.22
03:44:57|41717.39
03:44:58|41713.12
03:44:59|41717.8
03:45:00|41717.13
03:45:01|41712.52
03:45:02|41713.88
03:45:03|41715.7
03:45:04|41708.88
03:45:05|41701.05
03:45:06|41703.3
03:45:07|41703.02
03:45:08|41699.82
03:45:09|41701.24
03:45:10|41698.09
03:45:11|41699.88
03:45:12|41707.44
03:45:13|41705.96
03:45:14|41702.01
03:45:15|41708.
03:45:16|41710.93
03:45:17|41709.58
03:45:18|41709.54
03:45:19|41705.4
03:45:21|41709.7
03:45:22|41711.99
03:45:23|41709.4
03:45:23|41711.88
03:45:25|41713.53
03:45:26|41712.94
03:45:27|41713.58
03:45:27|41708.25
03:45:30|41707.94
03:45:30|41706.98
03:45:32|41702.55
03:45:33|41705.36
03:45:33|41706.82
03:45:35|41709.44
03:45:35|41697.43
03:45:37|41701.32
03:45:37|41694.01
03:45:38|41696.9
03:45:40|41696.91
03:45:40|41700.35
03:45:41|41698.52
03:45:42|41700.96
03:45:44|41701.87
03:45:45|41706.51
03:45:45|41702.26
03:45:46|41701.35
03:45:48|41702.5
03:45:49|41707.09
03:45:49|41703.76
03:45:50|41709.7
03:45:51|41705.99
03:45:53|41706.83
03:45:53|41704.
03:45:54|41703.78
03:45:56|41702.09
03:45:56|41702.71
03:45:58|41708.1
03:45:58|41710.
03:46:00|41706.1
03:46:01|41706.4
03:46:01|41709.54
03:46:03|41707.58
03:46:04|41705.97
03:46:04|41713.03
03:46:05|41713.03
03:46:07|41714.57
03:46:08|41713.81
03:46:09|41720.01
03:46:10|41721.5
03:46:10|41722.33
03:46:11|41724.91
03:46:12|41728.
03:46:13|41725.67
03:46:14|41727.09
03:46:15|41725.61
03:46:16|41729.2
03:46:18|41727.48
03:46:18|41727.4
03:46:20|41727.32
03:46:20|41726.47
03:46:21|41728.4
03:46:22|41737.14
03:46:23|41738.12
03:46:25|41743.35
03:46:26|41741.05
03:46:27|41744.
03:46:29|41742.73
03:46:29|41749.49
03:46:31|41749.99
03:46:31|41745.08
03:46:32|41746.92
03:46:33|41747.06
03:46:35|41748.79
03:46:36|41750.
03:46:37|41749.33
03:46:38|41751.33
03:46:39|41749.58
03:46:40|41751.49
03:46:41|41750.68
03:46:42|41752.6
03:46:43|41751.27
03:46:44|41741.88
03:46:45|41741.98
03:46:47|41742.99
03:46:47|41739.08
03:46:48|41738.11
03:46:49|41739.9
03:46:50|41739.9
03:46:52|41739.9
03:46:52|41733.82
03:46:54|41733.7
03:46:54|41737.59
03:46:55|41737.97
03:46:57|41742.
03:46:58|41736.13
03:46:59|41737.71
03:47:00|41737.71
03:47:01|41738.52
03:47:02|41739.22
03:47:03|41737.83
03:47:04|41734.01
03:47:05|41735.63
03:47:06|41738.32
03:47:08|41735.72
03:47:08|41739.22
03:47:10|41736.83
03:47:10|41736.83
03:47:12|41737.15
03:47:12|41734.01
03:47:13|41734.41
03:47:15|41731.02
03:47:16|41732.05
03:47:17|41733.86
03:47:18|41734.4
03:47:19|41732.45
03:47:20|41732.03
03:47:21|41735.16
03:47:22|41742.08
03:47:23|41740.55
03:47:23|41736.5
03:47:25|41736.68
03:47:26|41739.5
03:47:27|41738.02
03:47:28|41736.63
03:47:29|41736.63
03:47:30|41737.58
03:47:31|41739.14
03:47:31|41738.75
03:47:34|41739.32
03:47:34|41736.98
03:47:35|41737.21
03:47:36|41733.81
03:47:38|41730.
03:47:39|41731.41
03:47:39|41731.29
03:47:40|41731.16
03:47:41|41728.32
03:47:43|41724.26
03:47:43|41723.1
03:47:44|41728.
03:47:46|41723.98
03:47:46|41725.04
03:47:47|41725.29
03:47:48|41725.29
03:47:50|41726.03
03:47:50|41726.32
03:47:51|41724.69
03:47:52|41724.54
03:47:53|41726.23
03:47:54|41725.84
03:47:56|41726.66
03:47:57|41726.55
03:47:58|41719.91
03:47:59|41722.76
03:48:00|41722.73
03:48:01|41723.86
03:48:02|41726.
03:48:03|41725.74
03:48:04|41725.99
03:48:05|41730.1
03:48:06|41727.
03:48:07|41727.38
03:48:08|41725.21
03:48:10|41723.
03:48:10|41723.71
03:48:12|41723.25
03:48:12|41720.88
03:48:13|41719.92
03:48:15|41719.28
03:48:15|41720.63
03:48:16|41724.
03:48:17|41720.36
03:48:19|41719.22
03:48:19|41720.76
03:48:20|41720.57
03:48:21|41719.16
03:48:22|41708.
03:48:23|41715.09
03:48:24|41721.96
03:48:25|41722.74
03:48:26|41725.31
03:48:28|41718.94
03:48:30|41724.02
03:48:31|41726.87
03:48:32|41731.49
03:48:32|41734.09
03:48:34|41727.5
03:48:35|41727.62
03:48:36|41729.3
03:48:37|41725.71
03:48:38|41727.27
03:48:39|41731.99
03:48:40|41730.
03:48:41|41728.4
03:48:42|41728.4
03:48:43|41727.83
03:48:44|41730.1
03:48:46|41728.56
03:48:47|41731.86
03:48:47|41731.86
03:48:48|41727.4
03:48:50|41727.99
03:48:51|41727.04
03:48:52|41726.27
03:48:53|41726.49
03:48:54|41725.76
03:48:55|41726.93
03:48:56|41726.93
03:48:58|41726.89
03:48:58|41728.44
03:48:59|41720.
03:49:00|41720.06
03:49:01|41722.16
03:49:03|41722.26
03:49:03|41722.26
03:49:04|41723.96
03:49:06|41723.64
03:49:06|41724.42
03:49:07|41732.22
03:49:08|41731.62
03:49:09|41730.99
03:49:10|41730.55
03:49:12|41730.59
03:49:13|41732.38
03:49:13|41732.13
03:49:15|41733.03
03:49:15|41733.25
03:49:16|41730.93
03:49:17|41730.93
03:49:18|41730.59
03:49:19|41731.
03:49:20|41733.38
03:49:21|41731.22
03:49:22|41729.93
03:49:23|41732.75
03:49:24|41732.58
03:49:25|41732.75
03:49:26|41728.42
03:49:27|41727.57
03:49:29|41727.82
03:49:30|41726.
03:49:31|41727.11
03:49:33|41724.51
03:49:34|41724.51
03:49:34|41725.57
03:49:35|41726.13
03:49:36|41722.16
03:49:37|41723.29
03:49:39|41723.12
03:49:40|41724.12
03:49:41|41724.12
03:49:42|41724.12
03:49:43|41722.01
03:49:44|41724.12
03:49:45|41724.12
03:49:46|41723.12
03:49:47|41729.65
03:49:48|41726.32
03:49:48|41726.21
03:49:50|41727.16
03:49:51|41729.44
03:49:52|41729.78
03:49:53|41728.43
03:49:54|41728.43
03:49:55|41728.33
03:49:56|41730.41
03:49:57|41727.83
03:49:58|41726.43
03:49:59|41726.43
03:49:59|41729.34
03:50:01|41727.07
03:50:02|41728.27
03:50:03|41730.
03:50:03|41732.84
03:50:05|41732.72
03:50:05|41735.01
03:50:07|41734.45
03:50:08|41740.26
03:50:08|41740.96
03:50:10|41739.34
03:50:11|41739.21
03:50:11|41740.36
03:50:12|41738.32
03:50:14|41739.11
03:50:15|41737.04
03:50:16|41738.33
03:50:17|41737.28
03:50:18|41737.75
03:50:19|41737.37
03:50:20|41736.55
03:50:21|41738.09
03:50:23|41738.09
03:50:23|41738.09
03:50:24|41738.03
03:50:25|41740.14
03:50:26|41740.14
03:50:27|41740.14
03:50:29|41738.09
03:50:31|41740.47
03:50:32|41740.52
03:50:33|41740.53
03:50:34|41741.76
03:50:35|41740.2
03:50:36|41741.74
03:50:38|41739.09
03:50:39|41739.09
03:50:39|41739.1
03:50:41|41739.1
03:50:42|41739.09
03:50:42|41732.22
03:50:44|41731.76
03:50:45|41728.4
03:50:45|41728.94
03:50:46|41729.67
03:50:47|41729.11
03:50:49|41729.36
03:50:49|41728.54
03:50:51|41729.42
03:50:51|41731.64
03:50:53|41734.2
03:50:54|41730.59
03:50:55|41730.59
03:50:56|41732.66
03:50:57|41732.4
03:50:57|41737.81
03:50:59|41734.28
03:51:00|41734.28
03:51:01|41736.11
03:51:02|41734.54
03:51:03|41734.01
03:51:04|41733.99
03:51:04|41732.81
03:51:06|41732.81
03:51:07|41730.62
03:51:08|41731.88
03:51:09|41732.92
03:51:10|41735.58
03:51:11|41733.23
03:51:13|41734.41
03:51:13|41734.53
03:51:15|41735.72
03:51:15|41737.6
03:51:16|41731.26
03:51:17|41734.46
03:51:18|41732.23
03:51:19|41734.53
03:51:20|41734.53
03:51:21|41734.53
03:51:22|41735.56
03:51:23|41733.1
03:51:24|41733.75
03:51:25|41737.4
03:51:27|41733.75
03:51:27|41735.99
03:51:28|41741.87
03:51:30|41739.67
03:51:32|41739.67
03:51:32|41743.13
03:51:34|41742.94
03:51:34|41741.88
03:51:36|41740.34
03:51:37|41743.13
03:51:37|41742.98
03:51:39|41747.35
03:51:40|41750.21
03:51:41|41747.12
03:51:42|41745.88
03:51:43|41746.62
03:51:44|41746.62
03:51:45|41745.95
03:51:46|41745.68
03:51:47|41745.52
03:51:48|41745.52
03:51:49|41745.52
03:51:50|41745.52
03:51:51|41745.25
03:51:52|41744.83
03:51:53|41746.79
03:51:54|41747.06
03:51:55|41748.
03:51:56|41749.04
03:51:57|41751.81
03:51:58|41755.2
03:51:59|41759.18
03:52:00|41759.88
03:52:01|41757.68
03:52:02|41757.67
03:52:03|41758.77
03:52:04|41757.41
03:52:05|41744.54
03:52:06|41747.73
03:52:07|41746.2
03:52:08|41746.59
03:52:09|41744.12
03:52:10|41744.69
03:52:11|41744.69
03:52:12|41744.69
03:52:13|41746.43
03:52:14|41746.52
03:52:16|41752.76
03:52:17|41748.95
03:52:18|41750.37
03:52:19|41750.38
03:52:19|41750.
03:52:21|41745.2
03:52:23|41746.5
03:52:23|41746.01
03:52:25|41743.69
03:52:26|41743.69
03:52:26|41742.
03:52:28|41742.2
03:52:29|41745.31
03:52:30|41740.03
03:52:31|41735.14
03:52:32|41735.03
03:52:34|41736.
03:52:35|41732.13
03:52:37|41734.79
03:52:38|41732.14
03:52:39|41732.28
03:52:40|41732.09
03:52:40|41734.34
03:52:42|41734.34
03:52:43|41734.34
03:52:45|41733.97
03:52:46|41733.97
03:52:47|41734.47
03:52:49|41734.22
03:52:50|41734.22
03:52:52|41734.47
03:52:53|41734.32
03:52:54|41733.
03:52:55|41734.01
03:52:56|41735.33
03:52:56|41734.
03:52:58|41734.03
03:52:59|41736.3
03:52:59|41736.03
03:53:01|41736.03
03:53:01|41734.01
03:53:02|41735.53
03:53:04|41735.64
03:53:04|41732.43
03:53:05|41734.62
03:53:06|41734.61
03:53:07|41737.5
03:53:09|41732.
03:53:10|41733.9
03:53:11|41733.86
03:53:11|41733.79
03:53:12|41731.62
03:53:13|41731.6
03:53:15|41733.
03:53:15|41733.
03:53:16|41733.
03:53:18|41733.
03:53:18|41731.77
03:53:20|41732.
03:53:20|41732.
03:53:21|41732.
03:53:22|41733.13
03:53:23|41734.3
03:53:24|41730.23
03:53:26|41729.42
03:53:26|41738.97
03:53:28|41746.29
03:53:29|41745.97
03:53:29|41743.72
03:53:31|41737.6
03:53:32|41737.62
03:53:35|41737.88
03:53:36|41737.41
03:53:38|41735.79
03:53:39|41737.02
03:53:39|41738.
03:53:40|41731.49
03:53:42|41731.65
03:53:43|41730.41
03:53:43|41728.67
03:53:44|41730.13
03:53:46|41731.25
03:53:47|41732.21
03:53:48|41732.
03:53:49|41734.45
03:53:50|41734.45
03:53:51|41734.
03:53:52|41735.33
03:53:53|41735.33
03:53:54|41735.29
03:53:55|41731.94
03:53:56|41734.43
03:53:57|41734.01
03:53:58|41734.01
03:53:59|41734.16
03:54:00|41732.01
03:54:01|41734.91
03:54:02|41735.03
03:54:03|41735.54
03:54:04|41732.
03:54:05|41730.
03:54:06|41736.43
03:54:07|41738.82
03:54:09|41736.56
03:54:09|41738.85
03:54:11|41738.29
03:54:12|41738.12
03:54:12|41738.12
03:54:13|41738.12
03:54:15|41742.31
03:54:15|41742.12
03:54:16|41741.36
03:54:17|41740.76
03:54:18|41740.76
03:54:19|41740.
03:54:21|41741.47
03:54:21|41741.47
03:54:22|41741.47
03:54:23|41741.47
03:54:24|41741.64
03:54:25|41740.01
03:54:26|41740.64
03:54:27|41740.
03:54:28|41740.64
03:54:29|41740.64
03:54:30|41740.01
03:54:31|41734.51
03:54:33|41734.51
03:54:35|41735.72
03:54:36|41736.86
03:54:37|41736.86
03:54:38|41736.74
03:54:39|41738.1
03:54:40|41738.1
03:54:41|41739.67
03:54:41|41739.67
03:54:43|41740.58
03:54:44|41740.01
03:54:45|41741.14
03:54:46|41741.37
03:54:47|41742.4
03:54:48|41742.4
03:54:48|41740.16
03:54:50|41744.27
03:54:52|41746.52
03:54:53|41744.57
03:54:53|41744.15
03:54:55|41743.28
03:54:56|41741.76
03:54:56|41739.67
03:54:58|41741.1
03:54:58|41740.95
03:55:00|41740.49
03:55:00|41740.24
03:55:02|41738.3
03:55:03|41740.07
03:55:05|41740.76
03:55:06|41738.75
03:55:06|41740.
03:55:08|41739.5
03:55:08|41737.6
03:55:09|41740.24
03:55:10|41740.24
03:55:11|41740.24
03:55:12|41740.24
03:55:14|41740.14
03:55:14|41739.69
03:55:16|41740.16
03:55:16|41739.92
03:55:17|41739.62
03:55:18|41739.92
03:55:19|41739.16
03:55:20|41739.5
03:55:22|41740.84
03:55:23|41740.65
03:55:24|41740.65
03:55:25|41739.5
03:55:26|41738.49
03:55:27|41738.49
03:55:28|41739.97
03:55:28|41739.05
03:55:29|41735.99
03:55:30|41737.2
03:55:31|41735.28
03:55:32|41735.28
03:55:34|41735.4
03:55:35|41732.8
03:55:36|41732.8
03:55:38|41733.44
03:55:38|41734.73
03:55:40|41734.77
03:55:40|41732.9
03:55:42|41732.9
03:55:43|41732.9
03:55:44|41735.15
03:55:44|41735.15
03:55:46|41735.52
03:55:47|41735.52
03:55:48|41735.72
03:55:49|41735.72
03:55:50|41735.72
03:55:51|41735.72
03:55:52|41735.48
03:55:53|41732.74
03:55:54|41734.46
03:55:55|41731.94
03:55:56|41733.56
03:55:57|41732.8
03:55:58|41725.87
03:55:59|41725.26
03:56:00|41722.5
03:56:01|41723.25
03:56:02|41722.84
03:56:04|41721.99
03:56:04|41721.09
03:56:06|41720.16
03:56:07|41719.19
03:56:08|41719.19
03:56:09|41715.16
03:56:10|41711.29
03:56:11|41711.17
03:56:12|41708.03
03:56:13|41710.39
03:56:14|41709.99
03:56:15|41709.14
03:56:16|41704.
03:56:17|41705.36
03:56:18|41702.85
03:56:19|41703.51
03:56:20|41703.97
03:56:21|41702.98
03:56:22|41700.22
03:56:23|41700.22
03:56:24|41699.48
03:56:25|41696.21
03:56:26|41699.61
03:56:27|41697.66
03:56:28|41701.87
03:56:29|41701.82
03:56:30|41701.82
03:56:31|41699.44
03:56:32|41698.77
03:56:33|41698.07
03:56:34|41701.16
03:56:36|41700.8
03:56:38|41701.95
03:56:39|41702.86
03:56:40|41700.78
03:56:42|41699.18
03:56:43|41697.81
03:56:44|41697.86
03:56:45|41695.87
03:56:46|41691.74
03:56:47|41697.75
03:56:48|41698.65
03:56:48|41697.65
03:56:50|41699.96
03:56:51|41696.41
03:56:52|41700.8
03:56:53|41702.37
03:56:54|41704.14
03:56:55|41706.05
03:56:56|41706.03
03:56:57|41705.21
03:56:58|41706.53
03:56:59|41706.71
03:57:00|41707.09
03:57:01|41708.87
03:57:02|41711.04
03:57:03|41713.96
03:57:04|41715.37
03:57:05|41721.44
03:57:06|41716.25
03:57:07|41716.96
03:57:08|41716.96
03:57:09|41719.99
03:57:10|41720.28
03:57:11|41718.83
03:57:12|41718.95
03:57:13|41719.08
03:57:14|41717.28
03:57:15|41722.08
03:57:16|41721.31
03:57:17|41721.65
03:57:18|41717.99
03:57:19|41719.96
03:57:20|41712.04
03:57:22|41717.67
03:57:22|41716.
03:57:24|41717.83
03:57:25|41719.98
03:57:26|41717.88
03:57:26|41715.98
03:57:28|41715.44
03:57:29|41714.43
03:57:30|41713.34
03:57:30|41712.39
03:57:31|41713.23
03:57:33|41713.83
03:57:34|41707.99
03:57:35|41709.88
03:57:37|41705.73
03:57:38|41709.16
03:57:39|41706.68
03:57:41|41711.03
03:57:42|41711.04
03:57:43|41712.26
03:57:44|41713.48
03:57:45|41716.12
03:57:46|41716.
03:57:47|41713.2
03:57:48|41714.5
03:57:48|41714.84
03:57:50|41714.72
03:57:51|41714.6
03:57:52|41714.6
03:57:54|41720.54
03:57:55|41719.1
03:57:56|41720.12
03:57:57|41719.87
03:57:57|41719.75
03:57:58|41719.47
03:58:00|41719.34
03:58:01|41719.34
03:58:02|41721.3
03:58:02|41719.68
03:58:03|41722.
03:58:05|41716.96
03:58:06|41721.19
03:58:07|41719.96
03:58:08|41716.14
03:58:09|41716.96
03:58:10|41716.89
03:58:11|41716.47
03:58:12|41717.65
03:58:13|41715.71
03:58:14|41716.59
03:58:15|41716.82
03:58:16|41716.82
03:58:17|41716.82
03:58:18|41721.2
03:58:20|41722.71
03:58:20|41722.71
03:58:21|41723.86
03:58:23|41724.43
03:58:23|41724.43
03:58:25|41727.98
03:58:25|41722.74
03:58:26|41722.08
03:58:28|41723.46
03:58:28|41723.26
03:58:29|41720.11
03:58:30|41718.18
03:58:31|41718.18
03:58:32|41715.4
03:58:34|41715.58
03:58:34|41715.34
03:58:35|41714.3
03:58:37|41713.53
03:58:37|41714.02
03:58:38|41712.96
03:58:39|41712.81
03:58:41|41715.96
03:58:42|41715.55
03:58:43|41715.27
03:58:44|41719.57
03:58:45|41717.73
03:58:46|41713.86
03:58:48|41713.61
03:58:49|41713.61
03:58:50|41715.01
03:58:50|41714.81
03:58:52|41712.6
03:58:52|41713.27
03:58:54|41713.15
03:58:56|41713.35
03:58:56|41713.35
03:58:58|41713.99
03:58:58|41711.72
03:58:59|41706.
03:59:01|41705.5
03:59:02|41707.96
03:59:02|41705.06
03:59:03|41705.48
03:59:05|41705.36
03:59:05|41703.39
03:59:06|41706.83
03:59:08|41706.45
03:59:08|41704.41
03:59:09|41705.08
03:59:10|41703.41
03:59:12|41700.12
03:59:12|41702.99
03:59:14|41700.37
03:59:15|41702.94
03:59:16|41700.38
03:59:17|41701.77
03:59:18|41700.79
03:59:18|41696.77
03:59:19|41699.21
03:59:21|41699.9
03:59:22|41695.18
03:59:22|41695.99
03:59:23|41695.84
03:59:25|41687.69
03:59:25|41686.18
03:59:26|41682.54
03:59:27|41692.
03:59:28|41695.62
03:59:29|41696.56
03:59:30|41697.92
03:59:31|41699.18
03:59:32|41698.12
03:59:34|41703.9
03:59:34|41700.12
03:59:35|41706.47
03:59:36|41702.12
03:59:38|41702.24
03:59:39|41706.97
03:59:41|41704.36
03:59:43|41707.11
03:59:43|41704.44
03:59:45|41704.01
03:59:46|41704.84
03:59:47|41705.46
03:59:48|41704.71
03:59:48|41705.37
03:59:50|41702.82
03:59:51|41702.83
03:59:52|41701.7
03:59:53|41701.7
03:59:54|41704.76
03:59:55|41706.95
03:59:56|41704.52
03:59:57|41702.96
03:59:58|41705.54
03:59:59|41705.56
04:00:00|41703.83
04:00:01|41703.83
04:00:03|41705.83
04:00:04|41706.87
04:00:04|41704.53
04:00:05|41701.03
04:00:06|41700.34
04:00:07|41698.25
04:00:08|41700.24
04:00:10|41701.7
04:00:10|41704.28
04:00:11|41705.59
04:00:12|41705.75
04:00:13|41705.04
04:00:15|41704.51
04:00:16|41702.97
04:00:16|41703.08
04:00:17|41706.87
04:00:18|41705.28
04:00:20|41707.43
04:00:21|41706.41
04:00:21|41708.24
04:00:22|41709.13
04:00:24|41707.78
04:00:25|41707.75
04:00:26|41704.66
04:00:27|41703.36
04:00:28|41705.1
04:00:29|41704.97
04:00:30|41705.18
04:00:31|41703.28
04:00:32|41706.56
04:00:33|41704.74
04:00:34|41706.74
04:00:35|41708.
04:00:37|41705.69
04:00:37|41704.2
04:00:39|41705.54
04:00:39|41705.88
04:00:41|41706.
04:00:42|41704.56
04:00:44|41708.
04:00:45|41702.98
04:00:46|41705.31
04:00:46|41704.02
04:00:47|41705.48
04:00:49|41704.79
04:00:50|41705.65
04:00:50|41705.63
04:00:52|41705.66
04:00:53|41706.69
04:00:53|41706.
04:00:54|41706.61
04:00:56|41706.95
04:00:56|41707.59
04:00:57|41707.59
04:00:58|41707.59
04:01:00|41707.33
04:01:00|41707.33
04:01:02|41707.33
04:01:03|41705.25
04:01:03|41705.28
04:01:05|41705.96
04:01:05|41703.23
04:01:06|41703.23
04:01:08|41703.52
04:01:08|41703.13
04:01:10|41702.38
04:01:11|41702.38
04:01:12|41702.33
04:01:12|41706.
04:01:13|41705.88
04:01:15|41705.88
04:01:15|41704.6
04:01:17|41705.98
04:01:17|41702.86
04:01:19|41705.15
04:01:20|41694.48
04:01:20|41694.62
04:01:21|41694.82
04:01:22|41696.15
04:01:24|41697.89
04:01:26|41698.8
04:01:26|41699.87
04:01:27|41698.33
04:01:28|41695.52
04:01:29|41694.5
04:01:30|41694.5
04:01:32|41695.96
04:01:32|41696.35
04:01:34|41697.29
04:01:34|41694.75
04:01:35|41701.99
04:01:36|41701.88
04:01:37|41697.61
04:01:38|41694.68
04:01:39|41694.01
04:01:40|41695.05
04:01:41|41695.19
04:01:43|41693.85
04:01:44|41691.88
04:01:44|41690.44
04:01:46|41691.88
04:01:47|41690.95
04:01:48|41690.05
04:01:49|41689.55
04:01:50|41690.23
04:01:51|41689.04
04:01:52|41689.1
04:01:53|41684.93
04:01:55|41687.58
04:01:55|41687.57
04:01:56|41687.53
04:01:57|41688.27
04:01:58|41687.
04:01:59|41687.
04:02:00|41686.01
04:02:01|41685.6
04:02:03|41685.85
04:02:03|41687.38
04:02:05|41691.66
04:02:05|41689.36
04:02:06|41693.99
04:02:07|41691.1
04:02:08|41688.19
04:02:09|41690.36
04:02:10|41694.
04:02:12|41694.56
04:02:12|41693.2
04:02:14|41689.62
04:02:14|41691.6
04:02:16|41691.62
04:02:17|41690.63
04:02:17|41690.48
04:02:19|41690.63
04:02:19|41689.1
04:02:20|41689.1
04:02:21|41695.96
04:02:22|41690.59
04:02:23|41689.1
04:02:24|41689.73
04:02:26|41686.12
04:02:27|41688.67
04:02:27|41688.62
04:02:28|41686.49
04:02:29|41688.94
04:02:30|41688.15
04:02:31|41690.59
04:02:33|41688.93
04:02:33|41689.05
04:02:34|41689.05
04:02:35|41689.05
04:02:37|41689.1
04:02:37|41690.42
04:02:39|41688.96
04:02:39|41685.26
04:02:41|41685.7
04:02:42|41685.7
04:02:43|41684.12
04:02:44|41685.2
04:02:45|41684.93
04:02:47|41683.34
04:02:48|41685.46
04:02:49|41685.31
04:02:50|41681.5
04:02:51|41684.42
04:02:52|41677.86
04:02:53|41678.84
04:02:54|41683.41
04:02:55|41686.01
04:02:56|41688.05
04:02:58|41684.53
04:02:59|41684.
04:03:00|41685.66
04:03:00|41685.66
04:03:01|41685.66
04:03:02|41686.58
04:03:04|41687.84
04:03:04|41686.87
04:03:06|41683.33
04:03:06|41685.17
04:03:07|41684.75
04:03:08|41685.98
04:03:10|41689.09
04:03:11|41689.85
04:03:12|41692.32
04:03:12|41689.1
04:03:13|41688.78
04:03:15|41689.28
04:03:16|41689.98
04:03:16|41690.36
04:03:18|41689.1
04:03:19|41690.59
04:03:19|41686.5
04:03:21|41687.34
04:03:22|41687.34
04:03:23|41673.2
04:03:24|41678.45
04:03:25|41681.48
04:03:25|41680.64
04:03:27|41678.73
04:03:28|41678.82
04:03:29|41680.61
04:03:29|41680.61
04:03:32|41677.8
04:03:33|41673.82
04:03:34|41675.76
04:03:35|41675.77
04:03:36|41674.59
04:03:37|41674.88
04:03:38|41677.2
04:03:39|41677.8
04:03:40|41677.38
04:03:41|41678.32
04:03:43|41679.49
04:03:44|41675.19
04:03:45|41675.2
04:03:46|41675.88
04:03:47|41679.45
04:03:49|41676.41
04:03:50|41682.5
04:03:50|41677.76
04:03:52|41678.15
04:03:53|41680.3
04:03:54|41680.65
04:03:55|41680.65
04:03:56|41680.03
04:03:57|41682.16
04:03:58|41682.16
04:03:59|41683.7
04:04:00|41684.48
04:04:01|41685.08
04:04:02|41681.82
04:04:03|41684.65
04:04:04|41684.39
04:04:05|41684.06
04:04:06|41684.39
04:04:07|41685.97
04:04:08|41684.2
04:04:09|41685.72
04:04:10|41685.87
04:04:11|41686.
04:04:12|41683.81
04:04:13|41685.01
04:04:14|41685.74
04:04:15|41681.74
04:04:16|41680.9
04:04:17|41682.14
04:04:18|41685.07
04:04:19|41684.54
04:04:20|41683.81
04:04:21|41683.99
04:04:22|41683.61
04:04:23|41683.76
04:04:24|41683.76
04:04:25|41683.76
04:04:26|41683.88
04:04:27|41683.97
04:04:28|41681.03
04:04:29|41685.04
04:04:30|41684.87
04:04:31|41683.92
04:04:33|41687.64
04:04:33|41684.48
04:04:34|41684.7
04:04:35|41685.83
04:04:36|41685.83
04:04:38|41685.32
04:04:38|41685.31
04:04:39|41684.
04:04:40|41685.21
04:04:41|41682.95
04:04:43|41686.01
04:04:45|41686.58
04:04:46|41688.06
04:04:47|41687.86
04:04:49|41686.12
04:04:50|41689.43
04:04:51|41687.57
04:04:51|41690.46
04:04:53|41687.99
04:04:54|41690.86
04:04:55|41690.59
04:04:55|41690.34
04:04:57|41693.79
04:04:58|41693.54
04:04:59|41692.38
04:05:00|41692.02
04:05:02|41693.59
04:05:03|41694.14
04:05:03|41691.47
04:05:05|41692.69
04:05:05|41693.88
04:05:06|41693.88
04:05:08|41693.05
04:05:09|41692.93
04:05:09|41692.93
04:05:10|41695.29
04:05:12|41691.9
04:05:13|41692.3
04:05:14|41694.5
04:05:15|41694.49
04:05:16|41694.27
04:05:17|41693.3
04:05:18|41698.56
04:05:19|41707.97
04:05:20|41701.13
04:05:21|41703.86
04:05:22|41705.3
04:05:23|41705.5
04:05:24|41703.87
04:05:25|41704.93
04:05:26|41708.
04:05:27|41704.89
04:05:28|41704.19
04:05:29|41705.96
04:05:30|41707.93
04:05:31|41708.08
04:05:32|41708.35
04:05:33|41710.49
04:05:34|41713.85
04:05:35|41713.16
04:05:36|41710.01
04:05:37|41710.88
04:05:38|41710.16
04:05:39|41713.12
04:05:40|41710.54
04:05:41|41711.78
04:05:42|41710.52
04:05:43|41710.59
04:05:44|41713.7
04:05:46|41712.05
04:05:47|41710.
04:05:48|41708.42
04:05:49|41710.09
04:05:50|41710.4
04:05:51|41703.74
04:05:52|41701.49
04:05:54|41701.24
04:05:54|41701.24
04:05:55|41703.96
04:05:56|41703.47
04:05:58|41701.01
04:05:59|41694.01
04:06:00|41689.77
04:06:01|41687.66
04:06:02|41687.54
04:06:04|41685.37
04:06:04|41687.99
04:06:05|41687.22
04:06:07|41690.93
04:06:07|41695.99
04:06:08|41695.63
04:06:10|41698.5
04:06:10|41695.64
04:06:11|41693.2
04:06:13|41694.33
04:06:15|41692.72
04:06:16|41694.15
04:06:16|41695.95
04:06:17|41700.81
04:06:19|41701.45
04:06:19|41697.86
04:06:21|41699.88
04:06:22|41701.17
04:06:22|41701.4
04:06:24|41700.39
04:06:25|41701.4
04:06:26|41701.4
04:06:26|41704.91
04:06:28|41704.07
04:06:28|41706.26
04:06:30|41705.24
04:06:30|41706.13
04:06:31|41705.96
04:06:33|41706.83
04:06:33|41707.52
04:06:35|41707.55
04:06:36|41704.31
04:06:37|41705.97
04:06:38|41703.52
04:06:38|41703.41
04:06:40|41703.08
04:06:41|41702.51
04:06:42|41703.88
04:06:43|41705.56
04:06:43|41702.67
04:06:45|41705.96
04:06:47|41707.88
04:06:47|41708.
04:06:50|41706.01
04:06:50|41706.14
04:06:51|41707.76
04:06:53|41705.48
04:06:54|41705.48
04:06:54|41705.14
04:06:56|41698.8
04:06:57|41696.53
04:06:58|41694.51
04:06:58|41694.51
04:07:00|41695.88
04:07:00|41696.
04:07:02|41697.99
04:07:02|41697.92
04:07:04|41701.01
04:07:05|41697.7
04:07:05|41697.82
04:07:07|41699.46
04:07:08|41699.46
04:07:08|41700.63
04:07:10|41697.98
04:07:11|41700.44
04:07:12|41701.98
04:07:13|41701.4
04:07:13|41699.88
04:07:15|41699.88
04:07:16|41700.39
04:07:17|41702.19
04:07:18|41704.48
04:07:19|41705.4
04:07:19|41703.79
04:07:21|41703.07
04:07:22|41705.09
04:07:23|41704.08
04:07:24|41703.33
04:07:25|41703.33
04:07:26|41703.79
04:07:27|41702.02
04:07:28|41703.79
04:07:29|41704.9
04:07:30|41703.79
04:07:30|41705.4
04:07:32|41703.37
04:07:33|41703.37
04:07:34|41702.48
04:07:34|41705.11
04:07:36|41703.12
04:07:36|41703.24
04:07:38|41705.45
04:07:39|41705.11
04:07:39|41705.96
04:07:41|41704.54
04:07:43|41705.11
04:07:44|41704.7
04:07:45|41706.49
04:07:46|41705.59
04:07:47|41705.59
04:07:48|41700.04
04:07:49|41702.84
04:07:50|41702.57
04:07:51|41701.06
04:07:53|41706.42
04:07:53|41704.64
04:07:55|41704.64
04:07:56|41702.04
04:07:56|41698.48
04:07:58|41698.71
04:07:59|41700.
04:07:59|41698.85
04:08:01|41702.12
04:08:01|41700.05
04:08:02|41702.12
04:08:04|41702.12
04:08:04|41702.12
04:08:05|41702.38
04:08:06|41702.38
04:08:07|41702.38
04:08:09|41697.57
04:08:10|41703.67
04:08:10|41698.
04:08:11|41701.3
04:08:12|41701.3
04:08:14|41700.44
04:08:15|41701.44
04:08:16|41702.96
04:08:17|41702.69
04:08:17|41702.69
04:08:18|41699.65
04:08:20|41695.88
04:08:20|41693.31
04:08:22|41692.2
04:08:22|41691.99
04:08:24|41690.34
04:08:25|41691.15
04:08:25|41691.99
04:08:26|41693.2
04:08:27|41689.7
04:08:28|41688.87
04:08:29|41688.87
04:08:30|41691.62
04:08:32|41691.62
04:08:32|41694.26
04:08:33|41696.27
04:08:34|41694.4
04:08:36|41697.8
04:08:37|41699.09
04:08:38|41697.07
04:08:39|41695.22
04:08:39|41696.24
04:08:40|41695.87
04:08:42|41697.36
04:08:43|41697.7
04:08:43|41698.56
04:08:44|41696.52
04:08:45|41695.52
04:08:47|41690.61
04:08:48|41691.62
04:08:49|41691.62
04:08:50|41691.75
04:08:51|41690.
04:08:53|41691.98
04:08:54|41692.34
04:08:54|41693.15
04:08:55|41691.27
04:08:56|41691.27
04:08:58|41691.27
04:08:58|41689.97
04:09:00|41689.97
04:09:00|41689.97
04:09:02|41690.36
04:09:03|41688.72
04:09:04|41688.72
04:09:05|41690.99
04:09:06|41689.65
04:09:07|41685.08
04:09:08|41685.08
04:09:09|41683.21
04:09:10|41685.86
04:09:11|41686.67
04:09:12|41690.
04:09:13|41694.52
04:09:14|41694.18
04:09:15|41694.18
04:09:16|41693.81
04:09:17|41693.14
04:09:18|41695.8
04:09:19|41698.64
04:09:20|41695.78
04:09:21|41695.83
04:09:23|41696.69
04:09:23|41696.1
04:09:24|41696.1
04:09:25|41696.35
04:09:26|41696.47
04:09:28|41698.8
04:09:28|41696.58
04:09:29|41699.44
04:09:30|41698.43
04:09:32|41698.19
04:09:32|41698.45
04:09:33|41698.84
04:09:34|41701.4
04:09:36|41709.1
04:09:36|41708.25
04:09:37|41710.
04:09:38|41710.56
04:09:39|41714.84
04:09:41|41712.66
04:09:41|41712.26
04:09:42|41712.38
04:09:43|41716.45
04:09:44|41716.45
04:09:45|41716.33
04:09:46|41718.12
04:09:48|41718.
04:09:50|41720.42
04:09:51|41718.9
04:09:52|41720.3
04:09:53|41718.32
04:09:54|41718.44
04:09:55|41718.44
04:09:56|41720.18
04:09:58|41718.08
04:09:58|41716.85
04:09:59|41716.98
04:10:00|41716.01
04:10:02|41716.49
04:10:03|41715.9
04:10:03|41714.25
04:10:04|41714.38
04:10:06|41716.63
04:10:07|41714.5
04:10:07|41714.5
04:10:08|41717.8
04:10:09|41718.59
04:10:10|41716.82
04:10:11|41716.41
04:10:12|41718.3
04:10:14|41716.85
04:10:14|41716.82
04:10:15|41717.79
04:10:16|41720.28
04:10:17|41718.34
04:10:19|41716.77
04:10:20|41719.21
04:10:21|41718.01
04:10:22|41719.39
04:10:23|41721.86
04:10:24|41727.15
04:10:25|41721.72
04:10:26|41720.8
04:10:27|41719.18
04:10:28|41719.06
04:10:30|41714.57
04:10:31|41714.47
04:10:32|41708.01
04:10:32|41708.79
04:10:34|41708.66
04:10:34|41706.48
04:10:35|41706.55
04:10:36|41705.58
04:10:37|41707.48
04:10:38|41705.49
04:10:39|41703.49
04:10:40|41705.5
04:10:41|41705.95
04:10:42|41705.52
04:10:43|41706.06
04:10:44|41705.85
04:10:45|41705.85
04:10:46|41705.74
04:10:47|41705.98
04:10:49|41716.25
04:10:51|41715.6
04:10:51|41715.06
04:10:53|41717.87
04:10:54|41715.93
04:10:54|41715.67
04:10:55|41719.22
04:10:56|41719.64
04:10:58|41716.02
04:10:58|41717.66
04:11:00|41716.32
04:11:01|41716.31
04:11:02|41715.87
04:11:02|41718.43
04:11:04|41718.
04:11:05|41718.12
04:11:06|41721.99
04:11:07|41720.13
04:11:08|41723.58
04:11:09|41723.58
04:11:09|41723.12
04:11:11|41723.12
04:11:12|41721.18
04:11:13|41719.74
04:11:14|41720.51
04:11:15|41720.9
04:11:16|41719.12
04:11:17|41720.6
04:11:18|41720.63
04:11:18|41720.63
04:11:19|41719.33
04:11:20|41721.15
04:11:22|41715.94
04:11:23|41718.95
04:11:24|41717.48
04:11:25|41717.47
04:11:26|41717.72
04:11:27|41720.7
04:11:27|41718.2
04:11:29|41720.23
04:11:29|41720.22
04:11:31|41723.95
04:11:31|41722.55
04:11:33|41722.65
04:11:34|41723.12
04:11:35|41721.95
04:11:36|41721.87
04:11:37|41721.86
04:11:38|41732.46
04:11:38|41729.07
04:11:40|41726.
04:11:41|41727.88
04:11:42|41726.2
04:11:43|41726.15
04:11:44|41727.89
04:11:45|41728.08
04:11:47|41728.39
04:11:48|41728.4
04:11:48|41728.16
04:11:50|41731.07
04:11:52|41730.15
04:11:53|41731.22
04:11:54|41731.22
04:11:55|41729.56
04:11:55|41729.42
04:11:57|41730.97
04:11:58|41734.01
04:11:59|41732.02
04:12:00|41733.71
04:12:01|41732.
04:12:02|41726.64
04:12:03|41730.06
04:12:04|41729.93
04:12:05|41729.42
04:12:06|41730.33
04:12:07|41730.57
04:12:08|41733.97
04:12:09|41741.23
04:12:10|41737.88
04:12:11|41735.77
04:12:13|41737.78
04:12:14|41732.96
04:12:14|41737.42
04:12:15|41735.68
04:12:17|41728.24
04:12:17|41725.
04:12:18|41721.74
04:12:19|41718.
04:12:20|41721.56
04:12:22|41723.99
04:12:22|41719.2
04:12:23|41723.21
04:12:24|41722.87
04:12:25|41722.87
04:12:26|41728.51
04:12:27|41726.76
04:12:28|41732.94
04:12:30|41726.17
04:12:30|41728.01
04:12:31|41727.17
04:12:32|41727.6
04:12:33|41727.48
04:12:34|41727.45
04:12:36|41730.01
04:12:37|41728.27
04:12:37|41731.51
04:12:39|41732.96
04:12:39|41732.55
04:12:41|41732.29
04:12:41|41732.12
04:12:43|41731.55
04:12:44|41731.24
04:12:45|41728.96
04:12:46|41729.07
04:12:47|41729.07
04:12:48|41730.68
04:12:49|41731.94
04:12:50|41730.28
04:12:52|41730.28
04:12:53|41729.52
04:12:55|41729.52
04:12:56|41728.24
04:12:58|41725.98
04:12:59|41726.9
04:13:00|41729.97
04:13:00|41728.05
04:13:02|41728.87
04:13:03|41728.87
04:13:04|41728.5
04:13:05|41729.42
04:13:05|41728.
04:13:07|41728.
04:13:08|41729.95
04:13:09|41729.12
04:13:10|41729.12
04:13:11|41717.39
04:13:12|41718.27
04:13:13|41718.71
04:13:15|41718.08
04:13:15|41718.08
04:13:16|41718.08
04:13:18|41718.08
04:13:19|41718.08
04:13:20|41713.35
04:13:21|41713.2
04:13:22|41710.99
04:13:23|41710.36
04:13:24|41712.2
04:13:25|41711.13
04:13:26|41709.73
04:13:27|41705.92
04:13:29|41705.4
04:13:29|41706.78
04:13:30|41707.04
04:13:31|41707.09
04:13:32|41707.09
04:13:33|41706.13
04:13:35|41706.13
04:13:35|41707.55
04:13:36|41705.84
04:13:37|41705.45
04:13:38|41705.45
04:13:40|41707.92
04:13:40|41707.84
04:13:41|41705.57
04:13:42|41707.16
04:13:44|41706.74
04:13:45|41704.33
04:13:46|41706.15
04:13:47|41707.38
04:13:48|41707.38
04:13:49|41707.23
04:13:51|41707.23
04:13:52|41705.7
04:13:53|41702.98
04:13:55|41701.84
04:13:55|41703.13
04:13:56|41700.89
04:13:58|41702.81
04:13:58|41700.96
04:13:59|41700.96
04:14:01|41703.57
04:14:01|41701.11
04:14:03|41701.08
04:14:03|41692.99
04:14:04|41691.88
04:14:06|41691.36
04:14:06|41689.34
04:14:08|41690.36
04:14:09|41691.31
04:14:10|41688.26
04:14:11|41691.05
04:14:12|41688.94
04:14:12|41689.07
04:14:13|41690.93
04:14:15|41688.52
04:14:15|41690.28
04:14:17|41690.28
04:14:18|41687.96
04:14:19|41687.96
04:14:20|41689.76
04:14:20|41688.55
04:14:21|41687.85
04:14:22|41687.86
04:14:23|41688.
04:14:25|41687.88
04:14:26|41687.74
04:14:26|41686.58
04:14:27|41685.88
04:14:28|41683.43
04:14:29|41683.88
04:14:30|41683.88
04:14:32|41683.88
04:14:33|41684.97
04:14:34|41682.8
04:14:34|41684.
04:14:36|41685.12
04:14:36|41683.67
04:14:38|41683.52
04:14:38|41684.55
04:14:40|41689.54
04:14:41|41686.5
04:14:42|41688.12
04:14:43|41689.65
04:14:44|41688.45
04:14:44|41688.45
04:14:46|41687.96
04:14:47|41689.5
04:14:47|41690.
04:14:49|41690.
04:14:49|41690.01
04:14:51|41683.59
04:14:52|41684.48
04:14:52|41685.49
04:14:54|41687.72
04:14:55|41690.
04:14:56|41687.84
04:14:57|41686.5
04:14:58|41691.15
04:14:59|41687.48
04:15:00|41687.69
04:15:01|41689.61
04:15:02|41689.88
04:15:04|41692.24
04:15:04|41689.59
04:15:05|41686.28
04:15:06|41685.5
04:15:07|41685.09
04:15:09|41682.97
04:15:09|41681.87
04:15:11|41677.83
04:15:12|41674.23
04:15:13|41677.29
04:15:14|41676.68
04:15:15|41679.66
04:15:16|41681.82
04:15:17|41681.18
04:15:18|41681.06
04:15:19|41674.32
04:15:20|41677.88
04:15:21|41679.88
04:15:22|41680.
04:15:23|41678.49
04:15:24|41679.3
04:15:25|41679.
04:15:26|41678.96
04:15:27|41677.93
04:15:28|41676.5
04:15:29|41678.8
04:15:30|41680.78
04:15:31|41677.84
04:15:32|41679.02
04:15:33|41677.32
04:15:34|41677.31
04:15:35|41676.28
04:15:36|41677.14
04:15:37|41677.03
04:15:38|41677.47
04:15:39|41676.13
04:15:40|41669.5
04:15:41|41672.97
04:15:42|41663.
04:15:43|41663.7
04:15:45|41664.92
04:15:45|41672.
04:15:46|41669.73
04:15:47|41669.88
04:15:48|41667.68
04:15:49|41669.68
04:15:50|41670.16
04:15:52|41669.87
04:15:53|41669.88
04:15:54|41670.09
04:15:55|41670.31
04:15:56|41671.52
04:15:57|41669.36
04:15:58|41668.6
04:15:59|41665.43
04:16:00|41665.73
04:16:02|41663.05
04:16:03|41661.54
04:16:03|41662.91
04:16:05|41665.11
04:16:05|41665.12
04:16:06|41664.1
04:16:08|41659.95
04:16:08|41660.21
04:16:10|41659.88
04:16:10|41657.82
04:16:11|41661.22
04:16:13|41655.88
04:16:13|41657.97
04:16:15|41657.96
04:16:16|41657.36
04:16:17|41658.57
04:16:17|41659.08
04:16:19|41655.66
04:16:19|41659.14
04:16:20|41656.51
04:16:21|41655.69
04:16:22|41657.49
04:16:23|41657.68
04:16:25|41659.42
04:16:25|41658.01
04:16:26|41658.01
04:16:28|41660.89
04:16:29|41653.78
04:16:30|41654.72
04:16:30|41654.59
04:16:32|41654.46
04:16:33|41655.25
04:16:33|41654.21
04:16:34|41654.43
04:16:35|41655.8
04:16:36|41653.93
04:16:38|41655.55
04:16:38|41652.3
04:16:39|41636.
04:16:41|41646.
04:16:42|41650.14
04:16:43|41648.68
04:16:43|41653.28
04:16:44|41653.42
04:16:45|41651.49
04:16:46|41651.93
04:16:48|41654.06
04:16:49|41668.
04:16:50|41666.29
04:16:51|41672.7
04:16:52|41667.15
04:16:53|41665.1
04:16:53|41675.22
04:16:55|41675.75
04:16:57|41673.79
04:16:57|41674.59
04:16:59|41672.82
04:17:00|41675.87
04:17:00|41669.48
04:17:02|41670.14
04:17:03|41667.01
04:17:04|41667.45
04:17:05|41667.33
04:17:06|41667.17
04:17:08|41674.
04:17:08|41674.
04:17:09|41674.87
04:17:10|41673.44
04:17:12|41675.53
04:17:13|41674.72
04:17:14|41676.47
04:17:15|41675.11
04:17:16|41677.32
04:17:17|41677.68
04:17:18|41673.74
04:17:19|41668.31
04:17:20|41670.03
04:17:21|41675.6
04:17:21|41676.5
04:17:23|41677.96
04:17:24|41677.03
04:17:25|41677.22
04:17:26|41679.5
04:17:27|41683.44
04:17:28|41684.08
04:17:29|41688.
04:17:30|41683.63
04:17:31|41683.25
04:17:32|41682.6
04:17:33|41678.08
04:17:34|41676.
04:17:35|41666.05
04:17:36|41669.82
04:17:37|41674.23
04:17:38|41673.38
04:17:40|41670.24
04:17:40|41671.87
04:17:41|41671.61
04:17:42|41670.29
04:17:43|41672.14
04:17:44|41672.14
04:17:45|41670.54
04:17:46|41671.34
04:17:47|41671.46
04:17:48|41672.69
04:17:50|41672.01
04:17:50|41670.01
04:17:51|41671.58
04:17:53|41671.46
04:17:53|41673.16
04:17:54|41670.4
04:17:57|41671.87
04:17:57|41672.88
04:17:59|41673.72
04:18:00|41675.21
04:18:02|41675.12
04:18:02|41675.
04:18:04|41675.8
04:18:04|41678.32
04:18:05|41677.07
04:18:07|41680.39
04:18:08|41670.14
04:18:09|41669.48
04:18:10|41672.05
04:18:11|41672.08
04:18:12|41673.31
04:18:13|41680.8
04:18:14|41678.41
04:18:15|41682.77
04:18:16|41682.28
04:18:17|41682.
04:18:18|41680.36
04:18:19|41681.51
04:18:20|41684.44
04:18:21|41684.44
04:18:21|41680.17
04:18:23|41677.32
04:18:24|41680.
04:18:25|41678.44
04:18:26|41678.
04:18:27|41679.86
04:18:28|41676.66
04:18:29|41676.66
04:18:30|41676.4
04:18:31|41676.25
04:18:32|41680.45
04:18:33|41680.31
04:18:34|41683.92
04:18:35|41679.87
04:18:36|41679.83
04:18:37|41679.96
04:18:37|41680.54
04:18:39|41682.4
04:18:40|41680.18
04:18:41|41677.75
04:18:43|41679.55
04:18:44|41679.11
04:18:45|41677.47
04:18:45|41678.77
04:18:46|41678.89
04:18:47|41677.41
04:18:48|41677.42
04:18:49|41677.42
04:18:50|41678.01
04:18:52|41677.63
04:18:52|41675.05
04:18:53|41675.06
04:18:54|41672.46
04:18:55|41672.2
04:18:56|41672.21
04:18:58|41670.14
04:18:59|41670.27
04:19:00|41671.53
04:19:00|41674.01
04:19:02|41674.25
04:19:03|41674.12
04:19:04|41673.07
04:19:05|41674.32
04:19:06|41670.14
04:19:07|41673.61
04:19:08|41671.19
04:19:09|41672.7
04:19:10|41670.72
04:19:11|41672.43
04:19:12|41677.19
04:19:14|41679.37
04:19:14|41678.02
04:19:15|41677.37
04:19:17|41676.92
04:19:18|41674.4
04:19:19|41675.99
04:19:19|41676.
04:19:20|41675.
04:19:22|41674.13
04:19:23|41675.58
04:19:23|41674.97
04:19:25|41677.01
04:19:25|41677.03
04:19:26|41675.88
04:19:27|41676.
04:19:28|41675.71
04:19:30|41675.37
04:19:30|41680.28
04:19:32|41680.26
04:19:33|41680.26
04:19:34|41678.55
04:19:35|41680.12
04:19:36|41677.71
04:19:37|41676.62
04:19:38|41679.84
04:19:39|41676.89
04:19:40|41682.5
04:19:41|41686.72
04:19:42|41684.12
04:19:43|41684.25
04:19:44|41683.91
04:19:45|41685.03
04:19:46|41676.92
04:19:47|41676.
04:19:48|41676.01
04:19:49|41676.
04:19:50|41676.47
04:19:51|41676.38
04:19:52|41679.02
04:19:53|41678.78
04:19:54|41676.59
04:19:55|41678.51
04:19:56|41678.05
04:19:57|41677.44
04:19:59|41676.28
04:20:00|41677.77
04:20:01|41677.
04:20:03|41677.98
04:20:03|41676.51
04:20:04|41677.97
04:20:05|41678.02
04:20:06|41678.65
04:20:08|41676.96
04:20:09|41682.69
04:20:10|41681.15
04:20:11|41685.99
04:20:12|41684.72
04:20:13|41684.56
04:20:14|41684.43
04:20:15|41676.41
04:20:16|41677.71
04:20:17|41673.67
04:20:18|41668.48
04:20:19|41669.67
04:20:20|41672.76
04:20:21|41670.74
04:20:22|41673.2
04:20:23|41671.65
04:20:24|41673.45
04:20:25|41672.08
04:20:26|41671.48
04:20:27|41671.51
04:20:28|41671.51
04:20:29|41671.66
04:20:30|41672.78
04:20:31|41672.46
04:20:32|41673.45
04:20:33|41673.45
04:20:34|41668.94
04:20:35|41669.22
04:20:36|41672.57
04:20:37|41671.46
04:20:38|41671.67
04:20:39|41669.41
04:20:40|41669.41
04:20:41|41670.
04:20:42|41669.62
04:20:43|41680.02
04:20:44|41682.65
04:20:45|41684.35
04:20:46|41682.81
04:20:47|41684.06
04:20:48|41684.11
04:20:49|41682.74
04:20:50|41682.16
04:20:51|41679.33
04:20:52|41680.28
04:20:53|41680.41
04:20:54|41681.8
04:20:55|41681.15
04:20:56|41680.99
04:20:57|41673.87
04:20:59|41670.
04:21:00|41671.44
04:21:02|41670.02
04:21:03|41667.15
04:21:05|41669.1
04:21:06|41667.43
04:21:07|41669.04
04:21:08|41667.26
04:21:09|41668.08
04:21:10|41667.5
04:21:12|41667.25
04:21:13|41662.94
04:21:14|41662.7
04:21:14|41662.97
04:21:15|41663.18
04:21:17|41664.65
04:21:18|41663.93
04:21:19|41664.09
04:21:19|41663.84
04:21:21|41663.96
04:21:22|41667.6
04:21:23|41666.27
04:21:23|41665.28
04:21:25|41665.09
04:21:26|41658.99
04:21:27|41662.59
04:21:28|41660.3
04:21:28|41660.98
04:21:30|41663.82
04:21:31|41663.76
04:21:32|41661.
04:21:33|41660.31
04:21:34|41658.22
04:21:34|41656.
04:21:36|41656.38
04:21:36|41655.1
04:21:37|41641.
04:21:39|41645.1
04:21:40|41642.16
04:21:41|41642.63
04:21:41|41644.
04:21:43|41643.78
04:21:44|41644.8
04:21:45|41642.51
04:21:46|41644.
04:21:47|41642.
04:21:48|41644.18
04:21:49|41636.93
04:21:50|41640.01
04:21:51|41639.06
04:21:52|41638.12
04:21:53|41640.75
04:21:54|41638.21
04:21:55|41638.01
04:21:56|41638.95
04:21:57|41643.48
04:21:58|41640.07
04:21:59|41640.34
04:22:01|41644.84
04:22:02|41646.16
04:22:03|41645.37
04:22:05|41641.16
04:22:05|41641.17
04:22:06|41639.17
04:22:07|41640.79
04:22:09|41637.94
04:22:09|41636.56
04:22:11|41644.34
04:22:12|41643.64
04:22:13|41645.34
04:22:14|41646.15
04:22:15|41650.6
04:22:16|41648.78
04:22:17|41649.87
04:22:18|41648.68
04:22:19|41648.
04:22:20|41649.69
04:22:21|41651.82
04:22:22|41646.1
04:22:23|41645.92
04:22:24|41647.75
04:22:25|41651.25
04:22:26|41647.24
04:22:27|41650.82
04:22:28|41648.19
04:22:30|41649.65
04:22:31|41649.65
04:22:31|41645.18
04:22:32|41647.55
04:22:34|41649.22
04:22:34|41649.07
04:22:36|41649.3
04:22:36|41646.46
04:22:37|41642.68
04:22:39|41643.95
04:22:41|41638.97
04:22:41|41638.88
04:22:42|41637.75
04:22:44|41639.9
04:22:45|41639.9
04:22:46|41640.28
04:22:46|41640.84
04:22:47|41643.72
04:22:49|41638.42
04:22:50|41639.59
04:22:51|41645.6
04:22:52|41642.22
04:22:53|41642.35
04:22:54|41645.82
04:22:55|41643.08
04:22:56|41642.8
04:22:57|41642.62
04:22:58|41636.55
04:22:59|41632.
04:23:00|41632.46
04:23:02|41630.54
04:23:03|41632.59
04:23:04|41633.48
04:23:05|41631.7
04:23:06|41629.73
04:23:07|41633.47
04:23:08|41634.71
04:23:09|41634.71
04:23:10|41630.39
04:23:11|41630.
04:23:12|41624.59
04:23:13|41632.15
04:23:14|41632.77
04:23:15|41635.8
04:23:16|41638.12
04:23:17|41638.06
04:23:18|41637.44
04:23:19|41639.22
04:23:20|41634.76
04:23:21|41638.13
04:23:22|41639.94
04:23:23|41637.52
04:23:24|41637.51
04:23:25|41636.78
04:23:26|41637.98
04:23:27|41638.39
04:23:29|41638.39
04:23:29|41638.39
04:23:31|41637.8
04:23:32|41628.45
04:23:32|41626.
04:23:33|41619.99
04:23:34|41619.99
04:23:35|41616.02
04:23:36|41613.8
04:23:38|41615.98
04:23:38|41608.
04:23:39|41610.04
04:23:41|41608.45
04:23:41|41610.68
04:23:42|41607.1
04:23:43|41605.72
04:23:44|41610.01
04:23:45|41613.61
04:23:46|41611.82
04:23:48|41606.08
04:23:48|41611.84
04:23:49|41617.98
04:23:50|41616.51
04:23:51|41617.09
04:23:52|41619.86
04:23:53|41619.4
04:23:54|41616.83
04:23:55|41615.98
04:23:57|41614.57
04:23:57|41617.98
04:23:58|41620.68
04:23:59|41616.72
04:24:00|41620.62
04:24:02|41621.19
04:24:03|41621.56
04:24:04|41621.07
04:24:05|41625.09
04:24:06|41625.56
04:24:07|41627.85
04:24:08|41625.25
04:24:09|41624.72
04:24:10|41619.99
04:24:11|41623.99
04:24:12|41624.18
04:24:13|41626.29
04:24:14|41623.85
04:24:15|41623.86
04:24:16|41625.
04:24:17|41622.68
04:24:18|41625.
04:24:19|41623.93
04:24:20|41625.67
04:24:21|41627.44
04:24:22|41627.11
04:24:23|41626.77
04:24:24|41626.43
04:24:25|41626.43
04:24:26|41626.58
04:24:27|41627.6
04:24:28|41627.56
04:24:30|41632.34
04:24:31|41634.18
04:24:31|41635.88
04:24:32|41630.01
04:24:33|41634.36
04:24:35|41630.39
04:24:35|41631.43
04:24:36|41631.43
04:24:37|41629.62
04:24:38|41630.91
04:24:40|41632.68
04:24:40|41631.43
04:24:41|41631.34
04:24:43|41633.75
04:24:44|41628.83
04:24:44|41629.14
04:24:45|41626.62
04:24:47|41625.96
04:24:47|41625.06
04:24:48|41625.1
04:24:49|41625.96
04:24:51|41623.95
04:24:51|41621.43
04:24:53|41625.06
04:24:53|41624.91
04:24:54|41626.36
04:24:55|41623.47
04:24:57|41622.2
04:24:57|41622.9
04:24:59|41622.77
04:24:59|41625.03
04:25:00|41621.94
04:25:02|41623.59
04:25:04|41623.34
04:25:05|41625.71
04:25:06|41625.96
04:25:07|41629.58
04:25:08|41627.72
04:25:09|41627.09
04:25:10|41628.76
04:25:11|41629.71
04:25:12|41628.
04:25:13|41632.46
04:25:14|41632.44
04:25:15|41636.36
04:25:16|41631.56
04:25:17|41632.14
04:25:18|41632.
04:25:19|41630.78
04:25:20|41633.23
04:25:21|41631.43
04:25:22|41633.93
04:25:24|41633.86
04:25:25|41634.88
04:25:26|41634.93
04:25:27|41634.74
04:25:28|41631.77
04:25:29|41631.77
04:25:29|41631.26
04:25:31|41632.12
04:25:32|41631.26
04:25:32|41633.57
04:25:34|41631.66
04:25:34|41622.83
04:25:36|41624.56
04:25:37|41616.39
04:25:38|41616.83
04:25:39|41622.53
04:25:39|41623.02
04:25:42|41621.34
04:25:42|41619.73
04:25:43|41620.58
04:25:44|41618.58
04:25:46|41616.97
04:25:46|41620.48
04:25:47|41618.1
04:25:48|41624.01
04:25:49|41628.68
04:25:51|41630.61
04:25:53|41627.45
04:25:54|41628.01
04:25:54|41626.64
04:25:56|41627.4
04:25:56|41627.41
04:25:58|41629.23
04:25:59|41628.68
04:26:00|41626.29
04:26:01|41626.43
04:26:02|41627.33
04:26:03|41624.01
04:26:05|41624.09
04:26:06|41626.15
04:26:07|41626.15
04:26:08|41626.12
04:26:09|41624.93
04:26:10|41625.31
04:26:11|41627.18
04:26:12|41627.2
04:26:13|41627.2
04:26:14|41627.96
04:26:15|41628.66
04:26:16|41630.38
04:26:17|41628.1
04:26:18|41628.55
04:26:19|41628.42
04:26:20|41625.78
04:26:22|41626.12
04:26:22|41627.3
04:26:23|41627.15
04:26:25|41627.15
04:26:26|41624.5
04:26:27|41624.5
04:26:28|41624.38
04:26:29|41624.37
04:26:31|41626.98
04:26:33|41626.87
04:26:34|41628.22
04:26:35|41625.56
04:26:36|41622.49
04:26:37|41618.
04:26:38|41616.71
04:26:38|41616.72
04:26:40|41617.82
04:26:40|41616.65
04:26:42|41617.95
04:26:42|41615.28
04:26:43|41615.5
04:26:45|41616.31
04:26:46|41616.46
04:26:47|41616.31
04:26:48|41616.31
04:26:49|41619.17
04:26:50|41623.97
04:26:51|41625.63
04:26:52|41625.31
04:26:53|41622.39
04:26:54|41617.98
04:26:55|41619.15
04:26:56|41622.2
04:26:57|41624.23
04:26:58|41624.28
04:26:59|41622.73
04:27:00|41623.72
04:27:01|41622.68
04:27:02|41623.34
04:27:03|41622.83
04:27:04|41620.97
04:27:05|41619.78
04:27:06|41618.78
04:27:07|41620.56
04:27:08|41617.58
04:27:09|41619.11
04:27:10|41616.86
04:27:11|41619.1
04:27:12|41614.76
04:27:13|41614.89
04:27:15|41616.49
04:27:15|41618.93
04:27:16|41619.37
04:27:18|41617.12
04:27:19|41617.12
04:27:20|41618.22
04:27:20|41619.28
04:27:22|41618.93
04:27:23|41619.4
04:27:24|41617.38
04:27:25|41617.5
04:27:26|41621.36
04:27:26|41624.15
04:27:28|41628.12
04:27:29|41631.55
04:27:30|41628.58
04:27:32|41630.95
04:27:33|41631.52
04:27:34|41630.18
04:27:35|41628.93
04:27:37|41626.04
04:27:38|41628.21
04:27:39|41626.
04:27:40|41628.11
04:27:41|41628.11
04:27:42|41630.18
04:27:43|41630.18
04:27:44|41625.85
04:27:46|41625.98
04:27:47|41617.86
04:27:47|41616.5
04:27:48|41618.52
04:27:50|41615.67
04:27:50|41617.49
04:27:51|41615.12
04:27:52|41615.12
04:27:54|41615.12
04:27:54|41617.27
04:27:55|41617.71
04:27:57|41618.19
04:27:58|41611.98
04:27:59|41611.85
04:27:59|41608.65
04:28:00|41611.04
04:28:02|41611.79
04:28:02|41616.05
04:28:03|41617.56
04:28:05|41617.47
04:28:06|41616.98
04:28:07|41618.93
04:28:07|41620.
04:28:09|41621.3
04:28:10|41621.54
04:28:10|41621.54
04:28:11|41621.99
04:28:12|41622.72
04:28:14|41623.54
04:28:14|41623.54
04:28:16|41623.7
04:28:17|41625.45
04:28:18|41626.38
04:28:19|41624.83
04:28:21|41625.1
04:28:22|41627.2
04:28:22|41626.12
04:28:24|41626.12
04:28:24|41627.56
04:28:26|41627.56
04:28:27|41633.33
04:28:27|41635.6
04:28:29|41635.18
04:28:29|41635.6
04:28:30|41635.18
04:28:32|41633.93
04:28:34|41634.35
04:28:35|41632.02
04:28:36|41634.05
04:28:37|41622.01
04:28:38|41625.67
04:28:39|41625.33
04:28:40|41623.38
04:28:42|41627.2
04:28:43|41627.42
04:28:44|41625.47
04:28:45|41624.07
04:28:46|41624.07
04:28:47|41623.93
04:28:48|41622.34
04:28:49|41623.3
04:28:50|41621.53
04:28:51|41618.42
04:28:52|41617.24
04:28:54|41615.94
04:28:55|41614.01
04:28:56|41619.27
04:28:56|41617.46
04:28:57|41620.18
04:28:58|41618.74
04:28:59|41623.85
04:29:00|41623.14
04:29:02|41623.53
04:29:03|41619.13
04:29:03|41620.21
04:29:04|41620.75
04:29:05|41627.12
04:29:06|41624.63
04:29:07|41625.97
04:29:08|41624.26
04:29:09|41625.79
04:29:10|41624.55
04:29:12|41625.13
04:29:13|41626.93
04:29:13|41627.2
04:29:14|41626.07
04:29:15|41630.39
04:29:17|41633.92
04:29:18|41631.8
04:29:19|41630.23
04:29:19|41630.1
04:29:20|41633.4
04:29:21|41632.13
04:29:23|41633.46
04:29:24|41634.36
04:29:25|41633.95
04:29:26|41633.93
04:29:26|41633.93
04:29:27|41633.94
04:29:29|41636.6
04:29:30|41640.21
04:29:31|41634.76
04:29:32|41634.36
04:29:32|41634.36
04:29:35|41636.96
04:29:36|41634.37
04:29:38|41632.62
04:29:39|41631.84
04:29:40|41632.88
04:29:41|41633.59
04:29:42|41636.38
04:29:43|41634.
04:29:45|41638.67
04:29:46|41636.48
04:29:46|41636.96
04:29:48|41640.87
04:29:49|41635.97
04:29:50|41636.61
04:29:51|41639.04
04:29:52|41638.16
04:29:53|41638.13
04:29:54|41638.12
04:29:55|41636.86
04:29:56|41636.73
04:29:57|41636.73
04:29:58|41636.73
04:29:58|41636.73
04:30:00|41636.18
04:30:01|41636.05
04:30:02|41639.14
04:30:03|41636.18
04:30:04|41628.56
04:30:05|41637.97
04:30:06|41638.18
04:30:07|41639.54
04:30:08|41630.72
04:30:09|41627.2
04:30:10|41627.35
04:30:11|41626.94
04:30:12|41627.95
04:30:13|41629.73
04:30:13|41627.56
04:30:15|41625.59
04:30:16|41628.91
04:30:18|41627.68
04:30:18|41627.55
04:30:19|41628.93
04:30:20|41625.95
04:30:22|41627.46
04:30:23|41628.64
04:30:23|41626.43
04:30:24|41627.66
04:30:26|41627.48
04:30:27|41621.77
04:30:28|41620.35
04:30:28|41621.64
04:30:29|41620.41
04:30:30|41620.28
04:30:33|41619.37
04:30:34|41618.56
04:30:36|41620.78
04:30:37|41629.56
04:30:37|41625.36
04:30:38|41625.36
04:30:40|41628.86
04:30:41|41627.83
04:30:42|41626.93
04:30:42|41628.73
04:30:44|41630.5
04:30:45|41631.25
04:30:46|41633.21
04:30:46|41631.99
04:30:48|41631.42
04:30:49|41633.09
04:30:50|41635.55
04:30:51|41633.98
04:30:52|41637.35
04:30:53|41634.35
04:30:53|41637.26
04:30:55|41640.82
04:30:55|41643.15
04:30:56|41640.14
04:30:57|41640.68
04:30:59|41640.71
04:31:00|41640.8
04:31:01|41642.87
04:31:02|41641.43
04:31:03|41642.87
04:31:04|41638.57
04:31:05|41640.85
04:31:06|41639.6
04:31:07|41638.6
04:31:08|41638.
04:31:09|41638.34
04:31:10|41632.81
04:31:11|41633.95
04:31:12|41630.09
04:31:13|41632.75
04:31:14|41632.84
04:31:15|41632.55
04:31:16|41632.17
04:31:17|41632.68
04:31:18|41632.68
04:31:19|41630.04
04:31:20|41632.33
04:31:22|41631.39
04:31:22|41632.64
04:31:23|41633.89
04:31:24|41631.81
04:31:26|41633.81
04:31:26|41631.48
04:31:27|41631.35
04:31:28|41631.47
04:31:29|41624.23
04:31:30|41627.62
04:31:32|41627.35
04:31:32|41624.59
04:31:33|41623.05
04:31:35|41623.05
04:31:36|41625.87
04:31:37|41623.17
04:31:39|41623.42
04:31:40|41623.91
04:31:41|41625.73
04:31:42|41626.79
04:31:43|41629.24
04:31:44|41626.25
04:31:45|41632.45
04:31:46|41631.28
04:31:47|41626.33
04:31:48|41624.13
04:31:49|41626.21
04:31:50|41622.6
04:31:51|41623.16
04:31:52|41622.57
04:31:53|41621.55
04:31:54|41622.57
04:31:55|41628.01
04:31:56|41628.01
04:31:57|41626.89
04:31:58|41628.46
04:31:59|41628.46
04:32:00|41621.59
04:32:01|41624.64
04:32:03|41625.43
04:32:04|41625.43
04:32:04|41631.13
04:32:06|41628.78
04:32:06|41628.78
04:32:08|41628.78
04:32:08|41630.91
04:32:10|41629.86
04:32:11|41629.99
04:32:11|41630.11
04:32:13|41629.84
04:32:13|41631.
04:32:15|41628.06
04:32:16|41628.18
04:32:16|41630.01
04:32:18|41627.92
04:32:18|41627.92
04:32:19|41627.67
04:32:20|41626.59
04:32:21|41620.56
04:32:22|41613.83
04:32:24|41613.72
04:32:25|41620.51
04:32:26|41619.13
04:32:26|41618.22
04:32:27|41618.9
04:32:28|41624.05
04:32:29|41622.09
04:32:30|41627.78
04:32:31|41627.75
04:32:32|41627.63
04:32:33|41627.75
04:32:34|41627.97
04:32:36|41627.28
04:32:37|41629.36
04:32:38|41629.04
04:32:40|41628.39
04:32:40|41625.85
04:32:41|41627.2
04:32:43|41629.96
04:32:44|41629.18
04:32:45|41629.18
04:32:46|41631.13
04:32:47|41628.51
04:32:48|41628.51
04:32:49|41627.46
04:32:50|41626.43
04:32:51|41627.55
04:32:52|41626.37
04:32:53|41627.68
04:32:54|41627.68
04:32:55|41628.79
04:32:56|41627.14
04:32:57|41626.98
04:32:58|41626.98
04:32:59|41625.07
04:33:00|41625.47
04:33:02|41621.74
04:33:03|41624.37
04:33:04|41619.87
04:33:05|41616.91
04:33:05|41611.72
04:33:06|41613.6
04:33:08|41613.72
04:33:08|41612.86
04:33:09|41613.39
04:33:10|41611.2
04:33:12|41610.75
04:33:12|41613.93
04:33:14|41613.69
04:33:15|41613.69
04:33:15|41611.75
04:33:16|41611.91
04:33:17|41613.99
04:33:18|41613.46
04:33:20|41611.23
04:33:20|41608.64
04:33:21|41609.65
04:33:22|41608.41
04:33:23|41606.18
04:33:24|41606.55
04:33:25|41605.86
04:33:27|41607.28
04:33:28|41607.14
04:33:28|41603.28
04:33:29|41605.86
04:33:31|41605.18
04:33:32|41607.7
04:33:33|41608.32
04:33:34|41607.76
04:33:35|41604.54
04:33:36|41605.71
04:33:38|41605.72
04:33:38|41605.74
04:33:40|41605.74
04:33:40|41601.52
04:33:41|41603.29
04:33:43|41602.57
04:33:43|41595.69
04:33:45|41600.37
04:33:46|41605.97
04:33:47|41603.97
04:33:48|41605.86
04:33:49|41608.14
04:33:50|41608.8
04:33:51|41604.22
04:33:52|41604.63
04:33:54|41603.44
04:33:55|41599.84
04:33:56|41601.47
04:33:56|41601.47
04:33:58|41598.17
04:33:59|41602.
04:33:59|41602.41
04:34:01|41602.11
04:34:02|41606.46
04:34:03|41603.71
04:34:03|41605.45
04:34:04|41603.86
04:34:05|41601.43
04:34:07|41598.5
04:34:08|41602.14
04:34:09|41602.75
04:34:10|41600.27
04:34:11|41601.43
04:34:11|41601.43
04:34:13|41601.3
04:34:14|41598.75
04:34:14|41599.99
04:34:16|41595.89
04:34:17|41595.57
04:34:17|41596.97
04:34:19|41595.99
04:34:20|41595.05
04:34:20|41592.99
04:34:22|41593.32
04:34:23|41597.53
04:34:24|41596.96
04:34:25|41599.59
04:34:25|41597.24
04:34:27|41596.43
04:34:28|41595.82
04:34:29|41594.14
04:34:30|41593.86
04:34:31|41593.51
04:34:32|41591.95
04:34:33|41594.98
04:34:34|41593.83
04:34:35|41596.52
04:34:36|41594.01
04:34:37|41596.02
04:34:39|41597.61
04:34:39|41595.9
04:34:41|41594.02
04:34:42|41595.87
04:34:43|41596.76
04:34:43|41596.46
04:34:44|41598.43
04:34:46|41596.45
04:34:46|41598.9
04:34:48|41600.
04:34:49|41598.93
04:34:50|41603.81
04:34:51|41603.15
04:34:52|41603.14
04:34:53|41605.28
04:34:54|41605.28
04:34:55|41605.28
04:34:56|41602.2
04:34:57|41597.01
04:34:58|41601.45
04:34:59|41602.
04:35:01|41602.14
04:35:02|41601.55
04:35:02|41601.54
04:35:03|41600.73
04:35:05|41602.68
04:35:05|41602.73
04:35:07|41603.
04:35:08|41604.13
04:35:09|41605.5
04:35:11|41604.88
04:35:12|41606.34
04:35:13|41604.66
04:35:14|41604.01
04:35:15|41605.33
04:35:15|41602.34
04:35:17|41601.03
04:35:18|41601.03
04:35:19|41603.1
04:35:19|41603.1
04:35:21|41602.67
04:35:22|41598.57
04:35:23|41604.06
04:35:24|41604.45
04:35:24|41604.45
04:35:26|41613.34
04:35:27|41611.86
04:35:27|41611.73
04:35:29|41614.
04:35:30|41615.37
04:35:31|41614.65
04:35:32|41617.99
04:35:34|41617.31
04:35:34|41617.63
04:35:35|41617.47
04:35:36|41619.99
04:35:38|41622.38
04:35:38|41619.89
04:35:40|41619.86
04:35:41|41620.01
04:35:42|41621.89
04:35:43|41624.55
04:35:45|41621.42
04:35:46|41627.59
04:35:47|41625.22
04:35:47|41628.85
04:35:48|41626.12
04:35:49|41629.58
04:35:51|41628.
04:35:51|41630.65
04:35:53|41631.71
04:35:53|41628.07
04:35:54|41630.
04:35:55|41628.23
04:35:56|41627.2
04:35:58|41628.23
04:35:59|41629.52
04:36:01|41626.
04:36:02|41628.23
04:36:03|41630.78
04:36:04|41630.78
04:36:05|41628.66
04:36:06|41632.82
04:36:06|41632.82
04:36:08|41633.08
04:36:09|41628.99
04:36:10|41626.14
04:36:11|41627.33
04:36:12|41628.86
04:36:13|41627.68
04:36:14|41628.01
04:36:15|41630.37
04:36:16|41628.17
04:36:17|41627.42
04:36:19|41626.01
04:36:19|41625.19
04:36:21|41619.23
04:36:21|41609.87
04:36:23|41609.18
04:36:23|41613.41
04:36:25|41612.9
04:36:26|41615.6
04:36:26|41613.68
04:36:27|41616.43
04:36:28|41615.3
04:36:30|41613.43
04:36:31|41615.27
04:36:32|41618.08
04:36:33|41624.15
04:36:34|41613.64
04:36:34|41614.22
04:36:36|41614.22
04:36:37|41617.01
04:36:38|41621.99
04:36:39|41620.28
04:36:40|41618.
04:36:41|41615.5
04:36:42|41614.29
04:36:43|41616.51
04:36:43|41614.98
04:36:45|41619.14
04:36:45|41619.26
04:36:47|41616.13
04:36:48|41616.13
04:36:48|41616.13
04:36:50|41619.34
04:36:51|41618.26
04:36:53|41618.4
04:36:53|41612.01
04:36:54|41613.19
04:36:55|41607.7
04:36:56|41607.88
04:36:57|41605.17
04:36:59|41602.39
04:36:59|41601.96
04:37:00|41604.2
04:37:02|41603.85
04:37:03|41607.56
04:37:04|41604.87
04:37:05|41603.73
04:37:06|41603.73
04:37:07|41603.73
04:37:08|41607.35
04:37:08|41606.11
04:37:10|41608.06
04:37:11|41608.
04:37:12|41603.18
04:37:13|41603.6
04:37:13|41603.46
04:37:14|41603.84
04:37:16|41605.71
04:37:17|41604.14
04:37:18|41604.41
04:37:19|41605.72
04:37:20|41605.87
04:37:21|41604.14
04:37:22|41607.1
04:37:23|41604.63
04:37:24|41605.84
04:37:25|41604.98
04:37:27|41605.12
04:37:27|41604.36
04:37:29|41608.23
04:37:30|41609.99
04:37:30|41609.99
04:37:32|41608.93
04:37:33|41609.12
04:37:35|41608.04
04:37:35|41608.04
04:37:36|41608.61
04:37:38|41602.01
04:37:38|41603.33
04:37:39|41603.61
04:37:40|41601.44
04:37:42|41602.68
04:37:42|41603.5
04:37:43|41603.5
04:37:44|41603.5
04:37:45|41601.15
04:37:46|41602.33
04:37:48|41601.15
04:37:49|41599.41
04:37:50|41599.38
04:37:50|41601.32
04:37:51|41590.91
04:37:52|41590.4
04:37:54|41593.93
04:37:55|41590.51
04:37:56|41590.88
04:37:57|41592.84
04:37:57|41590.86
04:37:59|41590.79
04:38:00|41592.47
04:38:02|41592.27
04:38:03|41590.77
04:38:05|41588.01
04:38:06|41598.
04:38:07|41598.65
04:38:08|41597.64
04:38:09|41593.32
04:38:10|41596.43
04:38:11|41597.77
04:38:12|41594.53
04:38:13|41597.52
04:38:14|41594.39
04:38:15|41592.82
04:38:16|41595.55
04:38:17|41592.75
04:38:18|41590.67
04:38:19|41589.48
04:38:20|41590.13
04:38:21|41591.99
04:38:23|41589.11
04:38:23|41588.99
04:38:24|41588.39
04:38:25|41588.59
04:38:26|41586.61
04:38:28|41587.87
04:38:30|41590.18
04:38:31|41590.27
04:38:31|41589.38
04:38:33|41589.95
04:38:33|41588.43
04:38:35|41588.7
04:38:35|41588.65
04:38:36|41587.99
04:38:37|41587.42
04:38:38|41587.54
04:38:39|41587.99
04:38:40|41587.11
04:38:41|41585.
04:38:42|41584.
04:38:43|41583.05
04:38:44|41581.7
04:38:45|41581.66
04:38:46|41585.14
04:38:47|41591.43
04:38:49|41588.39
04:38:49|41589.92
04:38:51|41595.8
04:38:52|41593.84
04:38:53|41597.13
04:38:54|41594.52
04:38:55|41593.09
04:38:56|41592.85
04:38:57|41592.43
04:38:58|41591.87
04:38:59|41591.11
04:39:00|41589.58
04:39:02|41590.
04:39:03|41585.59
04:39:04|41590.4
04:39:06|41592.68
04:39:07|41588.19
04:39:08|41585.37
04:39:09|41587.43
04:39:10|41585.18
04:39:11|41583.58
04:39:12|41587.53
04:39:13|41587.66
04:39:14|41585.58
04:39:15|41583.4
04:39:16|41584.91
04:39:18|41584.77
04:39:19|41583.06
04:39:19|41584.04
04:39:20|41580.39
04:39:22|41581.75
04:39:22|41578.4
04:39:24|41579.33
04:39:25|41576.43
04:39:25|41584.15
04:39:27|41588.69
04:39:28|41588.69
04:39:29|41587.38
04:39:30|41587.38
04:39:30|41587.38
04:39:31|41590.
04:39:32|41586.
04:39:33|41585.08
04:39:34|41585.88
04:39:35|41586.44
04:39:36|41587.86
04:39:37|41586.43
04:39:38|41587.37
04:39:40|41585.68
04:39:40|41585.68
04:39:41|41584.37
04:39:42|41584.79
04:39:44|41583.99
04:39:45|41575.92
04:39:46|41574.99
04:39:47|41575.88
04:39:48|41574.95
04:39:49|41573.83
04:39:50|41571.42
04:39:51|41572.02
04:39:52|41574.
04:39:53|41574.77
04:39:54|41573.34
04:39:55|41576.07
04:39:56|41576.07
04:39:57|41575.61
04:39:58|41573.1
04:39:59|41574.66
04:40:00|41574.67
04:40:01|41575.36
04:40:03|41575.75
04:40:04|41577.64
04:40:05|41573.99
04:40:07|41575.98
04:40:07|41569.23
04:40:09|41570.92
04:40:10|41570.67
04:40:10|41569.43
04:40:11|41569.55
04:40:12|41569.55
04:40:14|41570.99
04:40:15|41567.56
04:40:16|41568.18
04:40:16|41568.95
04:40:18|41568.33
04:40:19|41574.5
04:40:20|41572.35
04:40:21|41570.18
04:40:22|41568.63
04:40:22|41571.36
04:40:24|41570.12
04:40:25|41569.49
04:40:25|41571.87
04:40:27|41570.01
04:40:27|41570.01
04:40:29|41570.01
04:40:30|41571.8
04:40:31|41571.64
04:40:32|41568.11
04:40:33|41568.
04:40:34|41571.98
04:40:35|41571.98
04:40:37|41572.58
04:40:38|41566.14
04:40:39|41569.29
04:40:40|41569.29
04:40:41|41567.35
04:40:42|41568.67
04:40:44|41568.92
04:40:45|41568.81
04:40:46|41569.
04:40:47|41569.
04:40:48|41568.
04:40:49|41570.29
04:40:50|41573.15
04:40:51|41575.16
04:40:52|41574.
04:40:53|41573.98
04:40:54|41573.93
04:40:55|41571.22
04:40:56|41569.05
04:40:57|41567.2
04:40:58|41570.49
04:40:59|41568.06
04:41:00|41570.91
04:41:02|41572.
04:41:03|41569.18
04:41:04|41568.69
04:41:05|41568.86
04:41:06|41570.13
04:41:07|41569.18
04:41:09|41569.73
04:41:09|41574.89
04:41:10|41568.31
04:41:12|41568.69
04:41:13|41569.35
04:41:13|41569.35
04:41:14|41569.35
04:41:15|41572.
04:41:16|41569.71
04:41:18|41565.35
04:41:19|41563.86
04:41:20|41558.05
04:41:21|41562.
04:41:22|41562.8
04:41:24|41561.86
04:41:24|41563.44
04:41:25|41560.2
04:41:26|41563.27
04:41:28|41558.33
04:41:28|41565.11
04:41:29|41562.57
04:41:31|41563.59
04:41:31|41563.97
04:41:32|41563.84
04:41:34|41560.84
04:41:35|41561.39
04:41:36|41541.47
04:41:37|41529.79
04:41:38|41510.64
04:41:39|41517.84
04:41:39|41521.08
04:41:40|41520.1
04:41:42|41531.68
04:41:42|41529.23
04:41:44|41535.17
04:41:44|41533.94
04:41:46|41532.26
04:41:46|41539.26
04:41:48|41538.01
04:41:49|41536.09
04:41:49|41539.04
04:41:50|41540.03
04:41:51|41543.35
04:41:53|41543.35
04:41:54|41540.53
04:41:54|41539.8
04:41:56|41539.92
04:41:57|41538.94
04:41:58|41533.7
04:41:59|41528.73
04:42:00|41527.98
04:42:01|41525.6
04:42:02|41526.76
04:42:03|41527.21
04:42:05|41524.23
04:42:06|41525.6
04:42:07|41524.24
04:42:09|41525.99
04:42:10|41524.25
04:42:11|41524.11
04:42:11|41524.49
04:42:14|41522.69
04:42:15|41523.75
04:42:16|41523.75
04:42:17|41516.16
04:42:17|41516.22
04:42:18|41515.85
04:42:20|41510.17
04:42:21|41510.63
04:42:22|41509.44
04:42:22|41505.16
04:42:24|41506.97
04:42:25|41508.04
04:42:26|41510.04
04:42:27|41510.67
04:42:28|41514.7
04:42:29|41510.19
04:42:31|41516.14
04:42:32|41523.48
04:42:33|41524.67
04:42:33|41526.04
04:42:35|41529.87
04:42:36|41527.63
04:42:37|41529.97
04:42:37|41533.2
04:42:39|41534.
04:42:40|41538.39
04:42:41|41540.06
04:42:42|41538.72
04:42:43|41542.51
04:42:44|41547.67
04:42:45|41546.42
04:42:46|41548.5
04:42:46|41549.22
04:42:48|41549.4
04:42:49|41551.8
04:42:49|41552.13
04:42:51|41552.69
04:42:52|41552.68
04:42:53|41552.68
04:42:54|41551.66
04:42:55|41552.22
04:42:56|41553.88
04:42:57|41552.61
04:42:58|41554.46
04:42:59|41554.46
04:43:00|41545.6
04:43:01|41547.87
04:43:03|41543.07
04:43:03|41542.84
04:43:05|41539.26
04:43:06|41538.85
04:43:07|41537.4
04:43:08|41538.62
04:43:09|41535.5
04:43:10|41537.97
04:43:11|41536.3
04:43:12|41537.97
04:43:14|41536.48
04:43:15|41528.34
04:43:16|41530.35
04:43:17|41523.87
04:43:18|41521.44
04:43:19|41522.78
04:43:21|41519.98
04:43:22|41519.94
04:43:23|41516.02
04:43:23|41522.38
04:43:25|41521.66
04:43:26|41518.31
04:43:27|41516.65
04:43:28|41519.26
04:43:29|41518.13
04:43:30|41519.4
04:43:30|41518.
04:43:32|41519.36
04:43:33|41519.87
04:43:34|41520.27
04:43:35|41524.41
04:43:36|41522.85
04:43:37|41521.4
04:43:37|41524.04
04:43:39|41524.04
04:43:40|41524.05
04:43:41|41522.14
04:43:42|41525.86
04:43:43|41520.2
04:43:44|41521.77
04:43:45|41512.79
04:43:46|41512.27
04:43:47|41513.82
04:43:48|41512.89
04:43:49|41511.45
04:43:50|41514.93
04:43:51|41510.85
04:43:52|41512.66
04:43:53|41512.16
04:43:54|41511.25
04:43:56|41511.13
04:43:56|41511.1
04:43:57|41509.09
04:43:59|41506.8
04:44:00|41506.
04:44:01|41505.11
04:44:02|41502.87
04:44:03|41506.16
04:44:04|41508.89
04:44:05|41509.99
04:44:06|41518.95
04:44:07|41509.98
04:44:08|41504.14
04:44:09|41504.54
04:44:10|41505.41
04:44:11|41504.59
04:44:12|41505.51
04:44:13|41507.67
04:44:15|41512.7
04:44:16|41510.35
04:44:18|41513.15
04:44:19|41511.57
04:44:20|41509.99
04:44:21|41508.29
04:44:22|41510.64
04:44:23|41509.71
04:44:25|41512.7
04:44:26|41508.81
04:44:26|41506.
04:44:28|41506.
04:44:29|41506.39
04:44:30|41507.07
04:44:31|41506.01
04:44:32|41507.44
04:44:33|41502.67
04:44:33|41503.13
04:44:34|41499.82
04:44:36|41499.73
04:44:36|41499.41
04:44:37|41492.38
04:44:39|41494.61
04:44:40|41492.45
04:44:41|41488.36
04:44:41|41489.55
04:44:42|41484.13
04:44:43|41486.01
04:44:44|41493.46
04:44:46|41494.6
04:44:47|41492.27
04:44:47|41497.06
04:44:48|41493.94
04:44:49|41493.93
04:44:50|41491.65
04:44:51|41493.31
04:44:52|41486.26
04:44:53|41488.97
04:44:54|41483.97
04:44:56|41482.83
04:44:56|41485.55
04:44:57|41483.47
04:44:58|41479.78
04:45:00|41483.97
04:45:01|41487.84
04:45:01|41488.97
04:45:03|41486.32
04:45:04|41490.13
04:45:05|41486.26
04:45:07|41498.99
04:45:07|41495.36
04:45:08|41498.48
04:45:10|41498.69
04:45:10|41500.03
04:45:11|41501.4
04:45:12|41501.98
04:45:13|41503.16
04:45:15|41502.41
04:45:16|41502.83
04:45:16|41506.
04:45:18|41508.
04:45:19|41511.03
04:45:20|41506.99
04:45:21|41507.4
04:45:21|41511.77
04:45:23|41510.56
04:45:24|41510.56
04:45:25|41507.97
04:45:26|41506.54
04:45:27|41506.54
04:45:29|41506.92
04:45:29|41502.9
04:45:31|41502.
04:45:32|41504.
04:45:32|41501.69
04:45:33|41504.
04:45:34|41503.88
04:45:35|41502.62
04:45:36|41502.98
04:45:38|41501.69
04:45:38|41503.29
04:45:40|41504.93
04:45:41|41504.78
04:45:41|41509.74
04:45:43|41508.54
04:45:43|41506.03
04:45:44|41503.28
04:45:46|41501.76
04:45:47|41504.
04:45:47|41502.
04:45:48|41500.37
04:45:50|41501.87
04:45:51|41503.91
04:45:52|41501.85
04:45:53|41500.4
04:45:54|41502.
04:45:55|41495.86
04:45:56|41489.88
04:45:57|41491.5
04:45:59|41489.64
04:45:59|41488.19
04:46:00|41489.54
04:46:01|41489.01
04:46:02|41489.68
04:46:04|41489.58
04:46:04|41489.72
04:46:06|41493.51
04:46:07|41491.61
04:46:07|41491.45
04:46:09|41490.01
04:46:09|41484.
04:46:10|41484.
04:46:11|41480.38
04:46:12|41483.98
04:46:13|41481.76
04:46:15|41481.72
04:46:17|41481.31
04:46:17|41483.46
04:46:19|41485.05
04:46:20|41486.73
04:46:21|41489.54
04:46:22|41484.94
04:46:23|41481.1
04:46:24|41482.05
04:46:24|41482.41
04:46:26|41482.
04:46:26|41483.
04:46:28|41476.56
04:46:29|41483.83
04:46:29|41487.99
04:46:30|41487.99
04:46:32|41490.
04:46:33|41487.84
04:46:34|41487.33
04:46:35|41488.
04:46:36|41488.
04:46:37|41487.82
04:46:39|41485.88
04:46:40|41487.62
04:46:40|41486.02
04:46:41|41486.57
04:46:43|41485.44
04:46:43|41486.
04:46:44|41482.88
04:46:45|41480.26
04:46:46|41477.19
04:46:48|41479.66
04:46:48|41479.51
04:46:49|41479.48
04:46:50|41479.33
04:46:51|41481.2
04:46:52|41486.51
04:46:53|41485.58
04:46:54|41487.22
04:46:55|41487.31
04:46:56|41485.74
04:46:57|41485.74
04:46:59|41485.86
04:46:59|41493.5
04:47:01|41491.35
04:47:02|41491.93
04:47:02|41487.52
04:47:04|41494.05
04:47:04|41490.45
04:47:05|41492.
04:47:07|41492.
04:47:07|41492.61
04:47:08|41494.28
04:47:09|41502.38
04:47:10|41506.38
04:47:12|41495.51
04:47:12|41496.
04:47:14|41497.99
04:47:14|41497.88
04:47:16|41498.
04:47:18|41487.71
04:47:19|41488.37
04:47:20|41489.99
04:47:21|41490.01
04:47:22|41489.83
04:47:24|41488.23
04:47:24|41491.91
04:47:25|41493.09
04:47:26|41492.01
04:47:28|41492.99
04:47:28|41493.91
04:47:29|41497.5
04:47:30|41492.32
04:47:32|41494.68
04:47:33|41494.85
04:47:33|41494.13
04:47:35|41494.25
04:47:36|41494.06
04:47:36|41490.6
04:47:37|41493.81
04:47:38|41493.39
04:47:39|41493.64
04:47:40|41495.53
04:47:42|41490.18
04:47:43|41493.31
04:47:43|41493.15
04:47:45|41493.
04:47:46|41493.
04:47:46|41492.9
04:47:48|41492.9
04:47:49|41490.
04:47:49|41491.99
04:47:51|41490.06
04:47:52|41490.
04:47:53|41491.25
04:47:54|41491.26
04:47:55|41495.87
04:47:55|41495.58
04:47:57|41495.31
04:47:58|41490.35
04:47:58|41489.74
04:48:00|41484.48
04:48:01|41489.76
04:48:01|41488.01
04:48:02|41493.99
04:48:04|41491.63
04:48:05|41493.69
04:48:06|41491.43
04:48:06|41488.23
04:48:08|41487.12
04:48:09|41490.
04:48:10|41493.36
04:48:11|41493.99
04:48:12|41493.41
04:48:13|41497.94
04:48:13|41495.68
04:48:14|41495.67
04:48:16|41495.88
04:48:17|41497.45
04:48:18|41496.72
04:48:19|41496.72
04:48:20|41496.72
04:48:21|41494.56
04:48:22|41495.01
04:48:23|41493.4
04:48:24|41493.39
04:48:25|41497.98
04:48:26|41508.52
04:48:27|41507.99
04:48:28|41506.72
04:48:29|41506.03
04:48:30|41509.68
04:48:31|41507.98
04:48:32|41507.64
04:48:33|41506.06
04:48:34|41508.09
04:48:35|41513.14
04:48:37|41513.97
04:48:38|41517.95
04:48:39|41518.
04:48:40|41514.44
04:48:41|41511.88
04:48:42|41513.57
04:48:43|41512.4
04:48:43|41511.88
04:48:44|41513.97
04:48:46|41514.
04:48:46|41515.02
04:48:47|41518.22
04:48:49|41515.99
04:48:49|41518.
04:48:50|41519.43
04:48:51|41515.68
04:48:53|41520.
04:48:53|41517.54
04:48:54|41518.98
04:48:55|41521.75
04:48:56|41519.38
04:48:57|41520.
04:48:58|41509.67
04:48:59|41503.88
04:49:01|41506.17
04:49:02|41511.94
04:49:02|41508.88
04:49:04|41506.94
04:49:04|41504.23
04:49:06|41505.87
04:49:07|41506.9
04:49:08|41506.9
04:49:08|41505.86
04:49:09|41506.
04:49:10|41508.18
04:49:12|41513.99
04:49:13|41513.85
04:49:13|41510.46
04:49:15|41510.46
04:49:16|41512.44
04:49:17|41512.32
04:49:18|41511.45
04:49:19|41513.3
04:49:20|41513.33
04:49:20|41513.5
04:49:21|41515.75
04:49:22|41512.85
04:49:24|41515.11
04:49:25|41516.48
04:49:26|41520.
04:49:27|41522.
04:49:28|41518.96
04:49:29|41520.51
04:49:31|41521.99
04:49:32|41521.23
04:49:32|41526.66
04:49:33|41524.32
04:49:35|41525.94
04:49:36|41527.99
04:49:37|41523.24
04:49:38|41524.2
04:49:39|41525.75
04:49:39|41525.35
04:49:41|41524.02
04:49:42|41526.35
04:49:43|41527.42
04:49:44|41529.08
04:49:45|41526.48
04:49:45|41526.17
04:49:47|41529.96
04:49:48|41529.52
04:49:48|41529.96
04:49:50|41527.53
04:49:51|41527.73
04:49:51|41527.19
04:49:53|41527.33
04:49:54|41528.19
04:49:55|41531.33
04:49:56|41530.
04:49:57|41529.26
04:49:58|41517.55
04:49:59|41516.6
04:50:00|41518.46
04:50:01|41515.43
04:50:02|41517.61
04:50:03|41518.67
04:50:04|41520.88
04:50:05|41522.58
04:50:06|41528.54
04:50:07|41526.65
04:50:08|41528.
04:50:09|41526.61
04:50:11|41525.88
04:50:11|41526.75
04:50:12|41528.97
04:50:13|41529.18
04:50:14|41529.31
04:50:16|41529.58
04:50:17|41529.31
04:50:18|41529.36
04:50:19|41527.99
04:50:19|41527.99
04:50:21|41523.48
04:50:22|41525.
04:50:24|41527.82
04:50:24|41525.33
04:50:26|41527.98
04:50:27|41525.95
04:50:29|41528.72
04:50:30|41531.42
04:50:30|41528.89
04:50:31|41530.23
04:50:33|41529.87
04:50:33|41531.88
04:50:34|41529.86
04:50:36|41542.28
04:50:36|41541.06
04:50:37|41540.81
04:50:39|41545.62
04:50:40|41544.
04:50:40|41548.88
04:50:41|41546.3
04:50:42|41547.38
04:50:43|41547.99
04:50:44|41550.
04:50:45|41550.52
04:50:46|41545.1
04:50:47|41546.48
04:50:48|41547.87
04:50:50|41547.87
04:50:50|41546.87
04:50:52|41551.32
04:50:53|41555.01
04:50:54|41551.57
04:50:54|41548.06
04:50:56|41549.61
04:50:57|41549.61
04:50:58|41548.
04:50:59|41548.
04:50:59|41549.54
04:51:00|41551.58
04:51:02|41546.25
04:51:02|41534.28
04:51:04|41539.75
04:51:04|41544.43
04:51:05|41542.62
04:51:07|41542.
04:51:07|41540.32
04:51:09|41542.
04:51:09|41542.
04:51:10|41542.2
04:51:12|41542.32
04:51:13|41543.71
04:51:14|41542.
04:51:15|41545.08
04:51:16|41540.52
04:51:16|41543.22
04:51:18|41538.35
04:51:18|41540.29
04:51:20|41537.73
04:51:22|41538.22
04:51:22|41538.79
04:51:24|41526.12
04:51:25|41530.8
04:51:26|41531.71
04:51:27|41529.6
04:51:28|41528.29
04:51:29|41526.43
04:51:30|41527.46
04:51:31|41524.99
04:51:32|41524.01
04:51:33|41517.73
04:51:34|41512.58
04:51:35|41517.6
04:51:36|41525.2
04:51:37|41522.98
04:51:38|41523.52
04:51:40|41523.38
04:51:41|41524.41
04:51:41|41524.29
04:51:42|41524.04
04:51:44|41522.66
04:51:45|41521.98
04:51:46|41519.18
04:51:46|41520.31
04:51:47|41520.39
04:51:48|41526.27
04:51:49|41526.88
04:51:50|41526.88
04:51:52|41526.58
04:51:52|41532.62
04:51:53|41529.83
04:51:54|41526.09
04:51:55|41524.58
04:51:56|41527.25
04:51:57|41524.7
04:51:58|41527.23
04:52:00|41524.13
04:52:02|41527.81
04:52:03|41526.59
04:52:03|41525.49
04:52:04|41526.06
04:52:06|41525.1
04:52:06|41526.3
04:52:08|41533.57
04:52:08|41530.
04:52:09|41536.65
04:52:10|41536.42
04:52:11|41536.87
04:52:13|41532.3
04:52:13|41535.59
04:52:14|41535.11
04:52:15|41528.39
04:52:16|41530.95
04:52:18|41531.1
04:52:19|41530.79
04:52:20|41535.49
04:52:20|41534.54
04:52:22|41533.95
04:52:24|41534.3
04:52:25|41534.3
04:52:26|41531.57
04:52:26|41532.88
04:52:28|41534.51
04:52:29|41534.51
04:52:30|41533.99
04:52:31|41533.87
04:52:32|41531.67
04:52:33|41533.06
04:52:34|41529.24
04:52:35|41526.
04:52:36|41527.04
04:52:37|41527.06
04:52:38|41527.4
04:52:40|41525.1
04:52:40|41524.57
04:52:42|41526.31
04:52:43|41523.86
04:52:43|41512.01
04:52:45|41510.86
04:52:45|41508.01
04:52:46|41507.93
04:52:48|41505.19
04:52:49|41506.
04:52:49|41506.05
04:52:50|41504.
04:52:51|41505.13
04:52:52|41507.35
04:52:54|41506.27
04:52:54|41508.12
04:52:56|41508.12
04:52:57|41509.99
04:52:58|41508.12
04:52:59|41506.12
04:53:00|41507.63
04:53:01|41494.56
04:53:02|41500.1
04:53:03|41502.01
04:53:03|41503.86
04:53:04|41505.49
04:53:06|41503.54
04:53:07|41506.01
04:53:08|41506.63
04:53:09|41516.72
04:53:10|41519.85
04:53:11|41510.2
04:53:13|41508.88
04:53:13|41510.
04:53:14|41508.11
04:53:15|41516.92
04:53:16|41520.84
04:53:17|41519.2
04:53:18|41517.08
04:53:19|41518.8
04:53:20|41519.88
04:53:22|41519.88
04:53:23|41517.87
04:53:24|41515.51
04:53:26|41513.28
04:53:26|41514.53
04:53:29|41511.82
04:53:29|41513.69
04:53:31|41495.96
04:53:32|41491.
04:53:32|41492.68
04:53:34|41495.62
04:53:34|41490.
04:53:35|41492.47
04:53:36|41492.34
04:53:38|41492.94
04:53:39|41491.88
04:53:40|41491.88
04:53:41|41492.01
04:53:42|41492.01
04:53:42|41492.75
04:53:44|41493.53
04:53:45|41492.75
04:53:46|41492.75
04:53:47|41493.88
04:53:48|41495.59
04:53:49|41495.74
04:53:50|41494.01
04:53:51|41489.18
04:53:52|41488.7
04:53:53|41488.1
04:53:54|41485.93
04:53:55|41486.94
04:53:56|41487.74
04:53:57|41487.38
04:53:58|41489.54
04:53:59|41491.41
04:54:01|41487.38
04:54:01|41488.33
04:54:03|41488.83
04:54:03|41491.61
04:54:05|41492.06
04:54:05|41487.98
04:54:07|41481.03
04:54:07|41481.78
04:54:08|41475.
04:54:10|41479.7
04:54:10|41481.82
04:54:12|41486.13
04:54:12|41493.17
04:54:13|41493.79
04:54:15|41491.16
04:54:15|41483.22
04:54:16|41484.92
04:54:17|41484.64
04:54:19|41486.09
04:54:20|41486.09
04:54:21|41486.09
04:54:22|41483.07
04:54:23|41480.83
04:54:25|41484.01
04:54:26|41485.01
04:54:27|41480.57
04:54:27|41480.85
04:54:29|41482.02
04:54:29|41484.07
04:54:31|41484.07
04:54:31|41481.54
04:54:33|41480.13
04:54:33|41484.59
04:54:34|41484.61
04:54:36|41485.6
04:54:36|41485.6
04:54:37|41485.6
04:54:38|41485.68
04:54:40|41485.35
04:54:41|41482.49
04:54:41|41479.44
04:54:43|41479.62
04:54:43|41478.27
04:54:44|41478.67
04:54:46|41480.67
04:54:46|41478.83
04:54:48|41479.98
04:54:48|41480.7
04:54:50|41480.7
04:54:51|41483.45
04:54:52|41484.93
04:54:53|41484.11
04:54:54|41483.79
04:54:55|41483.74
04:54:56|41482.81
04:54:57|41474.81
04:54:58|41479.77
04:54:59|41481.96
04:55:00|41480.13
04:55:01|41479.83
04:55:02|41473.28
04:55:03|41477.91
04:55:04|41484.41
04:55:05|41482.17
04:55:06|41485.87
04:55:08|41485.01
04:55:08|41485.16
04:55:10|41486.82
04:55:10|41486.82
04:55:12|41487.86
04:55:12|41482.44
04:55:13|41484.48
04:55:14|41485.01
04:55:15|41482.36
04:55:16|41482.36
04:55:17|41485.49
04:55:18|41483.63
04:55:20|41471.96
04:55:20|41475.98
04:55:21|41476.01
04:55:22|41483.67
04:55:23|41482.37
04:55:24|41481.57
04:55:26|41481.34
04:55:27|41480.75
04:55:28|41482.09
04:55:29|41482.89
04:55:30|41482.
04:55:31|41482.
04:55:32|41481.39
04:55:34|41479.06
04:55:35|41478.
04:55:35|41478.7
04:55:36|41478.69
04:55:37|41481.38
04:55:39|41479.99
04:55:40|41480.49
04:55:41|41483.37
04:55:42|41484.
04:55:42|41480.37
04:55:45|41483.55
04:55:45|41481.97
04:55:46|41481.97
04:55:48|41481.97
04:55:49|41478.19
04:55:49|41479.62
04:55:51|41478.2
04:55:51|41478.72
04:55:52|41480.76
04:55:54|41479.8
04:55:54|41479.8
04:55:55|41479.8
04:55:56|41479.96
04:55:57|41479.04
04:55:59|41479.04
04:55:59|41479.82
04:56:01|41480.76
04:56:01|41482.
04:56:03|41482.
04:56:03|41480.91
04:56:04|41476.
04:56:06|41479.18
04:56:07|41479.71
04:56:08|41478.06
04:56:09|41480.48
04:56:10|41480.01
04:56:12|41483.12
04:56:12|41483.61
04:56:13|41481.37
04:56:14|41482.71
04:56:15|41478.86
04:56:16|41481.89
04:56:18|41481.89
04:56:18|41478.4
04:56:19|41478.87
04:56:20|41479.64
04:56:21|41479.64
04:56:22|41478.25
04:56:23|41476.
04:56:24|41476.2
04:56:25|41480.05
04:56:27|41478.01
04:56:28|41476.26
04:56:30|41482.71
04:56:31|41482.71
04:56:31|41482.71
04:56:33|41481.51
04:56:34|41480.21
04:56:35|41478.17
04:56:36|41478.86
04:56:37|41478.87
04:56:38|41478.87
04:56:38|41476.86
04:56:40|41476.86
04:56:40|41479.1
04:56:42|41481.34
04:56:43|41479.22
04:56:44|41478.97
04:56:45|41478.89
04:56:45|41480.72
04:56:47|41482.23
04:56:47|41482.47
04:56:49|41480.53
04:56:50|41481.47
04:56:50|41478.91
04:56:51|41482.26
04:56:53|41482.07
04:56:54|41481.04
04:56:55|41481.04
04:56:55|41481.95
04:56:57|41480.72
04:56:57|41483.59
04:56:59|41482.
04:56:59|41483.58
04:57:01|41483.43
04:57:02|41481.91
04:57:03|41478.13
04:57:03|41478.
04:57:05|41480.07
04:57:06|41480.07
04:57:07|41480.07
04:57:08|41477.8
04:57:08|41477.8
04:57:09|41477.8
04:57:11|41472.44
04:57:12|41475.39
04:57:12|41472.14
04:57:14|41472.01
04:57:14|41473.68
04:57:15|41471.49
04:57:17|41471.61
04:57:18|41471.33
04:57:18|41471.58
04:57:19|41473.15
04:57:20|41471.47
04:57:21|41472.33
04:57:23|41473.78
04:57:24|41474.
04:57:25|41476.75
04:57:25|41477.75
04:57:28|41471.84
04:57:29|41474.19
04:57:29|41473.16
04:57:30|41472.99
04:57:31|41475.19
04:57:33|41473.17
04:57:33|41474.71
04:57:35|41473.99
04:57:35|41473.85
04:57:36|41472.
04:57:37|41474.57
04:57:38|41471.7
04:57:40|41473.35
04:57:40|41472.84
04:57:42|41473.23
04:57:43|41471.42
04:57:43|41470.57
04:57:45|41470.21
04:57:45|41459.87
04:57:47|41451.84
04:57:47|41459.53
04:57:48|41455.49
04:57:49|41454.54
04:57:50|41457.
04:57:52|41458.
04:57:52|41457.91
04:57:53|41455.71
04:57:54|41453.28
04:57:56|41455.44
04:57:57|41455.92
04:57:57|41444.75
04:57:59|41426.
04:58:00|41434.06
04:58:01|41440.
04:58:02|41434.31
04:58:02|41435.08
04:58:04|41438.6
04:58:05|41437.51
04:58:05|41437.35
04:58:07|41432.67
04:58:08|41431.69
04:58:09|41422.08
04:58:10|41417.37
04:58:11|41417.53
04:58:12|41414.75
04:58:13|41422.
04:58:13|41419.02
04:58:14|41422.48
04:58:15|41426.41
04:58:16|41424.
04:58:18|41422.17
04:58:19|41424.02
04:58:20|41418.12
04:58:21|41414.57
04:58:22|41414.65
04:58:23|41416.2
04:58:23|41417.78
04:58:25|41415.75
04:58:26|41414.12
04:58:27|41415.97
04:58:28|41416.84
04:58:30|41417.25
04:58:30|41416.12
04:58:32|41418.12
04:58:33|41417.85
04:58:34|41417.49
04:58:35|41417.49
04:58:36|41421.99
04:58:36|41422.
04:58:38|41421.49
04:58:40|41416.77
04:58:40|41416.86
04:58:42|41413.26
04:58:42|41415.52
04:58:43|41415.76
04:58:45|41415.99
04:58:46|41406.12
04:58:46|41397.98
04:58:47|41388.
04:58:48|41373.18
04:58:50|41375.97
04:58:50|41392.66
04:58:51|41388.03
04:58:52|41393.74
04:58:53|41395.39
04:58:54|41393.56
04:58:56|41388.
04:58:56|41384.46
04:58:57|41376.
04:58:59|41377.42
04:58:59|41371.83
04:59:01|41378.13
04:59:02|41392.01
04:59:03|41392.01
04:59:04|41397.33
04:59:05|41398.21
04:59:06|41396.14
04:59:07|41394.24
04:59:08|41394.54
04:59:09|41394.15
04:59:10|41393.53
04:59:11|41388.98
04:59:12|41387.24
04:59:13|41388.04
04:59:14|41384.22
04:59:15|41385.22
04:59:16|41379.85
04:59:17|41356.
04:59:18|41365.92
04:59:19|41363.25
04:59:20|41363.78
04:59:21|41360.01
04:59:22|41360.
04:59:23|41362.02
04:59:24|41360.32
04:59:25|41360.16
04:59:26|41363.38
04:59:27|41359.72
04:59:28|41363.67
04:59:30|41365.99
04:59:31|41370.03
04:59:32|41370.55
04:59:34|41377.54
04:59:34|41376.01
04:59:35|41376.43
04:59:37|41372.16
04:59:38|41375.25
04:59:39|41375.03
04:59:40|41376.09
04:59:41|41383.09
04:59:42|41376.81
04:59:43|41366.
04:59:44|41367.85
04:59:45|41367.73
04:59:46|41374.01
04:59:47|41374.
04:59:48|41379.97
04:59:49|41375.7
04:59:50|41377.62
04:59:51|41374.11
04:59:52|41370.06
04:59:53|41370.06
04:59:54|41370.06
04:59:55|41366.54
04:59:56|41364.35
04:59:57|41363.39
04:59:58|41366.6
04:59:59|41349.43
05:00:00|41359.48
05:00:01|41360.13
05:00:02|41361.61
05:00:04|41376.62
05:00:04|41369.85
05:00:05|41373.62
05:00:06|41374.63
05:00:08|41375.05
05:00:09|41378.49
05:00:09|41373.82
05:00:10|41364.13
05:00:11|41370.
05:00:12|41372.01
05:00:13|41376.48
05:00:14|41378.
05:00:15|41378.23
05:00:17|41377.04
05:00:18|41381.41
05:00:19|41378.18
05:00:19|41379.86
05:00:20|41377.17
05:00:22|41379.24
05:00:22|41379.87
05:00:24|41382.61
05:00:25|41382.27
05:00:26|41387.86
05:00:27|41389.82
05:00:28|41389.88
05:00:29|41383.99
05:00:29|41385.99
05:00:32|41383.67
05:00:33|41383.22
05:00:34|41387.
05:00:35|41386.03
05:00:36|41389.5
05:00:36|41387.27
05:00:37|41393.4
05:00:39|41395.05
05:00:39|41390.33
05:00:41|41392.22
05:00:41|41394.69
05:00:43|41398.
05:00:43|41398.
05:00:45|41397.66
05:00:45|41398.09
05:00:47|41412.
05:00:47|41398.18
05:00:48|41403.44
05:00:50|41406.72
05:00:51|41408.
05:00:52|41405.78
05:00:53|41402.33
05:00:54|41408.
05:00:54|41407.99
05:00:55|41402.62
05:00:57|41408.
05:00:58|41404.9
05:00:59|41408.
05:01:00|41406.91
05:01:01|41403.63
05:01:02|41406.49
05:01:03|41407.79
05:01:04|41410.58
05:01:05|41411.25
05:01:06|41414.86
05:01:07|41413.19
05:01:08|41413.22
05:01:09|41415.29
05:01:10|41416.96
05:01:11|41417.94
05:01:12|41419.84
05:01:13|41418.38
05:01:14|41416.39
05:01:15|41418.15
05:01:16|41423.8
05:01:17|41419.69
05:01:18|41420.
05:01:19|41423.78
05:01:20|41424.49
05:01:21|41425.99
05:01:22|41423.06
05:01:23|41420.83
05:01:24|41425.82
05:01:25|41425.69
05:01:26|41425.57
05:01:27|41422.08
05:01:28|41426.91
05:01:29|41410.01
05:01:30|41412.98
05:01:32|41410.82
05:01:33|41408.54
05:01:34|41411.44
05:01:35|41410.29
05:01:36|41412.99
05:01:37|41401.6
05:01:38|41392.17
05:01:39|41390.01
05:01:40|41395.48
05:01:41|41394.73
05:01:42|41393.3
05:01:43|41393.92
05:01:44|41394.
05:01:45|41392.13
05:01:46|41395.91
05:01:47|41390.13
05:01:48|41390.17
05:01:49|41392.01
05:01:50|41393.95
05:01:51|41396.
05:01:53|41402.03
05:01:53|41400.59
05:01:54|41402.3
05:01:56|41400.16
05:01:57|41394.31
05:01:57|41397.56
05:01:59|41403.94
05:02:00|41398.58
05:02:00|41400.75
05:02:02|41401.52
05:02:03|41401.95
05:02:04|41401.95
05:02:05|41412.15
05:02:06|41415.65
05:02:07|41414.47
05:02:07|41414.25
05:02:09|41417.99
05:02:10|41419.33
05:02:11|41423.82
05:02:12|41423.88
05:02:13|41421.59
05:02:14|41416.3
05:02:15|41419.64
05:02:16|41418.
05:02:17|41420.97
05:02:18|41423.48
05:02:19|41427.33
05:02:20|41424.54
05:02:22|41430.
05:02:22|41427.03
05:02:23|41427.04
05:02:24|41427.04
05:02:26|41427.97
05:02:27|41429.99
05:02:27|41433.92
05:02:29|41431.66
05:02:30|41433.73
05:02:30|41429.59
05:02:32|41429.73
05:02:33|41433.46
05:02:34|41436.1
05:02:35|41434.65
05:02:36|41437.82
05:02:38|41435.99
05:02:39|41439.99
05:02:40|41436.19
05:02:41|41436.2
05:02:42|41436.2
05:02:42|41436.2
05:02:44|41434.73
05:02:45|41437.13
05:02:45|41435.08
05:02:47|41435.08
05:02:48|41438.12
05:02:48|41438.24
05:02:50|41441.8
05:02:51|41438.1
05:02:52|41441.19
05:02:53|41436.01
05:02:54|41435.17
05:02:55|41439.38
05:02:56|41439.64
05:02:57|41438.19
05:02:58|41441.99
05:02:59|41442.52
05:03:00|41437.61
05:03:01|41440.89
05:03:02|41441.24
05:03:03|41441.74
05:03:04|41441.5
05:03:05|41443.46
05:03:06|41443.92
05:03:07|41442.57
05:03:08|41445.88
05:03:09|41444.1
05:03:10|41442.31
05:03:11|41442.2
05:03:13|41445.12
05:03:14|41446.32
05:03:14|41444.43
05:03:15|41444.15
05:03:16|41443.74
05:03:18|41444.01
05:03:18|41443.77
05:03:20|41443.77
05:03:20|41446.8
05:03:22|41446.8
05:03:23|41444.47
05:03:24|41445.56
05:03:25|41447.34
05:03:26|41444.88
05:03:27|41444.47
05:03:28|41447.09
05:03:29|41446.83
05:03:30|41450.
05:03:31|41444.
05:03:32|41445.18
05:03:34|41444.04
05:03:36|41443.06
05:03:37|41445.13
05:03:38|41443.73
05:03:38|41445.
05:03:40|41445.1
05:03:41|41433.22
05:03:41|41434.22
05:03:43|41437.14
05:03:44|41437.14
05:03:44|41434.78
05:03:45|41434.52
05:03:47|41438.18
05:03:47|41436.34
05:03:48|41437.98
05:03:50|41435.16
05:03:50|41432.76
05:03:52|41437.99
05:03:52|41436.72
05:03:53|41436.71
05:03:55|41434.88
05:03:56|41434.88
05:03:57|41435.
05:03:58|41435.16
05:03:59|41439.6
05:04:00|41441.06
05:04:01|41445.01
05:04:02|41439.98
05:04:03|41434.48
05:04:04|41434.9
05:04:05|41436.92
05:04:06|41437.95
05:04:07|41439.71
05:04:08|41438.69
05:04:09|41442.28
05:04:11|41445.64
05:04:11|41445.62
05:04:13|41443.96
05:04:13|41442.64
05:04:15|41442.87
05:04:15|41444.57
05:04:17|41446.23
05:04:17|41444.46
05:04:19|41445.7
05:04:19|41447.99
05:04:20|41448.74
05:04:21|41449.52
05:04:22|41450.96
05:04:23|41447.31
05:04:24|41446.13
05:04:26|41449.12
05:04:26|41446.64
05:04:28|41446.52
05:04:29|41450.92
05:04:30|41448.45
05:04:31|41447.89
05:04:31|41446.
05:04:32|41445.08
05:04:34|41434.
05:04:36|41434.81
05:04:37|41439.23
05:04:37|41441.42
05:04:38|41439.24
05:04:39|41440.76
05:04:40|41438.98
05:04:42|41439.91
05:04:44|41442.9
05:04:45|41440.85
05:04:46|41441.09
05:04:46|41441.2
05:04:48|41441.2
05:04:49|41438.16
05:04:50|41439.86
05:04:51|41438.92
05:04:53|41437.75
05:04:54|41436.67
05:04:55|41436.67
05:04:56|41439.1
05:04:56|41435.52
05:04:57|41435.52
05:04:58|41439.1
05:04:59|41435.03
05:05:01|41435.68
05:05:02|41436.2
05:05:02|41435.22
05:05:03|41438.85
05:05:04|41437.11
05:05:06|41437.11
05:05:06|41436.34
05:05:07|41444.96
05:05:09|41445.21
05:05:09|41444.66
05:05:11|41436.12
05:05:12|41438.68
05:05:13|41438.52
05:05:14|41438.92
05:05:15|41439.56
05:05:16|41438.33
05:05:17|41438.3
05:05:18|41438.31
05:05:19|41442.85
05:05:20|41444.17
05:05:21|41444.39
05:05:22|41446.75
05:05:23|41447.86
05:05:24|41447.03
05:05:25|41446.89
05:05:26|41447.02
05:05:27|41448.39
05:05:29|41448.77
05:05:30|41448.39
05:05:30|41448.39
05:05:31|41447.73
05:05:33|41444.64
05:05:33|41448.91
05:05:35|41446.01
05:05:36|41446.62
05:05:37|41446.62
05:05:39|41449.44
05:05:39|41446.35
05:05:40|41451.19
05:05:41|41451.07
05:05:42|41450.91
05:05:44|41451.45
05:05:45|41454.62
05:05:46|41457.44
05:05:47|41457.59
05:05:48|41458.62
05:05:49|41460.9
05:05:50|41461.21
05:05:51|41460.86
05:05:52|41460.74
05:05:54|41458.54
05:05:54|41456.26
05:05:56|41456.41
05:05:56|41457.61
05:05:57|41456.41
05:05:58|41456.41
05:05:59|41455.48
05:06:00|41457.61
05:06:02|41457.61
05:06:02|41464.84
05:06:03|41471.07
05:06:04|41469.56
05:06:06|41467.74
05:06:07|41464.31
05:06:07|41466.14
05:06:09|41468.
05:06:10|41465.04
05:06:11|41464.51
05:06:11|41469.42
05:06:13|41469.42
05:06:14|41469.94
05:06:15|41471.85
05:06:16|41470.26
05:06:17|41475.06
05:06:18|41475.15
05:06:19|41474.
05:06:20|41474.07
05:06:20|41471.75
05:06:22|41472.12
05:06:23|41472.94
05:06:24|41470.3
05:06:24|41473.06
05:06:25|41475.78
05:06:27|41475.35
05:06:28|41470.58
05:06:28|41471.94
05:06:29|41473.32
05:06:30|41471.79
05:06:32|41468.01
05:06:33|41473.2
05:06:34|41472.01
05:06:35|41473.99
05:06:37|41468.86
05:06:38|41468.68
05:06:39|41470.01
05:06:40|41469.22
05:06:41|41469.01
05:06:41|41466.15
05:06:43|41468.84
05:06:43|41471.06
05:06:45|41473.28
05:06:46|41475.06
05:06:47|41473.84
05:06:47|41472.61
05:06:49|41475.82
05:06:49|41476.88
05:06:51|41475.11
05:06:52|41477.16
05:06:53|41475.28
05:06:54|41473.67
05:06:55|41475.04
05:06:56|41475.53
05:06:56|41475.53
05:06:57|41475.09
05:06:59|41474.15
05:07:00|41471.31
05:07:01|41472.63
05:07:01|41469.36
05:07:03|41469.2
05:07:03|41468.04
05:07:05|41467.98
05:07:06|41467.98
05:07:07|41467.98
05:07:08|41466.76
05:07:08|41466.63
05:07:09|41469.72
05:07:10|41473.19
05:07:12|41475.14
05:07:12|41472.55
05:07:13|41472.99
05:07:14|41472.75
05:07:16|41474.55
05:07:16|41474.21
05:07:17|41474.65
05:07:18|41474.55
05:07:19|41476.68
05:07:21|41478.56
05:07:21|41480.
05:07:23|41480.34
05:07:23|41472.
05:07:24|41471.72
05:07:26|41470.56
05:07:27|41470.56
05:07:28|41471.65
05:07:29|41469.43
05:07:29|41469.86
05:07:30|41469.33
05:07:32|41461.15
05:07:33|41458.28
05:07:34|41459.87
05:07:35|41461.51
05:07:36|41462.3
05:07:38|41461.79
05:07:39|41460.53
05:07:39|41463.18
05:07:41|41469.15
05:07:41|41471.02
05:07:43|41472.4
05:07:44|41470.92
05:07:45|41469.37
05:07:46|41468.56
05:07:47|41469.86
05:07:48|41469.86
05:07:49|41471.19
05:07:50|41468.56
05:07:51|41465.75
05:07:52|41465.47
05:07:53|41465.73
05:07:54|41465.99
05:07:55|41463.49
05:07:56|41462.48
05:07:57|41464.82
05:07:58|41463.52
05:07:59|41463.9
05:08:00|41465.01
05:08:01|41465.01
05:08:02|41464.88
05:08:03|41462.36
05:08:04|41468.21
05:08:08|41467.11
05:08:09|41467.35
05:08:09|41465.44
05:08:10|41465.72
05:08:11|41464.14
05:08:12|41466.13
05:08:13|41464.24
05:08:15|41465.94
05:08:15|41468.27
05:08:16|41465.71
05:08:17|41464.01
05:08:18|41466.04
05:08:19|41464.72
05:08:20|41473.24
05:08:22|41473.52
05:08:22|41476.56
05:08:23|41476.39
05:08:24|41476.52
05:08:25|41476.31
05:08:26|41476.49
05:08:28|41474.12
05:08:29|41475.15
05:08:30|41476.23
05:08:30|41476.
05:08:31|41476.01
05:08:32|41476.01
05:08:34|41476.01
05:08:35|41476.01
05:08:36|41476.01
05:08:37|41476.31
05:08:38|41456.
05:08:39|41456.61
05:08:40|41457.32
05:08:41|41457.19
05:08:42|41455.27
05:08:43|41448.36
05:08:44|41448.49
05:08:46|41448.63
05:08:47|41451.04
05:08:47|41446.
05:08:49|41447.1
05:08:50|41444.34
05:08:51|41445.58
05:08:52|41445.02
05:08:53|41442.81
05:08:54|41444.9
05:08:55|41441.95
05:08:56|41446.62
05:08:57|41445.77
05:08:58|41444.73
05:08:59|41452.
05:08:59|41457.65
05:09:01|41453.55
05:09:01|41451.57
05:09:02|41448.49
05:09:04|41452.23
05:09:05|41450.69
05:09:07|41450.51
05:09:08|41462.2
05:09:09|41467.88
05:09:09|41474.69
05:09:10|41471.48
05:09:12|41471.63
05:09:12|41469.94
05:09:13|41471.96
05:09:14|41471.93
05:09:16|41476.
05:09:16|41474.14
05:09:18|41470.
05:09:18|41470.17
05:09:20|41473.24
05:09:20|41473.49
05:09:22|41475.33
05:09:23|41472.36
05:09:24|41471.97
05:09:25|41471.97
05:09:26|41478.
05:09:27|41474.34
05:09:28|41476.22
05:09:28|41478.4
05:09:30|41478.4
05:09:30|41478.4
05:09:31|41477.49
05:09:33|41477.49
05:09:34|41477.14
05:09:34|41478.2
05:09:36|41478.21
05:09:36|41478.
05:09:38|41478.
05:09:40|41476.4
05:09:40|41478.23
05:09:41|41478.23
05:09:43|41475.61
05:09:43|41477.88
05:09:45|41476.61
05:09:46|41469.71
05:09:47|41468.
05:09:48|41468.12
05:09:49|41468.12
05:09:50|41467.86
05:09:51|41467.5
05:09:52|41464.26
05:09:53|41469.11
05:09:54|41468.97
05:09:55|41467.58
05:09:56|41470.53
05:09:57|41474.27
05:09:58|41472.72
05:09:59|41472.95
05:10:00|41474.
05:10:01|41470.27
05:10:02|41471.07
05:10:03|41470.94
05:10:04|41470.65
05:10:05|41466.28
05:10:06|41468.5
05:10:07|41470.63
05:10:08|41467.49
05:10:09|41468.74
05:10:10|41464.94
05:10:11|41458.48
05:10:12|41463.04
05:10:13|41468.22
05:10:14|41473.06
05:10:15|41473.06
05:10:16|41472.93
05:10:17|41474.43
05:10:18|41472.26
05:10:19|41474.49
05:10:20|41477.15
05:10:22|41475.22
05:10:22|41475.23
05:10:23|41477.18
05:10:24|41476.
05:10:26|41476.81
05:10:26|41475.91
05:10:27|41475.91
05:10:28|41480.21
05:10:29|41480.45
05:10:30|41480.2
05:10:31|41479.91
05:10:32|41479.34
05:10:33|41479.91
05:10:34|41480.13
05:10:35|41481.61
05:10:36|41478.43
05:10:37|41478.6
05:10:39|41479.5
05:10:40|41479.5
05:10:42|41480.
05:10:43|41481.31
05:10:44|41479.34
05:10:45|41481.54
05:10:46|41480.
05:10:48|41480.85
05:10:49|41482.86
05:10:50|41482.86
05:10:50|41480.49
05:10:51|41480.49
05:10:53|41480.49
05:10:54|41480.49
05:10:55|41481.06
05:10:56|41485.14
05:10:57|41486.9
05:10:58|41485.91
05:10:59|41483.
05:11:00|41485.48
05:11:01|41486.46
05:11:02|41480.86
05:11:02|41479.22
05:11:04|41481.35
05:11:05|41478.57
05:11:05|41477.11
05:11:07|41478.01
05:11:08|41486.65
05:11:09|41486.07
05:11:09|41486.45
05:11:11|41485.61
05:11:12|41484.11
05:11:13|41486.07
05:11:14|41486.92
05:11:15|41487.05
05:11:16|41485.36
05:11:17|41486.62
05:11:18|41487.11
05:11:19|41487.11
05:11:19|41488.81
05:11:21|41484.74
05:11:21|41487.59
05:11:23|41487.3
05:11:24|41487.3
05:11:25|41488.75
05:11:26|41485.67
05:11:27|41484.6
05:11:28|41487.98
05:11:28|41486.62
05:11:30|41486.16
05:11:31|41486.16
05:11:31|41489.43
05:11:32|41489.18
05:11:34|41488.35
05:11:35|41489.12
05:11:36|41486.13
05:11:37|41492.18
05:11:37|41493.94
05:11:38|41496.26
05:11:40|41497.68
05:11:42|41495.93
05:11:42|41494.3
05:11:43|41495.4
05:11:44|41495.98
05:11:45|41499.22
05:11:46|41502.
05:11:48|41503.22
05:11:49|41502.17
05:11:50|41504.47
05:11:51|41508.93
05:11:52|41510.54
05:11:53|41511.83
05:11:54|41508.39
05:11:55|41511.99
05:11:55|41506.68
05:11:57|41509.12
05:11:58|41509.82
05:11:59|41513.88
05:11:59|41507.12
05:12:01|41510.1
05:12:02|41509.86
05:12:03|41511.93
05:12:04|41513.54
05:12:04|41513.28
05:12:06|41513.69
05:12:06|41513.99
05:12:08|41515.98
05:12:08|41515.42
05:12:10|41515.42
05:12:10|41513.83
05:12:11|41515.96
05:12:14|41514.23
05:12:14|41514.43
05:12:15|41516.99
05:12:16|41511.84
05:12:17|41509.48
05:12:18|41509.74
05:12:19|41512.87
05:12:21|41514.12
05:12:21|41516.92
05:12:22|41518.7
05:12:23|41520.55
05:12:24|41519.69
05:12:25|41517.67
05:12:27|41519.2
05:12:27|41519.89
05:12:29|41517.67
05:12:29|41517.05
05:12:30|41520.56
05:12:31|41516.7
05:12:33|41515.37
05:12:33|41516.14
05:12:34|41516.14
05:12:35|41516.62
05:12:36|41515.14
05:12:38|41512.12
05:12:38|41514.27
05:12:39|41515.37
05:12:40|41518.97
05:12:42|41518.7
05:12:42|41518.13
05:12:44|41518.
05:12:45|41516.41
05:12:45|41517.5
05:12:47|41514.18
05:12:48|41519.25
05:12:49|41517.05
05:12:50|41517.04
05:12:51|41516.76
05:12:52|41516.14
05:12:53|41515.04
05:12:54|41516.64
05:12:55|41519.76
05:12:56|41518.6
05:12:57|41517.87
05:12:58|41516.15
05:12:59|41517.45
05:13:00|41514.93
05:13:01|41514.93
05:13:02|41513.
05:13:03|41509.72
05:13:04|41508.4
05:13:05|41510.36
05:13:06|41510.11
05:13:07|41509.38
05:13:08|41511.
05:13:09|41508.45
05:13:10|41507.73
05:13:11|41508.41
05:13:12|41506.67
05:13:14|41506.67
05:13:14|41508.84
05:13:16|41508.84
05:13:17|41508.84
05:13:17|41505.83
05:13:18|41508.24
05:13:19|41507.7
05:13:21|41507.7
05:13:21|41506.01
05:13:22|41507.44
05:13:23|41507.44
05:13:24|41507.17
05:13:25|41507.17
05:13:26|41511.52
05:13:27|41510.67
05:13:29|41510.67
05:13:29|41510.32
05:13:30|41510.37
05:13:32|41510.06
05:13:33|41510.96
05:13:33|41510.
05:13:34|41510.
05:13:35|41510.96
05:13:37|41510.96
05:13:37|41510.24
05:13:38|41510.03
05:13:39|41512.3
05:13:40|41510.28
05:13:41|41511.53
05:13:43|41511.41
05:13:45|41511.41
05:13:46|41511.41
05:13:47|41510.37
05:13:48|41507.63
05:13:49|41509.09
05:13:50|41509.12
05:13:51|41507.91
05:13:52|41506.
05:13:53|41510.
05:13:54|41506.16
05:13:55|41509.84
05:13:56|41509.78
05:13:57|41509.78
05:13:57|41509.05
05:13:59|41508.28
05:13:59|41509.12
05:14:00|41508.29
05:14:02|41509.69
05:14:03|41506.62
05:14:04|41509.75
05:14:04|41507.28
05:14:05|41509.78
05:14:06|41511.13
05:14:08|41509.12
05:14:08|41509.12
05:14:09|41511.25
05:14:11|41509.99
05:14:11|41509.99
05:14:13|41504.61
05:14:14|41507.75
05:14:15|41507.62
05:14:16|41510.37
05:14:17|41511.75
05:14:18|41508.81
05:14:19|41508.81
05:14:20|41508.25
05:14:21|41508.25
05:14:22|41507.94
05:14:23|41504.61
05:14:24|41507.99
05:14:25|41507.99
05:14:26|41504.74
05:14:27|41507.99
05:14:28|41505.37
05:14:29|41507.78
05:14:30|41507.78
05:14:31|41507.78
05:14:32|41505.99
05:14:33|41506.5
05:14:34|41506.47
05:14:35|41506.47
05:14:36|41504.61
05:14:37|41505.76
05:14:38|41503.74
05:14:39|41506.62
05:14:40|41506.16
05:14:41|41506.35
05:14:42|41506.5
05:14:43|41507.87
05:14:45|41509.88
05:14:45|41509.88
05:14:47|41509.88
05:14:48|41507.68
05:14:49|41507.4
05:14:49|41507.87
05:14:50|41507.72
05:14:52|41507.59
05:14:53|41507.42
05:14:54|41507.58
05:14:54|41514.74
05:14:55|41515.46
05:14:57|41512.43
05:14:58|41513.37
05:14:59|41513.37
05:15:00|41513.88
05:15:01|41518.
05:15:02|41519.86
05:15:03|41516.48
05:15:04|41518.4
05:15:05|41511.99
05:15:06|41513.8
05:15:07|41512.15
05:15:08|41512.
05:15:09|41515.37
05:15:10|41517.4
05:15:11|41515.76
05:15:12|41514.86
05:15:13|41515.87
05:15:14|41514.12
05:15:15|41514.12
05:15:16|41515.32
05:15:17|41517.27
05:15:18|41515.37
05:15:19|41517.99
05:15:20|41517.99
05:15:21|41520.78
05:15:22|41521.57
05:15:23|41517.05
05:15:24|41521.2
05:15:25|41521.2
05:15:26|41519.65
05:15:27|41520.48
05:15:28|41522.79
05:15:29|41523.6
05:15:30|41523.5
05:15:31|41523.5
05:15:32|41523.88
05:15:33|41525.08
05:15:34|41517.14
05:15:35|41520.69
05:15:36|41523.42
05:15:37|41522.18
05:15:38|41523.85
05:15:39|41525.37
05:15:40|41527.08
05:15:41|41523.08
05:15:42|41525.54
05:15:44|41525.54
05:15:46|41525.93
05:15:46|41524.24
05:15:47|41524.24
05:15:49|41528.08
05:15:50|41532.94
05:15:50|41533.69
05:15:52|41532.58
05:15:53|41530.01
05:15:54|41533.88
05:15:55|41531.35
05:15:55|41530.93
05:15:57|41535.18
05:15:57|41535.34
05:15:58|41535.73
05:16:00|41533.
05:16:01|41534.12
05:16:02|41529.65
05:16:03|41531.01
05:16:04|41531.38
05:16:05|41529.61
05:16:06|41530.69
05:16:07|41532.
05:16:08|41532.03
05:16:09|41533.81
05:16:10|41533.81
05:16:11|41531.24
05:16:12|41531.24
05:16:13|41529.6
05:16:14|41535.02
05:16:15|41533.97
05:16:16|41536.02
05:16:17|41536.02
05:16:18|41536.76
05:16:19|41533.58
05:16:20|41536.63
05:16:21|41536.2
05:16:22|41535.53
05:16:23|41537.92
05:16:24|41538.14
05:16:25|41538.
05:16:26|41539.47
05:16:27|41538.79
05:16:28|41538.78
05:16:29|41539.09
05:16:30|41537.06
05:16:31|41538.96
05:16:32|41538.4
05:16:33|41543.65
05:16:34|41540.83
05:16:36|41539.12
05:16:36|41536.04
05:16:37|41524.
05:16:38|41528.77
05:16:39|41528.07
05:16:40|41530.34
05:16:42|41532.
05:16:42|41530.
05:16:43|41530.07
05:16:44|41530.07
05:16:46|41530.
05:16:47|41532.06
05:16:48|41534.03
05:16:49|41534.15
05:16:50|41534.01
05:16:51|41534.
05:16:51|41535.92
05:16:52|41535.92
05:16:54|41535.37
05:16:55|41536.02
05:16:56|41534.62
05:16:57|41534.54
05:16:58|41538.68
05:16:59|41545.37
05:17:00|41542.
05:17:01|41542.12
05:17:02|41539.84
05:17:03|41540.75
05:17:03|41540.09
05:17:05|41540.09
05:17:06|41543.8
05:17:07|41544.57
05:17:08|41542.53
05:17:09|41544.31
05:17:10|41541.15
05:17:12|41541.36
05:17:12|41540.87
05:17:13|41540.09
05:17:14|41544.12
05:17:15|41545.
05:17:17|41545.48
05:17:17|41542.96
05:17:19|41547.78
05:17:20|41544.42
05:17:21|41546.32
05:17:21|41547.51
05:17:22|41549.55
05:17:24|41547.38
05:17:24|41548.13
05:17:25|41548.14
05:17:27|41548.14
05:17:28|41548.14
05:17:29|41550.64
05:17:29|41548.56
05:17:30|41553.
05:17:31|41553.82
05:17:32|41552.4
05:17:34|41554.23
05:17:35|41550.
05:17:36|41546.76
05:17:36|41548.21
05:17:37|41546.32
05:17:39|41544.9
05:17:40|41546.35
05:17:41|41546.99
05:17:42|41546.74
05:17:43|41544.61
05:17:44|41545.1
05:17:45|41547.69
05:17:47|41550.14
05:17:47|41550.89
05:17:49|41553.21
05:17:50|41553.5
05:17:50|41554.57
05:17:53|41555.29
05:17:53|41553.59
05:17:55|41555.37
05:17:56|41554.16
05:17:57|41555.91
05:17:58|41555.
05:17:59|41552.87
05:18:01|41554.
05:18:02|41557.74
05:18:03|41552.7
05:18:03|41556.6
05:18:05|41556.62
05:18:06|41557.8
05:18:07|41556.71
05:18:08|41559.12
05:18:08|41561.35
05:18:09|41558.01
05:18:10|41555.44
05:18:11|41560.97
05:18:13|41560.41
05:18:13|41561.22
05:18:14|41564.22
05:18:16|41568.14
05:18:17|41568.28
05:18:18|41568.14
05:18:19|41568.32
05:18:20|41568.
05:18:20|41566.96
05:18:21|41565.99
05:18:22|41558.5
05:18:24|41559.5
05:18:24|41564.49
05:18:25|41566.29
05:18:26|41562.54
05:18:28|41566.03
05:18:28|41566.98
05:18:29|41570.01
05:18:30|41568.29
05:18:31|41568.32
05:18:33|41572.72
05:18:33|41572.12
05:18:35|41571.16
05:18:35|41571.88
05:18:37|41587.3
05:18:37|41591.09
05:18:38|41590.72
05:18:39|41591.47
05:18:40|41593.39
05:18:42|41601.36
05:18:42|41601.67
05:18:44|41597.14
05:18:44|41599.87
05:18:46|41596.37
05:18:46|41591.04
05:18:49|41589.65
05:18:50|41595.42
05:18:51|41601.
05:18:52|41598.54
05:18:53|41601.88
05:18:54|41604.12
05:18:55|41603.87
05:18:56|41620.
05:18:57|41616.95
05:18:58|41619.39
05:19:00|41625.73
05:19:01|41616.07
05:19:02|41621.99
05:19:03|41615.97
05:19:04|41612.55
05:19:05|41613.88
05:19:06|41610.75
05:19:07|41610.38
05:19:08|41613.4
05:19:09|41611.52
05:19:10|41613.71
05:19:10|41611.88
05:19:12|41609.87
05:19:13|41609.99
05:19:13|41601.28
05:19:15|41603.58
05:19:16|41600.49
05:19:17|41606.81
05:19:19|41606.57
05:19:19|41604.71
05:19:20|41595.99
05:19:22|41599.64
05:19:22|41605.8
05:19:23|41607.97
05:19:24|41607.97
05:19:26|41609.68
05:19:27|41609.66
05:19:27|41608.02
05:19:28|41608.28
05:19:29|41612.98
05:19:31|41612.14
05:19:31|41615.29
05:19:32|41613.02
05:19:33|41607.94
05:19:34|41606.15
05:19:35|41604.12
05:19:36|41604.25
05:19:37|41606.96
05:19:38|41613.12
05:19:39|41612.14
05:19:40|41619.12
05:19:41|41615.47
05:19:42|41614.83
05:19:43|41613.88
05:19:44|41613.88
05:19:45|41614.69
05:19:46|41617.
05:19:47|41615.83
05:19:48|41611.52
05:19:50|41610.9
05:19:51|41614.96
05:19:53|41614.96
05:19:54|41613.26
05:19:54|41621.66
05:19:55|41620.33
05:19:56|41620.66
05:19:58|41620.44
05:19:59|41622.85
05:20:00|41620.4
05:20:01|41618.59
05:20:02|41625.8
05:20:02|41624.5
05:20:03|41623.7
05:20:04|41620.35
05:20:06|41624.6
05:20:07|41627.32
05:20:07|41628.
05:20:09|41628.26
05:20:10|41627.68
05:20:10|41636.31
05:20:12|41635.88
05:20:13|41640.87
05:20:14|41642.39
05:20:14|41650.61
05:20:16|41650.18
05:20:17|41651.88
05:20:17|41648.73
05:20:19|41650.77
05:20:19|41650.
05:20:21|41647.76
05:20:22|41649.76
05:20:23|41647.62
05:20:23|41639.88
05:20:24|41638.85
05:20:26|41637.75
05:20:28|41637.97
05:20:28|41637.31
05:20:30|41636.16
05:20:31|41635.14
05:20:32|41633.63
05:20:33|41636.98
05:20:34|41634.42
05:20:35|41639.75
05:20:36|41640.
05:20:37|41638.12
05:20:38|41637.07
05:20:39|41636.
05:20:41|41636.15
05:20:42|41640.01
05:20:43|41640.17
05:20:44|41640.41
05:20:44|41634.01
05:20:46|41635.24
05:20:48|41634.85
05:20:48|41637.33
05:20:50|41635.32
05:20:51|41633.42
05:20:53|41634.93
05:20:53|41636.99
05:20:54|41638.97
05:20:56|41634.86
05:20:57|41632.69
05:20:58|41634.56
05:20:58|41638.54
05:21:00|41638.56
05:21:00|41634.66
05:21:02|41632.87
05:21:02|41623.66
05:21:03|41625.95
05:21:04|41623.71
05:21:05|41621.41
05:21:07|41619.97
05:21:07|41621.95
05:21:09|41617.86
05:21:10|41614.01
05:21:10|41613.55
05:21:12|41613.99
05:21:12|41613.53
05:21:14|41611.65
05:21:15|41608.29
05:21:16|41609.68
05:21:16|41609.42
05:21:18|41608.37
05:21:18|41608.37
05:21:19|41609.11
05:21:20|41608.09
05:21:21|41608.02
05:21:22|41609.6
05:21:23|41609.55
05:21:24|41602.68
05:21:25|41608.58
05:21:26|41608.46
05:21:27|41604.06
05:21:28|41607.71
05:21:30|41607.81
05:21:30|41604.68
05:21:31|41609.18
05:21:32|41604.8
05:21:34|41604.
05:21:34|41606.94
05:21:35|41603.97
05:21:36|41604.12
05:21:38|41605.05
05:21:38|41605.17
05:21:39|41606.54
05:21:40|41607.34
05:21:42|41607.72
05:21:42|41606.81
05:21:44|41604.38
05:21:45|41606.02
05:21:46|41599.81
05:21:46|41603.22
05:21:47|41605.48
05:21:48|41611.99
05:21:49|41608.29
05:21:50|41607.02
05:21:51|41607.22
05:21:53|41609.23
05:21:54|41609.8
05:21:55|41608.65
05:21:56|41609.12
05:21:56|41608.64
05:21:58|41609.12
05:21:59|41608.63
05:21:59|41600.91
05:22:01|41601.11
05:22:02|41601.28
05:22:03|41600.9
05:22:04|41599.16
05:22:05|41598.93
05:22:06|41598.24
05:22:07|41598.94
05:22:08|41600.8
05:22:09|41601.51
05:22:10|41602.87
05:22:11|41601.78
05:22:12|41595.58
05:22:13|41593.4
05:22:14|41592.99
05:22:16|41593.97
05:22:16|41591.75
05:22:17|41589.12
05:22:19|41589.53
05:22:19|41589.53
05:22:20|41591.17
05:22:22|41591.99
05:22:22|41590.48
05:22:23|41594.5
05:22:24|41595.82
05:22:26|41593.14
05:22:26|41593.36
05:22:27|41594.
05:22:28|41591.76
05:22:29|41590.67
05:22:30|41590.67
05:22:31|41589.57
05:22:33|41594.
05:22:33|41590.82
05:22:35|41592.96
05:22:36|41591.74
05:22:36|41591.88
05:22:37|41591.88
05:22:38|41592.
05:22:39|41592.97
05:22:40|41591.62
05:22:41|41588.16
05:22:42|41589.88
05:22:43|41589.72
05:22:44|41589.72
05:22:45|41584.
05:22:46|41584.
05:22:47|41585.29
05:22:48|41583.72
05:22:49|41583.72
05:22:50|41583.57
05:22:51|41581.32
05:22:52|41580.08
05:22:53|41578.96
05:22:55|41580.62
05:22:56|41577.87
05:22:57|41579.14
05:22:58|41575.37
05:22:59|41577.29
05:23:01|41577.03
05:23:02|41575.1
05:23:03|41575.12
05:23:04|41575.99
05:23:05|41576.03
05:23:06|41575.51
05:23:07|41575.51
05:23:07|41573.05
05:23:08|41575.34
05:23:10|41572.87
05:23:11|41575.87
05:23:12|41569.99
05:23:13|41569.76
05:23:14|41569.76
05:23:15|41570.14
05:23:16|41566.6
05:23:18|41568.88
05:23:19|41565.37
05:23:19|41565.06
05:23:21|41561.69
05:23:22|41561.21
05:23:22|41560.77
05:23:24|41558.6
05:23:24|41559.71
05:23:25|41559.71
05:23:26|41559.47
05:23:27|41559.47
05:23:29|41554.26
05:23:29|41548.09
05:23:30|41548.49
05:23:31|41553.62
05:23:33|41553.46
05:23:34|41553.62
05:23:34|41553.2
05:23:36|41555.37
05:23:36|41556.62
05:23:38|41559.6
05:23:38|41558.25
05:23:40|41558.28
05:23:41|41551.6
05:23:41|41550.76
05:23:43|41546.74
05:23:44|41547.81
05:23:44|41547.87
05:23:45|41548.12
05:23:47|41549.66
05:23:48|41550.35
05:23:49|41551.25
05:23:50|41552.01
05:23:51|41553.52
05:23:52|41561.95
05:23:54|41556.19
05:23:55|41556.48
05:23:56|41560.14
05:23:57|41562.94
05:23:57|41561.07
05:24:00|41560.
05:24:00|41561.3
05:24:01|41560.27
05:24:02|41555.23
05:24:03|41557.8
05:24:04|41557.87
05:24:05|41557.64
05:24:07|41559.07
05:24:07|41558.26
05:24:09|41560.6
05:24:09|41573.75
05:24:10|41570.93
05:24:11|41572.69
05:24:12|41577.72
05:24:14|41572.55
05:24:14|41571.01
05:24:15|41567.87
05:24:17|41569.29
05:24:18|41578.72
05:24:18|41580.97
05:24:19|41580.22
05:24:20|41580.
05:24:21|41575.11
05:24:22|41578.66
05:24:23|41583.06
05:24:25|41583.06
05:24:25|41582.75
05:24:26|41582.97
05:24:27|41582.98
05:24:28|41582.81
05:24:29|41584.62
05:24:30|41585.24
05:24:31|41584.38
05:24:32|41584.25
05:24:33|41587.
05:24:35|41586.88
05:24:36|41581.05
05:24:37|41583.32
05:24:37|41581.95
05:24:39|41585.12
05:24:39|41579.21
05:24:40|41577.93
05:24:41|41566.
05:24:43|41564.8
05:24:44|41565.42
05:24:44|41568.01
05:24:45|41564.89
05:24:46|41564.89
05:24:47|41564.72
05:24:48|41562.16
05:24:49|41561.22
05:24:50|41558.61
05:24:51|41562.57
05:24:52|41560.68
05:24:53|41562.57
05:24:55|41565.12
05:24:56|41565.44
05:24:57|41564.69
05:24:58|41565.12
05:24:59|41565.23
05:25:00|41565.69
05:25:01|41566.28
05:25:02|41564.89
05:25:03|41564.77
05:25:04|41565.28
05:25:06|41563.51
05:25:07|41566.5
05:25:07|41569.18
05:25:09|41572.71
05:25:09|41572.73
05:25:10|41574.06
05:25:11|41572.37
05:25:12|41575.25
05:25:13|41580.
05:25:14|41584.98
05:25:15|41584.55
05:25:16|41585.34
05:25:17|41587.13
05:25:18|41584.15
05:25:19|41584.11
05:25:20|41585.
05:25:21|41589.13
05:25:23|41589.29
05:25:23|41583.99
05:25:24|41584.24
05:25:25|41578.69
05:25:27|41578.69
05:25:27|41585.08
05:25:29|41584.27
05:25:29|41587.94
05:25:30|41587.99
05:25:31|41593.5
05:25:32|41591.22
05:25:34|41590.5
05:25:34|41589.98
05:25:36|41585.92
05:25:36|41587.63
05:25:37|41587.37
05:25:38|41587.25
05:25:39|41589.12
05:25:40|41588.54
05:25:41|41587.88
05:25:42|41589.61
05:25:43|41583.94
05:25:44|41585.87
05:25:46|41585.87
05:25:46|41589.35
05:25:47|41587.75
05:25:48|41586.29
05:25:49|41585.92
05:25:50|41585.3
05:25:51|41584.42
05:25:52|41584.42
05:25:53|41585.37
05:25:54|41585.37
05:25:56|41585.37
05:25:57|41585.37
05:25:58|41585.37
05:25:59|41594.62
05:26:00|41592.41
05:26:02|41595.37
05:26:03|41595.37
05:26:04|41594.82
05:26:05|41596.63
05:26:06|41606.
05:26:07|41600.87
05:26:08|41598.93
05:26:08|41600.17
05:26:10|41607.12
05:26:10|41605.74
05:26:11|41603.78
05:26:13|41605.62
05:26:14|41606.36
05:26:15|41611.09
05:26:16|41608.65
05:26:17|41611.52
05:26:17|41612.15
05:26:19|41612.55
05:26:20|41612.53
05:26:21|41612.53
05:26:22|41614.69
05:26:24|41612.29
05:26:24|41616.1
05:26:25|41612.42
05:26:27|41612.42
05:26:27|41609.73
05:26:29|41611.37
05:26:29|41608.81
05:26:30|41611.1
05:26:32|41610.12
05:26:32|41612.93
05:26:33|41612.93
05:26:34|41612.15
05:26:35|41605.76
05:26:37|41609.65
05:26:37|41608.32
05:26:39|41610.12
05:26:39|41606.05
05:26:41|41608.85
05:26:42|41608.7
05:26:43|41607.21
05:26:44|41608.31
05:26:44|41603.01
05:26:45|41595.3
05:26:47|41595.9
05:26:48|41598.9
05:26:49|41602.87
05:26:50|41601.21
05:26:51|41606.01
05:26:52|41606.01
05:26:53|41606.73
05:26:54|41610.37
05:26:55|41610.71
05:26:57|41609.93
05:26:57|41608.13
05:26:58|41606.89
05:27:00|41608.43
05:27:00|41608.01
05:27:01|41608.44
05:27:03|41608.7
05:27:04|41611.
05:27:05|41611.52
05:27:06|41611.
05:27:07|41609.
05:27:08|41610.37
05:27:09|41609.55
05:27:10|41609.41
05:27:11|41610.37
05:27:12|41611.61
05:27:13|41611.73
05:27:14|41608.06
05:27:15|41607.26
05:27:16|41605.
05:27:17|41606.94
05:27:18|41606.89
05:27:19|41596.9
05:27:20|41595.
05:27:21|41593.01
05:27:22|41591.35
05:27:23|41593.88
05:27:24|41593.99
05:27:25|41593.63
05:27:26|41590.04
05:27:27|41593.8
05:27:28|41592.39
05:27:29|41594.28
05:27:30|41594.28
05:27:31|41592.94
05:27:32|41592.83
05:27:33|41595.36
05:27:34|41590.89
05:27:35|41592.49
05:27:36|41591.44
05:27:37|41590.78
05:27:38|41580.
05:27:39|41582.61
05:27:40|41580.12
05:27:41|41582.78
05:27:42|41584.48
05:27:44|41584.45
05:27:44|41584.22
05:27:45|41583.28
05:27:46|41584.6
05:27:48|41583.52
05:27:49|41585.61
05:27:49|41584.13
05:27:50|41582.87
05:27:51|41585.61
05:27:52|41585.61
05:27:53|41585.1
05:27:54|41576.08
05:27:55|41577.73
05:27:57|41576.08
05:27:58|41576.08
05:27:59|41577.99
05:28:01|41577.99
05:28:01|41582.
05:28:03|41581.49
05:28:03|41581.6
05:28:05|41581.48
05:28:05|41585.74
05:28:06|41591.88
05:28:07|41589.71
05:28:08|41592.79
05:28:10|41593.17
05:28:10|41592.14
05:28:11|41592.4
05:28:13|41592.
05:28:14|41593.26
05:28:14|41590.
05:28:16|41596.01
05:28:16|41602.13
05:28:17|41601.77
05:28:19|41601.81
05:28:20|41603.76
05:28:20|41601.94
05:28:22|41601.94
05:28:22|41600.67
05:28:23|41601.43
05:28:24|41599.51
05:28:25|41600.37
05:28:26|41605.38
05:28:27|41604.1
05:28:29|41604.12
05:28:30|41605.78
05:28:31|41606.85
05:28:31|41607.24
05:28:33|41611.07
05:28:33|41609.28
05:28:35|41608.46
05:28:35|41605.19
05:28:36|41611.
05:28:37|41609.34
05:28:38|41607.88
05:28:40|41607.88
05:28:40|41604.19
05:28:41|41604.2
05:28:42|41604.07
05:28:44|41615.97
05:28:44|41614.19
05:28:45|41615.63
05:28:46|41610.
05:28:47|41608.71
05:28:49|41609.73
05:28:49|41607.88
05:28:51|41611.2
05:28:51|41611.17
05:28:52|41616.81
05:28:54|41615.5
05:28:54|41615.63
05:28:55|41616.
05:28:56|41613.09
05:28:58|41614.12
05:29:00|41615.37
05:29:01|41606.01
05:29:02|41612.4
05:29:03|41614.32
05:29:04|41617.
05:29:05|41613.88
05:29:06|41616.71
05:29:07|41617.86
05:29:08|41615.33
05:29:09|41615.2
05:29:09|41615.2
05:29:11|41615.2
05:29:12|41614.98
05:29:12|41615.37
05:29:14|41614.12
05:29:15|41611.
05:29:15|41615.61
05:29:16|41614.
05:29:18|41615.6
05:29:19|41616.34
05:29:20|41615.37
05:29:21|41618.67
05:29:22|41616.38
05:29:23|41615.61
05:29:24|41617.39
05:29:25|41616.62
05:29:26|41615.37
05:29:27|41615.37
05:29:28|41616.41
05:29:29|41617.35
05:29:30|41617.87
05:29:31|41614.83
05:29:32|41619.2
05:29:33|41617.23
05:29:34|41620.11
05:29:35|41619.86
05:29:36|41614.17
05:29:37|41617.3
05:29:38|41617.17
05:29:39|41617.17
05:29:40|41616.12
05:29:41|41617.05
05:29:42|41617.87
05:29:43|41618.74
05:29:44|41615.26
05:29:45|41616.
05:29:46|41613.59
05:29:47|41619.34
05:29:48|41620.37
05:29:49|41618.89
05:29:50|41619.12
05:29:51|41618.72
05:29:52|41618.72
05:29:53|41619.75
05:29:54|41617.87
05:29:55|41618.
05:29:56|41620.16
05:29:57|41619.25
05:29:58|41619.53
05:30:00|41619.
05:30:01|41620.82
05:30:02|41620.37
05:30:03|41617.87
05:30:04|41620.72
05:30:05|41611.51
05:30:06|41613.83
05:30:07|41603.75
05:30:08|41600.84
05:30:09|41599.35
05:30:10|41604.45
05:30:11|41603.85
05:30:12|41603.47
05:30:13|41600.79
05:30:14|41600.79
05:30:15|41600.79
05:30:16|41601.37
05:30:17|41596.97
05:30:19|41595.07
05:30:19|41592.99
05:30:20|41590.15
05:30:21|41588.95
05:30:22|41593.93
05:30:23|41593.92
05:30:25|41591.52
05:30:25|41587.6
05:30:26|41587.05
05:30:28|41589.85
05:30:29|41586.07
05:30:29|41588.
05:30:30|41583.5
05:30:32|41583.76
05:30:32|41589.33
05:30:33|41586.37
05:30:34|41585.71
05:30:35|41586.88
05:30:37|41586.15
05:30:38|41587.31
05:30:38|41587.72
05:30:39|41578.49
05:30:40|41581.04
05:30:41|41584.03
05:30:42|41584.28
05:30:43|41582.15
05:30:44|41580.78
05:30:45|41583.86
05:30:46|41582.81
05:30:48|41580.96
05:30:48|41580.24
05:30:49|41581.17
05:30:50|41577.87
05:30:51|41580.03
05:30:53|41580.03
05:30:54|41579.52
05:30:54|41580.61
05:30:55|41581.17
05:30:56|41582.71
05:30:58|41589.42
05:30:58|41585.37
05:31:00|41587.28
05:31:01|41579.52
05:31:03|41578.44
05:31:04|41579.24
05:31:04|41578.95
05:31:05|41578.14
05:31:07|41579.98
05:31:07|41579.54
05:31:09|41578.01
05:31:09|41581.95
05:31:11|41582.56
05:31:12|41582.6
05:31:13|41582.87
05:31:14|41581.01
05:31:15|41581.01
05:31:16|41578.46
05:31:17|41578.46
05:31:18|41581.27
05:31:19|41581.99
05:31:20|41582.35
05:31:21|41583.12
05:31:22|41583.07
05:31:23|41580.27
05:31:23|41582.87
05:31:25|41584.88
05:31:25|41584.88
05:31:26|41577.09
05:31:28|41578.92
05:31:29|41576.38
05:31:29|41577.94
05:31:30|41577.81
05:31:31|41577.87
05:31:33|41576.86
05:31:34|41578.48
05:31:35|41578.46
05:31:36|41578.13
05:31:36|41576.98
05:31:38|41576.98
05:31:39|41578.14
05:31:39|41582.
05:31:40|41580.75
05:31:42|41582.87
05:31:42|41584.98
05:31:43|41583.88
05:31:44|41583.41
05:31:46|41580.27
05:31:47|41579.32
05:31:48|41580.08
05:31:48|41574.69
05:31:49|41572.44
05:31:50|41572.59
05:31:52|41572.32
05:31:53|41572.84
05:31:54|41573.56
05:31:54|41573.55
05:31:56|41573.43
05:31:56|41608.
05:31:58|41613.86
05:31:59|41607.04
05:32:00|41602.29
05:32:00|41601.75
05:32:03|41603.86
05:32:03|41600.
05:32:04|41600.81
05:32:06|41607.83
05:32:07|41606.21
05:32:08|41605.09
05:32:09|41604.99
05:32:10|41604.87
05:32:10|41603.36
05:32:12|41607.83
05:32:14|41607.87
05:32:15|41606.54
05:32:15|41606.
05:32:16|41606.12
05:32:18|41606.12
05:32:19|41612.75
05:32:19|41617.02
05:32:20|41612.43
05:32:21|41615.04
05:32:22|41615.04
05:32:23|41615.96
05:32:25|41615.84
05:32:25|41617.13
05:32:27|41617.27
05:32:28|41615.73
05:32:29|41617.77
05:32:30|41616.74
05:32:31|41617.07
05:32:32|41616.55
05:32:33|41615.99
05:32:34|41615.84
05:32:35|41612.2
05:32:36|41616.57
05:32:37|41614.39
05:32:38|41612.87
05:32:39|41610.86
05:32:40|41610.1
05:32:41|41610.1
05:32:42|41610.89
05:32:43|41612.08
05:32:44|41611.49
05:32:46|41611.52
05:32:46|41611.22
05:32:47|41611.22
05:32:48|41613.39
05:32:49|41612.21
05:32:50|41612.21
05:32:51|41611.23
05:32:52|41612.84
05:32:53|41612.41
05:32:55|41613.68
05:32:55|41612.
05:32:57|41616.63
05:32:58|41612.77
05:32:58|41615.85
05:32:59|41614.95
05:33:01|41615.09
05:33:01|41615.57
05:33:03|41611.33
05:33:04|41606.01
05:33:05|41605.75
05:33:06|41607.31
05:33:07|41608.13
05:33:08|41610.86
05:33:09|41608.14
05:33:10|41605.75
05:33:11|41606.88
05:33:12|41606.73
05:33:13|41606.01
05:33:14|41606.85
05:33:15|41607.07
05:33:16|41607.01
05:33:17|41600.18
05:33:18|41598.09
05:33:19|41596.18
05:33:20|41598.28
05:33:21|41598.28
05:33:22|41598.28
05:33:23|41598.28
05:33:24|41597.35
05:33:25|41599.63
05:33:26|41596.65
05:33:27|41596.79
05:33:28|41596.79
05:33:30|41594.78
05:33:30|41594.65
05:33:31|41594.65
05:33:32|41593.42
05:33:34|41594.09
05:33:34|41594.47
05:33:35|41590.33
05:33:36|41592.79
05:33:38|41591.45
05:33:38|41587.93
05:33:39|41587.6
05:33:40|41591.46
05:33:41|41589.78
05:33:42|41590.42
05:33:43|41591.91
05:33:44|41596.
05:33:45|41594.29
05:33:46|41594.29
05:33:47|41594.12
05:33:48|41594.12
05:33:50|41595.
05:33:50|41595.01
05:33:51|41593.36
05:33:52|41593.36
05:33:53|41591.97
05:33:54|41591.21
05:33:55|41591.21
05:33:56|41590.38
05:33:57|41592.87
05:33:59|41590.26
05:33:59|41589.43
05:34:00|41592.31
05:34:02|41592.5
05:34:02|41591.62
05:34:04|41590.37
05:34:04|41588.09
05:34:06|41589.82
05:34:07|41587.73
05:34:07|41589.29
05:34:08|41588.01
05:34:10|41588.87
05:34:10|41588.87
05:34:12|41588.87
05:34:13|41585.81
05:34:13|41584.38
05:34:14|41585.2
05:34:16|41584.85
05:34:16|41584.55
05:34:18|41584.25
05:34:19|41584.16
05:34:19|41584.16
05:34:20|41580.
05:34:22|41577.87
05:34:22|41578.35
05:34:24|41578.49
05:34:24|41579.21
05:34:26|41580.77
05:34:26|41582.41
05:34:27|41583.84
05:34:28|41583.85
05:34:30|41581.2
05:34:30|41583.06
05:34:32|41583.38
05:34:33|41583.35
05:34:34|41581.62
05:34:35|41581.93
05:34:36|41584.03
05:34:37|41590.42
05:34:38|41586.43
05:34:39|41588.59
05:34:40|41594.2
05:34:41|41591.8
05:34:42|41585.45
05:34:43|41587.85
05:34:44|41581.27
05:34:45|41582.75
05:34:46|41582.75
05:34:47|41581.2
05:34:48|41582.88
05:34:49|41583.5
05:34:50|41584.75
05:34:51|41581.73
05:34:52|41581.68
05:34:53|41581.68
05:34:54|41581.68
05:34:55|41579.42
05:34:56|41579.42
05:34:57|41579.23
05:34:58|41579.05
05:34:59|41578.9
05:35:00|41578.78
05:35:01|41577.16
05:35:02|41577.33
05:35:03|41575.3
05:35:04|41577.74
05:35:06|41578.58
05:35:07|41576.94
05:35:07|41579.99
05:35:08|41579.12
05:35:09|41577.42
05:35:10|41576.56
05:35:12|41578.63
05:35:12|41579.99
05:35:13|41578.3
05:35:15|41577.62
05:35:15|41577.87
05:35:16|41576.62
05:35:17|41577.88
05:35:18|41577.76
05:35:19|41575.37
05:35:20|41579.38
05:35:22|41580.51
05:35:23|41586.65
05:35:23|41582.62
05:35:25|41584.14
05:35:25|41585.25
05:35:26|41585.14
05:35:28|41585.26
05:35:28|41584.12
05:35:29|41583.79
05:35:30|41583.71
05:35:31|41583.38
05:35:32|41582.87
05:35:33|41583.93
05:35:34|41584.86
05:35:35|41588.23
05:35:36|41587.26
05:35:37|41588.02
05:35:39|41585.2
05:35:40|41585.07
05:35:40|41584.12
05:35:41|41584.77
05:35:42|41583.06
05:35:43|41585.59
05:35:46|41585.59
05:35:46|41584.88
05:35:47|41581.2
05:35:48|41581.05
05:35:50|41581.05
05:35:50|41580.38
05:35:51|41577.87
05:35:53|41578.68
05:35:53|41580.8
05:35:55|41579.19
05:35:56|41568.45
05:35:57|41567.34
05:35:58|41569.
05:35:59|41569.98
05:36:01|41570.69
05:36:01|41569.33
05:36:02|41570.62
05:36:03|41569.72
05:36:05|41574.49
05:36:06|41574.24
05:36:07|41574.23
05:36:08|41576.
05:36:09|41571.2
05:36:10|41573.84
05:36:10|41573.99
05:36:12|41572.72
05:36:13|41572.84
05:36:14|41572.84
05:36:15|41573.75
05:36:16|41573.75
05:36:17|41573.75
05:36:18|41573.75
05:36:19|41573.75
05:36:20|41573.75
05:36:21|41575.99
05:36:22|41575.99
05:36:23|41576.37
05:36:24|41576.5
05:36:25|41579.63
05:36:26|41579.63
05:36:28|41574.81
05:36:28|41574.12
05:36:29|41575.42
05:36:30|41575.02
05:36:31|41573.62
05:36:32|41571.9
05:36:34|41573.81
05:36:35|41573.81
05:36:35|41571.5
05:36:36|41571.5
05:36:37|41571.49
05:36:38|41571.62
05:36:39|41572.12
05:36:40|41572.12
05:36:41|41572.75
05:36:42|41574.91
05:36:43|41575.09
05:36:45|41573.25
05:36:45|41573.25
05:36:46|41578.97
05:36:48|41578.58
05:36:48|41574.92
05:36:49|41574.92
05:36:50|41574.24
05:36:51|41574.24
05:36:53|41576.62
05:36:53|41577.29
05:36:54|41577.16
05:36:56|41577.87
05:36:56|41577.87
05:36:57|41577.87
05:36:58|41578.59
05:36:59|41577.22
05:37:00|41587.03
05:37:01|41586.81
05:37:03|41583.78
05:37:04|41585.37
05:37:04|41586.02
05:37:07|41586.95
05:37:07|41585.93
05:37:09|41586.38
05:37:10|41586.38
05:37:10|41586.38
05:37:12|41586.38
05:37:13|41584.54
05:37:13|41584.93
05:37:15|41584.38
05:37:16|41587.04
05:37:17|41586.29
05:37:18|41586.42
05:37:19|41586.96
05:37:20|41590.
05:37:21|41587.87
05:37:22|41587.11
05:37:23|41587.11
05:37:24|41587.12
05:37:25|41588.57
05:37:25|41588.69
05:37:27|41588.81
05:37:27|41587.11
05:37:29|41587.11
05:37:30|41591.04
05:37:31|41590.12
05:37:32|41588.99
05:37:33|41588.99
05:37:34|41589.93
05:37:35|41589.81
05:37:36|41591.35
05:37:37|41589.63
05:37:38|41590.52
05:37:39|41594.35
05:37:40|41594.54
05:37:41|41594.54
05:37:42|41594.36
05:37:43|41595.84
05:37:44|41597.38
05:37:45|41597.86
05:37:46|41589.74
05:37:47|41585.92
05:37:48|41586.19
05:37:49|41586.19
05:37:50|41584.77
05:37:51|41574.67
05:37:52|41575.17
05:37:53|41574.43
05:37:54|41574.44
05:37:55|41575.86
05:37:56|41575.94
05:37:57|41575.66
05:37:58|41575.5
05:37:59|41571.43
05:38:00|41573.87
05:38:01|41573.88
05:38:02|41572.65
05:38:03|41572.87
05:38:04|41575.25
05:38:05|41573.54
05:38:06|41574.31
05:38:08|41572.18
05:38:09|41570.71
05:38:10|41568.52
05:38:11|41567.39
05:38:13|41569.
05:38:14|41567.66
05:38:14|41569.51
05:38:15|41568.96
05:38:16|41564.
05:38:17|41561.2
05:38:19|41563.25
05:38:20|41560.71
05:38:21|41561.19
05:38:22|41563.09
05:38:23|41567.2
05:38:24|41563.04
05:38:25|41566.62
05:38:26|41565.
05:38:27|41565.52
05:38:28|41565.95
05:38:29|41563.61
05:38:30|41563.62
05:38:31|41560.
05:38:32|41561.28
05:38:33|41559.09
05:38:34|41559.21
05:38:35|41561.99
05:38:36|41562.77
05:38:37|41563.62
05:38:38|41568.22
05:38:39|41564.89
05:38:40|41565.01
05:38:41|41563.23
05:38:42|41563.24
05:38:43|41564.98
05:38:44|41564.98
05:38:45|41566.05
05:38:46|41566.05
05:38:47|41567.87
05:38:48|41566.05
05:38:49|41563.62
05:38:50|41566.01
05:38:51|41566.01
05:38:52|41565.49
05:38:53|41567.78
05:38:54|41567.78
05:38:55|41564.37
05:38:56|41560.98
05:38:57|41563.1
05:38:58|41563.1
05:38:59|41560.77
05:39:00|41562.71
05:39:01|41561.03
05:39:02|41561.62
05:39:03|41563.66
05:39:04|41564.55
05:39:05|41566.43
05:39:06|41567.62
05:39:07|41567.62
05:39:09|41569.17
05:39:10|41566.62
05:39:11|41567.33
05:39:12|41560.63
05:39:13|41561.25
05:39:14|41560.72
05:39:15|41561.24
05:39:16|41560.24
05:39:17|41561.99
05:39:18|41559.92
05:39:19|41560.37
05:39:20|41561.62
05:39:21|41561.62
05:39:22|41561.62
05:39:24|41562.87
05:39:24|41561.93
05:39:25|41562.5
05:39:26|41564.53
05:39:27|41567.12
05:39:29|41562.84
05:39:29|41562.84
05:39:30|41562.84
05:39:32|41561.92
05:39:32|41559.44
05:39:34|41558.07
05:39:34|41560.23
05:39:36|41560.01
05:39:36|41561.93
05:39:37|41561.93
05:39:38|41560.37
05:39:40|41562.74
05:39:41|41560.64
05:39:42|41562.8
05:39:43|41560.5
05:39:44|41561.56
05:39:45|41562.17
05:39:46|41563.06
05:39:47|41562.16
05:39:48|41562.48
05:39:49|41563.71
05:39:50|41565.05
05:39:51|41566.74
05:39:52|41567.24
05:39:53|41564.01
05:39:54|41565.7
05:39:55|41565.7
05:39:56|41564.12
05:39:57|41564.12
05:39:58|41564.69
05:39:59|41564.69
05:40:00|41560.32
05:40:01|41557.38
05:40:02|41563.27
05:40:03|41562.
05:40:04|41561.87
05:40:05|41562.
05:40:06|41560.37
05:40:07|41560.13
05:40:08|41560.13
05:40:09|41560.13
05:40:10|41560.25
05:40:11|41558.99
05:40:12|41561.61
05:40:13|41562.13
05:40:14|41562.04
05:40:15|41562.04
05:40:16|41563.21
05:40:17|41561.65
05:40:18|41557.87
05:40:19|41556.58
05:40:20|41556.58
05:40:21|41558.74
05:40:22|41560.67
05:40:23|41560.54
05:40:24|41561.26
05:40:25|41562.01
05:40:26|41562.25
05:40:27|41564.09
05:40:28|41564.09
05:40:29|41560.95
05:40:31|41560.92
05:40:31|41560.37
05:40:32|41559.5
05:40:33|41561.65
05:40:34|41561.65
05:40:35|41559.55
05:40:36|41559.55
05:40:38|41558.26
05:40:38|41558.26
05:40:39|41560.37
05:40:40|41558.4
05:40:41|41563.05
05:40:42|41562.64
05:40:43|41563.45
05:40:44|41561.05
05:40:45|41562.07
05:40:46|41562.07
05:40:47|41562.07
05:40:48|41559.82
05:40:49|41559.69
05:40:50|41560.4
05:40:51|41558.05
05:40:52|41557.01
05:40:53|41559.17
05:40:54|41559.97
05:40:55|41557.87
05:40:56|41557.87
05:40:58|41557.18
05:40:58|41557.18
05:40:59|41554.46
05:41:00|41552.93
05:41:01|41554.34
05:41:02|41553.25
05:41:04|41554.8
05:41:04|41554.38
05:41:05|41557.68
05:41:06|41554.63
05:41:07|41557.42
05:41:09|41556.46
05:41:10|41555.95
05:41:12|41555.99
05:41:12|41555.99
05:41:14|41554.94
05:41:14|41557.54
05:41:16|41557.99
05:41:17|41556.86
05:41:18|41557.07
05:41:19|41558.65
05:41:20|41557.14
05:41:20|41557.14
05:41:22|41555.87
05:41:23|41555.87
05:41:24|41558.65
05:41:25|41558.27
05:41:26|41555.37
05:41:27|41554.31
05:41:28|41555.01
05:41:29|41554.22
05:41:30|41552.42
05:41:30|41553.72
05:41:32|41553.72
05:41:33|41552.53
05:41:33|41555.37
05:41:34|41556.08
05:41:36|41553.49
05:41:36|41555.85
05:41:38|41556.08
05:41:39|41556.08
05:41:40|41556.15
05:41:41|41557.25
05:41:42|41557.87
05:41:43|41556.16
05:41:44|41556.39
05:41:44|41556.39
05:41:45|41556.39
05:41:47|41556.39
05:41:48|41560.
05:41:49|41563.16
05:41:50|41561.2
05:41:50|41560.4
05:41:52|41562.56
05:41:53|41565.36
05:41:53|41564.15
05:41:55|41564.24
05:41:56|41566.98
05:41:57|41566.98
05:41:58|41576.43
05:41:59|41578.14
05:41:59|41584.47
05:42:00|41584.61
05:42:01|41586.04
05:42:02|41587.76
05:42:04|41587.42
05:42:04|41584.41
05:42:05|41587.06
05:42:07|41575.68
05:42:07|41573.84
05:42:08|41577.2
05:42:09|41570.29
05:42:12|41575.68
05:42:13|41576.74
05:42:13|41575.53
05:42:15|41572.58
05:42:15|41574.12
05:42:17|41575.25
05:42:18|41575.99
05:42:19|41578.25
05:42:19|41579.1
05:42:20|41576.28
05:42:21|41576.13
05:42:22|41572.83
05:42:23|41567.29
05:42:25|41564.22
05:42:25|41565.82
05:42:27|41564.45
05:42:28|41565.61
05:42:29|41566.19
05:42:29|41569.36
05:42:30|41569.98
05:42:32|41567.28
05:42:32|41565.13
05:42:34|41569.42
05:42:35|41567.87
05:42:35|41562.
05:42:36|41564.83
05:42:37|41564.7
05:42:39|41562.87
05:42:39|41564.22
05:42:40|41565.53
05:42:42|41563.46
05:42:42|41564.22
05:42:43|41564.
05:42:44|41563.3
05:42:46|41565.14
05:42:46|41565.24
05:42:47|41565.24
05:42:49|41565.96
05:42:50|41565.98
05:42:51|41566.66
05:42:51|41565.31
05:42:52|41567.87
05:42:54|41569.04
05:42:54|41566.62
05:42:56|41569.04
05:42:56|41569.04
05:42:57|41566.11
05:42:59|41568.92
05:42:59|41564.84
05:43:01|41565.8
05:43:01|41567.99
05:43:02|41567.99
05:43:03|41566.88
05:43:04|41569.4
05:43:06|41570.
05:43:06|41570.
05:43:07|41565.82
05:43:08|41564.49
05:43:10|41565.98
05:43:10|41566.1
05:43:13|41564.91
05:43:14|41564.12
05:43:15|41565.44
05:43:16|41565.16
05:43:17|41565.31
05:43:18|41565.18
05:43:19|41565.89
05:43:20|41565.89
05:43:20|41565.89
05:43:22|41567.08
05:43:22|41565.04
05:43:23|41565.72
05:43:24|41565.71
05:43:26|41564.33
05:43:26|41545.88
05:43:28|41543.2
05:43:29|41542.18
05:43:29|41542.84
05:43:31|41542.57
05:43:31|41542.1
05:43:32|41542.13
05:43:34|41538.4
05:43:35|41539.24
05:43:36|41540.2
05:43:36|41536.94
05:43:37|41536.82
05:43:39|41539.49
05:43:40|41537.1
05:43:41|41537.86
05:43:41|41537.87
05:43:43|41538.75
05:43:44|41538.75
05:43:45|41536.97
05:43:46|41540.09
05:43:47|41540.99
05:43:48|41539.68
05:43:50|41539.39
05:43:50|41535.37
05:43:51|41535.51
05:43:52|41537.75
05:43:53|41536.24
05:43:54|41534.3
05:43:55|41536.45
05:43:56|41537.31
05:43:57|41538.23
05:43:58|41541.18
05:43:59|41543.47
05:44:00|41542.01
05:44:01|41540.37
05:44:02|41541.82
05:44:04|41540.39
05:44:04|41544.52
05:44:05|41544.42
05:44:06|41544.42
05:44:08|41544.68
05:44:08|41546.67
05:44:09|41544.35
05:44:10|41545.01
05:44:11|41544.89
05:44:13|41542.87
05:44:15|41542.55
05:44:16|41542.56
05:44:16|41542.25
05:44:18|41545.19
05:44:18|41545.19
05:44:20|41545.37
05:44:20|41548.81
05:44:22|41548.53
05:44:23|41546.6
05:44:23|41548.31
05:44:25|41548.31
05:44:25|41548.18
05:44:27|41547.88
05:44:27|41547.61
05:44:29|41547.61
05:44:29|41546.28
05:44:30|41547.33
05:44:32|41547.34
05:44:33|41547.34
05:44:34|41547.34
05:44:35|41547.48
05:44:36|41549.13
05:44:37|41548.12
05:44:38|41548.12
05:44:39|41547.87
05:44:40|41550.37
05:44:41|41549.03
05:44:42|41548.86
05:44:43|41548.86
05:44:44|41549.99
05:44:45|41549.6
05:44:46|41549.6
05:44:47|41549.7
05:44:49|41549.65
05:44:49|41551.5
05:44:50|41551.5
05:44:51|41551.62
05:44:52|41550.3
05:44:54|41552.96
05:44:54|41555.37
05:44:55|41552.26
05:44:57|41552.38
05:44:57|41557.62
05:44:58|41556.26
05:44:59|41556.38
05:45:00|41555.17
05:45:01|41552.73
05:45:02|41554.74
05:45:03|41555.51
05:45:04|41549.12
05:45:05|41538.52
05:45:07|41541.28
05:45:07|41541.04
05:45:08|41540.09
05:45:09|41541.04
05:45:10|41543.82
05:45:11|41541.66
05:45:12|41539.06
05:45:13|41538.36
05:45:14|41539.71
05:45:16|41538.62
05:45:17|41538.19
05:45:17|41540.37
05:45:18|41537.74
05:45:20|41537.2
05:45:21|41539.36
05:45:22|41539.08
05:45:23|41541.37
05:45:24|41541.12
05:45:24|41541.35
05:45:26|41543.03
05:45:27|41541.2
05:45:28|41541.2
05:45:29|41540.41
05:45:30|41540.53
05:45:30|41542.25
05:45:32|41541.74
05:45:33|41541.62
05:45:34|41541.62
05:45:34|41529.11
05:45:35|41527.31
05:45:36|41526.37
05:45:38|41526.
05:45:39|41523.97
05:45:39|41521.02
05:45:41|41520.53
05:45:41|41520.82
05:45:43|41519.09
05:45:44|41520.96
05:45:44|41526.85
05:45:46|41525.46
05:45:47|41524.38
05:45:48|41525.45
05:45:49|41525.45
05:45:50|41525.33
05:45:51|41525.46
05:45:52|41524.
05:45:54|41525.38
05:45:54|41525.38
05:45:56|41525.38
05:45:56|41525.38
05:45:57|41521.62
05:45:58|41522.
05:45:59|41521.45
05:46:01|41522.
05:46:01|41521.77
05:46:03|41516.45
05:46:03|41519.55
05:46:04|41520.36
05:46:05|41522.8
05:46:06|41524.65
05:46:08|41524.83
05:46:08|41525.12
05:46:09|41526.95
05:46:10|41525.39
05:46:11|41526.83
05:46:12|41522.07
05:46:13|41521.7
05:46:14|41521.83
05:46:16|41522.81
05:46:18|41523.04
05:46:18|41513.
05:46:20|41514.6
05:46:21|41506.83
05:46:22|41507.84
05:46:22|41507.87
05:46:24|41507.56
05:46:25|41509.6
05:46:26|41509.99
05:46:27|41511.23
05:46:28|41510.99
05:46:29|41511.11
05:46:30|41511.99
05:46:31|41512.64
05:46:32|41512.59
05:46:33|41512.71
05:46:34|41515.43
05:46:35|41512.58
05:46:36|41514.84
05:46:37|41515.31
05:46:38|41514.54
05:46:39|41514.72
05:46:41|41513.86
05:46:41|41512.16
05:46:42|41513.74
05:46:43|41512.4
05:46:45|41511.62
05:46:46|41513.88
05:46:47|41514.12
05:46:47|41513.85
05:46:48|41512.75
05:46:49|41512.75
05:46:50|41494.01
05:46:51|41497.59
05:46:52|41499.55
05:46:53|41497.87
05:46:54|41499.34
05:46:55|41498.37
05:46:56|41496.53
05:46:57|41494.96
05:46:58|41495.98
05:47:00|41496.76
05:47:01|41501.28
05:47:01|41497.94
05:47:02|41497.69
05:47:03|41497.57
05:47:05|41497.87
05:47:06|41499.99
05:47:06|41497.02
05:47:07|41499.51
05:47:08|41505.
05:47:09|41503.99
05:47:10|41504.5
05:47:12|41502.4
05:47:12|41500.39
05:47:13|41499.95
05:47:14|41500.47
05:47:16|41498.
05:47:17|41501.21
05:47:18|41498.64
05:47:19|41498.64
05:47:20|41500.25
05:47:21|41500.61
05:47:22|41501.89
05:47:23|41501.81
05:47:24|41501.52
05:47:26|41500.01
05:47:26|41499.67
05:47:27|41502.68
05:47:28|41501.98
05:47:30|41501.98
05:47:30|41501.05
05:47:31|41503.01
05:47:32|41502.77
05:47:33|41501.62
05:47:34|41500.86
05:47:35|41500.86
05:47:37|41500.86
05:47:37|41500.86
05:47:39|41503.01
05:47:40|41503.19
05:47:40|41501.7
05:47:41|41502.31
05:47:42|41502.31
05:47:43|41502.31
05:47:44|41506.41
05:47:45|41505.85
05:47:46|41518.63
05:47:48|41520.
05:47:48|41519.75
05:47:50|41519.58
05:47:50|41517.88
05:47:51|41516.99
05:47:53|41519.66
05:47:53|41519.61
05:47:54|41522.24
05:47:55|41524.
05:47:57|41526.76
05:47:57|41527.26
05:47:58|41528.
05:47:59|41527.65
05:48:00|41524.98
05:48:02|41527.66
05:48:02|41527.79
05:48:03|41531.49
05:48:04|41527.65
05:48:05|41527.94
05:48:06|41531.55
05:48:07|41531.88
05:48:08|41532.
05:48:09|41530.23
05:48:11|41530.98
05:48:11|41530.98
05:48:13|41531.87
05:48:14|41523.38
05:48:15|41524.3
05:48:16|41527.71
05:48:17|41529.6
05:48:18|41526.51
05:48:20|41527.78
05:48:20|41529.12
05:48:22|41530.4
05:48:23|41529.28
05:48:24|41528.38
05:48:24|41531.62
05:48:25|41530.63
05:48:27|41539.87
05:48:27|41543.43
05:48:29|41539.94
05:48:30|41538.25
05:48:30|41538.37
05:48:31|41540.
05:48:33|41540.24
05:48:33|41541.91
05:48:34|41542.41
05:48:35|41542.41
05:48:37|41543.06
05:48:38|41543.66
05:48:39|41545.92
05:48:39|41544.98
05:48:40|41546.08
05:48:42|41543.66
05:48:43|41545.76
05:48:44|41544.98
05:48:45|41545.11
05:48:45|41541.95
05:48:47|41544.42
05:48:47|41544.7
05:48:49|41545.52
05:48:49|41545.15
05:48:50|41547.19
05:48:52|41545.27
05:48:53|41545.27
05:48:54|41544.94
05:48:54|41547.07
05:48:56|41545.06
05:48:57|41547.75
05:48:57|41541.97
05:48:58|41543.38
05:49:00|41543.59
05:49:00|41547.15
05:49:02|41549.12
05:49:02|41552.26
05:49:04|41550.71
05:49:05|41553.03
05:49:05|41553.04
05:49:07|41551.77
05:49:08|41554.13
05:49:09|41551.77
05:49:10|41547.9
05:49:10|41549.85
05:49:12|41548.91
05:49:12|41549.86
05:49:14|41548.91
05:49:14|41551.05
05:49:15|41545.99
05:49:16|41539.32
05:49:19|41538.
05:49:19|41538.01
05:49:20|41534.72
05:49:22|41534.12
05:49:23|41534.
05:49:23|41534.01
05:49:25|41526.56
05:49:26|41525.17
05:49:27|41524.08
05:49:27|41527.46
05:49:28|41528.06
05:49:30|41529.6
05:49:31|41529.6
05:49:32|41528.63
05:49:33|41531.34
05:49:33|41531.34
05:49:35|41523.99
05:49:36|41524.99
05:49:37|41524.99
05:49:38|41529.59
05:49:39|41529.
05:49:40|41526.86
05:49:41|41527.87
05:49:42|41527.87
05:49:43|41528.29
05:49:44|41528.55
05:49:45|41528.55
05:49:46|41529.12
05:49:47|41531.62
05:49:48|41526.53
05:49:49|41524.69
05:49:50|41526.7
05:49:51|41524.
05:49:52|41527.24
05:49:53|41527.9
05:49:54|41526.62
05:49:55|41526.63
05:49:56|41526.63
05:49:57|41524.95
05:49:58|41526.
05:49:59|41528.71
05:50:00|41531.37
05:50:02|41530.17
05:50:02|41531.21
05:50:04|41529.15
05:50:06|41529.27
05:50:07|41531.19
05:50:08|41531.32
05:50:09|41538.54
05:50:10|41541.62
05:50:11|41540.08
05:50:12|41534.01
05:50:13|41533.79
05:50:14|41535.72
05:50:15|41535.88
05:50:16|41535.88
05:50:17|41534.66
05:50:18|41537.57
05:50:19|41536.49
05:50:20|41534.12
05:50:22|41535.13
05:50:23|41539.12
05:50:24|41541.51
05:50:24|41536.12
05:50:26|41538.13
05:50:26|41540.74
05:50:28|41545.42
05:50:29|41547.52
05:50:30|41544.01
05:50:31|41544.01
05:50:32|41544.14
05:50:33|41544.51
05:50:34|41545.57
05:50:35|41546.12
05:50:36|41546.24
05:50:38|41546.38
05:50:39|41548.12
05:50:40|41548.12
05:50:40|41548.48
05:50:42|41547.64
05:50:43|41550.13
05:50:44|41550.64
05:50:45|41555.5
05:50:46|41556.78
05:50:48|41555.3
05:50:49|41555.15
05:50:50|41555.27
05:50:50|41557.45
05:50:51|41561.47
05:50:53|41560.92
05:50:54|41558.41
05:50:55|41558.67
05:50:56|41558.66
05:50:57|41555.07
05:50:58|41556.37
05:50:59|41556.37
05:51:00|41554.74
05:51:01|41558.
05:51:03|41557.87
05:51:04|41560.26
05:51:05|41561.61
05:51:06|41560.
05:51:07|41558.4
05:51:08|41558.01
05:51:09|41561.61
05:51:10|41558.78
05:51:11|41558.31
05:51:12|41560.09
05:51:14|41556.18
05:51:15|41556.01
05:51:16|41554.89
05:51:16|41556.14
05:51:18|41556.17
05:51:19|41558.5
05:51:19|41557.8
05:51:21|41559.76
05:51:22|41559.76
05:51:22|41560.32
05:51:23|41558.12
05:51:25|41556.62
05:51:25|41558.89
05:51:27|41556.42
05:51:28|41557.87
05:51:29|41560.98
05:51:30|41557.75
05:51:30|41543.99
05:51:31|41534.72
05:51:33|41539.84
05:51:34|41539.32
05:51:35|41541.04
05:51:36|41540.9
05:51:37|41542.49
05:51:38|41541.
05:51:39|41537.42
05:51:40|41534.05
05:51:41|41529.09
05:51:43|41529.97
05:51:43|41530.89
05:51:45|41529.12
05:51:46|41530.06
05:51:47|41537.22
05:51:48|41536.65
05:51:48|41540.13
05:51:49|41540.11
05:51:51|41533.54
05:51:52|41528.34
05:51:52|41527.21
05:51:53|41529.2
05:51:55|41529.2
05:51:56|41533.86
05:51:57|41531.77
05:51:58|41531.77
05:51:59|41533.6
05:52:00|41531.89
05:52:02|41537.91
05:52:02|41536.62
05:52:03|41540.
05:52:05|41545.
05:52:05|41534.78
05:52:07|41536.72
05:52:08|41539.32
05:52:09|41542.99
05:52:10|41539.37
05:52:11|41540.2
05:52:12|41541.63
05:52:13|41541.62
05:52:14|41540.49
05:52:15|41539.17
05:52:16|41535.99
05:52:18|41535.54
05:52:19|41535.53
05:52:19|41536.29
05:52:20|41532.87
05:52:21|41532.94
05:52:23|41534.66
05:52:24|41537.99
05:52:25|41535.16
05:52:25|41535.37
05:52:27|41533.79
05:52:28|41533.74
05:52:28|41533.63
05:52:30|41528.53
05:52:31|41528.01
05:52:33|41524.84
05:52:34|41521.32
05:52:35|41519.95
05:52:36|41520.14
05:52:37|41518.67
05:52:37|41518.67
05:52:39|41520.86
05:52:40|41520.86
05:52:40|41521.
05:52:41|41519.16
05:52:43|41518.79
05:52:44|41520.56
05:52:45|41520.45
05:52:45|41518.27
05:52:47|41517.51
05:52:47|41517.31
05:52:49|41518.32
05:52:50|41519.7
05:52:51|41518.2
05:52:52|41518.01
05:52:53|41518.01
05:52:54|41518.35
05:52:56|41519.73
05:52:56|41519.73
05:52:57|41524.84
05:52:58|41522.29
05:53:00|41521.57
05:53:01|41516.86
05:53:02|41518.49
05:53:03|41520.99
05:53:04|41520.19
05:53:05|41522.12
05:53:07|41521.05
05:53:08|41520.38
05:53:08|41521.46
05:53:09|41522.73
05:53:10|41522.74
05:53:12|41520.45
05:53:12|41520.45
05:53:13|41520.37
05:53:14|41521.62
05:53:16|41521.62
05:53:16|41522.74
05:53:18|41516.8
05:53:18|41516.92
05:53:19|41515.81
05:53:20|41515.2
05:53:21|41514.
05:53:23|41515.64
05:53:24|41515.63
05:53:25|41515.63
05:53:26|41516.62
05:53:27|41515.07
05:53:28|41516.81
05:53:29|41517.21
05:53:30|41521.4
05:53:31|41521.4
05:53:32|41525.61
05:53:33|41524.97
05:53:34|41525.37
05:53:35|41523.52
05:53:36|41522.99
05:53:37|41524.
05:53:38|41526.
05:53:39|41526.
05:53:40|41526.54
05:53:41|41525.11
05:53:42|41525.11
05:53:43|41529.4
05:53:44|41529.32
05:53:45|41531.62
05:53:46|41529.03
05:53:48|41524.83
05:53:49|41527.27
05:53:49|41527.
05:53:50|41528.
05:53:51|41530.2
05:53:52|41516.62
05:53:53|41515.99
05:53:54|41515.86
05:53:56|41517.14
05:53:57|41512.16
05:53:58|41509.7
05:54:00|41509.67
05:54:01|41513.64
05:54:01|41515.99
05:54:02|41519.35
05:54:03|41518.36
05:54:05|41519.63
05:54:06|41518.79
05:54:07|41518.79
05:54:08|41520.84
05:54:09|41525.37
05:54:10|41520.55
05:54:11|41520.73
05:54:12|41514.01
05:54:13|41508.05
05:54:14|41511.73
05:54:15|41512.12
05:54:16|41510.72
05:54:17|41512.67
05:54:18|41512.68
05:54:19|41512.01
05:54:20|41510.82
05:54:21|41510.
05:54:22|41510.37
05:54:23|41512.89
05:54:24|41512.89
05:54:25|41515.86
05:54:26|41518.13
05:54:27|41516.12
05:54:28|41516.12
05:54:29|41515.16
05:54:30|41514.22
05:54:32|41512.68
05:54:32|41513.96
05:54:34|41513.83
05:54:34|41512.56
05:54:35|41513.8
05:54:36|41513.59
05:54:37|41513.17
05:54:38|41514.62
05:54:40|41514.42
05:54:41|41514.42
05:54:42|41512.52
05:54:43|41510.01
05:54:44|41512.88
05:54:45|41512.88
05:54:46|41511.62
05:54:47|41511.07
05:54:48|41511.62
05:54:49|41512.87
05:54:50|41512.88
05:54:51|41513.98
05:54:52|41517.5
05:54:53|41516.13
05:54:54|41515.42
05:54:55|41515.42
05:54:57|41515.42
05:54:57|41516.5
05:54:58|41517.08
05:55:00|41515.52
05:55:01|41510.95
05:55:02|41508.01
05:55:03|41502.21
05:55:04|41498.09
05:55:05|41501.95
05:55:06|41502.54
05:55:07|41505.6
05:55:08|41505.34
05:55:09|41504.34
05:55:10|41503.11
05:55:11|41503.11
05:55:12|41513.9
05:55:14|41512.14
05:55:15|41513.19
05:55:15|41513.23
05:55:17|41515.37
05:55:18|41516.92
05:55:19|41518.71
05:55:20|41515.45
05:55:21|41514.52
05:55:22|41516.78
05:55:24|41516.8
05:55:24|41531.97
05:55:25|41532.
05:55:26|41531.46
05:55:27|41531.68
05:55:28|41535.07
05:55:29|41533.52
05:55:31|41535.09
05:55:31|41532.48
05:55:32|41532.69
05:55:34|41534.73
05:55:35|41541.17
05:55:35|41536.74
05:55:37|41539.27
05:55:38|41536.73
05:55:39|41535.66
05:55:39|41537.36
05:55:41|41536.62
05:55:42|41541.84
05:55:43|41541.3
05:55:44|41540.42
05:55:45|41546.94
05:55:46|41545.43
05:55:47|41542.87
05:55:48|41544.12
05:55:48|41544.43
05:55:50|41546.15
05:55:51|41545.24
05:55:52|41546.14
05:55:53|41547.4
05:55:54|41547.4
05:55:55|41546.
05:55:57|41545.37
05:55:57|41543.79
05:55:59|41544.43
05:56:00|41546.01
05:56:02|41547.74
05:56:02|41546.22
05:56:03|41548.57
05:56:05|41549.03
05:56:06|41548.12
05:56:06|41550.5
05:56:07|41550.5
05:56:08|41550.01
05:56:10|41550.08
05:56:10|41547.92
05:56:12|41549.14
05:56:13|41542.57
05:56:14|41546.46
05:56:14|41546.75
05:56:16|41550.73
05:56:16|41548.59
05:56:18|41548.88
05:56:19|41550.49
05:56:19|41550.49
05:56:21|41548.71
05:56:22|41546.75
05:56:23|41545.11
05:56:24|41547.94
05:56:24|41549.54
05:56:26|41548.01
05:56:26|41548.98
05:56:28|41546.9
05:56:29|41549.12
05:56:30|41550.7
05:56:31|41548.69
05:56:32|41548.13
05:56:33|41548.13
05:56:34|41548.13
05:56:35|41549.51
05:56:36|41551.76
05:56:37|41551.34
05:56:38|41551.88
05:56:39|41553.
05:56:41|41553.
05:56:42|41551.
05:56:42|41552.44
05:56:43|41551.
05:56:44|41552.32
05:56:46|41552.32
05:56:47|41548.86
05:56:47|41549.78
05:56:49|41550.46
05:56:50|41550.58
05:56:51|41549.11
05:56:52|41548.69
05:56:53|41549.75
05:56:54|41551.99
05:56:55|41552.44
05:56:55|41551.62
05:56:57|41551.25
05:56:57|41551.84
05:57:00|41551.74
05:57:00|41553.37
05:57:02|41551.62
05:57:03|41550.
05:57:04|41548.14
05:57:05|41548.84
05:57:06|41548.14
05:57:08|41548.14
05:57:08|41548.39
05:57:09|41546.95
05:57:10|41548.14
05:57:11|41548.14
05:57:12|41549.36
05:57:13|41548.14
05:57:14|41548.14
05:57:16|41548.14
05:57:16|41544.15
05:57:17|41546.16
05:57:19|41547.61
05:57:19|41545.37
05:57:21|41545.31
05:57:22|41544.96
05:57:23|41544.13
05:57:23|41546.04
05:57:24|41544.01
05:57:26|41544.01
05:57:27|41540.37
05:57:27|41542.5
05:57:28|41543.43
05:57:30|41543.86
05:57:31|41538.87
05:57:32|41539.12
05:57:33|41540.37
05:57:34|41540.37
05:57:35|41540.37
05:57:36|41537.23
05:57:37|41539.77
05:57:38|41539.46
05:57:39|41541.16
05:57:40|41536.03
05:57:41|41537.59
05:57:41|41543.53
05:57:42|41541.57
05:57:44|41542.54
05:57:45|41540.74
05:57:46|41539.84
05:57:47|41538.19
05:57:48|41538.86
05:57:49|41534.58
05:57:50|41537.26
05:57:51|41534.49
05:57:52|41528.8
05:57:52|41528.01
05:57:54|41528.
05:57:54|41530.99
05:57:56|41537.05
05:57:57|41534.27
05:57:57|41534.27
05:57:58|41532.05
05:58:01|41535.37
05:58:02|41532.68
05:58:03|41534.55
05:58:04|41532.81
05:58:05|41534.54
05:58:06|41538.24
05:58:08|41537.79
05:58:09|41535.08
05:58:10|41533.32
05:58:10|41535.04
05:58:11|41537.16
05:58:12|41537.16
05:58:14|41537.16
05:58:15|41535.37
05:58:15|41534.76
05:58:17|41536.9
05:58:18|41536.9
05:58:19|41536.22
05:58:20|41536.36
05:58:21|41536.53
05:58:22|41540.12
05:58:22|41539.37
05:58:24|41542.18
05:58:25|41540.03
05:58:26|41538.28
05:58:26|41540.13
05:58:28|41541.56
05:58:29|41541.56
05:58:30|41540.37
05:58:31|41540.37
05:58:32|41540.12
05:58:33|41540.12
05:58:34|41540.12
05:58:35|41540.49
05:58:36|41540.49
05:58:37|41540.49
05:58:38|41540.49
05:58:39|41540.49
05:58:40|41542.75
05:58:41|41544.88
05:58:42|41542.89
05:58:43|41541.31
05:58:44|41542.01
05:58:45|41541.62
05:58:46|41542.53
05:58:47|41545.86
05:58:48|41544.13
05:58:49|41544.03
05:58:50|41542.35
05:58:51|41544.85
05:58:52|41544.72
05:58:53|41545.28
05:58:54|41545.37
05:58:55|41544.26
05:58:56|41547.15
05:58:57|41545.27
05:58:58|41545.39
05:58:59|41547.23
05:59:00|41545.49
05:59:01|41542.16
05:59:03|41544.2
05:59:04|41543.02
05:59:05|41543.98
05:59:06|41543.98
05:59:07|41542.79
05:59:08|41542.55
05:59:09|41543.85
05:59:09|41542.55
05:59:10|41542.5
05:59:12|41544.16
05:59:13|41544.28
05:59:14|41544.29
05:59:14|41544.02
05:59:15|41542.8
05:59:17|41542.8
05:59:18|41542.8
05:59:19|41544.11
05:59:20|41544.64
05:59:20|41544.12
05:59:21|41542.13
05:59:23|41542.28
05:59:24|41546.62
05:59:25|41546.62
05:59:26|41546.37
05:59:27|41544.52
05:59:28|41546.23
05:59:29|41546.35
05:59:30|41545.37
05:59:31|41542.87
05:59:31|41541.74
05:59:32|41542.14
05:59:34|41540.1
05:59:35|41540.24
05:59:35|41539.84
05:59:37|41537.87
05:59:38|41539.88
05:59:39|41540.37
05:59:40|41541.62
05:59:41|41542.28
05:59:42|41542.28
05:59:43|41545.19
05:59:44|41545.93
05:59:44|41541.62
05:59:46|41543.8
05:59:46|41541.97
05:59:48|41539.96
05:59:48|41539.96
05:59:50|41540.08
05:59:50|41540.2
05:59:52|41541.99
05:59:53|41543.27
05:59:54|41540.37
05:59:55|41540.37
05:59:55|41540.37
05:59:56|41541.87
05:59:57|41540.21
05:59:59|41539.12
06:00:00|41542.25
06:00:00|41544.
06:00:02|41544.29
06:00:03|41531.8
06:00:05|41536.
06:00:06|41536.26
06:00:06|41533.67
06:00:07|41530.59
06:00:09|41530.22
06:00:09|41527.61
06:00:11|41526.11
06:00:11|41526.67
06:00:12|41524.1
06:00:13|41522.33
06:00:14|41524.9
06:00:16|41525.21
06:00:16|41517.99
06:00:18|41519.06
06:00:18|41516.13
06:00:19|41519.26
06:00:20|41522.69
06:00:22|41520.32
06:00:22|41521.36
06:00:23|41519.37
06:00:24|41519.37
06:00:25|41515.37
06:00:26|41519.59
06:00:27|41517.67
06:00:28|41517.29
06:00:29|41516.71
06:00:30|41516.72
06:00:31|41517.77
06:00:33|41515.76
06:00:34|41515.45
06:00:34|41517.9
06:00:36|41516.53
06:00:36|41516.47
06:00:37|41514.72
06:00:38|41518.88
06:00:40|41518.97
06:00:41|41520.72
06:00:41|41517.93
06:00:42|41519.83
06:00:43|41519.83
06:00:44|41532.22
06:00:46|41532.8
06:00:47|41538.8
06:00:48|41539.56
06:00:49|41540.63
06:00:50|41539.12
06:00:51|41537.91
06:00:52|41538.45
06:00:53|41539.76
06:00:54|41540.63
06:00:55|41542.09
06:00:56|41540.22
06:00:57|41542.64
06:00:57|41542.21
06:00:59|41544.64
06:01:00|41543.05
06:01:01|41539.51
06:01:01|41539.87
06:01:04|41540.4
06:01:05|41540.02
06:01:06|41537.72
06:01:06|41541.83
06:01:08|41541.83
06:01:09|41539.79
06:01:09|41538.02
06:01:10|41536.92
06:01:11|41543.97
06:01:12|41543.73
06:01:13|41544.04
06:01:15|41544.04
06:01:16|41544.46
06:01:17|41546.62
06:01:17|41529.1
06:01:19|41524.29
06:01:19|41522.12
06:01:21|41521.73
06:01:21|41518.75
06:01:23|41519.27
06:01:24|41516.
06:01:24|41515.87
06:01:26|41517.55
06:01:26|41519.25
06:01:28|41518.9
06:01:28|41517.38
06:01:30|41514.14
06:01:30|41515.58
06:01:31|41512.68
06:01:32|41512.68
06:01:34|41514.12
06:01:34|41515.07
06:01:36|41513.17
06:01:37|41515.37
06:01:37|41515.45
06:01:38|41517.73
06:01:40|41519.49
06:01:41|41519.87
06:01:42|41517.49
06:01:43|41517.25
06:01:44|41517.67
06:01:45|41518.54
06:01:46|41517.25
06:01:47|41517.25
06:01:48|41517.58
06:01:49|41517.57
06:01:50|41514.12
06:01:51|41514.12
06:01:52|41516.31
06:01:53|41516.25
06:01:54|41516.42
06:01:55|41515.37
06:01:56|41519.52
06:01:57|41517.61
06:01:58|41519.29
06:01:59|41517.49
06:02:00|41532.18
06:02:01|41533.42
06:02:02|41532.
06:02:03|41536.35
06:02:05|41530.85
06:02:05|41531.75
06:02:07|41530.
06:02:08|41531.74
06:02:08|41529.88
06:02:10|41531.68
06:02:11|41529.92
06:02:13|41529.92
06:02:14|41531.5
06:02:14|41531.62
06:02:16|41530.78
06:02:16|41531.41
06:02:17|41527.99
06:02:18|41531.22
06:02:19|41530.82
06:02:20|41528.97
06:02:21|41529.22
06:02:23|41530.37
06:02:23|41528.89
06:02:24|41528.89
06:02:25|41528.9
06:02:27|41528.9
06:02:27|41530.95
06:02:28|41530.95
06:02:30|41530.95
06:02:30|41520.
06:02:31|41518.2
06:02:32|41520.35
06:02:34|41519.96
06:02:35|41517.87
06:02:35|41517.87
06:02:37|41518.27
06:02:38|41518.13
06:02:38|41519.58
06:02:39|41519.8
06:02:41|41518.65
06:02:42|41519.87
06:02:42|41518.63
06:02:44|41519.46
06:02:45|41521.18
06:02:46|41519.16
06:02:47|41521.34
06:02:48|41521.05
06:02:49|41519.39
06:02:50|41519.53
06:02:52|41513.38
06:02:53|41511.23
06:02:53|41510.1
06:02:54|41509.71
06:02:55|41509.06
06:02:56|41509.2
06:02:57|41507.87
06:02:59|41509.26
06:03:00|41507.54
06:03:00|41508.14
06:03:01|41511.5
06:03:02|41508.87
06:03:03|41507.99
06:03:04|41510.
06:03:06|41510.07
06:03:06|41519.45
06:03:08|41517.9
06:03:09|41513.76
06:03:10|41512.68
06:03:11|41512.68
06:03:12|41515.44
06:03:13|41517.9
06:03:14|41520.
06:03:15|41517.2
06:03:16|41515.99
06:03:17|41514.88
06:03:18|41517.99
06:03:19|41515.78
06:03:20|41514.39
06:03:21|41517.87
06:03:22|41515.68
06:03:23|41520.51
06:03:25|41521.48
06:03:25|41520.15
06:03:27|41518.47
06:03:28|41517.68
06:03:28|41517.68
06:03:29|41517.14
06:03:30|41516.86
06:03:32|41516.85
06:03:33|41517.87
06:03:33|41519.
06:03:34|41517.87
06:03:35|41521.58
06:03:36|41516.79
06:03:37|41519.12
06:03:39|41517.51
06:03:39|41516.56
06:03:41|41516.56
06:03:42|41517.87
06:03:43|41518.91
06:03:43|41518.91
06:03:44|41517.62
06:03:46|41516.62
06:03:46|41516.62
06:03:47|41513.92
06:03:49|41514.6
06:03:50|41514.6
06:03:51|41517.88
06:03:52|41519.15
06:03:53|41519.15
06:03:54|41518.01
06:03:55|41520.17
06:03:56|41518.57
06:03:57|41523.88
06:03:58|41518.06
06:03:59|41521.02
06:04:00|41521.02
06:04:01|41521.02
06:04:02|41521.02
06:04:03|41516.73
06:04:04|41507.06
06:04:05|41510.95
06:04:07|41516.37
06:04:11|41515.38
06:04:11|41516.42
06:04:12|41516.61
06:04:14|41519.12
06:04:15|41518.23
06:04:15|41517.87
06:04:17|41515.37
06:04:18|41516.52
06:04:19|41518.57
06:04:20|41516.01
06:04:21|41516.
06:04:22|41514.81
06:04:23|41514.81
06:04:24|41516.88
06:04:25|41516.88
06:04:26|41514.37
06:04:27|41512.01
06:04:28|41514.87
06:04:29|41514.87
06:04:30|41514.87
06:04:31|41511.59
06:04:32|41505.87
06:04:34|41507.62
06:04:34|41507.45
06:04:35|41507.09
06:04:37|41507.09
06:04:37|41508.66
06:04:38|41508.66
06:04:39|41511.57
06:04:41|41511.39
06:04:42|41511.51
06:04:43|41512.14
06:04:43|41508.66
06:04:45|41505.99
06:04:46|41506.98
06:04:47|41507.36
06:04:47|41505.14
06:04:49|41507.99
06:04:50|41505.02
06:04:51|41507.33
06:04:51|41504.67
06:04:53|41504.12
06:04:54|41504.4
06:04:54|41505.75
06:04:56|41505.75
06:04:56|41505.87
06:04:57|41505.87
06:04:58|41504.95
06:05:00|41504.14
06:05:00|41500.12
06:05:02|41497.25
06:05:03|41498.61
06:05:04|41499.42
06:05:05|41497.92
06:05:06|41497.92
06:05:08|41497.86
06:05:08|41495.78
06:05:09|41498.
06:05:11|41498.01
06:05:11|41497.17
06:05:13|41497.17
06:05:14|41496.82
06:05:15|41498.95
06:05:16|41499.11
06:05:17|41496.16
06:05:18|41496.16
06:05:19|41496.12
06:05:20|41496.12
06:05:21|41498.13
06:05:22|41496.75
06:05:23|41496.75
06:05:24|41496.75
06:05:25|41501.25
06:05:26|41499.94
06:05:27|41499.96
06:05:28|41494.44
06:05:29|41496.91
06:05:30|41496.42
06:05:31|41495.61
06:05:32|41494.34
06:05:33|41491.96
06:05:34|41495.38
06:05:35|41495.89
06:05:36|41493.34
06:05:37|41494.
06:05:38|41494.01
06:05:39|41493.97
06:05:40|41485.37
06:05:41|41486.89
06:05:42|41485.81
06:05:43|41487.48
06:05:44|41489.96
06:05:45|41489.36
06:05:46|41489.7
06:05:47|41489.95
06:05:48|41489.95
06:05:49|41496.63
06:05:50|41494.29
06:05:51|41492.98
06:05:52|41493.22
06:05:54|41494.59
06:05:55|41496.4
06:05:55|41490.4
06:05:56|41493.93
06:05:57|41490.8
06:05:58|41490.86
06:05:59|41491.64
06:06:00|41492.19
06:06:01|41492.19
06:06:02|41487.39
06:06:05|41485.01
06:06:06|41488.2
06:06:06|41492.41
06:06:07|41492.89
06:06:10|41488.89
06:06:11|41487.68
06:06:12|41487.85
06:06:13|41488.15
06:06:14|41490.39
06:06:15|41490.39
06:06:15|41486.95
06:06:17|41488.72
06:06:18|41489.3
06:06:18|41488.01
06:06:20|41488.
06:06:21|41487.33
06:06:22|41487.03
06:06:23|41487.03
06:06:25|41484.01
06:06:26|41486.39
06:06:26|41485.39
06:06:27|41488.01
06:06:29|41488.13
06:06:30|41488.01
06:06:31|41488.64
06:06:32|41491.64
06:06:33|41492.
06:06:33|41490.51
06:06:34|41489.7
06:06:35|41495.1
06:06:36|41494.75
06:06:37|41490.48
06:06:39|41491.52
06:06:40|41489.94
06:06:41|41489.57
06:06:42|41487.44
06:06:43|41488.
06:06:44|41487.88
06:06:45|41489.29
06:06:46|41489.29
06:06:48|41490.16
06:06:48|41490.62
06:06:49|41477.86
06:06:50|41480.76
06:06:51|41481.02
06:06:53|41481.24
06:06:54|41481.31
06:06:55|41478.64
06:06:56|41479.14
06:06:57|41479.17
06:06:58|41479.44
06:06:58|41479.11
06:06:59|41476.64
06:07:01|41476.88
06:07:01|41478.83
06:07:03|41465.7
06:07:04|41471.17
06:07:05|41469.42
06:07:05|41468.94
06:07:07|41466.23
06:07:07|41469.49
06:07:09|41467.78
06:07:10|41467.89
06:07:12|41470.06
06:07:12|41470.51
06:07:13|41471.06
06:07:14|41479.29
06:07:15|41474.05
06:07:16|41470.03
06:07:18|41469.89
06:07:19|41463.52
06:07:19|41461.22
06:07:21|41463.84
06:07:21|41463.13
06:07:23|41453.34
06:07:24|41456.
06:07:25|41454.93
06:07:25|41452.5
06:07:27|41451.79
06:07:28|41452.
06:07:28|41445.25
06:07:30|41449.31
06:07:30|41449.04
06:07:32|41449.18
06:07:33|41450.74
06:07:33|41449.99
06:07:35|41447.11
06:07:35|41447.
06:07:37|41446.98
06:07:38|41445.97
06:07:39|41446.81
06:07:40|41448.16
06:07:41|41441.97
06:07:42|41442.67
06:07:43|41441.6
06:07:44|41443.8
06:07:45|41446.32
06:07:46|41446.35
06:07:47|41449.78
06:07:48|41458.31
06:07:49|41461.76
06:07:50|41464.47
06:07:51|41464.47
06:07:52|41466.81
06:07:53|41466.81
06:07:54|41466.81
06:07:55|41466.81
06:07:56|41465.27
06:07:57|41466.88
06:07:58|41466.01
06:07:59|41468.
06:08:00|41466.28
06:08:01|41470.68
06:08:02|41472.72
06:08:03|41470.02
06:08:04|41468.48
06:08:05|41468.03
06:08:06|41467.9
06:08:07|41466.01
06:08:09|41467.48
06:08:10|41467.88
06:08:11|41466.83
06:08:12|41468.
06:08:13|41467.34
06:08:13|41466.65
06:08:15|41468.79
06:08:16|41471.28
06:08:17|41479.88
06:08:18|41475.9
06:08:18|41477.5
06:08:19|41477.68
06:08:20|41471.99
06:08:22|41465.88
06:08:23|41460.6
06:08:24|41465.29
06:08:25|41463.5
06:08:26|41459.7
06:08:27|41463.31
06:08:28|41463.19
06:08:28|41465.56
06:08:29|41461.52
06:08:31|41455.62
06:08:32|41450.8
06:08:33|41442.01
06:08:33|41445.65
06:08:35|41442.97
06:08:36|41441.38
06:08:37|41436.94
06:08:38|41435.42
06:08:39|41432.7
06:08:40|41433.76
06:08:42|41434.13
06:08:42|41436.1
06:08:44|41433.56
06:08:44|41433.15
06:08:46|41435.99
06:08:47|41435.99
06:08:48|41435.14
06:08:49|41435.88
06:08:50|41436.83
06:08:51|41440.44
06:08:53|41440.01
06:08:54|41441.4
06:08:55|41440.91
06:08:56|41447.57
06:08:57|41446.27
06:08:58|41444.32
06:09:00|41444.01
06:09:01|41448.1
06:09:01|41446.33
06:09:02|41444.
06:09:04|41444.02
06:09:05|41442.68
06:09:05|41444.13
06:09:06|41447.35
06:09:08|41447.35
06:09:08|41445.97
06:09:09|41441.81
06:09:11|41441.21
06:09:12|41443.02
06:09:13|41444.68
06:09:14|41446.9
06:09:15|41447.33
06:09:16|41447.33
06:09:17|41447.78
06:09:18|41449.37
06:09:19|41450.63
06:09:20|41453.
06:09:21|41448.9
06:09:22|41449.25
06:09:23|41452.06
06:09:24|41458.02
06:09:25|41454.99
06:09:26|41454.83
06:09:27|41453.11
06:09:28|41454.68
06:09:29|41450.21
06:09:30|41446.2
06:09:31|41439.14
06:09:32|41439.26
06:09:33|41435.66
06:09:34|41434.31
06:09:36|41435.33
06:09:37|41436.43
06:09:38|41435.85
06:09:38|41443.27
06:09:39|41440.63
06:09:40|41431.49
06:09:42|41430.66
06:09:42|41428.79
06:09:43|41433.28
06:09:44|41432.8
06:09:46|41430.52
06:09:47|41434.49
06:09:47|41430.82
06:09:48|41429.
06:09:49|41430.56
06:09:51|41432.41
06:09:52|41435.84
06:09:53|41435.84
06:09:54|41433.44
06:09:55|41431.99
06:09:56|41432.16
06:09:58|41432.
06:09:58|41432.
06:10:00|41433.87
06:10:00|41435.27
06:10:02|41435.15
06:10:02|41436.7
06:10:04|41441.24
06:10:04|41439.1
06:10:06|41438.01
06:10:07|41438.53
06:10:08|41441.85
06:10:09|41440.08
06:10:09|41439.14
06:10:11|41445.
06:10:11|41434.03
06:10:13|41434.3
06:10:14|41439.24
06:10:15|41440.77
06:10:16|41438.84
06:10:18|41440.2
06:10:19|41441.87
06:10:19|41443.49
06:10:20|41443.73
06:10:22|41444.
06:10:23|41442.82
06:10:24|41445.66
06:10:25|41446.
06:10:27|41443.91
06:10:28|41446.42
06:10:29|41446.42
06:10:30|41447.
06:10:31|41450.07
06:10:32|41458.
06:10:33|41463.63
06:10:35|41457.35
06:10:36|41459.28
06:10:36|41457.64
06:10:37|41459.84
06:10:38|41461.23
06:10:40|41458.55
06:10:40|41462.08
06:10:41|41462.08
06:10:43|41464.65
06:10:43|41462.53
06:10:45|41464.12
06:10:45|41464.56
06:10:46|41464.17
06:10:47|41465.68
06:10:48|41464.38
06:10:50|41467.03
06:10:51|41467.77
06:10:52|41468.12
06:10:53|41469.24
06:10:54|41470.51
06:10:55|41470.03
06:10:56|41472.93
06:10:57|41472.78
06:10:57|41470.4
06:10:59|41473.43
06:11:00|41473.43
06:11:00|41472.46
06:11:02|41474.82
06:11:02|41475.88
06:11:03|41474.
06:11:05|41475.95
06:11:06|41478.46
06:11:07|41475.11
06:11:08|41476.39
06:11:08|41481.67
06:11:09|41480.01
06:11:10|41479.16
06:11:11|41483.31
06:11:13|41483.71
06:11:14|41484.67
06:11:14|41482.15
06:11:16|41480.52
06:11:17|41484.23
06:11:18|41485.54
06:11:20|41486.84
06:11:20|41487.14
06:11:21|41475.43
06:11:23|41476.6
06:11:23|41473.69
06:11:25|41478.04
06:11:26|41480.55
06:11:27|41476.48
06:11:28|41477.56
06:11:30|41477.57
06:11:31|41472.49
06:11:31|41470.11
06:11:33|41468.
06:11:34|41469.1
06:11:35|41471.88
06:11:36|41469.83
06:11:36|41476.2
06:11:37|41476.1
06:11:39|41479.18
06:11:40|41485.62
06:11:41|41483.51
06:11:42|41485.18
06:11:43|41486.
06:11:44|41486.
06:11:45|41485.57
06:11:46|41487.09
06:11:47|41489.42
06:11:48|41484.82
06:11:49|41482.39
06:11:50|41486.38
06:11:51|41485.64
06:11:52|41489.99
06:11:53|41492.1
06:11:54|41491.25
06:11:56|41492.33
06:11:56|41490.55
06:11:57|41492.47
06:11:59|41492.36
06:11:59|41491.81
06:12:00|41493.88
06:12:01|41491.03
06:12:02|41491.84
06:12:03|41493.
06:12:04|41494.06
06:12:05|41493.32
06:12:06|41495.98
06:12:07|41495.84
06:12:08|41496.37
06:12:09|41496.39
06:12:10|41496.86
06:12:12|41496.86
06:12:12|41496.86
06:12:13|41496.86
06:12:14|41496.86
06:12:15|41496.27
06:12:16|41500.77
06:12:17|41500.77
06:12:19|41503.02
06:12:21|41504.97
06:12:22|41505.28
06:12:23|41504.29
06:12:24|41499.02
06:12:25|41500.73
06:12:26|41500.85
06:12:26|41500.59
06:12:28|41490.39
06:12:29|41488.
06:12:29|41475.
06:12:30|41472.67
06:12:31|41481.69
06:12:33|41480.01
06:12:33|41478.
06:12:34|41479.61
06:12:36|41476.08
06:12:36|41477.73
06:12:38|41477.96
06:12:38|41475.79
06:12:39|41471.49
06:12:41|41476.82
06:12:41|41479.11
06:12:42|41479.22
06:12:43|41476.41
06:12:44|41472.26
06:12:46|41474.94
06:12:47|41475.72
06:12:48|41476.15
06:12:49|41474.29
06:12:50|41474.29
06:12:51|41470.92
06:12:52|41470.
06:12:53|41468.94
06:12:54|41473.99
06:12:55|41473.47
06:12:56|41472.9
06:12:57|41472.65
06:12:58|41471.32
06:12:59|41470.28
06:13:00|41471.17
06:13:01|41470.43
06:13:02|41470.75
06:13:03|41473.27
06:13:04|41472.15
06:13:05|41472.7
06:13:06|41471.26
06:13:07|41471.02
06:13:08|41471.68
06:13:09|41471.9
06:13:10|41475.13
06:13:11|41473.45
06:13:12|41478.14
06:13:13|41478.73
06:13:14|41482.93
06:13:15|41484.01
06:13:16|41486.
06:13:17|41482.
06:13:18|41485.43
06:13:19|41487.92
06:13:20|41487.33
06:13:22|41486.1
06:13:22|41485.06
06:13:23|41485.06
06:13:25|41485.18
06:13:26|41487.07
06:13:26|41483.23
06:13:28|41483.49
06:13:30|41485.31
06:13:30|41487.61
06:13:31|41485.38
06:13:33|41482.98
06:13:33|41483.99
06:13:35|41477.9
06:13:36|41482.9
06:13:37|41478.41
06:13:38|41477.78
06:13:39|41477.91
06:13:40|41479.87
06:13:41|41479.9
06:13:42|41479.03
06:13:43|41481.69
06:13:44|41482.84
06:13:45|41479.66
06:13:46|41477.46
06:13:47|41475.44
06:13:48|41475.81
06:13:49|41475.81
06:13:50|41479.19
06:13:51|41480.39
06:13:52|41480.38
06:13:53|41478.95
06:13:54|41476.12
06:13:55|41476.12
06:13:56|41480.44
06:13:57|41480.44
06:13:58|41477.94
06:13:59|41477.03
06:14:00|41477.53
06:14:01|41478.23
06:14:02|41478.35
06:14:03|41480.
06:14:04|41481.49
06:14:05|41481.69
06:14:06|41481.49
06:14:07|41474.07
06:14:08|41479.72
06:14:09|41479.01
06:14:10|41480.31
06:14:11|41479.35
06:14:12|41477.94
06:14:13|41482.09
06:14:14|41487.24
06:14:15|41488.04
06:14:16|41486.23
06:14:17|41482.31
06:14:18|41484.97
06:14:19|41485.71
06:14:20|41485.77
06:14:21|41483.73
06:14:23|41484.96
06:14:24|41486.47
06:14:25|41485.44
06:14:26|41486.02
06:14:27|41489.19
06:14:29|41490.13
06:14:30|41494.
06:14:30|41493.9
06:14:31|41492.88
06:14:33|41493.88
06:14:33|41490.4
06:14:35|41479.72
06:14:36|41477.21
06:14:37|41477.
06:14:38|41477.86
06:14:39|41475.86
06:14:40|41475.86
06:14:41|41473.99
06:14:42|41474.86
06:14:43|41471.03
06:14:44|41473.84
06:14:45|41473.84
06:14:46|41473.69
06:14:47|41470.05
06:14:48|41473.41
06:14:49|41473.29
06:14:50|41472.83
06:14:51|41470.27
06:14:52|41471.58
06:14:53|41471.42
06:14:54|41471.25
06:14:55|41471.42
06:14:56|41471.08
06:14:57|41473.11
06:14:58|41472.94
06:14:59|41472.79
06:15:00|41472.04
06:15:01|41473.26
06:15:02|41472.
06:15:04|41475.55
06:15:04|41473.15
06:15:05|41469.98
06:15:06|41471.16
06:15:08|41473.15
06:15:08|41473.56
06:15:09|41475.23
06:15:10|41474.33
06:15:11|41477.74
06:15:12|41481.69
06:15:14|41480.84
06:15:14|41479.33
06:15:16|41478.91
06:15:16|41481.73
06:15:18|41478.6
06:15:18|41478.82
06:15:19|41474.92
06:15:20|41473.28
06:15:21|41466.39
06:15:22|41464.66
06:15:24|41460.87
06:15:25|41463.87
06:15:26|41463.21
06:15:27|41463.34
06:15:28|41462.7
06:15:29|41460.15
06:15:30|41463.18
06:15:32|41459.44
06:15:32|41455.44
06:15:34|41451.98
06:15:35|41452.45
06:15:36|41454.01
06:15:37|41452.29
06:15:37|41449.47
06:15:39|41450.17
06:15:39|41447.73
06:15:41|41446.09
06:15:42|41449.88
06:15:42|41448.02
06:15:44|41456.03
06:15:45|41456.
06:15:45|41458.4
06:15:47|41455.02
06:15:48|41454.29
06:15:48|41453.07
06:15:49|41453.26
06:15:50|41453.17
06:15:52|41449.94
06:15:53|41449.06
06:15:53|41451.09
06:15:55|41444.01
06:15:56|41447.21
06:15:57|41449.6
06:15:58|41450.03
06:15:59|41449.86
06:16:00|41454.99
06:16:01|41452.15
06:16:02|41459.03
06:16:03|41459.
06:16:04|41453.
06:16:05|41453.51
06:16:06|41455.29
06:16:07|41455.28
06:16:08|41459.34
06:16:09|41458.01
06:16:10|41459.1
06:16:11|41458.27
06:16:12|41459.13
06:16:13|41458.65
06:16:14|41457.09
06:16:15|41455.83
06:16:16|41454.64
06:16:17|41455.36
06:16:18|41456.39
06:16:19|41454.01
06:16:20|41455.96
06:16:21|41459.21
06:16:22|41456.66
06:16:23|41455.54
06:16:25|41455.87
06:16:26|41454.26
06:16:27|41456.22
06:16:28|41456.22
06:16:30|41456.12
06:16:30|41456.27
06:16:32|41458.85
06:16:32|41454.
06:16:34|41455.23
06:16:35|41457.49
06:16:36|41458.1
06:16:36|41456.71
06:16:38|41456.71
06:16:38|41459.68
06:16:39|41457.
06:16:41|41461.59
06:16:42|41459.24
06:16:43|41460.
06:16:44|41460.
06:16:45|41460.
06:16:46|41458.54
06:16:47|41458.54
06:16:48|41460.24
06:16:49|41460.
06:16:50|41460.
06:16:52|41460.12
06:16:52|41454.01
06:16:54|41456.69
06:16:55|41456.57
06:16:55|41460.01
06:16:56|41460.16
06:16:57|41462.12
06:16:58|41462.25
06:16:59|41466.12
06:17:01|41468.12
06:17:01|41470.01
06:17:02|41468.35
06:17:03|41464.9
06:17:04|41463.17
06:17:05|41464.2
06:17:07|41462.98
06:17:08|41463.27
06:17:09|41462.86
06:17:10|41467.97
06:17:11|41468.71
06:17:12|41466.69
06:17:13|41471.72
06:17:14|41472.01
06:17:15|41472.
06:17:16|41472.99
06:17:17|41475.47
06:17:18|41477.06
06:17:19|41478.4
06:17:20|41477.77
06:17:21|41479.75
06:17:22|41485.02
06:17:23|41482.81
06:17:25|41483.16
06:17:26|41483.16
06:17:26|41482.97
06:17:28|41483.84
06:17:28|41482.42
06:17:30|41482.56
06:17:31|41486.47
06:17:31|41486.78
06:17:32|41489.27
06:17:34|41489.84
06:17:35|41486.13
06:17:35|41490.86
06:17:37|41485.04
06:17:38|41485.04
06:17:38|41487.15
06:17:39|41494.13
06:17:41|41495.56
06:17:41|41492.22
06:17:42|41496.5
06:17:43|41494.22
06:17:44|41496.72
06:17:46|41494.01
06:17:47|41496.5
06:17:47|41475.99
06:17:49|41478.23
06:17:49|41480.62
06:17:50|41485.59
06:17:52|41486.66
06:17:53|41486.
06:17:54|41482.67
06:17:54|41482.08
06:17:55|41480.96
06:17:57|41482.41
06:17:57|41482.55
06:17:58|41481.85
06:18:00|41480.57
06:18:01|41480.82
06:18:01|41466.39
06:18:03|41463.43
06:18:04|41463.64
06:18:05|41452.
06:18:06|41454.46
06:18:07|41459.96
06:18:08|41444.41
06:18:09|41448.
06:18:09|41442.57
06:18:11|41440.38
06:18:12|41442.17
06:18:13|41431.4
06:18:13|41436.38
06:18:14|41437.43
06:18:15|41437.43
06:18:17|41437.99
06:18:18|41432.62
06:18:19|41437.64
06:18:19|41435.23
06:18:20|41439.7
06:18:22|41433.01
06:18:22|41426.39
06:18:24|41426.73
06:18:25|41434.33
06:18:27|41436.29
06:18:27|41430.38
06:18:28|41434.14
06:18:30|41436.38
06:18:31|41437.05
06:18:32|41449.98
06:18:33|41444.01
06:18:34|41445.38
06:18:35|41443.99
06:18:35|41443.74
06:18:37|41443.88
06:18:38|41441.49
06:18:39|41445.3
06:18:40|41444.57
06:18:41|41443.37
06:18:42|41444.28
06:18:43|41443.32
06:18:44|41444.64
06:18:45|41444.9
06:18:46|41444.7
06:18:47|41454.22
06:18:48|41448.2
06:18:49|41448.32
06:18:50|41451.16
06:18:51|41450.28
06:18:52|41450.28
06:18:53|41450.46
06:18:54|41449.25
06:18:55|41447.79
06:18:56|41447.79
06:18:56|41452.
06:18:58|41449.56
06:18:59|41453.99
06:18:59|41454.98
06:19:01|41454.83
06:19:02|41450.89
06:19:03|41447.68
06:19:04|41446.64
06:19:05|41451.42
06:19:06|41449.27
06:19:06|41449.27
06:19:08|41451.28
06:19:09|41446.61
06:19:09|41449.86
06:19:11|41447.29
06:19:11|41447.
06:19:12|41448.92
06:19:14|41459.57
06:19:15|41456.
06:19:15|41458.97
06:19:17|41461.94
06:19:18|41458.
06:19:18|41454.
06:19:20|41455.11
06:19:20|41454.79
06:19:22|41448.8
06:19:23|41453.48
06:19:24|41451.64
06:19:24|41455.2
06:19:27|41452.18
06:19:28|41453.51
06:19:29|41455.86
06:19:30|41452.01
06:19:30|41451.37
06:19:31|41449.83
06:19:32|41450.96
06:19:34|41450.35
06:19:34|41451.87
06:19:35|41457.61
06:19:36|41456.15
06:19:37|41460.
06:19:39|41460.3
06:19:40|41463.94
06:19:41|41463.2
06:19:41|41460.8
06:19:42|41463.37
06:19:43|41465.83
06:19:45|41464.
06:19:46|41467.37
06:19:48|41467.73
06:19:49|41471.86
06:19:49|41472.27
06:19:51|41471.72
06:19:51|41470.13
06:19:53|41473.66
06:19:54|41470.72
06:19:54|41470.72
06:19:55|41468.68
06:19:57|41469.74
06:19:57|41471.72
06:19:58|41473.42
06:19:59|41474.23
06:20:00|41471.74
06:20:01|41473.83
06:20:03|41473.71
06:20:04|41467.11
06:20:06|41469.87
06:20:06|41469.09
06:20:07|41468.97
06:20:09|41471.74
06:20:11|41472.99
06:20:12|41473.28
06:20:12|41473.28
06:20:13|41474.33
06:20:15|41474.8
06:20:15|41475.11
06:20:16|41474.35
06:20:17|41475.89
06:20:19|41475.77
06:20:20|41474.13
06:20:21|41473.82
06:20:22|41476.
06:20:23|41478.37
06:20:23|41480.
06:20:25|41480.93
06:20:26|41482.31
06:20:28|41484.58
06:20:29|41482.63
06:20:30|41487.88
06:20:31|41486.14
06:20:32|41487.76
06:20:33|41486.51
06:20:34|41491.02
06:20:35|41486.51
06:20:37|41491.71
06:20:38|41494.99
06:20:39|41493.17
06:20:40|41493.01
06:20:40|41492.33
06:20:42|41493.76
06:20:43|41478.
06:20:44|41475.13
06:20:45|41475.24
06:20:46|41479.22
06:20:47|41479.87
06:20:48|41469.53
06:20:49|41468.37
06:20:50|41470.01
06:20:51|41470.47
06:20:52|41473.05
06:20:53|41468.13
06:20:54|41471.02
06:20:55|41473.67
06:20:56|41470.01
06:20:57|41463.87
06:20:58|41461.19
06:20:59|41461.1
06:21:00|41459.97
06:21:02|41470.86
06:21:03|41469.24
06:21:04|41480.
06:21:05|41480.14
06:21:06|41478.8
06:21:07|41481.54
06:21:08|41482.45
06:21:08|41485.73
06:21:11|41483.99
06:21:11|41486.15
06:21:12|41485.84
06:21:13|41492.
06:21:14|41485.
06:21:16|41491.52
06:21:17|41487.41
06:21:18|41487.41
06:21:19|41490.
06:21:20|41486.38
06:21:20|41473.99
06:21:22|41474.33
06:21:23|41471.87
06:21:24|41471.95
06:21:25|41479.85
06:21:26|41479.65
06:21:26|41487.78
06:21:28|41485.4
06:21:29|41484.54
06:21:30|41486.
06:21:31|41483.52
06:21:32|41483.64
06:21:32|41487.11
06:21:34|41484.16
06:21:35|41486.59
06:21:36|41487.44
06:21:36|41485.82
06:21:38|41482.39
06:21:38|41485.32
06:21:40|41483.61
06:21:41|41485.13
06:21:42|41484.63
06:21:43|41485.23
06:21:44|41488.46
06:21:44|41493.73
06:21:45|41490.05
06:21:46|41489.75
06:21:48|41489.35
06:21:49|41492.99
06:21:50|41491.28
06:21:51|41488.83
06:21:52|41498.17
06:21:53|41494.11
06:21:53|41492.18
06:21:55|41491.17
06:21:56|41491.17
06:21:57|41490.92
06:21:58|41493.3
06:21:58|41492.13
06:22:00|41495.6
06:22:01|41495.98
06:22:03|41498.21
06:22:04|41498.7
06:22:06|41502.47
06:22:07|41501.7
06:22:08|41499.68
06:22:09|41498.74
06:22:11|41493.23
06:22:12|41497.07
06:22:12|41495.87
06:22:14|41494.35
06:22:14|41488.65
06:22:16|41492.05
06:22:17|41491.76
06:22:18|41491.57
06:22:19|41488.88
06:22:20|41477.56
06:22:20|41480.83
06:22:22|41482.83
06:22:23|41482.81
06:22:24|41482.81
06:22:25|41482.81
06:22:26|41479.38
06:22:27|41480.78
06:22:28|41482.02
06:22:29|41479.2
06:22:29|41476.98
06:22:31|41473.56
06:22:31|41471.56
06:22:33|41472.01
06:22:34|41472.54
06:22:35|41470.44
06:22:36|41470.4
06:22:38|41471.74
06:22:39|41466.15
06:22:39|41466.12
06:22:40|41464.96
06:22:41|41464.88
06:22:43|41464.88
06:22:43|41461.96
06:22:44|41458.48
06:22:46|41450.
06:22:47|41451.01
06:22:47|41453.98
06:22:49|41452.88
06:22:49|41448.93
06:22:51|41453.74
06:22:52|41460.
06:22:53|41458.33
06:22:54|41456.01
06:22:55|41450.93
06:22:56|41454.62
06:22:57|41449.25
06:22:58|41448.07
06:22:59|41449.98
06:23:00|41449.25
06:23:01|41447.66
06:23:02|41449.99
06:23:04|41444.38
06:23:05|41451.61
06:23:07|41450.76
06:23:08|41449.29
06:23:09|41452.
06:23:10|41448.96
06:23:11|41446.12
06:23:12|41446.01
06:23:12|41448.35
06:23:15|41447.4
06:23:15|41447.41
06:23:16|41449.33
06:23:18|41445.28
06:23:19|41445.28
06:23:20|41447.99
06:23:20|41447.99
06:23:22|41445.1
06:23:23|41436.01
06:23:24|41433.82
06:23:24|41432.36
06:23:25|41433.89
06:23:26|41434.14
06:23:28|41436.8
06:23:29|41435.74
06:23:30|41430.
06:23:31|41430.88
06:23:32|41432.
06:23:33|41431.44
06:23:35|41429.85
06:23:36|41425.55
06:23:37|41424.95
06:23:38|41421.48
06:23:39|41423.84
06:23:40|41423.71
06:23:41|41427.83
06:23:42|41423.86
06:23:43|41422.84
06:23:44|41422.71
06:23:45|41421.
06:23:46|41421.84
06:23:48|41417.99
06:23:48|41416.81
06:23:50|41417.02
06:23:50|41416.28
06:23:52|41417.87
06:23:53|41413.88
06:23:54|41411.58
06:23:54|41407.38
06:23:57|41409.75
06:23:58|41414.25
06:23:59|41413.67
06:24:00|41410.45
06:24:02|41409.77
06:24:03|41405.99
06:24:04|41407.41
06:24:05|41405.92
06:24:06|41409.88
06:24:07|41410.17
06:24:08|41415.11
06:24:09|41411.65
06:24:10|41408.89
06:24:12|41407.8
06:24:13|41406.47
06:24:14|41403.43
06:24:15|41407.45
06:24:16|41406.29
06:24:17|41401.56
06:24:18|41403.67
06:24:19|41399.74
06:24:20|41400.01
06:24:21|41400.01
06:24:22|41397.14
06:24:23|41398.01
06:24:24|41399.26
06:24:25|41392.72
06:24:26|41394.97
06:24:27|41392.88
06:24:28|41395.69
06:24:29|41397.08
06:24:30|41396.41
06:24:31|41396.13
06:24:33|41401.35
06:24:33|41411.34
06:24:34|41411.37
06:24:36|41411.37
06:24:36|41412.86
06:24:38|41416.73
06:24:38|41411.61
06:24:40|41409.84
06:24:41|41411.21
06:24:41|41409.23
06:24:42|41411.14
06:24:44|41416.
06:24:44|41414.52
06:24:45|41414.52
06:24:46|41416.84
06:24:47|41415.92
06:24:49|41417.04
06:24:51|41417.12
06:24:51|41419.52
06:24:52|41416.83
06:24:53|41417.82
06:24:54|41416.
06:24:56|41416.13
06:24:56|41418.18
06:24:58|41422.01
06:24:58|41422.65
06:24:59|41422.08
06:25:00|41423.99
06:25:02|41424.01
06:25:03|41422.69
06:25:04|41425.88
06:25:05|41429.59
06:25:06|41428.71
06:25:07|41429.55
06:25:08|41426.17
06:25:09|41419.73
06:25:10|41413.29
06:25:10|41413.53
06:25:12|41415.01
06:25:12|41415.74
06:25:14|41423.69
06:25:15|41423.1
06:25:16|41425.19
06:25:16|41420.76
06:25:18|41424.9
06:25:19|41424.37
06:25:20|41430.07
06:25:21|41428.26
06:25:21|41430.89
06:25:23|41423.31
06:25:23|41418.
06:25:25|41417.22
06:25:26|41417.33
06:25:28|41415.94
06:25:29|41413.23
06:25:30|41413.05
06:25:31|41415.35
06:25:32|41411.14
06:25:33|41412.1
06:25:33|41413.89
06:25:35|41414.72
06:25:35|41411.12
06:25:36|41406.8
06:25:38|41408.1
06:25:39|41410.25
06:25:39|41410.38
06:25:41|41413.92
06:25:42|41415.2
06:25:43|41413.66
06:25:44|41412.26
06:25:45|41415.09
06:25:46|41415.09
06:25:47|41418.
06:25:47|41414.01
06:25:48|41417.41
06:25:50|41416.01
06:25:51|41416.01
06:25:52|41416.01
06:25:52|41416.01
06:25:53|41416.97
06:25:55|41416.25
06:25:55|41416.25
06:25:57|41416.25
06:25:58|41419.83
06:25:59|41423.86
06:26:01|41424.22
06:26:01|41426.63
06:26:03|41422.35
06:26:03|41425.7
06:26:04|41427.32
06:26:05|41425.7
06:26:06|41427.7
06:26:07|41425.77
06:26:08|41424.22
06:26:09|41425.77
06:26:11|41424.13
06:26:11|41425.88
06:26:12|41425.88
06:26:13|41427.48
06:26:15|41428.
06:26:15|41426.69
06:26:16|41425.2
06:26:18|41422.75
06:26:19|41425.35
06:26:19|41424.76
06:26:21|41424.77
06:26:21|41424.77
06:26:22|41423.32
06:26:23|41426.91
06:26:25|41426.02
06:26:25|41427.2
06:26:27|41424.79
06:26:28|41423.01
06:26:29|41411.11
06:26:30|41413.83
06:26:31|41413.85
06:26:33|41408.86
06:26:34|41412.62
06:26:35|41412.38
06:26:36|41418.
06:26:37|41427.71
06:26:37|41428.59
06:26:38|41426.28
06:26:40|41422.91
06:26:41|41422.91
06:26:42|41422.79
06:26:43|41422.52
06:26:44|41419.77
06:26:45|41417.99
06:26:45|41414.01
06:26:47|41409.12
06:26:48|41409.38
06:26:49|41406.15
06:26:50|41401.
06:26:51|41398.01
06:26:52|41399.59
06:26:53|41399.36
06:26:54|41397.99
06:26:55|41400.99
06:26:56|41398.36
06:26:57|41405.83
06:26:58|41402.48
06:26:59|41402.01
06:27:00|41400.
06:27:01|41406.37
06:27:02|41403.
06:27:03|41400.36
06:27:04|41400.36
06:27:05|41403.76
06:27:06|41396.03
06:27:07|41396.15
06:27:08|41399.81
06:27:09|41406.5
06:27:10|41405.03
06:27:11|41403.17
06:27:12|41401.1
06:27:13|41396.93
06:27:15|41398.01
06:27:16|41394.13
06:27:17|41393.67
06:27:18|41392.
06:27:18|41393.29
06:27:20|41397.14
06:27:21|41395.55
06:27:22|41398.9
06:27:22|41393.38
06:27:24|41396.2
06:27:25|41396.14
06:27:25|41401.51
06:27:27|41395.99
06:27:29|41397.59
06:27:30|41395.17
06:27:32|41395.85
06:27:33|41395.59
06:27:33|41394.9
06:27:35|41394.9
06:27:36|41391.75
06:27:36|41389.99
06:27:38|41390.
06:27:38|41389.85
06:27:39|41387.86
06:27:41|41389.05
06:27:42|41388.66
06:27:42|41385.98
06:27:44|41383.89
06:27:44|41380.52
06:27:46|41385.99
06:27:47|41384.03
06:27:48|41389.77
06:27:49|41383.98
06:27:50|41385.57
06:27:51|41383.23
06:27:52|41383.23
06:27:53|41384.92
06:27:54|41386.22
06:27:55|41385.39
06:27:56|41384.8
06:27:57|41388.54
06:27:58|41389.84
06:28:00|41389.81
06:28:00|41386.87
06:28:02|41389.82
06:28:03|41390.07
06:28:03|41389.46
06:28:05|41386.02
06:28:05|41386.71
06:28:06|41386.71
06:28:07|41383.35
06:28:09|41386.48
06:28:09|41385.79
06:28:10|41384.51
06:28:11|41383.22
06:28:12|41392.48
06:28:13|41391.98
06:28:15|41389.25
06:28:15|41391.55
06:28:16|41389.03
06:28:17|41392.19
06:28:18|41391.54
06:28:19|41388.23
06:28:20|41388.96
06:28:21|41392.67
06:28:23|41388.67
06:28:23|41390.79
06:28:24|41393.78
06:28:26|41389.12
06:28:26|41389.35
06:28:28|41389.74
06:28:28|41388.09
06:28:29|41385.67
06:28:31|41382.18
06:28:32|41381.86
06:28:33|41383.07
06:28:33|41382.03
06:28:35|41379.98
06:28:35|41375.87
06:28:37|41376.78
06:28:39|41376.23
06:28:40|41379.32
06:28:41|41382.61
06:28:41|41387.83
06:28:42|41382.62
06:28:44|41393.53
06:28:44|41399.
06:28:45|41404.
06:28:46|41398.21
06:28:47|41398.15
06:28:48|41398.11
06:28:49|41408.
06:28:50|41406.72
06:28:52|41404.76
06:28:52|41408.
06:28:53|41414.
06:28:54|41411.68
06:28:55|41408.
06:28:57|41409.25
06:28:58|41406.8
06:28:59|41407.61
06:28:59|41409.99
06:29:00|41409.04
06:29:01|41408.01
06:29:02|41409.48
06:29:03|41406.4
06:29:05|41411.84
06:29:05|41413.74
06:29:06|41410.54
06:29:08|41413.23
06:29:09|41412.03
06:29:09|41412.26
06:29:10|41412.12
06:29:12|41413.6
06:29:12|41406.25
06:29:13|41407.89
06:29:14|41407.97
06:29:15|41408.04
06:29:16|41406.81
06:29:18|41409.06
06:29:19|41407.09
06:29:19|41407.99
06:29:20|41408.25
06:29:22|41406.55
06:29:23|41406.64
06:29:23|41408.25
06:29:24|41408.
06:29:25|41407.19
06:29:27|41407.19
06:29:27|41404.35
06:29:28|41397.85
06:29:31|41397.13
06:29:31|41399.
06:29:33|41397.61
06:29:33|41394.01
06:29:36|41396.03
06:29:37|41398.78
06:29:38|41399.62
06:29:39|41394.96
06:29:40|41394.28
06:29:40|41397.06
06:29:42|41394.05
06:29:42|41392.64
06:29:44|41392.57
06:29:44|41393.08
06:29:46|41393.08
06:29:46|41392.32
06:29:48|41394.52
06:29:49|41395.69
06:29:49|41391.83
06:29:52|41390.34
06:29:52|41389.82
06:29:53|41391.17
06:29:55|41391.01
06:29:55|41391.17
06:29:56|41391.17
06:29:57|41391.99
06:29:59|41393.99
06:29:59|41393.81
06:30:00|41387.78
06:30:01|41384.96
06:30:02|41383.76
06:30:04|41382.
06:30:04|41378.01
06:30:06|41376.01
06:30:06|41376.
06:30:08|41377.37
06:30:09|41383.5
06:30:10|41386.13
06:30:11|41382.53
06:30:12|41386.36
06:30:13|41386.98
06:30:14|41388.36
06:30:15|41391.09
06:30:16|41394.03
06:30:18|41393.84
06:30:18|41394.58
06:30:20|41392.26
06:30:21|41392.54
06:30:22|41394.62
06:30:23|41405.07
06:30:24|41408.
06:30:24|41408.6
06:30:26|41414.
06:30:27|41408.8
06:30:28|41409.19
06:30:29|41406.39
06:30:31|41408.58
06:30:32|41411.99
06:30:33|41409.89
06:30:34|41410.12
06:30:35|41412.8
06:30:36|41410.7
06:30:37|41410.07
06:30:38|41410.33
06:30:39|41410.33
06:30:40|41409.02
06:30:42|41412.61
06:30:43|41414.48
06:30:43|41419.66
06:30:44|41423.28
06:30:46|41420.51
06:30:46|41422.7
06:30:47|41422.7
06:30:48|41425.23
06:30:50|41430.2
06:30:51|41427.47
06:30:51|41424.75
06:30:52|41415.25
06:30:53|41421.82
06:30:54|41427.96
06:30:55|41424.07
06:30:57|41427.08
06:30:57|41426.06
06:30:58|41426.01
06:30:59|41426.81
06:31:00|41424.01
06:31:02|41429.86
06:31:03|41429.01
06:31:04|41429.01
06:31:04|41423.02
06:31:05|41430.67
06:31:07|41429.6
06:31:08|41433.63
06:31:10|41428.46
06:31:11|41431.43
06:31:11|41430.7
06:31:12|41434.79
06:31:14|41432.46
06:31:14|41435.11
06:31:15|41439.66
06:31:16|41443.5
06:31:18|41446.44
06:31:18|41446.19
06:31:20|41445.56
06:31:20|41443.74
06:31:21|41447.62
06:31:22|41447.64
06:31:23|41446.78
06:31:24|41446.78
06:31:25|41450.88
06:31:26|41452.14
06:31:27|41452.44
06:31:28|41450.62
06:31:30|41452.95
06:31:30|41452.01
06:31:32|41453.07
06:31:34|41455.81
06:31:35|41455.91
06:31:35|41454.59
06:31:36|41455.94
06:31:37|41442.03
06:31:39|41443.35
06:31:39|41443.38
06:31:41|41452.65
06:31:42|41455.52
06:31:43|41457.32
06:31:44|41453.53
06:31:45|41450.9
06:31:46|41453.56
06:31:47|41457.13
06:31:48|41455.2
06:31:49|41455.2
06:31:50|41455.03
06:31:51|41459.01
06:31:52|41458.71
06:31:53|41461.96
06:31:54|41458.07
06:31:55|41459.01
06:31:57|41457.92
06:31:58|41455.14
06:31:59|41458.99
06:31:59|41457.22
06:32:01|41458.02
06:32:01|41452.03
06:32:03|41458.14
06:32:04|41461.62
06:32:05|41469.32
06:32:06|41467.41
06:32:07|41466.01
06:32:07|41463.09
06:32:08|41463.23
06:32:10|41477.45
06:32:10|41473.21
06:32:12|41476.6
06:32:12|41476.19
06:32:14|41474.82
06:32:15|41477.36
06:32:15|41479.94
06:32:16|41477.03
06:32:18|41481.
06:32:19|41476.14
06:32:20|41481.73
06:32:21|41483.96
06:32:21|41481.27
06:32:22|41480.53
06:32:24|41478.01
06:32:24|41480.26
06:32:26|41480.26
06:32:26|41482.44
06:32:28|41480.
06:32:29|41481.82
06:32:30|41482.44
06:32:31|41485.56
06:32:33|41480.82
06:32:34|41476.28
06:32:35|41480.37
06:32:37|41486.73
06:32:37|41486.68
06:32:39|41482.89
06:32:40|41484.07
06:32:40|41482.13
06:32:41|41482.42
06:32:42|41485.34
06:32:44|41485.34
06:32:45|41486.
06:32:46|41486.
06:32:46|41485.75
06:32:48|41485.76
06:32:49|41493.28
06:32:50|41488.86
06:32:51|41489.12
06:32:52|41489.96
06:32:53|41493.86
06:32:54|41492.65
06:32:55|41495.98
06:32:56|41495.99
06:32:57|41490.76
06:32:58|41491.95
06:32:59|41490.
06:33:00|41492.01
06:33:01|41495.56
06:33:02|41494.5
06:33:03|41495.73
06:33:04|41496.7
06:33:05|41497.28
06:33:06|41505.24
06:33:07|41504.28
06:33:08|41506.
06:33:09|41508.72
06:33:10|41508.97
06:33:11|41508.77
06:33:12|41506.14
06:33:13|41506.99
06:33:14|41502.17
06:33:15|41504.26
06:33:16|41509.79
06:33:17|41509.8
06:33:18|41507.7
06:33:19|41506.88
06:33:20|41507.01
06:33:21|41505.34
06:33:22|41508.07
06:33:23|41506.
06:33:24|41510.
06:33:25|41507.7
06:33:27|41507.93
06:33:29|41511.
06:33:30|41515.99
06:33:30|41512.91
06:33:31|41517.58
06:33:33|41519.86
06:33:35|41515.72
06:33:36|41518.
06:33:36|41519.
06:33:37|41517.47
06:33:39|41517.56
06:33:39|41515.94
06:33:40|41512.12
06:33:42|41507.83
06:33:42|41509.55
06:33:43|41511.99
06:33:44|41511.99
06:33:46|41511.99
06:33:47|41513.7
06:33:48|41507.18
06:33:48|41508.2
06:33:49|41510.45
06:33:50|41510.19
06:33:52|41513.86
06:33:53|41510.51
06:33:54|41504.64
06:33:55|41505.54
06:33:55|41501.23
06:33:58|41508.48
06:33:59|41508.15
06:33:59|41510.
06:34:01|41510.57
06:34:01|41509.01
06:34:02|41506.
06:34:04|41506.83
06:34:04|41510.18
06:34:06|41511.82
06:34:07|41510.
06:34:08|41502.22
06:34:08|41500.43
06:34:10|41503.45
06:34:10|41510.92
06:34:12|41509.42
06:34:13|41510.8
06:34:14|41508.75
06:34:15|41508.53
06:34:16|41510.57
06:34:17|41512.64
06:34:18|41510.62
06:34:19|41510.62
06:34:20|41511.66
06:34:20|41508.07
06:34:21|41506.01
06:34:22|41510.01
06:34:24|41502.83
06:34:25|41505.83
06:34:25|41502.98
06:34:27|41503.1
06:34:28|41503.09
06:34:30|41504.49
06:34:30|41504.12
06:34:31|41504.32
06:34:33|41504.04
06:34:34|41506.01
06:34:35|41506.57
06:34:36|41502.51
06:34:37|41502.51
06:34:39|41502.
06:34:39|41502.9
06:34:41|41504.45
06:34:42|41503.12
06:34:43|41506.16
06:34:43|41504.55
06:34:44|41504.55
06:34:45|41504.55
06:34:47|41504.32
06:34:47|41496.53
06:34:48|41496.88
06:34:50|41496.49
06:34:51|41507.
06:34:51|41508.
06:34:52|41505.35
06:34:53|41503.86
06:34:54|41504.37
06:34:56|41504.24
06:34:56|41504.24
06:34:57|41504.22
06:34:58|41504.38
06:35:00|41507.28
06:35:00|41506.15
06:35:02|41506.15
06:35:03|41518.26
06:35:03|41521.48
06:35:05|41514.14
06:35:06|41515.68
06:35:08|41513.2
06:35:09|41510.99
06:35:09|41511.13
06:35:11|41511.85
06:35:12|41511.19
06:35:13|41511.35
06:35:15|41511.41
06:35:16|41509.12
06:35:18|41510.
06:35:19|41511.62
06:35:20|41512.54
06:35:22|41512.69
06:35:23|41515.99
06:35:23|41510.79
06:35:25|41514.24
06:35:26|41516.25
06:35:27|41518.
06:35:28|41518.27
06:35:28|41516.8
06:35:29|41514.24
06:35:30|41525.21
06:35:32|41519.94
06:35:33|41520.29
06:35:34|41520.55
06:35:36|41522.12
06:35:36|41520.
06:35:38|41522.01
06:35:39|41522.01
06:35:40|41522.12
06:35:41|41522.
06:35:42|41523.07
06:35:43|41523.83
06:35:44|41524.
06:35:45|41522.
06:35:46|41520.87
06:35:48|41520.59
06:35:49|41520.59
06:35:50|41520.35
06:35:50|41517.45
06:35:52|41518.01
06:35:53|41518.55
06:35:54|41516.2
06:35:55|41498.85
06:35:55|41503.3
06:35:57|41502.31
06:35:58|41498.84
06:35:59|41498.
06:36:00|41497.84
06:36:00|41494.72
06:36:02|41489.71
06:36:03|41489.15
06:36:04|41490.
06:36:05|41489.12
06:36:06|41490.6
06:36:07|41490.28
06:36:08|41488.
06:36:09|41485.37
06:36:10|41488.78
06:36:11|41489.19
06:36:12|41487.86
06:36:12|41507.14
06:36:14|41508.14
06:36:15|41507.67
06:36:17|41504.32
06:36:18|41494.45
06:36:19|41493.99
06:36:20|41496.59
06:36:21|41500.34
06:36:22|41496.46
06:36:23|41501.48
06:36:25|41501.99
06:36:26|41501.79
06:36:27|41496.14
06:36:28|41491.88
06:36:29|41484.32
06:36:30|41483.73
06:36:31|41480.
06:36:32|41475.96
06:36:33|41477.99
06:36:34|41481.96
06:36:35|41477.06
06:36:36|41479.9
06:36:37|41467.72
06:36:38|41471.39
06:36:38|41468.24
06:36:41|41468.97
06:36:42|41476.45
06:36:43|41476.
06:36:43|41476.01
06:36:44|41477.18
06:36:46|41474.68
06:36:46|41482.01
06:36:47|41485.88
06:36:49|41476.
06:36:50|41472.59
06:36:51|41478.03
06:36:52|41478.31
06:36:53|41479.51
06:36:54|41476.72
06:36:55|41473.98
06:36:56|41474.57
06:36:57|41472.98
06:36:58|41474.96
06:36:59|41474.96
06:37:00|41474.86
06:37:02|41471.83
06:37:02|41465.76
06:37:04|41466.
06:37:05|41469.31
06:37:05|41469.31
06:37:06|41474.65
06:37:08|41471.87
06:37:09|41470.62
06:37:09|41471.67
06:37:10|41468.68
06:37:11|41468.68
06:37:12|41469.31
06:37:14|41468.
06:37:14|41464.14
06:37:15|41466.03
06:37:17|41463.04
06:37:19|41459.34
06:37:20|41460.15
06:37:21|41460.85
06:37:23|41458.69
06:37:24|41453.75
06:37:25|41456.79
06:37:26|41455.97
06:37:27|41456.92
06:37:28|41459.86
06:37:29|41458.21
06:37:29|41456.85
06:37:31|41456.85
06:37:32|41454.34
06:37:33|41446.93
06:37:33|41446.4
06:37:34|41443.06
06:37:36|41447.38
06:37:37|41447.31
06:37:38|41447.31
06:37:39|41448.79
06:37:40|41446.
06:37:41|41445.88
06:37:42|41446.21
06:37:43|41447.97
06:37:44|41443.3
06:37:45|41442.88
06:37:46|41442.32
06:37:47|41439.88
06:37:48|41439.63
06:37:49|41434.01
06:37:50|41436.58
06:37:52|41436.91
06:37:52|41436.
06:37:54|41437.77
06:37:54|41437.51
06:37:56|41439.33
06:37:56|41434.48
06:37:58|41443.88
06:37:59|41442.17
06:38:00|41442.43
06:38:01|41442.
06:38:02|41443.73
06:38:03|41440.6
06:38:04|41440.48
06:38:05|41441.83
06:38:06|41442.01
06:38:07|41448.27
06:38:08|41447.24
06:38:09|41446.83
06:38:10|41450.15
06:38:11|41450.01
06:38:12|41449.88
06:38:13|41447.25
06:38:14|41448.11
06:38:15|41448.4
06:38:16|41450.
06:38:17|41450.58
06:38:18|41449.59
06:38:20|41450.15
06:38:21|41448.09
06:38:22|41448.09
06:38:22|41453.66
06:38:24|41450.12
06:38:25|41455.99
06:38:26|41448.94
06:38:28|41450.59
06:38:28|41450.59
06:38:30|41450.59
06:38:31|41452.
06:38:31|41449.75
06:38:32|41450.59
06:38:33|41447.44
06:38:35|41451.51
06:38:36|41450.4
06:38:37|41451.99
06:38:38|41458.81
06:38:39|41460.
06:38:39|41463.66
06:38:41|41464.86
06:38:42|41459.96
06:38:43|41462.88
06:38:43|41459.34
06:38:44|41461.54
06:38:46|41464.92
06:38:47|41466.58
06:38:48|41465.18
06:38:49|41462.16
06:38:49|41463.61
06:38:51|41463.09
06:38:52|41462.17
06:38:53|41469.39
06:38:54|41476.41
06:38:55|41473.73
06:38:56|41469.99
06:38:56|41470.59
06:38:57|41469.34
06:38:59|41470.59
06:39:00|41464.34
06:39:01|41460.
06:39:02|41461.99
06:39:03|41465.25
06:39:04|41464.
06:39:05|41463.99
06:39:06|41463.99
06:39:07|41463.88
06:39:07|41460.65
06:39:09|41460.59
06:39:09|41465.59
06:39:10|41465.72
06:39:12|41465.86
06:39:13|41465.86
06:39:14|41457.81
06:39:15|41445.41
06:39:16|41451.97
06:39:17|41450.
06:39:19|41450.57
06:39:19|41449.52
06:39:21|41450.
06:39:23|41450.
06:39:24|41449.99
06:39:25|41449.87
06:39:26|41447.25
06:39:27|41448.
06:39:28|41448.
06:39:29|41448.
06:39:30|41446.26
06:39:31|41446.92
06:39:32|41446.92
06:39:33|41452.96
06:39:35|41451.
06:39:36|41446.15
06:39:37|41447.29
06:39:38|41447.17
06:39:39|41446.
06:39:40|41438.09
06:39:41|41440.66
06:39:42|41443.4
06:39:43|41441.18
06:39:44|41446.5
06:39:46|41448.
06:39:47|41440.
06:39:47|41445.2
06:39:49|41446.15
06:39:49|41444.26
06:39:50|41445.5
06:39:52|41444.34
06:39:52|41441.02
06:39:54|41446.66
06:39:55|41448.12
06:39:55|41449.34
06:39:57|41449.21
06:39:58|41451.65
06:40:00|41446.28
06:40:01|41448.09
06:40:01|41449.72
06:40:03|41452.15
06:40:03|41450.43
06:40:04|41453.18
06:40:06|41446.38
06:40:07|41452.08
06:40:08|41451.96
06:40:09|41452.
06:40:09|41456.
06:40:11|41455.88
06:40:12|41456.89
06:40:12|41460.
06:40:13|41462.01
06:40:15|41472.8
06:40:15|41471.24
06:40:17|41474.2
06:40:17|41470.04
06:40:19|41468.37
06:40:20|41475.03
06:40:21|41472.54
06:40:23|41479.96
06:40:23|41481.99
06:40:25|41482.
06:40:26|41479.97
06:40:28|41479.35
06:40:28|41477.46
06:40:29|41477.46
06:40:30|41477.24
06:40:32|41480.6
06:40:33|41480.6
06:40:34|41481.56
06:40:35|41484.
06:40:36|41482.
06:40:37|41481.07
06:40:39|41476.08
06:40:40|41480.
06:40:41|41482.95
06:40:42|41480.26
06:40:43|41482.13
06:40:43|41482.27
06:40:45|41483.34
06:40:45|41483.59
06:40:47|41483.59
06:40:48|41483.59
06:40:48|41483.22
06:40:49|41485.11
06:40:51|41485.67
06:40:51|41484.3
06:40:52|41483.99
06:40:53|41483.99
06:40:54|41483.99
06:40:55|41483.99
06:40:56|41483.99
06:40:58|41487.97
06:40:59|41486.28
06:41:00|41492.32
06:41:01|41493.29
06:41:02|41495.24
06:41:03|41494.16
06:41:04|41494.32
06:41:05|41494.72
06:41:06|41500.6
06:41:07|41497.04
06:41:08|41497.61
06:41:09|41501.6
06:41:10|41504.32
06:41:11|41502.01
06:41:12|41505.36
06:41:13|41503.16
06:41:14|41507.28
06:41:15|41509.32
06:41:17|41512.52
06:41:18|41511.5
06:41:19|41514.
06:41:19|41510.1
06:41:20|41513.99
06:41:22|41514.
06:41:22|41513.79
06:41:23|41512.67
06:41:24|41515.1
06:41:26|41515.63
06:41:27|41513.1
06:41:28|41515.48
06:41:29|41515.
06:41:30|41512.18
06:41:31|41511.47
06:41:32|41513.1
06:41:33|41516.73
06:41:34|41516.19
06:41:35|41517.26
06:41:36|41517.71
06:41:37|41519.97
06:41:38|41520.31
06:41:39|41518.65
06:41:41|41515.57
06:41:41|41517.97
06:41:43|41521.44
06:41:44|41520.25
06:41:44|41522.63
06:41:46|41524.41
06:41:47|41524.02
06:41:47|41524.02
06:41:49|41526.84
06:41:50|41526.62
06:41:51|41526.99
06:41:53|41533.49
06:41:54|41535.19
06:41:55|41528.69
06:41:56|41535.12
06:41:56|41533.94
06:41:57|41537.6
06:41:58|41537.66
06:41:59|41537.97
06:42:01|41537.83
06:42:01|41536.54
06:42:02|41537.
06:42:04|41533.22
06:42:04|41537.68
06:42:05|41512.13
06:42:07|41518.59
06:42:07|41521.8
06:42:08|41520.08
06:42:09|41528.13
06:42:10|41524.93
06:42:11|41524.
06:42:12|41521.19
06:42:13|41524.01
06:42:14|41521.07
06:42:15|41521.79
06:42:17|41521.79
06:42:18|41517.86
06:42:19|41518.46
06:42:20|41521.38
06:42:21|41520.28
06:42:23|41519.54
06:42:24|41517.59
06:42:24|41521.25
06:42:25|41521.25
06:42:27|41520.84
06:42:27|41522.69
06:42:29|41522.69
06:42:30|41518.01
06:42:31|41518.66
06:42:32|41516.01
06:42:33|41518.54
06:42:34|41523.65
06:42:35|41525.18
06:42:37|41526.28
06:42:38|41526.
06:42:39|41525.2
06:42:40|41529.76
06:42:40|41529.76
06:42:42|41527.07
06:42:42|41527.87
06:42:44|41527.99
06:42:44|41526.17
06:42:46|41526.2
06:42:46|41528.44
06:42:47|41525.6
06:42:48|41525.3
06:42:49|41525.8
06:42:51|41528.41
06:42:52|41534.38
06:42:53|41534.22
06:42:54|41530.98
06:42:54|41530.98
06:42:56|41530.38
06:42:57|41530.65
06:42:58|41531.97
06:42:59|41536.
06:42:59|41536.
06:43:01|41535.77
06:43:02|41535.77
06:43:03|41534.42
06:43:04|41534.38
06:43:04|41532.
06:43:05|41529.51
06:43:07|41533.19
06:43:08|41534.
06:43:09|41531.41
06:43:10|41530.6
06:43:11|41531.85
06:43:12|41530.01
06:43:13|41523.21
06:43:14|41525.51
06:43:14|41525.24
06:43:16|41525.23
06:43:17|41525.12
06:43:19|41523.75
06:43:20|41524.13
06:43:20|41522.39
06:43:22|41525.76
06:43:23|41525.76
06:43:25|41525.76
06:43:26|41523.09
06:43:27|41516.19
06:43:28|41515.58
06:43:28|41516.68
06:43:30|41514.24
06:43:31|41511.55
06:43:33|41515.34
06:43:33|41514.13
06:43:34|41512.57
06:43:36|41512.57
06:43:36|41516.66
06:43:37|41527.82
06:43:39|41521.59
06:43:40|41522.05
06:43:41|41521.78
06:43:42|41521.57
06:43:43|41521.57
06:43:44|41523.76
06:43:45|41523.37
06:43:46|41523.76
06:43:46|41523.76
06:43:48|41522.25
06:43:48|41518.01
06:43:50|41519.84
06:43:51|41521.3
06:43:52|41525.59
06:43:53|41518.
06:43:54|41521.97
06:43:55|41520.6
06:43:56|41517.87
06:43:57|41517.72
06:43:58|41517.69
06:43:59|41519.97
06:44:00|41519.97
06:44:02|41523.47
06:44:03|41519.89
06:44:03|41521.77
06:44:04|41519.72
06:44:06|41517.74
06:44:06|41519.31
06:44:07|41516.77
06:44:08|41517.61
06:44:09|41519.12
06:44:10|41520.6
06:44:11|41521.59
06:44:12|41521.59
06:44:14|41521.59
06:44:14|41521.59
06:44:15|41521.59
06:44:16|41511.76
06:44:17|41504.85
06:44:18|41509.39
06:44:20|41507.88
06:44:21|41507.48
06:44:23|41508.2
06:44:24|41507.85
06:44:26|41511.85
06:44:27|41509.88
06:44:28|41508.43
06:44:28|41502.21
06:44:30|41506.
06:44:31|41505.89
06:44:33|41506.43
06:44:35|41510.
06:44:36|41507.71
06:44:37|41505.85
06:44:38|41505.2
06:44:39|41505.2
06:44:39|41505.37
06:44:41|41504.16
06:44:41|41499.42
06:44:42|41501.73
06:44:44|41501.86
06:44:45|41501.86
06:44:46|41504.
06:44:47|41506.68
06:44:47|41504.5
06:44:49|41506.
06:44:50|41505.9
06:44:51|41506.03
06:44:52|41506.03
06:44:53|41506.55
06:44:54|41509.35
06:44:55|41506.87
06:44:56|41509.55
06:44:57|41511.15
06:44:58|41511.57
06:44:59|41508.81
06:45:00|41508.54
06:45:01|41511.14
06:45:02|41510.71
06:45:03|41521.15
06:45:04|41517.81
06:45:05|41513.5
06:45:06|41518.
06:45:07|41522.
06:45:08|41513.
06:45:09|41509.12
06:45:10|41507.81
06:45:11|41509.99
06:45:12|41508.17
06:45:13|41508.43
06:45:14|41505.24
06:45:15|41507.64
06:45:16|41507.51
06:45:17|41509.22
06:45:18|41510.13
06:45:19|41511.08
06:45:21|41512.3
06:45:22|41513.41
06:45:23|41513.41
06:45:24|41512.
06:45:25|41510.56
06:45:26|41515.57
06:45:28|41515.43
06:45:29|41517.5
06:45:30|41514.16
06:45:31|41515.84
06:45:32|41515.4
06:45:33|41514.33
06:45:34|41517.09
06:45:35|41527.
06:45:36|41527.26
06:45:37|41529.58
06:45:38|41531.32
06:45:39|41533.52
06:45:40|41533.52
06:45:41|41526.54
06:45:42|41529.04
06:45:44|41531.88
06:45:44|41527.22
06:45:45|41531.77
06:45:46|41538.1
06:45:47|41535.15
06:45:49|41536.63
06:45:50|41535.82
06:45:50|41535.79
06:45:51|41538.
06:45:52|41535.95
06:45:53|41534.9
06:45:55|41535.89
06:45:55|41537.34
06:45:56|41536.62
06:45:57|41536.61
06:45:59|41535.38
06:46:00|41522.
06:46:01|41514.01
06:46:02|41533.71
06:46:03|41529.13
06:46:03|41524.07
06:46:05|41525.71
06:46:06|41524.
06:46:07|41522.31
06:46:08|41523.28
06:46:09|41528.64
06:46:10|41526.87
06:46:11|41525.29
06:46:12|41525.33
06:46:13|41523.51
06:46:14|41523.38
06:46:15|41522.
06:46:16|41521.85
06:46:17|41524.01
06:46:19|41527.38
06:46:19|41524.08
06:46:21|41528.
06:46:22|41528.
06:46:23|41527.85
06:46:24|41529.62
06:46:25|41529.48
06:46:26|41527.92
06:46:27|41526.35
06:46:28|41526.85
06:46:29|41524.19
06:46:30|41526.4
06:46:31|41526.4
06:46:33|41525.18
06:46:33|41525.31
06:46:34|41533.09
06:46:36|41530.12
06:46:37|41528.21
06:46:38|41527.86
06:46:39|41529.88
06:46:40|41527.24
06:46:41|41525.6
06:46:42|41526.03
06:46:43|41526.03
06:46:44|41527.88
06:46:45|41531.79
06:46:46|41531.74
06:46:47|41531.2
06:46:48|41529.61
06:46:49|41537.99
06:46:50|41535.99
06:46:52|41533.5
06:46:52|41533.62
06:46:53|41533.62
06:46:54|41535.54
06:46:55|41531.21
06:46:57|41535.63
06:46:58|41537.29
06:46:58|41541.82
06:46:59|41540.
06:47:00|41536.93
06:47:02|41537.
06:47:02|41539.39
06:47:03|41540.12
06:47:04|41538.86
06:47:05|41540.6
06:47:06|41541.99
06:47:07|41544.16
06:47:08|41546.
06:47:09|41545.7
06:47:10|41542.72
06:47:11|41542.46
06:47:12|41523.99
06:47:14|41521.38
06:47:14|41521.48
06:47:16|41520.4
06:47:17|41522.63
06:47:17|41523.24
06:47:19|41523.9
06:47:20|41518.61
06:47:21|41519.59
06:47:22|41519.6
06:47:23|41515.14
06:47:24|41511.41
06:47:25|41518.25
06:47:26|41517.11
06:47:27|41514.24
06:47:28|41513.15
06:47:30|41509.07
06:47:30|41510.85
06:47:32|41517.34
06:47:32|41514.64
06:47:34|41523.72
06:47:35|41522.91
06:47:35|41534.
06:47:37|41530.32
06:47:38|41534.
06:47:39|41534.2
06:47:40|41536.45
06:47:41|41532.67
06:47:42|41534.23
06:47:43|41541.
06:47:44|41539.54
06:47:46|41538.84
06:47:47|41537.64
06:47:47|41539.61
06:47:48|41539.97
06:47:49|41537.7
06:47:51|41533.88
06:47:52|41533.87
06:47:54|41537.73
06:47:55|41534.7
06:47:55|41539.18
06:47:57|41537.06
06:47:57|41534.72
06:47:58|41535.24
06:47:59|41534.17
06:48:00|41533.84
06:48:02|41533.83
06:48:02|41532.27
06:48:04|41533.76
06:48:04|41534.42
06:48:05|41531.85
06:48:06|41530.85
06:48:08|41532.34
06:48:08|41531.85
06:48:09|41532.01
06:48:10|41537.32
06:48:11|41536.57
06:48:13|41539.53
06:48:13|41538.15
06:48:14|41537.19
06:48:16|41538.04
06:48:17|41538.52
06:48:18|41538.15
06:48:19|41537.47
06:48:19|41542.
06:48:21|41541.46
06:48:22|41540.82
06:48:23|41543.1
06:48:24|41542.14
06:48:25|41544.62
06:48:26|41543.19
06:48:27|41543.71
06:48:28|41543.1
06:48:29|41547.
06:48:31|41543.7
06:48:32|41543.21
06:48:33|41543.16
06:48:34|41542.39
06:48:35|41547.67
06:48:35|41545.69
06:48:36|41546.82
06:48:37|41547.34
06:48:38|41546.72
06:48:39|41548.
06:48:41|41547.09
06:48:42|41547.09
06:48:43|41549.18
06:48:44|41548.1
06:48:45|41547.22
06:48:46|41547.46
06:48:47|41546.85
06:48:48|41545.08
06:48:49|41544.27
06:48:50|41547.19
06:48:51|41544.62
06:48:53|41544.62
06:48:53|41558.
06:48:54|41561.99
06:48:56|41565.34
06:48:57|41561.67
06:48:58|41558.13
06:48:58|41559.99
06:48:59|41560.88
06:49:01|41558.28
06:49:02|41559.65
06:49:03|41559.71
06:49:03|41559.46
06:49:04|41560.37
06:49:05|41557.73
06:49:06|41559.59
06:49:08|41558.67
06:49:09|41558.67
06:49:09|41558.03
06:49:10|41560.
06:49:11|41558.01
06:49:12|41558.03
06:49:14|41556.89
06:49:14|41558.95
06:49:15|41558.1
06:49:17|41556.85
06:49:17|41557.9
06:49:18|41556.12
06:49:19|41561.61
06:49:20|41558.18
06:49:22|41555.86
06:49:23|41554.74
06:49:24|41553.15
06:49:25|41555.9
06:49:26|41555.9
06:49:27|41550.43
06:49:28|41551.54
06:49:29|41549.43
06:49:31|41552.12
06:49:31|41550.94
06:49:33|41549.33
06:49:34|41550.37
06:49:34|41551.73
06:49:35|41551.21
06:49:37|41555.08
06:49:38|41552.55
06:49:39|41556.65
06:49:40|41558.26
06:49:41|41556.
06:49:41|41552.8
06:49:43|41550.12
06:49:43|41552.84
06:49:45|41550.69
06:49:45|41553.1
06:49:46|41552.56
06:49:48|41555.62
06:49:49|41557.14
06:49:50|41561.3
06:49:50|41561.88
06:49:52|41565.58
06:49:54|41565.7
06:49:54|41565.7
06:49:56|41564.35
06:49:56|41564.12
06:49:57|41568.01
06:49:58|41569.52
06:50:00|41569.13
06:50:01|41567.
06:50:01|41566.12
06:50:02|41572.61
06:50:04|41576.16
06:50:04|41577.03
06:50:05|41577.47
06:50:06|41576.47
06:50:07|41579.54
06:50:08|41581.79
06:50:10|41578.37
06:50:10|41579.92
06:50:11|41578.52
06:50:12|41578.1
06:50:14|41576.12
06:50:15|41574.53
06:50:16|41582.
06:50:16|41576.12
06:50:18|41579.45
06:50:19|41582.65
06:50:20|41581.85
06:50:21|41578.04
06:50:23|41580.
06:50:24|41579.03
06:50:25|41584.
06:50:26|41583.
06:50:27|41587.11
06:50:28|41586.39
06:50:29|41582.99
06:50:30|41587.67
06:50:31|41592.01
06:50:32|41594.
06:50:33|41595.92
06:50:34|41597.38
06:50:35|41596.
06:50:37|41597.88
06:50:37|41597.44
06:50:38|41596.
06:50:39|41594.79
06:50:40|41596.51
06:50:42|41596.52
06:50:42|41596.16
06:50:44|41598.53
06:50:45|41596.85
06:50:46|41596.41
06:50:47|41598.96
06:50:47|41599.12
06:50:48|41602.01
06:50:49|41600.12
06:50:51|41602.86
06:50:52|41602.93
06:50:53|41603.15
06:50:53|41605.64
06:50:54|41603.27
06:50:56|41606.74
06:50:57|41605.3
06:50:58|41606.24
06:50:59|41607.
06:51:00|41606.67
06:51:01|41606.66
06:51:02|41607.05
06:51:03|41603.37
06:51:04|41602.46
06:51:05|41585.07
06:51:06|41584.76
06:51:07|41587.88
06:51:08|41585.07
06:51:09|41584.24
06:51:10|41587.99
06:51:11|41594.13
06:51:12|41604.58
06:51:13|41602.53
06:51:14|41604.12
06:51:15|41602.65
06:51:16|41605.14
06:51:17|41611.14
06:51:18|41612.28
06:51:19|41612.68
06:51:20|41611.09
06:51:21|41618.01
06:51:22|41620.39
06:51:24|41616.31
06:51:25|41614.38
06:51:27|41612.12
06:51:27|41604.02
06:51:29|41603.98
06:51:29|41594.84
06:51:30|41604.58
06:51:32|41604.
06:51:33|41602.67
06:51:34|41612.28
06:51:35|41608.98
06:51:36|41615.
06:51:37|41612.33
06:51:37|41610.14
06:51:39|41606.36
06:51:39|41611.
06:51:41|41609.32
06:51:41|41608.1
06:51:42|41606.62
06:51:44|41609.71
06:51:45|41609.46
06:51:45|41610.27
06:51:46|41608.1
06:51:47|41606.34
06:51:49|41610.99
06:51:49|41608.74
06:51:50|41610.99
06:51:52|41612.01
06:51:53|41612.6
06:51:54|41616.17
06:51:55|41616.79
06:51:56|41618.47
06:51:57|41616.13
06:51:58|41620.86
06:51:58|41622.13
06:52:00|41621.64
06:52:01|41610.82
06:52:01|41618.
06:52:02|41608.88
06:52:03|41611.37
06:52:05|41608.16
06:52:06|41599.37
06:52:07|41601.65
06:52:07|41596.
06:52:08|41597.16
06:52:10|41592.
06:52:11|41593.53
06:52:12|41594.87
06:52:13|41592.52
06:52:14|41594.78
06:52:15|41600.59
06:52:16|41600.75
06:52:17|41609.13
06:52:18|41604.12
06:52:19|41607.84
06:52:20|41607.72
06:52:21|41605.6
06:52:22|41602.78
06:52:23|41596.44
06:52:24|41598.05
06:52:25|41599.8
06:52:26|41602.73
06:52:27|41604.33
06:52:28|41601.53
06:52:29|41601.85
06:52:30|41603.17
06:52:31|41601.28
06:52:32|41601.93
06:52:33|41601.93
06:52:35|41601.4
06:52:36|41601.4
06:52:36|41605.6
06:52:37|41603.24
06:52:39|41600.82
06:52:40|41600.6
06:52:40|41595.99
06:52:42|41595.63
06:52:42|41600.08
06:52:44|41597.99
06:52:44|41597.
06:52:46|41599.65
06:52:46|41595.35
06:52:48|41593.57
06:52:48|41595.68
06:52:49|41597.35
06:52:51|41596.92
06:52:52|41594.05
06:52:52|41594.47
06:52:54|41601.27
06:52:54|41599.45
06:52:55|41597.5
06:52:57|41599.35
06:52:57|41595.6
06:52:58|41593.97
06:52:59|41594.75
06:53:00|41595.51
06:53:01|41594.48
06:53:02|41593.57
06:53:03|41595.76
06:53:04|41596.43
06:53:05|41599.25
06:53:06|41596.21
06:53:07|41596.17
06:53:08|41599.43
06:53:10|41598.12
06:53:10|41607.63
06:53:11|41606.92
06:53:12|41605.87
06:53:13|41603.03
06:53:14|41602.
06:53:16|41600.83
06:53:16|41605.6
06:53:17|41604.35
06:53:18|41603.05
06:53:19|41600.12
06:53:20|41603.19
06:53:21|41599.28
06:53:23|41597.53
06:53:23|41595.74
06:53:25|41584.
06:53:26|41584.94
06:53:28|41582.62
06:53:29|41589.23
06:53:29|41587.92
06:53:30|41586.12
06:53:32|41586.51
06:53:33|41587.58
06:53:34|41587.61
06:53:35|41602.
06:53:36|41604.51
06:53:37|41607.
06:53:38|41605.25
06:53:39|41601.24
06:53:39|41601.5
06:53:41|41603.46
06:53:43|41602.83
06:53:43|41600.53
06:53:44|41602.21
06:53:46|41602.04
06:53:46|41603.18
06:53:48|41601.56
06:53:49|41601.85
06:53:49|41606.4
06:53:51|41606.39
06:53:52|41614.7
06:53:53|41618.92
06:53:54|41617.52
06:53:55|41618.92
06:53:56|41614.
06:53:57|41615.23
06:53:58|41614.7
06:53:59|41615.61
06:54:00|41612.72
06:54:01|41617.92
06:54:02|41617.
06:54:03|41615.04
06:54:04|41616.49
06:54:05|41620.
06:54:06|41613.1
06:54:07|41613.98
06:54:08|41611.
06:54:09|41609.09
06:54:10|41607.65
06:54:11|41603.45
06:54:12|41604.29
06:54:13|41610.12
06:54:14|41611.34
06:54:15|41612.23
06:54:16|41616.03
06:54:17|41616.21
06:54:18|41620.13
06:54:19|41618.05
06:54:20|41617.36
06:54:21|41620.
06:54:22|41616.61
06:54:23|41618.3
06:54:24|41618.3
06:54:25|41627.
06:54:27|41626.12
06:54:28|41634.17
06:54:29|41631.04
06:54:30|41632.
06:54:31|41630.06
06:54:31|41629.99
06:54:33|41632.94
06:54:34|41630.3
06:54:35|41633.14
06:54:35|41633.28
06:54:37|41635.87
06:54:38|41633.14
06:54:38|41635.28
06:54:39|41632.33
06:54:41|41628.15
06:54:41|41630.51
06:54:42|41630.17
06:54:44|41630.
06:54:45|41630.12
06:54:46|41630.31
06:54:47|41633.67
06:54:48|41632.11
06:54:50|41634.04
06:54:51|41632.46
06:54:51|41632.46
06:54:52|41633.6
06:54:54|41635.74
06:54:56|41641.42
06:54:56|41639.84
06:54:57|41636.05
06:54:58|41637.55
06:55:00|41636.79
06:55:01|41637.3
06:55:02|41638.72
06:55:03|41641.14
06:55:03|41641.38
06:55:04|41632.72
06:55:05|41628.46
06:55:06|41630.21
06:55:07|41630.52
06:55:09|41631.88
06:55:11|41631.85
06:55:11|41630.87
06:55:12|41628.1
06:55:14|41630.59
06:55:14|41631.29
06:55:16|41631.29
06:55:16|41630.86
06:55:18|41632.06
06:55:18|41632.4
06:55:19|41632.22
06:55:20|41633.23
06:55:22|41633.24
06:55:22|41633.12
06:55:24|41622.01
06:55:25|41618.41
06:55:25|41618.95
06:55:27|41620.58
06:55:28|41618.85
06:55:29|41619.02
06:55:30|41622.4
06:55:31|41624.13
06:55:32|41626.14
06:55:33|41622.95
06:55:34|41625.4
06:55:35|41622.15
06:55:37|41622.39
06:55:37|41622.39
06:55:39|41622.15
06:55:40|41615.9
06:55:40|41608.91
06:55:41|41611.52
06:55:42|41609.33
06:55:44|41609.62
06:55:45|41609.19
06:55:46|41606.67
06:55:47|41606.67
06:55:48|41608.1
06:55:49|41605.6
06:55:50|41606.01
06:55:51|41605.03
06:55:52|41605.79
06:55:53|41606.27
06:55:55|41607.72
06:55:56|41605.24
06:55:56|41605.56
06:55:58|41603.77
06:55:59|41599.92
06:55:59|41619.03
06:56:00|41622.42
06:56:02|41622.58
06:56:02|41622.16
06:56:03|41621.14
06:56:04|41622.78
06:56:06|41622.45
06:56:06|41624.
06:56:08|41622.
06:56:09|41621.62
06:56:10|41620.6
06:56:11|41619.74
06:56:11|41626.44
06:56:13|41624.35
06:56:13|41622.95
06:56:15|41626.72
06:56:16|41628.25
06:56:17|41628.38
06:56:18|41627.92
06:56:19|41629.99
06:56:20|41629.86
06:56:21|41624.53
06:56:22|41622.
06:56:23|41619.48
06:56:25|41619.05
06:56:25|41618.69
06:56:26|41618.56
06:56:28|41620.7
06:56:29|41625.
06:56:30|41624.37
06:56:31|41619.16
06:56:32|41620.48
06:56:33|41617.43
06:56:34|41616.64
06:56:35|41618.13
06:56:36|41621.76
06:56:37|41619.35
06:56:39|41619.69
06:56:40|41618.01
06:56:41|41616.04
06:56:43|41619.64
06:56:43|41615.95
06:56:44|41615.94
06:56:46|41622.3
06:56:47|41628.04
06:56:48|41632.24
06:56:49|41635.
06:56:49|41628.31
06:56:51|41632.
06:56:52|41626.13
06:56:52|41628.27
06:56:54|41628.1
06:56:54|41626.26
06:56:56|41627.96
06:56:56|41626.67
06:56:58|41627.75
06:56:58|41630.13
06:57:00|41629.08
06:57:01|41626.43
06:57:01|41626.38
06:57:02|41629.74
06:57:04|41628.03
06:57:05|41629.19
06:57:05|41626.01
06:57:07|41628.32
06:57:07|41632.03
06:57:09|41630.55
06:57:10|41627.61
06:57:11|41626.97
06:57:12|41629.85
06:57:13|41624.12
06:57:14|41627.99
06:57:15|41626.95
06:57:16|41626.95
06:57:17|41626.95
06:57:18|41626.57
06:57:19|41626.16
06:57:20|41624.41
06:57:21|41628.52
06:57:22|41623.37
06:57:23|41622.79
06:57:24|41615.
06:57:25|41614.05
06:57:26|41616.59
06:57:27|41614.65
06:57:28|41617.42
06:57:29|41615.56
06:57:31|41611.22
06:57:32|41608.5
06:57:33|41606.85
06:57:35|41606.48
06:57:36|41606.
06:57:37|41602.69
06:57:38|41607.32
06:57:38|41604.
06:57:40|41604.01
06:57:40|41606.1
06:57:42|41606.1
06:57:42|41602.66
06:57:44|41600.
06:57:45|41600.13
06:57:46|41602.1
06:57:47|41601.85
06:57:47|41614.98
06:57:49|41609.15
06:57:49|41609.68
06:57:50|41610.72
06:57:51|41613.18
06:57:53|41612.74
06:57:54|41608.79
06:57:55|41609.35
06:57:56|41606.88
06:57:57|41608.35
06:57:57|41606.85
06:57:58|41611.52
06:58:00|41620.28
06:58:01|41623.99
06:58:02|41621.83
06:58:03|41618.43
06:58:04|41618.45
06:58:05|41621.99
06:58:06|41620.59
06:58:06|41627.
06:58:08|41629.35
06:58:09|41631.85
06:58:10|41629.44
06:58:11|41628.69
06:58:12|41630.02
06:58:13|41630.
06:58:14|41627.56
06:58:15|41629.62
06:58:16|41627.56
06:58:17|41626.52
06:58:18|41632.95
06:58:19|41630.05
06:58:20|41630.26
06:58:21|41631.99
06:58:22|41631.31
06:58:23|41632.
06:58:24|41634.89
06:58:25|41635.04
06:58:26|41634.37
06:58:27|41639.36
06:58:28|41638.31
06:58:29|41639.09
06:58:30|41644.18
06:58:32|41646.59
06:58:33|41650.
06:58:34|41648.67
06:58:34|41656.63
06:58:35|41654.
06:58:36|41650.01
06:58:38|41650.05
06:58:38|41651.
06:58:39|41652.45
06:58:40|41648.63
06:58:42|41651.74
06:58:42|41650.28
06:58:44|41653.03
06:58:45|41653.73
06:58:46|41650.41
06:58:46|41654.01
06:58:48|41658.25
06:58:48|41656.
06:58:49|41655.79
06:58:50|41650.24
06:58:52|41650.48
06:58:53|41654.14
06:58:53|41653.38
06:58:55|41653.53
06:58:56|41653.65
06:58:56|41651.1
06:58:58|41652.44
06:58:58|41650.4
06:59:00|41652.01
06:59:00|41652.01
06:59:02|41652.9
06:59:03|41651.59
06:59:04|41650.45
06:59:05|41657.59
06:59:06|41657.
06:59:07|41651.9
06:59:08|41650.47
06:59:09|41650.25
06:59:10|41646.5
06:59:12|41648.17
06:59:12|41646.
06:59:13|41645.68
06:59:15|41648.12
06:59:16|41643.59
06:59:17|41642.4
06:59:18|41640.95
06:59:19|41639.71
06:59:20|41636.59
06:59:21|41636.36
06:59:22|41637.23
06:59:23|41637.23
06:59:24|41637.48
06:59:25|41638.16
06:59:26|41637.88
06:59:27|41633.55
06:59:28|41627.11
06:59:29|41628.27
06:59:30|41635.24
06:59:31|41637.22
06:59:32|41636.77
06:59:33|41635.49
06:59:34|41638.44
06:59:36|41635.6
06:59:37|41635.84
06:59:38|41635.
06:59:39|41651.26
06:59:40|41653.96
06:59:41|41650.27
06:59:42|41650.86
06:59:43|41651.54
06:59:44|41655.87
06:59:45|41656.49
06:59:46|41656.85
06:59:48|41657.61
06:59:48|41655.88
06:59:49|41655.41
06:59:50|41652.42
06:59:52|41652.42
06:59:52|41654.73
06:59:53|41654.73
06:59:54|41654.7
06:59:56|41653.98
06:59:56|41655.6
06:59:57|41654.51
06:59:58|41653.1
06:59:59|41653.07
07:00:00|41653.26
07:00:02|41655.28
07:00:03|41650.19
07:00:03|41653.57
07:00:04|41655.16
07:00:05|41648.69
07:00:06|41649.23
07:00:07|41647.34
07:00:09|41646.43
07:00:09|41646.28
07:00:10|41636.77
07:00:12|41643.02
07:00:12|41641.5
07:00:13|41637.8
07:00:14|41643.12
07:00:15|41638.81
07:00:16|41641.15
07:00:17|41644.33
07:00:18|41644.35
07:00:20|41644.88
07:00:21|41641.26
07:00:21|41644.77
07:00:23|41655.38
07:00:23|41655.48
07:00:25|41657.46
07:00:25|41657.33
07:00:26|41658.61
07:00:27|41657.52
07:00:28|41664.13
07:00:29|41660.21
07:00:30|41661.
07:00:32|41663.22
07:00:33|41659.03
07:00:34|41658.01
07:00:36|41661.4
07:00:36|41660.1
07:00:38|41661.74
07:00:39|41661.72
07:00:40|41661.99
07:00:41|41667.59
07:00:42|41662.15
07:00:43|41665.36
07:00:44|41660.59
07:00:45|41666.28
07:00:46|41662.57
07:00:47|41664.12
07:00:48|41668.
07:00:49|41667.91
07:00:50|41666.4
07:00:51|41671.45
07:00:52|41673.1
07:00:53|41672.5
07:00:54|41678.53
07:00:55|41682.46
07:00:56|41680.55
07:00:57|41690.97
07:00:58|41694.55
07:00:59|41702.14
07:01:00|41705.93
07:01:01|41703.97
07:01:02|41707.74
07:01:03|41705.68
07:01:04|41703.88
07:01:05|41699.69
07:01:06|41693.97
07:01:07|41698.66
07:01:08|41700.93
07:01:09|41702.18
07:01:10|41702.18
07:01:11|41704.34
07:01:12|41704.2
07:01:13|41699.76
07:01:14|41701.93
07:01:15|41704.01
07:01:16|41704.06
07:01:17|41708.68
07:01:18|41705.23
07:01:19|41703.39
07:01:20|41704.
07:01:21|41704.13
07:01:22|41705.78
07:01:23|41705.51
07:01:25|41698.68
07:01:25|41693.98
07:01:26|41696.41
07:01:27|41695.08
07:01:28|41694.39
07:01:29|41699.08
07:01:30|41692.65
07:01:31|41706.33
07:01:32|41704.68
07:01:34|41709.82
07:01:35|41705.17
07:01:36|41707.56
07:01:37|41713.
07:01:38|41722.24
07:01:39|41721.55
07:01:41|41717.35
07:01:42|41720.58
07:01:43|41724.17
07:01:44|41727.99
07:01:45|41727.4
07:01:46|41725.73
07:01:47|41728.18
07:01:48|41727.48
07:01:49|41730.59
07:01:50|41727.87
07:01:51|41726.01
07:01:52|41721.67
07:01:53|41716.08
07:01:54|41732.
07:01:55|41732.99
07:01:57|41729.
07:01:58|41728.
07:01:58|41728.26
07:01:59|41726.19
07:02:01|41726.33
07:02:01|41727.73
07:02:03|41728.02
07:02:03|41724.78
07:02:04|41724.16
07:02:06|41729.16
07:02:08|41720.23
07:02:08|41720.46
07:02:09|41716.28
07:02:10|41715.05
07:02:12|41714.26
07:02:13|41711.85
07:02:14|41714.53
07:02:15|41712.04
07:02:15|41725.
07:02:16|41730.29
07:02:19|41733.
07:02:19|41732.4
07:02:21|41732.67
07:02:21|41732.01
07:02:22|41732.92
07:02:24|41733.88
07:02:24|41732.42
07:02:26|41732.54
07:02:26|41732.66
07:02:27|41735.97
07:02:28|41736.98
07:02:29|41748.53
07:02:30|41747.65
07:02:31|41750.52
07:02:32|41750.
07:02:35|41752.01
07:02:36|41752.71
07:02:36|41750.04
07:02:38|41759.15
07:02:39|41761.99
07:02:39|41765.83
07:02:40|41759.67
07:02:42|41758.
07:02:42|41758.02
07:02:43|41759.99
07:02:44|41759.99
07:02:46|41765.15
07:02:47|41767.63
07:02:48|41762.93
07:02:49|41765.07
07:02:50|41764.14
07:02:51|41765.91
07:02:52|41760.03
07:02:53|41768.
07:02:54|41767.73
07:02:55|41769.99
07:02:56|41770.27
07:02:57|41769.92
07:02:58|41773.07
07:02:59|41781.71
07:03:00|41778.25
07:03:01|41775.91
07:03:02|41777.53
07:03:03|41771.16
07:03:04|41776.14
07:03:05|41779.35
07:03:06|41777.83
07:03:07|41776.01
07:03:08|41775.88
07:03:09|41775.98
07:03:10|41774.73
07:03:11|41775.36
07:03:12|41776.51
07:03:13|41775.66
07:03:14|41781.
07:03:15|41779.33
07:03:16|41791.46
07:03:17|41796.59
07:03:18|41802.52
07:03:19|41804.26
07:03:20|41804.11
07:03:21|41805.
07:03:22|41804.44
07:03:23|41806.86
07:03:24|41807.07
07:03:25|41806.9
07:03:26|41808.24
07:03:27|41808.18
07:03:28|41808.17
07:03:29|41806.15
07:03:30|41801.22
07:03:31|41807.69
07:03:32|41806.16
07:03:33|41807.57
07:03:34|41806.
07:03:35|41808.85
07:03:36|41808.62
07:03:38|41814.
07:03:39|41808.78
07:03:40|41806.01
07:03:41|41804.63
07:03:42|41806.01
07:03:43|41804.96
07:03:44|41802.93
07:03:45|41806.81
07:03:46|41799.5
07:03:47|41800.69
07:03:47|41795.37
07:03:49|41794.88
07:03:49|41794.
07:03:51|41794.
07:03:52|41794.31
07:03:52|41798.74
07:03:54|41798.01
07:03:55|41794.96
07:03:56|41798.36
07:03:58|41798.12
07:03:59|41804.99
07:03:59|41808.65
07:04:01|41810.04
07:04:01|41802.01
07:04:02|41806.
07:04:04|41805.96
07:04:04|41814.76
07:04:05|41815.14
07:04:06|41812.76
07:04:07|41812.72
07:04:08|41814.
07:04:10|41812.2
07:04:10|41812.5
07:04:12|41822.
07:04:13|41819.41
07:04:13|41818.52
07:04:15|41808.82
07:04:15|41807.65
07:04:16|41807.54
07:04:17|41809.92
07:04:19|41815.98
07:04:19|41813.01
07:04:21|41811.66
07:04:21|41809.69
07:04:22|41811.64
07:04:24|41808.02
07:04:25|41803.1
07:04:25|41797.18
07:04:26|41796.63
07:04:27|41795.12
07:04:29|41797.55
07:04:29|41795.68
07:04:31|41795.99
07:04:31|41797.92
07:04:32|41792.44
07:04:33|41792.
07:04:35|41794.68
07:04:36|41796.6
07:04:37|41795.65
07:04:39|41798.36
07:04:40|41800.25
07:04:40|41801.59
07:04:42|41787.01
07:04:43|41796.85
07:04:44|41810.42
07:04:45|41817.5
07:04:46|41822.23
07:04:47|41821.96
07:04:48|41822.11
07:04:49|41820.17
07:04:50|41822.62
07:04:51|41822.98
07:04:53|41818.68
07:04:53|41820.16
07:04:54|41820.37
07:04:55|41821.98
07:04:56|41818.39
07:04:57|41820.
07:04:58|41819.89
07:04:59|41814.81
07:05:00|41814.
07:05:02|41818.24
07:05:03|41818.39
07:05:04|41821.99
07:05:04|41819.31
07:05:05|41814.49
07:05:07|41813.61
07:05:07|41807.9
07:05:08|41808.9
07:05:10|41810.31
07:05:11|41808.
07:05:11|41810.01
07:05:13|41810.09
07:05:14|41808.59
07:05:15|41808.75
07:05:16|41805.92
07:05:17|41810.01
07:05:18|41812.91
07:05:19|41817.46
07:05:20|41822.
07:05:21|41817.46
07:05:22|41816.69
07:05:24|41819.31
07:05:25|41822.12
07:05:25|41822.18
07:05:27|41820.26
07:05:27|41820.26
07:05:28|41813.67
07:05:29|41812.61
07:05:31|41814.49
07:05:31|41815.6
07:05:32|41822.37
07:05:33|41828.01
07:05:34|41831.05
07:05:35|41828.
07:05:37|41826.48
07:05:39|41826.73
07:05:39|41828.
07:05:41|41827.27
07:05:42|41822.11
07:05:42|41816.38
07:05:44|41816.18
07:05:45|41813.42
07:05:46|41815.59
07:05:47|41819.4
07:05:48|41816.15
07:05:50|41816.79
07:05:50|41813.01
07:05:52|41804.22
07:05:53|41803.69
07:05:54|41803.42
07:05:55|41802.03
07:05:56|41803.3
07:05:57|41801.67
07:05:58|41801.82
07:05:59|41801.95
07:06:00|41799.43
07:06:01|41795.66
07:06:02|41794.05
07:06:03|41793.19
07:06:03|41792.01
07:06:04|41796.
07:06:06|41794.5
07:06:06|41792.
07:06:08|41794.05
07:06:09|41794.62
07:06:10|41795.93
07:06:12|41795.48
07:06:13|41813.48
07:06:13|41814.28
07:06:14|41811.05
07:06:15|41796.15
07:06:16|41796.56
07:06:17|41792.25
07:06:19|41792.91
07:06:19|41787.66
07:06:20|41789.14
07:06:21|41789.4
07:06:22|41792.
07:06:23|41791.78
07:06:24|41795.38
07:06:26|41791.04
07:06:26|41783.62
07:06:28|41783.57
07:06:29|41782.18
07:06:29|41785.93
07:06:30|41786.8
07:06:31|41786.55
07:06:32|41781.26
07:06:33|41779.41
07:06:34|41778.65
07:06:36|41779.66
07:06:37|41777.87
07:06:39|41779.2
07:06:40|41777.45
07:06:41|41770.28
07:06:43|41771.75
07:06:44|41768.15
07:06:44|41764.94
07:06:46|41767.65
07:06:47|41768.87
07:06:48|41768.52
07:06:49|41772.63
07:06:51|41773.77
07:06:52|41780.19
07:06:52|41778.96
07:06:53|41776.71
07:06:55|41774.44
07:06:55|41774.44
07:06:57|41776.77
07:06:57|41769.87
07:06:58|41773.05
07:07:00|41775.29
07:07:00|41774.18
07:07:01|41777.78
07:07:03|41773.05
07:07:03|41771.2
07:07:04|41770.91
07:07:05|41768.67
07:07:06|41766.31
07:07:07|41766.
07:07:08|41765.63
07:07:09|41767.92
07:07:11|41763.87
07:07:12|41768.47
07:07:13|41764.12
07:07:14|41784.
07:07:14|41787.99
07:07:16|41787.18
07:07:17|41786.45
07:07:18|41787.97
07:07:19|41786.
07:07:19|41785.4
07:07:21|41788.07
07:07:22|41781.1
07:07:23|41778.01
07:07:24|41778.99
07:07:25|41777.57
07:07:25|41775.
07:07:27|41772.99
07:07:27|41773.95
07:07:28|41773.2
07:07:30|41772.69
07:07:32|41769.03
07:07:33|41769.21
07:07:34|41768.57
07:07:34|41766.3
07:07:36|41766.15
07:07:37|41765.85
07:07:38|41762.15
07:07:40|41766.46
07:07:40|41764.35
07:07:42|41763.73
07:07:43|41763.92
07:07:44|41763.51
07:07:45|41763.86
07:07:46|41764.75
07:07:47|41786.26
07:07:48|41786.76
07:07:50|41780.56
07:07:50|41780.14
07:07:52|41780.83
07:07:53|41783.3
07:07:54|41780.51
07:07:54|41779.21
07:07:55|41775.
07:07:57|41771.43
07:07:57|41773.87
07:07:58|41772.13
07:07:59|41773.62
07:08:01|41771.7
07:08:02|41771.42
07:08:02|41768.16
07:08:04|41768.76
07:08:04|41770.59
07:08:05|41770.6
07:08:06|41765.25
07:08:08|41767.09
07:08:08|41763.99
07:08:09|41766.48
07:08:10|41783.99
07:08:11|41783.91
07:08:12|41778.39
07:08:14|41793.11
07:08:15|41793.98
07:08:15|41792.4
07:08:16|41789.18
07:08:17|41798.
07:08:18|41794.
07:08:20|41794.62
07:08:20|41794.1
07:08:21|41795.29
07:08:22|41789.35
07:08:23|41786.19
07:08:25|41785.88
07:08:25|41787.46
07:08:26|41784.04
07:08:27|41785.34
07:08:29|41782.18
07:08:29|41781.22
07:08:30|41777.73
07:08:31|41778.52
07:08:32|41781.33
07:08:33|41780.68
07:08:35|41781.68
07:08:35|41780.81
07:08:37|41779.67
07:08:37|41777.36
07:08:39|41777.48
07:08:41|41771.35
07:08:42|41768.64
07:08:43|41768.55
07:08:44|41765.92
07:08:46|41765.19
07:08:47|41765.73
07:08:48|41766.01
07:08:49|41763.85
07:08:50|41765.71
07:08:51|41763.69
07:08:52|41765.6
07:08:53|41763.82
07:08:54|41765.71
07:08:56|41761.79
07:08:57|41762.37
07:08:58|41760.
07:08:59|41760.83
07:09:00|41763.51
07:09:00|41762.8
07:09:02|41761.32
07:09:02|41760.36
07:09:03|41759.35
07:09:05|41762.3
07:09:05|41760.01
07:09:07|41761.28
07:09:08|41758.01
07:09:08|41760.51
07:09:09|41760.51
07:09:10|41758.5
07:09:11|41756.01
07:09:13|41754.02
07:09:14|41758.24
07:09:15|41756.74
07:09:16|41758.96
07:09:17|41758.83
07:09:18|41761.91
07:09:19|41759.62
07:09:19|41761.28
07:09:21|41761.28
07:09:22|41758.89
07:09:23|41761.16
07:09:24|41761.28
07:09:24|41758.02
07:09:26|41758.02
07:09:27|41760.
07:09:28|41759.66
07:09:29|41758.83
07:09:29|41758.83
07:09:31|41758.57
07:09:32|41757.95
07:09:33|41756.39
07:09:34|41756.48
07:09:35|41757.57
07:09:36|41754.88
07:09:37|41755.05
07:09:38|41756.29
07:09:39|41756.85
07:09:40|41754.39
07:09:42|41756.07
07:09:42|41744.21
07:09:45|41745.34
07:09:47|41745.42
07:09:48|41752.38
07:09:49|41752.27
07:09:50|41750.57
07:09:51|41753.82
07:09:52|41751.55
07:09:52|41749.4
07:09:54|41747.99
07:09:54|41749.03
07:09:56|41747.88
07:09:56|41745.
07:09:58|41752.
07:09:58|41751.52
07:10:00|41750.93
07:10:01|41749.81
07:10:02|41747.41
07:10:03|41748.59
07:10:04|41747.95
07:10:05|41747.94
07:10:06|41744.97
07:10:07|41746.
07:10:08|41746.23
07:10:09|41752.12
07:10:11|41750.
07:10:11|41750.41
07:10:13|41749.02
07:10:13|41745.61
07:10:15|41745.22
07:10:15|41749.62
07:10:17|41747.26
07:10:17|41743.99
07:10:18|41743.58
07:10:19|41745.99
07:10:20|41747.76
07:10:22|41747.37
07:10:22|41742.86
07:10:23|41744.97
07:10:25|41753.22
07:10:25|41752.97
07:10:26|41753.1
07:10:28|41758.01
07:10:28|41758.8
07:10:29|41757.52
07:10:30|41756.72
07:10:31|41756.52
07:10:32|41753.88
07:10:34|41747.9
07:10:34|41748.81
07:10:35|41749.18
07:10:36|41744.36
07:10:38|41748.73
07:10:38|41749.49
07:10:39|41745.66
07:10:41|41746.35
07:10:42|41744.87
07:10:44|41744.86
07:10:45|41742.79
07:10:46|41744.23
07:10:47|41740.38
07:10:48|41739.35
07:10:49|41736.37
07:10:51|41745.44
07:10:52|41749.19
07:10:53|41744.36
07:10:53|41744.17
07:10:54|41741.76
07:10:56|41743.31
07:10:56|41743.17
07:10:57|41741.97
07:10:59|41743.43
07:11:00|41740.64
07:11:01|41743.06
07:11:02|41738.
07:11:03|41734.91
07:11:04|41729.74
07:11:05|41729.93
07:11:06|41734.14
07:11:07|41733.06
07:11:08|41734.04
07:11:09|41737.03
07:11:10|41737.03
07:11:12|41735.42
07:11:12|41734.3
07:11:14|41736.56
07:11:14|41742.82
07:11:15|41746.22
07:11:17|41744.92
07:11:17|41744.83
07:11:19|41749.76
07:11:19|41747.85
07:11:21|41750.01
07:11:21|41745.33
07:11:23|41745.88
07:11:24|41745.49
07:11:24|41743.79
07:11:26|41739.99
07:11:27|41736.12
07:11:28|41733.97
07:11:29|41735.12
07:11:30|41733.41
07:11:31|41735.29
07:11:32|41739.99
07:11:34|41736.16
07:11:34|41735.88
07:11:35|41735.09
07:11:36|41734.1
07:11:37|41739.23
07:11:38|41739.86
07:11:40|41744.28
07:11:40|41742.69
07:11:41|41748.99
07:11:42|41748.99
07:11:44|41748.34
07:11:45|41742.13
07:11:46|41734.
07:11:47|41737.12
07:11:48|41744.56
07:11:49|41749.35
07:11:49|41748.39
07:11:51|41748.25
07:11:51|41751.41
07:11:52|41750.8
07:11:53|41749.49
07:11:55|41751.78
07:11:56|41750.1
07:11:57|41752.06
07:11:58|41752.06
07:11:59|41750.97
07:12:01|41755.43
07:12:01|41750.65
07:12:03|41752.25
07:12:03|41754.56
07:12:05|41752.48
07:12:06|41758.39
07:12:07|41756.84
07:12:07|41756.7
07:12:08|41757.86
07:12:09|41755.27
07:12:11|41752.74
07:12:11|41755.4
07:12:12|41754.
07:12:13|41753.88
07:12:15|41744.
07:12:16|41746.
07:12:17|41751.99
07:12:18|41746.79
07:12:19|41744.74
07:12:20|41743.84
07:12:21|41740.
07:12:22|41737.43
07:12:23|41737.25
07:12:24|41740.57
07:12:25|41741.57
07:12:26|41742.72
07:12:27|41741.61
07:12:28|41741.49
07:12:29|41740.25
07:12:30|41743.
07:12:31|41743.
07:12:32|41742.17
07:12:33|41741.58
07:12:34|41744.08
07:12:35|41743.45
07:12:36|41741.85
07:12:37|41744.02
07:12:38|41743.32
07:12:39|41749.18
07:12:40|41756.14
07:12:41|41755.88
07:12:42|41752.8
07:12:43|41749.96
07:12:44|41748.62
07:12:46|41750.45
07:12:47|41747.49
07:12:48|41749.25
07:12:49|41750.21
07:12:50|41747.12
07:12:52|41743.87
07:12:54|41744.44
07:12:54|41741.2
07:12:55|41744.35
07:12:57|41738.47
07:12:57|41738.78
07:12:58|41740.33
07:12:59|41734.02
07:13:00|41739.11
07:13:01|41736.43
07:13:02|41743.86
07:13:03|41743.3
07:13:04|41742.82
07:13:05|41742.12
07:13:07|41744.13
07:13:07|41740.81
07:13:08|41742.33
07:13:09|41742.33
07:13:11|41743.63
07:13:12|41746.97
07:13:12|41742.45
07:13:13|41743.
07:13:15|41739.88
07:13:16|41740.58
07:13:16|41740.
07:13:17|41741.19
07:13:18|41735.69
07:13:20|41735.99
07:13:21|41739.21
07:13:21|41736.01
07:13:22|41736.05
07:13:23|41736.05
07:13:24|41736.05
07:13:26|41738.53
07:13:26|41739.2
07:13:27|41739.2
07:13:28|41735.63
07:13:30|41735.63
07:13:30|41738.12
07:13:32|41738.12
07:13:33|41738.28
07:13:34|41738.28
07:13:35|41739.
07:13:36|41735.37
07:13:37|41734.66
07:13:38|41734.66
07:13:39|41736.3
07:13:40|41736.93
07:13:42|41736.15
07:13:42|41731.38
07:13:44|41731.67
07:13:44|41731.35
07:13:46|41732.44
07:13:48|41733.14
07:13:48|41732.56
07:13:50|41735.22
07:13:51|41733.76
07:13:52|41739.99
07:13:54|41738.53
07:13:55|41736.87
07:13:56|41737.41
07:13:57|41737.41
07:13:58|41736.16
07:13:59|41750.68
07:14:00|41750.9
07:14:00|41750.9
07:14:01|41743.84
07:14:03|41746.81
07:14:04|41745.13
07:14:06|41755.68
07:14:07|41751.94
07:14:08|41752.94
07:14:08|41753.7
07:14:10|41748.79
07:14:11|41747.74
07:14:12|41749.58
07:14:13|41749.09
07:14:14|41749.2
07:14:15|41753.18
07:14:16|41748.33
07:14:17|41752.78
07:14:18|41752.36
07:14:19|41750.99
07:14:20|41751.27
07:14:21|41752.02
07:14:22|41739.62
07:14:23|41743.74
07:14:24|41743.5
07:14:26|41743.5
07:14:26|41740.87
07:14:27|41744.03
07:14:28|41748.13
07:14:29|41746.23
07:14:30|41746.72
07:14:32|41745.37
07:14:32|41749.06
07:14:33|41748.19
07:14:34|41753.17
07:14:35|41753.03
07:14:36|41750.05
07:14:38|41747.49
07:14:38|41749.72
07:14:39|41749.72
07:14:40|41753.79
07:14:42|41749.1
07:14:42|41750.54
07:14:43|41749.66
07:14:44|41750.01
07:14:45|41752.53
07:14:47|41751.55
07:14:48|41747.84
07:14:50|41745.34
07:14:51|41744.52
07:14:53|41745.34
07:14:54|41746.11
07:14:54|41746.87
07:14:56|41736.06
07:14:57|41739.62
07:14:58|41739.63
07:14:59|41739.51
07:15:00|41739.63
07:15:01|41736.16
07:15:02|41739.96
07:15:03|41742.06
07:15:05|41744.68
07:15:05|41742.14
07:15:06|41739.94
07:15:08|41739.94
07:15:09|41736.26
07:15:10|41737.3
07:15:11|41744.63
07:15:12|41742.73
07:15:12|41744.47
07:15:14|41744.12
07:15:15|41740.66
07:15:15|41740.19
07:15:17|41742.21
07:15:18|41742.31
07:15:19|41742.45
07:15:20|41738.55
07:15:21|41736.29
07:15:22|41737.85
07:15:23|41737.76
07:15:23|41738.43
07:15:25|41738.43
07:15:26|41739.99
07:15:27|41738.85
07:15:28|41739.14
07:15:28|41741.31
07:15:29|41741.45
07:15:30|41742.45
07:15:32|41740.63
07:15:33|41740.45
07:15:34|41743.
07:15:35|41736.
07:15:36|41737.25
07:15:37|41736.13
07:15:37|41736.15
07:15:39|41735.62
07:15:39|41737.49
07:15:41|41738.67
07:15:42|41738.78
07:15:43|41732.37
07:15:44|41735.86
07:15:44|41732.81
07:15:46|41731.28
07:15:47|41731.25
07:15:49|41729.86
07:15:50|41729.32
07:15:50|41728.72
07:15:52|41727.65
07:15:53|41721.71
07:15:53|41721.46
07:15:55|41722.79
07:15:56|41722.96
07:15:57|41722.96
07:15:59|41721.18
07:15:59|41740.81
07:16:00|41734.4
07:16:02|41729.97
07:16:03|41726.83
07:16:04|41729.4
07:16:05|41728.74
07:16:06|41730.46
07:16:07|41730.29
07:16:07|41730.53
07:16:09|41728.19
07:16:10|41726.73
07:16:11|41728.22
07:16:13|41726.07
07:16:13|41727.86
07:16:15|41724.81
07:16:15|41723.19
07:16:16|41720.82
07:16:17|41720.92
07:16:18|41718.06
07:16:20|41716.39
07:16:21|41719.14
07:16:21|41719.14
07:16:22|41715.44
07:16:23|41715.44
07:16:24|41713.58
07:16:25|41715.49
07:16:26|41714.61
07:16:27|41715.51
07:16:28|41718.71
07:16:29|41716.11
07:16:31|41716.01
07:16:31|41715.1
07:16:33|41715.99
07:16:33|41714.39
07:16:34|41712.98
07:16:36|41713.69
07:16:36|41721.63
07:16:37|41720.
07:16:38|41718.98
07:16:39|41718.98
07:16:40|41718.76
07:16:41|41718.51
07:16:42|41719.54
07:16:43|41717.86
07:16:44|41718.23
07:16:46|41716.2
07:16:47|41717.48
07:16:47|41717.48
07:16:48|41717.86
07:16:50|41715.43
07:16:51|41716.34
07:16:52|41716.34
07:16:53|41715.99
07:16:54|41706.98
07:16:55|41704.6
07:16:56|41707.42
07:16:58|41706.21
07:16:59|41707.47
07:17:00|41705.37
07:17:01|41707.17
07:17:01|41705.33
07:17:03|41710.37
07:17:04|41709.2
07:17:04|41708.51
07:17:06|41710.91
07:17:06|41710.92
07:17:07|41711.2
07:17:08|41711.28
07:17:10|41711.23
07:17:10|41711.18
07:17:12|41710.
07:17:12|41709.54
07:17:13|41709.54
07:17:14|41723.7
07:17:15|41722.83
07:17:16|41725.24
07:17:18|41718.79
07:17:19|41721.38
07:17:20|41720.95
07:17:20|41717.87
07:17:21|41717.41
07:17:23|41714.88
07:17:24|41717.44
07:17:25|41717.97
07:17:25|41717.42
07:17:27|41717.42
07:17:27|41717.82
07:17:28|41713.84
07:17:30|41716.
07:17:31|41716.01
07:17:32|41715.45
07:17:33|41714.72
07:17:34|41716.96
07:17:35|41713.58
07:17:36|41714.19
07:17:37|41712.21
07:17:38|41713.67
07:17:39|41711.65
07:17:40|41705.91
07:17:41|41703.99
07:17:42|41708.45
07:17:43|41710.82
07:17:44|41710.19
07:17:45|41710.12
07:17:46|41712.59
07:17:47|41716.27
07:17:48|41714.31
07:17:50|41721.33
07:17:51|41718.16
07:17:52|41714.32
07:17:54|41716.
07:17:55|41718.15
07:17:56|41720.25
07:17:57|41722.13
07:17:59|41728.59
07:18:00|41727.88
07:18:01|41727.76
07:18:02|41725.15
07:18:03|41724.16
07:18:03|41726.39
07:18:04|41728.95
07:18:05|41731.53
07:18:07|41730.13
07:18:08|41728.95
07:18:09|41733.79
07:18:10|41730.38
07:18:11|41730.
07:18:12|41733.49
07:18:13|41733.49
07:18:14|41730.12
07:18:15|41728.59
07:18:16|41727.33
07:18:17|41728.59
07:18:18|41725.71
07:18:19|41723.95
07:18:20|41719.69
07:18:21|41718.77
07:18:22|41718.17
07:18:23|41712.
07:18:24|41713.46
07:18:25|41710.95
07:18:26|41711.05
07:18:27|41711.72
07:18:28|41711.43
07:18:29|41711.78
07:18:30|41711.86
07:18:31|41715.77
07:18:32|41715.18
07:18:33|41712.76
07:18:34|41713.37
07:18:35|41710.49
07:18:36|41710.49
07:18:37|41713.46
07:18:38|41715.99
07:18:39|41714.08
07:18:40|41715.86
07:18:41|41717.96
07:18:42|41717.96
07:18:43|41713.9
07:18:44|41712.88
07:18:45|41712.69
07:18:46|41713.39
07:18:47|41713.08
07:18:48|41714.7
07:18:49|41709.54
07:18:50|41707.41
07:18:52|41707.12
07:18:53|41703.46
07:18:53|41704.27
07:18:54|41705.75
07:18:56|41705.61
07:18:57|41708.68
07:18:57|41707.7
07:18:59|41706.24
07:19:00|41707.69
07:19:01|41704.81
07:19:02|41705.43
07:19:03|41706.27
07:19:04|41705.36
07:19:05|41707.17
07:19:06|41708.43
07:19:07|41709.83
07:19:08|41709.44
07:19:09|41710.54
07:19:10|41712.37
07:19:11|41711.27
07:19:12|41717.72
07:19:13|41721.41
07:19:14|41720.8
07:19:15|41716.
07:19:16|41713.58
07:19:18|41713.48
07:19:18|41713.23
07:19:19|41713.23
07:19:20|41713.23
07:19:22|41711.49
07:19:23|41711.24
07:19:23|41711.39
07:19:25|41712.43
07:19:25|41713.85
07:19:27|41715.18
07:19:28|41713.88
07:19:28|41715.04
07:19:30|41713.45
07:19:31|41710.
07:19:31|41710.
07:19:32|41711.34
07:19:33|41710.
07:19:34|41709.6
07:19:35|41711.99
07:19:36|41713.06
07:19:37|41714.72
07:19:39|41718.71
07:19:39|41721.46
07:19:41|41717.31
07:19:41|41720.81
07:19:42|41718.77
07:19:43|41720.68
07:19:44|41720.81
07:19:45|41713.47
07:19:46|41715.86
07:19:47|41715.58
07:19:48|41715.58
07:19:50|41715.99
07:19:51|41714.77
07:19:52|41715.85
07:19:54|41715.87
07:19:55|41714.32
07:19:56|41713.85
07:19:57|41711.75
07:19:58|41711.79
07:19:59|41714.88
07:20:00|41711.23
07:20:01|41711.23
07:20:02|41710.64
07:20:03|41708.68
07:20:04|41711.01
07:20:06|41712.04
07:20:07|41713.92
07:20:07|41714.73
07:20:08|41715.87
07:20:10|41710.
07:20:10|41709.81
07:20:12|41713.34
07:20:12|41713.42
07:20:13|41711.46
07:20:14|41711.19
07:20:15|41711.19
07:20:16|41709.61
07:20:17|41709.19
07:20:18|41708.8
07:20:19|41710.14
07:20:20|41710.95
07:20:21|41710.95
07:20:22|41714.31
07:20:23|41714.48
07:20:24|41713.97
07:20:26|41713.47
07:20:26|41713.65
07:20:27|41712.83
07:20:28|41708.17
07:20:29|41707.37
07:20:31|41709.69
07:20:31|41707.19
07:20:32|41703.99
07:20:34|41701.67
07:20:34|41703.73
07:20:35|41700.
07:20:37|41701.73
07:20:38|41702.23
07:20:38|41698.56
07:20:39|41701.51
07:20:41|41700.01
07:20:42|41702.13
07:20:43|41703.51
07:20:43|41704.
07:20:45|41709.87
07:20:46|41704.1
07:20:47|41704.77
07:20:48|41700.58
07:20:49|41702.8
07:20:51|41703.08
07:20:51|41706.33
07:20:53|41708.97
07:20:55|41711.99
07:20:56|41712.21
07:20:57|41708.73
07:20:57|41709.19
07:20:58|41710.28
07:20:59|41717.52
07:21:01|41727.77
07:21:02|41723.14
07:21:03|41728.1
07:21:04|41736.01
07:21:05|41743.2
07:21:06|41748.95
07:21:07|41743.97
07:21:08|41746.5
07:21:09|41744.75
07:21:10|41746.
07:21:11|41747.42
07:21:12|41744.36
07:21:13|41740.
07:21:14|41742.35
07:21:15|41740.39
07:21:16|41741.25
07:21:17|41744.98
07:21:18|41747.2
07:21:19|41748.
07:21:20|41742.11
07:21:21|41741.54
07:21:22|41741.5
07:21:23|41743.6
07:21:24|41740.82
07:21:25|41750.
07:21:27|41751.41
07:21:27|41748.98
07:21:29|41748.75
07:21:29|41752.19
07:21:30|41747.99
07:21:31|41747.55
07:21:32|41748.93
07:21:33|41748.93
07:21:34|41749.36
07:21:35|41749.36
07:21:36|41751.77
07:21:37|41745.87
07:21:38|41747.48
07:21:40|41749.26
07:21:40|41747.02
07:21:41|41747.17
07:21:42|41748.01
07:21:44|41749.11
07:21:45|41749.11
07:21:46|41751.03
07:21:46|41751.87
07:21:47|41752.02
07:21:48|41752.94
07:21:50|41754.01
07:21:50|41753.37
07:21:52|41751.48
07:21:54|41752.93
07:21:55|41753.84
07:21:56|41753.21
07:21:57|41756.31
07:21:57|41756.31
07:21:59|41758.02
07:22:00|41758.71
07:22:01|41762.89
07:22:01|41763.46
07:22:03|41765.32
07:22:03|41760.29
07:22:05|41762.12
07:22:05|41764.09
07:22:07|41764.09
07:22:08|41759.24
07:22:09|41758.01
07:22:10|41760.
07:22:11|41762.47
07:22:12|41762.37
07:22:12|41762.03
07:22:14|41765.74
07:22:15|41766.04
07:22:16|41764.17
07:22:17|41764.23
07:22:18|41762.92
07:22:19|41761.25
07:22:19|41762.17
07:22:21|41760.09
07:22:22|41762.12
07:22:23|41759.14
07:22:24|41752.98
07:22:25|41753.22
07:22:26|41756.49
07:22:27|41759.97
07:22:28|41758.1
07:22:29|41759.88
07:22:30|41758.25
07:22:31|41744.
07:22:32|41739.52
07:22:33|41738.81
07:22:34|41739.08
07:22:35|41739.54
07:22:36|41741.21
07:22:37|41739.93
07:22:38|41739.93
07:22:39|41741.99
07:22:40|41741.99
07:22:41|41741.09
07:22:42|41741.09
07:22:43|41741.87
07:22:44|41741.88
07:22:45|41738.86
07:22:46|41741.63
07:22:47|41741.63
07:22:48|41741.75
07:22:49|41741.75
07:22:50|41740.46
07:22:51|41741.12
07:22:52|41741.12
07:22:53|41741.15
07:22:55|41739.73
07:22:57|41736.68
07:22:58|41737.82
07:22:58|41735.96
07:23:00|41731.24
07:23:01|41739.52
07:23:02|41738.16
07:23:02|41738.75
07:23:04|41738.8
07:23:05|41733.87
07:23:05|41734.3
07:23:07|41734.11
07:23:08|41734.63
07:23:08|41735.56
07:23:10|41737.39
07:23:11|41734.92
07:23:12|41740.
07:23:13|41739.97
07:23:14|41744.02
07:23:15|41740.96
07:23:16|41741.91
07:23:17|41739.25
07:23:18|41742.74
07:23:19|41742.71
07:23:20|41742.09
07:23:21|41745.92
07:23:22|41747.27
07:23:23|41748.21
07:23:24|41748.04
07:23:25|41746.13
07:23:26|41746.01
07:23:27|41745.71
07:23:28|41745.71
07:23:29|41746.33
07:23:30|41746.33
07:23:31|41754.87
07:23:32|41753.84
07:23:33|41751.46
07:23:34|41751.57
07:23:35|41753.95
07:23:36|41756.31
07:23:37|41754.02
07:23:39|41755.49
07:23:39|41754.14
07:23:40|41753.22
07:23:42|41754.14
07:23:42|41755.05
07:23:43|41754.14
07:23:45|41754.14
07:23:45|41754.14
07:23:46|41756.31
07:23:48|41758.9
07:23:49|41761.15
07:23:50|41762.22
07:23:50|41762.6
07:23:52|41763.17
07:23:53|41761.81
07:23:54|41762.25
07:23:55|41762.25
07:23:56|41762.25
07:23:58|41763.97
07:23:59|41764.05
07:24:00|41765.93
07:24:01|41765.23
07:24:03|41774.
07:24:04|41771.47
07:24:05|41770.01
07:24:05|41771.61
07:24:07|41774.01
07:24:07|41776.48
07:24:09|41774.73
07:24:10|41776.79
07:24:11|41778.8
07:24:12|41778.8
07:24:12|41778.91
07:24:14|41779.31
07:24:15|41779.16
07:24:16|41776.14
07:24:17|41777.85
07:24:18|41779.36
07:24:19|41777.73
07:24:20|41776.62
07:24:21|41776.68
07:24:22|41778.46
07:24:23|41777.79
07:24:24|41778.8
07:24:25|41777.18
07:24:26|41777.06
07:24:27|41775.06
07:24:28|41776.98
07:24:29|41774.27
07:24:30|41773.95
07:24:31|41776.03
07:24:33|41776.08
07:24:34|41775.47
07:24:35|41772.69
07:24:35|41774.23
07:24:37|41777.11
07:24:37|41776.31
07:24:39|41777.44
07:24:39|41778.26
07:24:41|41777.73
07:24:42|41777.17
07:24:42|41790.33
07:24:43|41791.45
07:24:45|41788.55
07:24:45|41790.12
07:24:46|41790.48
07:24:47|41789.03
07:24:49|41789.08
07:24:49|41790.33
07:24:51|41790.96
07:24:51|41790.71
07:24:53|41790.16
07:24:54|41790.69
07:24:55|41788.05
07:24:56|41788.03
07:24:57|41788.26
07:24:58|41788.
07:24:59|41786.95
07:25:00|41788.67
07:25:01|41784.84
07:25:02|41784.97
07:25:04|41784.
07:25:05|41782.36
07:25:06|41784.03
07:25:07|41784.
07:25:08|41786.65
07:25:10|41786.75
07:25:10|41786.
07:25:11|41786.
07:25:12|41784.15
07:25:14|41787.13
07:25:15|41786.74
07:25:15|41786.49
07:25:17|41779.98
07:25:17|41782.14
07:25:19|41783.13
07:25:20|41780.25
07:25:21|41780.25
07:25:22|41776.58
07:25:23|41784.24
07:25:25|41784.88
07:25:26|41782.04
07:25:27|41781.01
07:25:28|41779.26
07:25:28|41775.24
07:25:30|41773.28
07:25:30|41775.48
07:25:32|41775.99
07:25:33|41776.47
07:25:34|41783.88
07:25:35|41785.19
07:25:37|41768.2
07:25:38|41766.69
07:25:39|41773.01
07:25:40|41773.01
07:25:41|41769.01
07:25:42|41771.61
07:25:43|41772.14
07:25:44|41769.15
07:25:46|41769.85
07:25:47|41769.72
07:25:47|41769.72
07:25:49|41769.14
07:25:50|41766.56
07:25:50|41767.65
07:25:52|41770.17
07:25:52|41767.39
07:25:54|41768.78
07:25:54|41766.91
07:25:56|41765.9
07:25:57|41764.
07:25:58|41762.8
07:25:59|41762.95
07:26:00|41765.88
07:26:01|41765.88
07:26:02|41762.5
07:26:03|41762.91
07:26:04|41762.91
07:26:05|41756.39
07:26:05|41757.84
07:26:07|41757.58
07:26:08|41759.48
07:26:09|41765.29
07:26:10|41761.35
07:26:11|41760.25
07:26:12|41761.88
07:26:13|41761.88
07:26:14|41760.
07:26:15|41758.
07:26:17|41756.92
07:26:19|41762.61
07:26:20|41758.
07:26:20|41756.3
07:26:23|41757.99
07:26:24|41758.83
07:26:25|41758.83
07:26:26|41759.99
07:26:27|41757.71
07:26:27|41760.09
07:26:29|41758.64
07:26:29|41761.35
07:26:31|41761.44
07:26:32|41757.96
07:26:33|41765.13
07:26:35|41763.27
07:26:35|41760.98
07:26:37|41761.37
07:26:38|41759.99
07:26:39|41761.13
07:26:40|41762.61
07:26:40|41759.35
07:26:42|41760.09
07:26:42|41759.77
07:26:44|41761.6
07:26:45|41756.03
07:26:45|41757.15
07:26:46|41758.7
07:26:47|41758.13
07:26:49|41759.03
07:26:50|41759.5
07:26:52|41756.57
07:26:53|41762.
07:26:53|41762.34
07:26:55|41762.81
07:26:55|41760.57
07:26:56|41760.26
07:26:57|41762.92
07:26:58|41763.
07:26:59|41762.14
07:27:01|41763.75
07:27:02|41763.75
07:27:03|41762.69
07:27:04|41753.14
07:27:06|41756.87
07:27:06|41755.68
07:27:08|41755.05
07:27:08|41752.23
07:27:09|41754.6
07:27:11|41752.61
07:27:11|41754.71
07:27:13|41753.97
07:27:14|41754.04
07:27:14|41752.37
07:27:15|41752.8
07:27:17|41750.
07:27:19|41747.88
07:27:20|41748.5
07:27:21|41746.35
07:27:22|41748.96
07:27:23|41746.99
07:27:25|41749.01
07:27:25|41746.23
07:27:27|41747.57
07:27:27|41747.07
07:27:29|41741.87
07:27:30|41738.2
07:27:31|41733.44
07:27:32|41731.17
07:27:33|41734.3
07:27:34|41731.2
07:27:35|41737.06
07:27:36|41736.93
07:27:37|41736.93
07:27:38|41736.55
07:27:39|41739.17
07:27:39|41734.59
07:27:41|41736.01
07:27:42|41738.87
07:27:43|41738.87
07:27:44|41738.87
07:27:45|41749.58
07:27:45|41758.
07:27:47|41754.68
07:27:48|41754.13
07:27:48|41755.47
07:27:50|41756.31
07:27:51|41754.15
07:27:52|41756.92
07:27:52|41760.09
07:27:54|41762.93
07:27:55|41766.88
07:27:56|41768.62
07:27:57|41768.37
07:27:58|41770.42
07:27:59|41767.32
07:28:00|41769.93
07:28:01|41771.58
07:28:02|41763.46
07:28:04|41762.63
07:28:05|41764.79
07:28:06|41764.79
07:28:07|41767.97
07:28:07|41768.82
07:28:09|41768.58
07:28:09|41768.58
07:28:10|41766.67
07:28:11|41768.73
07:28:13|41771.47
07:28:14|41770.77
07:28:16|41774.38
07:28:17|41772.11
07:28:17|41772.
07:28:19|41772.29
07:28:20|41778.29
07:28:21|41777.17
07:28:22|41778.14
07:28:24|41777.37
07:28:24|41776.29
07:28:25|41776.85
07:28:26|41776.72
07:28:28|41776.72
07:28:29|41776.72
07:28:30|41776.72
07:28:31|41769.43
07:28:32|41773.36
07:28:33|41779.25
07:28:34|41780.51
07:28:35|41780.95
07:28:37|41783.83
07:28:37|41784.13
07:28:39|41785.93
07:28:40|41782.9
07:28:41|41780.83
07:28:42|41780.99
07:28:43|41783.33
07:28:44|41781.87
07:28:44|41786.
07:28:46|41784.57
07:28:47|41780.25
07:28:48|41775.14
07:28:49|41780.48
07:28:50|41776.38
07:28:50|41776.5
07:28:52|41777.87
07:28:53|41778.54
07:28:54|41776.39
07:28:55|41776.62
07:28:56|41777.73
07:28:57|41777.02
07:28:58|41778.75
07:28:58|41779.52
07:29:00|41778.39
07:29:01|41778.27
07:29:01|41772.22
07:29:03|41772.47
07:29:04|41765.5
07:29:05|41770.16
07:29:06|41769.49
07:29:07|41771.3
07:29:08|41768.13
07:29:09|41767.58
07:29:10|41768.
07:29:11|41764.08
07:29:12|41765.68
07:29:13|41764.1
07:29:14|41766.03
07:29:15|41766.12
07:29:17|41766.12
07:29:18|41768.12
07:29:19|41773.
07:29:20|41768.29
07:29:21|41768.
07:29:22|41768.
07:29:23|41767.88
07:29:24|41766.73
07:29:26|41771.22
07:29:26|41767.26
07:29:28|41766.39
07:29:28|41768.18
07:29:29|41768.91
07:29:31|41773.75
07:29:32|41775.06
07:29:32|41773.58
07:29:34|41775.76
07:29:34|41774.24
07:29:36|41774.
07:29:37|41775.89
07:29:38|41775.89
07:29:39|41778.32
07:29:40|41776.01
07:29:41|41775.21
07:29:42|41777.54
07:29:43|41785.6
07:29:45|41787.08
07:29:45|41788.
07:29:47|41788.26
07:29:47|41787.13
07:29:49|41785.99
07:29:49|41784.94
07:29:50|41785.06
07:29:52|41785.46
07:29:53|41785.99
07:29:54|41785.79
07:29:55|41785.88
07:29:56|41785.99
07:29:57|41785.99
07:29:57|41785.84
07:29:59|41787.16
07:30:00|41787.16
07:30:01|41792.35
07:30:02|41792.31
07:30:03|41792.21
07:30:04|41793.82
07:30:05|41790.53
07:30:06|41793.05
07:30:08|41793.
07:30:09|41793.99
07:30:10|41797.02
07:30:11|41795.4
07:30:12|41795.59
07:30:13|41794.11
07:30:14|41795.99
07:30:15|41795.37
07:30:16|41799.03
07:30:17|41797.
07:30:19|41796.2
07:30:19|41787.
07:30:21|41788.68
07:30:21|41786.67
07:30:23|41791.88
07:30:24|41794.77
07:30:25|41797.02
07:30:26|41796.66
07:30:27|41796.27
07:30:28|41797.
07:30:29|41797.11
07:30:30|41797.72
07:30:31|41797.6
07:30:33|41793.48
07:30:33|41792.77
07:30:34|41797.03
07:30:36|41795.97
07:30:37|41792.85
07:30:37|41794.12
07:30:39|41796.49
07:30:39|41796.69
07:30:40|41793.19
07:30:42|41793.22
07:30:42|41792.83
07:30:44|41790.04
07:30:44|41792.
07:30:45|41790.63
07:30:46|41791.46
07:30:47|41791.45
07:30:48|41792.44
07:30:49|41787.44
07:30:50|41784.
07:30:51|41785.29
07:30:53|41784.91
07:30:53|41784.21
07:30:54|41786.51
07:30:55|41786.
07:30:56|41786.42
07:30:57|41786.
07:31:01|41783.93
07:31:01|41781.22
07:31:02|41775.22
07:31:04|41774.39
07:31:05|41779.16
07:31:06|41774.
07:31:07|41773.86
07:31:08|41773.42
07:31:09|41773.3
07:31:10|41773.99
07:31:11|41772.33
07:31:12|41771.43
07:31:13|41772.29
07:31:14|41774.
07:31:15|41769.27
07:31:16|41769.25
07:31:17|41765.57
07:31:18|41762.
07:31:20|41765.24
07:31:21|41765.4
07:31:21|41761.64
07:31:22|41763.87
07:31:23|41763.82
07:31:24|41763.42
07:31:25|41761.77
07:31:27|41761.47
07:31:28|41758.68
07:31:29|41759.31
07:31:30|41760.67
07:31:30|41762.61
07:31:32|41758.67
07:31:32|41758.82
07:31:33|41758.82
07:31:34|41760.18
07:31:36|41758.83
07:31:36|41751.86
07:31:38|41752.51
07:31:38|41747.7
07:31:39|41749.52
07:31:40|41748.85
07:31:42|41747.54
07:31:42|41743.49
07:31:43|41742.01
07:31:44|41740.
07:31:46|41739.47
07:31:47|41741.07
07:31:47|41746.01
07:31:49|41748.13
07:31:50|41746.28
07:31:50|41748.
07:31:51|41750.24
07:31:52|41748.01
07:31:53|41749.73
07:31:55|41746.08
07:31:55|41747.61
07:31:57|41746.
07:31:58|41748.42
07:31:59|41750.95
07:32:01|41750.69
07:32:01|41756.12
07:32:02|41754.
07:32:03|41747.17
07:32:05|41746.89
07:32:05|41746.12
07:32:07|41749.2
07:32:08|41749.09
07:32:08|41748.38
07:32:09|41747.49
07:32:11|41746.36
07:32:11|41741.69
07:32:12|41743.45
07:32:14|41747.51
07:32:15|41749.76
07:32:16|41748.62
07:32:16|41746.02
07:32:18|41745.8
07:32:18|41741.19
07:32:20|41743.3
07:32:21|41741.6
07:32:21|41743.98
07:32:23|41742.67
07:32:24|41744.07
07:32:25|41746.23
07:32:25|41746.23
07:32:26|41744.75
07:32:27|41742.12
07:32:29|41743.8
07:32:30|41743.51
07:32:31|41741.3
07:32:31|41743.96
07:32:33|41742.01
07:32:34|41742.12
07:32:34|41742.12
07:32:35|41742.86
07:32:37|41741.71
07:32:37|41740.39
07:32:38|41743.54
07:32:40|41750.82
07:32:41|41748.29
07:32:42|41760.19
07:32:43|41758.96
07:32:43|41759.26
07:32:45|41759.65
07:32:46|41757.2
07:32:46|41760.84
07:32:47|41758.74
07:32:49|41758.67
07:32:50|41759.35
07:32:51|41759.14
07:32:52|41757.18
07:32:53|41756.14
07:32:54|41757.57
07:32:55|41762.43
07:32:56|41760.
07:32:57|41765.72
07:32:58|41766.
07:32:59|41764.74
07:33:00|41762.83
07:33:01|41763.93
07:33:02|41764.98
07:33:03|41759.02
07:33:05|41756.31
07:33:05|41757.83
07:33:07|41756.61
07:33:08|41759.11
07:33:09|41758.55
07:33:10|41759.23
07:33:11|41761.59
07:33:12|41758.4
07:33:13|41757.65
07:33:14|41751.23
07:33:15|41752.
07:33:16|41753.16
07:33:17|41754.33
07:33:18|41754.21
07:33:19|41751.27
07:33:20|41750.77
07:33:21|41748.01
07:33:22|41748.02
07:33:23|41748.02
07:33:24|41752.07
07:33:25|41752.07
07:33:26|41748.75
07:33:27|41747.98
07:33:28|41744.
07:33:29|41745.58
07:33:30|41746.6
07:33:31|41746.48
07:33:32|41742.03
07:33:33|41743.99
07:33:34|41743.09
07:33:35|41738.42
07:33:36|41742.27
07:33:37|41742.15
07:33:38|41741.68
07:33:39|41744.69
07:33:40|41744.48
07:33:41|41745.23
07:33:43|41745.11
07:33:44|41743.71
07:33:44|41746.27
07:33:45|41746.27
07:33:46|41745.52
07:33:47|41746.47
07:33:49|41747.36
07:33:49|41748.52
07:33:51|41746.01
07:33:52|41749.58
07:33:52|41747.95
07:33:53|41747.72
07:33:55|41746.35
07:33:55|41746.23
07:33:57|41746.72
07:33:57|41745.09
07:33:59|41747.5
07:33:59|41746.34
07:34:01|41745.64
07:34:02|41747.52
07:34:03|41747.96
07:34:03|41746.11
07:34:04|41746.43
07:34:07|41745.71
07:34:07|41743.88
07:34:08|41743.88
07:34:10|41738.67
07:34:11|41739.89
07:34:12|41737.04
07:34:13|41736.
07:34:14|41742.66
07:34:15|41742.81
07:34:16|41742.54
07:34:17|41743.72
07:34:18|41743.6
07:34:19|41743.
07:34:20|41744.87
07:34:21|41747.24
07:34:22|41747.37
07:34:23|41747.37
07:34:24|41744.73
07:34:25|41745.39
07:34:26|41744.12
07:34:27|41744.04
07:34:28|41745.87
07:34:30|41745.99
07:34:30|41745.57
07:34:31|41743.75
07:34:33|41746.44
07:34:33|41744.27
07:34:34|41745.57
07:34:36|41753.79
07:34:36|41755.76
07:34:37|41755.5
07:34:38|41761.73
07:34:39|41762.81
07:34:40|41765.02
07:34:41|41766.
07:34:43|41765.22
07:34:43|41767.86
07:34:44|41767.62
07:34:46|41766.34
07:34:46|41766.84
07:34:47|41768.01
07:34:48|41776.58
07:34:49|41772.8
07:34:50|41772.64
07:34:51|41771.6
07:34:53|41769.01
07:34:53|41772.81
07:34:54|41770.59
07:34:56|41770.59
07:34:56|41770.17
07:34:58|41768.11
07:34:58|41771.21
07:35:00|41768.
07:35:01|41772.
07:35:02|41773.69
07:35:03|41773.87
07:35:04|41770.17
07:35:05|41763.82
07:35:07|41760.
07:35:08|41758.56
07:35:09|41762.
07:35:10|41763.39
07:35:10|41756.05
07:35:12|41754.01
07:35:13|41758.26
07:35:14|41760.05
07:35:15|41761.31
07:35:17|41760.97
07:35:18|41762.78
07:35:19|41760.05
07:35:20|41758.01
07:35:21|41755.44
07:35:22|41754.5
07:35:23|41751.74
07:35:24|41751.46
07:35:25|41756.02
07:35:28|41751.46
07:35:28|41748.82
07:35:29|41749.87
07:35:31|41751.2
07:35:32|41750.52
07:35:33|41750.64
07:35:34|41750.53
07:35:35|41753.46
07:35:38|41752.43
07:35:39|41753.4
07:35:39|41753.21
07:35:40|41753.45
07:35:41|41753.3
07:35:42|41753.18
07:35:43|41752.12
07:35:44|41765.99
07:35:46|41767.84
07:35:49|41765.64
07:35:49|41765.39
07:35:51|41763.76
07:35:52|41762.61
07:35:52|41765.08
07:35:53|41765.64
07:35:54|41762.64
07:35:56|41761.6
07:35:57|41753.79
07:35:58|41755.11
07:35:59|41758.57
07:35:59|41760.03
07:36:01|41764.13
07:36:01|41768.12
07:36:04|41770.95
07:36:05|41769.62
07:36:06|41768.93
07:36:08|41770.65
07:36:09|41769.7
07:36:10|41774.9
07:36:11|41772.13
07:36:12|41772.13
07:36:12|41767.6
07:36:13|41767.6
07:36:16|41769.52
07:36:16|41772.3
07:36:17|41772.3
07:36:18|41773.99
07:36:19|41773.53
07:36:20|41768.98
07:36:22|41764.83
07:36:22|41763.91
07:36:24|41764.16
07:36:24|41757.39
07:36:26|41765.
07:36:26|41762.57
07:36:27|41764.02
07:36:29|41766.4
07:36:30|41767.98
07:36:30|41769.87
07:36:31|41767.8
07:36:32|41769.05
07:36:33|41766.18
07:36:35|41769.7
07:36:35|41767.6
07:36:36|41771.8
07:36:37|41769.86
07:36:38|41771.27
07:36:40|41771.88
07:36:41|41770.01
07:36:42|41771.38
07:36:43|41771.84
07:36:44|41770.44
07:36:45|41771.75
07:36:46|41773.4
07:36:47|41773.4
07:36:48|41773.81
07:36:49|41773.81
07:36:50|41789.18
07:36:51|41789.7
07:36:52|41786.87
07:36:53|41789.42
07:36:54|41788.29
07:36:55|41784.81
07:36:56|41786.32
07:36:57|41786.47
07:36:58|41786.59
07:36:59|41788.05
07:37:00|41789.71
07:37:01|41787.39
07:37:02|41790.55
07:37:03|41790.55
07:37:04|41790.59
07:37:05|41791.64
07:37:06|41792.23
07:37:07|41794.12
07:37:09|41791.97
07:37:10|41796.57
07:37:11|41792.16
07:37:12|41792.28
07:37:13|41795.29
07:37:14|41792.23
07:37:15|41794.
07:37:16|41796.87
07:37:17|41797.09
07:37:18|41792.27
07:37:19|41794.81
07:37:21|41795.19
07:37:21|41794.27
07:37:23|41796.9
07:37:24|41796.48
07:37:25|41796.49
07:37:25|41795.98
07:37:26|41798.44
07:37:27|41800.22
07:37:28|41800.9
07:37:30|41799.52
07:37:30|41799.67
07:37:32|41801.88
07:37:33|41799.28
07:37:34|41798.78
07:37:35|41801.72
07:37:35|41801.32
07:37:37|41798.9
07:37:38|41799.02
07:37:39|41799.02
07:37:39|41799.14
07:37:41|41801.35
07:37:42|41801.72
07:37:43|41801.57
07:37:44|41778.22
07:37:44|41780.05
07:37:46|41783.73
07:37:47|41784.39
07:37:48|41788.32
07:37:49|41781.48
07:37:50|41782.04
07:37:51|41778.99
07:37:52|41781.32
07:37:53|41777.56
07:37:53|41776.15
07:37:55|41774.42
07:37:56|41774.67
07:37:56|41776.03
07:37:58|41778.44
07:37:59|41784.55
07:38:00|41782.59
07:38:00|41785.
07:38:02|41791.61
07:38:02|41793.1
07:38:04|41793.05
07:38:05|41795.81
07:38:06|41792.91
07:38:06|41793.3
07:38:08|41792.85
07:38:10|41790.38
07:38:11|41792.
07:38:12|41794.
07:38:12|41794.
07:38:14|41795.82
07:38:15|41794.08
07:38:16|41793.73
07:38:17|41792.99
07:38:18|41792.03
07:38:19|41794.89
07:38:20|41795.54
07:38:21|41798.21
07:38:22|41795.8
07:38:22|41797.43
07:38:24|41797.89
07:38:25|41800.81
07:38:26|41800.02
07:38:26|41801.57
07:38:28|41801.88
07:38:28|41799.44
07:38:30|41796.68
07:38:31|41794.41
07:38:32|41797.84
07:38:32|41795.19
07:38:33|41795.19
07:38:34|41795.26
07:38:36|41796.57
07:38:37|41796.57
07:38:38|41795.22
07:38:39|41795.22
07:38:39|41796.33
07:38:41|41796.89
07:38:42|41797.71
07:38:43|41797.07
07:38:44|41793.01
07:38:45|41794.23
07:38:46|41796.55
07:38:47|41794.23
07:38:48|41798.
07:38:49|41796.88
07:38:50|41801.55
07:38:51|41799.34
07:38:52|41797.65
07:38:53|41797.16
07:38:54|41782.04
07:38:55|41786.79
07:38:56|41782.41
07:38:57|41791.01
07:38:58|41787.44
07:38:59|41787.44
07:39:00|41786.14
07:39:01|41789.67
07:39:02|41785.95
07:39:03|41784.77
07:39:04|41782.15
07:39:05|41790.75
07:39:06|41794.01
07:39:07|41800.66
07:39:08|41796.95
07:39:09|41793.04
07:39:10|41793.04
07:39:12|41778.9
07:39:13|41780.53
07:39:14|41783.75
07:39:15|41784.02
07:39:16|41781.98
07:39:18|41783.87
07:39:18|41784.49
07:39:20|41781.84
07:39:21|41785.87
07:39:21|41786.9
07:39:23|41784.25
07:39:24|41784.25
07:39:25|41788.13
07:39:26|41787.85
07:39:26|41783.99
07:39:28|41784.98
07:39:29|41783.87
07:39:30|41787.16
07:39:31|41785.75
07:39:32|41782.3
07:39:33|41782.49
07:39:34|41782.38
07:39:35|41781.81
07:39:36|41776.
07:39:37|41774.42
07:39:38|41771.86
07:39:39|41767.66
07:39:41|41773.6
07:39:41|41771.89
07:39:42|41768.
07:39:44|41760.9
07:39:44|41764.62
07:39:46|41764.87
07:39:47|41765.83
07:39:48|41764.93
07:39:50|41767.59
07:39:50|41766.02
07:39:52|41760.41
07:39:53|41758.02
07:39:53|41756.
07:39:54|41758.52
07:39:55|41758.33
07:39:56|41760.33
07:39:57|41762.
07:39:59|41761.08
07:39:59|41758.59
07:40:00|41758.01
07:40:02|41758.
07:40:03|41756.23
07:40:05|41756.31
07:40:05|41759.42
07:40:07|41761.58
07:40:08|41759.34
07:40:08|41760.57
07:40:09|41748.59
07:40:11|41746.76
07:40:13|41749.22
07:40:14|41753.24
07:40:15|41751.57
07:40:16|41751.6
07:40:17|41753.61
07:40:18|41752.
07:40:19|41751.27
07:40:20|41749.43
07:40:21|41753.99
07:40:22|41754.48
07:40:24|41754.63
07:40:25|41753.49
07:40:26|41753.37
07:40:26|41756.31
07:40:28|41756.31
07:40:28|41755.19
07:40:29|41759.74
07:40:31|41767.65
07:40:31|41761.37
07:40:32|41761.49
07:40:34|41763.74
07:40:35|41763.49
07:40:36|41758.43
07:40:37|41765.97
07:40:38|41764.
07:40:39|41764.15
07:40:40|41770.24
07:40:41|41766.26
07:40:42|41765.35
07:40:43|41764.
07:40:44|41764.
07:40:46|41764.13
07:40:47|41770.05
07:40:47|41759.18
07:40:48|41760.39
07:40:49|41759.83
07:40:50|41759.73
07:40:52|41760.92
07:40:53|41761.07
07:40:54|41761.07
07:40:54|41760.39
07:40:55|41763.96
07:40:57|41764.41
07:40:58|41766.42
07:40:59|41766.58
07:41:00|41768.95
07:41:01|41768.23
07:41:02|41773.39
07:41:02|41770.54
07:41:04|41772.25
07:41:05|41774.38
07:41:06|41774.56
07:41:07|41777.06
07:41:08|41780.67
07:41:10|41778.71
07:41:10|41775.01
07:41:12|41775.15
07:41:12|41775.6
07:41:14|41772.69
07:41:15|41769.43
07:41:16|41767.31
07:41:17|41771.47
07:41:18|41769.32
07:41:19|41772.15
07:41:20|41774.12
07:41:21|41780.48
07:41:22|41781.5
07:41:23|41782.64
07:41:24|41785.96
07:41:25|41838.
07:41:26|41832.
07:41:27|41841.87
07:41:28|41847.35
07:41:29|41847.07
07:41:30|41847.92
07:41:31|41853.99
07:41:32|41853.98
07:41:33|41858.05
07:41:34|41854.26
07:41:35|41851.03
07:41:36|41852.14
07:41:38|41852.11
07:41:38|41852.53
07:41:39|41850.27
07:41:40|41849.99
07:41:42|41846.58
07:41:43|41850.4
07:41:44|41850.56
07:41:45|41851.1
07:41:45|41850.05
07:41:46|41846.
07:41:48|41846.01
07:41:49|41848.73
07:41:49|41844.49
07:41:50|41839.84
07:41:52|41842.
07:41:52|41844.85
07:41:53|41843.3
07:41:55|41841.56
07:41:55|41842.75
07:41:56|41841.99
07:41:57|41840.01
07:41:58|41841.57
07:42:00|41841.08
07:42:01|41832.95
07:42:03|41846.45
07:42:04|41847.87
07:42:05|41845.94
07:42:06|41845.99
07:42:07|41845.77
07:42:07|41846.33
07:42:09|41846.58
07:42:11|41846.87
07:42:12|41848.46
07:42:13|41848.43
07:42:14|41839.99
07:42:14|41838.
07:42:16|41831.05
07:42:17|41833.76
07:42:17|41826.1
07:42:19|41832.19
07:42:20|41837.18
07:42:21|41839.71
07:42:21|41836.19
07:42:22|41832.16
07:42:23|41829.39
07:42:25|41832.16
07:42:25|41832.79
07:42:26|41839.73
07:42:28|41835.05
07:42:29|41836.42
07:42:30|41831.57
07:42:31|41833.55
07:42:32|41830.43
07:42:33|41828.
07:42:34|41830.95
07:42:35|41826.43
07:42:36|41828.13
07:42:37|41829.27
07:42:38|41824.48
07:42:39|41823.53
07:42:40|41823.58
07:42:41|41826.12
07:42:43|41826.67
07:42:43|41828.12
07:42:44|41828.01
07:42:45|41827.08
07:42:46|41826.92
07:42:47|41826.92
07:42:48|41826.36
07:42:50|41829.44
07:42:50|41838.16
07:42:51|41840.66
07:42:52|41844.13
07:42:53|41848.07
07:42:54|41846.
07:42:56|41846.3
07:42:56|41844.65
07:42:58|41850.
07:42:59|41846.01
07:43:00|41850.
07:43:01|41847.46
07:43:03|41851.86
07:43:03|41853.18
07:43:05|41850.06
07:43:06|41849.83
07:43:07|41849.17
07:43:08|41851.85
07:43:08|41847.98
07:43:10|41847.88
07:43:11|41848.74
07:43:12|41831.88
07:43:12|41833.
07:43:14|41833.9
07:43:15|41832.97
07:43:16|41837.61
07:43:16|41835.09
07:43:18|41834.84
07:43:19|41835.13
07:43:20|41837.79
07:43:21|41837.79
07:43:22|41836.01
07:43:23|41831.17
07:43:24|41831.29
07:43:25|41836.37
07:43:26|41834.19
07:43:27|41835.1
07:43:28|41836.02
07:43:29|41836.13
07:43:29|41834.14
07:43:31|41836.28
07:43:32|41835.95
07:43:33|41835.75
07:43:34|41833.65
07:43:35|41833.78
07:43:37|41833.53
07:43:38|41833.53
07:43:38|41835.79
07:43:40|41835.79
07:43:40|41836.36
07:43:42|41836.36
07:43:42|41835.61
07:43:44|41839.58
07:43:45|41839.33
07:43:45|41841.92
07:43:47|41844.02
07:43:48|41847.98
07:43:49|41845.99
07:43:50|41841.83
07:43:51|41843.99
07:43:52|41848.62
07:43:53|41853.33
07:43:54|41853.36
07:43:55|41850.72
07:43:56|41850.81
07:43:57|41851.88
07:43:58|41851.3
07:43:59|41854.24
07:44:00|41851.
07:44:01|41853.
07:44:03|41855.99
07:44:04|41855.99
07:44:05|41851.81
07:44:06|41853.72
07:44:07|41843.78
07:44:08|41847.76
07:44:09|41848.
07:44:10|41851.27
07:44:11|41851.86
07:44:12|41855.65
07:44:13|41855.88
07:44:14|41859.83
07:44:15|41855.32
07:44:16|41855.91
07:44:17|41856.25
07:44:18|41860.35
07:44:19|41859.45
07:44:21|41864.88
07:44:21|41861.
07:44:23|41860.92
07:44:24|41858.19
07:44:25|41861.99
07:44:25|41863.45
07:44:27|41861.34
07:44:27|41855.85
07:44:29|41855.85
07:44:29|41855.56
07:44:30|41851.95
07:44:31|41849.12
07:44:33|41849.87
07:44:33|41850.3
07:44:35|41853.65
07:44:35|41851.33
07:44:36|41855.81
07:44:38|41853.36
07:44:39|41852.62
07:44:39|41854.69
07:44:40|41856.82
07:44:41|41859.07
07:44:42|41856.91
07:44:43|41857.79
07:44:44|41854.36
07:44:46|41854.14
07:44:47|41851.96
07:44:48|41853.7
07:44:49|41852.
07:44:50|41852.99
07:44:51|41850.98
07:44:52|41852.71
07:44:53|41846.96
07:44:54|41851.31
07:44:55|41847.7
07:44:56|41846.57
07:44:57|41844.
07:44:58|41842.55
07:44:59|41847.03
07:45:00|41853.81
07:45:02|41850.5
07:45:03|41862.61
07:45:04|41863.
07:45:04|41861.11
07:45:05|41858.87
07:45:06|41858.
07:45:08|41859.76
07:45:09|41856.2
07:45:10|41857.99
07:45:11|41857.88
07:45:12|41859.63
07:45:12|41859.76
07:45:14|41862.4
07:45:14|41869.71
07:45:15|41877.61
07:45:17|41875.11
07:45:17|41870.8
07:45:19|41871.02
07:45:20|41872.12
07:45:21|41869.72
07:45:22|41869.77
07:45:23|41864.17
07:45:23|41862.35
07:45:24|41865.96
07:45:27|41862.79
07:45:28|41862.77
07:45:29|41861.97
07:45:30|41867.81
07:45:31|41868.28
07:45:32|41873.97
07:45:34|41870.85
07:45:35|41872.62
07:45:36|41873.65
07:45:37|41870.37
07:45:38|41874.78
07:45:40|41876.01
07:45:41|41876.78
07:45:42|41876.5
07:45:43|41875.52
07:45:44|41876.69
07:45:46|41875.48
07:45:47|41872.
07:45:48|41875.24
07:45:48|41874.61
07:45:49|41868.13
07:45:50|41880.01
07:45:52|41882.39
07:45:52|41880.3
07:45:53|41883.57
07:45:55|41880.79
07:45:56|41876.74
07:45:57|41877.86
07:45:58|41875.66
07:45:58|41877.19
07:45:59|41873.88
07:46:01|41878.
07:46:02|41877.82
07:46:02|41874.44
07:46:04|41875.96
07:46:05|41876.73
07:46:06|41876.73
07:46:07|41871.5
07:46:08|41874.13
07:46:09|41876.01
07:46:10|41880.
07:46:11|41879.85
07:46:12|41881.08
07:46:13|41894.11
07:46:14|41898.34
07:46:15|41894.3
07:46:16|41894.
07:46:18|41896.73
07:46:18|41894.79
07:46:19|41899.53
07:46:21|41898.31
07:46:21|41894.
07:46:23|41896.68
07:46:24|41892.86
07:46:25|41899.85
07:46:26|41901.65
07:46:26|41898.
07:46:29|41895.86
07:46:30|41911.76
07:46:30|41915.19
07:46:31|41921.99
07:46:33|41921.96
07:46:34|41920.13
07:46:34|41919.7
07:46:36|41918.03
07:46:36|41909.75
07:46:38|41907.87
07:46:39|41908.2
07:46:40|41908.87
07:46:41|41907.97
07:46:42|41910.21
07:46:42|41901.94
07:46:44|41896.38
07:46:45|41902.94
07:46:47|41909.98
07:46:48|41908.48
07:46:49|41906.32
07:46:50|41915.62
07:46:51|41914.13
07:46:51|41920.11
07:46:53|41919.85
07:46:53|41924.
07:46:56|41921.06
07:46:57|41925.57
07:46:57|41928.6
07:46:59|41935.7
07:47:00|41928.
07:47:01|41925.48
07:47:01|41925.67
07:47:03|41917.96
07:47:04|41913.84
07:47:05|41914.01
07:47:06|41915.6
07:47:07|41917.39
07:47:08|41913.99
07:47:09|41919.93
07:47:10|41923.55
07:47:10|41922.06
07:47:11|41919.74
07:47:13|41918.75
07:47:14|41909.44
07:47:14|41910.04
07:47:16|41904.06
07:47:17|41908.77
07:47:17|41906.91
07:47:19|41910.01
07:47:20|41910.29
07:47:21|41905.
07:47:22|41916.97
07:47:23|41912.14
07:47:24|41915.67
07:47:25|41915.51
07:47:26|41917.43
07:47:28|41909.56
07:47:29|41911.51
07:47:30|41906.95
07:47:32|41922.06
07:47:33|41922.05
07:47:34|41919.26
07:47:35|41914.67
07:47:37|41920.13
07:47:37|41922.6
07:47:39|41923.41
07:47:39|41921.34
07:47:41|41919.66
07:47:42|41913.99
07:47:43|41913.22
07:47:44|41916.76
07:47:45|41914.65
07:47:46|41911.63
07:47:47|41910.
07:47:48|41911.64
07:47:49|41900.9
07:47:50|41903.1
07:47:51|41904.99
07:47:52|41902.05
07:47:53|41901.28
07:47:54|41902.45
07:47:56|41901.41
07:47:57|41902.01
07:47:57|41902.01
07:47:59|41902.01
07:48:00|41903.2
07:48:01|41898.91
07:48:01|41903.18
07:48:02|41903.14
07:48:03|41898.
07:48:06|41896.79
07:48:07|41900.01
07:48:08|41901.93
07:48:08|41900.15
07:48:10|41898.24
07:48:10|41898.69
07:48:11|41901.95
07:48:12|41903.41
07:48:13|41901.21
07:48:15|41904.01
07:48:16|41900.3
07:48:17|41903.87
07:48:18|41902.47
07:48:19|41906.
07:48:19|41900.07
07:48:21|41899.98
07:48:22|41898.6
07:48:23|41909.81
07:48:24|41921.75
07:48:25|41920.43
07:48:25|41923.91
07:48:27|41923.99
07:48:28|41922.09
07:48:29|41922.
07:48:30|41920.79
07:48:31|41917.88
07:48:33|41917.48
07:48:34|41919.34
07:48:34|41922.16
07:48:36|41923.98
07:48:36|41922.13
07:48:38|41919.51
07:48:39|41918.53
07:48:40|41905.25
07:48:42|41909.31
07:48:42|41910.79
07:48:44|41906.
07:48:44|41911.54
07:48:45|41915.83
07:48:47|41913.96
07:48:48|41915.28
07:48:48|41914.47
07:48:50|41914.15
07:48:51|41912.83
07:48:52|41914.13
07:48:53|41919.15
07:48:54|41923.91
07:48:55|41928.66
07:48:56|41934.
07:48:57|41927.03
07:48:58|41928.68
07:48:59|41933.7
07:49:00|41932.56
07:49:01|41932.56
07:49:01|41930.14
07:49:02|41931.45
07:49:04|41932.
07:49:05|41930.82
07:49:06|41935.57
07:49:07|41932.61
07:49:08|41936.04
07:49:09|41942.16
07:49:10|41946.77
07:49:11|41940.13
07:49:12|41937.33
07:49:13|41933.98
07:49:15|41932.95
07:49:16|41930.08
07:49:16|41935.4
07:49:17|41936.86
07:49:19|41936.58
07:49:19|41934.99
07:49:21|41944.04
07:49:23|41965.99
07:49:23|41964.
07:49:25|41957.84
07:49:25|41954.
07:49:27|41950.88
07:49:27|41954.
07:49:28|41957.07
07:49:30|41965.88
07:49:32|41964.01
07:49:32|41964.15
07:49:33|41965.
07:49:35|41965.79
07:49:36|41964.45
07:49:36|41965.65
07:49:37|41967.13
07:49:38|41965.08
07:49:40|41961.26
07:49:40|41959.83
07:49:41|41960.
07:49:43|41958.85
07:49:44|41961.28
07:49:44|41961.25
07:49:45|41959.99
07:49:46|41972.55
07:49:48|41969.02
07:49:48|41968.82
07:49:49|41972.01
07:49:51|41974.15
07:49:52|41970.64
07:49:53|41968.
07:49:53|41975.98
07:49:55|41968.17
07:49:56|41966.12
07:49:57|41969.91
07:49:58|41970.02
07:49:59|41975.08
07:49:59|41972.01
07:50:01|41981.08
07:50:02|41984.45
07:50:03|41979.63
07:50:04|41976.
07:50:06|41970.
07:50:06|41972.53
07:50:08|41965.84
07:50:09|41978.
07:50:09|41977.64
07:50:12|41978.12
07:50:12|41973.11
07:50:14|41972.
07:50:14|41971.73
07:50:15|41964.12
07:50:17|41969.96
07:50:18|41962.63
07:50:18|41953.09
07:50:20|41959.17
07:50:20|41958.99
07:50:22|41951.65
07:50:23|41959.23
07:50:24|41958.86
07:50:25|41958.16
07:50:26|41959.72
07:50:27|41960.47
07:50:28|41962.21
07:50:29|41961.87
07:50:30|41975.87
07:50:31|41972.84
07:50:32|41972.25
07:50:33|41975.29
07:50:34|41977.59
07:50:35|41975.5
07:50:36|41975.75
07:50:37|41977.57
07:50:38|41978.9
07:50:39|41977.96
07:50:40|41973.41
07:50:41|41976.57
07:50:42|41977.11
07:50:43|41978.17
07:50:44|41976.
07:50:45|41974.28
07:50:46|41974.83
07:50:48|41971.46
07:50:49|41970.91
07:50:50|41970.77
07:50:51|41966.01
07:50:52|41966.73
07:50:53|41967.25
07:50:54|41964.01
07:50:55|41967.49
07:50:56|41961.87
07:50:57|41962.02
07:50:58|41964.33
07:50:58|41970.
07:51:00|41968.9
07:51:01|41966.
07:51:01|41962.86
07:51:03|41964.69
07:51:04|41959.22
07:51:05|41959.61
07:51:06|41956.89
07:51:07|41959.22
07:51:09|41958.63
07:51:10|41958.1
07:51:10|41956.86
07:51:12|41958.12
07:51:13|41958.32
07:51:13|41974.
07:51:14|41973.72
07:51:16|41972.2
07:51:16|41979.63
07:51:17|41976.7
07:51:18|41972.21
07:51:19|41975.15
07:51:20|41971.98
07:51:22|41969.78
07:51:23|41971.17
07:51:24|41975.15
07:51:24|41976.23
07:51:26|41976.87
07:51:27|41976.87
07:51:28|41974.94
07:51:29|41979.6
07:51:30|41979.3
07:51:31|41980.21
07:51:32|41981.47
07:51:33|41988.12
07:51:34|41991.87
07:51:35|41982.13
07:51:36|41982.
07:51:37|41985.32
07:51:38|41984.62
07:51:39|41976.15
07:51:40|41978.8
07:51:41|41978.
07:51:42|41977.06
07:51:43|41976.01
07:51:44|41970.02
07:51:45|41983.52
07:51:46|41979.94
07:51:47|41980.59
07:51:48|41984.01
07:51:49|41990.37
07:51:50|41992.09
07:51:51|41995.
07:51:52|41992.51
07:51:53|41990.6
07:51:54|41990.32
07:51:55|41988.13
07:51:56|41988.68
07:51:57|41990.1
07:51:58|41988.
07:51:59|41988.98
07:52:00|41989.61
07:52:01|41981.26
07:52:02|41987.18
07:52:03|41987.27
07:52:04|41988.13
07:52:05|41986.09
07:52:06|41985.54
07:52:07|41986.2
07:52:09|41979.99
07:52:09|41980.01
07:52:11|41984.81
07:52:12|41986.95
07:52:13|41989.57
07:52:14|41984.17
07:52:15|41988.02
07:52:16|41990.81
07:52:17|41993.52
07:52:18|41993.48
07:52:19|41993.19
07:52:21|41991.01
07:52:22|41995.1
07:52:23|41996.07
07:52:24|41995.41
07:52:25|41994.99
07:52:25|41995.29
07:52:26|41992.04
07:52:28|41993.89
07:52:29|42000.61
07:52:30|42002.59
07:52:31|42006.54
07:52:32|42006.12
07:52:33|42009.
07:52:34|42014.54
07:52:35|42008.4
07:52:37|42009.41
07:52:37|42009.23
07:52:39|42006.16
07:52:39|42007.29
07:52:40|42012.44
07:52:41|42009.3
07:52:43|42014.49
07:52:44|42013.33
07:52:45|42011.
07:52:46|41990.4
07:52:47|41989.01
07:52:48|41987.99
07:52:49|41986.
07:52:50|41986.98
07:52:51|41985.4
07:52:52|41983.99
07:52:53|41983.3
07:52:54|41955.17
07:52:55|41969.94
07:52:56|41966.14
07:52:57|41966.01
07:52:58|41965.85
07:52:59|41964.17
07:53:00|41965.63
07:53:01|41960.24
07:53:02|41956.15
07:53:03|41960.
07:53:04|41960.63
07:53:05|41957.55
07:53:06|41961.69
07:53:07|41959.99
07:53:09|41965.65
07:53:10|41962.2
07:53:12|41967.29
07:53:13|41966.03
07:53:13|41964.
07:53:15|41965.99
07:53:15|41967.96
07:53:16|41964.8
07:53:18|41960.25
07:53:18|41960.36
07:53:19|41961.87
07:53:21|41957.75
07:53:21|41953.75
07:53:23|41951.96
07:53:23|41951.71
07:53:25|41951.75
07:53:25|41948.88
07:53:27|41947.63
07:53:28|41947.39
07:53:28|41947.13
07:53:30|41941.99
07:53:30|41936.67
07:53:32|41937.2
07:53:33|41938.63
07:53:34|41945.88
07:53:35|41949.5
07:53:36|41951.27
07:53:37|41954.38
07:53:39|41952.83
07:53:40|41953.98
07:53:40|41953.21
07:53:41|41951.53
07:53:42|41952.65
07:53:43|41976.02
07:53:44|42000.64
07:53:45|42002.02
07:53:46|41997.04
07:53:47|42003.47
07:53:49|42001.42
07:53:49|41999.88
07:53:51|41997.6
07:53:51|41992.
07:53:52|41991.03
07:53:53|41992.02
07:53:54|41995.05
07:53:55|41992.92
07:53:56|41990.4
07:53:57|41995.21
07:53:59|41995.86
07:54:00|41996.
07:54:00|41990.
07:54:01|41992.55
07:54:02|41997.09
07:54:03|41993.82
07:54:04|41996.08
07:54:05|41991.58
07:54:06|42000.
07:54:08|42005.35
07:54:08|42006.14
07:54:10|42008.74
07:54:11|42017.82
07:54:12|42018.25
07:54:13|42022.4
07:54:14|42024.75
07:54:15|42014.59
07:54:16|42015.99
07:54:17|42021.95
07:54:18|42020.66
07:54:19|42022.67
07:54:20|42025.54
07:54:21|42008.07
07:54:22|42007.85
07:54:23|42003.84
07:54:24|42002.43
07:54:25|41998.
07:54:26|42001.29
07:54:27|41995.52
07:54:28|41998.18
07:54:29|42004.84
07:54:30|42001.42
07:54:31|41978.51
07:54:32|41991.19
07:54:33|41992.12
07:54:34|41991.66
07:54:35|42002.89
07:54:36|42003.29
07:54:37|42002.13
07:54:38|41987.56
07:54:39|41989.
07:54:40|41989.71
07:54:41|41988.03
07:54:42|41975.84
07:54:43|41979.25
07:54:44|41981.44
07:54:45|41983.03
07:54:46|41984.42
07:54:47|41972.
07:54:48|41973.93
07:54:49|41971.45
07:54:50|41984.
07:54:51|41961.39
07:54:52|41955.32
07:54:53|41955.09
07:54:54|41954.64
07:54:55|41953.03
07:54:56|41949.37
07:54:57|41953.43
07:54:58|41954.56
07:54:59|41944.13
07:55:00|41941.99
07:55:01|41952.
07:55:02|41947.17
07:55:04|41949.55
07:55:05|41931.99
07:55:06|41929.36
07:55:07|41936.65
07:55:08|41943.3
07:55:09|41932.79
07:55:10|41929.49
07:55:12|41933.11
07:55:12|41926.01
07:55:14|41926.57
07:55:15|41923.26
07:55:16|41924.01
07:55:17|41909.58
07:55:18|41908.
07:55:19|41913.67
07:55:20|41916.44
07:55:21|41916.49
07:55:22|41917.86
07:55:23|41912.
07:55:24|41912.3
07:55:25|41912.57
07:55:26|41913.14
07:55:27|41920.73
07:55:28|41925.01
07:55:29|41924.15
07:55:30|41928.01
07:55:32|41926.
07:55:32|41926.95
07:55:34|41923.84
07:55:34|41929.44
07:55:36|41944.
07:55:37|41946.
07:55:38|41948.93
07:55:40|41946.
07:55:40|41938.18
07:55:42|41940.
07:55:43|41940.
07:55:44|41941.73
07:55:45|41940.15
07:55:46|41937.94
07:55:46|41934.
07:55:48|41930.75
07:55:49|41940.52
07:55:50|41942.84
07:55:51|41934.
07:55:52|41936.49
07:55:53|41934.58
07:55:54|41930.75
07:55:54|41932.01
07:55:56|41928.
07:55:57|41928.5
07:55:58|41932.
07:56:00|41928.42
07:56:01|41934.04
07:56:02|41931.44
07:56:02|41931.06
07:56:03|41928.24
07:56:04|41930.51
07:56:05|41928.96
07:56:07|41930.67
07:56:07|41931.05
07:56:08|41931.45
07:56:10|41932.45
07:56:11|41929.87
07:56:11|41930.22
07:56:13|41932.1
07:56:15|41931.61
07:56:15|41929.82
07:56:16|41929.53
07:56:18|41928.66
07:56:19|41928.12
07:56:20|41923.78
07:56:21|41924.18
07:56:22|41925.29
07:56:23|41925.31
07:56:24|41920.8
07:56:25|41918.53
07:56:26|41919.74
07:56:27|41919.22
07:56:28|41912.43
07:56:29|41920.
07:56:30|41921.63
07:56:31|41921.63
07:56:32|41922.15
07:56:33|41931.27
07:56:34|41929.45
07:56:35|41929.83
07:56:37|41929.83
07:56:38|41932.17
07:56:39|41933.18
07:56:40|41932.08
07:56:41|41930.89
07:56:43|41932.91
07:56:43|41931.87
07:56:45|41931.87
07:56:46|41930.32
07:56:46|41929.88
07:56:47|41929.49
07:56:49|41930.87
07:56:49|41924.77
07:56:50|41923.12
07:56:52|41924.84
07:56:52|41922.43
07:56:53|41928.6
07:56:54|41932.9
07:56:55|41931.38
07:56:56|41926.89
07:56:57|41925.02
07:56:58|41922.95
07:57:00|41926.17
07:57:01|41926.17
07:57:01|41916.
07:57:02|41916.44
07:57:04|41912.45
07:57:04|41913.33
07:57:05|41914.43
07:57:06|41914.43
07:57:08|41910.03
07:57:08|41910.48
07:57:10|41907.45
07:57:11|41906.22
07:57:12|41904.13
07:57:12|41907.07
07:57:13|41906.45
07:57:16|41900.01
07:57:17|41901.66
07:57:18|41901.95
07:57:18|41899.87
07:57:20|41900.95
07:57:22|41896.83
07:57:23|41904.39
07:57:24|41905.
07:57:24|41902.46
07:57:25|41906.52
07:57:26|41905.85
07:57:28|41904.
07:57:29|41904.4
07:57:30|41904.88
07:57:31|41902.73
07:57:32|41901.99
07:57:33|41899.85
07:57:33|41896.77
07:57:35|41897.66
07:57:36|41899.49
07:57:37|41900.33
07:57:38|41899.38
07:57:39|41897.43
07:57:40|41900.84
07:57:41|41900.52
07:57:42|41901.35
07:57:42|41898.
07:57:44|41898.95
07:57:45|41896.21
07:57:46|41889.57
07:57:47|41894.
07:57:48|41903.37
07:57:49|41897.43
07:57:50|41897.6
07:57:51|41893.26
07:57:52|41890.4
07:57:53|41892.
07:57:54|41891.86
07:57:55|41891.77
07:57:56|41888.06
07:57:57|41889.18
07:57:58|41889.86
07:58:00|41890.24
07:58:01|41891.99
07:58:01|41888.01
07:58:03|41889.85
07:58:03|41894.44
07:58:04|41890.85
07:58:06|41890.85
07:58:07|41893.15
07:58:07|41891.1
07:58:09|41890.34
07:58:10|41891.13
07:58:10|41892.31
07:58:12|41894.24
07:58:13|41891.28
07:58:14|41892.27
07:58:15|41889.59
07:58:17|41883.34
07:58:18|41883.22
07:58:19|41882.31
07:58:20|41879.72
07:58:21|41881.45
07:58:22|41881.92
07:58:23|41883.97
07:58:24|41878.78
07:58:26|41880.
07:58:26|41879.99
07:58:28|41878.
07:58:29|41878.
07:58:30|41882.77
07:58:30|41880.03
07:58:32|41878.9
07:58:32|41878.9
07:58:33|41879.79
07:58:35|41878.78
07:58:36|41880.19
07:58:37|41880.03
07:58:39|41883.05
07:58:40|41882.89
07:58:41|41884.98
07:58:42|41884.98
07:58:42|41884.98
07:58:44|41885.24
07:58:45|41891.26
07:58:46|41888.63
07:58:47|41888.59
07:58:48|41891.5
07:58:48|41892.68
07:58:50|41893.02
07:58:50|41890.52
07:58:51|41889.87
07:58:52|41891.75
07:58:53|41886.39
07:58:54|41888.81
07:58:56|41886.93
07:58:57|41886.39
07:58:57|41886.39
07:58:58|41887.36
07:59:00|41887.88
07:59:01|41883.91
07:59:02|41883.91
07:59:03|41887.98
07:59:04|41886.64
07:59:05|41891.6
07:59:06|41889.85
07:59:07|41887.44
07:59:08|41889.54
07:59:09|41890.86
07:59:10|41890.75
07:59:11|41896.25
07:59:12|41902.12
07:59:13|41905.84
07:59:14|41904.85
07:59:15|41905.96
07:59:16|41903.42
07:59:18|41906.
07:59:18|41906.
07:59:20|41904.9
07:59:21|41906.87
07:59:21|41909.13
07:59:23|41910.
07:59:23|41910.
07:59:25|41909.91
07:59:26|41909.36
07:59:28|41911.86
07:59:28|41910.93
07:59:29|41911.19
07:59:31|41909.13
07:59:32|41910.93
07:59:34|41911.85
07:59:34|41911.83
07:59:35|41911.93
07:59:37|41912.16
07:59:38|41912.42
07:59:40|41911.12
07:59:40|41911.
07:59:41|41910.73
07:59:43|41913.39
07:59:43|41911.6
07:59:45|41910.94
07:59:46|41910.94
07:59:46|41911.87
07:59:48|41911.14
07:59:48|41898.17
07:59:49|41902.59
07:59:51|41899.85
07:59:51|41897.79
07:59:53|41897.43
07:59:54|41899.87
07:59:55|41896.85
07:59:55|41891.86
07:59:57|41891.66
07:59:58|41890.48
07:59:59|41890.13
08:00:00|41879.49
08:00:01|41888.39
08:00:02|41894.02
08:00:02|41898.01
08:00:04|41901.97
08:00:05|41896.54
08:00:06|41893.53
08:00:07|41888.84
08:00:09|41888.74
08:00:10|41887.11
08:00:11|41881.28
08:00:12|41882.49
08:00:13|41880.22
08:00:13|41891.
08:00:15|41889.99
08:00:16|41889.95
08:00:17|41890.08
08:00:18|41894.11
08:00:19|41901.55
08:00:20|41906.52
08:00:21|41901.55
08:00:22|41900.88
08:00:23|41902.12
08:00:24|41900.32
08:00:25|41904.13
08:00:26|41905.83
08:00:27|41904.24
08:00:28|41904.95
08:00:29|41901.85
08:00:30|41901.99
08:00:31|41899.96
08:00:32|41900.
08:00:33|41901.36
08:00:34|41894.21
08:00:35|41898.15
08:00:36|41896.74
08:00:37|41898.66
08:00:38|41897.73
08:00:39|41893.95
08:00:40|41898.1
08:00:41|41894.68
08:00:42|41895.34
08:00:43|41893.95
08:00:44|41894.91
08:00:45|41901.99
08:00:46|41904.16
08:00:47|41907.06
08:00:48|41907.44
08:00:49|41908.73
08:00:50|41910.88
08:00:51|41914.
08:00:52|41911.64
08:00:53|41912.04
08:00:54|41906.8
08:00:55|41908.13
08:00:56|41911.34
08:00:57|41912.04
08:00:58|41913.87
08:00:59|41913.48
08:01:00|41913.64
08:01:01|41915.33
08:01:02|41911.42
08:01:03|41914.45
08:01:04|41922.27
08:01:05|41918.64
08:01:07|41924.78
08:01:07|41922.
08:01:09|41912.
08:01:09|41914.
08:01:10|41923.99
08:01:11|41925.22
08:01:12|41926.41
08:01:14|41921.99
08:01:15|41921.84
08:01:16|41923.87
08:01:17|41925.76
08:01:18|41930.3
08:01:19|41927.49
08:01:20|41924.63
08:01:20|41926.76
08:01:23|41927.82
08:01:23|41928.56
08:01:25|41927.67
08:01:26|41927.85
08:01:27|41927.11
08:01:28|41934.4
08:01:29|41931.06
08:01:30|41935.77
08:01:31|41936.87
08:01:32|41949.99
08:01:33|41948.77
08:01:34|41945.31
08:01:34|41946.57
08:01:36|41944.01
08:01:37|41943.64
08:01:37|41937.13
08:01:39|41939.19
08:01:39|41941.26
08:01:41|41940.31
08:01:42|41941.61
08:01:43|41941.74
08:01:44|41931.81
08:01:44|41928.
08:01:46|41928.12
08:01:47|41926.
08:01:47|41925.96
08:01:49|41927.4
08:01:50|41926.26
08:01:51|41927.99
08:01:51|41922.63
08:01:53|41917.59
08:01:54|41916.27
08:01:55|41911.75
08:01:56|41907.96
08:01:56|41911.38
08:01:58|41908.22
08:01:59|41904.02
08:02:00|41904.86
08:02:00|41904.49
08:02:02|41902.87
08:02:03|41900.01
08:02:04|41900.12
08:02:05|41893.65
08:02:06|41887.98
08:02:07|41886.15
08:02:08|41889.99
08:02:09|41889.35
08:02:09|41888.
08:02:11|41879.76
08:02:12|41876.39
08:02:13|41883.56
08:02:14|41878.53
08:02:15|41877.56
08:02:16|41876.86
08:02:18|41876.21
08:02:18|41861.46
08:02:20|41865.9
08:02:20|41864.05
08:02:21|41869.89
08:02:23|41867.88
08:02:24|41859.89
08:02:25|41860.01
08:02:26|41862.
08:02:27|41865.26
08:02:28|41868.92
08:02:29|41867.71
08:02:30|41867.71
08:02:31|41863.06
08:02:32|41863.51
08:02:33|41861.83
08:02:35|41861.88
08:02:35|41871.4
08:02:36|41866.83
08:02:37|41866.37
08:02:38|41865.5
08:02:39|41867.85
08:02:40|41868.56
08:02:41|41865.27
08:02:42|41864.79
08:02:43|41865.08
08:02:45|41869.43
08:02:45|41868.9
08:02:46|41869.93
08:02:48|41872.62
08:02:49|41874.4
08:02:50|41881.88
08:02:51|41876.7
08:02:51|41876.21
08:02:53|41875.07
08:02:53|41882.64
08:02:54|41880.
08:02:56|41884.91
08:02:56|41888.91
08:02:58|41886.43
08:02:59|41885.99
08:02:59|41883.89
08:03:01|41883.82
08:03:02|41885.15
08:03:03|41886.87
08:03:03|41883.9
08:03:05|41888.26
08:03:06|41884.08
08:03:07|41889.95
08:03:08|41894.35
08:03:09|41897.56
08:03:11|41895.96
08:03:13|41892.15
08:03:14|41893.28
08:03:15|41893.27
08:03:17|41894.91
08:03:18|41887.49
08:03:19|41888.77
08:03:20|41888.67
08:03:21|41884.
08:03:22|41878.78
08:03:23|41880.3
08:03:24|41883.12
08:03:25|41878.44
08:03:26|41878.53
08:03:27|41870.48
08:03:28|41868.03
08:03:29|41870.88
08:03:30|41868.45
08:03:31|41865.17
08:03:32|41859.26
08:03:34|41858.54
08:03:34|41860.94
08:03:36|41863.34
08:03:37|41860.89
08:03:38|41866.12
08:03:39|41862.66
08:03:40|41860.43
08:03:40|41860.43
08:03:42|41860.43
08:03:43|41857.55
08:03:44|41861.3
08:03:44|41863.4
08:03:46|41865.02
08:03:47|41866.74
08:03:48|41873.35
08:03:49|41870.66
08:03:50|41868.7
08:03:51|41870.01
08:03:52|41862.96
08:03:53|41861.73
08:03:54|41859.99
08:03:55|41863.
08:03:56|41870.72
08:03:57|41868.42
08:03:57|41868.14
08:03:58|41870.19
08:04:00|41866.1
08:04:01|41867.6
08:04:02|41865.93
08:04:03|41870.42
08:04:04|41865.61
08:04:05|41863.88
08:04:06|41860.19
08:04:07|41860.92
08:04:09|41861.72
08:04:10|41859.84
08:04:12|41860.6
08:04:13|41858.67
08:04:13|41857.84
08:04:14|41858.15
08:04:16|41857.32
08:04:17|41861.03
08:04:18|41853.99
08:04:19|41853.61
08:04:20|41851.99
08:04:21|41853.95
08:04:23|41857.47
08:04:23|41854.76
08:04:25|41857.87
08:04:25|41864.67
08:04:27|41858.28
08:04:28|41862.15
08:04:29|41860.69
08:04:30|41862.17
08:04:31|41858.36
08:04:32|41859.87
08:04:33|41860.26
08:04:34|41859.87
08:04:35|41859.29
08:04:36|41858.86
08:04:37|41854.11
08:04:38|41859.63
08:04:39|41861.01
08:04:41|41869.
08:04:41|41864.36
08:04:42|41867.72
08:04:43|41864.85
08:04:45|41859.32
08:04:46|41859.58
08:04:46|41858.14
08:04:47|41859.5
08:04:49|41859.5
08:04:50|41855.85
08:04:51|41857.56
08:04:52|41856.12
08:04:53|41857.43
08:04:54|41851.32
08:04:55|41850.99
08:04:56|41849.86
08:04:57|41850.5
08:04:58|41851.04
08:04:59|41853.15
08:05:01|41851.86
08:05:02|41851.14
08:05:03|41845.4
08:05:03|41850.01
08:05:04|41855.87
08:05:05|41855.6
08:05:06|41854.39
08:05:08|41856.15
08:05:08|41852.
08:05:10|41854.33
08:05:11|41861.52
08:05:12|41858.27
08:05:13|41856.45
08:05:14|41856.3
08:05:15|41856.26
08:05:16|41866.
08:05:18|41864.12
08:05:18|41864.87
08:05:20|41862.38
08:05:20|41863.08
08:05:22|41860.61
08:05:23|41863.61
08:05:23|41857.93
08:05:25|41854.93
08:05:26|41850.
08:05:27|41853.33
08:05:27|41853.74
08:05:29|41849.49
08:05:29|41844.62
08:05:31|41848.17
08:05:32|41847.14
08:05:32|41847.23
08:05:34|41847.6
08:05:35|41846.85
08:05:35|41837.79
08:05:36|41831.08
08:05:37|41829.
08:05:38|41828.57
08:05:40|41826.99
08:05:41|41829.85
08:05:42|41828.14
08:05:43|41828.13
08:05:45|41829.13
08:05:46|41828.57
08:05:46|41826.51
08:05:48|41827.12
08:05:48|41830.34
08:05:51|41830.22
08:05:51|41831.68
08:05:53|41838.01
08:05:53|41838.2
08:05:55|41835.97
08:05:55|41836.39
08:05:56|41836.39
08:05:58|41837.34
08:05:58|41834.41
08:05:59|41834.12
08:06:01|41836.98
08:06:01|41836.99
08:06:02|41837.13
08:06:03|41832.13
08:06:05|41829.09
08:06:05|41826.88
08:06:06|41825.2
08:06:07|41824.7
08:06:08|41825.17
08:06:09|41823.72
08:06:10|41825.04
08:06:12|41824.01
08:06:14|41818.01
08:06:15|41829.39
08:06:16|41826.12
08:06:16|41826.06
08:06:18|41828.66
08:06:19|41826.87
08:06:20|41825.47
08:06:21|41826.53
08:06:22|41824.12
08:06:23|41827.6
08:06:24|41820.89
08:06:25|41822.03
08:06:26|41825.62
08:06:27|41825.62
08:06:28|41821.16
08:06:29|41818.61
08:06:31|41820.51
08:06:32|41816.48
08:06:33|41819.41
08:06:33|41824.5
08:06:34|41827.84
08:06:35|41825.8
08:06:37|41824.73
08:06:37|41826.22
08:06:38|41824.74
08:06:40|41826.01
08:06:41|41824.32
08:06:41|41818.33
08:06:42|41830.
08:06:44|41844.
08:06:45|41838.05
08:06:46|41840.82
08:06:47|41836.95
08:06:48|41834.58
08:06:49|41838.17
08:06:50|41838.18
08:06:51|41836.01
08:06:52|41839.54
08:06:54|41840.73
08:06:54|41846.54
08:06:55|41848.57
08:06:57|41847.59
08:06:58|41846.
08:06:59|41847.22
08:07:00|41850.
08:07:01|41849.89
08:07:02|41849.26
08:07:03|41849.8
08:07:04|41843.01
08:07:04|41850.23
08:07:06|41847.53
08:07:07|41847.87
08:07:09|41849.42
08:07:10|41849.
08:07:11|41848.02
08:07:12|41850.
08:07:13|41850.76
08:07:13|41851.23
08:07:15|41852.84
08:07:16|41853.31
08:07:17|41846.96
08:07:18|41843.55
08:07:19|41838.29
08:07:20|41835.99
08:07:21|41831.3
08:07:22|41831.36
08:07:22|41831.68
08:07:24|41836.88
08:07:25|41834.25
08:07:26|41832.32
08:07:27|41834.59
08:07:28|41833.85
08:07:29|41838.01
08:07:31|41835.02
08:07:32|41833.99
08:07:33|41832.79
08:07:34|41837.44
08:07:35|41833.46
08:07:36|41828.08
08:07:37|41830.
08:07:38|41830.95
08:07:39|41827.88
08:07:40|41831.91
08:07:41|41833.6
08:07:42|41833.61
08:07:43|41832.74
08:07:44|41833.41
08:07:45|41836.21
08:07:47|41841.96
08:07:48|41843.88
08:07:49|41836.62
08:07:50|41835.13
08:07:50|41838.35
08:07:51|41839.
08:07:52|41846.01
08:07:53|41846.12
08:07:55|41853.16
08:07:56|41853.2
08:07:56|41852.57
08:07:57|41851.88
08:07:59|41849.96
08:08:00|41849.99
08:08:00|41850.12
08:08:01|41846.96
08:08:03|41852.98
08:08:04|41850.25
08:08:04|41854.23
08:08:06|41858.41
08:08:06|41858.41
08:08:07|41861.52
08:08:08|41860.68
08:08:10|41854.44
08:08:10|41857.69
08:08:12|41856.3
08:08:13|41863.41
08:08:14|41862.56
08:08:15|41865.98
08:08:16|41866.65
08:08:17|41863.54
08:08:19|41863.66
08:08:19|41863.66
08:08:21|41860.61
08:08:22|41864.66
08:08:24|41862.53
08:08:25|41865.02
08:08:26|41850.12
08:08:27|41843.01
08:08:28|41842.41
08:08:29|41841.95
08:08:30|41839.13
08:08:31|41842.24
08:08:32|41843.6
08:08:33|41842.92
08:08:34|41835.01
08:08:35|41834.63
08:08:36|41833.17
08:08:37|41832.
08:08:38|41835.14
08:08:39|41835.91
08:08:40|41836.38
08:08:41|41834.54
08:08:42|41834.12
08:08:43|41835.87
08:08:44|41838.7
08:08:45|41837.33
08:08:46|41840.26
08:08:47|41846.96
08:08:48|41840.86
08:08:49|41840.12
08:08:50|41840.8
08:08:51|41840.16
08:08:52|41841.58
08:08:53|41837.98
08:08:54|41837.63
08:08:55|41836.95
08:08:56|41835.88
08:08:57|41837.33
08:08:58|41834.55
08:08:59|41832.78
08:09:00|41833.96
08:09:02|41831.89
08:09:03|41839.64
08:09:03|41836.78
08:09:04|41836.9
08:09:06|41836.06
08:09:07|41836.07
08:09:08|41832.28
08:09:09|41836.96
08:09:09|41833.58
08:09:10|41833.7
08:09:12|41834.06
08:09:12|41836.93
08:09:13|41837.9
08:09:15|41839.22
08:09:16|41850.76
08:09:17|41847.85
08:09:18|41834.02
08:09:20|41835.29
08:09:20|41833.24
08:09:22|41830.
08:09:23|41825.07
08:09:24|41821.06
08:09:25|41821.
08:09:26|41821.72
08:09:27|41823.3
08:09:28|41831.67
08:09:29|41827.84
08:09:30|41826.49
08:09:31|41830.02
08:09:32|41828.45
08:09:33|41821.95
08:09:34|41825.96
08:09:35|41822.99
08:09:36|41827.68
08:09:37|41826.
08:09:38|41826.09
08:09:39|41827.6
08:09:40|41827.6
08:09:41|41825.01
08:09:42|41821.99
08:09:43|41824.35
08:09:44|41824.88
08:09:45|41823.21
08:09:47|41819.25
08:09:48|41821.54
08:09:49|41823.55
08:09:50|41826.44
08:09:51|41826.44
08:09:52|41820.34
08:09:53|41819.
08:09:53|41817.33
08:09:55|41816.79
08:09:56|41817.46
08:09:57|41817.86
08:09:58|41814.96
08:09:59|41815.09
08:10:00|41817.87
08:10:03|41814.85
08:10:05|41826.93
08:10:05|41820.15
08:10:07|41817.19
08:10:08|41818.
08:10:09|41817.19
08:10:09|41816.16
08:10:11|41812.47
08:10:12|41809.96
08:10:13|41809.69
08:10:13|41816.01
08:10:15|41813.88
08:10:16|41812.35
08:10:17|41813.75
08:10:18|41811.05
08:10:19|41813.46
08:10:20|41813.86
08:10:22|41814.6
08:10:23|41815.06
08:10:23|41815.06
08:10:24|41816.82
08:10:26|41828.
08:10:27|41824.79
08:10:28|41824.31
08:10:29|41831.99
08:10:30|41832.76
08:10:31|41833.19
08:10:33|41831.24
08:10:34|41836.01
08:10:35|41836.01
08:10:36|41841.68
08:10:36|41839.21
08:10:38|41838.29
08:10:39|41837.64
08:10:40|41841.29
08:10:41|41842.
08:10:41|41840.41
08:10:42|41842.
08:10:44|41842.07
08:10:45|41842.07
08:10:45|41831.57
08:10:46|41832.97
08:10:48|41832.82
08:10:49|41833.99
08:10:50|41824.82
08:10:50|41822.17
08:10:52|41827.61
08:10:53|41823.82
08:10:54|41823.73
08:10:55|41825.61
08:10:56|41821.35
08:10:57|41830.01
08:10:58|41834.85
08:10:59|41840.
08:11:00|41841.45
08:11:01|41841.15
08:11:02|41838.39
08:11:03|41836.39
08:11:05|41839.78
08:11:05|41839.7
08:11:06|41837.44
08:11:08|41839.2
08:11:08|41835.81
08:11:09|41838.62
08:11:10|41847.95
08:11:12|41842.46
08:11:13|41849.63
08:11:14|41847.
08:11:15|41849.33
08:11:16|41848.14
08:11:17|41851.02
08:11:18|41848.01
08:11:20|41850.26
08:11:20|41852.13
08:11:21|41853.59
08:11:22|41860.35
08:11:24|41857.59
08:11:25|41849.98
08:11:25|41847.87
08:11:26|41845.11
08:11:27|41847.15
08:11:29|41847.03
08:11:30|41838.34
08:11:31|41839.04
08:11:32|41839.47
08:11:33|41841.09
08:11:33|41841.09
08:11:35|41832.18
08:11:36|41830.47
08:11:37|41833.85
08:11:38|41814.89
08:11:39|41811.72
08:11:40|41813.43
08:11:40|41815.99
08:11:42|41811.79
08:11:43|41809.67
08:11:44|41806.97
08:11:45|41802.9
08:11:46|41803.41
08:11:47|41807.08
08:11:49|41815.
08:11:50|41812.07
08:11:51|41814.94
08:11:52|41812.13
08:11:53|41812.26
08:11:54|41810.01
08:11:55|41812.46
08:11:56|41815.18
08:11:57|41813.01
08:11:58|41812.82
08:11:59|41818.32
08:12:00|41816.01
08:12:01|41814.
08:12:03|41817.12
08:12:04|41819.04
08:12:05|41816.53
08:12:05|41815.14
08:12:07|41818.91
08:12:07|41826.8
08:12:09|41820.02
08:12:10|41819.99
08:12:11|41820.
08:12:12|41823.43
08:12:14|41820.72
08:12:14|41822.23
08:12:15|41823.73
08:12:17|41824.03
08:12:18|41835.
08:12:20|41827.76
08:12:20|41826.15
08:12:21|41824.59
08:12:23|41821.97
08:12:23|41825.15
08:12:24|41821.83
08:12:25|41827.29
08:12:27|41828.69
08:12:27|41823.09
08:12:28|41828.17
08:12:31|41832.06
08:12:31|41835.87
08:12:33|41836.54
08:12:33|41830.65
08:12:34|41831.75
08:12:35|41834.83
08:12:36|41835.27
08:12:37|41833.32
08:12:39|41833.32
08:12:40|41831.42
08:12:40|41828.71
08:12:41|41822.
08:12:42|41825.57
08:12:44|41826.2
08:12:44|41829.32
08:12:46|41824.13
08:12:47|41820.55
08:12:48|41825.15
08:12:49|41827.99
08:12:50|41826.9
08:12:51|41833.77
08:12:51|41830.49
08:12:53|41831.52
08:12:54|41832.31
08:12:55|41832.23
08:12:56|41836.8
08:12:57|41832.46
08:12:58|41832.92
08:12:59|41831.68
08:13:00|41831.7
08:13:01|41830.
08:13:02|41828.
08:13:03|41831.71
08:13:04|41829.88
08:13:05|41829.67
08:13:06|41827.84
08:13:07|41827.99
08:13:08|41826.56
08:13:09|41827.99
08:13:10|41831.61
08:13:11|41829.82
08:13:12|41826.
08:13:13|41827.96
08:13:14|41826.
08:13:15|41827.44
08:13:16|41809.9
08:13:18|41813.5
08:13:19|41817.73
08:13:21|41814.01
08:13:22|41815.1
08:13:22|41815.86
08:13:24|41814.18
08:13:25|41814.18
08:13:25|41818.29
08:13:27|41818.29
08:13:28|41817.58
08:13:29|41808.8
08:13:30|41812.33
08:13:32|41819.99
08:13:33|41815.47
08:13:34|41813.89
08:13:35|41810.27
08:13:36|41822.6
08:13:37|41822.32
08:13:38|41824.
08:13:39|41827.03
08:13:40|41826.04
08:13:41|41824.1
08:13:42|41821.18
08:13:43|41823.59
08:13:44|41822.35
08:13:44|41822.33
08:13:46|41825.39
08:13:47|41825.36
08:13:48|41823.09
08:13:49|41820.48
08:13:50|41818.56
08:13:51|41816.44
08:13:52|41819.34
08:13:53|41819.93
08:13:54|41819.41
08:13:55|41816.8
08:13:57|41817.35
08:13:57|41814.19
08:13:58|41814.32
08:13:59|41808.34
08:14:01|41808.8
08:14:02|41811.65
08:14:02|41807.66
08:14:03|41807.36
08:14:04|41805.25
08:14:05|41807.39
08:14:07|41807.37
08:14:08|41806.71
08:14:09|41807.11
08:14:10|41805.88
08:14:10|41802.58
08:14:12|41808.54
08:14:13|41808.55
08:14:13|41806.5
08:14:16|41802.99
08:14:16|41805.51
08:14:18|41807.84
08:14:19|41803.11
08:14:21|41805.61
08:14:21|41804.04
08:14:22|41807.1
08:14:24|41805.85
08:14:24|41799.51
08:14:26|41797.86
08:14:27|41798.06
08:14:28|41797.06
08:14:29|41802.01
08:14:30|41799.97
08:14:31|41801.53
08:14:32|41809.73
08:14:33|41803.99
08:14:35|41803.75
08:14:36|41801.17
08:14:36|41802.93
08:14:37|41800.
08:14:38|41802.
08:14:39|41803.01
08:14:41|41800.99
08:14:41|41801.91
08:14:43|41801.3
08:14:45|41803.64
08:14:45|41799.24
08:14:47|41799.99
08:14:47|41798.83
08:14:48|41801.43
08:14:50|41797.97
08:14:50|41795.83
08:14:51|41797.88
08:14:53|41797.88
08:14:53|41797.88
08:14:54|41797.88
08:14:55|41797.88
08:14:56|41796.
08:14:57|41797.87
08:14:58|41799.61
08:15:00|41810.46
08:15:00|41811.73
08:15:01|41809.54
08:15:02|41802.69
08:15:03|41801.14
08:15:05|41801.97
08:15:06|41799.91
08:15:06|41799.58
08:15:08|41799.15
08:15:09|41798.27
08:15:09|41803.83
08:15:10|41801.36
08:15:11|41801.96
08:15:12|41803.39
08:15:14|41801.
08:15:15|41804.17
08:15:16|41803.58
08:15:17|41805.49
08:15:19|41813.47
08:15:20|41811.86
08:15:21|41811.69
08:15:22|41807.
08:15:23|41810.81
08:15:24|41807.22
08:15:25|41809.28
08:15:27|41810.04
08:15:27|41809.14
08:15:29|41809.26
08:15:30|41813.69
08:15:31|41822.34
08:15:32|41813.59
08:15:33|41817.59
08:15:34|41815.53
08:15:35|41816.79
08:15:36|41819.31
08:15:37|41818.3
08:15:38|41818.71
08:15:39|41818.
08:15:40|41818.
08:15:41|41816.07
08:15:42|41822.57
08:15:43|41820.12
08:15:44|41825.97
08:15:45|41826.38
08:15:46|41830.86
08:15:47|41827.71
08:15:48|41828.
08:15:49|41827.73
08:15:50|41824.29
08:15:51|41825.62
08:15:52|41825.51
08:15:53|41825.76
08:15:55|41825.76
08:15:55|41822.38
08:15:56|41822.38
08:15:57|41823.95
08:15:58|41820.29
08:15:59|41819.83
08:16:00|41812.19
08:16:01|41814.66
08:16:03|41816.91
08:16:04|41820.24
08:16:05|41821.1
08:16:06|41817.3
08:16:07|41819.86
08:16:08|41820.57
08:16:10|41822.57
08:16:10|41836.
08:16:11|41836.65
08:16:13|41838.73
08:16:13|41831.68
08:16:14|41833.91
08:16:15|41822.
08:16:17|41819.67
08:16:18|41805.73
08:16:19|41807.6
08:16:20|41811.4
08:16:21|41813.74
08:16:23|41809.66
08:16:24|41808.85
08:16:25|41805.92
08:16:26|41808.91
08:16:27|41806.52
08:16:29|41806.12
08:16:30|41805.59
08:16:31|41801.46
08:16:32|41803.39
08:16:33|41802.13
08:16:34|41806.18
08:16:35|41809.6
08:16:35|41808.19
08:16:37|41808.14
08:16:38|41806.79
08:16:39|41809.63
08:16:41|41808.3
08:16:41|41810.49
08:16:43|41810.49
08:16:44|41809.36
08:16:45|41810.14
08:16:46|41809.31
08:16:47|41811.54
08:16:48|41808.51
08:16:48|41800.41
08:16:49|41798.32
08:16:51|41800.12
08:16:52|41801.99
08:16:53|41805.62
08:16:53|41803.29
08:16:55|41805.62
08:16:55|41803.98
08:16:56|41805.73
08:16:58|41800.79
08:16:59|41801.25
08:17:00|41797.3
08:17:01|41800.01
08:17:02|41802.62
08:17:04|41809.87
08:17:04|41808.24
08:17:05|41811.05
08:17:06|41813.71
08:17:07|41808.68
08:17:09|41812.44
08:17:10|41812.44
08:17:11|41812.13
08:17:12|41812.44
08:17:12|41814.91
08:17:13|41813.16
08:17:15|41813.61
08:17:15|41812.75
08:17:16|41814.29
08:17:18|41814.33
08:17:18|41812.92
08:17:21|41814.61
08:17:22|41816.05
08:17:23|41814.82
08:17:23|41813.89
08:17:26|41814.06
08:17:28|41816.45
08:17:29|41817.01
08:17:30|41820.03
08:17:31|41819.31
08:17:32|41818.29
08:17:32|41816.92
08:17:33|41819.09
08:17:35|41820.
08:17:36|41819.69
08:17:36|41819.7
08:17:37|41820.75
08:17:38|41821.83
08:17:40|41818.33
08:17:40|41815.69
08:17:41|41805.45
08:17:43|41804.07
08:17:44|41801.82
08:17:45|41800.14
08:17:45|41801.41
08:17:47|41802.93
08:17:48|41800.14
08:17:49|41803.99
08:17:50|41803.44
08:17:51|41803.86
08:17:52|41802.47
08:17:53|41802.6
08:17:54|41802.47
08:17:54|41802.44
08:17:56|41802.81
08:17:57|41802.81
08:17:58|41802.93
08:17:59|41797.89
08:18:00|41800.9
08:18:01|41800.5
08:18:02|41804.13
08:18:03|41803.63
08:18:04|41803.38
08:18:05|41803.38
08:18:06|41801.85
08:18:07|41803.22
08:18:08|41797.89
08:18:09|41800.3
08:18:10|41801.74
08:18:11|41800.83
08:18:12|41800.84
08:18:13|41797.12
08:18:14|41795.66
08:18:15|41791.84
08:18:16|41793.7
08:18:17|41792.91
08:18:18|41792.
08:18:20|41799.45
08:18:21|41799.75
08:18:22|41796.94
08:18:23|41794.86
08:18:24|41795.39
08:18:25|41796.24
08:18:27|41799.71
08:18:28|41800.96
08:18:29|41801.38
08:18:30|41795.04
08:18:31|41799.01
08:18:32|41799.01
08:18:33|41797.87
08:18:34|41794.14
08:18:35|41794.23
08:18:36|41790.54
08:18:38|41791.46
08:18:38|41788.65
08:18:39|41791.28
08:18:41|41791.18
08:18:42|41791.02
08:18:42|41791.02
08:18:43|41787.87
08:18:44|41790.
08:18:45|41788.45
08:18:47|41790.67
08:18:48|41788.71
08:18:49|41789.66
08:18:50|41788.81
08:18:51|41789.99
08:18:52|41790.78
08:18:53|41792.85
08:18:53|41790.75
08:18:54|41793.17
08:18:55|41791.08
08:18:57|41792.58
08:18:58|41789.48
08:18:58|41797.45
08:19:00|41796.15
08:19:01|41797.88
08:19:01|41796.14
08:19:02|41794.15
08:19:04|41791.91
08:19:05|41791.11
08:19:07|41793.3
08:19:08|41790.53
08:19:08|41797.99
08:19:09|41795.
08:19:11|41791.92
08:19:11|41790.87
08:19:13|41790.
08:19:13|41787.1
08:19:14|41788.87
08:19:16|41789.81
08:19:16|41785.82
08:19:17|41785.86
08:19:18|41786.68
08:19:20|41784.81
08:19:20|41786.27
08:19:22|41786.14
08:19:23|41786.8
08:19:24|41784.88
08:19:25|41783.67
08:19:26|41779.5
08:19:28|41782.47
08:19:29|41782.11
08:19:29|41781.34
08:19:31|41776.58
08:19:32|41780.82
08:19:33|41782.64
08:19:34|41788.65
08:19:34|41784.5
08:19:36|41784.74
08:19:37|41780.81
08:19:38|41782.
08:19:39|41783.97
08:19:39|41782.6
08:19:40|41782.47
08:19:42|41781.67
08:19:43|41787.01
08:19:44|41790.72
08:19:45|41789.6
08:19:46|41792.85
08:19:46|41790.94
08:19:48|41795.45
08:19:49|41795.33
08:19:50|41795.45
08:19:51|41791.56
08:19:52|41791.56
08:19:53|41792.
08:19:54|41792.
08:19:55|41793.06
08:19:55|41793.06
08:19:57|41791.71
08:19:57|41790.
08:19:59|41790.72
08:20:00|41791.42
08:20:00|41791.29
08:20:02|41790.14
08:20:03|41791.54
08:20:05|41788.14
08:20:05|41785.24
08:20:06|41782.02
08:20:07|41783.33
08:20:08|41783.83
08:20:09|41785.91
08:20:10|41784.03
08:20:11|41784.25
08:20:13|41791.13
08:20:13|41792.6
08:20:15|41792.91
08:20:16|41793.03
08:20:17|41793.03
08:20:17|41795.86
08:20:19|41795.37
08:20:19|41802.19
08:20:21|41802.54
08:20:22|41801.35
08:20:24|41802.4
08:20:25|41800.79
08:20:26|41800.57
08:20:27|41801.62
08:20:28|41801.8
08:20:29|41801.99
08:20:31|41803.85
08:20:32|41803.8
08:20:32|41805.31
08:20:34|41805.56
08:20:35|41806.71
08:20:36|41804.78
08:20:37|41805.04
08:20:38|41807.88
08:20:39|41809.72
08:20:40|41809.72
08:20:41|41809.99
08:20:42|41808.24
08:20:43|41807.01
08:20:45|41811.53
08:20:45|41811.53
08:20:47|41814.
08:20:48|41815.2
08:20:48|41816.
08:20:50|41816.52
08:20:51|41817.84
08:20:52|41822.3
08:20:52|41823.64
08:20:54|41821.47
08:20:54|41823.21
08:20:55|41821.36
08:20:56|41823.52
08:20:57|41826.72
08:20:59|41827.99
08:20:59|41825.82
08:21:01|41825.61
08:21:02|41827.94
08:21:03|41829.51
08:21:04|41830.35
08:21:05|41828.28
08:21:05|41829.
08:21:06|41827.76
08:21:07|41827.01
08:21:09|41827.57
08:21:09|41825.16
08:21:11|41818.
08:21:11|41816.18
08:21:13|41811.99
08:21:14|41814.79
08:21:15|41820.
08:21:16|41822.57
08:21:17|41827.65
08:21:18|41829.4
08:21:19|41826.99
08:21:20|41829.13
08:21:21|41832.17
08:21:22|41830.91
08:21:24|41830.15
08:21:24|41830.28
08:21:25|41832.16
08:21:26|41833.41
08:21:27|41840.61
08:21:29|41842.
08:21:30|41844.27
08:21:31|41843.57
08:21:33|41839.21
08:21:33|41841.1
08:21:35|41841.48
08:21:36|41842.4
08:21:37|41839.31
08:21:38|41841.27
08:21:39|41841.27
08:21:40|41841.72
08:21:41|41840.95
08:21:42|41840.95
08:21:43|41841.37
08:21:44|41841.98
08:21:45|41833.86
08:21:46|41837.54
08:21:47|41837.16
08:21:48|41839.01
08:21:50|41836.95
08:21:51|41838.21
08:21:52|41841.17
08:21:53|41844.2
08:21:54|41845.12
08:21:55|41847.54
08:21:56|41845.38
08:21:57|41849.
08:21:57|41849.76
08:21:58|41848.43
08:22:00|41846.51
08:22:01|41850.83
08:22:01|41850.44
08:22:02|41849.15
08:22:03|41850.15
08:22:05|41851.49
08:22:05|41848.
08:22:07|41845.8
08:22:08|41842.
08:22:09|41843.77
08:22:10|41839.7
08:22:12|41840.51
08:22:13|41841.74
08:22:13|41841.99
08:22:14|41839.49
08:22:15|41839.17
08:22:16|41841.98
08:22:17|41841.86
08:22:18|41841.98
08:22:19|41842.41
08:22:20|41845.21
08:22:22|41845.21
08:22:23|41847.46
08:22:24|41840.73
08:22:26|41836.17
08:22:27|41835.91
08:22:28|41837.54
08:22:29|41836.85
08:22:30|41820.01
08:22:31|41824.
08:22:32|41825.88
08:22:34|41828.74
08:22:35|41828.87
08:22:36|41828.87
08:22:36|41831.38
08:22:38|41832.09
08:22:39|41829.05
08:22:39|41827.36
08:22:41|41819.86
08:22:42|41820.67
08:22:43|41820.14
08:22:44|41820.
08:22:44|41820.
08:22:46|41818.92
08:22:47|41817.77
08:22:48|41812.95
08:22:49|41811.05
08:22:50|41808.79
08:22:51|41805.73
08:22:51|41807.01
08:22:52|41807.93
08:22:54|41806.78
08:22:55|41806.99
08:22:56|41808.85
08:22:57|41806.99
08:22:58|41806.87
08:22:59|41806.99
08:23:00|41805.23
08:23:01|41805.52
08:23:02|41801.83
08:23:03|41797.32
08:23:04|41792.02
08:23:05|41792.31
08:23:06|41791.37
08:23:07|41798.37
08:23:08|41795.9
08:23:09|41795.35
08:23:10|41785.4
08:23:11|41782.77
08:23:12|41783.88
08:23:13|41785.75
08:23:14|41785.94
08:23:15|41785.34
08:23:16|41786.86
08:23:17|41784.22
08:23:18|41786.86
08:23:19|41787.35
08:23:20|41785.72
08:23:21|41784.01
08:23:22|41787.99
08:23:23|41784.89
08:23:24|41786.52
08:23:25|41787.88
08:23:27|41785.29
08:23:28|41787.76
08:23:29|41788.65
08:23:30|41787.31
08:23:31|41786.49
08:23:32|41788.58
08:23:33|41786.61
08:23:33|41788.51
08:23:35|41787.22
08:23:36|41800.
08:23:37|41796.61
08:23:38|41792.26
08:23:39|41793.36
08:23:40|41786.
08:23:42|41788.85
08:23:43|41790.85
08:23:44|41791.12
08:23:45|41795.44
08:23:45|41800.
08:23:47|41795.99
08:23:47|41794.45
08:23:48|41792.07
08:23:49|41793.81
08:23:50|41792.51
08:23:51|41794.02
08:23:53|41795.14
08:23:54|41791.26
08:23:55|41792.78
08:23:56|41793.99
08:23:57|41794.76
08:23:59|41794.76
08:24:00|41792.26
08:24:00|41792.96
08:24:01|41789.67
08:24:02|41789.63
08:24:03|41792.15
08:24:05|41794.06
08:24:05|41795.27
08:24:06|41795.45
08:24:07|41793.85
08:24:08|41800.01
08:24:10|41805.25
08:24:11|41803.83
08:24:11|41800.7
08:24:13|41810.07
08:24:14|41810.21
08:24:15|41809.03
08:24:16|41805.37
08:24:17|41803.99
08:24:18|41803.84
08:24:18|41806.67
08:24:20|41806.14
08:24:21|41803.42
08:24:22|41803.42
08:24:23|41802.01
08:24:24|41801.72
08:24:25|41806.37
08:24:25|41805.19
08:24:28|41809.61
08:24:29|41811.05
08:24:30|41807.87
08:24:30|41811.19
08:24:33|41808.65
08:24:33|41811.22
08:24:34|41812.35
08:24:35|41811.88
08:24:37|41810.5
08:24:38|41814.
08:24:39|41814.
08:24:39|41815.27
08:24:41|41813.74
08:24:42|41813.74
08:24:43|41810.92
08:24:44|41805.21
08:24:46|41807.35
08:24:47|41807.35
08:24:48|41807.72
08:24:48|41808.01
08:24:49|41810.57
08:24:51|41815.77
08:24:52|41813.11
08:24:53|41814.36
08:24:54|41814.65
08:24:55|41816.13
08:24:56|41816.13
08:24:57|41814.95
08:24:58|41819.27
08:24:59|41818.75
08:25:00|41818.9
08:25:00|41816.
08:25:02|41818.62
08:25:03|41818.55
08:25:04|41826.36
08:25:05|41824.
08:25:06|41822.31
08:25:08|41819.74
08:25:08|41826.88
08:25:09|41822.81
08:25:11|41827.91
08:25:12|41827.91
08:25:13|41826.26
08:25:13|41826.38
08:25:15|41827.88
08:25:16|41821.12
08:25:17|41822.74
08:25:18|41822.32
08:25:19|41821.79
08:25:19|41824.89
08:25:20|41826.75
08:25:21|41826.75
08:25:23|41817.08
08:25:23|41809.3
08:25:24|41807.24
08:25:25|41809.65
08:25:27|41809.53
08:25:27|41809.1
08:25:29|41813.26
08:25:29|41813.13
08:25:31|41808.76
08:25:31|41811.62
08:25:33|41808.75
08:25:34|41810.39
08:25:36|41809.99
08:25:37|41809.23
08:25:37|41810.36
08:25:40|41810.29
08:25:40|41811.85
08:25:42|41811.15
08:25:42|41807.96
08:25:43|41802.44
08:25:44|41801.16
08:25:46|41800.88
08:25:46|41802.53
08:25:48|41801.59
08:25:48|41794.65
08:25:49|41790.84
08:25:50|41794.93
08:25:51|41791.98
08:25:53|41794.54
08:25:53|41792.98
08:25:55|41791.36
08:25:56|41792.72
08:25:56|41795.08
08:25:57|41794.
08:25:58|41801.3
08:26:00|41802.13
08:26:01|41802.12
08:26:02|41806.08
08:26:02|41802.62
08:26:04|41799.75
08:26:05|41801.14
08:26:06|41799.74
08:26:06|41801.86
08:26:07|41797.02
08:26:09|41796.74
08:26:09|41805.87
08:26:10|41808.55
08:26:12|41810.78
08:26:13|41818.87
08:26:13|41820.
08:26:14|41818.91
08:26:16|41821.71
08:26:16|41816.32
08:26:17|41816.79
08:26:19|41818.26
08:26:20|41820.88
08:26:20|41818.59
08:26:22|41827.68
08:26:23|41825.2
08:26:23|41821.44
08:26:25|41823.88
08:26:26|41821.35
08:26:28|41821.64
08:26:29|41820.01
08:26:30|41819.86
08:26:31|41819.48
08:26:32|41819.31
08:26:33|41817.45
08:26:33|41818.05
08:26:35|41817.05
08:26:36|41810.49
08:26:37|41802.38
08:26:38|41809.
08:26:39|41815.
08:26:40|41815.99
08:26:41|41816.
08:26:42|41810.94
08:26:43|41811.75
08:26:44|41812.56
08:26:45|41816.32
08:26:46|41818.61
08:26:47|41823.16
08:26:49|41823.3
08:26:49|41825.45
08:26:50|41825.76
08:26:52|41825.76
08:26:53|41826.2
08:26:54|41826.2
08:26:54|41822.
08:26:56|41824.13
08:26:57|41823.87
08:26:58|41828.58
08:26:59|41824.56
08:27:00|41823.02
08:27:01|41821.42
08:27:01|41819.68
08:27:03|41824.92
08:27:04|41826.88
08:27:04|41829.94
08:27:05|41824.44
08:27:07|41824.68
08:27:08|41820.
08:27:09|41819.43
08:27:10|41822.51
08:27:11|41823.56
08:27:12|41816.18
08:27:13|41819.27
08:27:14|41821.31
08:27:14|41823.7
08:27:16|41827.45
08:27:16|41829.13
08:27:17|41826.35
08:27:19|41821.97
08:27:20|41819.45
08:27:21|41818.14
08:27:22|41820.95
08:27:23|41820.92
08:27:25|41820.14
08:27:25|41822.57
08:27:27|41822.73
08:27:28|41826.56
08:27:28|41826.88
08:27:29|41828.28
08:27:30|41823.61
08:27:32|41823.89
08:27:33|41817.3
08:27:35|41816.38
08:27:36|41817.29
08:27:37|41814.4
08:27:38|41816.73
08:27:39|41816.47
08:27:40|41821.3
08:27:41|41820.61
08:27:42|41820.89
08:27:43|41822.19
08:27:44|41818.05
08:27:45|41819.55
08:27:46|41816.18
08:27:47|41820.09
08:27:48|41818.77
08:27:49|41815.36
08:27:50|41809.83
08:27:51|41809.09
08:27:52|41811.19
08:27:53|41806.2
08:27:54|41806.66
08:27:55|41801.87
08:27:56|41809.42
08:27:57|41803.74
08:27:58|41802.15
08:27:59|41803.07
08:28:00|41811.39
08:28:01|41808.
08:28:02|41815.23
08:28:03|41812.86
08:28:04|41816.32
08:28:05|41814.26
08:28:06|41811.56
08:28:07|41814.01
08:28:08|41816.01
08:28:09|41812.68
08:28:10|41815.3
08:28:11|41804.29
08:28:12|41805.53
08:28:13|41804.93
08:28:14|41802.78
08:28:15|41803.57
08:28:16|41805.25
08:28:18|41800.41
08:28:19|41798.97
08:28:20|41800.42
08:28:20|41788.46
08:28:22|41788.02
08:28:23|41785.01
08:28:24|41784.82
08:28:25|41786.59
08:28:26|41786.8
08:28:27|41782.1
08:28:28|41785.58
08:28:29|41785.19
08:28:30|41784.17
08:28:31|41783.61
08:28:32|41778.
08:28:33|41773.99
08:28:35|41771.86
08:28:35|41767.99
08:28:37|41765.13
08:28:39|41761.99
08:28:40|41756.74
08:28:41|41759.97
08:28:42|41761.68
08:28:43|41760.01
08:28:44|41759.29
08:28:45|41763.39
08:28:46|41763.69
08:28:47|41763.68
08:28:48|41766.
08:28:49|41762.24
08:28:50|41763.57
08:28:51|41763.89
08:28:52|41763.89
08:28:53|41765.84
08:28:54|41762.61
08:28:55|41764.
08:28:57|41762.41
08:28:58|41762.71
08:28:59|41761.05
08:29:00|41761.05
08:29:00|41762.39
08:29:02|41766.1
08:29:02|41761.35
08:29:04|41763.9
08:29:04|41761.93
08:29:05|41769.42
08:29:06|41770.
08:29:08|41775.19
08:29:09|41772.7
08:29:09|41775.78
08:29:11|41775.94
08:29:11|41777.13
08:29:13|41775.28
08:29:13|41775.96
08:29:14|41775.59
08:29:16|41775.59
08:29:17|41775.98
08:29:18|41774.12
08:29:19|41773.94
08:29:20|41776.19
08:29:21|41765.59
08:29:22|41762.59
08:29:23|41762.46
08:29:24|41762.58
08:29:25|41762.98
08:29:26|41761.15
08:29:27|41766.36
08:29:28|41762.32
08:29:29|41765.53
08:29:31|41765.88
08:29:32|41762.7
08:29:33|41766.
08:29:34|41761.86
08:29:35|41763.01
08:29:36|41765.99
08:29:37|41773.66
08:29:37|41772.46
08:29:39|41771.48
08:29:40|41777.57
08:29:42|41780.61
08:29:43|41779.27
08:29:44|41778.79
08:29:45|41768.21
08:29:46|41769.21
08:29:46|41770.51
08:29:49|41770.76
08:29:49|41778.99
08:29:51|41778.01
08:29:52|41776.35
08:29:53|41778.99
08:29:54|41778.99
08:29:54|41786.96
08:29:56|41781.69
08:29:56|41780.78
08:29:57|41780.9
08:29:58|41783.59
08:29:59|41781.76
08:30:01|41778.44
08:30:02|41778.83
08:30:03|41778.99
08:30:04|41775.41
08:30:05|41779.41
08:30:06|41780.55
08:30:07|41784.01
08:30:08|41783.48
08:30:09|41782.36
08:30:11|41777.85
08:30:12|41779.14
08:30:12|41772.
08:30:14|41774.46
08:30:15|41775.02
08:30:16|41774.47
08:30:17|41775.32
08:30:18|41778.54
08:30:19|41783.68
08:30:20|41778.57
08:30:21|41776.84
08:30:22|41778.73
08:30:23|41779.35
08:30:24|41777.04
08:30:25|41775.81
08:30:26|41775.75
08:30:28|41772.53
08:30:29|41771.83
08:30:29|41782.
08:30:31|41778.
08:30:32|41775.81
08:30:34|41775.72
08:30:34|41777.87
08:30:35|41778.
08:30:37|41780.78
08:30:38|41781.27
08:30:39|41785.12
08:30:40|41784.18
08:30:41|41786.8
08:30:42|41789.56
08:30:43|41787.73
08:30:44|41788.03
08:30:45|41788.02
08:30:46|41789.73
08:30:48|41789.73
08:30:49|41789.16
08:30:50|41787.62
08:30:51|41785.78
08:30:52|41785.5
08:30:53|41789.15
08:30:54|41788.53
08:30:55|41786.52
08:30:55|41782.6
08:30:57|41786.09
08:30:57|41784.73
08:30:58|41786.72
08:30:59|41784.65
08:31:01|41786.86
08:31:02|41788.03
08:31:03|41786.91
08:31:04|41786.72
08:31:05|41785.29
08:31:06|41788.22
08:31:07|41784.22
08:31:08|41789.02
08:31:09|41790.53
08:31:10|41789.07
08:31:11|41784.92
08:31:12|41781.99
08:31:13|41782.02
08:31:14|41786.55
08:31:15|41787.56
08:31:16|41790.62
08:31:17|41784.45
08:31:18|41783.05
08:31:19|41784.03
08:31:20|41786.41
08:31:21|41787.19
08:31:22|41785.25
08:31:23|41785.36
08:31:24|41782.
08:31:25|41783.84
08:31:26|41782.13
08:31:27|41775.61
08:31:28|41769.51
08:31:29|41766.28
08:31:30|41769.46
08:31:31|41770.17
08:31:32|41765.82
08:31:33|41766.
08:31:34|41764.29
08:31:35|41764.
08:31:36|41764.
08:31:37|41764.01
08:31:39|41751.26
08:31:41|41750.71
08:31:42|41751.13
08:31:43|41750.
08:31:44|41747.99
08:31:44|41750.02
08:31:46|41751.86
08:31:46|41746.65
08:31:47|41747.6
08:31:48|41748.78
08:31:50|41747.49
08:31:50|41748.75
08:31:52|41758.71
08:31:52|41766.36
08:31:53|41763.4
08:31:55|41763.63
08:31:56|41765.57
08:31:57|41765.85
08:31:58|41769.55
08:31:59|41780.
08:32:00|41779.26
08:32:01|41781.69
08:32:03|41791.95
08:32:04|41793.06
08:32:04|41793.38
08:32:05|41796.
08:32:06|41798.18
08:32:08|41800.16
08:32:08|41806.
08:32:10|41805.99
08:32:11|41809.71
08:32:11|41810.93
08:32:12|41816.11
08:32:14|41808.67
08:32:14|41807.88
08:32:15|41810.21
08:32:16|41811.76
08:32:17|41817.41
08:32:19|41817.81
08:32:20|41817.9
08:32:20|41815.79
08:32:22|41814.29
08:32:23|41815.88
08:32:24|41815.87
08:32:25|41811.84
08:32:26|41808.
08:32:26|41815.98
08:32:28|41811.05
08:32:28|41813.3
08:32:29|41813.3
08:32:30|41810.16
08:32:32|41813.31
08:32:32|41814.88
08:32:34|41816.27
08:32:35|41816.
08:32:36|41813.6
08:32:37|41813.86
08:32:38|41806.
08:32:39|41809.96
08:32:40|41813.01
08:32:41|41814.01
08:32:42|41815.99
08:32:43|41813.99
08:32:44|41810.01
08:32:45|41809.99
08:32:47|41809.53
08:32:48|41809.36
08:32:49|41807.39
08:32:50|41814.66
08:32:51|41812.
08:32:52|41811.32
08:32:53|41807.14
08:32:54|41807.99
08:32:55|41806.2
08:32:56|41804.77
08:32:57|41805.45
08:32:58|41807.88
08:32:59|41809.65
08:33:00|41807.97
08:33:01|41809.57
08:33:02|41807.16
08:33:03|41810.16
08:33:04|41810.45
08:33:05|41807.17
08:33:06|41808.31
08:33:07|41807.97
08:33:08|41809.43
08:33:09|41808.16
08:33:10|41809.87
08:33:11|41804.
08:33:13|41809.98
08:33:14|41807.72
08:33:15|41829.
08:33:15|41828.12
08:33:16|41831.88
08:33:17|41833.34
08:33:18|41834.39
08:33:20|41831.04
08:33:21|41833.58
08:33:23|41833.45
08:33:23|41830.88
08:33:25|41837.03
08:33:25|41839.82
08:33:26|41838.97
08:33:28|41839.63
08:33:28|41840.07
08:33:30|41840.25
08:33:30|41837.2
08:33:31|41844.17
08:33:33|41836.
08:33:33|41836.26
08:33:35|41836.16
08:33:36|41835.19
08:33:36|41832.66
08:33:38|41837.1
08:33:38|41837.1
08:33:40|41833.17
08:33:41|41835.24
08:33:42|41826.28
08:33:43|41826.37
08:33:45|41826.48
08:33:46|41831.52
08:33:47|41830.12
08:33:48|41829.88
08:33:50|41827.8
08:33:50|41824.99
08:33:51|41822.03
08:33:52|41828.55
08:33:53|41829.41
08:33:55|41825.61
08:33:55|41826.73
08:33:57|41826.91
08:33:58|41826.64
08:33:59|41823.54
08:34:00|41822.55
08:34:01|41831.45
08:34:02|41828.73
08:34:03|41830.57
08:34:04|41835.16
08:34:04|41836.
08:34:06|41835.96
08:34:07|41835.7
08:34:07|41833.49
08:34:09|41835.69
08:34:10|41833.97
08:34:11|41835.54
08:34:12|41832.03
08:34:12|41833.21
08:34:14|41837.51
08:34:15|41844.59
08:34:15|41846.18
08:34:16|41847.56
08:34:17|41847.46
08:34:19|41848.13
08:34:20|41849.47
08:34:21|41849.59
08:34:22|41848.
08:34:23|41843.72
08:34:24|41841.98
08:34:25|41838.68
08:34:26|41844.25
08:34:27|41844.3
08:34:28|41843.96
08:34:29|41843.63
08:34:29|41847.06
08:34:31|41844.39
08:34:32|41842.28
08:34:33|41841.52
08:34:34|41843.86
08:34:35|41853.28
08:34:36|41854.57
08:34:38|41855.41
08:34:39|41859.
08:34:40|41857.18
08:34:41|41853.
08:34:42|41855.07
08:34:42|41852.41
08:34:44|41854.19
08:34:45|41854.19
08:34:46|41857.03
08:34:47|41856.8
08:34:48|41860.7
08:34:49|41861.27
08:34:50|41859.41
08:34:51|41860.16
08:34:52|41865.75
08:34:53|41863.
08:34:54|41859.44
08:34:55|41860.08
08:34:56|41861.08
08:34:57|41862.15
08:34:58|41862.23
08:34:59|41863.89
08:35:00|41861.85
08:35:01|41863.04
08:35:02|41867.74
08:35:04|41865.34
08:35:05|41856.17
08:35:05|41860.05
08:35:06|41856.45
08:35:08|41856.83
08:35:09|41856.84
08:35:09|41857.1
08:35:10|41856.87
08:35:11|41859.69
08:35:12|41862.01
08:35:14|41861.57
08:35:15|41860.49
08:35:16|41865.89
08:35:17|41862.93
08:35:18|41865.17
08:35:18|41865.57
08:35:19|41864.31
08:35:21|41863.02
08:35:22|41861.18
08:35:23|41861.33
08:35:24|41860.89
08:35:25|41864.22
08:35:26|41864.23
08:35:27|41867.91
08:35:28|41864.34
08:35:29|41864.64
08:35:30|41864.
08:35:31|41866.65
08:35:32|41866.35
08:35:33|41862.
08:35:34|41860.96
08:35:35|41862.61
08:35:37|41863.61
08:35:38|41864.49
08:35:40|41863.45
08:35:42|41862.4
08:35:43|41864.67
08:35:44|41862.86
08:35:45|41863.44
08:35:46|41862.98
08:35:47|41863.12
08:35:48|41868.14
08:35:49|41870.
08:35:50|41869.08
08:35:52|41867.56
08:35:53|41865.1
08:35:54|41866.82
08:35:55|41867.34
08:35:56|41867.28
08:35:57|41850.62
08:35:58|41860.5
08:35:59|41860.66
08:35:59|41859.09
08:36:02|41854.96
08:36:02|41858.62
08:36:04|41857.85
08:36:05|41859.63
08:36:05|41857.56
08:36:06|41855.34
08:36:08|41846.01
08:36:09|41852.7
08:36:09|41851.66
08:36:10|41854.48
08:36:12|41863.63
08:36:13|41861.09
08:36:14|41860.33
08:36:14|41856.41
08:36:16|41861.45
08:36:16|41861.95
08:36:18|41864.87
08:36:19|41869.14
08:36:20|41871.1
08:36:20|41866.7
08:36:22|41868.4
08:36:23|41860.88
08:36:23|41864.82
08:36:25|41864.04
08:36:25|41863.48
08:36:27|41854.01
08:36:27|41857.55
08:36:29|41857.31
08:36:30|41865.71
08:36:31|41869.73
08:36:32|41870.27
08:36:33|41867.69
08:36:34|41868.02
08:36:34|41864.67
08:36:35|41867.33
08:36:36|41863.29
08:36:38|41863.53
08:36:39|41863.62
08:36:40|41863.05
08:36:41|41863.5
08:36:41|41863.5
08:36:43|41861.17
08:36:45|41861.17
08:36:46|41859.84
08:36:46|41860.14
08:36:47|41861.21
08:36:48|41865.99
08:36:50|41864.25
08:36:51|41866.59
08:36:52|41860.35
08:36:53|41862.15
08:36:54|41860.89
08:36:55|41859.32
08:36:56|41861.12
08:36:57|41860.89
08:36:58|41861.
08:36:59|41861.88
08:37:01|41860.07
08:37:02|41863.99
08:37:03|41863.99
08:37:03|41861.09
08:37:05|41861.47
08:37:06|41865.79
08:37:07|41867.62
08:37:08|41868.03
08:37:08|41866.3
08:37:09|41865.15
08:37:10|41863.39
08:37:11|41863.39
08:37:13|41862.15
08:37:14|41861.42
08:37:14|41861.69
08:37:15|41858.09
08:37:17|41856.99
08:37:17|41851.85
08:37:18|41852.95
08:37:20|41850.95
08:37:21|41847.94
08:37:21|41849.47
08:37:23|41851.53
08:37:24|41848.3
08:37:25|41848.17
08:37:26|41843.41
08:37:27|41842.61
08:37:29|41842.23
08:37:30|41842.78
08:37:31|41841.17
08:37:32|41844.84
08:37:33|41843.28
08:37:34|41847.95
08:37:35|41853.87
08:37:36|41850.16
08:37:37|41853.59
08:37:37|41853.59
08:37:39|41853.47
08:37:40|41853.61
08:37:40|41854.79
08:37:42|41852.02
08:37:44|41855.23
08:37:44|41863.69
08:37:46|41869.23
08:37:47|41865.72
08:37:48|41865.95
08:37:49|41866.91
08:37:50|41866.79
08:37:51|41858.22
08:37:52|41864.92
08:37:54|41865.54
08:37:55|41863.01
08:37:55|41865.48
08:37:57|41864.59
08:37:58|41866.67
08:37:59|41866.67
08:37:59|41866.67
08:38:01|41859.61
08:38:02|41861.01
08:38:02|41859.26
08:38:04|41862.53
08:38:04|41863.54
08:38:06|41864.73
08:38:06|41860.32
08:38:08|41861.59
08:38:09|41861.59
08:38:10|41861.56
08:38:12|41861.36
08:38:12|41862.33
08:38:13|41862.76
08:38:14|41862.76
08:38:15|41858.34
08:38:17|41857.92
08:38:17|41851.45
08:38:18|41850.12
08:38:20|41852.88
08:38:21|41852.62
08:38:22|41846.96
08:38:23|41847.88
08:38:24|41843.01
08:38:25|41853.35
08:38:26|41857.32
08:38:28|41856.52
08:38:28|41856.85
08:38:30|41856.43
08:38:30|41856.01
08:38:32|41858.37
08:38:32|41856.03
08:38:34|41854.19
08:38:34|41856.04
08:38:35|41850.48
08:38:37|41849.95
08:38:38|41848.77
08:38:39|41847.11
08:38:39|41849.79
08:38:41|41850.05
08:38:42|41846.
08:38:43|41847.86
08:38:45|41846.07
08:38:46|41846.59
08:38:47|41845.16
08:38:48|41844.6
08:38:50|41827.22
08:38:51|41829.93
08:38:51|41830.28
08:38:53|41832.29
08:38:53|41830.53
08:38:55|41833.82
08:38:56|41839.26
08:38:57|41837.98
08:38:58|41835.55
08:38:59|41836.
08:39:01|41834.3
08:39:02|41835.67
08:39:03|41833.71
08:39:03|41841.83
08:39:05|41838.31
08:39:06|41838.78
08:39:07|41847.24
08:39:07|41850.
08:39:08|41850.12
08:39:09|41851.07
08:39:10|41851.73
08:39:12|41851.73
08:39:12|41848.05
08:39:13|41851.99
08:39:15|41844.75
08:39:15|41842.52
08:39:16|41838.76
08:39:18|41839.06
08:39:19|41838.52
08:39:19|41838.15
08:39:20|41836.84
08:39:22|41836.84
08:39:23|41837.45
08:39:23|41838.49
08:39:24|41838.27
08:39:26|41843.61
08:39:26|41845.25
08:39:27|41841.19
08:39:29|41841.03
08:39:30|41840.74
08:39:31|41843.1
08:39:32|41844.03
08:39:33|41849.
08:39:33|41847.88
08:39:35|41855.79
08:39:36|41852.19
08:39:36|41848.01
08:39:38|41848.86
08:39:39|41847.9
08:39:40|41847.87
08:39:41|41847.87
08:39:41|41844.21
08:39:43|41846.8
08:39:44|41845.39
08:39:46|41845.37
08:39:47|41845.37
08:39:48|41840.45
08:39:49|41842.49
08:39:51|41842.14
08:39:52|41838.13
08:39:52|41841.87
08:39:54|41841.88
08:39:54|41843.56
08:39:55|41844.52
08:39:58|41844.01
08:39:59|41842.39
08:40:01|41844.01
08:40:02|41843.35
08:40:03|41844.15
08:40:03|41844.93
08:40:04|41846.41
08:40:05|41846.12
08:40:07|41846.74
08:40:08|41848.27
08:40:08|41846.52
08:40:10|41850.26
08:40:11|41850.26
08:40:12|41852.09
08:40:13|41852.31
08:40:14|41850.22
08:40:15|41852.82
08:40:16|41854.29
08:40:17|41854.54
08:40:18|41856.2
08:40:19|41852.52
08:40:20|41851.07
08:40:21|41858.44
08:40:22|41858.57
08:40:23|41853.23
08:40:24|41856.66
08:40:25|41856.78
08:40:26|41860.82
08:40:27|41859.98
08:40:28|41860.11
08:40:29|41860.12
08:40:30|41861.22
08:40:31|41862.15
08:40:32|41858.61
08:40:34|41858.61
08:40:34|41858.44
08:40:36|41862.03
08:40:37|41864.16
08:40:37|41863.06
08:40:39|41863.06
08:40:40|41864.16
08:40:41|41865.15
08:40:42|41862.62
08:40:43|41859.63
08:40:44|41854.87
08:40:45|41850.61
08:40:47|41848.76
08:40:48|41851.96
08:40:49|41849.36
08:40:50|41850.66
08:40:51|41848.23
08:40:52|41850.19
08:40:53|41850.04
08:40:54|41849.33
08:40:55|41848.44
08:40:56|41850.01
08:40:56|41850.77
08:40:58|41851.79
08:40:59|41847.05
08:41:00|41847.05
08:41:01|41847.04
08:41:02|41844.65
08:41:03|41848.
08:41:04|41848.
08:41:06|41845.77
08:41:06|41846.01
08:41:08|41846.15
08:41:09|41848.59
08:41:10|41848.
08:41:11|41848.27
08:41:11|41849.25
08:41:13|41849.39
08:41:13|41850.31
08:41:14|41850.19
08:41:16|41849.59
08:41:17|41851.79
08:41:18|41851.73
08:41:19|41848.34
08:41:20|41850.01
08:41:20|41849.43
08:41:22|41846.96
08:41:23|41848.29
08:41:24|41845.38
08:41:25|41845.21
08:41:26|41845.21
08:41:27|41844.12
08:41:28|41864.
08:41:29|41857.76
08:41:30|41857.53
08:41:31|41857.53
08:41:33|41857.76
08:41:33|41858.03
08:41:35|41859.51
08:41:35|41856.56
08:41:36|41857.57
08:41:37|41853.9
08:41:38|41854.34
08:41:39|41860.02
08:41:40|41860.19
08:41:42|41860.62
08:41:42|41860.48
08:41:43|41862.15
08:41:44|41865.73
08:41:46|41868.
08:41:47|41869.96
08:41:48|41869.76
08:41:48|41869.61
08:41:50|41870.65
08:41:51|41870.97
08:41:52|41874.02
08:41:54|41873.
08:41:55|41874.86
08:41:55|41873.48
08:41:56|41874.72
08:41:58|41872.61
08:41:59|41874.21
08:41:59|41873.1
08:42:01|41867.44
08:42:02|41873.67
08:42:03|41877.76
08:42:04|41876.38
08:42:05|41877.12
08:42:05|41876.5
08:42:06|41898.71
08:42:07|41898.27
08:42:09|41897.99
08:42:10|41891.
08:42:10|41894.6
08:42:12|41893.53
08:42:12|41890.57
08:42:14|41895.91
08:42:14|41898.69
08:42:16|41895.98
08:42:16|41896.24
08:42:18|41896.05
08:42:18|41896.75
08:42:19|41898.
08:42:21|41897.37
08:42:22|41896.76
08:42:23|41898.
08:42:23|41895.63
08:42:25|41890.59
08:42:26|41892.22
08:42:26|41891.19
08:42:28|41893.73
08:42:29|41892.92
08:42:29|41875.89
08:42:31|41881.04
08:42:32|41885.04
08:42:33|41885.2
08:42:34|41885.52
08:42:35|41886.
08:42:36|41887.14
08:42:37|41888.12
08:42:38|41887.54
08:42:39|41887.78
08:42:40|41886.19
08:42:41|41888.48
08:42:42|41886.01
08:42:43|41886.94
08:42:44|41881.17
08:42:45|41882.73
08:42:46|41879.21
08:42:47|41879.88
08:42:48|41879.88
08:42:50|41878.53
08:42:50|41873.87
08:42:51|41873.48
08:42:53|41873.15
08:42:54|41871.85
08:42:55|41869.98
08:42:56|41870.
08:42:57|41871.3
08:42:58|41871.61
08:42:59|41871.61
08:43:00|41872.55
08:43:01|41873.99
08:43:02|41872.56
08:43:03|41873.5
08:43:04|41873.59
08:43:06|41868.03
08:43:07|41866.83
08:43:08|41869.34
08:43:09|41869.87
08:43:09|41871.85
08:43:11|41871.85
08:43:12|41872.61
08:43:12|41872.61
08:43:13|41869.51
08:43:14|41869.24
08:43:16|41869.12
08:43:17|41866.
08:43:18|41868.73
08:43:19|41868.73
08:43:20|41865.58
08:43:21|41863.99
08:43:22|41867.46
08:43:23|41866.46
08:43:24|41864.67
08:43:25|41866.3
08:43:26|41868.52
08:43:27|41870.38
08:43:28|41870.01
08:43:29|41870.74
08:43:30|41872.21
08:43:32|41871.36
08:43:32|41870.62
08:43:33|41873.67
08:43:34|41873.67
08:43:35|41870.67
08:43:37|41870.68
08:43:37|41870.68
08:43:38|41870.68
08:43:39|41874.
08:43:40|41872.12
08:43:42|41870.93
08:43:42|41874.75
08:43:44|41874.53
08:43:45|41872.12
08:43:46|41872.12
08:43:47|41872.12
08:43:48|41870.23
08:43:50|41869.18
08:43:51|41868.71
08:43:52|41868.7
08:43:54|41870.83
08:43:55|41870.83
08:43:56|41868.95
08:43:57|41868.95
08:43:58|41873.67
08:43:59|41883.6
08:44:00|41883.97
08:44:01|41885.88
08:44:03|41884.03
08:44:04|41888.16
08:44:05|41883.44
08:44:06|41883.2
08:44:07|41882.03
08:44:08|41884.78
08:44:09|41883.
08:44:10|41882.4
08:44:11|41884.01
08:44:12|41884.83
08:44:13|41885.09
08:44:14|41887.66
08:44:15|41885.4
08:44:16|41888.86
08:44:16|41887.62
08:44:18|41887.35
08:44:19|41887.96
08:44:20|41886.02
08:44:20|41889.03
08:44:21|41887.62
08:44:22|41888.71
08:44:25|41892.95
08:44:26|41892.79
08:44:26|41893.67
08:44:28|41885.8
08:44:28|41883.69
08:44:29|41881.19
08:44:30|41887.65
08:44:32|41886.41
08:44:32|41884.01
08:44:33|41885.46
08:44:34|41885.44
08:44:36|41890.13
08:44:36|41892.26
08:44:38|41890.99
08:44:38|41889.01
08:44:40|41890.29
08:44:40|41892.7
08:44:41|41890.
08:44:42|41889.33
08:44:43|41890.99
08:44:44|41893.31
08:44:46|41892.11
08:44:47|41891.53
08:44:48|41890.93
08:44:50|41891.39
08:44:51|41891.13
08:44:52|41892.97
08:44:54|41893.53
08:44:54|41894.24
08:44:55|41892.01
08:44:56|41894.35
08:44:58|41895.19
08:44:59|41895.81
08:44:59|41895.5
08:45:01|41894.
08:45:02|41887.51
08:45:03|41886.4
08:45:04|41883.57
08:45:05|41882.88
08:45:06|41891.46
08:45:07|41890.15
08:45:08|41895.06
08:45:09|41895.71
08:45:10|41895.91
08:45:11|41895.91
08:45:12|41895.45
08:45:13|41896.17
08:45:14|41898.26
08:45:15|41898.6
08:45:16|41897.99
08:45:17|41896.28
08:45:18|41896.02
08:45:19|41890.
08:45:20|41890.15
08:45:21|41891.49
08:45:22|41893.65
08:45:23|41893.65
08:45:24|41898.8
08:45:25|41896.6
08:45:26|41893.22
08:45:27|41892.77
08:45:28|41891.96
08:45:30|41897.09
08:45:31|41898.48
08:45:32|41899.22
08:45:33|41905.76
08:45:34|41903.91
08:45:35|41906.11
08:45:36|41909.98
08:45:36|41908.
08:45:38|41910.
08:45:38|41908.6
08:45:40|41912.31
08:45:41|41912.65
08:45:41|41911.01
08:45:42|41910.54
08:45:43|41911.82
08:45:45|41911.31
08:45:46|41912.7
08:45:47|41907.53
08:45:49|41905.8
08:45:50|41937.78
08:45:51|41937.46
08:45:52|41931.98
08:45:53|41934.96
08:45:54|41934.17
08:45:55|41934.59
08:45:57|41931.97
08:45:57|41929.87
08:45:59|41935.99
08:46:00|41936.54
08:46:00|41937.99
08:46:02|41934.18
08:46:03|41936.75
08:46:04|41929.88
08:46:05|41927.76
08:46:05|41930.68
08:46:07|41934.01
08:46:08|41935.46
08:46:09|41928.96
08:46:10|41933.68
08:46:11|41930.6
08:46:13|41927.86
08:46:14|41926.03
08:46:15|41920.96
08:46:15|41921.8
08:46:17|41925.05
08:46:18|41925.86
08:46:19|41925.4
08:46:20|41926.93
08:46:21|41926.64
08:46:21|41926.93
08:46:23|41927.63
08:46:24|41929.1
08:46:25|41928.4
08:46:26|41930.19
08:46:26|41933.53
08:46:28|41931.85
08:46:28|41935.
08:46:30|41931.88
08:46:30|41931.84
08:46:31|41933.74
08:46:33|41933.84
08:46:34|41933.85
08:46:35|41936.
08:46:36|41936.2
08:46:37|41940.68
08:46:38|41946.
08:46:39|41944.68
08:46:40|41948.78
08:46:41|41946.
08:46:42|41945.13
08:46:43|41949.66
08:46:44|41948.
08:46:45|41950.09
08:46:46|41954.97
08:46:47|41951.8
08:46:49|41950.39
08:46:50|41955.88
08:46:51|41953.64
08:46:53|41953.99
08:46:53|41957.75
08:46:55|41950.
08:46:56|41962.91
08:46:57|41971.26
08:46:58|41971.71
08:46:59|41969.96
08:47:00|41972.01
08:47:02|41977.08
08:47:02|41972.73
08:47:04|42006.46
08:47:05|42001.87
08:47:07|41987.63
08:47:08|41989.06
08:47:09|41992.
08:47:10|41993.99
08:47:11|41991.07
08:47:12|41998.13
08:47:13|41999.45
08:47:14|42002.
08:47:15|42005.49
08:47:16|42005.26
08:47:18|42007.29
08:47:19|42009.29
08:47:19|42009.67
08:47:21|42013.5
08:47:21|42016.83
08:47:22|42019.
08:47:24|42022.27
08:47:24|42024.29
08:47:25|42024.58
08:47:26|42025.57
08:47:28|42028.51
08:47:28|42026.
08:47:29|42030.85
08:47:30|42032.
08:47:32|42031.99
08:47:32|42025.99
08:47:33|42024.
08:47:35|42025.12
08:47:35|42033.46
08:47:37|42026.52
08:47:37|42027.09
08:47:39|42029.77
08:47:40|42028.12
08:47:40|42040.72
08:47:42|42047.41
08:47:42|42042.46
08:47:44|42046.
08:47:45|42044.23
08:47:46|42054.08
08:47:47|42057.75
08:47:47|42059.74
08:47:49|42054.56
08:47:50|42068.
08:47:51|42068.2
08:47:52|42074.55
08:47:53|42072.02
08:47:55|42066.01
08:47:56|42060.45
08:47:57|42052.
08:47:58|42053.
08:48:00|42056.91
08:48:01|42051.84
08:48:01|42057.51
08:48:02|42054.
08:48:03|42052.
08:48:04|42068.86
08:48:06|42070.01
08:48:06|42066.3
08:48:08|42063.54
08:48:09|42061.48
08:48:09|42057.09
08:48:11|42052.01
08:48:12|42047.84
08:48:13|42045.9
08:48:14|42039.85
08:48:15|42041.97
08:48:16|42041.94
08:48:17|42040.56
08:48:18|42031.32
08:48:19|42032.52
08:48:20|42033.35
08:48:21|42030.57
08:48:23|42031.31
08:48:23|42029.99
08:48:24|42025.
08:48:26|42037.19
08:48:26|42037.42
08:48:27|42037.88
08:48:29|42051.55
08:48:29|42045.86
08:48:31|42040.72
08:48:31|42038.01
08:48:32|42040.41
08:48:34|42040.75
08:48:35|42041.73
08:48:36|42040.11
08:48:37|42036.62
08:48:38|42048.
08:48:39|42042.15
08:48:40|42040.12
08:48:41|42040.82
08:48:42|42038.
08:48:43|42037.19
08:48:44|42036.63
08:48:45|42034.82
08:48:46|42039.81
08:48:47|42038.49
08:48:48|42037.58
08:48:50|42036.29
08:48:51|42037.44
08:48:51|42036.03
08:48:54|42036.49
08:48:56|42037.79
08:48:56|42035.25
08:48:58|41979.63
08:48:59|42002.04
08:49:00|41989.86
08:49:01|41984.
08:49:02|41979.53
08:49:03|41985.18
08:49:04|41982.62
08:49:05|41984.63
08:49:06|41977.92
08:49:07|41977.81
08:49:08|41984.
08:49:09|41978.
08:49:10|41985.86
08:49:11|41980.39
08:49:12|41981.71
08:49:13|41993.83
08:49:14|42000.56
08:49:15|42000.72
08:49:16|41998.26
08:49:17|41998.03
08:49:18|41989.41
08:49:19|41990.01
08:49:20|41988.
08:49:21|41994.5
08:49:23|42002.12
08:49:23|42002.
08:49:24|41999.63
08:49:25|41996.
08:49:26|41995.71
08:49:27|41995.84
08:49:28|41991.85
08:49:29|41995.99
08:49:30|41995.32
08:49:32|41992.
08:49:32|41991.09
08:49:33|41986.89
08:49:34|41986.82
08:49:35|41979.93
08:49:36|41980.61
08:49:38|41980.97
08:49:38|41981.03
08:49:40|41990.4
08:49:40|41985.5
08:49:41|41987.58
08:49:42|41983.25
08:49:43|41985.63
08:49:45|41985.5
08:49:45|41989.
08:49:46|41989.41
08:49:47|41991.27
08:49:48|41985.99
08:49:49|41988.58
08:49:51|41988.2
08:49:52|41990.18
08:49:53|41991.88
08:49:54|41992.68
08:49:56|41991.18
08:49:57|41989.41
08:49:58|41990.17
08:49:58|41988.37
08:50:00|41988.04
08:50:01|41988.16
08:50:02|41983.83
08:50:03|41992.25
08:50:04|41986.19
08:50:05|41986.78
08:50:06|41988.79
08:50:07|41990.85
08:50:08|41993.14
08:50:10|41992.01
08:50:10|41994.15
08:50:11|41993.25
08:50:13|41987.52
08:50:14|41985.68
08:50:14|41987.85
08:50:15|41986.65
08:50:16|41983.24
08:50:18|41979.33
08:50:18|41985.27
08:50:19|41985.42
08:50:20|41983.28
08:50:21|41978.43
08:50:23|41976.12
08:50:24|41974.54
08:50:25|41975.49
08:50:25|41971.27
08:50:27|41977.56
08:50:28|41975.22
08:50:28|41975.97
08:50:30|41975.55
08:50:30|41975.77
08:50:32|41973.99
08:50:33|41973.86
08:50:34|41974.
08:50:35|41971.87
08:50:36|41967.61
08:50:37|41969.21
08:50:39|41969.28
08:50:40|41971.64
08:50:41|41969.44
08:50:41|41971.61
08:50:42|41966.14
08:50:44|41964.39
08:50:45|41966.39
08:50:47|41964.13
08:50:47|41966.5
08:50:48|41965.47
08:50:49|41960.82
08:50:51|41964.46
08:50:52|41964.21
08:50:53|41966.61
08:50:53|41960.13
08:50:55|41961.11
08:50:57|41959.2
08:50:58|41959.5
08:50:58|41961.37
08:51:00|41959.65
08:51:01|41958.
08:51:03|41959.65
08:51:04|41958.67
08:51:05|41955.54
08:51:05|41958.73
08:51:07|41976.12
08:51:07|41984.9
08:51:09|41984.74
08:51:10|41978.12
08:51:10|41980.48
08:51:12|41983.99
08:51:12|41988.05
08:51:13|41989.67
08:51:14|41981.71
08:51:16|41985.87
08:51:16|41983.98
08:51:17|41979.03
08:51:18|41978.47
08:51:19|41978.47
08:51:21|41980.34
08:51:22|41977.99
08:51:22|41975.99
08:51:24|41971.14
08:51:24|41971.99
08:51:26|41967.9
08:51:27|41970.27
08:51:27|41965.65
08:51:29|41969.58
08:51:29|41969.45
08:51:30|41970.64
08:51:31|41980.
08:51:32|41979.65
08:51:34|41979.99
08:51:35|41981.52
08:51:35|41978.75
08:51:36|41975.87
08:51:38|41975.98
08:51:39|41981.02
08:51:40|41985.
08:51:41|41983.94
08:51:42|41984.79
08:51:43|41982.8
08:51:44|41986.12
08:51:45|41986.26
08:51:46|41990.53
08:51:47|41988.01
08:51:48|41987.59
08:51:49|41985.02
08:51:50|41980.08
08:51:51|41979.53
08:51:52|41977.94
08:51:53|41978.28
08:51:55|41976.82
08:51:56|41979.88
08:51:57|41979.88
08:51:59|41980.72
08:51:59|41980.72
08:52:00|41975.87
08:52:02|41969.99
08:52:02|41969.86
08:52:04|41974.89
08:52:06|41978.29
08:52:07|41978.01
08:52:08|41976.83
08:52:08|41976.63
08:52:10|41975.55
08:52:11|41975.55
08:52:11|41977.81
08:52:13|41975.97
08:52:13|41975.51
08:52:14|41971.84
08:52:16|41973.62
08:52:17|41973.47
08:52:18|41973.97
08:52:19|41968.18
08:52:20|41966.75
08:52:21|41969.13
08:52:22|41965.99
08:52:23|41966.53
08:52:24|41972.26
08:52:25|41972.52
08:52:27|41979.1
08:52:27|41978.79
08:52:29|41978.79
08:52:30|41977.09
08:52:30|41977.09
08:52:32|41981.54
08:52:32|41979.71
08:52:34|41981.6
08:52:35|41976.45
08:52:36|41978.95
08:52:36|41979.86
08:52:37|41981.47
08:52:39|41976.5
08:52:40|41979.85
08:52:41|41978.53
08:52:41|41977.74
08:52:43|41979.88
08:52:43|41977.97
08:52:45|41977.97
08:52:45|41972.7
08:52:47|41969.92
08:52:48|41968.
08:52:48|41966.24
08:52:50|41966.46
08:52:51|41962.95
08:52:52|41962.63
08:52:53|41963.45
08:52:54|41958.51
08:52:55|41956.84
08:52:55|41956.13
08:52:56|41953.47
08:52:58|41950.74
08:52:59|41954.9
08:53:00|41957.5
08:53:01|41957.73
08:53:02|41964.38
08:53:03|41972.02
08:53:04|41972.01
08:53:05|41973.59
08:53:06|41974.02
08:53:07|41973.12
08:53:08|41977.96
08:53:09|41977.55
08:53:11|41972.01
08:53:12|41973.24
08:53:13|41975.25
08:53:14|41979.34
08:53:15|41977.23
08:53:16|41979.99
08:53:17|41978.01
08:53:18|41979.86
08:53:19|41978.77
08:53:20|41967.9
08:53:22|41967.31
08:53:23|41967.33
08:53:24|41968.8
08:53:25|41966.
08:53:26|41965.88
08:53:27|41965.7
08:53:28|41967.53
08:53:29|41964.
08:53:30|41963.85
08:53:31|41965.56
08:53:32|41964.41
08:53:33|41960.66
08:53:34|41960.43
08:53:35|41959.27
08:53:36|41973.46
08:53:38|41972.79
08:53:39|41970.06
08:53:40|41969.53
08:53:41|41972.7
08:53:42|41972.07
08:53:42|41974.31
08:53:44|41977.59
08:53:45|41976.12
08:53:46|41975.75
08:53:47|41977.47
08:53:48|41975.32
08:53:49|41977.47
08:53:49|41977.47
08:53:51|41980.13
08:53:51|41979.97
08:53:53|41977.53
08:53:55|41987.73
08:53:56|41991.55
08:53:56|41993.85
08:53:57|41994.18
08:53:59|41999.75
08:54:00|42003.12
08:54:02|42002.05
08:54:02|42000.59
08:54:04|42002.39
08:54:05|41999.67
08:54:07|42003.56
08:54:07|42005.1
08:54:09|42002.83
08:54:10|42006.98
08:54:11|42008.23
08:54:11|42005.09
08:54:13|42006.25
08:54:13|42010.07
08:54:15|42008.37
08:54:16|42011.4
08:54:17|42014.46
08:54:17|42012.63
08:54:19|42011.8
08:54:20|42011.65
08:54:21|42011.8
08:54:22|42012.17
08:54:22|42015.04
08:54:24|42015.18
08:54:25|42017.13
08:54:25|42018.
08:54:26|42013.21
08:54:28|42014.26
08:54:28|42014.83
08:54:30|42010.15
08:54:31|42015.34
08:54:32|42015.1
08:54:33|42014.72
08:54:34|42014.13
08:54:35|42016.12
08:54:36|42016.76
08:54:37|42017.13
08:54:39|42019.
08:54:39|42020.62
08:54:41|42018.25
08:54:41|42018.53
08:54:42|42021.62
08:54:43|42021.
08:54:44|42019.9
08:54:45|42018.26
08:54:46|42013.34
08:54:47|42021.06
08:54:48|42020.78
08:54:49|42021.77
08:54:50|42022.21
08:54:52|42024.
08:54:53|42016.3
08:54:53|42023.99
08:54:54|42021.73
08:54:56|42021.49
08:54:58|42019.26
08:54:58|42009.86
08:55:00|42011.52
08:55:02|42011.99
08:55:03|42012.88
08:55:03|42009.6
08:55:05|42010.12
08:55:06|42011.99
08:55:06|42011.99
08:55:07|42009.55
08:55:09|42016.77
08:55:09|42011.64
08:55:10|42015.56
08:55:12|42015.13
08:55:13|42008.55
08:55:14|42005.86
08:55:14|42006.01
08:55:16|42012.05
08:55:17|42012.
08:55:18|42012.
08:55:19|42012.26
08:55:20|42015.44
08:55:20|42012.68
08:55:22|42011.22
08:55:22|42012.83
08:55:24|42015.38
08:55:25|42015.38
08:55:26|42015.38
08:55:27|42016.29
08:55:28|42012.65
08:55:29|42012.94
08:55:30|42012.94
08:55:31|42008.74
08:55:32|42010.31
08:55:34|42010.31
08:55:35|42012.86
08:55:36|42010.64
08:55:37|42012.58
08:55:38|42010.62
08:55:39|42013.01
08:55:40|42008.02
08:55:41|42010.16
08:55:42|42010.03
08:55:43|42006.29
08:55:44|42007.1
08:55:46|42008.37
08:55:46|42009.64
08:55:48|42008.43
08:55:49|42008.37
08:55:50|42008.89
08:55:50|42005.17
08:55:52|42000.69
08:55:53|42010.
08:55:53|42010.14
08:55:54|42007.22
08:55:55|42007.86
08:55:56|42008.01
08:55:58|42014.57
08:55:59|42017.99
08:56:00|42015.01
08:56:01|42009.47
08:56:02|42006.97
08:56:02|42004.76
08:56:04|42007.01
08:56:05|42010.51
08:56:06|42008.3
08:56:07|42013.81
08:56:07|42013.17
08:56:09|42013.17
08:56:10|42012.87
08:56:11|42012.75
08:56:12|42010.51
08:56:12|42010.91
08:56:14|42012.18
08:56:16|42013.7
08:56:17|42014.92
08:56:17|42012.66
08:56:19|42014.99
08:56:19|42013.67
08:56:20|42015.08
08:56:22|42015.08
08:56:22|42013.85
08:56:23|42017.43
08:56:24|42022.64
08:56:25|42023.02
08:56:26|42027.68
08:56:28|42027.51
08:56:28|42032.74
08:56:30|42032.61
08:56:31|42031.73
08:56:32|42033.57
08:56:33|42032.6
08:56:34|42032.14
08:56:35|42033.21
08:56:36|42036.16
08:56:37|42038.93
08:56:38|42034.
08:56:39|42028.
08:56:40|42031.69
08:56:41|42031.56
08:56:42|42031.23
08:56:44|42033.65
08:56:45|42036.48
08:56:46|42034.13
08:56:46|42031.59
08:56:48|42027.36
08:56:49|42026.14
08:56:50|42029.6
08:56:51|42028.
08:56:51|42029.25
08:56:53|42027.42
08:56:53|42028.68
08:56:54|42028.69
08:56:56|42028.65
08:56:58|42023.75
08:56:58|42023.75
08:57:00|42027.12
08:57:01|42023.75
08:57:01|42005.99
08:57:03|42004.78
08:57:05|42008.73
08:57:05|42008.04
08:57:07|41992.04
08:57:08|41994.17
08:57:08|41988.95
08:57:09|41986.14
08:57:10|41987.82
08:57:12|41988.28
08:57:13|41989.83
08:57:14|41986.56
08:57:15|41982.
08:57:16|41984.4
08:57:17|41987.58
08:57:18|41986.68
08:57:19|41988.76
08:57:20|41987.51
08:57:21|41992.44
08:57:22|41992.86
08:57:23|41988.11
08:57:24|41989.27
08:57:25|41983.87
08:57:26|41984.79
08:57:26|41980.
08:57:28|41983.02
08:57:29|41980.67
08:57:30|41981.67
08:57:31|41981.25
08:57:32|41981.57
08:57:33|41983.76
08:57:34|41983.73
08:57:35|41983.77
08:57:36|41982.4
08:57:37|41991.84
08:57:38|41991.27
08:57:40|41989.56
08:57:40|41989.29
08:57:41|41992.23
08:57:42|41994.
08:57:44|41989.86
08:57:44|41989.86
08:57:45|41989.6
08:57:47|41989.41
08:57:47|41987.84
08:57:48|41990.86
08:57:50|42000.01
08:57:50|42000.
08:57:52|41999.97
08:57:52|41991.9
08:57:53|41991.86
08:57:54|41991.56
08:57:55|41992.27
08:57:56|41994.45
08:57:58|41993.31
08:57:58|41993.52
08:58:00|41984.35
08:58:01|41981.03
08:58:02|41979.63
08:58:04|41983.02
08:58:05|41982.03
08:58:06|41985.34
08:58:07|41983.41
08:58:07|41983.67
08:58:09|41983.67
08:58:09|41983.83
08:58:11|41984.
08:58:12|41990.63
08:58:12|41986.56
08:58:13|41989.49
08:58:15|41990.24
08:58:16|41990.47
08:58:17|41990.52
08:58:18|41989.06
08:58:19|41981.98
08:58:19|41981.8
08:58:20|41981.2
08:58:22|41977.97
08:58:22|41974.08
08:58:23|41966.04
08:58:24|41967.5
08:58:26|41971.83
08:58:27|41972.94
08:58:28|41970.42
08:58:29|41976.29
08:58:29|41976.71
08:58:31|41976.28
08:58:32|41976.15
08:58:33|41976.27
08:58:34|41978.13
08:58:35|41976.85
08:58:36|41976.85
08:58:37|41976.64
08:58:38|41976.64
08:58:39|41978.71
08:58:40|41980.01
08:58:41|41976.98
08:58:42|41976.13
08:58:43|41995.99
08:58:44|42000.74
08:58:45|42000.41
08:58:46|42005.99
08:58:47|42004.75
08:58:48|42000.59
08:58:49|41998.43
08:58:50|41996.
08:58:51|41996.88
08:58:52|42001.85
08:58:53|41998.98
08:58:54|41999.85
08:58:56|41999.85
08:58:56|41998.98
08:58:57|41999.9
08:58:59|41998.16
08:59:00|41998.25
08:59:01|42000.01
08:59:02|42001.75
08:59:03|42000.06
08:59:04|42002.27
08:59:05|42002.12
08:59:07|41989.97
08:59:07|41994.37
08:59:09|41999.88
08:59:10|41999.74
08:59:11|41995.6
08:59:12|41991.22
08:59:13|41988.05
08:59:14|41988.03
08:59:15|41987.34
08:59:16|41987.58
08:59:17|41988.83
08:59:18|41987.58
08:59:19|41984.37
08:59:20|41983.11
08:59:22|41988.15
08:59:22|41984.69
08:59:24|41981.59
08:59:25|41985.88
08:59:26|41986.51
08:59:27|41986.51
08:59:28|41995.
08:59:29|41994.99
08:59:30|41992.45
08:59:31|41995.71
08:59:31|41990.34
08:59:33|41991.63
08:59:34|41988.89
08:59:34|41984.43
08:59:36|41984.68
08:59:36|41987.56
08:59:37|41986.33
08:59:39|41985.63
08:59:39|41985.63
08:59:41|41988.15
08:59:42|41990.24
08:59:43|41991.2
08:59:44|41992.35
08:59:45|41996.55
08:59:46|41997.98
08:59:47|41996.13
08:59:48|41998.32
08:59:49|42005.3
08:59:50|42007.5
08:59:51|42010.75
08:59:52|42011.51
08:59:53|42012.01
08:59:55|42015.
08:59:55|42011.68
08:59:56|42009.96
08:59:58|42010.12
08:59:58|42010.12
09:00:00|42010.12
09:00:01|42013.7
09:00:02|42010.66
09:00:04|42015.13
09:00:04|42012.27
09:00:06|42007.23
09:00:07|42004.07
09:00:08|41994.07
09:00:08|41997.84
09:00:09|42007.39
09:00:10|42004.
09:00:11|41990.
09:00:12|41988.
09:00:14|41991.42
09:00:14|41990.17
09:00:16|41989.48
09:00:17|41985.6
09:00:17|41987.09
09:00:18|41984.41
09:00:20|41985.88
09:00:21|41984.74
09:00:22|41987.59
09:00:23|41986.89
09:00:24|41990.13
09:00:24|41990.01
09:00:26|41990.96
09:00:27|41992.95
09:00:28|41992.82
09:00:28|41992.1
09:00:30|42004.78
09:00:31|41999.76
09:00:32|41999.84
09:00:33|42000.83
09:00:34|41998.89
09:00:35|42001.32
09:00:36|41996.35
09:00:37|41999.33
09:00:38|41999.49
09:00:39|41998.69
09:00:40|42005.92
09:00:41|42005.78
09:00:42|42002.35
09:00:43|42001.08
09:00:44|42000.64
09:00:45|41992.01
09:00:46|41989.41
09:00:47|41991.49
09:00:48|41989.47
09:00:49|41991.25
09:00:50|41989.37
09:00:51|41984.01
09:00:52|41986.63
09:00:53|41982.36
09:00:54|41985.19
09:00:55|41981.85
09:00:56|41978.61
09:00:57|41980.57
09:00:58|41976.
09:00:59|41975.95
09:01:01|41975.89
09:01:01|41972.48
09:01:02|41979.64
09:01:03|41979.24
09:01:05|41980.01
09:01:06|41989.41
09:01:07|41973.03
09:01:08|41977.04
09:01:09|41975.97
09:01:10|41972.55
09:01:12|41969.72
09:01:12|41967.63
09:01:13|41969.72
09:01:14|41965.14
09:01:16|41965.99
09:01:16|41963.94
09:01:18|41962.78
09:01:19|41966.19
09:01:19|41962.63
09:01:20|41963.91
09:01:21|41963.32
09:01:22|41963.05
09:01:23|41965.63
09:01:25|41963.54
09:01:26|41961.99
09:01:26|41959.82
09:01:27|41958.56
09:01:29|41954.
09:01:30|41952.39
09:01:30|41958.63
09:01:32|41960.84
09:01:32|41962.43
09:01:33|41960.16
09:01:35|41954.14
09:01:36|41964.02
09:01:36|41958.85
09:01:37|41959.19
09:01:38|41958.24
09:01:40|41958.01
09:01:41|41956.91
09:01:42|41961.35
09:01:43|41959.62
09:01:44|41957.11
09:01:46|41957.91
09:01:47|41958.05
09:01:47|41958.14
09:01:49|41958.18
09:01:50|41957.16
09:01:51|41956.02
09:01:52|41949.71
09:01:53|41940.13
09:01:53|41942.1
09:01:55|41944.43
09:01:55|41939.9
09:01:57|41944.8
09:01:57|41944.69
09:01:58|41941.28
09:01:59|41940.33
09:02:00|41941.8
09:02:02|41941.7
09:02:03|41941.96
09:02:04|41939.9
09:02:05|41940.27
09:02:07|41939.9
09:02:08|41937.71
09:02:10|41939.25
09:02:10|41939.02
09:02:11|41935.85
09:02:13|41933.96
09:02:13|41933.44
09:02:15|41933.93
09:02:17|41931.97
09:02:17|41929.63
09:02:18|41929.99
09:02:20|41927.74
09:02:20|41922.63
09:02:21|41922.63
09:02:22|41932.17
09:02:24|41932.13
09:02:24|41934.14
09:02:25|41930.13
09:02:26|41932.
09:02:27|41933.99
09:02:28|41933.18
09:02:30|41932.4
09:02:31|41933.99
09:02:32|41929.88
09:02:32|41925.02
09:02:34|41926.24
09:02:34|41927.99
09:02:36|41924.
09:02:36|41928.01
09:02:37|41929.31
09:02:39|41927.15
09:02:40|41924.87
09:02:41|41922.22
09:02:41|41922.03
09:02:43|41923.95
09:02:43|41920.11
09:02:44|41921.37
09:02:45|41923.74
09:02:46|41920.9
09:02:48|41918.22
09:02:49|41915.03
09:02:50|41911.36
09:02:51|41911.27
09:02:52|41914.
09:02:53|41915.27
09:02:54|41913.83
09:02:55|41913.23
09:02:56|41914.
09:02:57|41914.98
09:02:58|41921.87
09:02:59|41920.06
09:03:00|41919.48
09:03:01|41919.44
09:03:02|41924.93
09:03:03|41924.42
09:03:05|41923.84
09:03:06|41913.18
09:03:08|41917.75
09:03:08|41919.74
09:03:10|41911.2
09:03:11|41911.83
09:03:13|41905.74
09:03:14|41910.
09:03:15|41909.88
09:03:15|41905.75
09:03:17|41907.51
09:03:18|41907.38
09:03:18|41910.
09:03:20|41920.
09:03:21|41921.06
09:03:22|41917.6
09:03:23|41918.17
09:03:24|41920.
09:03:25|41919.88
09:03:25|41918.01
09:03:27|41920.
09:03:28|41921.88
09:03:29|41920.
09:03:30|41917.79
09:03:31|41920.48
09:03:32|41920.48
09:03:33|41916.92
09:03:34|41915.88
09:03:35|41911.97
09:03:36|41906.85
09:03:37|41904.51
09:03:38|41906.85
09:03:39|41906.85
09:03:40|41912.42
09:03:42|41913.46
09:03:43|41923.91
09:03:43|41924.77
09:03:44|41930.75
09:03:45|41932.99
09:03:46|41928.35
09:03:48|41928.08
09:03:48|41931.98
09:03:50|41928.43
09:03:51|41932.
09:03:51|41932.
09:03:53|41930.
09:03:54|41926.
09:03:55|41927.6
09:03:56|41926.65
09:03:57|41928.96
09:03:58|41927.79
09:03:59|41927.24
09:04:00|41930.88
09:04:01|41931.07
09:04:02|41930.91
09:04:02|41932.32
09:04:04|41926.88
09:04:04|41927.01
09:04:06|41929.45
09:04:07|41930.19
09:04:09|41930.83
09:04:09|41922.01
09:04:11|41914.52
09:04:12|41916.98
09:04:13|41916.86
09:04:14|41925.44
09:04:15|41931.62
09:04:16|41931.69
09:04:17|41929.99
09:04:17|41928.49
09:04:18|41931.62
09:04:19|41928.88
09:04:21|41928.93
09:04:21|41930.19
09:04:22|41923.65
09:04:23|41923.68
09:04:24|41913.65
09:04:25|41910.54
09:04:26|41907.99
09:04:27|41908.66
09:04:29|41901.61
09:04:29|41906.08
09:04:31|41907.76
09:04:32|41905.27
09:04:33|41907.41
09:04:34|41904.33
09:04:34|41903.87
09:04:36|41907.43
09:04:37|41907.7
09:04:38|41897.25
09:04:39|41895.86
09:04:40|41895.73
09:04:41|41899.08
09:04:42|41899.24
09:04:43|41896.05
09:04:44|41896.17
09:04:45|41896.19
09:04:46|41902.
09:04:47|41900.03
09:04:48|41897.23
09:04:49|41899.29
09:04:50|41899.
09:04:51|41902.64
09:04:52|41900.5
09:04:53|41906.
09:04:54|41903.87
09:04:55|41902.53
09:04:56|41901.55
09:04:57|41905.55
09:04:58|41900.95
09:04:59|41900.31
09:05:00|41899.44
09:05:01|41898.12
09:05:02|41900.26
09:05:03|41902.09
09:05:04|41894.95
09:05:05|41894.91
09:05:07|41894.81
09:05:07|41894.01
09:05:08|41894.01
09:05:10|41893.99
09:05:11|41884.79
09:05:12|41881.87
09:05:13|41877.11
09:05:14|41879.88
09:05:15|41872.61
09:05:16|41870.17
09:05:18|41871.1
09:05:19|41877.76
09:05:20|41876.03
09:05:21|41876.5
09:05:22|41877.82
09:05:23|41880.
09:05:24|41877.76
09:05:25|41874.77
09:05:26|41873.82
09:05:28|41880.
09:05:29|41879.54
09:05:29|41866.39
09:05:30|41868.
09:05:32|41869.52
09:05:33|41868.
09:05:34|41865.94
09:05:35|41867.88
09:05:36|41854.54
09:05:37|41867.85
09:05:37|41865.27
09:05:39|41865.27
09:05:40|41866.6
09:05:40|41865.93
09:05:42|41872.27
09:05:43|41869.88
09:05:45|41872.98
09:05:45|41872.8
09:05:46|41871.68
09:05:47|41869.99
09:05:49|41867.94
09:05:49|41870.27
09:05:51|41865.8
09:05:51|41866.3
09:05:52|41873.17
09:05:54|41874.29
09:05:54|41884.
09:05:55|41879.37
09:05:56|41876.75
09:05:57|41875.9
09:05:59|41877.4
09:05:59|41875.24
09:06:00|41877.29
09:06:02|41877.77
09:06:02|41883.38
09:06:04|41886.
09:06:05|41889.14
09:06:06|41888.02
09:06:06|41889.85
09:06:07|41889.78
09:06:08|41888.77
09:06:09|41893.84
09:06:11|41875.33
09:06:12|41875.72
09:06:13|41878.38
09:06:15|41877.82
09:06:16|41880.69
09:06:17|41875.18
09:06:18|41871.52
09:06:19|41876.44
09:06:21|41881.57
09:06:22|41882.01
09:06:23|41883.7
09:06:24|41877.14
09:06:25|41874.65
09:06:26|41871.86
09:06:27|41874.27
09:06:27|41875.08
09:06:29|41875.42
09:06:29|41877.09
09:06:31|41878.82
09:06:31|41872.1
09:06:32|41869.3
09:06:34|41867.21
09:06:35|41866.23
09:06:36|41867.95
09:06:36|41869.35
09:06:37|41863.41
09:06:38|41865.13
09:06:40|41864.87
09:06:40|41863.67
09:06:41|41863.66
09:06:43|41867.84
09:06:43|41869.18
09:06:45|41871.98
09:06:46|41873.79
09:06:47|41867.96
09:06:48|41873.9
09:06:49|41873.88
09:06:50|41875.41
09:06:51|41882.87
09:06:52|41885.57
09:06:53|41885.02
09:06:54|41884.91
09:06:55|41885.59
09:06:56|41889.03
09:06:57|41889.48
09:06:58|41886.9
09:06:59|41883.
09:07:00|41875.76
09:07:02|41879.01
09:07:02|41886.84
09:07:03|41886.62
09:07:04|41886.15
09:07:06|41888.16
09:07:07|41888.05
09:07:08|41888.39
09:07:08|41883.26
09:07:09|41879.53
09:07:11|41872.71
09:07:13|41876.
09:07:14|41876.94
09:07:16|41876.44
09:07:17|41874.43
09:07:18|41874.61
09:07:19|41870.17
09:07:20|41874.9
09:07:21|41874.87
09:07:22|41878.39
09:07:23|41886.3
09:07:24|41885.78
09:07:25|41884.88
09:07:26|41887.41
09:07:27|41884.01
09:07:28|41887.13
09:07:29|41886.97
09:07:30|41880.82
09:07:31|41881.63
09:07:32|41871.26
09:07:33|41871.56
09:07:34|41871.97
09:07:35|41871.33
09:07:36|41870.25
09:07:37|41871.82
09:07:39|41874.75
09:07:40|41873.84
09:07:41|41870.2
09:07:42|41867.48
09:07:42|41870.12
09:07:43|41867.56
09:07:44|41868.25
09:07:45|41869.04
09:07:46|41863.45
09:07:47|41861.49
09:07:48|41861.75
09:07:50|41859.46
09:07:51|41862.75
09:07:52|41864.67
09:07:53|41866.03
09:07:53|41866.53
09:07:54|41866.13
09:07:56|41864.94
09:07:56|41864.62
09:07:57|41867.61
09:07:58|41866.98
09:08:00|41864.92
09:08:00|41866.
09:08:02|41864.04
09:08:02|41864.92
09:08:03|41865.86
09:08:05|41868.34
09:08:05|41869.4
09:08:07|41874.79
09:08:07|41873.6
09:08:08|41874.29
09:08:09|41871.81
09:08:10|41869.72
09:08:11|41865.88
09:08:13|41864.
09:08:14|41867.19
09:08:15|41866.05
09:08:16|41862.
09:08:18|41865.13
09:08:18|41864.67
09:08:20|41870.97
09:08:20|41868.1
09:08:22|41867.02
09:08:23|41867.27
09:08:24|41867.27
09:08:24|41869.37
09:08:25|41870.
09:08:26|41863.54
09:08:28|41865.07
09:08:29|41867.71
09:08:30|41870.97
09:08:31|41869.41
09:08:32|41876.4
09:08:33|41871.92
09:08:34|41870.45
09:08:35|41872.2
09:08:36|41873.62
09:08:37|41872.25
09:08:38|41859.97
09:08:39|41859.32
09:08:40|41856.79
09:08:41|41859.88
09:08:42|41857.42
09:08:43|41863.85
09:08:44|41860.52
09:08:45|41861.59
09:08:46|41864.72
09:08:47|41862.53
09:08:48|41862.5
09:08:49|41863.61
09:08:50|41860.79
09:08:51|41859.94
09:08:52|41859.47
09:08:53|41858.71
09:08:54|41858.71
09:08:55|41855.27
09:08:56|41856.83
09:08:57|41856.87
09:08:58|41856.87
09:08:59|41857.33
09:09:00|41861.3
09:09:01|41860.05
09:09:02|41859.97
09:09:03|41864.2
09:09:04|41861.99
09:09:05|41863.02
09:09:06|41864.31
09:09:07|41872.93
09:09:08|41872.84
09:09:09|41870.
09:09:10|41866.4
09:09:11|41868.82
09:09:12|41866.62
09:09:13|41867.3
09:09:15|41863.96
09:09:16|41864.56
09:09:18|41866.14
09:09:19|41867.31
09:09:19|41867.56
09:09:21|41867.45
09:09:21|41867.45
09:09:23|41871.4
09:09:24|41869.19
09:09:25|41869.34
09:09:26|41869.06
09:09:27|41867.19
09:09:28|41863.5
09:09:29|41865.88
09:09:31|41865.62
09:09:32|41865.62
09:09:32|41863.09
09:09:33|41863.11
09:09:35|41862.4
09:09:35|41859.31
09:09:36|41859.31
09:09:37|41858.28
09:09:38|41859.87
09:09:40|41859.33
09:09:40|41859.33
09:09:41|41859.33
09:09:42|41858.04
09:09:43|41858.37
09:09:44|41858.28
09:09:46|41858.11
09:09:46|41858.37
09:09:48|41846.
09:09:49|41846.78
09:09:50|41851.88
09:09:51|41846.65
09:09:52|41846.97
09:09:53|41851.32
09:09:54|41847.86
09:09:55|41848.21
09:09:55|41849.86
09:09:57|41852.01
09:09:58|41848.72
09:09:59|41849.57
09:10:00|41849.7
09:10:00|41847.69
09:10:01|41849.27
09:10:02|41848.31
09:10:04|41850.66
09:10:04|41855.96
09:10:06|41855.56
09:10:07|41849.7
09:10:08|41849.66
09:10:09|41849.99
09:10:10|41848.02
09:10:10|41847.47
09:10:11|41849.65
09:10:13|41848.01
09:10:14|41844.56
09:10:16|41845.98
09:10:17|41847.99
09:10:18|41845.98
09:10:19|41852.89
09:10:20|41849.7
09:10:21|41846.96
09:10:22|41848.51
09:10:24|41849.03
09:10:24|41853.
09:10:25|41853.88
09:10:27|41855.43
09:10:28|41851.31
09:10:28|41851.59
09:10:30|41853.99
09:10:31|41855.86
09:10:32|41855.86
09:10:32|41857.65
09:10:34|41854.61
09:10:34|41852.42
09:10:36|41852.09
09:10:36|41853.52
09:10:37|41846.
09:10:38|41849.93
09:10:39|41846.56
09:10:40|41847.95
09:10:41|41844.
09:10:43|41846.
09:10:43|41847.85
09:10:44|41851.93
09:10:46|41845.87
09:10:47|41845.87
09:10:47|41847.15
09:10:48|41851.32
09:10:49|41852.49
09:10:50|41855.87
09:10:51|41854.98
09:10:53|41856.64
09:10:55|41852.6
09:10:56|41852.6
09:10:57|41855.07
09:10:57|41856.51
09:10:58|41856.51
09:10:59|41854.68
09:11:01|41855.84
09:11:02|41859.2
09:11:04|41855.69
09:11:04|41854.73
09:11:06|41854.71
09:11:06|41853.5
09:11:07|41848.25
09:11:09|41849.
09:11:10|41854.15
09:11:11|41855.35
09:11:12|41852.29
09:11:13|41852.12
09:11:15|41865.94
09:11:16|41865.64
09:11:17|41870.39
09:11:18|41875.76
09:11:18|41873.06
09:11:20|41872.6
09:11:21|41872.01
09:11:22|41873.84
09:11:23|41870.64
09:11:24|41870.64
09:11:26|41873.99
09:11:27|41873.36
09:11:28|41870.81
09:11:29|41872.64
09:11:30|41868.42
09:11:30|41867.75
09:11:32|41868.15
09:11:34|41870.04
09:11:35|41870.69
09:11:36|41868.58
09:11:37|41868.58
09:11:38|41868.28
09:11:40|41868.
09:11:41|41866.48
09:11:42|41866.37
09:11:43|41864.42
09:11:44|41864.89
09:11:45|41862.
09:11:46|41856.12
09:11:47|41857.9
09:11:49|41857.47
09:11:50|41865.06
09:11:50|41856.13
09:11:52|41852.
09:11:53|41848.
09:11:54|41852.77
09:11:55|41852.77
09:11:56|41854.12
09:11:57|41858.56
09:11:58|41860.18
09:11:59|41859.35
09:12:00|41860.06
09:12:01|41862.15
09:12:02|41869.6
09:12:03|41866.64
09:12:04|41866.88
09:12:05|41867.
09:12:06|41864.85
09:12:07|41868.01
09:12:08|41869.96
09:12:09|41869.56
09:12:10|41876.01
09:12:11|41876.61
09:12:13|41875.24
09:12:14|41877.67
09:12:14|41880.
09:12:16|41878.01
09:12:16|41877.22
09:12:18|41878.55
09:12:19|41877.34
09:12:20|41879.48
09:12:21|41879.48
09:12:22|41878.53
09:12:23|41880.35
09:12:24|41877.33
09:12:25|41876.55
09:12:26|41868.72
09:12:27|41860.
09:12:28|41860.92
09:12:29|41861.59
09:12:30|41858.78
09:12:31|41858.02
09:12:32|41861.26
09:12:34|41868.43
09:12:35|41867.81
09:12:36|41865.86
09:12:38|41858.28
09:12:39|41859.14
09:12:40|41862.
09:12:41|41864.28
09:12:42|41869.27
09:12:43|41866.83
09:12:44|41867.37
09:12:45|41865.92
09:12:46|41860.69
09:12:47|41864.82
09:12:47|41865.97
09:12:49|41868.1
09:12:50|41868.1
09:12:51|41867.6
09:12:52|41865.61
09:12:53|41869.17
09:12:54|41868.56
09:12:55|41868.43
09:12:56|41864.13
09:12:57|41864.51
09:12:58|41860.01
09:12:59|41863.39
09:13:00|41863.07
09:13:01|41864.9
09:13:02|41862.73
09:13:03|41862.06
09:13:04|41864.77
09:13:05|41850.93
09:13:06|41850.48
09:13:07|41851.14
09:13:08|41852.79
09:13:09|41853.92
09:13:10|41857.33
09:13:11|41860.35
09:13:12|41858.84
09:13:13|41864.81
09:13:14|41865.49
09:13:15|41865.74
09:13:17|41866.39
09:13:17|41863.58
09:13:19|41865.98
09:13:19|41863.88
09:13:21|41867.45
09:13:22|41867.45
09:13:23|41866.55
09:13:24|41866.32
09:13:25|41864.28
09:13:26|41861.48
09:13:27|41859.88
09:13:28|41864.07
09:13:29|41862.99
09:13:30|41863.24
09:13:31|41853.23
09:13:32|41848.
09:13:33|41847.94
09:13:34|41849.98
09:13:36|41845.78
09:13:37|41847.84
09:13:39|41847.97
09:13:40|41847.06
09:13:41|41841.5
09:13:42|41841.05
09:13:44|41841.1
09:13:45|41842.3
09:13:46|41838.47
09:13:46|41841.25
09:13:48|41839.87
09:13:49|41841.37
09:13:50|41834.29
09:13:51|41836.12
09:13:52|41839.21
09:13:53|41834.29
09:13:54|41835.61
09:13:55|41834.53
09:13:56|41835.73
09:13:57|41835.31
09:13:58|41835.28
09:13:59|41835.31
09:14:00|41836.
09:14:01|41840.59
09:14:02|41844.03
09:14:03|41844.14
09:14:04|41839.1
09:14:06|41838.45
09:14:07|41837.91
09:14:08|41839.43
09:14:08|41839.31
09:14:09|41836.33
09:14:11|41843.25
09:14:12|41842.34
09:14:13|41845.17
09:14:13|41840.86
09:14:15|41841.29
09:14:16|41838.13
09:14:17|41837.99
09:14:18|41838.81
09:14:19|41839.08
09:14:20|41840.27
09:14:21|41845.21
09:14:22|41840.54
09:14:23|41841.87
09:14:24|41839.81
09:14:25|41840.73
09:14:26|41845.48
09:14:28|41842.26
09:14:28|41843.12
09:14:30|41848.28
09:14:31|41844.95
09:14:32|41846.01
09:14:33|41846.44
09:14:33|41844.51
09:14:35|41844.
09:14:36|41842.66
09:14:37|41845.77
09:14:38|41844.7
09:14:40|41865.02
09:14:41|41862.
09:14:42|41854.
09:14:42|41854.18
09:14:44|41857.13
09:14:45|41856.63
09:14:46|41854.61
09:14:46|41856.16
09:14:48|41855.08
09:14:49|41852.25
09:14:50|41848.71
09:14:51|41850.56
09:14:52|41846.75
09:14:54|41845.84
09:14:55|41845.98
09:14:55|41845.41
09:14:57|41844.13
09:14:58|41845.6
09:14:58|41844.
09:15:00|41845.98
09:15:00|41847.78
09:15:02|41846.78
09:15:03|41848.01
09:15:05|41847.42
09:15:06|41846.82
09:15:07|41846.04
09:15:08|41847.2
09:15:09|41848.61
09:15:09|41851.32
09:15:11|41854.51
09:15:12|41852.94
09:15:12|41850.63
09:15:13|41849.58
09:15:15|41852.7
09:15:15|41854.39
09:15:17|41856.
09:15:18|41856.76
09:15:20|41868.25
09:15:20|41864.07
09:15:21|41864.75
09:15:23|41866.01
09:15:24|41868.4
09:15:24|41865.93
09:15:26|41864.74
09:15:26|41865.59
09:15:28|41867.48
09:15:29|41872.
09:15:29|41868.71
09:15:31|41873.13
09:15:32|41870.97
09:15:33|41873.49
09:15:34|41873.76
09:15:35|41871.61
09:15:36|41868.01
09:15:37|41868.05
09:15:38|41872.64
09:15:38|41880.42
09:15:39|41880.42
09:15:41|41885.
09:15:42|41881.35
09:15:43|41874.
09:15:44|41874.32
09:15:46|41879.99
09:15:46|41879.86
09:15:48|41882.66
09:15:49|41879.79
09:15:50|41880.81
09:15:50|41879.02
09:15:51|41876.6
09:15:52|41872.23
09:15:53|41871.85
09:15:54|41872.
09:15:56|41869.19
09:15:57|41865.82
09:15:57|41865.31
09:15:58|41866.1
09:15:59|41863.68
09:16:01|41867.99
09:16:02|41873.12
09:16:03|41879.57
09:16:04|41880.61
09:16:06|41876.19
09:16:06|41877.36
09:16:08|41872.6
09:16:08|41873.46
09:16:09|41873.05
09:16:10|41872.92
09:16:12|41870.
09:16:13|41874.3
09:16:13|41869.71
09:16:15|41869.47
09:16:15|41869.93
09:16:16|41867.84
09:16:17|41864.45
09:16:19|41863.1
09:16:20|41853.8
09:16:21|41851.24
09:16:22|41849.99
09:16:23|41845.21
09:16:24|41844.63
09:16:26|41846.18
09:16:27|41848.
09:16:28|41852.
09:16:29|41858.34
09:16:30|41854.81
09:16:31|41850.61
09:16:32|41853.15
09:16:33|41835.79
09:16:34|41833.08
09:16:36|41837.4
09:16:36|41843.88
09:16:38|41844.22
09:16:38|41844.51
09:16:40|41842.83
09:16:40|41843.7
09:16:42|41840.28
09:16:43|41835.46
09:16:43|41839.65
09:16:44|41839.04
09:16:45|41843.25
09:16:47|41842.62
09:16:47|41841.92
09:16:48|41837.9
09:16:50|41837.9
09:16:51|41841.57
09:16:52|41845.21
09:16:53|41843.37
09:16:54|41846.96
09:16:55|41844.43
09:16:56|41845.75
09:16:57|41846.96
09:16:58|41845.24
09:16:59|41841.83
09:17:00|41844.76
09:17:01|41840.73
09:17:02|41841.61
09:17:03|41843.89
09:17:04|41843.3
09:17:05|41840.14
09:17:06|41838.33
09:17:07|41838.33
09:17:09|41838.33
09:17:09|41841.5
09:17:10|41841.5
09:17:11|41848.43
09:17:13|41850.18
09:17:13|41848.98
09:17:14|41848.98
09:17:15|41849.17
09:17:16|41842.39
09:17:17|41838.06
09:17:18|41837.02
09:17:20|41837.51
09:17:21|41839.51
09:17:22|41838.12
09:17:23|41839.68
09:17:24|41839.68
09:17:25|41839.68
09:17:26|41841.83
09:17:27|41843.
09:17:28|41844.53
09:17:29|41840.68
09:17:30|41842.87
09:17:31|41841.68
09:17:32|41842.65
09:17:33|41843.95
09:17:35|41841.99
09:17:35|41841.93
09:17:36|41841.93
09:17:37|41843.66
09:17:38|41843.64
09:17:40|41830.13
09:17:40|41829.05
09:17:42|41827.
09:17:42|41829.2
09:17:44|41826.41
09:17:44|41831.68
09:17:46|41830.89
09:17:47|41831.32
09:17:48|41831.87
09:17:49|41829.46
09:17:50|41831.68
09:17:51|41830.65
09:17:52|41831.75
09:17:53|41834.
09:17:54|41837.57
09:17:55|41839.47
09:17:55|41838.39
09:17:57|41838.67
09:17:57|41839.
09:17:59|41839.4
09:18:00|41836.84
09:18:01|41837.71
09:18:02|41837.71
09:18:02|41837.71
09:18:04|41835.49
09:18:04|41831.44
09:18:06|41831.29
09:18:06|41831.99
09:18:08|41834.77
09:18:08|41833.99
09:18:10|41831.92
09:18:11|41834.77
09:18:12|41834.77
09:18:13|41834.39
09:18:14|41834.43
09:18:15|41835.1
09:18:16|41830.54
09:18:17|41831.33
09:18:18|41828.2
09:18:19|41827.53
09:18:20|41824.98
09:18:21|41825.
09:18:22|41825.
09:18:24|41825.
09:18:25|41826.44
09:18:26|41830.69
09:18:27|41830.
09:18:28|41828.83
09:18:28|41828.03
09:18:29|41830.12
09:18:31|41829.39
09:18:32|41832.12
09:18:33|41837.99
09:18:34|41834.01
09:18:35|41836.32
09:18:36|41835.98
09:18:37|41837.4
09:18:38|41837.9
09:18:39|41836.12
09:18:41|41832.69
09:18:41|41832.07
09:18:42|41832.6
09:18:44|41830.01
09:18:45|41833.21
09:18:46|41833.21
09:18:46|41831.25
09:18:48|41832.66
09:18:48|41830.77
09:18:50|41832.46
09:18:50|41831.16
09:18:52|41828.6
09:18:52|41828.6
09:18:53|41828.62
09:18:55|41828.
09:18:56|41826.15
09:18:56|41825.27
09:18:58|41825.28
09:18:58|41827.18
09:19:00|41826.14
09:19:01|41828.58
09:19:02|41828.42
09:19:02|41826.3
09:19:03|41822.25
09:19:04|41826.51
09:19:05|41828.23
09:19:06|41831.9
09:19:08|41827.79
09:19:09|41826.42
09:19:09|41826.87
09:19:10|41826.87
09:19:12|41829.16
09:19:12|41830.51
09:19:13|41829.6
09:19:14|41832.78
09:19:16|41834.78
09:19:16|41837.4
09:19:18|41829.79
09:19:19|41830.13
09:19:20|41830.13
09:19:21|41831.99
09:19:22|41831.99
09:19:24|41835.81
09:19:25|41834.37
09:19:26|41830.14
09:19:27|41833.17
09:19:28|41831.91
09:19:29|41835.14
09:19:30|41836.02
09:19:31|41834.44
09:19:32|41836.62
09:19:33|41834.71
09:19:34|41834.71
09:19:35|41828.01
09:19:36|41831.35
09:19:37|41830.13
09:19:38|41828.52
09:19:39|41833.74
09:19:40|41834.78
09:19:41|41836.56
09:19:43|41836.95
09:19:43|41840.07
09:19:45|41842.48
09:19:46|41842.37
09:19:46|41840.23
09:19:47|41843.99
09:19:49|41840.17
09:19:50|41840.32
09:19:50|41843.88
09:19:51|41843.88
09:19:53|41843.88
09:19:53|41843.88
09:19:54|41850.03
09:19:56|41856.
09:19:57|41853.92
09:19:58|41850.57
09:19:59|41853.18
09:19:59|41853.75
09:20:00|41852.16
09:20:01|41855.07
09:20:02|41854.68
09:20:03|41854.8
09:20:05|41854.8
09:20:05|41853.82
09:20:06|41857.99
09:20:07|41859.17
09:20:09|41860.
09:20:09|41863.08
09:20:10|41858.01
09:20:12|41864.47
09:20:12|41859.51
09:20:14|41863.63
09:20:14|41864.67
09:20:15|41865.48
09:20:17|41865.05
09:20:17|41862.66
09:20:18|41865.81
09:20:19|41863.63
09:20:20|41867.1
09:20:22|41867.1
09:20:23|41866.
09:20:24|41866.
09:20:24|41865.31
09:20:26|41865.93
09:20:26|41865.31
09:20:28|41868.
09:20:30|41870.94
09:20:31|41871.5
09:20:32|41874.35
09:20:32|41874.27
09:20:33|41880.14
09:20:35|41878.9
09:20:35|41880.4
09:20:36|41882.31
09:20:37|41879.64
09:20:39|41883.89
09:20:40|41883.1
09:20:41|41886.76
09:20:42|41883.49
09:20:43|41885.84
09:20:44|41887.19
09:20:45|41886.27
09:20:46|41886.39
09:20:47|41889.89
09:20:48|41888.24
09:20:49|41895.73
09:20:50|41892.13
09:20:51|41893.1
09:20:52|41892.67
09:20:53|41893.87
09:20:54|41895.41
09:20:55|41896.96
09:20:56|41896.
09:20:57|41895.06
09:20:58|41911.75
09:20:59|41904.12
09:21:00|41904.12
09:21:01|41907.44
09:21:02|41907.03
09:21:03|41904.
09:21:04|41902.55
09:21:05|41913.66
09:21:06|41914.
09:21:07|41912.08
09:21:08|41912.9
09:21:09|41916.5
09:21:10|41915.85
09:21:11|41915.71
09:21:12|41912.08
09:21:13|41913.5
09:21:14|41913.21
09:21:15|41911.6
09:21:16|41913.65
09:21:17|41916.23
09:21:18|41913.43
09:21:19|41912.62
09:21:20|41911.29
09:21:21|41909.84
09:21:22|41905.28
09:21:23|41907.61
09:21:25|41907.1
09:21:25|41912.65
09:21:27|41921.77
09:21:27|41918.27
09:21:29|41918.27
09:21:30|41917.39
09:21:30|41917.89
09:21:32|41916.76
09:21:33|41915.23
09:21:34|41914.27
09:21:35|41913.57
09:21:36|41913.4
09:21:38|41912.8
09:21:38|41912.82
09:21:40|41915.3
09:21:40|41913.14
09:21:42|41913.4
09:21:43|41913.14
09:21:44|41920.27
09:21:45|41917.41
09:21:46|41917.59
09:21:47|41918.84
09:21:48|41918.85
09:21:49|41921.55
09:21:50|41920.19
09:21:51|41922.48
09:21:52|41920.88
09:21:53|41922.46
09:21:54|41926.16
09:21:55|41928.29
09:21:57|41926.29
09:21:57|41925.15
09:21:58|41926.28
09:22:00|41923.32
09:22:00|41923.36
09:22:01|41927.3
09:22:03|41926.88
09:22:04|41924.54
09:22:05|41926.63
09:22:06|41927.6
09:22:07|41921.69
09:22:08|41915.03
09:22:08|41919.02
09:22:10|41919.07
09:22:11|41916.59
09:22:12|41915.33
09:22:12|41915.42
09:22:14|41916.27
09:22:15|41915.3
09:22:15|41918.96
09:22:17|41919.4
09:22:18|41928.
09:22:18|41929.06
09:22:20|41928.62
09:22:21|41929.62
09:22:22|41925.11
09:22:23|41924.02
09:22:23|41921.38
09:22:26|41924.2
09:22:27|41924.04
09:22:28|41926.28
09:22:29|41922.71
09:22:31|41927.21
09:22:32|41926.29
09:22:33|41928.66
09:22:34|41927.85
09:22:35|41926.81
09:22:36|41926.39
09:22:38|41928.93
09:22:38|41926.14
09:22:40|41927.81
09:22:40|41927.81
09:22:41|41926.54
09:22:43|41927.67
09:22:43|41928.27
09:22:45|41926.31
09:22:45|41926.76
09:22:46|41926.58
09:22:48|41930.88
09:22:48|41929.98
09:22:50|41928.79
09:22:50|41926.14
09:22:51|41926.32
09:22:53|41928.19
09:22:53|41926.41
09:22:55|41924.18
09:22:56|41925.09
09:22:56|41923.89
09:22:57|41923.33
09:22:59|41924.59
09:23:00|41928.29
09:23:01|41927.28
09:23:02|41925.39
09:23:02|41925.51
09:23:04|41928.89
09:23:05|41934.98
09:23:05|41933.38
09:23:06|41934.86
09:23:07|41932.01
09:23:09|41931.85
09:23:09|41932.81
09:23:10|41934.88
09:23:12|41934.5
09:23:13|41936.
09:23:13|41935.88
09:23:15|41940.1
09:23:16|41937.4
09:23:17|41939.28
09:23:17|41938.71
09:23:19|41943.3
09:23:20|41941.74
09:23:20|41940.79
09:23:22|41944.25
09:23:22|41945.97
09:23:24|41946.56
09:23:25|41942.73
09:23:27|41942.79
09:23:28|41942.79
09:23:29|41943.88
09:23:30|41941.99
09:23:31|41941.38
09:23:32|41942.97
09:23:33|41942.84
09:23:34|41945.03
09:23:35|41944.05
09:23:36|41942.
09:23:37|41945.07
09:23:38|41945.07
09:23:38|41939.86
09:23:40|41939.01
09:23:41|41941.06
09:23:42|41941.06
09:23:43|41941.06
09:23:44|41941.87
09:23:45|41939.84
09:23:46|41941.99
09:23:47|41940.06
09:23:48|41940.11
09:23:49|41940.3
09:23:50|41940.82
09:23:51|41939.82
09:23:52|41939.01
09:23:53|41939.29
09:23:54|41933.45
09:23:55|41935.22
09:23:56|41933.99
09:23:57|41934.63
09:23:58|41932.19
09:23:59|41932.86
09:24:00|41932.26
09:24:01|41934.78
09:24:02|41933.08
09:24:03|41937.13
09:24:04|41941.82
09:24:05|41938.57
09:24:06|41940.5
09:24:07|41940.89
09:24:08|41938.02
09:24:09|41936.63
09:24:10|41937.67
09:24:11|41934.62
09:24:12|41936.45
09:24:13|41938.35
09:24:14|41938.94
09:24:15|41938.93
09:24:16|41934.36
09:24:17|41939.2
09:24:18|41938.33
09:24:19|41940.98
09:24:20|41938.14
09:24:21|41939.16
09:24:22|41938.87
09:24:23|41939.41
09:24:24|41939.29
09:24:25|41938.58
09:24:27|41938.1
09:24:29|41935.85
09:24:30|41943.41
09:24:31|41944.01
09:24:31|41943.42
09:24:33|41943.39
09:24:34|41940.68
09:24:35|41940.26
09:24:36|41941.31
09:24:36|41939.78
09:24:38|41941.55
09:24:39|41940.04
09:24:40|41945.5
09:24:42|41943.68
09:24:42|41942.86
09:24:44|41945.34
09:24:44|41944.
09:24:46|41943.88
09:24:47|41943.69
09:24:48|41943.61
09:24:48|41942.06
09:24:50|41942.79
09:24:51|41944.66
09:24:52|41942.14
09:24:53|41942.41
09:24:54|41942.26
09:24:54|41942.67
09:24:56|41941.99
09:24:57|41928.
09:24:58|41920.
09:24:58|41920.42
09:25:00|41911.72
09:25:00|41917.24
09:25:02|41914.13
09:25:03|41917.59
09:25:04|41914.59
09:25:05|41917.33
09:25:06|41917.33
09:25:07|41912.
09:25:08|41910.17
09:25:09|41909.55
09:25:10|41908.95
09:25:11|41914.57
09:25:12|41912.86
09:25:13|41927.88
09:25:14|41937.7
09:25:15|41941.37
09:25:16|41935.8
09:25:17|41937.56
09:25:18|41937.72
09:25:19|41936.
09:25:20|41934.45
09:25:21|41939.9
09:25:22|41943.64
09:25:23|41940.12
09:25:24|41942.52
09:25:25|41945.37
09:25:26|41943.11
09:25:28|41942.38
09:25:30|41940.4
09:25:30|41940.81
09:25:32|41941.39
09:25:33|41943.38
09:25:34|41941.85
09:25:35|41945.2
09:25:36|41942.37
09:25:37|41942.37
09:25:38|41942.67
09:25:39|41943.17
09:25:39|41930.
09:25:41|41926.29
09:25:42|41924.12
09:25:43|41924.24
09:25:44|41924.
09:25:45|41923.12
09:25:46|41925.15
09:25:47|41924.77
09:25:47|41919.72
09:25:49|41923.57
09:25:49|41923.15
09:25:50|41915.3
09:25:52|41915.3
09:25:53|41917.28
09:25:54|41917.99
09:25:55|41919.14
09:25:56|41921.99
09:25:57|41916.86
09:25:58|41922.07
09:25:59|41920.69
09:26:00|41922.34
09:26:01|41919.5
09:26:02|41918.54
09:26:03|41919.5
09:26:04|41918.7
09:26:05|41915.67
09:26:06|41915.67
09:26:07|41914.67
09:26:08|41909.58
09:26:09|41903.99
09:26:10|41902.58
09:26:11|41906.31
09:26:12|41907.98
09:26:14|41918.33
09:26:16|41916.15
09:26:16|41914.37
09:26:18|41913.89
09:26:18|41912.79
09:26:19|41912.42
09:26:21|41914.95
09:26:21|41914.8
09:26:22|41914.4
09:26:23|41914.27
09:26:24|41915.25
09:26:26|41912.64
09:26:26|41918.
09:26:28|41914.01
09:26:28|41915.57
09:26:29|41915.57
09:26:31|41918.21
09:26:32|41918.79
09:26:33|41922.56
09:26:34|41923.65
09:26:35|41920.55
09:26:36|41920.69
09:26:37|41920.98
09:26:38|41920.81
09:26:39|41920.69
09:26:40|41925.63
09:26:41|41920.
09:26:42|41920.87
09:26:43|41921.24
09:26:44|41922.63
09:26:46|41922.63
09:26:46|41923.89
09:26:47|41923.89
09:26:48|41921.73
09:26:49|41923.99
09:26:50|41921.4
09:26:51|41933.
09:26:52|41929.97
09:26:54|41931.88
09:26:55|41931.33
09:26:56|41931.2
09:26:57|41929.63
09:26:58|41927.67
09:26:58|41929.88
09:26:59|41927.6
09:27:01|41925.55
09:27:02|41924.77
09:27:03|41926.56
09:27:04|41926.4
09:27:04|41937.75
09:27:05|41941.17
09:27:07|41942.29
09:27:08|41944.26
09:27:08|41942.85
09:27:10|41942.
09:27:10|41943.52
09:27:11|41937.37
09:27:13|41937.37
09:27:14|41939.06
09:27:15|41939.2
09:27:16|41939.3
09:27:17|41939.39
09:27:18|41939.27
09:27:19|41939.01
09:27:20|41938.13
09:27:21|41941.04
09:27:22|41941.04
09:27:23|41938.81
09:27:24|41938.83
09:27:25|41940.87
09:27:26|41940.87
09:27:27|41939.01
09:27:28|41937.73
09:27:29|41926.
09:27:31|41926.82
09:27:32|41931.48
09:27:34|41932.
09:27:34|41928.38
09:27:35|41928.63
09:27:36|41927.94
09:27:37|41928.93
09:27:39|41929.25
09:27:40|41927.43
09:27:41|41927.57
09:27:42|41927.57
09:27:43|41924.76
09:27:44|41927.45
09:27:45|41924.88
09:27:46|41923.5
09:27:47|41924.88
09:27:48|41924.88
09:27:49|41924.08
09:27:51|41922.12
09:27:52|41914.26
09:27:53|41912.
09:27:53|41913.74
09:27:54|41914.08
09:27:56|41914.08
09:27:57|41913.28
09:27:58|41913.28
09:27:59|41913.28
09:28:00|41913.01
09:28:00|41914.95
09:28:02|41916.33
09:28:03|41917.15
09:28:04|41916.32
09:28:05|41911.73
09:28:06|41916.06
09:28:07|41915.88
09:28:08|41915.16
09:28:09|41924.
09:28:10|41930.19
09:28:11|41928.3
09:28:12|41928.1
09:28:13|41927.63
09:28:14|41925.
09:28:15|41926.73
09:28:16|41926.86
09:28:17|41925.38
09:28:18|41925.26
09:28:19|41926.95
09:28:20|41923.99
09:28:21|41924.61
09:28:22|41922.82
09:28:23|41922.22
09:28:24|41923.7
09:28:25|41924.17
09:28:26|41924.17
09:28:27|41932.81
09:28:29|41935.59
09:28:29|41933.74
09:28:31|41932.77
09:28:33|41933.35
09:28:34|41922.08
09:28:35|41930.75
09:28:35|41928.16
09:28:36|41929.85
09:28:37|41929.58
09:28:40|41926.13
09:28:41|41924.77
09:28:41|41923.84
09:28:42|41923.5
09:28:43|41922.19
09:28:44|41924.64
09:28:45|41927.87
09:28:46|41925.87
09:28:47|41925.72
09:28:48|41922.
09:28:50|41922.
09:28:51|41921.88
09:28:52|41918.35
09:28:52|41919.96
09:28:53|41918.
09:28:55|41915.85
09:28:56|41917.69
09:28:57|41908.
09:28:58|41906.59
09:28:59|41909.79
09:28:59|41910.23
09:29:01|41909.71
09:29:02|41908.14
09:29:03|41906.31
09:29:04|41908.12
09:29:05|41906.45
09:29:06|41903.06
09:29:08|41900.23
09:29:09|41904.5
09:29:09|41900.62
09:29:10|41903.76
09:29:11|41898.01
09:29:13|41901.2
09:29:14|41902.97
09:29:15|41902.97
09:29:15|41902.47
09:29:16|41902.47
09:29:18|41902.06
09:29:19|41903.39
09:29:19|41903.99
09:29:21|41906.24
09:29:22|41903.86
09:29:23|41903.86
09:29:24|41903.86
09:29:25|41906.25
09:29:26|41904.01
09:29:27|41905.74
09:29:28|41905.48
09:29:29|41907.99
09:29:30|41906.15
09:29:31|41904.3
09:29:33|41905.99
09:29:34|41899.59
09:29:35|41900.26
09:29:36|41902.8
09:29:37|41902.8
09:29:38|41903.81
09:29:39|41904.31
09:29:40|41906.5
09:29:41|41906.5
09:29:42|41906.5
09:29:43|41904.99
09:29:44|41901.75
09:29:45|41904.49
09:29:46|41895.16
09:29:47|41901.21
09:29:49|41901.19
09:29:50|41900.
09:29:51|41900.
09:29:52|41901.19
09:29:52|41900.44
09:29:54|41898.
09:29:55|41898.37
09:29:56|41898.02
09:29:57|41899.72
09:29:58|41900.8
09:29:59|41900.8
09:30:01|41896.01
09:30:02|41896.43
09:30:02|41898.
09:30:03|41895.92
09:30:04|41897.37
09:30:06|41896.51
09:30:07|41896.51
09:30:08|41897.87
09:30:08|41898.75
09:30:10|41898.1
09:30:11|41911.57
09:30:12|41913.99
09:30:13|41911.06
09:30:14|41906.75
09:30:16|41907.42
09:30:17|41900.
09:30:17|41900.5
09:30:18|41900.43
09:30:19|41898.69
09:30:20|41897.23
09:30:21|41896.
09:30:22|41895.86
09:30:23|41895.7
09:30:24|41894.74
09:30:26|41895.04
09:30:26|41893.85
09:30:27|41893.85
09:30:28|41893.25
09:30:29|41900.87
09:30:30|41896.43
09:30:31|41894.09
09:30:33|41894.56
09:30:35|41900.51
09:30:36|41896.66
09:30:37|41896.66
09:30:38|41899.52
09:30:39|41903.24
09:30:40|41900.
09:30:41|41896.58
09:30:42|41902.04
09:30:44|41899.02
09:30:45|41898.12
09:30:46|41898.12
09:30:47|41899.95
09:30:47|41900.2
09:30:48|41898.99
09:30:50|41899.86
09:30:50|41900.46
09:30:51|41899.45
09:30:52|41893.12
09:30:53|41894.93
09:30:54|41889.29
09:30:56|41887.5
09:30:56|41887.84
09:30:57|41885.87
09:30:58|41885.88
09:30:59|41887.12
09:31:01|41883.96
09:31:01|41879.79
09:31:02|41875.34
09:31:04|41870.54
09:31:04|41873.73
09:31:06|41874.
09:31:07|41874.12
09:31:08|41873.73
09:31:08|41876.81
09:31:09|41878.4
09:31:11|41876.04
09:31:11|41878.06
09:31:12|41878.06
09:31:13|41879.22
09:31:14|41877.49
09:31:16|41876.78
09:31:16|41875.
09:31:17|41872.33
09:31:18|41871.29
09:31:19|41872.23
09:31:20|41869.82
09:31:21|41872.22
09:31:22|41870.83
09:31:23|41873.31
09:31:24|41866.15
09:31:26|41859.45
09:31:26|41858.85
09:31:27|41862.73
09:31:29|41859.55
09:31:29|41862.12
09:31:30|41862.15
09:31:31|41863.04
09:31:32|41859.63
09:31:34|41859.39
09:31:35|41858.12
09:31:36|41859.01
09:31:37|41858.85
09:31:38|41859.38
09:31:40|41859.89
09:31:41|41858.71
09:31:42|41858.97
09:31:43|41858.97
09:31:44|41859.54
09:31:45|41861.67
09:31:46|41861.25
09:31:47|41864.9
09:31:48|41865.73
09:31:49|41864.03
09:31:50|41863.99
09:31:51|41865.35
09:31:52|41864.67
09:31:53|41864.67
09:31:54|41863.41
09:31:55|41864.88
09:31:56|41867.75
09:31:57|41863.58
09:31:58|41865.67
09:31:59|41865.42
09:32:00|41865.65
09:32:01|41864.3
09:32:03|41861.7
09:32:03|41861.7
09:32:04|41861.62
09:32:05|41864.
09:32:06|41866.94
09:32:07|41864.5
09:32:08|41864.5
09:32:09|41864.5
09:32:10|41866.
09:32:12|41864.67
09:32:13|41864.89
09:32:13|41864.89
09:32:14|41867.83
09:32:15|41865.04
09:32:17|41865.17
09:32:17|41865.47
09:32:18|41872.12
09:32:20|41876.
09:32:21|41874.43
09:32:22|41869.08
09:32:22|41862.35
09:32:24|41865.58
09:32:24|41858.34
09:32:25|41861.7
09:32:26|41862.
09:32:28|41862.
09:32:28|41861.86
09:32:29|41861.87
09:32:31|41861.87
09:32:32|41861.75
09:32:32|41861.63
09:32:33|41862.87
09:32:34|41865.88
09:32:36|41859.63
09:32:37|41859.47
09:32:38|41863.56
09:32:40|41860.71
09:32:41|41866.
09:32:41|41863.73
09:32:42|41863.73
09:32:43|41865.75
09:32:45|41867.22
09:32:45|41867.82
09:32:46|41870.97
09:32:48|41866.71
09:32:48|41867.99
09:32:50|41867.22
09:32:51|41866.84
09:32:51|41866.84
09:32:53|41869.15
09:32:53|41869.
09:32:55|41863.
09:32:56|41862.41
09:32:57|41857.55
09:32:58|41857.84
09:32:59|41857.99
09:33:00|41853.96
09:33:01|41856.57
09:33:02|41858.37
09:33:03|41859.84
09:33:04|41864.67
09:33:05|41863.39
09:33:06|41867.14
09:33:07|41861.5
09:33:08|41864.67
09:33:09|41860.72
09:33:10|41862.76
09:33:11|41860.4
09:33:12|41855.07
09:33:13|41849.55
09:33:14|41851.67
09:33:15|41847.88
09:33:16|41843.67
09:33:17|41844.71
09:33:18|41819.64
09:33:19|41824.39
09:33:20|41821.94
09:33:22|41826.
09:33:22|41821.89
09:33:23|41825.84
09:33:24|41822.94
09:33:26|41822.2
09:33:26|41821.87
09:33:27|41822.
09:33:28|41817.44
09:33:29|41816.78
09:33:30|41815.01
09:33:31|41817.48
09:33:32|41817.48
09:33:33|41817.24
09:33:34|41819.84
09:33:35|41821.58
09:33:37|41817.88
09:33:37|41815.87
09:33:39|41817.39
09:33:40|41818.64
09:33:41|41818.05
09:33:42|41815.56
09:33:43|41815.56
09:33:44|41814.42
09:33:45|41815.03
09:33:46|41819.2
09:33:47|41811.5
09:33:48|41813.11
09:33:49|41816.
09:33:50|41814.75
09:33:51|41818.18
09:33:52|41818.92
09:33:53|41818.12
09:33:54|41818.03
09:33:55|41819.31
09:33:56|41818.92
09:33:57|41818.
09:33:58|41817.95
09:33:59|41818.76
09:34:00|41813.86
09:34:01|41819.99
09:34:02|41818.59
09:34:03|41827.4
09:34:04|41819.98
09:34:05|41818.
09:34:07|41817.99
09:34:08|41819.19
09:34:08|41825.99
09:34:09|41821.84
09:34:11|41819.74
09:34:11|41820.91
09:34:12|41826.
09:34:14|41823.07
09:34:15|41822.
09:34:15|41825.
09:34:17|41822.68
09:34:17|41820.01
09:34:18|41820.61
09:34:20|41823.8
09:34:20|41823.8
09:34:22|41823.8
09:34:22|41822.08
09:34:23|41821.87
09:34:24|41821.46
09:34:26|41819.41
09:34:26|41819.08
09:34:27|41817.94
09:34:28|41818.2
09:34:29|41821.19
09:34:30|41825.1
09:34:31|41822.98
09:34:32|41821.
09:34:33|41823.58
09:34:34|41825.1
09:34:36|41825.33
09:34:37|41818.83
09:34:39|41819.8
09:34:40|41817.32
09:34:41|41817.33
09:34:42|41817.86
09:34:43|41816.2
09:34:44|41819.41
09:34:45|41819.88
09:34:46|41821.02
09:34:48|41823.74
09:34:48|41820.77
09:34:49|41821.01
09:34:50|41823.08
09:34:52|41825.84
09:34:53|41820.66
09:34:53|41824.82
09:34:54|41820.97
09:34:55|41821.12
09:34:56|41824.75
09:34:58|41822.44
09:34:58|41824.35
09:35:00|41822.74
09:35:00|41822.13
09:35:02|41832.56
09:35:03|41829.11
09:35:04|41831.74
09:35:05|41831.95
09:35:06|41832.52
09:35:07|41821.87
09:35:08|41819.86
09:35:09|41818.36
09:35:10|41819.52
09:35:11|41819.33
09:35:12|41817.28
09:35:13|41819.51
09:35:14|41817.96
09:35:15|41817.7
09:35:16|41817.44
09:35:17|41817.58
09:35:18|41817.58
09:35:19|41817.7
09:35:20|41812.35
09:35:21|41813.92
09:35:22|41811.15
09:35:23|41807.
09:35:24|41809.95
09:35:25|41807.88
09:35:26|41807.88
09:35:27|41807.99
09:35:28|41814.29
09:35:29|41819.88
09:35:30|41827.99
09:35:31|41814.31
09:35:32|41815.85
09:35:33|41818.05
09:35:34|41814.84
09:35:35|41814.89
09:35:36|41815.65
09:35:38|41815.77
09:35:39|41817.97
09:35:39|41827.09
09:35:40|41828.96
09:35:42|41838.12
09:35:43|41837.26
09:35:44|41837.99
09:35:45|41839.08
09:35:46|41839.1
09:35:47|41836.99
09:35:48|41836.99
09:35:49|41842.
09:35:50|41842.22
09:35:51|41840.28
09:35:52|41840.16
09:35:53|41843.25
09:35:54|41841.01
09:35:55|41839.59
09:35:56|41838.88
09:35:57|41838.74
09:35:58|41828.
09:35:59|41835.98
09:36:00|41836.47
09:36:01|41839.6
09:36:02|41834.72
09:36:03|41837.
09:36:04|41833.25
09:36:05|41832.11
09:36:06|41831.44
09:36:07|41829.87
09:36:08|41831.99
09:36:09|41833.17
09:36:10|41832.79
09:36:11|41833.85
09:36:12|41832.91
09:36:13|41833.18
09:36:14|41837.33
09:36:15|41836.4
09:36:16|41836.27
09:36:17|41835.85
09:36:18|41837.33
09:36:19|41841.65
09:36:20|41839.63
09:36:22|41839.32
09:36:22|41843.37
09:36:23|41843.21
09:36:24|41841.95
09:36:25|41841.71
09:36:26|41841.31
09:36:28|41841.5
09:36:29|41846.1
09:36:29|41843.84
09:36:30|41841.76
09:36:31|41841.76
09:36:32|41843.45
09:36:33|41839.47
09:36:34|41841.87
09:36:35|41841.87
09:36:37|41845.21
09:36:37|41840.92
09:36:39|41842.36
09:36:40|41840.26
09:36:41|41843.86
09:36:42|41843.4
09:36:44|41844.18
09:36:45|41847.99
09:36:46|41844.9
09:36:47|41844.93
09:36:48|41846.
09:36:49|41845.85
09:36:50|41852.12
09:36:51|41847.87
09:36:52|41844.
09:36:53|41837.97
09:36:54|41837.18
09:36:54|41837.26
09:36:56|41842.89
09:36:57|41837.72
09:36:58|41837.72
09:36:59|41826.03
09:37:00|41829.66
09:37:01|41831.44
09:37:02|41827.22
09:37:03|41828.38
09:37:04|41828.7
09:37:05|41828.82
09:37:06|41828.29
09:37:07|41829.97
09:37:08|41832.18
09:37:09|41830.23
09:37:10|41831.91
09:37:11|41832.48
09:37:12|41832.47
09:37:13|41835.69
09:37:14|41831.97
09:37:15|41831.87
09:37:16|41831.03
09:37:17|41828.64
09:37:18|41823.87
09:37:19|41814.6
09:37:20|41810.62
09:37:21|41812.
09:37:22|41810.09
09:37:23|41810.31
09:37:24|41810.
09:37:25|41810.33
09:37:26|41812.86
09:37:27|41808.7
09:37:28|41808.24
09:37:29|41812.52
09:37:31|41810.25
09:37:31|41810.36
09:37:32|41808.7
09:37:33|41808.13
09:37:35|41809.83
09:37:35|41808.43
09:37:37|41809.63
09:37:37|41806.35
09:37:38|41807.97
09:37:40|41804.22
09:37:42|41807.97
09:37:43|41805.16
09:37:45|41799.98
09:37:45|41799.09
09:37:46|41801.99
09:37:48|41803.72
09:37:49|41800.35
09:37:49|41796.53
09:37:50|41801.87
09:37:51|41801.99
09:37:53|41799.99
09:37:53|41799.87
09:37:54|41802.
09:37:55|41799.7
09:37:57|41799.88
09:37:57|41803.45
09:37:58|41801.76
09:37:59|41802.
09:38:01|41799.58
09:38:02|41799.63
09:38:02|41812.43
09:38:04|41815.77
09:38:05|41816.32
09:38:06|41808.
09:38:06|41804.64
09:38:08|41808.15
09:38:09|41810.37
09:38:10|41814.16
09:38:11|41813.87
09:38:12|41812.94
09:38:13|41817.88
09:38:14|41813.57
09:38:15|41819.07
09:38:16|41811.05
09:38:17|41812.93
09:38:18|41813.99
09:38:19|41805.92
09:38:20|41812.35
09:38:21|41808.7
09:38:22|41811.91
09:38:23|41810.75
09:38:24|41807.52
09:38:25|41806.77
09:38:26|41806.78
09:38:27|41805.71
09:38:28|41807.99
09:38:29|41808.55
09:38:30|41811.36
09:38:31|41814.43
09:38:32|41812.56
09:38:33|41811.69
09:38:34|41810.74
09:38:35|41803.41
09:38:36|41806.06
09:38:37|41807.65
09:38:38|41810.9
09:38:39|41805.45
09:38:40|41806.71
09:38:42|41806.31
09:38:43|41806.31
09:38:43|41807.26
09:38:46|41807.51
09:38:47|41815.77
09:38:47|41813.08
09:38:49|41812.49
09:38:50|41815.12
09:38:51|41812.99
09:38:52|41808.14
09:38:52|41807.82
09:38:54|41805.
09:38:55|41802.01
09:38:56|41801.93
09:38:57|41801.99
09:38:58|41803.28
09:38:59|41803.28
09:39:00|41801.94
09:39:01|41804.47
09:39:02|41803.96
09:39:03|41807.43
09:39:04|41805.78
09:39:05|41808.
09:39:06|41804.63
09:39:07|41807.88
09:39:08|41812.76
09:39:09|41818.18
09:39:10|41818.
09:39:11|41816.94
09:39:12|41817.66
09:39:13|41817.61
09:39:14|41817.99
09:39:15|41816.04
09:39:16|41818.9
09:39:17|41820.88
09:39:18|41819.31
09:39:19|41816.79
09:39:20|41817.55
09:39:21|41817.66
09:39:22|41820.76
09:39:23|41816.9
09:39:24|41819.12
09:39:25|41819.24
09:39:26|41819.36
09:39:27|41820.57
09:39:28|41822.
09:39:29|41822.
09:39:30|41822.44
09:39:31|41820.69
09:39:32|41819.
09:39:33|41819.12
09:39:34|41815.97
09:39:35|41811.91
09:39:36|41813.86
09:39:37|41813.6
09:39:38|41811.63
09:39:39|41810.
09:39:40|41809.38
09:39:41|41809.31
09:39:42|41809.73
09:39:43|41809.73
09:39:44|41813.01
09:39:46|41811.2
09:39:47|41811.75
09:39:48|41818.
09:39:49|41817.75
09:39:50|41815.38
09:39:51|41813.78
09:39:52|41816.61
09:39:53|41813.73
09:39:54|41815.73
09:39:55|41816.79
09:39:56|41815.66
09:39:57|41817.43
09:39:58|41814.66
09:39:59|41814.65
09:40:00|41817.83
09:40:01|41817.83
09:40:02|41819.42
09:40:03|41820.01
09:40:04|41819.95
09:40:05|41816.32
09:40:06|41816.09
09:40:07|41818.3
09:40:08|41818.18
09:40:09|41818.05
09:40:10|41818.05
09:40:11|41816.91
09:40:11|41818.89
09:40:12|41816.51
09:40:14|41817.9
09:40:15|41821.98
09:40:16|41820.13
09:40:17|41821.71
09:40:17|41815.04
09:40:20|41817.85
09:40:20|41818.05
09:40:21|41818.05
09:40:22|41819.19
09:40:23|41819.84
09:40:25|41818.13
09:40:25|41818.12
09:40:26|41816.7
09:40:28|41819.18
09:40:29|41811.05
09:40:29|41811.79
09:40:30|41815.46
09:40:31|41816.52
09:40:32|41817.06
09:40:33|41817.18
09:40:34|41816.05
09:40:35|41814.95
09:40:36|41820.4
09:40:37|41820.55
09:40:38|41818.29
09:40:39|41819.08
09:40:40|41821.08
09:40:41|41825.65
09:40:43|41825.04
09:40:44|41825.04
09:40:45|41825.72
09:40:46|41825.04
09:40:48|41824.02
09:40:49|41823.75
09:40:49|41823.43
09:40:51|41823.63
09:40:51|41824.59
09:40:52|41823.09
09:40:54|41822.91
09:40:54|41826.51
09:40:56|41821.31
09:40:57|41821.31
09:40:58|41821.31
09:40:59|41817.33
09:41:00|41815.99
09:41:01|41815.83
09:41:02|41815.6
09:41:03|41814.71
09:41:04|41813.88
09:41:05|41814.56
09:41:06|41815.07
09:41:07|41815.53
09:41:08|41818.48
09:41:10|41818.48
09:41:10|41819.19
09:41:11|41806.53
09:41:13|41807.03
09:41:13|41806.49
09:41:14|41801.59
09:41:15|41798.35
09:41:16|41800.55
09:41:17|41801.82
09:41:18|41801.94
09:41:19|41804.29
09:41:21|41806.23
09:41:22|41816.32
09:41:22|41816.28
09:41:24|41816.3
09:41:24|41815.53
09:41:25|41821.
09:41:27|41815.02
09:41:27|41818.
09:41:29|41812.12
09:41:29|41812.23
09:41:31|41818.
09:41:33|41816.87
09:41:33|41818.13
09:41:35|41817.31
09:41:36|41817.31
09:41:36|41817.31
09:41:38|41816.41
09:41:38|41814.
09:41:39|41814.
09:41:40|41815.4
09:41:41|41815.28
09:41:42|41815.99
09:41:44|41817.11
09:41:45|41817.75
09:41:46|41817.87
09:41:48|41817.75
09:41:49|41816.83
09:41:49|41816.95
09:41:51|41821.
09:41:52|41818.39
09:41:53|41828.6
09:41:53|41828.15
09:41:54|41831.01
09:41:56|41827.21
09:41:57|41831.03
09:41:58|41829.88
09:41:59|41828.81
09:42:00|41831.03
09:42:01|41828.13
09:42:02|41830.67
09:42:03|41832.16
09:42:04|41829.29
09:42:05|41829.17
09:42:06|41830.78
09:42:07|41830.59
09:42:08|41830.59
09:42:09|41830.59
09:42:10|41830.59
09:42:12|41830.59
09:42:13|41829.02
09:42:13|41825.49
09:42:14|41827.58
09:42:16|41826.24
09:42:16|41828.24
09:42:17|41829.19
09:42:18|41822.06
09:42:19|41821.55
09:42:20|41823.51
09:42:22|41821.89
09:42:22|41819.23
09:42:23|41821.75
09:42:25|41820.47
09:42:25|41819.49
09:42:27|41819.49
09:42:28|41821.38
09:42:29|41806.94
09:42:29|41812.
09:42:30|41818.04
09:42:31|41820.
09:42:33|41817.58
09:42:34|41812.
09:42:34|41813.9
09:42:36|41813.66
09:42:36|41813.78
09:42:38|41814.
09:42:38|41824.
09:42:40|41822.
09:42:41|41823.88
09:42:42|41821.83
09:42:43|41821.83
09:42:44|41825.61
09:42:46|41822.78
09:42:47|41823.88
09:42:47|41829.73
09:42:48|41828.06
09:42:49|41826.7
09:42:51|41829.08
09:42:52|41831.67
09:42:53|41829.76
09:42:54|41828.12
09:42:55|41828.12
09:42:56|41829.19
09:42:57|41829.48
09:42:58|41831.9
09:42:59|41831.05
09:43:00|41828.98
09:43:01|41830.65
09:43:02|41831.75
09:43:03|41834.24
09:43:04|41832.48
09:43:05|41832.48
09:43:06|41834.67
09:43:07|41833.43
09:43:08|41832.48
09:43:09|41832.48
09:43:10|41832.62
09:43:11|41830.79
09:43:12|41829.2
09:43:13|41829.19
09:43:14|41829.08
09:43:15|41826.59
09:43:16|41827.88
09:43:17|41826.87
09:43:18|41828.82
09:43:19|41825.02
09:43:21|41821.6
09:43:22|41820.25
09:43:23|41823.88
09:43:24|41821.41
09:43:24|41823.76
09:43:25|41821.83
09:43:26|41823.99
09:43:28|41825.85
09:43:29|41825.85
09:43:29|41825.85
09:43:30|41823.39
09:43:31|41823.39
09:43:32|41823.39
09:43:33|41823.39
09:43:34|41825.25
09:43:36|41825.01
09:43:36|41825.01
09:43:38|41825.01
09:43:38|41825.01
09:43:39|41825.01
09:43:40|41825.01
09:43:41|41823.37
09:43:42|41823.99
09:43:44|41824.
09:43:44|41822.28
09:43:45|41821.1
09:43:47|41823.87
09:43:47|41823.87
09:43:49|41821.47
09:43:50|41826.44
09:43:51|41823.3
09:43:52|41823.3
09:43:53|41823.43
09:43:54|41822.47
09:43:55|41821.83
09:43:56|41819.81
09:43:57|41815.44
09:43:58|41815.32
09:43:59|41810.82
09:44:00|41814.39
09:44:01|41824.5
09:44:02|41826.13
09:44:03|41823.17
09:44:04|41822.
09:44:05|41823.26
09:44:06|41821.56
09:44:07|41823.25
09:44:08|41823.12
09:44:09|41824.48
09:44:10|41826.95
09:44:11|41825.69
09:44:12|41829.72
09:44:13|41829.36
09:44:14|41825.79
09:44:15|41825.79
09:44:16|41821.
09:44:18|41822.72
09:44:18|41822.72
09:44:19|41823.69
09:44:21|41825.1
09:44:22|41825.86
09:44:22|41824.35
09:44:24|41823.71
09:44:25|41821.2
09:44:26|41821.83
09:44:27|41822.2
09:44:28|41823.58
09:44:28|41822.44
09:44:29|41823.58
09:44:30|41822.2
09:44:32|41820.57
09:44:33|41821.83
09:44:33|41821.83
09:44:34|41821.85
09:44:36|41822.64
09:44:37|41820.26
09:44:37|41820.26
09:44:39|41817.03
09:44:40|41817.63
09:44:41|41819.23
09:44:42|41817.48
09:44:43|41815.86
09:44:44|41815.74
09:44:44|41816.42
09:44:45|41816.42
09:44:48|41816.3
09:44:49|41814.13
09:44:50|41814.13
09:44:50|41815.4
09:44:52|41816.78
09:44:52|41816.78
09:44:53|41815.04
09:44:55|41815.88
09:44:55|41815.88
09:44:57|41817.34
09:44:58|41824.48
09:44:59|41824.12
09:45:00|41822.76
09:45:01|41828.6
09:45:02|41829.2
09:45:03|41826.12
09:45:04|41829.03
09:45:05|41827.88
09:45:06|41840.11
09:45:07|41848.01
09:45:08|41850.
09:45:09|41853.5
09:45:10|41849.02
09:45:11|41853.45
09:45:12|41850.14
09:45:13|41847.4
09:45:14|41846.96
09:45:15|41848.
09:45:16|41849.3
09:45:17|41846.99
09:45:18|41847.37
09:45:19|41853.99
09:45:20|41850.82
09:45:21|41852.
09:45:22|41848.12
09:45:23|41849.18
09:45:24|41846.2
09:45:25|41847.84
09:45:26|41847.84
09:45:27|41849.75
09:45:28|41849.71
09:45:29|41852.04
09:45:30|41853.17
09:45:31|41852.9
09:45:32|41855.99
09:45:33|41853.54
09:45:34|41856.86
09:45:35|41855.59
09:45:36|41854.6
09:45:37|41854.6
09:45:38|41853.33
09:45:39|41852.85
09:45:40|41855.19
09:45:42|41851.66
09:45:42|41851.66
09:45:43|41852.51
09:45:44|41853.75
09:45:45|41853.87
09:45:46|41853.87
09:45:47|41851.03
09:45:49|41851.03
09:45:50|41850.81
09:45:50|41853.99
09:45:52|41853.89
09:45:52|41855.67
09:45:54|41856.1
09:45:56|41854.59
09:45:56|41854.25
09:45:57|41854.25
09:45:59|41853.8
09:45:59|41855.33
09:46:01|41849.55
09:46:01|41845.3
09:46:02|41842.63
09:46:03|41845.02
09:46:04|41847.83
09:46:06|41854.23
09:46:07|41850.49
09:46:08|41850.49
09:46:09|41850.49
09:46:10|41850.65
09:46:11|41851.16
09:46:12|41847.05
09:46:13|41847.05
09:46:14|41848.35
09:46:15|41847.52
09:46:16|41848.25
09:46:17|41849.92
09:46:18|41848.51
09:46:19|41848.27
09:46:20|41846.41
09:46:21|41845.25
09:46:22|41847.88
09:46:23|41847.88
09:46:24|41847.75
09:46:25|41845.77
09:46:26|41844.83
09:46:27|41847.35
09:46:28|41849.92
09:46:29|41849.91
09:46:30|41849.44
09:46:31|41849.44
09:46:32|41847.04
09:46:33|41849.31
09:46:34|41848.36
09:46:35|41850.
09:46:36|41852.
09:46:37|41849.5
09:46:38|41851.87
09:46:39|41850.01
09:46:40|41848.24
09:46:41|41850.81
09:46:42|41848.82
09:46:43|41848.82
09:46:44|41849.55
09:46:45|41849.38
09:46:46|41849.38
09:46:47|41848.
09:46:48|41846.02
09:46:50|41847.86
09:46:51|41845.6
09:46:52|41845.6
09:46:53|41847.61
09:46:54|41847.61
09:46:55|41845.84
09:46:56|41845.13
09:46:57|41847.03
09:46:58|41846.54
09:46:59|41845.31
09:47:00|41845.31
09:47:01|41851.66
09:47:02|41848.31
09:47:03|41849.43
09:47:04|41850.46
09:47:05|41849.43
09:47:07|41849.95
09:47:08|41849.43
09:47:09|41849.43
09:47:09|41849.43
09:47:11|41850.32
09:47:12|41850.32
09:47:12|41848.29
09:47:13|41848.29
09:47:14|41848.12
09:47:15|41849.38
09:47:16|41847.82
09:47:18|41847.09
09:47:19|41850.81
09:47:19|41851.74
09:47:20|41850.29
09:47:21|41850.29
09:47:23|41850.29
09:47:23|41850.29
09:47:25|41850.29
09:47:25|41872.
09:47:27|41865.95
09:47:28|41867.83
09:47:29|41866.84
09:47:30|41866.59
09:47:31|41867.
09:47:32|41866.12
09:47:34|41869.34
09:47:34|41868.
09:47:35|41866.64
09:47:36|41868.87
09:47:37|41868.87
09:47:38|41866.64
09:47:40|41867.02
09:47:40|41866.58
09:47:41|41866.7
09:47:42|41868.45
09:47:43|41851.53
09:47:44|41853.89
09:47:45|41859.69
09:47:46|41860.34
09:47:47|41864.12
09:47:49|41864.24
09:47:49|41862.4
09:47:51|41862.52
09:47:51|41866.15
09:47:52|41864.13
09:47:54|41867.88
09:47:55|41866.21
09:47:56|41866.29
09:47:57|41865.55
09:47:58|41861.59
09:47:59|41868.4
09:48:00|41864.12
09:48:01|41867.33
09:48:02|41870.2
09:48:03|41871.3
09:48:04|41870.91
09:48:05|41866.8
09:48:06|41870.2
09:48:07|41868.01
09:48:08|41871.87
09:48:09|41869.15
09:48:10|41869.17
09:48:11|41870.97
09:48:12|41874.
09:48:13|41875.39
09:48:14|41874.
09:48:15|41871.11
09:48:16|41872.66
09:48:17|41874.3
09:48:18|41872.48
09:48:19|41871.45
09:48:20|41868.58
09:48:21|41871.49
09:48:22|41868.84
09:48:24|41864.8
09:48:25|41864.25
09:48:25|41865.46
09:48:26|41864.55
09:48:28|41864.68
09:48:28|41866.75
09:48:29|41866.75
09:48:30|41867.19
09:48:31|41867.25
09:48:32|41866.46
09:48:33|41866.46
09:48:34|41866.33
09:48:36|41866.33
09:48:37|41865.93
09:48:37|41865.82
09:48:38|41865.69
09:48:39|41868.45
09:48:40|41867.8
09:48:42|41865.93
09:48:42|41864.38
09:48:44|41864.38
09:48:45|41864.67
09:48:46|41855.78
09:48:47|41856.3
09:48:48|41855.99
09:48:49|41857.22
09:48:50|41856.
09:48:52|41855.69
09:48:53|41856.61
09:48:53|41856.53
09:48:55|41856.41
09:48:56|41857.35
09:48:57|41851.54
09:48:58|41853.87
09:48:59|41848.54
09:49:00|41851.42
09:49:02|41852.12
09:49:02|41850.14
09:49:04|41855.52
09:49:05|41855.48
09:49:06|41855.98
09:49:06|41853.88
09:49:08|41851.88
09:49:08|41851.21
09:49:10|41851.94
09:49:10|41852.26
09:49:12|41852.26
09:49:14|41853.18
09:49:14|41852.71
09:49:16|41855.47
09:49:16|41855.47
09:49:17|41855.85
09:49:18|41854.72
09:49:19|41854.72
09:49:20|41854.59
09:49:21|41854.6
09:49:23|41854.62
09:49:23|41853.33
09:49:25|41853.99
09:49:26|41850.79
09:49:26|41849.82
09:49:27|41849.82
09:49:29|41851.82
09:49:29|41848.55
09:49:30|41842.21
09:49:31|41842.71
09:49:33|41844.48
09:49:33|41842.58
09:49:34|41844.37
09:49:35|41843.03
09:49:36|41843.56
09:49:38|41844.81
09:49:38|41844.82
09:49:39|41846.
09:49:40|41847.61
09:49:42|41847.46
09:49:42|41848.07
09:49:43|41847.53
09:49:44|41848.47
09:49:45|41849.76
09:49:46|41848.25
09:49:48|41848.25
09:49:48|41847.29
09:49:49|41852.02
09:49:50|41852.29
09:49:52|41852.41
09:49:53|41857.53
09:49:54|41856.38
09:49:55|41854.17
09:49:56|41855.88
09:49:56|41850.91
09:49:58|41856.08
09:49:59|41853.87
09:50:00|41855.
09:50:01|41851.99
09:50:02|41852.2
09:50:03|41857.14
09:50:04|41853.95
09:50:05|41854.07
09:50:06|41856.
09:50:07|41854.44
09:50:09|41848.85
09:50:10|41850.
09:50:11|41843.72
09:50:11|41845.83
09:50:13|41843.49
09:50:13|41843.49
09:50:15|41844.66
09:50:15|41850.79
09:50:16|41851.15
09:50:18|41849.01
09:50:18|41848.53
09:50:20|41847.05
09:50:21|41847.99
09:50:22|41848.67
09:50:23|41837.79
09:50:24|41841.5
09:50:25|41841.38
09:50:26|41838.57
09:50:27|41837.86
09:50:28|41836.48
09:50:29|41834.01
09:50:30|41834.01
09:50:31|41834.01
09:50:32|41829.41
09:50:33|41830.78
09:50:34|41830.25
09:50:35|41832.01
09:50:36|41834.
09:50:37|41831.89
09:50:38|41830.01
09:50:39|41833.38
09:50:40|41838.49
09:50:41|41839.
09:50:42|41839.13
09:50:43|41837.23
09:50:44|41836.3
09:50:45|41837.6
09:50:46|41837.6
09:50:47|41834.5
09:50:49|41838.91
09:50:49|41838.9
09:50:50|41838.91
09:50:51|41838.52
09:50:53|41840.
09:50:54|41843.29
09:50:56|41843.29
09:50:56|41843.41
09:50:57|41846.46
09:50:58|41848.28
09:51:00|41848.38
09:51:01|41849.5
09:51:02|41849.5
09:51:03|41852.
09:51:03|41852.
09:51:04|41851.75
09:51:05|41851.75
09:51:06|41850.19
09:51:08|41849.55
09:51:08|41846.86
09:51:10|41847.88
09:51:11|41844.27
09:51:12|41846.82
09:51:12|41846.58
09:51:14|41847.06
09:51:15|41847.88
09:51:16|41844.86
09:51:17|41847.64
09:51:18|41847.64
09:51:18|41850.
09:51:20|41845.17
09:51:21|41847.06
09:51:22|41846.55
09:51:23|41844.51
09:51:24|41845.68
09:51:25|41846.6
09:51:26|41845.87
09:51:27|41845.76
09:51:28|41845.64
09:51:29|41833.88
09:51:30|41836.44
09:51:31|41841.37
09:51:31|41844.28
09:51:33|41845.64
09:51:34|41850.49
09:51:35|41851.07
09:51:36|41850.
09:51:37|41850.25
09:51:38|41850.24
09:51:39|41848.93
09:51:40|41852.
09:51:41|41849.55
09:51:42|41849.55
09:51:43|41850.81
09:51:44|41852.07
09:51:45|41848.
09:51:46|41849.88
09:51:47|41849.88
09:51:48|41850.
09:51:50|41849.55
09:51:50|41849.55
09:51:51|41847.18
09:51:52|41845.07
09:51:54|41845.19
09:51:56|41854.66
09:51:57|41854.66
09:51:57|41857.53
09:51:58|41857.53
09:52:00|41857.53
09:52:01|41855.21
09:52:02|41854.
09:52:03|41855.88
09:52:04|41855.88
09:52:05|41855.36
09:52:06|41853.5
09:52:06|41854.59
09:52:08|41854.49
09:52:09|41855.6
09:52:11|41857.1
09:52:11|41855.85
09:52:12|41852.17
09:52:14|41853.73
09:52:14|41851.29
09:52:16|41853.85
09:52:17|41866.
09:52:18|41861.99
09:52:19|41860.99
09:52:20|41860.99
09:52:21|41865.29
09:52:23|41859.
09:52:23|41860.87
09:52:24|41860.98
09:52:26|41860.98
09:52:26|41864.13
09:52:27|41862.9
09:52:29|41864.67
09:52:29|41867.8
09:52:31|41867.89
09:52:31|41863.42
09:52:32|41860.19
09:52:33|41862.9
09:52:34|41861.98
09:52:36|41862.9
09:52:36|41863.41
09:52:37|41867.86
09:52:38|41864.29
09:52:39|41864.46
09:52:40|41864.82
09:52:41|41864.82
09:52:42|41864.82
09:52:43|41865.44
09:52:45|41865.44
09:52:45|41865.44
09:52:46|41864.66
09:52:47|41865.19
09:52:49|41865.93
09:52:49|41866.05
09:52:50|41867.73
09:52:52|41865.2
09:52:53|41869.87
09:52:53|41867.19
09:52:55|41866.04
09:52:56|41863.03
09:52:57|41862.03
09:52:59|41862.
09:53:00|41862.39
09:53:00|41862.63
09:53:02|41862.63
09:53:03|41862.63
09:53:03|41862.63
09:53:05|41864.12
09:53:06|41864.66
09:53:08|41864.66
09:53:09|41864.12
09:53:10|41864.25
09:53:10|41862.
09:53:12|41860.89
09:53:13|41863.49
09:53:13|41856.38
09:53:14|41861.
09:53:15|41860.12
09:53:16|41860.13
09:53:17|41863.45
09:53:18|41861.13
09:53:20|41863.09
09:53:21|41862.15
09:53:22|41863.29
09:53:24|41863.46
09:53:24|41864.29
09:53:26|41864.29
09:53:26|41861.88
09:53:28|41861.88
09:53:29|41861.88
09:53:30|41861.41
09:53:30|41861.41
09:53:31|41861.41
09:53:32|41861.17
09:53:34|41860.34
09:53:35|41861.41
09:53:35|41863.91
09:53:37|41860.79
09:53:38|41860.89
09:53:39|41860.79
09:53:40|41860.31
09:53:40|41861.3
09:53:42|41860.89
09:53:42|41860.89
09:53:44|41860.89
09:53:45|41860.38
09:53:45|41860.38
09:53:47|41858.52
09:53:48|41858.52
09:53:49|41862.3
09:53:50|41860.89
09:53:51|41860.57
09:53:52|41861.72
09:53:53|41861.72
09:53:54|41861.72
09:53:54|41861.72
09:53:57|41860.5
09:53:58|41860.89
09:54:00|41861.47
09:54:00|41862.15
09:54:02|41863.29
09:54:02|41861.77
09:54:03|41861.77
09:54:04|41866.79
09:54:05|41866.79
09:54:06|41866.41
09:54:08|41868.33
09:54:08|41868.21
09:54:09|41866.69
09:54:11|41866.8
09:54:12|41859.97
09:54:12|41862.
09:54:14|41863.13
09:54:15|41863.53
09:54:15|41863.53
09:54:16|41863.53
09:54:17|41863.41
09:54:19|41859.92
09:54:19|41842.09
09:54:21|41837.48
09:54:22|41840.01
09:54:23|41843.69
09:54:24|41840.36
09:54:24|41840.13
09:54:26|41843.78
09:54:27|41840.24
09:54:28|41839.82
09:54:29|41838.54
09:54:30|41840.18
09:54:31|41837.9
09:54:31|41840.
09:54:33|41846.06
09:54:34|41842.41
09:54:35|41842.65
09:54:36|41847.
09:54:37|41846.01
09:54:38|41852.
09:54:39|41840.72
09:54:40|41834.6
09:54:41|41833.87
09:54:42|41833.97
09:54:43|41832.91
09:54:45|41834.22
09:54:46|41838.89
09:54:47|41837.93
09:54:47|41836.26
09:54:49|41835.75
09:54:49|41833.87
09:54:50|41836.
09:54:52|41836.
09:54:53|41836.12
09:54:53|41836.82
09:54:55|41837.15
09:54:55|41837.02
09:54:57|41837.15
09:54:58|41835.53
09:54:59|41835.23
09:54:59|41833.17
09:55:00|41836.9
09:55:02|41836.41
09:55:02|41835.54
09:55:04|41833.17
09:55:05|41834.43
09:55:06|41836.12
09:55:08|41836.12
09:55:09|41837.66
09:55:09|41836.12
09:55:11|41836.24
09:55:11|41838.13
09:55:12|41839.47
09:55:14|41840.63
09:55:15|41840.14
09:55:16|41838.85
09:55:16|41838.12
09:55:18|41844.08
09:55:19|41841.82
09:55:19|41841.99
09:55:20|41842.85
09:55:22|41842.11
09:55:22|41845.91
09:55:24|41849.1
09:55:25|41846.17
09:55:26|41846.17
09:55:26|41845.26
09:55:27|41844.37
09:55:29|41845.77
09:55:29|41842.42
09:55:30|41841.5
09:55:31|41842.27
09:55:33|41845.2
09:55:34|41845.18
09:55:35|41845.18
09:55:35|41845.18
09:55:36|41845.18
09:55:38|41846.96
09:55:39|41846.96
09:55:40|41846.96
09:55:41|41844.82
09:55:42|41844.82
09:55:43|41840.
09:55:43|41842.17
09:55:45|41835.68
09:55:46|41835.78
09:55:47|41839.86
09:55:48|41838.05
09:55:49|41841.06
09:55:50|41837.91
09:55:51|41837.91
09:55:52|41841.62
09:55:53|41841.62
09:55:54|41840.51
09:55:55|41846.
09:55:56|41846.37
09:55:57|41849.14
09:55:58|41847.57
09:55:59|41847.57
09:56:00|41847.05
09:56:01|41846.52
09:56:02|41846.8
09:56:03|41846.93
09:56:04|41847.05
09:56:05|41846.93
09:56:06|41838.28
09:56:07|41845.81
09:56:08|41845.69
09:56:09|41842.65
09:56:10|41842.65
09:56:11|41842.08
09:56:13|41841.39
09:56:14|41841.08
09:56:15|41842.22
09:56:15|41840.7
09:56:17|41841.96
09:56:17|41841.27
09:56:18|41842.55
09:56:20|41840.73
09:56:21|41842.12
09:56:22|41847.1
09:56:22|41842.11
09:56:24|41844.34
09:56:24|41843.52
09:56:25|41843.52
09:56:26|41844.22
09:56:28|41843.85
09:56:29|41838.73
09:56:29|41841.73
09:56:30|41841.74
09:56:32|41841.4
09:56:32|41839.07
09:56:33|41841.35
09:56:34|41841.35
09:56:35|41841.35
09:56:36|41840.46
09:56:37|41840.25
09:56:38|41839.08
09:56:39|41839.08
09:56:40|41829.63
09:56:41|41831.04
09:56:42|41821.83
09:56:43|41822.
09:56:44|41821.15
09:56:45|41820.75
09:56:46|41822.59
09:56:47|41822.47
09:56:48|41821.42
09:56:49|41819.68
09:56:50|41818.5
09:56:51|41818.5
09:56:53|41800.
09:56:54|41811.05
09:56:55|41804.
09:56:55|41807.24
09:56:56|41807.12
09:56:57|41810.14
09:56:59|41808.82
09:57:01|41812.35
09:57:02|41804.02
09:57:03|41808.6
09:57:04|41807.54
09:57:05|41810.05
09:57:06|41809.23
09:57:07|41810.16
09:57:08|41807.
09:57:09|41805.57
09:57:10|41807.61
09:57:11|41806.
09:57:12|41807.57
09:57:13|41810.48
09:57:14|41810.48
09:57:15|41805.72
09:57:16|41791.98
09:57:17|41784.02
09:57:18|41786.28
09:57:19|41789.58
09:57:20|41790.49
09:57:21|41792.92
09:57:22|41790.
09:57:24|41786.92
09:57:24|41784.62
09:57:25|41787.35
09:57:28|41787.19
09:57:28|41784.94
09:57:30|41785.55
09:57:30|41784.25
09:57:31|41777.
09:57:32|41785.6
09:57:33|41782.
09:57:34|41786.8
09:57:35|41786.67
09:57:37|41788.
09:57:38|41786.
09:57:39|41787.86
09:57:39|41787.16
09:57:41|41787.98
09:57:41|41786.
09:57:42|41785.86
09:57:44|41788.69
09:57:45|41794.85
09:57:46|41793.17
09:57:47|41797.44
09:57:47|41796.39
09:57:48|41795.6
09:57:50|41791.59
09:57:51|41790.43
09:57:52|41789.19
09:57:52|41790.42
09:57:54|41791.1
09:57:55|41787.68
09:57:55|41784.
09:57:57|41785.04
09:57:57|41785.01
09:57:58|41783.99
09:58:01|41784.43
09:58:02|41788.
09:58:03|41790.
09:58:03|41788.63
09:58:05|41797.97
09:58:06|41798.
09:58:07|41796.7
09:58:08|41796.7
09:58:09|41800.
09:58:10|41799.85
09:58:11|41800.96
09:58:12|41813.23
09:58:13|41814.92
09:58:14|41816.
09:58:15|41815.3
09:58:17|41810.
09:58:18|41807.83
09:58:19|41810.37
09:58:20|41810.37
09:58:21|41811.05
09:58:22|41810.31
09:58:23|41810.31
09:58:24|41808.59
09:58:25|41806.16
09:58:26|41809.99
09:58:27|41809.49
09:58:28|41810.1
09:58:29|41811.09
09:58:30|41815.4
09:58:31|41815.4
09:58:32|41816.47
09:58:33|41813.85
09:58:34|41816.54
09:58:35|41812.92
09:58:36|41813.14
09:58:37|41813.88
09:58:38|41813.26
09:58:39|41813.26
09:58:40|41813.14
09:58:41|41814.
09:58:42|41815.4
09:58:43|41813.14
09:58:44|41813.14
09:58:45|41813.14
09:58:46|41813.14
09:58:47|41816.
09:58:48|41813.14
09:58:49|41813.95
09:58:50|41816.6
09:58:51|41816.76
09:58:52|41814.27
09:58:53|41813.14
09:58:55|41813.31
09:58:56|41816.59
09:58:57|41814.11
09:58:57|41806.84
09:58:58|41806.83
09:58:59|41804.26
09:59:01|41804.78
09:59:02|41801.43
09:59:03|41802.74
09:59:04|41798.35
09:59:05|41801.97
09:59:06|41802.16
09:59:08|41804.18
09:59:08|41806.83
09:59:09|41810.02
09:59:11|41807.25
09:59:12|41806.26
09:59:13|41809.34
09:59:14|41811.08
09:59:15|41811.2
09:59:17|41815.88
09:59:17|41812.02
09:59:18|41811.62
09:59:20|41815.53
09:59:21|41815.99
09:59:22|41813.44
09:59:23|41813.44
09:59:24|41815.99
09:59:25|41812.35
09:59:26|41805.09
09:59:26|41803.99
09:59:28|41805.92
09:59:29|41788.
09:59:30|41789.99
09:59:30|41779.79
09:59:32|41777.57
09:59:32|41773.87
09:59:34|41770.57
09:59:35|41772.
09:59:36|41771.99
09:59:37|41772.04
09:59:38|41772.81
09:59:39|41773.14
09:59:39|41769.28
09:59:41|41772.16
09:59:42|41773.79
09:59:43|41781.2
09:59:44|41778.01
09:59:45|41781.69
09:59:46|41781.03
09:59:47|41780.73
09:59:47|41780.53
09:59:48|41781.73
09:59:50|41776.86
09:59:51|41779.93
09:59:52|41771.86
09:59:53|41769.18
09:59:53|41769.18
09:59:55|41769.89
09:59:55|41770.15
09:59:57|41768.32
09:59:58|41770.45
09:59:58|41773.28
10:00:00|41768.27
10:00:01|41768.88
10:00:03|41764.72
10:00:04|41762.26
10:00:05|41768.
10:00:06|41762.39
10:00:07|41762.29
10:00:08|41764.24
10:00:08|41766.79
10:00:10|41767.66
10:00:10|41765.7
10:00:11|41768.
10:00:13|41768.
10:00:14|41771.19
10:00:14|41770.04
10:00:15|41767.28
10:00:17|41775.76
10:00:17|41775.62
10:00:19|41770.57
10:00:20|41772.11
10:00:21|41780.59
10:00:22|41777.65
10:00:23|41778.73
10:00:24|41778.73
10:00:25|41779.78
10:00:26|41777.65
10:00:27|41778.18
10:00:28|41779.84
10:00:29|41778.99
10:00:30|41779.99
10:00:31|41777.79
10:00:32|41778.07
10:00:33|41779.37
10:00:34|41779.37
10:00:35|41777.22
10:00:36|41771.04
10:00:37|41774.13
10:00:38|41771.45
10:00:39|41771.26
10:00:40|41772.29
10:00:41|41773.84
10:00:42|41775.12
10:00:43|41770.59
10:00:44|41771.25
10:00:45|41778.67
10:00:46|41773.36
10:00:47|41777.83
10:00:48|41779.65
10:00:49|41779.98
10:00:50|41778.06
10:00:51|41779.9
10:00:52|41780.
10:00:53|41778.99
10:00:54|41778.
10:00:55|41781.2
10:00:56|41785.15
10:00:57|41783.46
10:00:58|41783.58
10:00:59|41783.38
10:01:00|41781.08
10:01:01|41781.58
10:01:02|41784.85
10:01:03|41783.25
10:01:04|41787.53
10:01:06|41789.87
10:01:06|41787.24
10:01:08|41787.73
10:01:09|41786.82
10:01:09|41789.45
10:01:10|41789.07
10:01:11|41796.8
10:01:12|41794.
10:01:14|41782.01
10:01:15|41779.14
10:01:15|41779.74
10:01:17|41781.03
10:01:17|41778.13
10:01:18|41780.11
10:01:19|41780.13
10:01:20|41780.23
10:01:21|41780.23
10:01:22|41775.97
10:01:23|41777.46
10:01:25|41777.77
10:01:25|41779.99
10:01:27|41779.06
10:01:28|41778.79
10:01:28|41781.22
10:01:29|41780.91
10:01:30|41783.19
10:01:32|41782.01
10:01:33|41782.69
10:01:34|41782.37
10:01:35|41781.76
10:01:36|41782.02
10:01:37|41781.23
10:01:38|41781.25
10:01:39|41780.26
10:01:40|41780.55
10:01:41|41781.45
10:01:42|41782.77
10:01:43|41781.51
10:01:44|41782.6
10:01:45|41780.66
10:01:46|41780.01
10:01:47|41784.51
10:01:48|41784.39
10:01:49|41783.95
10:01:50|41780.27
10:01:51|41784.02
10:01:52|41783.78
10:01:53|41782.61
10:01:54|41782.09
10:01:55|41780.13
10:01:56|41781.53
10:01:57|41781.53
10:01:58|41781.54
10:01:59|41779.53
10:02:00|41781.44
10:02:01|41782.26
10:02:02|41784.11
10:02:03|41782.18
10:02:05|41783.36
10:02:06|41785.29
10:02:07|41787.41
10:02:07|41788.22
10:02:09|41791.91
10:02:10|41792.
10:02:11|41795.65
10:02:12|41798.35
10:02:13|41795.2
10:02:13|41795.73
10:02:15|41795.41
10:02:16|41796.63
10:02:16|41794.25
10:02:18|41796.87
10:02:19|41795.94
10:02:20|41795.82
10:02:20|41795.56
10:02:21|41794.73
10:02:22|41793.85
10:02:24|41794.66
10:02:25|41794.81
10:02:26|41790.73
10:02:27|41784.5
10:02:28|41774.14
10:02:28|41776.53
10:02:29|41778.9
10:02:31|41779.38
10:02:31|41777.53
10:02:33|41779.25
10:02:34|41779.39
10:02:35|41776.59
10:02:36|41778.64
10:02:37|41776.12
10:02:38|41776.45
10:02:39|41778.36
10:02:40|41779.09
10:02:41|41782.
10:02:42|41782.
10:02:43|41784.15
10:02:43|41783.75
10:02:45|41783.75
10:02:45|41782.98
10:02:46|41783.31
10:02:48|41780.51
10:02:49|41774.87
10:02:50|41776.3
10:02:51|41775.72
10:02:51|41776.6
10:02:53|41780.48
10:02:53|41778.15
10:02:55|41779.22
10:02:56|41777.26
10:02:57|41775.5
10:02:58|41768.7
10:02:59|41767.76
10:03:00|41768.77
10:03:01|41771.37
10:03:02|41772.03
10:03:03|41773.31
10:03:04|41774.13
10:03:05|41774.
10:03:06|41774.
10:03:07|41774.
10:03:08|41765.89
10:03:09|41765.76
10:03:10|41767.77
10:03:12|41770.93
10:03:12|41772.69
10:03:14|41772.89
10:03:14|41774.31
10:03:15|41775.98
10:03:16|41772.
10:03:18|41776.47
10:03:19|41773.95
10:03:20|41769.24
10:03:21|41774.
10:03:22|41771.76
10:03:22|41768.01
10:03:24|41771.91
10:03:25|41771.8
10:03:25|41772.04
10:03:27|41769.83
10:03:27|41770.11
10:03:28|41765.2
10:03:29|41762.48
10:03:30|41764.26
10:03:31|41764.94
10:03:32|41758.19
10:03:33|41758.95
10:03:34|41756.59
10:03:35|41758.85
10:03:36|41758.13
10:03:38|41759.03
10:03:38|41759.02
10:03:39|41759.
10:03:40|41759.95
10:03:41|41760.04
10:03:42|41759.75
10:03:44|41756.32
10:03:44|41759.7
10:03:46|41756.43
10:03:46|41757.21
10:03:48|41756.7
10:03:48|41757.11
10:03:50|41756.71
10:03:50|41760.04
10:03:51|41763.02
10:03:52|41760.
10:03:53|41763.41
10:03:54|41761.67
10:03:55|41760.12
10:03:56|41761.34
10:03:57|41757.95
10:03:58|41757.82
10:04:00|41757.43
10:04:01|41758.43
10:04:01|41763.72
10:04:02|41764.71
10:04:03|41763.54
10:04:05|41761.97
10:04:06|41764.
10:04:07|41762.81
10:04:08|41762.12
10:04:09|41764.12
10:04:10|41762.67
10:04:11|41764.04
10:04:12|41771.04
10:04:13|41771.
10:04:14|41775.48
10:04:15|41773.69
10:04:16|41774.12
10:04:17|41771.27
10:04:18|41774.51
10:04:19|41775.09
10:04:20|41776.79
10:04:21|41774.4
10:04:23|41775.77
10:04:23|41776.26
10:04:25|41775.73
10:04:25|41775.31
10:04:26|41779.01
10:04:28|41778.65
10:04:29|41779.46
10:04:29|41782.76
10:04:30|41781.72
10:04:32|41781.88
10:04:33|41780.75
10:04:34|41780.01
10:04:35|41781.24
10:04:36|41784.77
10:04:37|41787.79
10:04:38|41785.95
10:04:39|41786.73
10:04:40|41787.59
10:04:41|41786.36
10:04:42|41784.32
10:04:43|41783.33
10:04:44|41784.87
10:04:45|41785.16
10:04:46|41785.99
10:04:47|41788.51
10:04:48|41786.69
10:04:49|41789.1
10:04:50|41789.77
10:04:51|41791.53
10:04:52|41789.09
10:04:53|41790.8
10:04:54|41786.87
10:04:55|41782.5
10:04:56|41783.5
10:04:57|41785.05
10:04:58|41785.32
10:04:59|41784.43
10:05:00|41785.05
10:05:01|41787.05
10:05:02|41785.75
10:05:03|41787.82
10:05:04|41794.53
10:05:05|41792.88
10:05:06|41793.27
10:05:08|41792.35
10:05:09|41795.28
10:05:09|41793.46
10:05:11|41795.41
10:05:11|41797.89
10:05:12|41798.1
10:05:14|41798.1
10:05:15|41799.15
10:05:16|41799.85
10:05:17|41799.07
10:05:18|41799.4
10:05:19|41798.85
10:05:20|41799.44
10:05:21|41799.73
10:05:22|41800.72
10:05:23|41799.94
10:05:24|41799.4
10:05:25|41800.39
10:05:26|41799.76
10:05:27|41784.
10:05:28|41775.12
10:05:29|41777.22
10:05:30|41778.12
10:05:31|41767.98
10:05:32|41758.
10:05:33|41761.42
10:05:34|41761.42
10:05:35|41763.87
10:05:37|41763.3
10:05:38|41750.
10:05:38|41755.17
10:05:39|41762.63
10:05:41|41762.18
10:05:42|41760.62
10:05:43|41750.68
10:05:44|41762.96
10:05:44|41760.17
10:05:46|41758.3
10:05:47|41754.14
10:05:47|41750.
10:05:49|41747.44
10:05:49|41747.94
10:05:51|41757.99
10:05:51|41756.61
10:05:53|41752.29
10:05:54|41751.94
10:05:54|41756.14
10:05:56|41758.06
10:05:57|41757.35
10:05:58|41756.63
10:05:59|41756.75
10:05:59|41757.3
10:06:00|41756.8
10:06:01|41755.62
10:06:03|41756.79
10:06:04|41763.39
10:06:05|41764.42
10:06:06|41765.96
10:06:07|41760.12
10:06:09|41760.
10:06:10|41757.3
10:06:11|41761.99
10:06:12|41763.55
10:06:13|41758.
10:06:14|41756.74
10:06:15|41753.7
10:06:17|41756.
10:06:18|41754.12
10:06:18|41757.7
10:06:20|41756.01
10:06:20|41758.31
10:06:22|41758.98
10:06:22|41760.69
10:06:23|41755.42
10:06:25|41757.38
10:06:26|41761.73
10:06:27|41760.13
10:06:28|41760.7
10:06:29|41761.25
10:06:30|41764.74
10:06:31|41764.74
10:06:32|41763.55
10:06:33|41764.19
10:06:34|41758.06
10:06:36|41757.88
10:06:36|41746.7
10:06:37|41744.67
10:06:38|41747.75
10:06:40|41747.95
10:06:41|41749.
10:06:41|41745.3
10:06:42|41746.89
10:06:43|41745.53
10:06:44|41746.23
10:06:45|41744.26
10:06:47|41745.97
10:06:48|41746.93
10:06:48|41746.8
10:06:49|41752.38
10:06:50|41752.67
10:06:52|41761.88
10:06:52|41759.78
10:06:54|41758.73
10:06:54|41760.
10:06:55|41760.15
10:06:57|41761.69
10:06:58|41761.55
10:06:59|41761.68
10:06:59|41761.5
10:07:00|41761.5
10:07:02|41759.24
10:07:03|41759.7
10:07:04|41762.61
10:07:05|41762.
10:07:05|41761.99
10:07:07|41761.69
10:07:08|41761.97
10:07:10|41761.97
10:07:10|41761.76
10:07:12|41761.76
10:07:13|41761.75
10:07:14|41759.99
10:07:15|41758.75
10:07:15|41758.27
10:07:17|41757.86
10:07:17|41758.15
10:07:18|41759.08
10:07:19|41760.08
10:07:20|41759.99
10:07:22|41759.85
10:07:22|41759.85
10:07:23|41763.99
10:07:24|41761.85
10:07:25|41765.13
10:07:26|41766.79
10:07:28|41767.99
10:07:28|41767.71
10:07:30|41765.72
10:07:30|41767.27
10:07:32|41769.5
10:07:33|41769.52
10:07:33|41766.8
10:07:35|41770.7
10:07:36|41770.7
10:07:37|41775.52
10:07:37|41772.27
10:07:38|41772.54
10:07:39|41773.94
10:07:41|41773.53
10:07:42|41775.35
10:07:43|41776.72
10:07:44|41776.59
10:07:45|41777.48
10:07:45|41777.35
10:07:47|41776.11
10:07:48|41775.68
10:07:48|41775.37
10:07:50|41777.52
10:07:50|41778.73
10:07:52|41777.72
10:07:53|41777.72
10:07:53|41774.09
10:07:55|41775.34
10:07:55|41777.99
10:07:57|41779.04
10:07:58|41778.96
10:07:59|41777.59
10:08:00|41777.
10:08:01|41773.95
10:08:02|41774.34
10:08:03|41773.99
10:08:03|41774.69
10:08:04|41774.36
10:08:06|41775.49
10:08:07|41775.48
10:08:08|41775.54
10:08:09|41775.39
10:08:11|41776.28
10:08:11|41776.13
10:08:12|41780.94
10:08:13|41783.84
10:08:15|41783.57
10:08:15|41780.14
10:08:16|41781.57
10:08:18|41780.55
10:08:19|41780.48
10:08:19|41779.77
10:08:21|41762.
10:08:21|41767.71
10:08:24|41770.84
10:08:25|41768.39
10:08:26|41769.11
10:08:26|41770.64
10:08:27|41770.1
10:08:28|41769.5
10:08:29|41768.77
10:08:31|41752.25
10:08:32|41744.31
10:08:32|41736.
10:08:34|41729.63
10:08:35|41732.03
10:08:36|41738.65
10:08:37|41739.55
10:08:38|41738.14
10:08:39|41739.33
10:08:39|41738.44
10:08:41|41739.79
10:08:42|41740.47
10:08:43|41742.24
10:08:44|41742.4
10:08:45|41743.03
10:08:45|41736.44
10:08:47|41739.41
10:08:48|41740.57
10:08:49|41741.
10:08:49|41739.95
10:08:50|41744.8
10:08:52|41744.8
10:08:53|41744.45
10:08:53|41744.85
10:08:54|41744.14
10:08:56|41744.01
10:08:57|41739.3
10:08:58|41739.44
10:08:58|41739.6
10:09:00|41739.97
10:09:01|41738.4
10:09:02|41741.92
10:09:03|41742.87
10:09:04|41739.95
10:09:05|41741.54
10:09:06|41741.54
10:09:07|41739.87
10:09:08|41741.37
10:09:08|41741.07
10:09:10|41740.56
10:09:10|41743.86
10:09:11|41743.75
10:09:13|41743.19
10:09:14|41742.95
10:09:15|41746.27
10:09:16|41746.14
10:09:17|41749.87
10:09:18|41749.29
10:09:19|41749.53
10:09:20|41747.88
10:09:21|41749.99
10:09:22|41749.08
10:09:23|41752.53
10:09:24|41752.79
10:09:25|41752.66
10:09:26|41751.43
10:09:27|41751.31
10:09:28|41751.3
10:09:29|41751.31
10:09:30|41751.31
10:09:31|41751.3
10:09:32|41753.64
10:09:33|41753.52
10:09:34|41751.63
10:09:35|41752.66
10:09:37|41751.86
10:09:38|41750.56
10:09:38|41750.25
10:09:39|41750.37
10:09:40|41750.55
10:09:41|41751.23
10:09:42|41751.21
10:09:44|41751.2
10:09:45|41751.72
10:09:45|41751.87
10:09:46|41752.93
10:09:47|41752.8
10:09:48|41752.8
10:09:50|41752.28
10:09:50|41750.8
10:09:51|41741.94
10:09:52|41744.64
10:09:53|41746.47
10:09:54|41746.47
10:09:55|41746.54
10:09:56|41745.62
10:09:57|41746.12
10:09:59|41746.12
10:09:59|41749.76
10:10:01|41746.14
10:10:01|41743.96
10:10:02|41747.36
10:10:03|41747.72
10:10:04|41750.39
10:10:05|41756.14
10:10:06|41751.06
10:10:07|41751.54
10:10:08|41755.52
10:10:10|41751.28
10:10:10|41751.5
10:10:11|41754.51
10:10:13|41753.38
10:10:14|41752.97
10:10:14|41752.72
10:10:17|41752.15
10:10:18|41751.9
10:10:18|41755.03
10:10:19|41753.83
10:10:21|41753.67
10:10:22|41751.15
10:10:23|41752.
10:10:24|41751.27
10:10:25|41751.13
10:10:26|41753.44
10:10:27|41750.
10:10:28|41741.48
10:10:29|41742.34
10:10:30|41751.98
10:10:31|41748.92
10:10:32|41754.93
10:10:33|41755.17
10:10:34|41755.33
10:10:35|41754.56
10:10:36|41754.16
10:10:37|41753.54
10:10:38|41762.61
10:10:39|41769.75
10:10:40|41772.56
10:10:41|41774.31
10:10:42|41777.03
10:10:43|41776.25
10:10:44|41776.25
10:10:45|41779.35
10:10:46|41777.04
10:10:47|41779.42
10:10:48|41778.55
10:10:49|41778.55
10:10:50|41778.61
10:10:51|41777.15
10:10:52|41777.22
10:10:53|41777.76
10:10:55|41778.95
10:10:55|41778.41
10:10:56|41779.88
10:10:57|41779.02
10:10:58|41778.01
10:11:00|41778.65
10:11:01|41776.31
10:11:01|41776.34
10:11:02|41778.29
10:11:04|41778.75
10:11:05|41782.17
10:11:05|41782.24
10:11:07|41782.1
10:11:08|41781.97
10:11:08|41783.95
10:11:10|41783.84
10:11:10|41784.57
10:11:12|41785.87
10:11:13|41784.74
10:11:14|41786.38
10:11:15|41785.65
10:11:16|41786.8
10:11:17|41786.32
10:11:18|41787.21
10:11:18|41785.59
10:11:20|41786.28
10:11:22|41783.46
10:11:22|41784.
10:11:23|41784.
10:11:24|41785.13
10:11:26|41785.5
10:11:27|41786.53
10:11:28|41786.47
10:11:29|41788.57
10:11:30|41787.73
10:11:30|41786.67
10:11:31|41786.42
10:11:32|41787.93
10:11:34|41787.77
10:11:34|41786.78
10:11:36|41774.11
10:11:36|41771.64
10:11:38|41770.24
10:11:39|41770.14
10:11:40|41771.86
10:11:41|41771.69
10:11:42|41771.49
10:11:43|41771.45
10:11:44|41771.57
10:11:44|41771.57
10:11:46|41771.44
10:11:46|41772.64
10:11:47|41772.25
10:11:49|41770.62
10:11:50|41776.
10:11:51|41777.42
10:11:52|41780.64
10:11:53|41778.42
10:11:54|41785.88
10:11:55|41784.01
10:11:56|41782.
10:11:57|41781.53
10:11:58|41780.98
10:11:59|41783.72
10:12:00|41783.59
10:12:01|41785.08
10:12:02|41786.8
10:12:03|41786.13
10:12:04|41786.43
10:12:06|41786.68
10:12:06|41783.32
10:12:07|41784.76
10:12:09|41786.49
10:12:09|41787.81
10:12:10|41786.16
10:12:11|41792.15
10:12:12|41793.72
10:12:14|41792.15
10:12:15|41790.54
10:12:17|41790.
10:12:18|41790.1
10:12:19|41790.1
10:12:19|41790.09
10:12:20|41788.
10:12:22|41784.34
10:12:23|41784.87
10:12:24|41785.6
10:12:25|41785.6
10:12:26|41785.73
10:12:27|41785.4
10:12:28|41785.52
10:12:29|41784.24
10:12:31|41784.7
10:12:31|41784.
10:12:33|41784.
10:12:34|41787.99
10:12:35|41788.39
10:12:35|41786.74
10:12:36|41787.68
10:12:38|41787.68
10:12:39|41788.28
10:12:40|41788.27
10:12:40|41788.26
10:12:41|41790.54
10:12:42|41789.92
10:12:43|41790.75
10:12:45|41791.98
10:12:45|41790.6
10:12:46|41793.06
10:12:47|41792.12
10:12:48|41792.87
10:12:49|41792.88
10:12:50|41792.88
10:12:52|41794.99
10:12:52|41796.24
10:12:53|41792.38
10:12:55|41794.09
10:12:55|41795.41
10:12:56|41794.
10:12:57|41793.4
10:12:59|41790.01
10:13:00|41790.
10:13:00|41792.51
10:13:01|41786.24
10:13:03|41790.28
10:13:03|41790.51
10:13:05|41790.
10:13:06|41785.6
10:13:07|41786.42
10:13:07|41787.02
10:13:08|41788.17
10:13:10|41790.72
10:13:10|41791.71
10:13:11|41789.04
10:13:12|41789.04
10:13:14|41791.88
10:13:14|41793.99
10:13:17|41793.37
10:13:18|41792.27
10:13:19|41790.35
10:13:19|41791.67
10:13:21|41791.79
10:13:22|41790.63
10:13:23|41790.63
10:13:24|41790.43
10:13:25|41789.3
10:13:26|41787.61
10:13:27|41787.69
10:13:28|41787.93
10:13:29|41788.17
10:13:30|41788.
10:13:31|41784.3
10:13:32|41786.18
10:13:33|41787.09
10:13:34|41786.99
10:13:35|41787.62
10:13:36|41789.6
10:13:37|41792.85
10:13:39|41790.13
10:13:39|41788.02
10:13:41|41788.02
10:13:41|41781.93
10:13:42|41783.88
10:13:43|41782.03
10:13:44|41783.75
10:13:45|41784.01
10:13:47|41784.01
10:13:47|41783.75
10:13:48|41788.74
10:13:49|41786.75
10:13:50|41786.75
10:13:51|41786.3
10:13:53|41783.88
10:13:54|41783.49
10:13:55|41782.9
10:13:56|41780.48
10:13:56|41782.23
10:13:57|41782.23
10:13:58|41782.68
10:14:00|41782.77
10:14:01|41785.28
10:14:02|41785.28
10:14:03|41785.73
10:14:04|41782.64
10:14:05|41784.03
10:14:06|41788.
10:14:07|41790.34
10:14:09|41786.37
10:14:10|41788.17
10:14:10|41788.04
10:14:11|41788.15
10:14:12|41788.
10:14:13|41789.24
10:14:14|41788.87
10:14:15|41787.85
10:14:17|41787.42
10:14:18|41789.93
10:14:19|41792.14
10:14:20|41793.97
10:14:21|41790.85
10:14:22|41789.66
10:14:23|41792.51
10:14:24|41790.14
10:14:25|41790.66
10:14:26|41795.66
10:14:27|41796.
10:14:28|41794.14
10:14:29|41794.81
10:14:30|41794.52
10:14:31|41795.04
10:14:32|41794.38
10:14:33|41795.
10:14:34|41793.79
10:14:35|41793.79
10:14:36|41801.78
10:14:37|41798.01
10:14:38|41798.
10:14:39|41797.19
10:14:40|41795.76
10:14:41|41794.03
10:14:42|41794.85
10:14:43|41795.66
10:14:44|41795.68
10:14:45|41794.11
10:14:46|41793.41
10:14:47|41793.67
10:14:48|41793.66
10:14:49|41793.66
10:14:50|41793.65
10:14:51|41794.55
10:14:52|41793.43
10:14:53|41791.96
10:14:54|41790.53
10:14:55|41790.01
10:14:56|41790.92
10:14:57|41790.15
10:14:58|41789.58
10:14:59|41789.53
10:15:01|41788.78
10:15:01|41788.39
10:15:02|41790.4
10:15:03|41790.46
10:15:04|41791.96
10:15:05|41790.38
10:15:06|41788.79
10:15:07|41791.27
10:15:08|41791.27
10:15:10|41789.12
10:15:10|41789.97
10:15:11|41791.91
10:15:13|41790.95
10:15:13|41790.01
10:15:14|41788.13
10:15:15|41786.55
10:15:17|41789.6
10:15:18|41790.33
10:15:19|41789.79
10:15:19|41789.92
10:15:21|41788.29
10:15:23|41788.21
10:15:23|41787.88
10:15:25|41784.13
10:15:26|41787.77
10:15:27|41786.26
10:15:27|41786.92
10:15:29|41780.32
10:15:30|41779.28
10:15:31|41778.25
10:15:32|41786.33
10:15:33|41784.13
10:15:34|41789.5
10:15:35|41789.1
10:15:35|41790.82
10:15:37|41790.31
10:15:38|41790.32
10:15:39|41788.02
10:15:40|41790.35
10:15:41|41789.67
10:15:42|41789.05
10:15:43|41788.53
10:15:44|41786.55
10:15:45|41786.
10:15:46|41785.4
10:15:47|41786.
10:15:48|41786.
10:15:50|41783.76
10:15:50|41785.88
10:15:51|41784.34
10:15:53|41784.71
10:15:53|41785.19
10:15:54|41782.75
10:15:55|41784.03
10:15:56|41783.69
10:15:58|41785.04
10:15:58|41785.14
10:15:59|41787.83
10:16:00|41787.17
10:16:02|41788.27
10:16:02|41786.
10:16:03|41785.81
10:16:05|41785.95
10:16:05|41786.04
10:16:06|41784.24
10:16:07|41787.83
10:16:08|41782.29
10:16:09|41779.93
10:16:10|41778.77
10:16:12|41777.88
10:16:12|41776.62
10:16:14|41778.51
10:16:15|41778.99
10:16:16|41778.6
10:16:16|41779.38
10:16:18|41779.09
10:16:19|41779.52
10:16:21|41779.13
10:16:22|41778.43
10:16:23|41779.43
10:16:24|41779.68
10:16:25|41779.81
10:16:26|41779.67
10:16:27|41779.93
10:16:28|41780.
10:16:29|41781.48
10:16:31|41780.
10:16:32|41791.31
10:16:33|41791.32
10:16:34|41789.11
10:16:35|41789.86
10:16:36|41788.71
10:16:37|41789.01
10:16:38|41791.47
10:16:39|41791.35
10:16:40|41793.96
10:16:41|41793.96
10:16:42|41793.7
10:16:43|41793.57
10:16:44|41793.97
10:16:45|41794.24
10:16:46|41790.
10:16:47|41790.87
10:16:48|41790.38
10:16:49|41790.33
10:16:50|41789.42
10:16:51|41790.17
10:16:52|41790.17
10:16:53|41790.21
10:16:54|41791.41
10:16:55|41791.65
10:16:56|41791.98
10:16:58|41792.82
10:16:58|41792.2
10:16:59|41793.02
10:17:00|41791.64
10:17:02|41787.91
10:17:02|41787.91
10:17:03|41786.53
10:17:04|41789.35
10:17:05|41787.62
10:17:07|41790.53
10:17:07|41790.27
10:17:08|41790.27
10:17:10|41789.67
10:17:10|41789.67
10:17:11|41790.15
10:17:12|41789.92
10:17:14|41789.88
10:17:14|41789.48
10:17:16|41789.48
10:17:17|41784.52
10:17:17|41779.9
10:17:18|41778.24
10:17:20|41780.51
10:17:21|41773.37
10:17:22|41770.13
10:17:23|41770.74
10:17:24|41770.07
10:17:25|41768.9
10:17:26|41769.58
10:17:27|41766.67
10:17:29|41763.78
10:17:29|41763.78
10:17:30|41767.62
10:17:32|41765.84
10:17:32|41760.83
10:17:34|41760.
10:17:34|41760.71
10:17:36|41760.84
10:17:36|41757.17
10:17:38|41758.68
10:17:38|41761.55
10:17:39|41754.43
10:17:41|41755.57
10:17:42|41752.01
10:17:43|41753.08
10:17:44|41755.22
10:17:45|41756.8
10:17:46|41758.12
10:17:47|41758.24
10:17:48|41758.71
10:17:49|41753.87
10:17:50|41754.
10:17:52|41748.01
10:17:52|41748.21
10:17:54|41747.66
10:17:54|41746.98
10:17:55|41750.26
10:17:56|41750.16
10:17:58|41752.
10:17:59|41748.29
10:17:59|41746.75
10:18:01|41747.98
10:18:01|41748.18
10:18:02|41749.98
10:18:03|41754.08
10:18:05|41751.61
10:18:05|41753.15
10:18:06|41756.64
10:18:07|41756.58
10:18:08|41759.66
10:18:09|41759.42
10:18:10|41758.38
10:18:11|41758.38
10:18:12|41757.85
10:18:14|41759.24
10:18:14|41758.68
10:18:15|41762.
10:18:16|41759.33
10:18:17|41761.87
10:18:18|41766.56
10:18:20|41766.4
10:18:22|41756.88
10:18:23|41756.21
10:18:23|41759.2
10:18:24|41756.4
10:18:25|41756.38
10:18:27|41756.94
10:18:28|41758.47
10:18:29|41758.4
10:18:29|41757.56
10:18:30|41760.3
10:18:32|41761.61
10:18:33|41765.63
10:18:33|41766.03
10:18:34|41764.62
10:18:35|41764.
10:18:36|41763.56
10:18:38|41767.84
10:18:38|41765.53
10:18:39|41767.84
10:18:41|41766.21
10:18:42|41776.43
10:18:43|41782.33
10:18:44|41779.6
10:18:45|41779.69
10:18:46|41780.59
10:18:47|41778.
10:18:48|41777.35
10:18:49|41762.35
10:18:50|41750.21
10:18:51|41748.67
10:18:52|41747.78
10:18:53|41746.14
10:18:54|41751.31
10:18:55|41749.84
10:18:56|41749.85
10:18:57|41751.94
10:18:58|41749.63
10:18:59|41749.48
10:19:00|41752.4
10:19:01|41748.02
10:19:02|41750.6
10:19:03|41750.6
10:19:04|41750.21
10:19:05|41748.9
10:19:06|41748.77
10:19:07|41750.86
10:19:08|41752.52
10:19:09|41752.52
10:19:10|41752.53
10:19:11|41750.84
10:19:12|41750.84
10:19:13|41751.79
10:19:14|41752.04
10:19:15|41752.75
10:19:16|41752.01
10:19:17|41755.72
10:19:18|41754.89
10:19:19|41754.89
10:19:20|41755.97
10:19:22|41755.59
10:19:23|41755.93
10:19:24|41755.78
10:19:26|41757.91
10:19:26|41758.57
10:19:27|41757.13
10:19:29|41756.29
10:19:30|41753.27
10:19:31|41754.8
10:19:31|41755.43
10:19:32|41754.27
10:19:34|41755.41
10:19:35|41755.15
10:19:36|41757.09
10:19:37|41755.27
10:19:38|41757.42
10:19:39|41757.42
10:19:40|41757.42
10:19:41|41756.07
10:19:42|41745.92
10:19:43|41749.43
10:19:44|41750.48
10:19:45|41749.99
10:19:46|41750.61
10:19:47|41748.75
10:19:48|41749.06
10:19:49|41750.43
10:19:50|41750.43
10:19:51|41750.61
10:19:52|41750.6
10:19:53|41750.51
10:19:54|41750.91
10:19:55|41751.38
10:19:56|41751.26
10:19:57|41751.2
10:19:58|41751.88
10:20:00|41752.98
10:20:00|41752.3
10:20:01|41752.31
10:20:03|41752.31
10:20:04|41756.3
10:20:04|41751.5
10:20:05|41753.31
10:20:06|41755.87
10:20:07|41756.51
10:20:08|41756.56
10:20:10|41758.11
10:20:10|41758.41
10:20:12|41759.82
10:20:12|41759.82
10:20:14|41758.8
10:20:14|41759.38
10:20:16|41759.87
10:20:16|41759.73
10:20:17|41759.9
10:20:19|41759.65
10:20:19|41761.2
10:20:20|41736.14
10:20:22|41740.18
10:20:24|41740.
10:20:25|41740.06
10:20:26|41739.93
10:20:26|41739.76
10:20:28|41739.76
10:20:29|41738.
10:20:30|41739.03
10:20:31|41739.03
10:20:32|41738.84
10:20:33|41737.42
10:20:34|41736.26
10:20:35|41736.
10:20:36|41736.45
10:20:37|41738.
10:20:38|41738.
10:20:39|41738.
10:20:40|41738.25
10:20:41|41741.75
10:20:42|41740.71
10:20:43|41742.02
10:20:44|41742.
10:20:45|41742.86
10:20:46|41742.83
10:20:47|41743.76
10:20:48|41745.92
10:20:49|41744.25
10:20:50|41744.9
10:20:51|41747.72
10:20:52|41750.04
10:20:53|41746.24
10:20:54|41747.01
10:20:55|41747.06
10:20:56|41746.77
10:20:57|41746.68
10:20:58|41748.44
10:20:59|41748.64
10:21:00|41748.64
10:21:01|41748.04
10:21:02|41748.74
10:21:03|41748.13
10:21:04|41748.14
10:21:05|41748.67
10:21:06|41750.95
10:21:07|41752.11
10:21:08|41749.18
10:21:09|41750.75
10:21:10|41752.
10:21:11|41751.24
10:21:13|41750.01
10:21:13|41750.24
10:21:14|41751.91
10:21:15|41748.99
10:21:16|41748.01
10:21:17|41750.2
10:21:18|41748.79
10:21:20|41749.6
10:21:20|41748.01
10:21:21|41750.49
10:21:22|41752.18
10:21:24|41748.02
10:21:24|41749.13
10:21:25|41747.26
10:21:27|41749.07
10:21:27|41750.
10:21:29|41750.76
10:21:30|41750.13
10:21:31|41750.12
10:21:32|41752.52
10:21:34|41750.12
10:21:34|41750.01
10:21:35|41750.32
10:21:37|41749.54
10:21:38|41750.12
10:21:39|41749.78
10:21:39|41752.35
10:21:40|41751.83
10:21:42|41752.52
10:21:43|41752.51
10:21:44|41752.51
10:21:45|41752.51
10:21:46|41752.51
10:21:46|41751.98
10:21:48|41753.24
10:21:48|41753.24
10:21:49|41764.12
10:21:50|41751.91
10:21:52|41747.23
10:21:53|41747.92
10:21:54|41748.87
10:21:55|41749.04
10:21:56|41748.87
10:21:57|41748.34
10:21:58|41749.96
10:21:59|41749.71
10:22:00|41748.65
10:22:01|41750.86
10:22:02|41749.23
10:22:03|41749.99
10:22:04|41751.58
10:22:05|41751.67
10:22:06|41751.26
10:22:07|41750.32
10:22:08|41750.32
10:22:09|41751.14
10:22:10|41749.61
10:22:11|41749.75
10:22:12|41749.88
10:22:13|41750.01
10:22:14|41749.99
10:22:15|41750.88
10:22:16|41751.27
10:22:17|41749.68
10:22:18|41748.18
10:22:19|41740.52
10:22:20|41739.22
10:22:21|41743.08
10:22:22|41738.27
10:22:23|41739.04
10:22:25|41741.75
10:22:26|41744.8
10:22:27|41744.91
10:22:28|41746.23
10:22:29|41746.7
10:22:30|41744.36
10:22:31|41744.37
10:22:32|41745.62
10:22:33|41745.98
10:22:34|41746.47
10:22:35|41749.27
10:22:36|41749.41
10:22:37|41745.55
10:22:38|41744.
10:22:39|41741.86
10:22:40|41743.99
10:22:41|41742.54
10:22:42|41745.01
10:22:43|41745.
10:22:44|41745.
10:22:46|41746.19
10:22:46|41737.72
10:22:48|41734.1
10:22:49|41732.27
10:22:49|41735.42
10:22:51|41735.28
10:22:51|41728.36
10:22:53|41729.24
10:22:54|41729.29
10:22:55|41733.41
10:22:55|41729.05
10:22:57|41727.84
10:22:58|41728.11
10:22:59|41728.
10:22:59|41728.
10:23:01|41730.28
10:23:02|41731.11
10:23:03|41735.23
10:23:03|41733.16
10:23:05|41731.79
10:23:06|41733.23
10:23:07|41733.99
10:23:08|41735.67
10:23:09|41726.02
10:23:10|41738.75
10:23:10|41738.23
10:23:11|41732.
10:23:13|41735.42
10:23:14|41739.23
10:23:14|41742.27
10:23:16|41742.95
10:23:17|41744.36
10:23:18|41745.05
10:23:19|41745.79
10:23:19|41744.97
10:23:21|41742.71
10:23:21|41742.02
10:23:22|41743.92
10:23:24|41741.48
10:23:26|41738.91
10:23:26|41738.63
10:23:28|41740.99
10:23:29|41739.93
10:23:30|41741.19
10:23:31|41741.19
10:23:32|41743.67
10:23:32|41740.88
10:23:33|41741.18
10:23:35|41740.24
10:23:35|41744.64
10:23:37|41740.65
10:23:38|41740.02
10:23:39|41740.02
10:23:40|41740.65
10:23:41|41738.83
10:23:42|41738.14
10:23:43|41738.13
10:23:45|41737.24
10:23:46|41738.01
10:23:47|41735.88
10:23:47|41735.77
10:23:48|41736.79
10:23:49|41737.11
10:23:51|41737.38
10:23:51|41737.38
10:23:52|41737.38
10:23:54|41737.38
10:23:54|41736.03
10:23:55|41736.7
10:23:56|41734.73
10:23:57|41735.79
10:23:59|41736.25
10:23:59|41736.25
10:24:00|41732.
10:24:01|41734.37
10:24:02|41735.02
10:24:03|41735.78
10:24:05|41735.26
10:24:06|41735.26
10:24:06|41737.07
10:24:07|41737.68
10:24:09|41737.55
10:24:09|41736.
10:24:10|41737.25
10:24:11|41741.38
10:24:12|41741.86
10:24:13|41742.08
10:24:14|41742.57
10:24:16|41739.91
10:24:17|41739.93
10:24:18|41741.45
10:24:19|41741.19
10:24:20|41740.14
10:24:21|41739.73
10:24:21|41738.28
10:24:23|41739.93
10:24:23|41737.73
10:24:25|41737.73
10:24:27|41739.96
10:24:27|41740.23
10:24:29|41738.71
10:24:30|41738.61
10:24:31|41739.82
10:24:32|41741.19
10:24:33|41740.39
10:24:34|41739.75
10:24:35|41740.01
10:24:36|41739.88
10:24:38|41740.81
10:24:39|41740.81
10:24:40|41740.81
10:24:40|41741.85
10:24:42|41740.86
10:24:43|41743.36
10:24:44|41743.86
10:24:45|41743.86
10:24:46|41743.86
10:24:47|41742.42
10:24:48|41741.91
10:24:49|41742.35
10:24:50|41742.56
10:24:51|41741.36
10:24:52|41742.27
10:24:52|41742.14
10:24:54|41740.66
10:24:55|41743.99
10:24:56|41744.97
10:24:57|41744.97
10:24:57|41745.11
10:24:59|41744.19
10:24:59|41743.27
10:25:01|41744.73
10:25:02|41745.36
10:25:03|41743.12
10:25:04|41743.49
10:25:05|41744.15
10:25:06|41743.84
10:25:07|41745.22
10:25:08|41743.43
10:25:09|41744.18
10:25:10|41738.8
10:25:11|41738.79
10:25:12|41739.44
10:25:13|41738.86
10:25:14|41739.25
10:25:15|41739.85
10:25:16|41738.98
10:25:17|41741.08
10:25:18|41740.
10:25:19|41741.18
10:25:20|41739.79
10:25:21|41741.17
10:25:22|41741.19
10:25:23|41741.19
10:25:24|41738.67
10:25:25|41741.59
10:25:26|41742.17
10:25:27|41742.08
10:25:28|41743.68
10:25:29|41740.03
10:25:30|41738.67
10:25:31|41738.11
10:25:32|41737.5
10:25:33|41739.38
10:25:34|41741.17
10:25:35|41740.93
10:25:37|41738.09
10:25:38|41743.87
10:25:39|41742.57
10:25:40|41740.05
10:25:40|41743.23
10:25:42|41743.17
10:25:42|41737.28
10:25:44|41739.09
10:25:45|41739.23
10:25:46|41740.72
10:25:47|41740.4
10:25:48|41737.34
10:25:49|41737.71
10:25:50|41738.67
10:25:51|41739.63
10:25:52|41739.63
10:25:53|41743.53
10:25:54|41739.86
10:25:55|41739.93
10:25:56|41739.99
10:25:57|41737.69
10:25:58|41739.85
10:25:59|41739.86
10:26:00|41742.35
10:26:01|41739.47
10:26:02|41739.93
10:26:03|41740.9
10:26:04|41738.59
10:26:05|41738.97
10:26:06|41740.13
10:26:07|41740.05
10:26:08|41742.
10:26:09|41741.88
10:26:10|41741.39
10:26:11|41742.
10:26:12|41741.87
10:26:13|41741.99
10:26:14|41740.19
10:26:15|41738.02
10:26:16|41738.02
10:26:17|41739.68
10:26:18|41737.55
10:26:19|41738.38
10:26:20|41738.38
10:26:21|41738.37
10:26:22|41742.08
10:26:23|41739.75
10:26:24|41740.14
10:26:25|41739.5
10:26:26|41740.84
10:26:27|41739.73
10:26:28|41739.49
10:26:30|41741.99
10:26:31|41741.99
10:26:32|41741.44
10:26:33|41742.95
10:26:34|41743.88
10:26:35|41742.95
10:26:36|41742.58
10:26:37|41742.63
10:26:38|41743.49
10:26:39|41744.56
10:26:40|41738.81
10:26:41|41739.67
10:26:42|41739.99
10:26:43|41739.97
10:26:44|41738.
10:26:45|41737.98
10:26:47|41732.95
10:26:48|41731.35
10:26:48|41731.33
10:26:49|41725.2
10:26:51|41727.45
10:26:51|41728.
10:26:53|41728.
10:26:53|41729.23
10:26:55|41732.
10:26:55|41727.81
10:26:57|41727.84
10:26:57|41728.59
10:26:58|41732.
10:27:00|41732.
10:27:01|41734.
10:27:01|41731.65
10:27:02|41732.01
10:27:03|41734.14
10:27:04|41732.67
10:27:05|41735.74
10:27:07|41733.51
10:27:07|41733.45
10:27:08|41737.38
10:27:10|41737.38
10:27:11|41731.75
10:27:12|41733.46
10:27:13|41733.34
10:27:14|41730.97
10:27:15|41730.66
10:27:16|41731.6
10:27:17|41732.36
10:27:18|41731.86
10:27:19|41732.37
10:27:20|41732.
10:27:21|41734.4
10:27:22|41734.
10:27:23|41737.98
10:27:24|41738.
10:27:25|41740.53
10:27:26|41740.53
10:27:27|41734.4
10:27:28|41735.39
10:27:30|41738.94
10:27:31|41742.45
10:27:32|41747.4
10:27:33|41744.87
10:27:34|41745.71
10:27:35|41744.02
10:27:36|41742.52
10:27:37|41743.71
10:27:38|41745.45
10:27:39|41745.46
10:27:40|41745.47
10:27:41|41745.1
10:27:42|41746.18
10:27:43|41746.7
10:27:44|41746.17
10:27:45|41746.94
10:27:46|41746.9
10:27:47|41746.74
10:27:48|41746.59
10:27:49|41746.03
10:27:50|41746.01
10:27:51|41746.37
10:27:53|41746.13
10:27:54|41746.38
10:27:55|41745.99
10:27:55|41745.51
10:27:56|41746.33
10:27:57|41746.05
10:27:58|41746.51
10:28:00|41745.59
10:28:01|41745.55
10:28:01|41745.73
10:28:02|41746.75
10:28:04|41746.23
10:28:04|41746.75
10:28:06|41748.75
10:28:07|41746.56
10:28:08|41749.61
10:28:09|41748.14
10:28:10|41748.68
10:28:11|41750.
10:28:13|41748.68
10:28:13|41749.88
10:28:14|41746.55
10:28:16|41745.2
10:28:16|41746.29
10:28:17|41747.76
10:28:18|41748.75
10:28:19|41749.72
10:28:20|41752.2
10:28:22|41749.8
10:28:22|41750.89
10:28:23|41750.55
10:28:24|41751.99
10:28:25|41749.5
10:28:26|41749.77
10:28:28|41750.04
10:28:28|41750.05
10:28:30|41750.04
10:28:31|41750.04
10:28:31|41749.62
10:28:33|41748.51
10:28:34|41750.64
10:28:36|41748.76
10:28:37|41750.41
10:28:38|41750.41
10:28:39|41749.38
10:28:39|41750.01
10:28:41|41754.62
10:28:41|41751.11
10:28:43|41751.1
10:28:43|41750.76
10:28:45|41750.76
10:28:45|41751.42
10:28:47|41750.3
10:28:48|41750.29
10:28:48|41750.28
10:28:49|41752.33
10:28:51|41750.8
10:28:52|41750.51
10:28:52|41750.06
10:28:53|41750.1
10:28:55|41753.85
10:28:56|41752.33
10:28:57|41752.
10:28:57|41750.01
10:28:59|41750.01
10:29:00|41750.01
10:29:01|41750.36
10:29:02|41749.65
10:29:03|41750.57
10:29:04|41750.57
10:29:05|41750.57
10:29:06|41749.08
10:29:07|41749.19
10:29:08|41749.44
10:29:08|41751.31
10:29:10|41750.05
10:29:10|41750.
10:29:11|41750.16
10:29:13|41748.16
10:29:14|41748.16
10:29:14|41750.04
10:29:16|41750.04
10:29:17|41751.66
10:29:18|41751.14
10:29:19|41750.41
10:29:20|41750.52
10:29:21|41750.53
10:29:22|41750.53
10:29:23|41750.53
10:29:24|41750.03
10:29:25|41748.88
10:29:26|41750.16
10:29:27|41750.16
10:29:28|41750.01
10:29:29|41749.87
10:29:30|41749.99
10:29:32|41749.99
10:29:33|41750.
10:29:33|41750.02
10:29:35|41747.44
10:29:36|41747.98
10:29:37|41748.94
10:29:38|41750.
10:29:39|41747.94
10:29:40|41748.62
10:29:41|41748.62
10:29:42|41748.67
10:29:43|41748.5
10:29:44|41748.49
10:29:45|41748.44
10:29:46|41748.
10:29:47|41749.61
10:29:48|41746.
10:29:49|41746.37
10:29:50|41746.03
10:29:51|41746.03
10:29:52|41746.04
10:29:53|41744.98
10:29:54|41745.54
10:29:56|41740.69
10:29:56|41741.17
10:29:57|41739.87
10:29:58|41739.87
10:29:59|41738.67
10:30:00|41739.65
10:30:01|41739.39
10:30:03|41738.54
10:30:04|41736.13
10:30:04|41733.22
10:30:05|41735.45
10:30:06|41737.87
10:30:07|41742.61
10:30:08|41741.66
10:30:09|41742.13
10:30:10|41742.12
10:30:12|41742.12
10:30:12|41740.4
10:30:13|41743.29
10:30:14|41741.84
10:30:15|41741.45
10:30:17|41743.41
10:30:17|41743.42
10:30:18|41743.17
10:30:19|41743.17
10:30:20|41743.17
10:30:21|41739.34
10:30:23|41742.8
10:30:23|41741.88
10:30:24|41741.88
10:30:25|41739.96
10:30:26|41740.
10:30:27|41741.08
10:30:28|41737.87
10:30:30|41738.98
10:30:30|41738.86
10:30:32|41739.55
10:30:34|41737.66
10:30:35|41738.52
10:30:35|41740.68
10:30:37|41740.63
10:30:39|41740.63
10:30:40|41737.66
10:30:40|41739.87
10:30:41|41741.19
10:30:43|41740.22
10:30:44|41739.42
10:30:45|41743.82
10:30:46|41743.77
10:30:46|41745.47
10:30:48|41744.42
10:30:49|41744.44
10:30:50|41744.74
10:30:51|41745.98
10:30:52|41743.14
10:30:53|41744.64
10:30:53|41743.83
10:30:55|41743.59
10:30:56|41741.85
10:30:57|41743.73
10:30:58|41744.97
10:30:58|41745.71
10:31:00|41743.64
10:31:00|41743.39
10:31:02|41744.75
10:31:03|41744.16
10:31:04|41744.16
10:31:05|41742.13
10:31:06|41740.01
10:31:06|41739.36
10:31:08|41734.97
10:31:08|41735.45
10:31:10|41735.63
10:31:11|41734.03
10:31:12|41732.95
10:31:13|41735.5
10:31:14|41734.71
10:31:15|41734.66
10:31:16|41734.69
10:31:17|41734.47
10:31:18|41734.47
10:31:19|41735.87
10:31:20|41735.36
10:31:21|41737.41
10:31:22|41736.34
10:31:23|41734.9
10:31:24|41730.82
10:31:25|41733.01
10:31:26|41731.2
10:31:27|41732.09
10:31:28|41731.86
10:31:29|41732.1
10:31:30|41730.14
10:31:31|41730.14
10:31:32|41731.96
10:31:34|41726.91
10:31:35|41724.29
10:31:36|41726.79
10:31:36|41725.11
10:31:37|41725.08
10:31:39|41725.54
10:31:40|41726.06
10:31:41|41726.68
10:31:41|41726.28
10:31:42|41726.52
10:31:44|41726.52
10:31:45|41726.53
10:31:46|41727.64
10:31:47|41727.03
10:31:48|41726.77
10:31:49|41727.03
10:31:49|41727.62
10:31:51|41726.09
10:31:52|41725.16
10:31:53|41726.08
10:31:54|41719.27
10:31:55|41720.3
10:31:56|41721.31
10:31:57|41721.44
10:31:58|41721.4
10:31:59|41721.25
10:32:00|41723.24
10:32:01|41726.
10:32:02|41724.13
10:32:03|41725.42
10:32:04|41724.24
10:32:06|41724.83
10:32:07|41721.88
10:32:07|41723.99
10:32:08|41722.65
10:32:09|41726.86
10:32:10|41730.
10:32:12|41727.14
10:32:13|41728.04
10:32:13|41724.76
10:32:15|41725.59
10:32:15|41728.69
10:32:16|41725.45
10:32:17|41726.47
10:32:18|41728.2
10:32:19|41726.82
10:32:20|41724.73
10:32:22|41723.99
10:32:23|41722.17
10:32:24|41723.01
10:32:25|41724.31
10:32:25|41723.89
10:32:27|41723.09
10:32:27|41721.99
10:32:28|41722.94
10:32:29|41722.98
10:32:30|41721.63
10:32:31|41721.3
10:32:32|41720.52
10:32:34|41719.9
10:32:35|41720.89
10:32:36|41719.77
10:32:37|41717.96
10:32:38|41717.79
10:32:39|41717.99
10:32:40|41718.37
10:32:41|41718.71
10:32:42|41718.72
10:32:44|41719.27
10:32:45|41719.53
10:32:45|41711.07
10:32:46|41713.3
10:32:48|41716.7
10:32:48|41714.31
10:32:49|41714.68
10:32:51|41714.55
10:32:52|41713.08
10:32:53|41714.73
10:32:54|41714.73
10:32:55|41712.55
10:32:56|41713.47
10:32:57|41712.82
10:32:58|41714.74
10:32:59|41715.14
10:33:00|41711.73
10:33:01|41712.25
10:33:02|41714.27
10:33:03|41714.08
10:33:04|41712.55
10:33:05|41713.05
10:33:06|41715.99
10:33:07|41710.08
10:33:08|41713.43
10:33:09|41717.81
10:33:10|41716.28
10:33:11|41716.18
10:33:12|41716.
10:33:13|41713.4
10:33:14|41715.28
10:33:15|41714.77
10:33:16|41714.14
10:33:17|41707.55
10:33:18|41700.66
10:33:19|41695.67
10:33:20|41698.04
10:33:21|41700.27
10:33:22|41701.36
10:33:23|41703.15
10:33:24|41698.71
10:33:25|41699.54
10:33:26|41699.06
10:33:27|41695.86
10:33:28|41693.08
10:33:30|41691.97
10:33:30|41695.2
10:33:31|41693.85
10:33:32|41687.39
10:33:33|41683.65
10:33:34|41686.15
10:33:35|41688.47
10:33:37|41690.81
10:33:38|41689.48
10:33:40|41688.32
10:33:41|41686.89
10:33:41|41684.76
10:33:42|41683.17
10:33:43|41684.59
10:33:44|41682.09
10:33:45|41682.91
10:33:47|41683.7
10:33:48|41684.28
10:33:49|41681.29
10:33:50|41682.14
10:33:51|41685.99
10:33:53|41686.77
10:33:53|41685.74
10:33:54|41689.5
10:33:56|41687.02
10:33:57|41683.72
10:33:57|41685.47
10:33:59|41686.53
10:33:59|41685.9
10:34:01|41684.
10:34:01|41685.3
10:34:02|41684.73
10:34:03|41685.42
10:34:04|41684.97
10:34:06|41683.86
10:34:06|41682.03
10:34:08|41682.7
10:34:08|41684.13
10:34:10|41684.
10:34:11|41685.47
10:34:12|41684.42
10:34:13|41689.47
10:34:14|41689.22
10:34:15|41684.71
10:34:16|41687.2
10:34:17|41689.99
10:34:18|41687.21
10:34:19|41686.79
10:34:20|41686.
10:34:21|41682.98
10:34:22|41685.23
10:34:23|41683.51
10:34:24|41683.45
10:34:25|41689.84
10:34:26|41688.41
10:34:27|41689.96
10:34:28|41687.65
10:34:29|41689.99
10:34:30|41682.16
10:34:31|41683.
10:34:32|41683.63
10:34:33|41684.14
10:34:34|41682.65
10:34:35|41689.79
10:34:37|41692.16
10:34:37|41694.5
10:34:39|41692.38
10:34:40|41695.13
10:34:41|41694.46
10:34:42|41694.87
10:34:42|41696.18
10:34:44|41696.02
10:34:45|41699.42
10:34:45|41697.23
10:34:47|41697.99
10:34:48|41697.99
10:34:48|41697.51
10:34:50|41702.17
10:34:50|41700.13
10:34:52|41698.25
10:34:52|41701.6
10:34:54|41701.59
10:34:55|41701.87
10:34:56|41696.17
10:34:57|41696.77
10:34:58|41699.99
10:35:00|41701.72
10:35:00|41700.18
10:35:01|41703.5
10:35:02|41702.
10:35:03|41703.65
10:35:05|41701.88
10:35:06|41706.91
10:35:06|41713.61
10:35:08|41714.09
10:35:09|41712.86
10:35:10|41714.22
10:35:11|41712.72
10:35:12|41714.19
10:35:13|41715.9
10:35:14|41714.42
10:35:15|41714.46
10:35:16|41716.29
10:35:17|41716.95
10:35:18|41718.6
10:35:19|41719.49
10:35:20|41720.15
10:35:21|41723.42
10:35:22|41722.94
10:35:23|41721.14
10:35:24|41720.39
10:35:25|41720.19
10:35:26|41720.29
10:35:27|41716.16
10:35:28|41711.92
10:35:29|41711.78
10:35:30|41712.
10:35:31|41713.92
10:35:32|41710.
10:35:33|41715.96
10:35:34|41714.5
10:35:35|41713.44
10:35:36|41710.98
10:35:38|41713.23
10:35:39|41716.63
10:35:40|41716.75
10:35:41|41716.96
10:35:42|41714.22
10:35:43|41715.63
10:35:44|41717.26
10:35:45|41717.85
10:35:46|41719.37
10:35:47|41717.59
10:35:48|41715.99
10:35:49|41717.98
10:35:50|41717.85
10:35:51|41717.97
10:35:52|41716.03
10:35:53|41714.98
10:35:54|41714.18
10:35:56|41714.04
10:35:56|41714.26
10:35:57|41724.16
10:35:58|41725.12
10:36:00|41725.91
10:36:00|41724.59
10:36:02|41724.59
10:36:03|41727.14
10:36:04|41727.3
10:36:04|41727.01
10:36:05|41725.54
10:36:07|41724.61
10:36:07|41725.87
10:36:08|41726.
10:36:09|41726.07
10:36:10|41729.88
10:36:11|41730.45
10:36:12|41730.86
10:36:13|41729.88
10:36:14|41731.93
10:36:15|41732.49
10:36:16|41732.64
10:36:18|41732.27
10:36:18|41733.23
10:36:19|41733.
10:36:20|41732.93
10:36:21|41729.58
10:36:22|41724.19
10:36:23|41724.94
10:36:25|41724.68
10:36:25|41723.72
10:36:26|41723.75
10:36:28|41720.37
10:36:29|41720.55
10:36:30|41720.25
10:36:31|41720.42
10:36:31|41730.27
10:36:32|41728.23
10:36:34|41728.64
10:36:35|41727.25
10:36:36|41727.37
10:36:36|41728.16
10:36:39|41725.28
10:36:39|41725.86
10:36:41|41726.47
10:36:42|41726.75
10:36:44|41724.7
10:36:44|41724.7
10:36:46|41725.06
10:36:46|41723.84
10:36:47|41722.
10:36:48|41722.21
10:36:50|41723.85
10:36:51|41721.83
10:36:52|41723.03
10:36:53|41722.68
10:36:54|41725.26
10:36:55|41723.03
10:36:56|41723.03
10:36:57|41723.52
10:36:58|41723.33
10:36:59|41720.
10:37:00|41720.22
10:37:01|41723.99
10:37:03|41722.68
10:37:04|41721.44
10:37:04|41720.3
10:37:06|41723.59
10:37:07|41720.2
10:37:08|41720.78
10:37:09|41720.5
10:37:10|41723.71
10:37:11|41723.71
10:37:12|41720.86
10:37:13|41721.99
10:37:14|41722.13
10:37:15|41722.95
10:37:16|41725.48
10:37:17|41723.61
10:37:18|41726.74
10:37:19|41726.5
10:37:20|41724.3
10:37:21|41722.48
10:37:22|41724.03
10:37:23|41721.81
10:37:24|41721.74
10:37:25|41718.9
10:37:26|41722.09
10:37:27|41724.43
10:37:28|41725.77
10:37:29|41724.82
10:37:30|41725.42
10:37:31|41730.2
10:37:32|41728.53
10:37:33|41730.3
10:37:34|41730.82
10:37:35|41730.39
10:37:36|41730.39
10:37:37|41731.23
10:37:38|41731.23
10:37:40|41732.48
10:37:41|41732.15
10:37:42|41732.13
10:37:43|41732.13
10:37:44|41734.
10:37:45|41734.04
10:37:46|41735.69
10:37:47|41732.17
10:37:48|41734.16
10:37:49|41733.87
10:37:51|41733.11
10:37:51|41731.14
10:37:52|41732.37
10:37:54|41732.16
10:37:54|41730.
10:37:55|41729.36
10:37:57|41729.36
10:37:57|41728.85
10:37:58|41729.82
10:37:59|41728.2
10:38:01|41730.55
10:38:01|41730.55
10:38:03|41729.77
10:38:04|41728.13
10:38:05|41727.8
10:38:06|41728.59
10:38:07|41726.24
10:38:08|41726.24
10:38:09|41726.25
10:38:10|41726.25
10:38:11|41726.17
10:38:12|41726.39
10:38:13|41726.39
10:38:14|41726.4
10:38:16|41719.96
10:38:17|41719.28
10:38:18|41719.29
10:38:19|41719.29
10:38:20|41718.51
10:38:21|41716.9
10:38:22|41717.18
10:38:23|41714.87
10:38:24|41715.41
10:38:25|41716.47
10:38:26|41716.47
10:38:27|41709.79
10:38:28|41710.46
10:38:29|41709.84
10:38:30|41707.06
10:38:31|41709.14
10:38:32|41708.23
10:38:33|41705.68
10:38:34|41705.68
10:38:35|41704.85
10:38:36|41701.54
10:38:37|41701.
10:38:38|41704.85
10:38:39|41704.37
10:38:41|41703.97
10:38:41|41703.71
10:38:42|41704.91
10:38:44|41704.63
10:38:45|41703.14
10:38:46|41699.82
10:38:48|41701.48
10:38:48|41696.56
10:38:49|41697.38
10:38:50|41698.96
10:38:51|41698.96
10:38:52|41699.46
10:38:54|41699.46
10:38:54|41701.88
10:38:55|41701.75
10:38:56|41701.75
10:38:58|41700.32
10:38:59|41697.89
10:39:00|41707.05
10:39:01|41706.12
10:39:02|41702.63
10:39:03|41704.86
10:39:04|41704.84
10:39:05|41703.73
10:39:06|41702.67
10:39:07|41703.4
10:39:08|41707.32
10:39:08|41705.42
10:39:09|41709.38
10:39:11|41709.31
10:39:11|41708.27
10:39:13|41708.28
10:39:14|41710.9
10:39:15|41710.9
10:39:16|41711.99
10:39:17|41709.22
10:39:18|41710.79
10:39:19|41710.96
10:39:20|41711.3
10:39:21|41712.91
10:39:22|41712.01
10:39:23|41714.3
10:39:24|41715.41
10:39:25|41718.71
10:39:26|41718.71
10:39:27|41717.98
10:39:27|41717.55
10:39:29|41714.28
10:39:30|41717.43
10:39:30|41718.7
10:39:31|41716.
10:39:33|41716.08
10:39:34|41717.26
10:39:35|41720.
10:39:36|41720.9
10:39:36|41724.74
10:39:38|41724.04
10:39:38|41723.22
10:39:40|41724.14
10:39:41|41724.77
10:39:41|41724.77
10:39:43|41722.71
10:39:44|41726.09
10:39:45|41724.8
10:39:46|41724.78
10:39:46|41724.51
10:39:48|41726.06
10:39:49|41722.13
10:39:49|41723.29
10:39:51|41728.
10:39:51|41724.78
10:39:53|41724.79
10:39:54|41724.73
10:39:55|41727.29
10:39:56|41727.29
10:39:57|41731.99
10:39:58|41729.9
10:40:00|41727.64
10:40:00|41728.72
10:40:02|41730.
10:40:03|41728.94
10:40:04|41726.49
10:40:05|41732.59
10:40:05|41733.22
10:40:07|41726.24
10:40:08|41730.49
10:40:08|41731.08
10:40:10|41731.86
10:40:11|41732.24
10:40:11|41732.24
10:40:13|41735.75
10:40:14|41735.58
10:40:15|41733.03
10:40:16|41730.01
10:40:16|41730.93
10:40:17|41735.7
10:40:19|41734.37
10:40:20|41735.99
10:40:21|41737.43
10:40:22|41738.63
10:40:23|41737.59
10:40:24|41735.2
10:40:25|41735.45
10:40:26|41737.01
10:40:27|41737.09
10:40:28|41737.41
10:40:29|41734.67
10:40:30|41736.93
10:40:31|41737.28
10:40:32|41736.79
10:40:33|41738.04
10:40:34|41738.19
10:40:35|41736.15
10:40:36|41735.87
10:40:37|41737.17
10:40:38|41736.12
10:40:39|41732.99
10:40:40|41736.24
10:40:41|41735.72
10:40:43|41735.84
10:40:44|41734.46
10:40:45|41734.84
10:40:46|41735.06
10:40:47|41736.36
10:40:48|41737.42
10:40:49|41738.73
10:40:50|41739.13
10:40:51|41741.19
10:40:52|41740.3
10:40:53|41740.91
10:40:54|41740.13
10:40:55|41738.65
10:40:56|41738.78
10:40:57|41736.55
10:40:58|41735.83
10:40:59|41738.32
10:41:00|41737.55
10:41:01|41739.4
10:41:02|41738.21
10:41:03|41737.49
10:41:04|41736.69
10:41:05|41736.
10:41:06|41736.15
10:41:07|41736.37
10:41:08|41736.61
10:41:09|41736.37
10:41:10|41736.49
10:41:11|41737.3
10:41:12|41737.99
10:41:13|41738.49
10:41:14|41738.6
10:41:15|41743.72
10:41:16|41738.
10:41:17|41741.33
10:41:18|41741.59
10:41:19|41739.51
10:41:21|41737.65
10:41:21|41740.35
10:41:22|41740.23
10:41:23|41739.93
10:41:24|41740.17
10:41:25|41739.04
10:41:26|41738.18
10:41:28|41740.01
10:41:29|41738.58
10:41:29|41737.87
10:41:31|41738.89
10:41:32|41743.15
10:41:32|41744.23
10:41:33|41754.69
10:41:34|41750.2
10:41:35|41750.35
10:41:36|41749.61
10:41:38|41752.61
10:41:38|41754.84
10:41:39|41753.91
10:41:40|41756.18
10:41:42|41755.25
10:41:43|41750.41
10:41:44|41750.41
10:41:45|41751.64
10:41:46|41751.17
10:41:47|41750.39
10:41:48|41755.07
10:41:49|41756.55
10:41:51|41757.93
10:41:51|41757.
10:41:53|41757.66
10:41:54|41757.9
10:41:54|41756.03
10:41:56|41753.96
10:41:56|41756.12
10:41:57|41753.89
10:41:58|41753.79
10:41:59|41753.34
10:42:01|41752.19
10:42:02|41754.
10:42:02|41753.21
10:42:03|41755.31
10:42:04|41754.46
10:42:05|41754.26
10:42:07|41750.97
10:42:07|41751.36
10:42:08|41748.03
10:42:09|41749.15
10:42:10|41752.48
10:42:12|41752.01
10:42:12|41752.01
10:42:14|41752.01
10:42:14|41752.53
10:42:16|41753.52
10:42:17|41750.95
10:42:18|41750.71
10:42:19|41751.26
10:42:20|41751.1
10:42:21|41752.45
10:42:22|41748.81
10:42:23|41749.69
10:42:24|41749.2
10:42:25|41748.27
10:42:26|41750.
10:42:27|41748.64
10:42:28|41748.81
10:42:29|41749.04
10:42:30|41749.4
10:42:31|41751.45
10:42:32|41751.29
10:42:33|41749.28
10:42:34|41752.14
10:42:35|41747.49
10:42:36|41748.12
10:42:37|41748.12
10:42:38|41747.96
10:42:39|41746.82
10:42:40|41746.91
10:42:41|41747.09
10:42:42|41747.47
10:42:43|41747.47
10:42:45|41746.56
10:42:46|41748.
10:42:47|41746.61
10:42:48|41746.06
10:42:49|41746.67
10:42:50|41746.71
10:42:50|41743.97
10:42:52|41745.87
10:42:53|41744.74
10:42:54|41745.88
10:42:55|41744.7
10:42:56|41738.36
10:42:57|41733.17
10:42:58|41732.44
10:42:59|41730.01
10:43:00|41732.94
10:43:01|41732.38
10:43:02|41731.42
10:43:03|41736.
10:43:04|41739.81
10:43:05|41736.12
10:43:06|41736.12
10:43:07|41734.
10:43:09|41734.51
10:43:10|41736.11
10:43:11|41734.64
10:43:11|41734.65
10:43:12|41736.
10:43:13|41736.01
10:43:15|41736.41
10:43:16|41736.61
10:43:17|41734.37
10:43:17|41734.39
10:43:19|41733.97
10:43:20|41733.21
10:43:21|41733.02
10:43:22|41734.27
10:43:23|41732.14
10:43:24|41732.9
10:43:25|41732.91
10:43:26|41732.74
10:43:27|41732.47
10:43:28|41732.47
10:43:29|41731.25
10:43:30|41735.86
10:43:31|41738.
10:43:32|41737.53
10:43:33|41738.25
10:43:34|41738.13
10:43:35|41740.81
10:43:36|41742.22
10:43:37|41742.6
10:43:38|41744.66
10:43:39|41744.13
10:43:40|41742.75
10:43:41|41742.69
10:43:42|41743.86
10:43:43|41744.97
10:43:44|41739.15
10:43:45|41741.14
10:43:47|41736.1
10:43:48|41738.07
10:43:49|41736.74
10:43:50|41736.15
10:43:51|41738.83
10:43:52|41737.23
10:43:53|41738.3
10:43:54|41737.63
10:43:55|41736.97
10:43:56|41737.36
10:43:57|41738.83
10:43:59|41739.15
10:43:59|41739.53
10:44:00|41739.53
10:44:01|41739.82
10:44:03|41740.21
10:44:03|41740.18
10:44:04|41738.94
10:44:06|41739.47
10:44:06|41739.08
10:44:08|41739.82
10:44:08|41739.94
10:44:09|41739.18
10:44:10|41736.13
10:44:12|41737.97
10:44:12|41736.9
10:44:13|41736.75
10:44:14|41735.52
10:44:15|41735.28
10:44:16|41737.53
10:44:17|41736.42
10:44:18|41738.04
10:44:19|41738.56
10:44:20|41738.77
10:44:21|41738.77
10:44:22|41736.92
10:44:23|41737.52
10:44:25|41737.53
10:44:25|41739.54
10:44:27|41738.51
10:44:27|41738.51
10:44:28|41744.58
10:44:29|41744.32
10:44:30|41743.92
10:44:31|41744.04
10:44:33|41744.07
10:44:33|41744.07
10:44:34|41744.96
10:44:35|41744.7
10:44:36|41745.07
10:44:37|41744.95
10:44:38|41745.01
10:44:40|41745.15
10:44:40|41742.01
10:44:41|41744.56
10:44:42|41744.62
10:44:43|41744.75
10:44:44|41745.03
10:44:46|41744.71
10:44:47|41744.83
10:44:48|41745.19
10:44:49|41744.92
10:44:50|41745.83
10:44:51|41744.13
10:44:53|41744.23
10:44:53|41744.03
10:44:55|41742.84
10:44:56|41742.83
10:44:57|41745.09
10:44:58|41746.
10:44:59|41744.73
10:45:00|41746.12
10:45:01|41744.17
10:45:02|41745.81
10:45:03|41746.01
10:45:04|41747.29
10:45:05|41753.5
10:45:06|41755.18
10:45:07|41754.73
10:45:08|41755.62
10:45:09|41748.72
10:45:10|41751.57
10:45:11|41751.71
10:45:12|41751.27
10:45:13|41752.5
10:45:14|41752.39
10:45:15|41754.34
10:45:16|41754.5
10:45:17|41753.45
10:45:18|41754.77
10:45:19|41757.53
10:45:20|41754.79
10:45:21|41754.71
10:45:22|41755.67
10:45:23|41758.13
10:45:24|41758.96
10:45:25|41758.06
10:45:27|41758.74
10:45:27|41757.81
10:45:28|41756.22
10:45:29|41754.88
10:45:30|41756.59
10:45:32|41755.33
10:45:32|41755.33
10:45:33|41759.39
10:45:34|41756.71
10:45:35|41756.27
10:45:36|41751.15
10:45:37|41751.71
10:45:38|41752.32
10:45:39|41751.3
10:45:40|41750.84
10:45:41|41752.6
10:45:43|41752.73
10:45:43|41756.31
10:45:44|41756.31
10:45:45|41757.05
10:45:46|41757.41
10:45:47|41754.95
10:45:49|41755.3
10:45:50|41745.
10:45:50|41747.32
10:45:52|41746.12
10:45:53|41749.17
10:45:54|41749.63
10:45:54|41747.74
10:45:56|41747.48
10:45:57|41747.18
10:45:58|41747.16
10:45:58|41744.02
10:46:00|41747.45
10:46:01|41747.31
10:46:02|41746.54
10:46:03|41749.11
10:46:04|41746.45
10:46:05|41749.11
10:46:06|41751.66
10:46:07|41755.72
10:46:08|41752.34
10:46:09|41752.72
10:46:10|41755.32
10:46:11|41757.21
10:46:12|41754.
10:46:13|41753.8
10:46:14|41753.68
10:46:15|41754.2
10:46:16|41758.
10:46:17|41757.08
10:46:18|41755.4
10:46:19|41752.42
10:46:20|41754.29
10:46:21|41753.39
10:46:22|41753.85
10:46:23|41755.56
10:46:24|41754.85
10:46:25|41755.05
10:46:26|41755.1
10:46:27|41752.53
10:46:28|41753.28
10:46:29|41752.04
10:46:30|41752.37
10:46:31|41751.88
10:46:32|41751.27
10:46:33|41753.99
10:46:34|41754.38
10:46:35|41754.4
10:46:36|41754.57
10:46:37|41753.95
10:46:38|41756.67
10:46:39|41753.99
10:46:41|41755.74
10:46:41|41757.18
10:46:43|41754.07
10:46:43|41754.07
10:46:44|41755.29
10:46:45|41752.95
10:46:46|41750.7
10:46:47|41749.5
10:46:49|41750.74
10:46:49|41750.24
10:46:50|41749.69
10:46:52|41750.98
10:46:53|41750.99
10:46:54|41751.76
10:46:55|41751.36
10:46:56|41751.85
10:46:57|41751.85
10:46:58|41751.51
10:46:59|41749.67
10:47:00|41749.53
10:47:01|41749.45
10:47:02|41748.
10:47:03|41751.33
10:47:04|41749.81
10:47:05|41749.67
10:47:06|41751.33
10:47:07|41752.3
10:47:08|41749.49
10:47:09|41748.94
10:47:10|41750.88
10:47:11|41751.
10:47:12|41752.38
10:47:13|41750.74
10:47:14|41748.
10:47:15|41748.75
10:47:16|41748.04
10:47:17|41748.
10:47:18|41746.7
10:47:19|41745.98
10:47:20|41746.4
10:47:21|41747.84
10:47:22|41746.13
10:47:23|41746.51
10:47:24|41746.43
10:47:25|41745.63
10:47:26|41742.46
10:47:27|41735.57
10:47:28|41732.86
10:47:29|41733.67
10:47:30|41738.92
10:47:31|41738.52
10:47:32|41738.52
10:47:33|41734.28
10:47:34|41736.4
10:47:35|41735.17
10:47:36|41734.57
10:47:37|41732.89
10:47:38|41732.85
10:47:39|41730.
10:47:40|41734.28
10:47:41|41733.26
10:47:42|41732.
10:47:43|41737.94
10:47:44|41741.6
10:47:45|41739.08
10:47:46|41738.
10:47:47|41740.
10:47:48|41738.41
10:47:50|41737.82
10:47:51|41734.89
10:47:53|41735.83
10:47:54|41733.1
10:47:54|41729.09
10:47:55|41731.15
10:47:56|41731.12
10:47:57|41731.
10:47:58|41732.45
10:47:59|41733.69
10:48:01|41731.81
10:48:01|41732.01
10:48:03|41734.63
10:48:03|41732.31
10:48:05|41734.82
10:48:06|41733.63
10:48:07|41732.82
10:48:07|41732.85
10:48:09|41732.
10:48:10|41731.13
10:48:11|41734.19
10:48:13|41734.77
10:48:13|41733.72
10:48:14|41733.74
10:48:15|41732.07
10:48:16|41732.42
10:48:17|41732.62
10:48:18|41725.62
10:48:20|41725.4
10:48:20|41725.43
10:48:22|41727.33
10:48:22|41726.25
10:48:23|41726.38
10:48:25|41727.99
10:48:25|41725.97
10:48:26|41726.
10:48:27|41725.99
10:48:28|41723.84
10:48:29|41717.26
10:48:30|41717.1
10:48:31|41717.13
10:48:32|41715.86
10:48:33|41716.13
10:48:34|41715.67
10:48:35|41713.99
10:48:36|41715.99
10:48:37|41715.64
10:48:38|41712.52
10:48:39|41712.25
10:48:40|41712.25
10:48:41|41709.35
10:48:42|41700.12
10:48:43|41700.6
10:48:44|41702.47
10:48:45|41700.35
10:48:46|41690.17
10:48:47|41696.66
10:48:48|41696.17
10:48:49|41697.38
10:48:50|41697.36
10:48:52|41697.23
10:48:52|41696.6
10:48:54|41703.6
10:48:54|41698.86
10:48:56|41700.14
10:48:56|41701.09
10:48:58|41700.
10:48:59|41700.
10:49:00|41701.6
10:49:01|41702.75
10:49:01|41701.6
10:49:02|41700.32
10:49:04|41700.55
10:49:04|41708.
10:49:06|41704.1
10:49:07|41701.62
10:49:07|41699.89
10:49:09|41697.6
10:49:10|41697.17
10:49:10|41695.18
10:49:12|41696.14
10:49:12|41697.11
10:49:14|41699.65
10:49:15|41697.98
10:49:16|41698.15
10:49:17|41698.
10:49:18|41699.87
10:49:18|41699.63
10:49:21|41699.17
10:49:21|41698.84
10:49:23|41699.04
10:49:23|41699.75
10:49:24|41699.61
10:49:25|41699.61
10:49:26|41699.61
10:49:28|41699.61
10:49:29|41703.78
10:49:30|41700.47
10:49:30|41702.13
10:49:31|41700.01
10:49:33|41701.96
10:49:34|41699.8
10:49:35|41702.18
10:49:36|41705.99
10:49:36|41703.05
10:49:38|41700.94
10:49:38|41702.32
10:49:39|41703.89
10:49:41|41704.17
10:49:42|41703.99
10:49:43|41709.97
10:49:44|41708.67
10:49:45|41708.13
10:49:46|41709.69
10:49:47|41716.75
10:49:48|41716.14
10:49:49|41717.91
10:49:50|41717.92
10:49:52|41716.03
10:49:52|41716.03
10:49:54|41715.15
10:49:55|41714.67
10:49:55|41715.57
10:49:57|41713.57
10:49:57|41714.
10:49:58|41714.58
10:49:59|41723.04
10:50:01|41721.36
10:50:02|41721.37
10:50:02|41718.7
10:50:04|41718.25
10:50:05|41719.49
10:50:05|41717.96
10:50:06|41718.64
10:50:08|41712.62
10:50:08|41717.22
10:50:10|41717.22
10:50:10|41713.83
10:50:11|41713.97
10:50:12|41717.1
10:50:14|41719.83
10:50:15|41715.99
10:50:15|41717.97
10:50:17|41717.7
10:50:17|41719.83
10:50:19|41719.31
10:50:19|41717.99
10:50:21|41718.57
10:50:22|41722.51
10:50:22|41724.16
10:50:24|41731.99
10:50:25|41728.
10:50:26|41727.75
10:50:27|41727.73
10:50:27|41728.94
10:50:28|41728.22
10:50:29|41728.22
10:50:31|41729.13
10:50:31|41730.02
10:50:33|41728.05
10:50:33|41730.08
10:50:35|41727.7
10:50:36|41728.21
10:50:37|41731.99
10:50:37|41727.86
10:50:39|41727.86
10:50:40|41729.52
10:50:41|41725.81
10:50:42|41724.17
10:50:42|41723.22
10:50:44|41723.56
10:50:45|41722.33
10:50:46|41722.62
10:50:47|41716.
10:50:48|41716.16
10:50:49|41711.35
10:50:50|41710.86
10:50:50|41711.86
10:50:53|41713.35
10:50:54|41713.58
10:50:54|41712.74
10:50:56|41713.84
10:50:56|41714.21
10:50:57|41716.17
10:50:59|41714.97
10:50:59|41715.
10:51:01|41713.79
10:51:01|41714.86
10:51:02|41714.09
10:51:03|41714.01
10:51:04|41710.88
10:51:05|41710.31
10:51:06|41709.33
10:51:08|41710.
10:51:08|41710.87
10:51:09|41710.59
10:51:11|41710.07
10:51:12|41710.59
10:51:12|41711.77
10:51:14|41719.68
10:51:15|41719.85
10:51:15|41722.
10:51:16|41724.
10:51:17|41724.
10:51:19|41724.16
10:51:20|41727.42
10:51:21|41723.25
10:51:22|41726.89
10:51:23|41728.25
10:51:25|41722.76
10:51:26|41722.73
10:51:27|41723.76
10:51:27|41730.
10:51:29|41727.46
10:51:30|41727.46
10:51:30|41730.
10:51:31|41729.67
10:51:33|41730.
10:51:34|41731.39
10:51:36|41737.25
10:51:36|41735.51
10:51:37|41735.84
10:51:38|41736.92
10:51:39|41736.9
10:51:40|41738.95
10:51:41|41737.7
10:51:42|41737.15
10:51:43|41737.41
10:51:45|41737.41
10:51:46|41737.65
10:51:46|41737.11
10:51:48|41736.83
10:51:49|41736.91
10:51:49|41734.88
10:51:50|41735.23
10:51:52|41731.99
10:51:53|41735.69
10:51:55|41737.55
10:51:56|41733.87
10:51:57|41734.01
10:51:58|41734.18
10:51:59|41734.15
10:52:00|41734.15
10:52:01|41732.
10:52:02|41736.
10:52:03|41737.81
10:52:04|41737.54
10:52:05|41737.54
10:52:06|41737.54
10:52:06|41736.
10:52:08|41734.94
10:52:09|41734.96
10:52:10|41732.96
10:52:11|41734.36
10:52:12|41734.25
10:52:13|41733.73
10:52:14|41735.98
10:52:15|41735.98
10:52:17|41731.78
10:52:17|41731.98
10:52:19|41731.73
10:52:19|41731.73
10:52:20|41733.44
10:52:22|41730.59
10:52:23|41733.99
10:52:24|41733.99
10:52:25|41733.97
10:52:26|41732.39
10:52:27|41733.73
10:52:28|41733.59
10:52:29|41733.59
10:52:30|41732.08
10:52:31|41733.73
10:52:32|41734.74
10:52:33|41733.73
10:52:34|41732.09
10:52:35|41732.09
10:52:36|41729.19
10:52:37|41729.19
10:52:38|41731.11
10:52:40|41717.99
10:52:41|41715.38
10:52:41|41712.47
10:52:42|41709.46
10:52:43|41714.24
10:52:44|41715.85
10:52:46|41715.08
10:52:47|41716.59
10:52:48|41720.38
10:52:48|41718.82
10:52:49|41719.34
10:52:51|41716.01
10:52:52|41715.46
10:52:52|41710.79
10:52:55|41715.83
10:52:55|41715.83
10:52:56|41714.92
10:52:57|41718.15
10:52:59|41716.95
10:53:00|41716.95
10:53:02|41717.33
10:53:03|41715.11
10:53:03|41717.55
10:53:05|41716.15
10:53:06|41716.65
10:53:07|41719.23
10:53:08|41719.06
10:53:09|41719.8
10:53:09|41720.33
10:53:11|41720.33
10:53:11|41721.99
10:53:13|41724.73
10:53:14|41722.01
10:53:14|41723.1
10:53:15|41723.62
10:53:16|41723.62
10:53:18|41725.71
10:53:19|41725.68
10:53:19|41724.81
10:53:20|41727.88
10:53:21|41727.52
10:53:22|41724.66
10:53:24|41724.66
10:53:25|41724.66
10:53:26|41726.14
10:53:26|41726.14
10:53:27|41732.
10:53:28|41731.86
10:53:30|41731.79
10:53:30|41732.16
10:53:32|41731.13
10:53:32|41733.59
10:53:33|41728.62
10:53:35|41728.09
10:53:35|41728.38
10:53:36|41728.38
10:53:37|41730.49
10:53:38|41731.99
10:53:40|41731.51
10:53:41|41732.04
10:53:42|41733.63
10:53:43|41733.63
10:53:43|41733.63
10:53:44|41732.37
10:53:46|41732.37
10:53:46|41732.37
10:53:47|41732.37
10:53:49|41733.63
10:53:49|41733.06
10:53:51|41732.48
10:53:52|41734.1
10:53:52|41731.39
10:53:53|41733.67
10:53:56|41733.67
10:53:56|41732.64
10:53:57|41728.45
10:53:58|41727.72
10:53:59|41727.96
10:54:01|41728.19
10:54:01|41729.16
10:54:02|41729.16
10:54:03|41729.04
10:54:05|41728.82
10:54:05|41729.73
10:54:06|41729.05
10:54:08|41733.48
10:54:09|41733.63
10:54:10|41732.65
10:54:10|41733.01
10:54:12|41733.45
10:54:13|41733.43
10:54:13|41733.43
10:54:14|41731.24
10:54:16|41731.12
10:54:16|41730.47
10:54:17|41731.68
10:54:19|41731.91
10:54:20|41730.39
10:54:20|41730.77
10:54:21|41728.85
10:54:23|41728.85
10:54:23|41725.48
10:54:24|41719.96
10:54:25|41716.2
10:54:27|41719.75
10:54:28|41719.59
10:54:28|41719.12
10:54:30|41716.12
10:54:30|41717.61
10:54:31|41717.52
10:54:32|41716.76
10:54:34|41715.63
10:54:35|41716.28
10:54:35|41717.12
10:54:36|41721.96
10:54:37|41719.42
10:54:38|41719.92
10:54:40|41719.92
10:54:41|41720.74
10:54:41|41719.55
10:54:42|41720.37
10:54:43|41721.85
10:54:44|41726.07
10:54:46|41728.
10:54:46|41727.55
10:54:47|41729.73
10:54:48|41727.44
10:54:49|41725.43
10:54:50|41726.39
10:54:52|41726.86
10:54:52|41726.36
10:54:53|41726.62
10:54:55|41726.62
10:54:56|41726.62
10:54:58|41731.74
10:54:59|41731.99
10:55:00|41729.04
10:55:01|41730.
10:55:02|41729.33
10:55:03|41731.09
10:55:05|41731.88
10:55:05|41725.14
10:55:06|41725.14
10:55:08|41722.37
10:55:08|41724.79
10:55:09|41723.93
10:55:11|41725.04
10:55:12|41729.88
10:55:13|41730.35
10:55:13|41730.35
10:55:14|41732.
10:55:15|41733.02
10:55:17|41731.66
10:55:17|41732.37
10:55:19|41733.06
10:55:19|41733.07
10:55:21|41729.79
10:55:22|41729.79
10:55:22|41729.5
10:55:23|41731.23
10:55:24|41731.23
10:55:25|41731.23
10:55:26|41732.
10:55:27|41730.02
10:55:28|41730.97
10:55:29|41730.96
10:55:30|41732.79
10:55:31|41731.99
10:55:32|41732.49
10:55:33|41732.49
10:55:34|41732.82
10:55:35|41732.38
10:55:36|41732.34
10:55:38|41732.34
10:55:38|41731.84
10:55:39|41732.19
10:55:40|41732.01
10:55:41|41732.01
10:55:43|41732.19
10:55:43|41734.87
10:55:44|41731.78
10:55:45|41732.04
10:55:46|41732.67
10:55:47|41733.07
10:55:48|41733.59
10:55:49|41735.36
10:55:50|41734.5
10:55:51|41736.85
10:55:52|41735.73
10:55:54|41734.75
10:55:54|41734.73
10:55:56|41741.99
10:55:57|41741.27
10:55:58|41742.48
10:55:59|41742.81
10:56:01|41741.61
10:56:02|41741.73
10:56:03|41741.74
10:56:05|41741.73
10:56:06|41741.73
10:56:07|41743.18
10:56:07|41739.99
10:56:09|41741.06
10:56:10|41741.74
10:56:11|41743.97
10:56:12|41742.45
10:56:13|41742.53
10:56:14|41742.26
10:56:14|41743.31
10:56:16|41741.57
10:56:16|41740.74
10:56:18|41740.74
10:56:19|41740.74
10:56:20|41741.93
10:56:21|41740.31
10:56:21|41741.33
10:56:22|41741.33
10:56:23|41741.87
10:56:25|41741.87
10:56:26|41741.87
10:56:27|41741.88
10:56:28|41741.88
10:56:29|41741.91
10:56:30|41741.94
10:56:31|41740.02
10:56:32|41742.01
10:56:33|41742.05
10:56:34|41741.19
10:56:35|41742.46
10:56:36|41740.19
10:56:37|41738.01
10:56:38|41738.01
10:56:39|41740.
10:56:40|41740.01
10:56:41|41740.01
10:56:42|41738.31
10:56:43|41738.02
10:56:44|41741.98
10:56:45|41740.69
10:56:46|41743.08
10:56:47|41741.4
10:56:48|41743.31
10:56:49|41743.97
10:56:50|41741.24
10:56:51|41743.3
10:56:52|41743.3
10:56:53|41743.29
10:56:54|41743.29
10:56:55|41745.74
10:56:56|41742.86
10:56:57|41742.86
10:56:58|41741.55
10:56:59|41738.
10:57:00|41741.91
10:57:01|41738.29
10:57:02|41741.19
10:57:03|41741.19
10:57:04|41741.19
10:57:05|41739.93
10:57:06|41739.99
10:57:08|41739.92
10:57:09|41739.92
10:57:10|41739.04
10:57:11|41741.19
10:57:11|41742.
10:57:12|41740.71
10:57:13|41743.35
10:57:15|41742.
10:57:15|41741.38
10:57:17|41740.01
10:57:17|41741.35
10:57:19|41741.29
10:57:19|41738.01
10:57:21|41741.29
10:57:21|41741.06
10:57:22|41738.12
10:57:24|41741.06
10:57:25|41740.81
10:57:27|41730.55
10:57:27|41728.98
10:57:29|41731.95
10:57:29|41733.61
10:57:30|41735.4
10:57:32|41730.54
10:57:33|41732.94
10:57:33|41732.94
10:57:34|41734.
10:57:36|41732.
10:57:36|41733.88
10:57:38|41733.88
10:57:38|41733.88
10:57:39|41734.
10:57:41|41732.18
10:57:41|41733.63
10:57:43|41732.98
10:57:43|41732.98
10:57:45|41734.3
10:57:46|41734.31
10:57:46|41735.99
10:57:47|41737.98
10:57:48|41735.95
10:57:49|41734.91
10:57:50|41736.49
10:57:51|41736.49
10:57:52|41736.13
10:57:53|41734.05
10:57:54|41734.05
10:57:55|41734.05
10:57:56|41733.99
10:57:57|41736.97
10:57:59|41734.77
10:58:00|41734.77
10:58:01|41734.76
10:58:03|41734.75
10:58:04|41735.93
10:58:05|41737.57
10:58:06|41741.86
10:58:06|41738.2
10:58:07|41737.5
10:58:08|41736.55
10:58:10|41736.83
10:58:10|41738.46
10:58:11|41738.46
10:58:12|41737.55
10:58:13|41738.92
10:58:14|41738.92
10:58:15|41738.
10:58:16|41737.99
10:58:18|41737.99
10:58:18|41738.01
10:58:19|41738.13
10:58:20|41738.66
10:58:21|41738.66
10:58:23|41737.54
10:58:23|41734.83
10:58:24|41734.83
10:58:25|41737.22
10:58:27|41737.22
10:58:27|41736.16
10:58:28|41735.8
10:58:29|41730.45
10:58:30|41730.83
10:58:31|41734.28
10:58:32|41728.95
10:58:34|41731.26
10:58:34|41731.26
10:58:35|41731.58
10:58:36|41731.58
10:58:37|41733.97
10:58:38|41728.03
10:58:40|41728.94
10:58:40|41728.94
10:58:42|41728.94
10:58:42|41729.64
10:58:43|41729.6
10:58:45|41732.34
10:58:45|41731.05
10:58:47|41731.1
10:58:48|41731.1
10:58:48|41731.09
10:58:49|41733.6
10:58:50|41733.6
10:58:52|41732.23
10:58:52|41728.95
10:58:54|41728.83
10:58:54|41730.78
10:58:55|41729.61
10:58:57|41729.61
10:58:57|41730.11
10:58:58|41730.8
10:59:00|41732.38
10:59:01|41733.55
10:59:02|41733.39
10:59:04|41733.82
10:59:04|41734.
10:59:06|41735.7
10:59:07|41736.2
10:59:08|41734.12
10:59:09|41734.12
10:59:10|41735.16
10:59:10|41734.38
10:59:11|41733.45
10:59:13|41733.45
10:59:14|41733.31
10:59:15|41733.31
10:59:16|41733.43
10:59:17|41733.54
10:59:18|41736.
10:59:19|41735.73
10:59:20|41735.2
10:59:21|41734.
10:59:22|41735.38
10:59:23|41735.38
10:59:24|41735.62
10:59:26|41733.67
10:59:26|41733.67
10:59:27|41738.95
10:59:28|41734.48
10:59:30|41734.48
10:59:31|41736.06
10:59:32|41735.16
10:59:32|41736.2
10:59:34|41736.29
10:59:34|41739.91
10:59:36|41739.91
10:59:36|41739.99
10:59:37|41738.34
10:59:39|41738.61
10:59:40|41739.8
10:59:41|41739.8
10:59:42|41740.46
10:59:43|41738.17
10:59:44|41738.17
10:59:45|41738.29
10:59:46|41739.03
10:59:47|41739.03
10:59:48|41739.99
10:59:49|41739.81
10:59:50|41739.67
10:59:51|41741.99
10:59:52|41741.99
10:59:53|41740.33
10:59:54|41743.54
10:59:55|41752.32
10:59:56|41752.29
10:59:57|41755.43
10:59:58|41753.
10:59:59|41753.
11:00:00|41753.19
11:00:02|41754.
11:00:02|41754.01
11:00:05|41755.43
11:00:06|41755.43
11:00:07|41753.43
11:00:08|41755.97
11:00:09|41755.05
11:00:10|41756.7
11:00:11|41754.64
11:00:12|41756.04
11:00:13|41756.06
11:00:14|41756.31
11:00:15|41765.4
11:00:16|41760.24
11:00:17|41760.
11:00:18|41761.45
11:00:19|41762.59
11:00:20|41762.03
11:00:21|41761.84
11:00:22|41762.01
11:00:23|41762.03
11:00:24|41763.62
11:00:25|41760.51
11:00:26|41761.94
11:00:27|41761.94
11:00:28|41763.94
11:00:29|41763.95
11:00:30|41763.95
11:00:31|41763.95
11:00:32|41763.95
11:00:33|41765.45
11:00:34|41765.45
11:00:35|41765.45
11:00:36|41762.61
11:00:37|41761.92
11:00:38|41763.93
11:00:39|41763.93
11:00:40|41761.24
11:00:41|41763.42
11:00:42|41762.72
11:00:43|41763.86
11:00:44|41760.49
11:00:45|41760.88
11:00:46|41762.01
11:00:47|41760.38
11:00:48|41761.22
11:00:49|41763.47
11:00:50|41762.14
11:00:51|41762.59
11:00:52|41762.26
11:00:53|41762.6
11:00:54|41763.87
11:00:55|41763.87
11:00:56|41764.13
11:00:57|41764.58
11:00:58|41766.36
11:00:59|41766.24
11:01:00|41766.22
11:01:01|41765.18
11:01:02|41765.13
11:01:04|41766.39
11:01:05|41763.87
11:01:05|41764.39
11:01:07|41764.43
11:01:08|41764.43
11:01:09|41766.39
11:01:10|41766.38
11:01:11|41763.01
11:01:12|41758.74
11:01:13|41758.26
11:01:14|41756.13
11:01:16|41754.04
11:01:16|41755.98
11:01:17|41755.96
11:01:19|41754.13
11:01:19|41754.26
11:01:21|41754.13
11:01:22|41748.01
11:01:23|41743.17
11:01:24|41745.65
11:01:24|41745.
11:01:26|41746.01
11:01:27|41746.03
11:01:28|41746.1
11:01:29|41749.05
11:01:30|41748.21
11:01:30|41750.1
11:01:32|41750.05
11:01:33|41752.53
11:01:33|41760.09
11:01:35|41758.96
11:01:35|41763.51
11:01:37|41760.07
11:01:38|41758.
11:01:39|41760.62
11:01:40|41760.62
11:01:41|41759.7
11:01:42|41760.61
11:01:43|41760.61
11:01:44|41761.99
11:01:45|41761.99
11:01:46|41761.99
11:01:48|41757.48
11:01:48|41757.34
11:01:49|41757.34
11:01:50|41756.55
11:01:51|41753.75
11:01:52|41753.75
11:01:53|41755.09
11:01:54|41757.87
11:01:55|41757.87
11:01:56|41757.44
11:01:57|41756.29
11:01:59|41756.29
11:01:59|41756.09
11:02:00|41756.68
11:02:01|41758.28
11:02:02|41758.83
11:02:04|41758.83
11:02:04|41760.
11:02:06|41758.96
11:02:07|41758.9
11:02:07|41758.9
11:02:08|41754.62
11:02:10|41756.09
11:02:10|41754.76
11:02:12|41754.76
11:02:12|41753.99
11:02:14|41753.95
11:02:15|41753.29
11:02:16|41752.67
11:02:17|41756.43
11:02:18|41761.24
11:02:19|41757.27
11:02:21|41757.65
11:02:22|41757.29
11:02:22|41754.84
11:02:23|41755.38
11:02:24|41754.98
11:02:25|41757.95
11:02:27|41757.95
11:02:28|41757.95
11:02:28|41758.61
11:02:29|41760.
11:02:30|41756.53
11:02:32|41757.29
11:02:33|41757.84
11:02:34|41757.73
11:02:34|41761.25
11:02:35|41761.25
11:02:36|41761.59
11:02:37|41759.96
11:02:38|41756.38
11:02:39|41757.72
11:02:40|41757.72
11:02:41|41757.83
11:02:43|41756.73
11:02:44|41755.37
11:02:44|41755.35
11:02:45|41755.35
11:02:46|41755.49
11:02:48|41755.05
11:02:49|41755.91
11:02:50|41756.3
11:02:51|41756.3
11:02:52|41756.33
11:02:53|41756.33
11:02:54|41757.65
11:02:55|41757.99
11:02:55|41747.99
11:02:57|41743.95
11:02:57|41744.1
11:02:58|41743.99
11:03:00|41745.59
11:03:01|41742.
11:03:01|41743.44
11:03:03|41740.89
11:03:04|41744.2
11:03:05|41744.2
11:03:06|41747.99
11:03:07|41745.31
11:03:09|41745.31
11:03:09|41747.58
11:03:10|41747.58
11:03:11|41744.29
11:03:12|41744.
11:03:14|41743.71
11:03:14|41745.16
11:03:16|41730.59
11:03:16|41734.07
11:03:18|41732.09
11:03:19|41732.78
11:03:19|41735.69
11:03:20|41735.69
11:03:22|41734.16
11:03:22|41734.3
11:03:23|41732.9
11:03:24|41733.31
11:03:25|41733.99
11:03:26|41733.98
11:03:27|41733.98
11:03:28|41732.69
11:03:29|41732.49
11:03:30|41731.82
11:03:31|41731.82
11:03:33|41728.5
11:03:33|41729.85
11:03:35|41729.56
11:03:36|41728.53
11:03:36|41724.01
11:03:37|41729.28
11:03:38|41728.26
11:03:40|41729.16
11:03:40|41727.98
11:03:42|41729.69
11:03:42|41728.
11:03:44|41727.32
11:03:45|41726.61
11:03:45|41728.76
11:03:47|41729.82
11:03:47|41729.45
11:03:48|41731.88
11:03:49|41730.37
11:03:50|41729.56
11:03:52|41729.71
11:03:52|41729.71
11:03:53|41728.37
11:03:55|41728.37
11:03:56|41728.5
11:03:56|41728.97
11:03:57|41728.84
11:03:58|41729.02
11:04:00|41727.79
11:04:01|41718.08
11:04:02|41717.88
11:04:02|41719.15
11:04:03|41717.73
11:04:05|41718.54
11:04:06|41718.55
11:04:07|41718.68
11:04:08|41719.07
11:04:09|41721.98
11:04:10|41721.35
11:04:11|41721.35
11:04:12|41721.35
11:04:13|41721.84
11:04:14|41721.25
11:04:15|41721.24
11:04:16|41720.91
11:04:17|41723.91
11:04:18|41730.3
11:04:19|41731.69
11:04:20|41731.39
11:04:21|41731.16
11:04:23|41732.14
11:04:24|41732.46
11:04:25|41733.21
11:04:27|41733.2
11:04:27|41735.12
11:04:29|41735.71
11:04:29|41732.35
11:04:30|41728.19
11:04:31|41726.29
11:04:33|41729.1
11:04:33|41730.3
11:04:35|41731.41
11:04:35|41731.82
11:04:37|41732.87
11:04:37|41734.4
11:04:39|41733.69
11:04:40|41732.16
11:04:41|41732.84
11:04:41|41733.63
11:04:42|41734.89
11:04:43|41734.89
11:04:45|41735.18
11:04:45|41736.08
11:04:46|41741.2
11:04:47|41750.3
11:04:48|41748.85
11:04:49|41751.4
11:04:51|41751.65
11:04:51|41752.
11:04:53|41750.35
11:04:53|41750.
11:04:55|41749.76
11:04:55|41749.59
11:04:56|41749.6
11:04:57|41749.6
11:04:58|41749.
11:05:00|41749.64
11:05:00|41750.12
11:05:01|41744.97
11:05:02|41740.8
11:05:03|41741.33
11:05:04|41745.26
11:05:06|41742.12
11:05:07|41742.89
11:05:08|41741.87
11:05:09|41742.26
11:05:11|41741.23
11:05:12|41742.9
11:05:12|41742.44
11:05:13|41746.4
11:05:14|41746.12
11:05:16|41746.91
11:05:17|41749.67
11:05:18|41748.14
11:05:19|41748.44
11:05:20|41747.67
11:05:22|41749.88
11:05:22|41751.82
11:05:24|41749.69
11:05:24|41749.75
11:05:25|41747.61
11:05:26|41748.75
11:05:27|41748.8
11:05:29|41753.61
11:05:30|41751.46
11:05:31|41753.67
11:05:31|41754.86
11:05:32|41754.66
11:05:33|41753.07
11:05:34|41753.96
11:05:35|41754.72
11:05:37|41749.88
11:05:37|41750.73
11:05:38|41753.86
11:05:39|41751.58
11:05:41|41750.15
11:05:41|41750.43
11:05:42|41750.05
11:05:44|41748.06
11:05:44|41748.5
11:05:45|41748.97
11:05:46|41754.22
11:05:47|41755.43
11:05:48|41754.74
11:05:49|41752.57
11:05:50|41752.98
11:05:51|41753.35
11:05:52|41752.98
11:05:53|41753.86
11:05:55|41753.84
11:05:55|41753.84
11:05:56|41753.83
11:05:57|41752.94
11:05:58|41748.76
11:05:59|41749.62
11:06:01|41749.12
11:06:02|41749.99
11:06:02|41751.15
11:06:03|41749.99
11:06:04|41750.69
11:06:05|41751.25
11:06:07|41749.15
11:06:08|41749.15
11:06:09|41730.74
11:06:10|41734.4
11:06:11|41739.89
11:06:12|41750.36
11:06:14|41748.76
11:06:14|41748.83
11:06:16|41743.93
11:06:17|41747.95
11:06:18|41749.89
11:06:19|41753.27
11:06:20|41750.92
11:06:21|41751.12
11:06:22|41751.31
11:06:23|41748.28
11:06:24|41751.4
11:06:26|41747.48
11:06:27|41743.87
11:06:27|41740.92
11:06:30|41734.48
11:06:30|41735.62
11:06:32|41733.41
11:06:32|41733.27
11:06:34|41730.99
11:06:34|41732.21
11:06:35|41730.
11:06:36|41723.24
11:06:37|41720.
11:06:39|41722.29
11:06:40|41722.81
11:06:40|41723.3
11:06:42|41724.46
11:06:42|41724.43
11:06:43|41722.15
11:06:44|41722.
11:06:45|41722.
11:06:46|41722.17
11:06:47|41719.29
11:06:48|41721.81
11:06:49|41720.88
11:06:50|41723.72
11:06:51|41724.23
11:06:52|41722.39
11:06:54|41722.39
11:06:54|41728.97
11:06:55|41726.99
11:06:56|41726.99
11:06:57|41726.41
11:06:58|41726.97
11:06:59|41726.96
11:07:00|41726.96
11:07:01|41726.97
11:07:02|41726.97
11:07:03|41726.03
11:07:05|41721.89
11:07:06|41722.8
11:07:06|41723.54
11:07:09|41723.56
11:07:10|41713.85
11:07:10|41714.89
11:07:12|41718.56
11:07:12|41719.28
11:07:14|41718.62
11:07:15|41718.
11:07:16|41715.57
11:07:16|41715.19
11:07:18|41714.66
11:07:19|41715.64
11:07:20|41715.32
11:07:21|41713.47
11:07:21|41717.13
11:07:23|41715.07
11:07:24|41712.6
11:07:25|41713.55
11:07:26|41712.13
11:07:27|41712.21
11:07:28|41713.28
11:07:29|41713.54
11:07:31|41714.05
11:07:31|41715.59
11:07:32|41721.82
11:07:33|41719.56
11:07:34|41720.96
11:07:35|41720.96
11:07:36|41718.
11:07:37|41715.49
11:07:39|41716.91
11:07:39|41716.14
11:07:40|41716.49
11:07:41|41718.43
11:07:42|41718.51
11:07:43|41720.04
11:07:44|41724.98
11:07:46|41722.53
11:07:46|41727.33
11:07:48|41724.55
11:07:48|41722.95
11:07:50|41722.18
11:07:50|41723.83
11:07:52|41724.07
11:07:52|41723.55
11:07:54|41723.07
11:07:54|41725.06
11:07:55|41725.06
11:07:56|41724.65
11:07:58|41724.65
11:07:58|41724.5
11:07:59|41725.79
11:08:00|41725.79
11:08:02|41724.42
11:08:03|41723.17
11:08:04|41723.53
11:08:05|41730.6
11:08:05|41731.04
11:08:07|41733.85
11:08:08|41735.13
11:08:10|41735.96
11:08:11|41736.27
11:08:12|41735.84
11:08:12|41735.7
11:08:14|41731.35
11:08:15|41730.57
11:08:15|41731.17
11:08:17|41734.02
11:08:18|41734.7
11:08:19|41733.73
11:08:20|41734.34
11:08:21|41735.47
11:08:22|41732.57
11:08:22|41733.11
11:08:23|41733.45
11:08:24|41732.04
11:08:26|41731.36
11:08:27|41730.62
11:08:27|41731.92
11:08:29|41732.42
11:08:30|41734.12
11:08:31|41735.07
11:08:32|41732.88
11:08:33|41732.88
11:08:34|41733.95
11:08:35|41734.46
11:08:37|41734.39
11:08:37|41734.36
11:08:38|41734.36
11:08:39|41734.36
11:08:41|41738.17
11:08:41|41738.15
11:08:42|41732.12
11:08:43|41733.24
11:08:45|41733.1
11:08:45|41730.83
11:08:46|41732.01
11:08:47|41731.38
11:08:48|41731.13
11:08:49|41730.99
11:08:50|41730.99
11:08:51|41731.26
11:08:53|41731.66
11:08:53|41731.69
11:08:54|41731.69
11:08:55|41731.69
11:08:56|41731.69
11:08:57|41736.34
11:08:58|41736.29
11:08:59|41737.41
11:09:00|41737.04
11:09:02|41735.58
11:09:02|41735.57
11:09:03|41736.84
11:09:04|41739.87
11:09:05|41739.74
11:09:06|41742.08
11:09:08|41744.57
11:09:08|41743.94
11:09:10|41741.01
11:09:11|41741.79
11:09:13|41741.67
11:09:13|41740.3
11:09:14|41740.3
11:09:15|41740.3
11:09:17|41744.69
11:09:18|41742.97
11:09:19|41745.3
11:09:21|41740.65
11:09:22|41742.64
11:09:22|41738.74
11:09:23|41739.48
11:09:24|41739.08
11:09:25|41739.08
11:09:26|41737.85
11:09:28|41732.78
11:09:29|41731.64
11:09:30|41729.32
11:09:30|41731.98
11:09:31|41732.28
11:09:32|41736.84
11:09:34|41736.34
11:09:34|41736.62
11:09:35|41738.28
11:09:36|41740.
11:09:37|41740.01
11:09:39|41741.82
11:09:39|41741.2
11:09:40|41738.65
11:09:42|41738.79
11:09:42|41741.98
11:09:44|41739.35
11:09:44|41739.34
11:09:45|41740.33
11:09:46|41739.09
11:09:47|41740.04
11:09:48|41742.29
11:09:49|41741.29
11:09:51|41743.7
11:09:51|41741.54
11:09:52|41738.12
11:09:54|41740.74
11:09:55|41737.41
11:09:55|41739.52
11:09:56|41740.33
11:09:57|41740.34
11:09:58|41739.97
11:10:00|41739.97
11:10:01|41739.97
11:10:01|41739.8
11:10:02|41737.43
11:10:03|41737.41
11:10:04|41737.42
11:10:05|41738.07
11:10:06|41739.77
11:10:07|41741.5
11:10:08|41740.69
11:10:09|41740.81
11:10:11|41739.12
11:10:12|41742.54
11:10:13|41741.14
11:10:14|41742.31
11:10:14|41741.15
11:10:15|41741.66
11:10:17|41741.54
11:10:17|41741.66
11:10:19|41740.67
11:10:20|41740.41
11:10:21|41740.87
11:10:21|41740.4
11:10:22|41740.4
11:10:23|41742.01
11:10:25|41742.29
11:10:26|41743.05
11:10:27|41742.1
11:10:28|41742.22
11:10:29|41742.34
11:10:29|41739.4
11:10:31|41736.08
11:10:32|41735.17
11:10:33|41731.11
11:10:34|41731.06
11:10:35|41725.55
11:10:36|41724.31
11:10:37|41721.49
11:10:38|41723.14
11:10:39|41726.43
11:10:40|41722.41
11:10:40|41725.87
11:10:43|41724.42
11:10:43|41725.09
11:10:44|41718.75
11:10:46|41720.
11:10:47|41716.76
11:10:48|41719.26
11:10:49|41719.14
11:10:50|41719.12
11:10:51|41719.12
11:10:52|41721.46
11:10:53|41720.39
11:10:53|41720.72
11:10:54|41720.65
11:10:56|41720.72
11:10:57|41722.13
11:10:58|41722.28
11:10:59|41722.9
11:11:00|41722.99
11:11:00|41722.99
11:11:02|41722.99
11:11:02|41725.43
11:11:04|41728.65
11:11:05|41731.59
11:11:06|41730.27
11:11:07|41729.36
11:11:08|41729.07
11:11:08|41730.15
11:11:10|41729.04
11:11:11|41728.59
11:11:13|41732.7
11:11:14|41731.37
11:11:15|41731.37
11:11:16|41731.58
11:11:17|41731.1
11:11:18|41731.1
11:11:19|41731.88
11:11:20|41731.88
11:11:21|41731.72
11:11:22|41731.47
11:11:23|41731.72
11:11:24|41730.78
11:11:25|41730.79
11:11:26|41731.27
11:11:27|41731.52
11:11:28|41731.15
11:11:29|41729.23
11:11:30|41728.57
11:11:32|41721.21
11:11:33|41714.85
11:11:33|41715.24
11:11:35|41717.31
11:11:35|41717.02
11:11:37|41715.87
11:11:37|41714.13
11:11:38|41717.02
11:11:39|41715.85
11:11:40|41714.79
11:11:42|41714.75
11:11:42|41718.24
11:11:43|41716.8
11:11:45|41716.93
11:11:45|41717.25
11:11:46|41717.25
11:11:47|41718.05
11:11:48|41721.97
11:11:50|41721.97
11:11:50|41721.84
11:11:51|41722.63
11:11:52|41721.73
11:11:53|41723.58
11:11:54|41723.58
11:11:56|41719.65
11:11:56|41719.08
11:11:57|41719.03
11:11:59|41719.03
11:12:00|41719.02
11:12:00|41719.72
11:12:01|41707.72
11:12:03|41708.43
11:12:04|41707.4
11:12:04|41708.99
11:12:05|41709.29
11:12:08|41709.51
11:12:08|41709.69
11:12:09|41710.
11:12:11|41702.33
11:12:11|41702.5
11:12:13|41700.
11:12:14|41699.69
11:12:15|41698.67
11:12:16|41699.44
11:12:16|41701.48
11:12:18|41701.39
11:12:19|41701.34
11:12:20|41701.32
11:12:20|41701.96
11:12:22|41701.99
11:12:22|41701.96
11:12:24|41701.88
11:12:24|41701.65
11:12:26|41703.48
11:12:26|41704.15
11:12:28|41704.31
11:12:29|41704.91
11:12:30|41702.03
11:12:31|41703.64
11:12:31|41699.62
11:12:33|41697.01
11:12:34|41695.33
11:12:35|41692.37
11:12:36|41692.54
11:12:37|41693.87
11:12:38|41693.84
11:12:39|41692.06
11:12:41|41694.
11:12:41|41693.99
11:12:43|41692.46
11:12:44|41692.08
11:12:45|41692.45
11:12:45|41695.83
11:12:46|41699.86
11:12:48|41698.01
11:12:49|41696.69
11:12:50|41698.35
11:12:51|41696.04
11:12:52|41697.98
11:12:53|41697.89
11:12:54|41694.06
11:12:55|41696.23
11:12:56|41692.82
11:12:57|41694.82
11:12:58|41694.
11:12:59|41694.11
11:13:00|41694.98
11:13:01|41696.13
11:13:02|41694.43
11:13:03|41696.13
11:13:04|41694.24
11:13:05|41696.99
11:13:06|41695.8
11:13:07|41695.56
11:13:08|41695.56
11:13:09|41690.03
11:13:10|41692.13
11:13:11|41690.05
11:13:12|41690.33
11:13:13|41690.17
11:13:15|41690.16
11:13:16|41690.25
11:13:17|41694.06
11:13:18|41694.66
11:13:20|41694.
11:13:21|41695.05
11:13:22|41695.31
11:13:23|41694.51
11:13:24|41694.22
11:13:24|41694.22
11:13:25|41692.05
11:13:26|41682.6
11:13:28|41682.15
11:13:29|41680.48
11:13:30|41682.63
11:13:31|41682.
11:13:32|41682.62
11:13:33|41684.48
11:13:34|41685.47
11:13:35|41686.86
11:13:35|41684.
11:13:37|41689.63
11:13:38|41686.
11:13:39|41686.5
11:13:40|41688.27
11:13:41|41687.32
11:13:41|41687.39
11:13:43|41687.85
11:13:44|41688.
11:13:45|41688.
11:13:46|41689.11
11:13:46|41689.27
11:13:48|41683.75
11:13:49|41682.7
11:13:49|41680.94
11:13:51|41677.66
11:13:52|41673.33
11:13:53|41675.97
11:13:53|41674.82
11:13:54|41673.97
11:13:56|41675.4
11:13:57|41678.14
11:13:58|41675.55
11:13:59|41667.99
11:14:00|41669.53
11:14:00|41669.99
11:14:02|41669.51
11:14:03|41666.53
11:14:04|41664.97
11:14:05|41670.
11:14:06|41669.95
11:14:07|41674.38
11:14:08|41675.21
11:14:09|41675.73
11:14:10|41676.02
11:14:11|41676.23
11:14:12|41677.62
11:14:13|41676.19
11:14:14|41677.9
11:14:16|41672.34
11:14:16|41676.65
11:14:18|41677.67
11:14:19|41677.97
11:14:20|41677.21
11:14:21|41677.21
11:14:22|41676.18
11:14:22|41676.18
11:14:23|41676.2
11:14:25|41672.93
11:14:25|41670.01
11:14:27|41674.03
11:14:27|41672.72
11:14:29|41672.12
11:14:29|41671.91
11:14:31|41671.9
11:14:31|41671.9
11:14:32|41673.94
11:14:33|41676.
11:14:34|41676.12
11:14:36|41675.74
11:14:37|41676.25
11:14:38|41677.66
11:14:39|41676.
11:14:40|41676.23
11:14:41|41675.56
11:14:42|41675.81
11:14:43|41675.36
11:14:44|41675.36
11:14:45|41675.36
11:14:46|41676.78
11:14:47|41676.87
11:14:48|41676.16
11:14:49|41676.05
11:14:50|41677.03
11:14:51|41681.77
11:14:52|41679.32
11:14:53|41680.83
11:14:54|41679.77
11:14:55|41681.34
11:14:57|41681.59
11:14:57|41679.59
11:14:58|41681.39
11:15:00|41681.39
11:15:00|41681.94
11:15:01|41683.23
11:15:02|41681.45
11:15:03|41680.28
11:15:04|41684.
11:15:05|41686.12
11:15:06|41684.01
11:15:07|41684.5
11:15:08|41685.65
11:15:09|41686.04
11:15:11|41686.16
11:15:12|41684.06
11:15:12|41686.01
11:15:13|41689.74
11:15:14|41686.36
11:15:16|41687.25
11:15:18|41689.08
11:15:18|41690.28
11:15:19|41690.69
11:15:21|41691.59
11:15:21|41693.
11:15:22|41692.85
11:15:23|41692.19
11:15:25|41691.59
11:15:26|41691.42
11:15:27|41691.18
11:15:28|41688.59
11:15:29|41689.52
11:15:30|41689.92
11:15:31|41690.
11:15:32|41690.16
11:15:34|41690.
11:15:35|41690.
11:15:35|41690.79
11:15:37|41694.44
11:15:37|41693.74
11:15:38|41692.05
11:15:39|41693.4
11:15:40|41694.45
11:15:42|41694.57
11:15:42|41695.
11:15:43|41693.74
11:15:45|41694.36
11:15:45|41695.83
11:15:46|41692.04
11:15:48|41695.39
11:15:49|41694.24
11:15:50|41694.24
11:15:51|41694.24
11:15:51|41694.22
11:15:53|41694.57
11:15:53|41695.52
11:15:54|41694.78
11:15:55|41698.56
11:15:56|41698.8
11:15:57|41699.89
11:15:58|41700.55
11:16:00|41699.88
11:16:00|41697.5
11:16:01|41700.73
11:16:02|41700.73
11:16:04|41700.81
11:16:04|41702.69
11:16:05|41702.44
11:16:07|41702.74
11:16:07|41701.33
11:16:08|41702.86
11:16:10|41702.52
11:16:10|41700.87
11:16:11|41701.13
11:16:12|41701.13
11:16:13|41701.38
11:16:14|41701.75
11:16:15|41701.36
11:16:16|41701.13
11:16:17|41698.19
11:16:19|41697.9
11:16:20|41696.38
11:16:21|41700.34
11:16:22|41698.09
11:16:23|41698.09
11:16:24|41700.57
11:16:25|41700.61
11:16:26|41700.66
11:16:27|41701.31
11:16:28|41703.19
11:16:29|41704.1
11:16:30|41707.56
11:16:32|41707.22
11:16:33|41704.81
11:16:34|41708.
11:16:35|41706.06
11:16:36|41707.05
11:16:37|41708.
11:16:37|41708.
11:16:38|41709.85
11:16:40|41708.45
11:16:41|41709.67
11:16:42|41710.
11:16:43|41706.57
11:16:44|41709.66
11:16:45|41709.66
11:16:46|41705.57
11:16:47|41705.57
11:16:48|41707.27
11:16:49|41707.27
11:16:50|41707.27
11:16:51|41705.73
11:16:52|41706.
11:16:53|41706.
11:16:54|41705.57
11:16:55|41705.57
11:16:56|41705.57
11:16:57|41705.57
11:16:58|41705.55
11:16:59|41705.55
11:17:00|41705.2
11:17:01|41705.86
11:17:02|41706.12
11:17:03|41706.12
11:17:04|41706.11
11:17:05|41705.99
11:17:06|41706.11
11:17:07|41705.98
11:17:08|41705.98
11:17:09|41694.28
11:17:10|41695.98
11:17:11|41695.37
11:17:12|41692.44
11:17:13|41686.78
11:17:14|41687.72
11:17:15|41688.51
11:17:16|41690.12
11:17:17|41691.99
11:17:19|41690.96
11:17:20|41688.49
11:17:21|41688.61
11:17:22|41691.36
11:17:23|41691.27
11:17:24|41691.27
11:17:25|41689.89
11:17:26|41689.88
11:17:27|41686.44
11:17:27|41687.15
11:17:29|41686.11
11:17:30|41687.98
11:17:31|41687.24
11:17:32|41688.
11:17:33|41688.27
11:17:35|41686.82
11:17:37|41685.6
11:17:37|41688.03
11:17:38|41686.16
11:17:40|41687.01
11:17:40|41688.31
11:17:41|41690.
11:17:43|41689.99
11:17:43|41689.36
11:17:44|41687.49
11:17:45|41689.33
11:17:46|41695.97
11:17:47|41697.41
11:17:48|41698.56
11:17:50|41699.28
11:17:50|41694.06
11:17:51|41699.93
11:17:52|41703.25
11:17:53|41703.11
11:17:54|41703.27
11:17:55|41704.41
11:17:57|41702.17
11:17:57|41706.56
11:17:58|41706.42
11:17:59|41705.73
11:18:00|41706.21
11:18:01|41705.08
11:18:02|41707.55
11:18:04|41708.3
11:18:05|41707.65
11:18:06|41707.84
11:18:07|41707.84
11:18:08|41707.84
11:18:09|41709.99
11:18:10|41709.99
11:18:11|41709.59
11:18:11|41709.87
11:18:13|41709.59
11:18:13|41711.3
11:18:14|41711.3
11:18:16|41707.17
11:18:16|41708.44
11:18:18|41708.44
11:18:20|41708.44
11:18:21|41708.43
11:18:23|41709.87
11:18:23|41709.46
11:18:24|41709.79
11:18:26|41709.74
11:18:27|41711.3
11:18:28|41709.68
11:18:28|41709.69
11:18:30|41708.2
11:18:31|41710.13
11:18:32|41710.13
11:18:33|41712.61
11:18:34|41712.62
11:18:35|41711.67
11:18:36|41712.
11:18:38|41710.35
11:18:39|41712.5
11:18:39|41711.68
11:18:40|41711.68
11:18:42|41710.45
11:18:42|41710.45
11:18:43|41711.54
11:18:44|41710.66
11:18:45|41710.54
11:18:47|41710.54
11:18:47|41710.77
11:18:49|41710.77
11:18:49|41711.16
11:18:51|41710.64
11:18:51|41711.75
11:18:52|41709.69
11:18:54|41702.27
11:18:54|41703.78
11:18:56|41701.21
11:18:57|41699.99
11:18:57|41699.9
11:18:58|41692.48
11:18:59|41694.44
11:19:01|41698.19
11:19:01|41698.19
11:19:02|41696.13
11:19:04|41694.73
11:19:05|41694.38
11:19:05|41693.88
11:19:07|41690.89
11:19:07|41691.93
11:19:09|41694.82
11:19:09|41691.04
11:19:11|41690.34
11:19:11|41690.34
11:19:13|41688.84
11:19:13|41685.18
11:19:15|41683.86
11:19:15|41679.43
11:19:16|41681.94
11:19:17|41683.9
11:19:18|41682.69
11:19:20|41684.96
11:19:21|41684.6
11:19:22|41683.89
11:19:23|41682.2
11:19:24|41682.35
11:19:26|41684.27
11:19:26|41682.26
11:19:27|41684.
11:19:29|41684.
11:19:30|41684.01
11:19:31|41686.87
11:19:32|41683.37
11:19:33|41683.67
11:19:34|41688.01
11:19:35|41686.67
11:19:36|41687.26
11:19:37|41689.36
11:19:38|41688.46
11:19:39|41690.85
11:19:40|41694.45
11:19:41|41694.58
11:19:42|41696.43
11:19:43|41694.02
11:19:44|41694.42
11:19:45|41692.34
11:19:46|41691.39
11:19:47|41692.59
11:19:48|41690.55
11:19:49|41690.84
11:19:50|41692.28
11:19:51|41694.56
11:19:52|41694.77
11:19:53|41694.79
11:19:54|41694.84
11:19:55|41696.77
11:19:56|41695.48
11:19:57|41693.02
11:19:58|41694.28
11:19:59|41694.28
11:20:00|41692.62
11:20:01|41689.53
11:20:02|41689.8
11:20:04|41690.32
11:20:05|41695.2
11:20:06|41694.29
11:20:07|41693.86
11:20:07|41691.08
11:20:09|41691.68
11:20:09|41693.42
11:20:11|41695.2
11:20:12|41694.13
11:20:13|41692.85
11:20:14|41694.02
11:20:14|41694.39
11:20:16|41694.54
11:20:17|41693.1
11:20:18|41692.35
11:20:19|41692.81
11:20:20|41696.78
11:20:21|41700.28
11:20:23|41692.17
11:20:23|41694.37
11:20:25|41693.3
11:20:26|41696.58
11:20:27|41696.44
11:20:28|41696.15
11:20:29|41695.83
11:20:30|41696.58
11:20:31|41700.52
11:20:32|41700.51
11:20:34|41700.92
11:20:35|41702.39
11:20:36|41700.37
11:20:37|41698.48
11:20:38|41698.58
11:20:39|41700.24
11:20:40|41700.86
11:20:41|41700.86
11:20:42|41707.17
11:20:43|41710.
11:20:44|41708.16
11:20:45|41706.21
11:20:46|41707.43
11:20:47|41707.17
11:20:48|41707.17
11:20:49|41708.57
11:20:50|41708.43
11:20:51|41708.85
11:20:52|41707.74
11:20:53|41709.69
11:20:54|41709.89
11:20:55|41709.93
11:20:56|41710.29
11:20:57|41711.21
11:20:58|41710.67
11:20:59|41710.42
11:21:00|41710.67
11:21:01|41708.9
11:21:02|41708.9
11:21:03|41710.67
11:21:04|41710.23
11:21:06|41706.42
11:21:06|41709.06
11:21:07|41700.61
11:21:09|41701.82
11:21:09|41700.35
11:21:10|41705.49
11:21:11|41706.29
11:21:12|41707.17
11:21:13|41706.93
11:21:14|41707.56
11:21:15|41707.56
11:21:16|41710.01
11:21:17|41707.06
11:21:18|41707.08
11:21:20|41706.88
11:21:20|41706.47
11:21:22|41704.01
11:21:23|41704.5
11:21:24|41703.15
11:21:25|41704.59
11:21:26|41704.64
11:21:27|41706.
11:21:28|41708.43
11:21:29|41713.01
11:21:31|41713.57
11:21:32|41712.58
11:21:32|41714.64
11:21:33|41712.59
11:21:34|41713.99
11:21:35|41713.14
11:21:36|41712.21
11:21:38|41711.41
11:21:38|41712.38
11:21:39|41712.38
11:21:40|41712.36
11:21:42|41712.6
11:21:42|41712.02
11:21:43|41712.02
11:21:45|41711.89
11:21:45|41717.44
11:21:46|41717.13
11:21:48|41716.92
11:21:49|41714.27
11:21:50|41717.25
11:21:51|41716.94
11:21:52|41721.03
11:21:53|41717.15
11:21:54|41718.39
11:21:54|41717.02
11:21:55|41720.
11:21:56|41720.
11:21:57|41715.99
11:21:59|41715.87
11:22:00|41717.06
11:22:00|41717.99
11:22:02|41718.97
11:22:03|41719.39
11:22:05|41720.02
11:22:06|41718.51
11:22:07|41718.51
11:22:08|41719.14
11:22:09|41719.13
11:22:10|41720.05
11:22:10|41719.9
11:22:12|41719.53
11:22:13|41718.51
11:22:14|41716.28
11:22:15|41714.59
11:22:17|41712.04
11:22:17|41712.02
11:22:19|41713.01
11:22:19|41714.36
11:22:20|41714.99
11:22:21|41714.98
11:22:22|41715.36
11:22:24|41714.26
11:22:25|41714.38
11:22:25|41714.97
11:22:27|41715.17
11:22:27|41712.21
11:22:29|41712.74
11:22:31|41713.87
11:22:31|41710.
11:22:32|41707.56
11:22:33|41709.8
11:22:35|41709.95
11:22:36|41709.99
11:22:37|41710.12
11:22:38|41710.13
11:22:40|41713.92
11:22:41|41714.52
11:22:41|41716.79
11:22:43|41714.72
11:22:43|41716.14
11:22:44|41716.98
11:22:45|41718.39
11:22:46|41719.13
11:22:47|41717.02
11:22:48|41714.23
11:22:49|41715.78
11:22:51|41716.15
11:22:52|41716.06
11:22:52|41714.85
11:22:54|41715.09
11:22:55|41715.09
11:22:55|41716.25
11:22:57|41717.01
11:22:58|41717.02
11:22:58|41717.2
11:23:00|41716.95
11:23:01|41715.48
11:23:02|41714.46
11:23:03|41714.46
11:23:04|41715.34
11:23:05|41714.66
11:23:06|41714.66
11:23:07|41714.66
11:23:08|41714.69
11:23:09|41715.85
11:23:10|41713.59
11:23:11|41711.99
11:23:12|41713.18
11:23:13|41710.42
11:23:13|41712.21
11:23:15|41709.54
11:23:16|41711.35
11:23:17|41711.37
11:23:17|41705.2
11:23:19|41703.73
11:23:19|41701.78
11:23:20|41704.64
11:23:21|41703.29
11:23:22|41703.39
11:23:25|41704.25
11:23:25|41707.49
11:23:27|41705.52
11:23:27|41710.85
11:23:28|41709.3
11:23:30|41707.8
11:23:30|41710.17
11:23:32|41709.87
11:23:33|41712.7
11:23:34|41711.13
11:23:35|41712.17
11:23:37|41714.47
11:23:37|41712.63
11:23:39|41713.82
11:23:40|41715.35
11:23:40|41715.02
11:23:42|41715.11
11:23:43|41712.73
11:23:43|41714.32
11:23:44|41713.76
11:23:45|41714.13
11:23:46|41714.13
11:23:47|41713.52
11:23:48|41712.03
11:23:50|41715.23
11:23:50|41713.86
11:23:51|41714.45
11:23:52|41713.27
11:23:54|41715.5
11:23:55|41720.09
11:23:56|41717.47
11:23:57|41719.75
11:23:58|41718.37
11:23:58|41718.09
11:23:59|41718.08
11:24:01|41718.06
11:24:02|41718.08
11:24:03|41717.11
11:24:04|41716.38
11:24:05|41714.
11:24:06|41712.7
11:24:06|41714.12
11:24:08|41713.81
11:24:08|41714.56
11:24:09|41713.95
11:24:11|41713.96
11:24:12|41714.84
11:24:12|41714.84
11:24:13|41713.11
11:24:15|41713.11
11:24:16|41712.2
11:24:17|41711.93
11:24:17|41714.2
11:24:19|41715.85
11:24:20|41716.53
11:24:21|41718.51
11:24:22|41714.66
11:24:23|41715.21
11:24:24|41713.47
11:24:26|41713.93
11:24:27|41719.04
11:24:28|41717.39
11:24:29|41717.54
11:24:30|41718.89
11:24:31|41718.89
11:24:32|41718.89
11:24:33|41718.88
11:24:34|41717.87
11:24:36|41718.51
11:24:37|41718.42
11:24:37|41718.71
11:24:39|41720.35
11:24:39|41720.35
11:24:40|41719.99
11:24:42|41718.75
11:24:43|41719.03
11:24:44|41718.19
11:24:45|41718.19
11:24:46|41718.17
11:24:47|41719.77
11:24:49|41724.61
11:24:50|41718.17
11:24:50|41721.69
11:24:51|41720.83
11:24:52|41721.69
11:24:54|41721.29
11:24:54|41724.57
11:24:56|41723.56
11:24:56|41722.55
11:24:58|41722.55
11:24:59|41732.15
11:24:59|41737.11
11:25:01|41734.9
11:25:01|41736.23
11:25:02|41737.18
11:25:03|41739.76
11:25:04|41739.62
11:25:05|41740.56
11:25:06|41743.05
11:25:08|41742.93
11:25:08|41741.9
11:25:09|41741.79
11:25:10|41747.96
11:25:12|41747.77
11:25:12|41748.75
11:25:13|41748.11
11:25:14|41751.5
11:25:15|41753.24
11:25:17|41751.37
11:25:18|41749.74
11:25:18|41751.3
11:25:20|41752.8
11:25:20|41752.67
11:25:22|41752.57
11:25:22|41753.13
11:25:23|41751.74
11:25:24|41753.11
11:25:27|41749.43
11:25:28|41748.91
11:25:28|41751.96
11:25:30|41744.02
11:25:30|41747.07
11:25:32|41746.57
11:25:33|41746.94
11:25:34|41744.04
11:25:35|41738.6
11:25:36|41741.82
11:25:36|41738.67
11:25:37|41738.63
11:25:38|41741.99
11:25:40|41740.78
11:25:41|41740.91
11:25:42|41740.48
11:25:43|41738.48
11:25:44|41739.53
11:25:45|41739.53
11:25:46|41739.52
11:25:47|41739.98
11:25:48|41741.42
11:25:49|41741.56
11:25:50|41733.52
11:25:51|41735.7
11:25:52|41737.25
11:25:53|41739.88
11:25:54|41737.74
11:25:55|41737.87
11:25:56|41736.
11:25:57|41736.
11:25:58|41738.63
11:25:59|41737.22
11:26:00|41736.94
11:26:01|41736.94
11:26:02|41739.43
11:26:03|41737.99
11:26:04|41738.83
11:26:05|41736.
11:26:06|41736.
11:26:07|41735.41
11:26:08|41735.25
11:26:09|41735.1
11:26:10|41734.
11:26:11|41736.33
11:26:12|41736.46
11:26:13|41736.28
11:26:14|41736.52
11:26:15|41735.99
11:26:16|41740.
11:26:17|41738.77
11:26:18|41739.31
11:26:19|41738.29
11:26:20|41737.03
11:26:21|41738.77
11:26:22|41740.41
11:26:23|41734.4
11:26:24|41736.6
11:26:25|41737.35
11:26:26|41737.08
11:26:28|41735.48
11:26:29|41733.92
11:26:30|41721.86
11:26:30|41723.33
11:26:32|41723.5
11:26:32|41723.38
11:26:34|41725.67
11:26:34|41724.02
11:26:36|41726.4
11:26:37|41726.18
11:26:38|41726.45
11:26:39|41726.81
11:26:40|41729.29
11:26:41|41730.01
11:26:42|41731.88
11:26:43|41731.98
11:26:44|41731.24
11:26:44|41733.73
11:26:45|41734.77
11:26:47|41738.9
11:26:48|41741.28
11:26:49|41741.4
11:26:50|41741.4
11:26:51|41741.73
11:26:52|41735.74
11:26:53|41732.76
11:26:53|41732.42
11:26:54|41731.97
11:26:55|41735.27
11:26:56|41736.29
11:26:58|41734.78
11:26:59|41735.51
11:27:00|41735.11
11:27:01|41733.68
11:27:02|41733.42
11:27:02|41733.65
11:27:04|41725.31
11:27:04|41722.9
11:27:05|41725.45
11:27:06|41725.19
11:27:08|41725.2
11:27:09|41725.56
11:27:10|41722.91
11:27:11|41723.74
11:27:12|41721.39
11:27:13|41722.93
11:27:14|41723.34
11:27:15|41726.07
11:27:16|41726.07
11:27:17|41722.64
11:27:18|41725.82
11:27:19|41725.82
11:27:20|41725.82
11:27:21|41725.82
11:27:22|41723.99
11:27:23|41723.99
11:27:24|41729.99
11:27:25|41726.78
11:27:26|41728.41
11:27:27|41729.94
11:27:29|41728.97
11:27:29|41729.16
11:27:31|41729.3
11:27:32|41728.
11:27:33|41727.61
11:27:34|41727.61
11:27:34|41727.09
11:27:36|41729.42
11:27:37|41728.22
11:27:38|41728.35
11:27:39|41728.36
11:27:39|41728.86
11:27:41|41728.36
11:27:42|41726.07
11:27:43|41727.6
11:27:44|41729.85
11:27:45|41729.25
11:27:46|41729.36
11:27:46|41729.29
11:27:48|41728.09
11:27:49|41728.58
11:27:50|41728.26
11:27:50|41729.52
11:27:52|41729.52
11:27:52|41729.87
11:27:53|41729.47
11:27:54|41727.58
11:27:55|41726.67
11:27:56|41726.52
11:27:57|41726.28
11:27:59|41727.16
11:27:59|41726.6
11:28:01|41728.59
11:28:02|41728.59
11:28:03|41726.96
11:28:04|41728.9
11:28:05|41731.92
11:28:06|41730.63
11:28:06|41730.
11:28:08|41730.41
11:28:08|41731.35
11:28:10|41730.56
11:28:10|41730.82
11:28:12|41730.94
11:28:13|41731.35
11:28:14|41731.35
11:28:15|41730.25
11:28:16|41730.
11:28:17|41731.07
11:28:18|41731.38
11:28:19|41730.
11:28:20|41730.11
11:28:20|41729.92
11:28:22|41730.58
11:28:23|41729.07
11:28:23|41730.44
11:28:24|41731.11
11:28:25|41730.
11:28:27|41729.37
11:28:28|41729.88
11:28:30|41732.03
11:28:30|41732.03
11:28:31|41731.4
11:28:32|41731.36
11:28:33|41730.23
11:28:35|41729.65
11:28:36|41730.02
11:28:37|41731.07
11:28:38|41731.86
11:28:39|41728.01
11:28:40|41725.19
11:28:41|41724.64
11:28:41|41724.8
11:28:43|41726.19
11:28:44|41727.98
11:28:44|41726.73
11:28:45|41723.99
11:28:46|41723.12
11:28:48|41725.73
11:28:49|41725.87
11:28:50|41726.12
11:28:51|41726.36
11:28:52|41726.35
11:28:53|41727.87
11:28:54|41726.94
11:28:55|41726.94
11:28:56|41728.97
11:28:57|41728.66
11:28:58|41726.52
11:28:59|41725.77
11:29:00|41725.59
11:29:01|41725.08
11:29:02|41727.39
11:29:03|41723.34
11:29:04|41723.71
11:29:05|41724.8
11:29:06|41724.81
11:29:07|41724.94
11:29:08|41725.18
11:29:09|41725.18
11:29:10|41725.29
11:29:11|41724.73
11:29:12|41724.61
11:29:13|41724.99
11:29:14|41724.99
11:29:15|41725.26
11:29:16|41726.07
11:29:17|41723.84
11:29:18|41724.84
11:29:19|41725.26
11:29:20|41726.17
11:29:21|41729.88
11:29:22|41726.97
11:29:23|41726.97
11:29:24|41726.41
11:29:25|41726.31
11:29:26|41726.32
11:29:27|41726.45
11:29:29|41726.45
11:29:30|41725.88
11:29:31|41725.62
11:29:32|41725.62
11:29:33|41728.07
11:29:34|41727.21
11:29:36|41727.69
11:29:37|41728.06
11:29:38|41728.14
11:29:39|41728.3
11:29:40|41728.15
11:29:41|41727.7
11:29:42|41728.82
11:29:43|41728.88
11:29:44|41728.43
11:29:45|41727.69
11:29:46|41728.12
11:29:47|41727.98
11:29:48|41729.98
11:29:49|41729.01
11:29:50|41729.01
11:29:51|41729.34
11:29:52|41729.49
11:29:53|41729.49
11:29:54|41728.36
11:29:55|41728.79
11:29:56|41728.79
11:29:57|41728.37
11:29:58|41728.37
11:29:59|41728.37
11:30:00|41728.79
11:30:01|41725.97
11:30:02|41725.5
11:30:03|41725.51
11:30:04|41725.53
11:30:05|41723.39
11:30:06|41726.13
11:30:07|41726.84
11:30:08|41727.2
11:30:09|41727.46
11:30:10|41727.76
11:30:11|41724.96
11:30:12|41724.52
11:30:13|41724.52
11:30:14|41724.52
11:30:15|41724.73
11:30:16|41725.29
11:30:17|41724.43
11:30:18|41724.43
11:30:19|41725.3
11:30:20|41725.3
11:30:21|41725.33
11:30:22|41725.57
11:30:23|41723.67
11:30:24|41723.55
11:30:25|41721.79
11:30:27|41720.69
11:30:27|41721.65
11:30:28|41720.04
11:30:29|41719.99
11:30:31|41719.98
11:30:32|41719.98
11:30:33|41719.98
11:30:34|41719.98
11:30:35|41723.79
11:30:36|41724.31
11:30:38|41725.98
11:30:38|41725.88
11:30:40|41725.76
11:30:41|41726.32
11:30:41|41727.02
11:30:43|41712.98
11:30:44|41714.38
11:30:45|41712.76
11:30:46|41714.11
11:30:47|41712.61
11:30:48|41713.33
11:30:49|41710.2
11:30:50|41711.85
11:30:51|41711.46
11:30:52|41709.09
11:30:53|41709.91
11:30:54|41709.92
11:30:55|41710.01
11:30:56|41709.92
11:30:57|41707.42
11:30:58|41708.16
11:30:59|41710.01
11:31:00|41709.03
11:31:01|41709.03
11:31:02|41709.53
11:31:03|41709.53
11:31:04|41710.04
11:31:05|41710.51
11:31:06|41716.12
11:31:07|41713.3
11:31:08|41713.3
11:31:09|41713.75
11:31:10|41713.89
11:31:11|41713.77
11:31:12|41712.94
11:31:13|41713.98
11:31:14|41717.75
11:31:15|41714.16
11:31:16|41715.13
11:31:17|41715.5
11:31:18|41715.18
11:31:19|41713.28
11:31:20|41715.51
11:31:21|41712.83
11:31:22|41713.6
11:31:23|41712.83
11:31:24|41712.96
11:31:25|41712.96
11:31:26|41711.58
11:31:27|41711.99
11:31:28|41712.03
11:31:29|41711.86
11:31:30|41711.73
11:31:31|41711.57
11:31:33|41709.85
11:31:34|41708.
11:31:35|41708.
11:31:35|41710.
11:31:37|41710.21
11:31:38|41710.07
11:31:39|41709.98
11:31:39|41709.34
11:31:40|41709.35
11:31:42|41701.88
11:31:43|41701.14
11:31:43|41701.45
11:31:45|41701.2
11:31:46|41701.45
11:31:47|41702.14
11:31:47|41703.49
11:31:48|41700.84
11:31:50|41701.46
11:31:51|41700.4
11:31:52|41702.
11:31:53|41702.
11:31:54|41700.17
11:31:55|41699.2
11:31:56|41701.66
11:31:56|41690.
11:31:58|41686.97
11:31:59|41689.04
11:32:00|41688.85
11:32:01|41689.46
11:32:01|41689.58
11:32:03|41687.64
11:32:04|41687.01
11:32:06|41685.9
11:32:06|41688.33
11:32:07|41687.37
11:32:08|41688.93
11:32:09|41688.43
11:32:11|41688.43
11:32:11|41691.13
11:32:12|41696.01
11:32:13|41695.8
11:32:14|41694.96
11:32:15|41695.49
11:32:16|41697.82
11:32:17|41700.18
11:32:19|41699.51
11:32:19|41701.17
11:32:20|41699.32
11:32:21|41700.
11:32:23|41705.45
11:32:24|41704.42
11:32:25|41703.74
11:32:25|41702.58
11:32:27|41703.66
11:32:27|41704.35
11:32:28|41704.6
11:32:30|41710.
11:32:31|41709.1
11:32:32|41710.5
11:32:33|41709.05
11:32:34|41709.05
11:32:36|41711.87
11:32:37|41710.08
11:32:37|41710.73
11:32:38|41710.82
11:32:39|41708.19
11:32:40|41711.61
11:32:41|41712.36
11:32:42|41712.68
11:32:44|41710.86
11:32:45|41711.25
11:32:45|41712.05
11:32:47|41710.7
11:32:47|41709.72
11:32:49|41709.48
11:32:49|41706.17
11:32:51|41710.27
11:32:52|41708.49
11:32:53|41708.42
11:32:54|41708.67
11:32:55|41707.74
11:32:56|41707.88
11:32:57|41710.7
11:32:58|41710.2
11:32:59|41710.33
11:33:00|41710.48
11:33:01|41710.36
11:33:02|41710.42
11:33:03|41707.93
11:33:04|41711.22
11:33:05|41708.64
11:33:06|41708.89
11:33:07|41707.74
11:33:08|41707.74
11:33:09|41704.26
11:33:10|41704.51
11:33:11|41706.05
11:33:12|41707.11
11:33:13|41705.47
11:33:14|41705.9
11:33:15|41704.92
11:33:16|41703.54
11:33:17|41704.86
11:33:18|41704.84
11:33:19|41704.58
11:33:20|41701.47
11:33:21|41694.05
11:33:22|41695.16
11:33:23|41698.47
11:33:24|41693.67
11:33:25|41694.11
11:33:26|41694.12
11:33:27|41696.
11:33:28|41695.71
11:33:29|41696.
11:33:30|41695.88
11:33:31|41695.76
11:33:32|41695.76
11:33:33|41696.57
11:33:35|41699.
11:33:35|41697.22
11:33:37|41695.64
11:33:38|41695.13
11:33:38|41695.22
11:33:40|41695.58
11:33:42|41697.05
11:33:42|41691.41
11:33:43|41692.46
11:33:45|41690.97
11:33:46|41691.44
11:33:47|41694.
11:33:48|41693.88
11:33:49|41693.87
11:33:50|41688.13
11:33:51|41687.7
11:33:52|41684.62
11:33:53|41684.48
11:33:54|41684.03
11:33:55|41687.38
11:33:56|41686.05
11:33:57|41682.01
11:33:58|41682.01
11:33:59|41682.01
11:34:00|41688.32
11:34:01|41686.78
11:34:02|41687.23
11:34:03|41689.56
11:34:04|41690.
11:34:05|41690.
11:34:06|41690.
11:34:07|41693.88
11:34:08|41690.9
11:34:09|41692.05
11:34:10|41691.23
11:34:11|41691.11
11:34:12|41689.53
11:34:13|41689.4
11:34:14|41693.31
11:34:15|41693.05
11:34:16|41693.05
11:34:17|41693.04
11:34:18|41692.12
11:34:19|41692.17
11:34:20|41690.04
11:34:21|41685.21
11:34:22|41684.87
11:34:23|41683.32
11:34:24|41683.49
11:34:25|41684.83
11:34:26|41684.49
11:34:27|41685.24
11:34:28|41688.32
11:34:29|41683.41
11:34:30|41682.63
11:34:31|41687.62
11:34:32|41686.93
11:34:33|41686.93
11:34:34|41686.67
11:34:36|41689.46
11:34:37|41688.28
11:34:37|41690.
11:34:38|41688.66
11:34:39|41687.5
11:34:40|41688.78
11:34:42|41688.22
11:34:43|41689.01
11:34:44|41688.
11:34:45|41689.05
11:34:46|41689.06
11:34:47|41688.03
11:34:48|41689.24
11:34:49|41688.55
11:34:49|41689.27
11:34:51|41691.61
11:34:51|41690.59
11:34:52|41691.5
11:34:54|41689.63
11:34:55|41690.95
11:34:56|41690.64
11:34:57|41691.17
11:34:58|41695.06
11:34:59|41693.49
11:35:00|41694.44
11:35:01|41694.14
11:35:01|41694.7
11:35:03|41695.71
11:35:04|41696.62
11:35:05|41695.74
11:35:05|41701.97
11:35:07|41695.97
11:35:08|41697.44
11:35:08|41695.11
11:35:10|41695.11
11:35:11|41695.65
11:35:12|41694.57
11:35:12|41691.93
11:35:14|41689.51
11:35:15|41689.37
11:35:16|41685.98
11:35:17|41684.49
11:35:18|41684.48
11:35:19|41685.17
11:35:20|41685.86
11:35:21|41684.53
11:35:21|41683.31
11:35:22|41682.56
11:35:24|41679.17
11:35:24|41679.88
11:35:26|41679.88
11:35:27|41672.44
11:35:27|41673.97
11:35:29|41679.35
11:35:30|41674.47
11:35:31|41672.46
11:35:32|41670.58
11:35:33|41673.86
11:35:34|41672.97
11:35:35|41665.28
11:35:37|41653.86
11:35:37|41650.29
11:35:38|41653.57
11:35:40|41647.61
11:35:41|41653.83
11:35:42|41648.06
11:35:43|41650.27
11:35:44|41647.09
11:35:44|41645.29
11:35:46|41643.64
11:35:46|41647.99
11:35:47|41647.82
11:35:49|41651.18
11:35:50|41650.98
11:35:51|41651.12
11:35:51|41651.95
11:35:53|41647.64
11:35:54|41647.52
11:35:55|41642.75
11:35:55|41646.16
11:35:57|41647.1
11:35:57|41637.88
11:35:58|41635.84
11:36:00|41628.4
11:36:01|41629.45
11:36:01|41631.99
11:36:02|41632.37
11:36:03|41631.92
11:36:04|41629.17
11:36:05|41626.11
11:36:06|41625.96
11:36:07|41614.14
11:36:08|41598.12
11:36:09|41606.
11:36:10|41611.4
11:36:12|41613.74
11:36:12|41611.
11:36:14|41611.52
11:36:14|41606.34
11:36:15|41611.13
11:36:17|41600.68
11:36:18|41601.83
11:36:18|41605.55
11:36:19|41600.68
11:36:20|41602.72
11:36:21|41602.11
11:36:22|41605.87
11:36:23|41605.74
11:36:25|41612.
11:36:25|41616.67
11:36:27|41618.59
11:36:28|41621.98
11:36:28|41623.64
11:36:29|41623.18
11:36:30|41622.29
11:36:31|41615.
11:36:32|41608.18
11:36:33|41609.59
11:36:35|41609.58
11:36:35|41607.19
11:36:37|41609.2
11:36:39|41606.01
11:36:39|41614.13
11:36:41|41613.02
11:36:41|41612.57
11:36:43|41619.99
11:36:43|41620.87
11:36:45|41624.
11:36:46|41628.15
11:36:46|41628.75
11:36:47|41623.
11:36:48|41627.94
11:36:50|41632.27
11:36:51|41630.34
11:36:52|41630.31
11:36:53|41632.14
11:36:54|41636.
11:36:55|41636.07
11:36:56|41634.91
11:36:57|41636.16
11:36:58|41635.51
11:36:59|41636.37
11:37:00|41636.38
11:37:01|41639.6
11:37:02|41639.21
11:37:03|41634.29
11:37:04|41636.29
11:37:05|41636.21
11:37:06|41635.4
11:37:07|41637.79
11:37:08|41640.
11:37:09|41636.34
11:37:10|41637.58
11:37:11|41638.01
11:37:12|41635.5
11:37:13|41639.05
11:37:14|41638.81
11:37:15|41640.53
11:37:16|41640.01
11:37:17|41640.16
11:37:18|41638.45
11:37:19|41635.97
11:37:20|41637.18
11:37:21|41634.
11:37:22|41626.16
11:37:23|41625.08
11:37:24|41625.08
11:37:25|41621.64
11:37:26|41621.85
11:37:27|41620.25
11:37:28|41621.3
11:37:29|41621.2
11:37:30|41623.18
11:37:31|41621.09
11:37:32|41625.95
11:37:33|41624.1
11:37:34|41626.76
11:37:35|41626.48
11:37:36|41625.86
11:37:37|41627.39
11:37:38|41626.37
11:37:40|41632.56
11:37:40|41629.99
11:37:42|41628.77
11:37:43|41631.36
11:37:43|41628.24
11:37:45|41632.
11:37:46|41629.78
11:37:47|41631.35
11:37:47|41629.96
11:37:49|41631.2
11:37:50|41632.63
11:37:51|41633.72
11:37:52|41630.27
11:37:53|41631.87
11:37:53|41631.36
11:37:55|41631.9
11:37:56|41638.21
11:37:56|41640.
11:37:58|41638.86
11:37:59|41637.7
11:38:01|41640.01
11:38:01|41642.94
11:38:03|41635.27
11:38:04|41631.63
11:38:05|41637.12
11:38:06|41643.59
11:38:07|41640.48
11:38:08|41643.2
11:38:08|41645.82
11:38:09|41643.71
11:38:11|41642.99
11:38:11|41643.83
11:38:13|41645.6
11:38:13|41641.94
11:38:15|41653.9
11:38:16|41652.
11:38:17|41653.81
11:38:18|41651.3
11:38:19|41650.54
11:38:20|41653.74
11:38:21|41648.
11:38:22|41649.03
11:38:22|41650.5
11:38:23|41648.02
11:38:25|41647.9
11:38:26|41652.95
11:38:27|41651.67
11:38:28|41651.79
11:38:28|41652.15
11:38:30|41655.6
11:38:31|41655.3
11:38:32|41655.3
11:38:32|41653.43
11:38:34|41653.56
11:38:35|41652.72
11:38:36|41653.05
11:38:37|41652.89
11:38:38|41652.51
11:38:40|41650.25
11:38:40|41649.98
11:38:41|41648.
11:38:43|41646.48
11:38:43|41649.76
11:38:45|41649.76
11:38:45|41648.
11:38:47|41649.87
11:38:48|41649.69
11:38:49|41649.69
11:38:50|41655.98
11:38:51|41655.75
11:38:51|41655.75
11:38:53|41652.4
11:38:55|41654.03
11:38:56|41655.62
11:38:57|41655.19
11:38:58|41654.6
11:38:59|41654.6
11:39:00|41655.38
11:39:01|41651.85
11:39:01|41659.39
11:39:02|41654.41
11:39:04|41654.89
11:39:04|41646.11
11:39:05|41651.02
11:39:06|41649.3
11:39:07|41649.16
11:39:09|41650.12
11:39:09|41651.99
11:39:11|41654.01
11:39:11|41654.74
11:39:12|41652.93
11:39:13|41653.57
11:39:14|41653.99
11:39:15|41655.6
11:39:20|41651.64
11:39:20|41641.57
11:39:22|41626.
11:39:22|41626.
11:39:23|41627.43
11:39:24|41626.75
11:39:25|41626.02
11:39:26|41628.73
11:39:27|41628.51
11:39:29|41627.
11:39:29|41627.43
11:39:30|41628.
11:39:31|41626.19
11:39:32|41629.09
11:39:33|41619.8
11:39:34|41620.6
11:39:35|41616.
11:39:36|41612.86
11:39:37|41611.48
11:39:38|41607.95
11:39:40|41614.14
11:39:41|41609.66
11:39:42|41609.05
11:39:43|41609.4
11:39:44|41611.52
11:39:45|41610.3
11:39:46|41612.
11:39:47|41615.61
11:39:48|41614.82
11:39:50|41616.44
11:39:50|41620.74
11:39:52|41622.96
11:39:53|41620.09
11:39:53|41620.07
11:39:55|41624.31
11:39:55|41623.66
11:39:57|41625.57
11:39:57|41623.99
11:39:58|41624.
11:39:59|41627.78
11:40:00|41621.58
11:40:01|41621.7
11:40:02|41621.41
11:40:04|41620.1
11:40:05|41621.84
11:40:06|41622.76
11:40:06|41623.91
11:40:08|41623.84
11:40:08|41624.33
11:40:09|41625.37
11:40:10|41628.2
11:40:11|41627.96
11:40:12|41624.58
11:40:13|41624.7
11:40:14|41626.24
11:40:15|41624.
11:40:17|41615.44
11:40:18|41618.47
11:40:18|41616.99
11:40:19|41606.73
11:40:21|41605.52
11:40:21|41603.49
11:40:22|41602.97
11:40:23|41596.67
11:40:24|41594.7
11:40:25|41585.33
11:40:26|41586.36
11:40:28|41590.97
11:40:28|41591.04
11:40:30|41590.35
11:40:31|41591.61
11:40:31|41591.73
11:40:33|41591.39
11:40:33|41591.74
11:40:34|41587.15
11:40:35|41584.23
11:40:36|41584.56
11:40:37|41581.99
11:40:38|41588.
11:40:39|41586.95
11:40:40|41588.65
11:40:42|41594.
11:40:43|41594.39
11:40:44|41592.62
11:40:45|41596.25
11:40:46|41598.
11:40:47|41594.29
11:40:49|41595.54
11:40:49|41596.
11:40:50|41595.63
11:40:51|41600.12
11:40:52|41601.86
11:40:54|41598.74
11:40:55|41590.
11:40:55|41591.56
11:40:56|41589.61
11:40:58|41591.7
11:40:59|41591.72
11:41:00|41586.97
11:41:01|41580.95
11:41:02|41580.98
11:41:03|41585.66
11:41:04|41588.24
11:41:05|41581.85
11:41:05|41583.1
11:41:06|41583.38
11:41:08|41580.89
11:41:09|41581.37
11:41:10|41581.15
11:41:11|41588.03
11:41:12|41588.57
11:41:13|41585.3
11:41:15|41585.44
11:41:16|41583.04
11:41:17|41582.52
11:41:17|41583.26
11:41:18|41580.76
11:41:19|41579.78
11:41:20|41580.
11:41:21|41580.78
11:41:23|41579.36
11:41:23|41580.9
11:41:25|41579.49
11:41:25|41579.49
11:41:26|41579.26
11:41:27|41577.62
11:41:28|41578.93
11:41:29|41578.
11:41:31|41576.81
11:41:31|41571.57
11:41:32|41579.24
11:41:33|41573.16
11:41:34|41569.73
11:41:36|41565.42
11:41:37|41567.81
11:41:38|41569.88
11:41:39|41571.89
11:41:40|41570.78
11:41:41|41569.75
11:41:42|41571.19
11:41:44|41569.36
11:41:45|41568.01
11:41:46|41570.6
11:41:47|41568.74
11:41:47|41569.72
11:41:49|41553.59
11:41:49|41541.17
11:41:51|41529.17
11:41:52|41525.38
11:41:53|41528.06
11:41:54|41530.08
11:41:55|41533.99
11:41:56|41536.
11:41:57|41536.73
11:41:58|41544.02
11:41:59|41549.11
11:42:00|41550.
11:42:01|41551.71
11:42:02|41552.97
11:42:03|41556.22
11:42:04|41557.66
11:42:05|41554.45
11:42:06|41556.03
11:42:07|41560.54
11:42:08|41560.56
11:42:09|41562.03
11:42:11|41567.74
11:42:12|41570.42
11:42:12|41566.33
11:42:13|41567.25
11:42:15|41569.45
11:42:15|41573.99
11:42:17|41577.77
11:42:17|41572.03
11:42:19|41576.21
11:42:20|41574.1
11:42:21|41579.97
11:42:21|41578.
11:42:23|41557.39
11:42:24|41552.04
11:42:24|41546.19
11:42:25|41547.43
11:42:26|41546.35
11:42:28|41533.11
11:42:28|41537.95
11:42:30|41534.
11:42:30|41540.22
11:42:31|41540.94
11:42:32|41539.28
11:42:33|41537.42
11:42:34|41532.31
11:42:35|41538.02
11:42:37|41534.73
11:42:37|41529.68
11:42:38|41528.8
11:42:39|41533.88
11:42:40|41530.91
11:42:41|41533.97
11:42:43|41534.4
11:42:45|41533.81
11:42:46|41530.84
11:42:46|41530.
11:42:48|41528.77
11:42:49|41547.23
11:42:50|41539.26
11:42:52|41536.
11:42:52|41536.16
11:42:53|41540.15
11:42:54|41541.31
11:42:55|41547.99
11:42:56|41550.06
11:42:58|41552.39
11:42:59|41556.13
11:42:59|41554.61
11:43:00|41554.21
11:43:01|41560.
11:43:02|41556.59
11:43:04|41557.76
11:43:05|41563.06
11:43:05|41556.83
11:43:07|41555.52
11:43:07|41556.08
11:43:08|41556.6
11:43:09|41564.12
11:43:11|41565.37
11:43:11|41572.96
11:43:12|41564.53
11:43:14|41564.75
11:43:15|41564.12
11:43:15|41562.12
11:43:16|41563.18
11:43:17|41562.
11:43:18|41561.91
11:43:19|41567.99
11:43:20|41574.29
11:43:21|41576.01
11:43:22|41567.98
11:43:23|41573.43
11:43:24|41577.63
11:43:26|41578.24
11:43:26|41576.31
11:43:28|41574.2
11:43:30|41579.71
11:43:31|41579.99
11:43:31|41581.74
11:43:33|41581.57
11:43:33|41583.99
11:43:34|41581.55
11:43:36|41581.43
11:43:36|41584.
11:43:37|41582.58
11:43:38|41581.85
11:43:39|41583.33
11:43:40|41579.99
11:43:42|41579.67
11:43:42|41582.
11:43:44|41580.
11:43:46|41579.99
11:43:47|41583.4
11:43:48|41581.99
11:43:49|41584.
11:43:50|41585.92
11:43:51|41584.11
11:43:52|41584.
11:43:54|41584.67
11:43:54|41578.14
11:43:55|41581.51
11:43:57|41580.26
11:43:58|41579.52
11:43:58|41578.82
11:44:00|41580.83
11:44:00|41581.37
11:44:01|41581.19
11:44:02|41584.13
11:44:03|41584.76
11:44:05|41586.4
11:44:05|41583.1
11:44:06|41584.41
11:44:07|41583.32
11:44:08|41584.29
11:44:09|41580.72
11:44:11|41584.14
11:44:11|41584.68
11:44:13|41585.22
11:44:13|41587.62
11:44:14|41585.68
11:44:16|41585.67
11:44:16|41583.5
11:44:17|41582.16
11:44:19|41582.16
11:44:19|41584.39
11:44:21|41582.89
11:44:21|41582.89
11:44:22|41580.18
11:44:23|41582.4
11:44:25|41582.12
11:44:26|41572.82
11:44:26|41571.62
11:44:27|41573.21
11:44:29|41571.93
11:44:30|41571.9
11:44:31|41572.68
11:44:31|41572.22
11:44:32|41567.85
11:44:33|41574.02
11:44:34|41573.5
11:44:36|41573.62
11:44:36|41569.88
11:44:37|41569.61
11:44:39|41568.77
11:44:40|41568.77
11:44:41|41568.83
11:44:42|41571.25
11:44:43|41570.74
11:44:44|41568.96
11:44:45|41569.96
11:44:46|41569.55
11:44:47|41571.85
11:44:48|41573.49
11:44:49|41573.49
11:44:50|41578.32
11:44:51|41579.06
11:44:52|41577.88
11:44:54|41577.16
11:44:54|41579.14
11:44:55|41574.72
11:44:56|41575.61
11:44:58|41576.12
11:44:59|41575.32
11:45:00|41577.43
11:45:01|41570.36
11:45:01|41571.3
11:45:03|41574.73
11:45:04|41575.37
11:45:05|41575.18
11:45:06|41575.41
11:45:07|41576.99
11:45:08|41576.74
11:45:09|41578.44
11:45:10|41578.46
11:45:11|41580.01
11:45:12|41580.58
11:45:13|41589.88
11:45:14|41590.4
11:45:15|41583.35
11:45:17|41584.05
11:45:17|41585.71
11:45:18|41587.76
11:45:19|41589.8
11:45:20|41586.57
11:45:21|41589.25
11:45:22|41588.76
11:45:23|41590.69
11:45:24|41589.89
11:45:25|41587.23
11:45:26|41589.87
11:45:27|41594.14
11:45:28|41594.
11:45:30|41587.58
11:45:30|41591.48
11:45:31|41586.86
11:45:33|41588.94
11:45:33|41580.84
11:45:34|41572.14
11:45:35|41574.96
11:45:36|41577.77
11:45:37|41571.74
11:45:38|41572.76
11:45:39|41575.16
11:45:41|41573.9
11:45:42|41571.39
11:45:42|41568.93
11:45:43|41571.25
11:45:44|41571.66
11:45:45|41576.15
11:45:47|41576.79
11:45:48|41576.95
11:45:49|41581.85
11:45:50|41583.51
11:45:50|41581.96
11:45:53|41579.99
11:45:53|41581.54
11:45:55|41581.85
11:45:55|41584.35
11:45:57|41589.64
11:45:57|41589.99
11:45:58|41591.69
11:45:59|41589.23
11:46:01|41587.73
11:46:01|41590.56
11:46:02|41590.01
11:46:04|41600.
11:46:05|41598.
11:46:06|41598.74
11:46:07|41599.88
11:46:07|41598.74
11:46:08|41599.99
11:46:10|41599.99
11:46:10|41595.65
11:46:11|41590.03
11:46:13|41593.2
11:46:14|41592.12
11:46:15|41594.25
11:46:16|41596.65
11:46:16|41600.
11:46:18|41600.63
11:46:19|41603.58
11:46:20|41601.75
11:46:21|41594.41
11:46:22|41597.51
11:46:23|41594.29
11:46:24|41591.04
11:46:25|41591.
11:46:26|41590.58
11:46:27|41595.29
11:46:28|41597.28
11:46:29|41598.95
11:46:30|41595.71
11:46:31|41597.98
11:46:32|41598.14
11:46:33|41596.37
11:46:34|41594.49
11:46:35|41596.
11:46:36|41597.06
11:46:37|41597.97
11:46:38|41598.58
11:46:39|41600.72
11:46:40|41601.14
11:46:41|41605.62
11:46:42|41603.38
11:46:43|41604.71
11:46:44|41603.08
11:46:45|41605.99
11:46:46|41604.91
11:46:47|41604.
11:46:48|41605.86
11:46:49|41605.49
11:46:51|41603.76
11:46:51|41600.61
11:46:52|41602.15
11:46:54|41600.28
11:46:55|41599.42
11:46:56|41601.99
11:46:57|41604.33
11:46:58|41600.42
11:46:58|41599.46
11:46:59|41602.09
11:47:01|41602.23
11:47:02|41606.73
11:47:03|41604.88
11:47:03|41602.25
11:47:04|41600.1
11:47:06|41604.14
11:47:07|41604.97
11:47:08|41605.11
11:47:09|41606.21
11:47:09|41606.85
11:47:11|41607.11
11:47:12|41606.93
11:47:12|41608.85
11:47:13|41610.39
11:47:15|41618.45
11:47:16|41617.15
11:47:17|41617.68
11:47:18|41618.8
11:47:19|41619.46
11:47:21|41617.66
11:47:21|41617.66
11:47:22|41620.03
11:47:24|41621.46
11:47:25|41623.04
11:47:25|41620.
11:47:26|41616.3
11:47:27|41614.33
11:47:28|41615.82
11:47:30|41611.85
11:47:30|41613.73
11:47:31|41613.61
11:47:32|41616.68
11:47:33|41615.57
11:47:34|41615.8
11:47:36|41615.82
11:47:36|41614.32
11:47:37|41615.18
11:47:38|41613.61
11:47:39|41613.74
11:47:40|41610.84
11:47:41|41611.34
11:47:42|41611.46
11:47:43|41613.06
11:47:45|41614.39
11:47:45|41610.99
11:47:47|41598.
11:47:48|41603.05
11:47:50|41606.28
11:47:51|41608.24
11:47:51|41603.95
11:47:53|41605.6
11:47:54|41604.
11:47:55|41604.24
11:47:56|41601.98
11:47:57|41595.98
11:47:58|41598.
11:47:59|41597.67
11:48:00|41599.85
11:48:01|41602.55
11:48:02|41598.99
11:48:03|41594.
11:48:05|41595.15
11:48:06|41598.35
11:48:06|41599.12
11:48:07|41599.88
11:48:09|41596.97
11:48:10|41599.35
11:48:11|41605.06
11:48:11|41605.17
11:48:13|41604.95
11:48:14|41605.11
11:48:14|41607.19
11:48:16|41612.
11:48:17|41606.2
11:48:18|41604.51
11:48:19|41604.51
11:48:19|41604.86
11:48:21|41608.56
11:48:21|41610.27
11:48:22|41612.73
11:48:24|41612.
11:48:25|41610.58
11:48:26|41611.99
11:48:27|41610.99
11:48:28|41614.77
11:48:29|41614.37
11:48:30|41616.28
11:48:30|41614.77
11:48:32|41617.98
11:48:33|41617.35
11:48:34|41619.74
11:48:34|41618.71
11:48:35|41618.46
11:48:37|41616.42
11:48:37|41617.74
11:48:39|41615.32
11:48:40|41620.
11:48:41|41615.36
11:48:42|41616.68
11:48:43|41618.71
11:48:44|41620.46
11:48:45|41620.57
11:48:46|41619.81
11:48:47|41620.71
11:48:48|41620.07
11:48:50|41619.71
11:48:51|41620.24
11:48:51|41620.58
11:48:52|41617.23
11:48:54|41618.22
11:48:55|41615.41
11:48:56|41613.85
11:48:57|41607.94
11:48:58|41610.55
11:48:59|41610.55
11:49:00|41613.81
11:49:01|41615.6
11:49:02|41616.85
11:49:03|41614.84
11:49:04|41616.54
11:49:05|41616.28
11:49:06|41617.6
11:49:07|41615.72
11:49:08|41615.44
11:49:09|41616.
11:49:10|41619.23
11:49:11|41618.38
11:49:12|41623.48
11:49:13|41622.14
11:49:14|41622.64
11:49:15|41622.9
11:49:16|41625.86
11:49:17|41625.86
11:49:18|41622.92
11:49:19|41622.46
11:49:20|41623.2
11:49:21|41628.88
11:49:22|41629.13
11:49:23|41626.01
11:49:25|41628.45
11:49:25|41631.
11:49:26|41630.02
11:49:27|41632.
11:49:29|41632.29
11:49:30|41630.13
11:49:30|41632.16
11:49:31|41629.91
11:49:32|41630.09
11:49:33|41629.97
11:49:34|41629.31
11:49:35|41628.03
11:49:36|41631.04
11:49:38|41628.01
11:49:38|41623.89
11:49:39|41621.76
11:49:40|41623.36
11:49:41|41622.87
11:49:42|41623.74
11:49:43|41623.48
11:49:44|41622.37
11:49:45|41623.6
11:49:47|41625.39
11:49:47|41622.72
11:49:48|41622.72
11:49:50|41624.35
11:49:52|41624.93
11:49:52|41624.63
11:49:53|41624.65
11:49:54|41624.93
11:49:55|41625.6
11:49:57|41626.19
11:49:58|41624.47
11:49:59|41625.34
11:50:00|41626.26
11:50:01|41630.72
11:50:03|41631.72
11:50:03|41634.
11:50:04|41633.11
11:50:06|41634.
11:50:07|41634.
11:50:08|41633.15
11:50:09|41631.25
11:50:10|41629.87
11:50:11|41630.91
11:50:12|41633.07
11:50:13|41633.25
11:50:14|41639.15
11:50:15|41633.75
11:50:16|41633.1
11:50:17|41634.35
11:50:18|41633.86
11:50:19|41632.88
11:50:20|41632.91
11:50:21|41633.15
11:50:22|41634.01
11:50:23|41628.1
11:50:24|41629.84
11:50:25|41629.81
11:50:26|41623.11
11:50:27|41624.65
11:50:28|41626.
11:50:29|41623.37
11:50:30|41621.99
11:50:31|41620.64
11:50:32|41623.08
11:50:33|41622.3
11:50:34|41618.14
11:50:35|41615.33
11:50:36|41612.13
11:50:37|41615.96
11:50:38|41611.6
11:50:39|41610.
11:50:40|41608.1
11:50:41|41611.82
11:50:42|41607.93
11:50:43|41611.77
11:50:44|41610.86
11:50:45|41611.22
11:50:46|41616.01
11:50:47|41616.16
11:50:48|41614.47
11:50:49|41616.79
11:50:50|41614.01
11:50:51|41608.12
11:50:52|41611.83
11:50:53|41613.55
11:50:54|41614.63
11:50:55|41622.
11:50:56|41621.61
11:50:58|41625.1
11:50:59|41626.03
11:50:59|41626.32
11:51:01|41630.24
11:51:01|41632.17
11:51:02|41632.
11:51:04|41630.29
11:51:05|41630.45
11:51:06|41630.3
11:51:08|41624.72
11:51:08|41624.99
11:51:10|41624.12
11:51:10|41617.54
11:51:12|41619.43
11:51:12|41618.13
11:51:13|41618.51
11:51:14|41620.6
11:51:15|41619.35
11:51:16|41619.8
11:51:18|41620.6
11:51:18|41626.33
11:51:19|41629.3
11:51:20|41630.01
11:51:22|41626.99
11:51:22|41627.46
11:51:24|41627.19
11:51:24|41623.99
11:51:25|41621.29
11:51:26|41621.71
11:51:27|41620.85
11:51:28|41623.1
11:51:29|41623.46
11:51:30|41621.85
11:51:32|41621.14
11:51:32|41621.36
11:51:33|41621.23
11:51:34|41621.35
11:51:35|41625.97
11:51:36|41625.37
11:51:37|41623.38
11:51:39|41619.79
11:51:39|41618.1
11:51:41|41616.8
11:51:42|41616.
11:51:43|41612.79
11:51:43|41611.85
11:51:44|41615.65
11:51:46|41615.81
11:51:47|41616.34
11:51:47|41616.78
11:51:49|41615.81
11:51:49|41615.82
11:51:51|41609.63
11:51:51|41612.91
11:51:53|41617.2
11:51:54|41618.
11:51:55|41617.57
11:51:57|41617.51
11:51:58|41618.19
11:51:59|41622.17
11:51:59|41621.71
11:52:00|41619.2
11:52:01|41620.48
11:52:04|41620.13
11:52:05|41621.32
11:52:05|41617.45
11:52:07|41617.62
11:52:07|41618.78
11:52:08|41611.97
11:52:10|41613.29
11:52:11|41614.
11:52:11|41616.06
11:52:12|41616.43
11:52:14|41616.01
11:52:14|41614.52
11:52:15|41618.24
11:52:17|41621.03
11:52:18|41616.64
11:52:19|41617.01
11:52:20|41615.95
11:52:21|41616.08
11:52:22|41616.26
11:52:22|41613.19
11:52:24|41612.88
11:52:24|41611.59
11:52:26|41611.3
11:52:27|41608.31
11:52:28|41598.95
11:52:28|41601.18
11:52:29|41600.64
11:52:30|41600.52
11:52:32|41600.27
11:52:33|41601.19
11:52:33|41599.86
11:52:35|41599.84
11:52:36|41597.97
11:52:37|41599.93
11:52:38|41598.01
11:52:39|41598.01
11:52:40|41601.19
11:52:41|41607.14
11:52:42|41595.25
11:52:43|41598.7
11:52:44|41598.7
11:52:45|41598.7
11:52:46|41598.1
11:52:47|41590.6
11:52:48|41593.15
11:52:49|41593.34
11:52:50|41592.03
11:52:51|41592.
11:52:52|41585.78
11:52:53|41590.6
11:52:54|41587.98
11:52:55|41587.71
11:52:56|41593.01
11:52:57|41591.79
11:52:58|41589.61
11:52:59|41587.61
11:53:00|41587.49
11:53:01|41587.38
11:53:03|41590.71
11:53:03|41588.01
11:53:05|41589.95
11:53:05|41591.97
11:53:06|41590.44
11:53:08|41589.55
11:53:09|41589.34
11:53:10|41590.02
11:53:11|41593.74
11:53:12|41590.04
11:53:13|41588.58
11:53:14|41589.91
11:53:15|41588.87
11:53:16|41589.91
11:53:17|41596.19
11:53:18|41588.14
11:53:19|41590.08
11:53:20|41589.89
11:53:22|41592.48
11:53:22|41592.51
11:53:24|41593.12
11:53:25|41594.38
11:53:25|41584.1
11:53:26|41584.68
11:53:27|41586.51
11:53:28|41589.72
11:53:29|41594.
11:53:30|41595.51
11:53:31|41592.01
11:53:32|41590.62
11:53:33|41590.77
11:53:34|41592.81
11:53:36|41593.1
11:53:36|41588.54
11:53:38|41588.68
11:53:38|41590.36
11:53:39|41594.02
11:53:40|41593.62
11:53:41|41592.3
11:53:42|41592.8
11:53:43|41592.8
11:53:44|41595.14
11:53:45|41595.24
11:53:47|41594.39
11:53:47|41594.25
11:53:49|41594.05
11:53:49|41596.29
11:53:50|41598.
11:53:51|41594.04
11:53:52|41591.97
11:53:53|41594.09
11:53:55|41591.36
11:53:56|41594.67
11:53:57|41594.13
11:53:58|41594.13
11:53:59|41594.71
11:54:00|41594.26
11:54:01|41587.86
11:54:02|41587.31
11:54:03|41588.99
11:54:04|41586.8
11:54:06|41587.31
11:54:07|41584.06
11:54:07|41586.18
11:54:09|41586.64
11:54:09|41586.28
11:54:10|41586.29
11:54:12|41588.87
11:54:12|41589.35
11:54:14|41587.49
11:54:14|41588.9
11:54:15|41588.54
11:54:17|41589.35
11:54:17|41590.51
11:54:19|41591.58
11:54:19|41588.1
11:54:21|41589.27
11:54:21|41589.
11:54:22|41586.92
11:54:23|41587.03
11:54:24|41589.5
11:54:25|41591.6
11:54:26|41598.96
11:54:28|41599.02
11:54:28|41597.5
11:54:29|41599.
11:54:30|41598.56
11:54:31|41598.37
11:54:33|41601.52
11:54:34|41601.52
11:54:35|41609.47
11:54:35|41604.98
11:54:37|41604.
11:54:38|41607.91
11:54:39|41602.92
11:54:40|41603.64
11:54:41|41605.16
11:54:41|41606.06
11:54:43|41604.37
11:54:44|41602.83
11:54:44|41604.65
11:54:45|41602.96
11:54:46|41603.36
11:54:48|41605.55
11:54:49|41606.97
11:54:50|41609.76
11:54:51|41609.86
11:54:52|41610.27
11:54:53|41612.05
11:54:54|41610.94
11:54:56|41608.1
11:54:56|41608.17
11:54:57|41608.37
11:54:58|41608.59
11:54:59|41607.82
11:55:01|41611.89
11:55:01|41600.5
11:55:02|41599.67
11:55:04|41600.26
11:55:05|41600.51
11:55:06|41600.75
11:55:06|41605.79
11:55:08|41605.39
11:55:08|41604.39
11:55:10|41605.49
11:55:10|41602.17
11:55:11|41601.28
11:55:12|41603.59
11:55:14|41603.83
11:55:15|41606.41
11:55:17|41606.96
11:55:18|41607.05
11:55:18|41606.96
11:55:19|41603.95
11:55:20|41607.05
11:55:21|41600.44
11:55:23|41601.27
11:55:24|41602.92
11:55:25|41602.92
11:55:26|41603.18
11:55:27|41604.35
11:55:28|41604.84
11:55:28|41609.07
11:55:30|41609.47
11:55:31|41609.28
11:55:32|41604.06
11:55:32|41603.14
11:55:33|41596.93
11:55:35|41597.14
11:55:36|41595.66
11:55:37|41595.14
11:55:38|41595.26
11:55:39|41595.47
11:55:40|41593.7
11:55:41|41595.06
11:55:42|41595.07
11:55:43|41589.76
11:55:44|41588.25
11:55:45|41585.99
11:55:46|41585.98
11:55:47|41584.46
11:55:48|41585.98
11:55:49|41585.97
11:55:50|41585.96
11:55:51|41577.53
11:55:52|41574.24
11:55:53|41576.23
11:55:54|41577.07
11:55:55|41583.22
11:55:57|41580.26
11:55:58|41583.99
11:55:59|41583.78
11:56:00|41583.93
11:56:01|41583.28
11:56:02|41583.65
11:56:03|41588.01
11:56:03|41585.29
11:56:05|41584.28
11:56:06|41590.25
11:56:07|41590.72
11:56:07|41588.72
11:56:09|41590.26
11:56:10|41586.27
11:56:11|41584.5
11:56:12|41583.28
11:56:13|41582.
11:56:14|41585.48
11:56:15|41583.52
11:56:16|41581.63
11:56:16|41580.88
11:56:18|41582.42
11:56:19|41577.74
11:56:19|41578.
11:56:20|41582.57
11:56:22|41580.
11:56:23|41571.89
11:56:24|41573.37
11:56:24|41572.
11:56:26|41573.26
11:56:26|41573.17
11:56:28|41572.
11:56:29|41572.8
11:56:29|41566.02
11:56:32|41570.52
11:56:32|41575.2
11:56:33|41575.69
11:56:34|41575.18
11:56:35|41576.84
11:56:36|41576.02
11:56:37|41571.99
11:56:38|41572.72
11:56:39|41570.05
11:56:40|41575.2
11:56:41|41576.56
11:56:42|41580.6
11:56:43|41580.7
11:56:44|41580.79
11:56:45|41581.36
11:56:46|41581.78
11:56:47|41582.07
11:56:49|41581.96
11:56:50|41581.97
11:56:50|41586.55
11:56:51|41586.27
11:56:52|41586.65
11:56:54|41582.88
11:56:54|41578.65
11:56:55|41580.01
11:56:57|41579.94
11:56:58|41580.22
11:56:59|41582.97
11:57:00|41582.72
11:57:01|41580.6
11:57:02|41580.96
11:57:03|41576.01
11:57:05|41576.73
11:57:05|41570.01
11:57:06|41572.78
11:57:07|41570.52
11:57:08|41569.25
11:57:09|41570.09
11:57:11|41569.93
11:57:11|41571.82
11:57:13|41571.82
11:57:14|41569.08
11:57:14|41569.28
11:57:15|41570.48
11:57:17|41571.73
11:57:17|41569.3
11:57:19|41568.44
11:57:19|41568.83
11:57:20|41570.
11:57:22|41573.06
11:57:23|41568.67
11:57:24|41571.62
11:57:24|41572.02
11:57:26|41568.23
11:57:26|41571.17
11:57:28|41562.01
11:57:29|41563.99
11:57:30|41560.16
11:57:31|41563.13
11:57:32|41560.16
11:57:33|41560.12
11:57:34|41557.03
11:57:35|41556.55
11:57:36|41556.38
11:57:37|41555.32
11:57:38|41553.54
11:57:39|41552.
11:57:40|41552.74
11:57:41|41553.57
11:57:42|41554.44
11:57:43|41549.79
11:57:44|41550.85
11:57:45|41552.74
11:57:46|41555.45
11:57:47|41558.21
11:57:48|41556.51
11:57:49|41555.93
11:57:50|41557.18
11:57:51|41555.76
11:57:52|41553.02
11:57:53|41553.99
11:57:54|41554.62
11:57:55|41556.01
11:57:56|41553.08
11:57:57|41554.69
11:57:58|41555.23
11:57:59|41556.
11:58:00|41554.26
11:58:02|41553.63
11:58:03|41554.03
11:58:03|41550.
11:58:05|41548.47
11:58:05|41551.71
11:58:07|41548.15
11:58:08|41550.75
11:58:08|41548.14
11:58:10|41548.92
11:58:11|41549.33
11:58:11|41548.01
11:58:13|41548.23
11:58:13|41547.06
11:58:14|41547.94
11:58:15|41547.49
11:58:16|41546.58
11:58:17|41543.9
11:58:19|41545.39
11:58:20|41546.01
11:58:21|41543.86
11:58:21|41543.9
11:58:22|41540.27
11:58:23|41539.71
11:58:24|41539.97
11:58:26|41537.85
11:58:27|41528.01
11:58:28|41526.12
11:58:29|41535.79
11:58:30|41535.28
11:58:31|41532.67
11:58:32|41538.39
11:58:33|41533.22
11:58:34|41536.29
11:58:35|41538.13
11:58:36|41541.89
11:58:37|41534.6
11:58:38|41534.36
11:58:39|41534.49
11:58:40|41533.49
11:58:41|41533.34
11:58:42|41541.77
11:58:43|41520.86
11:58:44|41529.75
11:58:45|41529.52
11:58:46|41527.88
11:58:47|41528.79
11:58:48|41530.53
11:58:49|41532.64
11:58:50|41533.31
11:58:51|41525.87
11:58:52|41525.57
11:58:53|41521.54
11:58:54|41518.36
11:58:55|41519.35
11:58:56|41519.84
11:58:57|41523.75
11:58:58|41518.19
11:58:59|41519.66
11:59:00|41517.9
11:59:01|41515.78
11:59:02|41522.49
11:59:03|41513.09
11:59:04|41516.04
11:59:05|41516.95
11:59:06|41512.
11:59:07|41514.19
11:59:08|41516.03
11:59:09|41514.31
11:59:10|41513.12
11:59:11|41514.
11:59:12|41512.97
11:59:13|41512.26
11:59:14|41512.28
11:59:15|41513.31
11:59:16|41514.68
11:59:17|41520.
11:59:18|41522.67
11:59:19|41527.46
11:59:20|41531.38
11:59:21|41530.83
11:59:22|41534.22
11:59:23|41532.24
11:59:24|41529.43
11:59:25|41529.43
11:59:26|41536.99
11:59:27|41536.12
11:59:28|41537.56
11:59:29|41539.16
11:59:30|41539.35
11:59:31|41543.47
11:59:32|41541.49
11:59:33|41540.61
11:59:34|41536.58
11:59:35|41539.61
11:59:36|41537.8
11:59:37|41537.72
11:59:38|41541.48
11:59:39|41541.77
11:59:40|41540.73
11:59:41|41540.84
11:59:42|41539.84
11:59:43|41537.85
11:59:44|41536.24
11:59:45|41540.02
11:59:46|41535.
11:59:47|41536.61
11:59:48|41535.84
11:59:49|41536.65
11:59:50|41545.85
11:59:51|41545.86
11:59:52|41543.39
11:59:53|41538.24
11:59:54|41536.12
11:59:55|41542.41
11:59:57|41544.15
11:59:57|41540.68
11:59:58|41540.01
11:59:59|41539.75
12:00:01|41539.52
12:00:02|41545.6
12:00:04|41543.19
12:00:04|41541.81
12:00:05|41547.21
12:00:06|41544.92
12:00:07|41544.02
12:00:09|41548.78
12:00:10|41546.1
12:00:11|41547.16
12:00:12|41546.01
12:00:13|41544.99
12:00:14|41547.6
12:00:15|41547.02
12:00:16|41554.64
12:00:17|41553.84
12:00:18|41553.12
12:00:19|41554.12
12:00:20|41554.75
12:00:21|41558.25
12:00:22|41554.15
12:00:23|41553.
12:00:24|41555.45
12:00:25|41556.
12:00:26|41557.55
12:00:27|41556.51
12:00:28|41554.14
12:00:29|41552.24
12:00:30|41554.6
12:00:31|41556.32
12:00:32|41558.8
12:00:33|41558.53
12:00:34|41559.22
12:00:35|41559.35
12:00:36|41566.88
12:00:37|41561.63
12:00:38|41555.82
12:00:39|41558.02
12:00:40|41560.59
12:00:41|41558.89
12:00:42|41564.73
12:00:43|41562.27
12:00:44|41564.15
12:00:45|41565.87
12:00:46|41563.18
12:00:47|41565.88
12:00:48|41566.04
12:00:49|41566.17
12:00:50|41566.66
12:00:51|41567.72
12:00:52|41562.6
12:00:53|41565.85
12:00:54|41565.72
12:00:55|41565.53
12:00:56|41565.53
12:00:57|41567.86
12:00:58|41570.79
12:00:59|41569.16
12:01:00|41570.04
12:01:02|41559.53
12:01:03|41568.01
12:01:04|41566.3
12:01:05|41568.
12:01:06|41574.12
12:01:07|41570.34
12:01:08|41572.05
12:01:09|41573.35
12:01:10|41575.01
12:01:11|41574.01
12:01:12|41572.78
12:01:13|41570.01
12:01:14|41571.36
12:01:15|41573.11
12:01:16|41573.11
12:01:17|41571.1
12:01:18|41571.92
12:01:20|41574.15
12:01:21|41571.87
12:01:22|41574.01
12:01:23|41575.82
12:01:24|41576.85
12:01:25|41576.28
12:01:25|41576.51
12:01:27|41577.93
12:01:27|41576.92
12:01:29|41577.37
12:01:30|41577.37
12:01:30|41575.99
12:01:31|41572.48
12:01:33|41573.98
12:01:34|41575.65
12:01:35|41575.76
12:01:35|41575.76
12:01:37|41577.84
12:01:38|41576.85
12:01:39|41579.05
12:01:40|41580.
12:01:41|41581.75
12:01:42|41580.
12:01:43|41579.45
12:01:44|41583.32
12:01:45|41584.55
12:01:46|41581.59
12:01:47|41581.11
12:01:48|41581.19
12:01:49|41581.11
12:01:50|41581.11
12:01:51|41581.11
12:01:52|41580.99
12:01:53|41579.52
12:01:54|41578.99
12:01:55|41579.48
12:01:56|41579.48
12:01:57|41579.62
12:01:58|41580.86
12:01:59|41577.89
12:02:00|41577.62
12:02:01|41579.7
12:02:03|41578.13
12:02:04|41579.42
12:02:05|41576.42
12:02:05|41578.
12:02:07|41579.74
12:02:08|41579.74
12:02:08|41576.01
12:02:09|41576.37
12:02:11|41579.27
12:02:11|41580.77
12:02:13|41584.
12:02:14|41584.13
12:02:15|41583.01
12:02:16|41583.28
12:02:17|41583.
12:02:18|41583.18
12:02:18|41583.24
12:02:20|41583.89
12:02:21|41583.55
12:02:22|41581.46
12:02:23|41582.6
12:02:23|41578.08
12:02:24|41578.02
12:02:25|41576.03
12:02:27|41574.63
12:02:27|41576.81
12:02:29|41580.19
12:02:30|41583.7
12:02:30|41583.09
12:02:32|41578.
12:02:33|41576.
12:02:34|41577.76
12:02:35|41578.68
12:02:35|41578.11
12:02:37|41581.43
12:02:38|41581.99
12:02:39|41581.35
12:02:40|41580.43
12:02:41|41581.88
12:02:42|41580.96
12:02:43|41581.56
12:02:44|41581.98
12:02:45|41583.16
12:02:46|41584.35
12:02:46|41584.53
12:02:48|41583.6
12:02:49|41583.35
12:02:50|41584.41
12:02:51|41583.25
12:02:52|41580.01
12:02:53|41582.13
12:02:54|41583.1
12:02:54|41583.99
12:02:55|41581.85
12:02:56|41581.6
12:02:58|41583.1
12:02:59|41583.95
12:03:00|41583.58
12:03:01|41585.16
12:03:02|41578.46
12:03:03|41568.
12:03:05|41561.81
12:03:05|41559.78
12:03:07|41557.97
12:03:07|41559.64
12:03:09|41562.72
12:03:10|41562.44
12:03:10|41560.84
12:03:11|41560.
12:03:12|41558.65
12:03:13|41555.21
12:03:15|41554.4
12:03:16|41551.57
12:03:17|41553.17
12:03:18|41553.63
12:03:19|41560.68
12:03:20|41559.37
12:03:21|41563.29
12:03:22|41560.99
12:03:23|41551.06
12:03:24|41549.2
12:03:25|41554.07
12:03:26|41555.47
12:03:27|41552.43
12:03:28|41554.46
12:03:29|41553.99
12:03:30|41554.69
12:03:31|41558.13
12:03:32|41556.75
12:03:33|41553.99
12:03:34|41551.68
12:03:35|41556.82
12:03:36|41562.42
12:03:37|41561.81
12:03:38|41560.29
12:03:39|41560.8
12:03:40|41559.95
12:03:41|41563.05
12:03:42|41572.92
12:03:43|41572.8
12:03:44|41572.92
12:03:45|41574.48
12:03:46|41573.74
12:03:47|41572.64
12:03:48|41573.14
12:03:49|41567.15
12:03:50|41571.71
12:03:51|41567.43
12:03:52|41567.78
12:03:53|41575.99
12:03:55|41577.1
12:03:56|41573.19
12:03:56|41571.07
12:03:57|41571.9
12:03:58|41570.21
12:03:59|41567.3
12:04:00|41567.04
12:04:01|41571.5
12:04:02|41570.42
12:04:03|41573.43
12:04:05|41570.53
12:04:06|41569.02
12:04:07|41569.04
12:04:08|41571.33
12:04:10|41575.39
12:04:11|41578.69
12:04:11|41578.
12:04:12|41578.46
12:04:14|41575.68
12:04:14|41574.
12:04:16|41579.72
12:04:16|41582.13
12:04:17|41581.
12:04:18|41576.37
12:04:19|41575.57
12:04:21|41576.29
12:04:21|41570.28
12:04:23|41572.13
12:04:24|41569.04
12:04:25|41568.63
12:04:26|41570.8
12:04:27|41575.48
12:04:28|41577.7
12:04:29|41577.16
12:04:30|41578.08
12:04:31|41578.01
12:04:32|41580.62
12:04:33|41582.63
12:04:34|41582.25
12:04:35|41581.54
12:04:36|41581.44
12:04:37|41581.23
12:04:38|41581.54
12:04:39|41580.68
12:04:40|41580.04
12:04:41|41582.98
12:04:42|41581.66
12:04:43|41581.96
12:04:44|41584.01
12:04:45|41585.37
12:04:46|41585.
12:04:47|41584.3
12:04:48|41587.05
12:04:49|41588.09
12:04:50|41588.85
12:04:51|41589.23
12:04:52|41589.84
12:04:53|41589.97
12:04:54|41589.
12:04:56|41590.4
12:04:56|41591.3
12:04:57|41592.
12:04:58|41592.72
12:04:59|41593.1
12:05:00|41591.85
12:05:01|41590.13
12:05:02|41593.24
12:05:03|41593.12
12:05:04|41592.13
12:05:05|41592.79
12:05:07|41589.99
12:05:08|41592.41
12:05:09|41590.74
12:05:10|41590.11
12:05:11|41593.85
12:05:12|41592.14
12:05:13|41592.51
12:05:14|41593.86
12:05:14|41591.96
12:05:15|41589.99
12:05:17|41585.74
12:05:17|41583.97
12:05:19|41586.74
12:05:20|41589.6
12:05:21|41588.9
12:05:21|41587.04
12:05:23|41588.58
12:05:23|41590.96
12:05:24|41591.99
12:05:26|41590.22
12:05:27|41589.87
12:05:28|41595.79
12:05:29|41583.34
12:05:31|41585.84
12:05:31|41587.83
12:05:33|41586.2
12:05:33|41585.92
12:05:34|41584.
12:05:35|41585.38
12:05:36|41586.89
12:05:37|41586.89
12:05:38|41591.
12:05:40|41588.65
12:05:40|41591.89
12:05:41|41592.77
12:05:42|41590.02
12:05:43|41589.22
12:05:44|41591.02
12:05:45|41590.89
12:05:46|41593.84
12:05:47|41591.85
12:05:48|41591.99
12:05:49|41598.84
12:05:50|41605.27
12:05:52|41604.15
12:05:52|41605.81
12:05:53|41605.14
12:05:54|41605.14
12:05:55|41606.86
12:05:56|41610.
12:05:57|41610.25
12:05:58|41612.42
12:05:59|41609.39
12:06:00|41608.22
12:06:01|41608.3
12:06:03|41607.96
12:06:04|41605.32
12:06:05|41606.37
12:06:07|41607.87
12:06:08|41607.75
12:06:09|41607.39
12:06:09|41607.43
12:06:11|41607.43
12:06:11|41610.12
12:06:12|41610.6
12:06:14|41610.84
12:06:15|41608.65
12:06:16|41609.19
12:06:17|41613.37
12:06:18|41611.53
12:06:19|41617.01
12:06:19|41616.71
12:06:21|41618.94
12:06:22|41619.11
12:06:23|41617.88
12:06:24|41619.35
12:06:25|41618.66
12:06:26|41618.28
12:06:27|41618.4
12:06:28|41620.59
12:06:29|41620.6
12:06:30|41618.09
12:06:31|41613.1
12:06:31|41610.01
12:06:33|41612.91
12:06:34|41612.09
12:06:35|41611.85
12:06:35|41608.01
12:06:36|41610.27
12:06:38|41612.38
12:06:39|41611.97
12:06:41|41617.4
12:06:41|41615.13
12:06:42|41622.26
12:06:43|41622.63
12:06:44|41633.55
12:06:46|41634.3
12:06:47|41632.62
12:06:47|41634.38
12:06:49|41636.32
12:06:50|41634.23
12:06:50|41634.73
12:06:52|41635.18
12:06:52|41633.96
12:06:53|41634.09
12:06:55|41630.91
12:06:55|41632.39
12:06:56|41632.31
12:06:57|41632.05
12:06:58|41631.98
12:06:59|41632.48
12:07:00|41630.12
12:07:01|41627.09
12:07:03|41628.72
12:07:03|41625.2
12:07:04|41624.68
12:07:05|41629.21
12:07:07|41628.86
12:07:09|41626.45
12:07:10|41630.
12:07:11|41630.2
12:07:12|41631.19
12:07:12|41635.02
12:07:14|41637.57
12:07:15|41637.23
12:07:15|41634.24
12:07:17|41637.75
12:07:18|41637.23
12:07:19|41637.89
12:07:20|41640.04
12:07:21|41637.57
12:07:23|41638.35
12:07:24|41637.59
12:07:24|41638.01
12:07:25|41638.01
12:07:27|41638.34
12:07:27|41639.78
12:07:28|41640.01
12:07:29|41639.36
12:07:30|41634.61
12:07:32|41639.27
12:07:32|41632.27
12:07:33|41632.28
12:07:35|41634.16
12:07:35|41634.02
12:07:36|41636.84
12:07:37|41635.45
12:07:38|41637.12
12:07:39|41638.95
12:07:40|41639.59
12:07:41|41639.07
12:07:43|41637.25
12:07:43|41636.56
12:07:44|41635.13
12:07:45|41634.62
12:07:46|41633.83
12:07:48|41624.
12:07:48|41630.07
12:07:49|41630.08
12:07:50|41634.46
12:07:51|41630.39
12:07:52|41630.01
12:07:53|41633.27
12:07:55|41637.03
12:07:56|41634.96
12:07:57|41631.32
12:07:58|41629.79
12:07:59|41629.87
12:08:00|41630.27
12:08:01|41630.27
12:08:02|41629.44
12:08:03|41633.61
12:08:04|41638.33
12:08:05|41633.34
12:08:06|41632.65
12:08:07|41640.02
12:08:09|41645.89
12:08:10|41645.5
12:08:12|41644.8
12:08:12|41640.5
12:08:13|41638.85
12:08:14|41639.37
12:08:16|41640.6
12:08:17|41648.
12:08:19|41649.11
12:08:20|41649.57
12:08:21|41641.53
12:08:21|41640.69
12:08:22|41644.02
12:08:23|41641.92
12:08:25|41641.89
12:08:25|41633.63
12:08:27|41634.61
12:08:28|41637.97
12:08:29|41635.59
12:08:30|41635.59
12:08:31|41635.59
12:08:32|41635.6
12:08:33|41636.58
12:08:34|41637.47
12:08:35|41638.41
12:08:36|41633.98
12:08:38|41635.02
12:08:38|41636.56
12:08:39|41636.44
12:08:40|41635.59
12:08:41|41635.28
12:08:43|41635.55
12:08:43|41627.77
12:08:44|41628.85
12:08:46|41629.22
12:08:46|41628.12
12:08:48|41628.38
12:08:48|41630.18
12:08:50|41624.13
12:08:50|41625.61
12:08:51|41624.5
12:08:52|41624.82
12:08:53|41625.34
12:08:54|41624.86
12:08:55|41623.74
12:08:56|41621.63
12:08:57|41620.54
12:08:58|41624.92
12:08:59|41624.
12:09:01|41626.32
12:09:01|41624.44
12:09:02|41630.
12:09:03|41630.91
12:09:05|41630.62
12:09:05|41630.01
12:09:06|41627.73
12:09:07|41628.12
12:09:09|41626.83
12:09:10|41627.12
12:09:11|41630.85
12:09:12|41634.25
12:09:13|41628.92
12:09:14|41622.
12:09:15|41621.74
12:09:16|41621.19
12:09:17|41622.17
12:09:18|41619.94
12:09:19|41617.05
12:09:21|41619.21
12:09:21|41614.32
12:09:23|41614.92
12:09:24|41614.44
12:09:24|41613.28
12:09:26|41611.47
12:09:26|41608.18
12:09:27|41608.49
12:09:29|41607.56
12:09:30|41605.54
12:09:31|41606.11
12:09:32|41607.07
12:09:33|41607.97
12:09:34|41608.11
12:09:34|41606.82
12:09:36|41608.78
12:09:37|41607.
12:09:38|41604.79
12:09:39|41606.72
12:09:40|41605.
12:09:41|41606.21
12:09:42|41606.21
12:09:43|41606.39
12:09:44|41605.84
12:09:45|41605.04
12:09:46|41603.82
12:09:47|41601.49
12:09:47|41608.58
12:09:48|41603.03
12:09:50|41604.93
12:09:51|41606.14
12:09:51|41605.6
12:09:53|41607.86
12:09:54|41612.
12:09:54|41610.47
12:09:56|41613.41
12:09:56|41609.55
12:09:58|41608.35
12:09:59|41607.46
12:10:00|41607.59
12:10:00|41605.72
12:10:02|41607.65
12:10:02|41608.92
12:10:04|41607.1
12:10:04|41605.89
12:10:06|41607.28
12:10:06|41611.52
12:10:08|41616.64
12:10:09|41621.25
12:10:11|41623.21
12:10:11|41621.54
12:10:13|41618.28
12:10:14|41617.93
12:10:15|41620.94
12:10:16|41623.19
12:10:17|41626.08
12:10:19|41624.67
12:10:19|41626.16
12:10:20|41624.54
12:10:21|41626.85
12:10:22|41626.35
12:10:23|41624.96
12:10:24|41624.47
12:10:25|41625.15
12:10:26|41625.35
12:10:28|41628.25
12:10:29|41628.28
12:10:29|41629.95
12:10:31|41629.35
12:10:31|41626.85
12:10:33|41626.77
12:10:33|41623.56
12:10:34|41622.11
12:10:36|41622.11
12:10:36|41621.83
12:10:37|41620.78
12:10:39|41616.
12:10:39|41617.22
12:10:41|41610.
12:10:42|41611.1
12:10:43|41606.85
12:10:44|41610.11
12:10:45|41607.48
12:10:46|41609.96
12:10:47|41610.
12:10:48|41608.5
12:10:49|41606.6
12:10:50|41605.41
12:10:51|41603.55
12:10:52|41604.35
12:10:53|41603.74
12:10:54|41603.32
12:10:55|41603.36
12:10:56|41602.98
12:10:57|41603.34
12:10:58|41592.54
12:10:59|41592.89
12:11:00|41589.91
12:11:01|41586.9
12:11:03|41584.02
12:11:03|41579.55
12:11:04|41580.52
12:11:05|41582.39
12:11:06|41582.91
12:11:07|41580.5
12:11:08|41580.55
12:11:09|41580.72
12:11:11|41579.46
12:11:12|41578.9
12:11:14|41579.84
12:11:15|41579.97
12:11:16|41581.11
12:11:16|41581.71
12:11:18|41580.99
12:11:18|41584.92
12:11:19|41591.17
12:11:20|41588.
12:11:21|41587.59
12:11:22|41588.62
12:11:24|41594.03
12:11:24|41591.19
12:11:26|41593.4
12:11:26|41593.42
12:11:28|41591.05
12:11:29|41592.26
12:11:30|41593.11
12:11:31|41595.74
12:11:31|41601.99
12:11:33|41605.02
12:11:34|41606.
12:11:35|41606.25
12:11:35|41606.89
12:11:37|41607.99
12:11:37|41610.
12:11:38|41610.15
12:11:39|41610.2
12:11:41|41610.33
12:11:41|41610.87
12:11:43|41612.62
12:11:44|41611.17
12:11:45|41617.73
12:11:46|41615.74
12:11:46|41615.02
12:11:48|41615.52
12:11:49|41617.61
12:11:50|41615.29
12:11:51|41614.65
12:11:52|41617.35
12:11:52|41615.34
12:11:54|41611.34
12:11:55|41615.4
12:11:56|41610.
12:11:57|41612.75
12:11:57|41611.99
12:11:59|41613.1
12:12:00|41612.39
12:12:01|41611.91
12:12:02|41606.44
12:12:03|41609.71
12:12:03|41608.2
12:12:05|41610.65
12:12:05|41612.03
12:12:07|41608.28
12:12:07|41611.87
12:12:08|41611.2
12:12:09|41611.94
12:12:11|41622.06
12:12:13|41624.01
12:12:14|41623.36
12:12:15|41624.
12:12:16|41621.85
12:12:17|41621.44
12:12:18|41626.01
12:12:19|41629.94
12:12:20|41624.91
12:12:22|41623.61
12:12:24|41628.
12:12:24|41629.46
12:12:25|41627.19
12:12:27|41625.88
12:12:27|41627.46
12:12:28|41622.
12:12:29|41622.12
12:12:30|41620.
12:12:32|41621.16
12:12:32|41615.99
12:12:33|41618.23
12:12:35|41617.17
12:12:35|41622.65
12:12:37|41622.78
12:12:37|41624.01
12:12:39|41622.8
12:12:39|41624.28
12:12:40|41622.78
12:12:41|41625.23
12:12:43|41625.61
12:12:43|41625.72
12:12:45|41624.85
12:12:45|41621.61
12:12:46|41621.44
12:12:48|41621.46
12:12:48|41623.96
12:12:49|41621.99
12:12:51|41617.6
12:12:51|41621.85
12:12:52|41621.59
12:12:54|41621.9
12:12:54|41622.02
12:12:55|41623.28
12:12:56|41621.76
12:12:57|41621.3
12:12:58|41622.71
12:13:00|41622.68
12:13:00|41625.71
12:13:02|41626.9
12:13:02|41626.87
12:13:03|41626.86
12:13:05|41626.69
12:13:05|41632.32
12:13:06|41632.77
12:13:07|41633.79
12:13:08|41636.92
12:13:10|41641.5
12:13:10|41641.6
12:13:11|41642.33
12:13:13|41643.09
12:13:14|41640.64
12:13:15|41642.89
12:13:16|41642.45
12:13:17|41645.
12:13:18|41643.8
12:13:19|41644.01
12:13:20|41641.14
12:13:21|41639.76
12:13:22|41640.69
12:13:23|41637.36
12:13:24|41639.2
12:13:25|41639.43
12:13:26|41639.18
12:13:27|41644.42
12:13:28|41643.11
12:13:29|41641.95
12:13:30|41642.6
12:13:31|41642.83
12:13:32|41643.1
12:13:33|41642.55
12:13:34|41639.76
12:13:36|41640.86
12:13:37|41648.16
12:13:38|41644.
12:13:38|41643.96
12:13:40|41642.71
12:13:41|41640.48
12:13:42|41639.58
12:13:44|41638.94
12:13:44|41643.12
12:13:45|41641.85
12:13:46|41641.68
12:13:47|41639.85
12:13:48|41640.44
12:13:50|41642.95
12:13:50|41641.63
12:13:51|41642.42
12:13:53|41638.42
12:13:54|41640.02
12:13:54|41641.15
12:13:56|41638.1
12:13:56|41638.19
12:13:57|41638.19
12:13:58|41638.19
12:13:59|41643.92
12:14:00|41641.15
12:14:01|41641.66
12:14:03|41641.99
12:14:03|41643.53
12:14:04|41641.15
12:14:06|41640.
12:14:06|41640.61
12:14:07|41639.94
12:14:09|41640.6
12:14:09|41642.51
12:14:10|41654.06
12:14:12|41654.79
12:14:13|41654.28
12:14:14|41653.46
12:14:15|41655.2
12:14:16|41653.94
12:14:17|41652.77
12:14:19|41654.75
12:14:20|41656.15
12:14:21|41655.13
12:14:22|41654.63
12:14:23|41654.09
12:14:23|41652.3
12:14:25|41657.17
12:14:26|41656.17
12:14:27|41658.02
12:14:28|41659.57
12:14:29|41664.77
12:14:30|41666.
12:14:31|41666.64
12:14:32|41666.15
12:14:33|41667.88
12:14:34|41673.32
12:14:35|41672.15
12:14:36|41669.97
12:14:37|41669.73
12:14:38|41658.17
12:14:40|41666.
12:14:40|41664.65
12:14:41|41666.06
12:14:42|41667.32
12:14:43|41665.54
12:14:44|41663.
12:14:46|41661.89
12:14:46|41662.66
12:14:47|41662.14
12:14:49|41663.06
12:14:50|41663.06
12:14:51|41664.23
12:14:52|41662.97
12:14:53|41662.73
12:14:53|41661.58
12:14:55|41661.58
12:14:55|41660.89
12:14:56|41662.01
12:14:57|41660.
12:14:59|41660.4
12:14:59|41660.
12:15:00|41659.13
12:15:02|41662.64
12:15:03|41662.12
12:15:04|41663.33
12:15:05|41666.3
12:15:06|41674.
12:15:07|41672.11
12:15:08|41676.07
12:15:09|41676.84
12:15:10|41676.02
12:15:11|41678.9
12:15:12|41681.
12:15:13|41681.68
12:15:14|41682.76
12:15:15|41688.
12:15:16|41689.78
12:15:17|41689.75
12:15:18|41687.14
12:15:19|41688.46
12:15:20|41691.
12:15:21|41696.89
12:15:22|41693.21
12:15:23|41690.3
12:15:24|41690.01
12:15:25|41691.09
12:15:26|41690.38
12:15:27|41684.99
12:15:28|41691.74
12:15:29|41693.23
12:15:30|41693.18
12:15:31|41694.
12:15:32|41692.61
12:15:33|41696.
12:15:34|41694.44
12:15:35|41696.67
12:15:37|41704.
12:15:38|41710.
12:15:38|41707.99
12:15:40|41706.17
12:15:41|41710.48
12:15:42|41708.26
12:15:42|41711.9
12:15:43|41710.02
12:15:44|41712.01
12:15:45|41709.21
12:15:47|41706.71
12:15:47|41706.83
12:15:49|41706.84
12:15:49|41709.55
12:15:50|41708.43
12:15:51|41708.13
12:15:52|41711.01
12:15:54|41711.01
12:15:55|41710.15
12:15:56|41714.
12:15:57|41714.34
12:15:58|41712.01
12:15:59|41710.98
12:16:00|41710.08
12:16:00|41709.69
12:16:02|41713.69
12:16:03|41712.79
12:16:03|41710.55
12:16:05|41709.27
12:16:05|41710.
12:16:06|41714.01
12:16:08|41713.4
12:16:08|41711.4
12:16:09|41710.01
12:16:11|41713.12
12:16:12|41712.48
12:16:13|41712.8
12:16:14|41713.16
12:16:14|41711.91
12:16:17|41708.95
12:16:18|41713.23
12:16:19|41719.06
12:16:19|41723.72
12:16:20|41724.32
12:16:21|41722.6
12:16:22|41718.84
12:16:23|41715.85
12:16:24|41718.14
12:16:26|41718.72
12:16:26|41719.85
12:16:28|41721.37
12:16:29|41721.05
12:16:29|41721.52
12:16:30|41717.97
12:16:32|41717.88
12:16:32|41722.16
12:16:33|41724.79
12:16:34|41723.84
12:16:36|41724.12
12:16:36|41723.8
12:16:38|41723.51
12:16:38|41722.05
12:16:40|41722.75
12:16:40|41724.71
12:16:42|41725.99
12:16:43|41722.03
12:16:44|41711.85
12:16:45|41705.4
12:16:45|41707.86
12:16:47|41706.08
12:16:48|41709.8
12:16:48|41706.75
12:16:50|41708.95
12:16:51|41708.55
12:16:52|41706.23
12:16:53|41706.57
12:16:54|41709.05
12:16:55|41708.52
12:16:56|41707.59
12:16:56|41707.17
12:16:58|41711.65
12:16:59|41711.13
12:17:00|41710.25
12:17:01|41710.26
12:17:01|41710.25
12:17:03|41709.66
12:17:03|41707.5
12:17:05|41706.86
12:17:06|41708.93
12:17:07|41704.
12:17:07|41701.52
12:17:09|41706.45
12:17:10|41712.32
12:17:11|41707.93
12:17:12|41710.73
12:17:13|41713.18
12:17:14|41713.56
12:17:15|41710.49
12:17:16|41709.62
12:17:18|41717.9
12:17:18|41715.27
12:17:20|41714.13
12:17:21|41714.25
12:17:22|41712.74
12:17:22|41716.48
12:17:24|41716.41
12:17:24|41716.91
12:17:25|41720.01
12:17:26|41722.98
12:17:28|41723.85
12:17:29|41724.98
12:17:30|41728.61
12:17:31|41728.59
12:17:32|41726.
12:17:33|41728.69
12:17:34|41733.35
12:17:35|41726.01
12:17:36|41730.68
12:17:38|41729.19
12:17:39|41725.17
12:17:40|41727.82
12:17:41|41727.82
12:17:42|41729.13
12:17:43|41729.8
12:17:44|41737.07
12:17:45|41740.4
12:17:46|41736.73
12:17:47|41740.18
12:17:48|41741.22
12:17:49|41743.88
12:17:50|41742.79
12:17:51|41745.46
12:17:52|41744.24
12:17:53|41741.53
12:17:54|41742.04
12:17:55|41729.82
12:17:56|41726.1
12:17:57|41726.18
12:17:58|41730.
12:18:00|41728.87
12:18:00|41730.05
12:18:01|41733.
12:18:02|41732.36
12:18:04|41740.
12:18:04|41738.03
12:18:06|41740.94
12:18:07|41739.62
12:18:07|41738.66
12:18:08|41737.41
12:18:10|41736.75
12:18:10|41734.58
12:18:12|41731.56
12:18:12|41736.29
12:18:13|41735.95
12:18:15|41739.33
12:18:16|41735.66
12:18:16|41734.65
12:18:17|41735.89
12:18:19|41736.
12:18:21|41736.44
12:18:22|41745.37
12:18:23|41738.14
12:18:24|41738.9
12:18:24|41739.12
12:18:25|41738.95
12:18:27|41739.93
12:18:28|41740.74
12:18:29|41732.32
12:18:30|41733.98
12:18:32|41731.85
12:18:32|41730.
12:18:34|41735.86
12:18:34|41732.4
12:18:35|41733.86
12:18:37|41732.72
12:18:38|41733.63
12:18:38|41736.58
12:18:40|41736.82
12:18:42|41735.18
12:18:43|41735.86
12:18:43|41737.99
12:18:45|41737.88
12:18:45|41736.
12:18:46|41737.87
12:18:47|41735.14
12:18:48|41735.17
12:18:49|41734.58
12:18:51|41731.63
12:18:51|41733.02
12:18:53|41731.99
12:18:54|41732.34
12:18:55|41732.37
12:18:56|41751.87
12:18:57|41740.52
12:18:58|41741.95
12:18:59|41739.
12:19:00|41740.
12:19:00|41739.66
12:19:01|41739.95
12:19:03|41739.78
12:19:03|41740.07
12:19:05|41740.66
12:19:05|41744.
12:19:06|41743.28
12:19:08|41742.48
12:19:09|41746.22
12:19:10|41748.01
12:19:11|41749.75
12:19:11|41752.62
12:19:12|41750.6
12:19:14|41752.07
12:19:15|41748.62
12:19:16|41751.69
12:19:16|41750.87
12:19:18|41750.88
12:19:19|41744.92
12:19:21|41743.16
12:19:22|41744.01
12:19:22|41742.
12:19:23|41742.
12:19:24|41744.23
12:19:26|41746.33
12:19:26|41751.74
12:19:28|41751.25
12:19:29|41749.76
12:19:30|41751.89
12:19:31|41750.
12:19:32|41751.8
12:19:33|41750.63
12:19:34|41750.15
12:19:35|41761.86
12:19:36|41759.7
12:19:37|41757.2
12:19:38|41755.99
12:19:39|41753.32
12:19:40|41751.75
12:19:41|41752.
12:19:42|41752.1
12:19:43|41752.59
12:19:44|41754.44
12:19:45|41752.04
12:19:46|41752.11
12:19:47|41755.62
12:19:49|41754.28
12:19:49|41756.37
12:19:50|41757.32
12:19:51|41756.38
12:19:53|41756.14
12:19:54|41755.15
12:19:55|41754.32
12:19:56|41754.01
12:19:57|41756.31
12:19:57|41760.03
12:19:59|41758.01
12:19:59|41755.38
12:20:00|41756.12
12:20:01|41755.92
12:20:02|41752.66
12:20:03|41753.56
12:20:05|41752.57
12:20:06|41756.9
12:20:07|41758.87
12:20:08|41760.49
12:20:09|41756.14
12:20:10|41760.9
12:20:11|41759.85
12:20:12|41760.89
12:20:13|41760.89
12:20:14|41760.41
12:20:15|41764.31
12:20:16|41766.39
12:20:17|41768.12
12:20:18|41766.6
12:20:19|41769.26
12:20:21|41773.62
12:20:22|41771.83
12:20:23|41771.99
12:20:24|41769.24
12:20:25|41772.
12:20:26|41769.86
12:20:28|41772.42
12:20:29|41775.54
12:20:30|41777.65
12:20:30|41778.06
12:20:32|41776.45
12:20:32|41770.
12:20:33|41770.55
12:20:34|41769.93
12:20:35|41771.84
12:20:36|41777.27
12:20:38|41777.53
12:20:39|41777.25
12:20:39|41774.27
12:20:41|41778.87
12:20:42|41773.72
12:20:43|41773.86
12:20:44|41767.88
12:20:44|41768.72
12:20:46|41771.95
12:20:46|41769.61
12:20:48|41771.02
12:20:49|41770.04
12:20:50|41773.35
12:20:51|41770.91
12:20:52|41769.17
12:20:53|41771.77
12:20:54|41769.93
12:20:55|41769.01
12:20:56|41769.01
12:20:57|41772.69
12:20:58|41773.11
12:20:59|41773.14
12:21:00|41773.87
12:21:01|41773.99
12:21:02|41771.45
12:21:03|41770.77
12:21:04|41773.78
12:21:05|41777.73
12:21:06|41777.88
12:21:07|41776.55
12:21:08|41777.84
12:21:09|41777.7
12:21:10|41781.55
12:21:11|41773.61
12:21:12|41775.09
12:21:13|41773.97
12:21:14|41777.4
12:21:15|41776.12
12:21:16|41774.39
12:21:17|41774.12
12:21:18|41778.47
12:21:19|41778.76
12:21:20|41779.65
12:21:21|41778.13
12:21:22|41780.37
12:21:23|41781.81
12:21:24|41781.82
12:21:25|41780.38
12:21:27|41780.37
12:21:27|41786.4
12:21:28|41788.18
12:21:29|41792.23
12:21:31|41791.42
12:21:32|41795.58
12:21:32|41783.4
12:21:34|41781.95
12:21:35|41781.02
12:21:36|41784.96
12:21:36|41786.88
12:21:38|41785.18
12:21:39|41789.86
12:21:40|41792.83
12:21:41|41794.77
12:21:41|41794.27
12:21:43|41793.84
12:21:44|41791.45
12:21:44|41795.41
12:21:46|41795.16
12:21:46|41793.17
12:21:48|41792.01
12:21:49|41794.
12:21:49|41792.65
12:21:51|41794.37
12:21:52|41788.39
12:21:52|41785.4
12:21:53|41786.88
12:21:54|41783.38
12:21:56|41786.82
12:21:57|41784.13
12:21:58|41786.77
12:21:59|41802.13
12:22:00|41801.24
12:22:01|41802.5
12:22:01|41800.32
12:22:03|41800.95
12:22:04|41800.29
12:22:05|41810.02
12:22:05|41798.02
12:22:07|41803.94
12:22:08|41797.99
12:22:09|41793.13
12:22:10|41795.01
12:22:10|41793.57
12:22:12|41791.04
12:22:12|41793.02
12:22:14|41791.71
12:22:15|41792.14
12:22:16|41795.99
12:22:17|41798.36
12:22:18|41796.72
12:22:18|41799.88
12:22:20|41800.01
12:22:21|41797.86
12:22:22|41794.78
12:22:23|41790.71
12:22:25|41792.
12:22:26|41788.66
12:22:27|41786.66
12:22:27|41787.88
12:22:29|41785.73
12:22:30|41783.7
12:22:31|41786.36
12:22:32|41786.
12:22:33|41785.97
12:22:34|41775.94
12:22:34|41778.
12:22:36|41775.99
12:22:37|41775.74
12:22:38|41777.99
12:22:39|41777.46
12:22:40|41776.19
12:22:41|41775.41
12:22:41|41775.78
12:22:42|41777.07
12:22:44|41779.64
12:22:45|41778.68
12:22:45|41781.32
12:22:47|41779.45
12:22:48|41777.87
12:22:49|41778.53
12:22:49|41785.8
12:22:51|41782.1
12:22:51|41780.16
12:22:53|41780.41
12:22:54|41777.08
12:22:55|41776.52
12:22:56|41777.88
12:22:57|41776.37
12:22:58|41775.
12:22:59|41767.44
12:22:59|41765.99
12:23:00|41763.42
12:23:02|41764.79
12:23:03|41765.99
12:23:04|41765.53
12:23:05|41763.76
12:23:06|41763.74
12:23:06|41763.99
12:23:09|41757.59
12:23:09|41755.6
12:23:11|41757.58
12:23:12|41757.21
12:23:13|41756.72
12:23:14|41754.93
12:23:15|41752.58
12:23:16|41751.71
12:23:17|41752.24
12:23:17|41754.36
12:23:19|41755.37
12:23:20|41748.53
12:23:21|41746.76
12:23:21|41747.29
12:23:24|41751.07
12:23:24|41751.05
12:23:25|41761.35
12:23:26|41766.61
12:23:28|41766.22
12:23:29|41768.
12:23:30|41762.88
12:23:31|41766.
12:23:32|41760.
12:23:33|41758.95
12:23:33|41758.82
12:23:34|41761.58
12:23:36|41763.5
12:23:37|41777.9
12:23:37|41774.27
12:23:38|41778.94
12:23:39|41777.53
12:23:40|41775.04
12:23:43|41774.88
12:23:43|41774.12
12:23:44|41775.71
12:23:45|41781.87
12:23:47|41783.99
12:23:47|41774.83
12:23:48|41774.8
12:23:49|41779.7
12:23:50|41777.57
12:23:51|41776.47
12:23:53|41780.48
12:23:54|41782.
12:23:55|41780.27
12:23:55|41780.58
12:23:56|41776.07
12:23:57|41777.45
12:23:59|41777.74
12:24:00|41777.74
12:24:01|41772.45
12:24:01|41780.
12:24:02|41771.96
12:24:04|41775.22
12:24:04|41777.82
12:24:05|41778.42
12:24:06|41780.54
12:24:07|41780.
12:24:08|41780.
12:24:09|41780.14
12:24:10|41783.29
12:24:11|41783.01
12:24:12|41783.01
12:24:13|41781.73
12:24:14|41782.4
12:24:16|41783.4
12:24:16|41784.52
12:24:17|41783.28
12:24:18|41780.33
12:24:20|41780.25
12:24:21|41774.58
12:24:22|41776.02
12:24:22|41776.39
12:24:23|41774.93
12:24:26|41769.54
12:24:26|41765.96
12:24:27|41763.87
12:24:28|41762.55
12:24:30|41759.24
12:24:30|41768.8
12:24:32|41769.66
12:24:32|41766.26
12:24:33|41766.26
12:24:34|41768.59
12:24:35|41767.96
12:24:37|41767.6
12:24:38|41768.29
12:24:39|41766.27
12:24:39|41765.88
12:24:41|41765.88
12:24:41|41762.74
12:24:42|41761.63
12:24:44|41759.66
12:24:45|41760.05
12:24:46|41760.25
12:24:47|41759.87
12:24:48|41759.88
12:24:49|41759.47
12:24:50|41759.47
12:24:51|41759.87
12:24:52|41761.03
12:24:53|41758.26
12:24:54|41758.64
12:24:55|41766.
12:24:56|41772.57
12:24:56|41772.72
12:24:58|41770.61
12:24:59|41769.59
12:25:00|41768.79
12:25:01|41765.88
12:25:02|41766.96
12:25:03|41767.88
12:25:03|41771.4
12:25:04|41770.31
12:25:06|41771.53
12:25:07|41771.53
12:25:07|41769.31
12:25:08|41762.25
12:25:09|41761.66
12:25:10|41767.06
12:25:12|41776.
12:25:13|41777.14
12:25:14|41779.9
12:25:15|41774.55
12:25:16|41773.76
12:25:17|41772.39
12:25:18|41769.61
12:25:19|41769.8
12:25:20|41771.
12:25:21|41774.45
12:25:22|41773.48
12:25:23|41773.23
12:25:25|41776.87
12:25:26|41775.78
12:25:26|41775.08
12:25:28|41775.82
12:25:29|41768.96
12:25:30|41769.63
12:25:31|41769.18
12:25:32|41772.8
12:25:32|41773.08
12:25:34|41771.01
12:25:35|41767.84
12:25:36|41768.68
12:25:37|41768.17
12:25:38|41768.38
12:25:39|41770.68
12:25:41|41773.26
12:25:42|41770.91
12:25:43|41768.9
12:25:43|41773.12
12:25:44|41771.98
12:25:46|41771.9
12:25:47|41771.95
12:25:47|41771.95
12:25:48|41771.95
12:25:49|41771.94
12:25:51|41769.41
12:25:52|41770.33
12:25:52|41769.97
12:25:53|41771.48
12:25:55|41771.85
12:25:56|41772.
12:25:57|41776.
12:25:57|41773.86
12:25:59|41775.76
12:25:59|41774.73
12:26:00|41774.86
12:26:01|41773.64
12:26:03|41775.26
12:26:03|41770.95
12:26:04|41774.95
12:26:06|41774.47
12:26:07|41774.65
12:26:08|41773.88
12:26:08|41760.21
12:26:09|41761.99
12:26:10|41755.43
12:26:12|41761.15
12:26:13|41759.31
12:26:14|41757.6
12:26:15|41752.77
12:26:16|41754.
12:26:18|41751.3
12:26:18|41741.99
12:26:20|41745.3
12:26:21|41745.61
12:26:21|41747.27
12:26:22|41746.29
12:26:23|41750.32
12:26:24|41752.77
12:26:26|41758.75
12:26:28|41758.91
12:26:29|41756.87
12:26:30|41757.17
12:26:31|41755.36
12:26:32|41758.69
12:26:33|41754.54
12:26:34|41752.8
12:26:36|41753.49
12:26:37|41753.5
12:26:37|41756.38
12:26:38|41756.39
12:26:40|41755.76
12:26:41|41761.99
12:26:42|41766.37
12:26:43|41762.06
12:26:44|41765.05
12:26:45|41764.81
12:26:46|41765.04
12:26:47|41766.15
12:26:48|41766.86
12:26:49|41769.92
12:26:49|41765.47
12:26:51|41767.99
12:26:52|41767.31
12:26:53|41766.93
12:26:53|41767.04
12:26:55|41762.31
12:26:56|41760.95
12:26:56|41762.9
12:26:58|41763.04
12:26:59|41760.62
12:27:00|41758.27
12:27:02|41754.
12:27:02|41751.47
12:27:03|41746.89
12:27:04|41749.46
12:27:06|41751.25
12:27:06|41749.75
12:27:07|41748.75
12:27:08|41748.04
12:27:09|41748.48
12:27:10|41747.09
12:27:12|41745.76
12:27:12|41747.72
12:27:13|41748.8
12:27:15|41748.07
12:27:15|41749.05
12:27:16|41741.44
12:27:17|41740.94
12:27:18|41738.47
12:27:19|41736.03
12:27:21|41734.89
12:27:21|41730.05
12:27:22|41738.
12:27:23|41741.98
12:27:25|41743.69
12:27:26|41742.19
12:27:26|41744.62
12:27:28|41738.96
12:27:29|41739.67
12:27:30|41738.15
12:27:30|41733.51
12:27:33|41738.94
12:27:34|41743.75
12:27:35|41745.95
12:27:36|41745.07
12:27:36|41745.62
12:27:38|41743.79
12:27:38|41744.97
12:27:39|41750.
12:27:40|41750.
12:27:42|41751.86
12:27:42|41750.03
12:27:44|41750.01
12:27:44|41751.1
12:27:46|41750.39
12:27:47|41748.75
12:27:48|41749.79
12:27:49|41754.
12:27:50|41757.51
12:27:51|41751.62
12:27:52|41752.26
12:27:53|41752.26
12:27:54|41755.73
12:27:55|41755.73
12:27:55|41753.12
12:27:57|41754.13
12:27:57|41740.64
12:27:58|41737.73
12:27:59|41737.97
12:28:01|41734.42
12:28:01|41732.
12:28:03|41732.25
12:28:04|41733.28
12:28:05|41735.21
12:28:06|41735.75
12:28:06|41732.27
12:28:08|41732.27
12:28:09|41732.53
12:28:10|41733.25
12:28:11|41734.22
12:28:12|41734.09
12:28:14|41732.7
12:28:14|41731.63
12:28:15|41733.34
12:28:16|41731.87
12:28:17|41732.46
12:28:18|41731.45
12:28:19|41731.47
12:28:20|41730.99
12:28:21|41731.37
12:28:22|41728.
12:28:23|41729.99
12:28:24|41728.4
12:28:25|41728.76
12:28:26|41731.18
12:28:28|41728.38
12:28:30|41726.23
12:28:30|41725.36
12:28:32|41728.58
12:28:33|41726.5
12:28:34|41728.31
12:28:35|41730.49
12:28:36|41728.31
12:28:37|41728.57
12:28:38|41728.57
12:28:39|41728.28
12:28:40|41732.39
12:28:41|41733.99
12:28:42|41731.44
12:28:42|41732.05
12:28:44|41718.2
12:28:45|41718.26
12:28:46|41725.82
12:28:47|41725.12
12:28:48|41724.25
12:28:49|41723.55
12:28:50|41723.4
12:28:51|41726.56
12:28:52|41726.25
12:28:53|41727.06
12:28:54|41727.08
12:28:55|41725.75
12:28:56|41723.75
12:28:57|41725.63
12:28:58|41724.8
12:28:59|41728.99
12:29:00|41730.09
12:29:01|41727.53
12:29:02|41729.76
12:29:03|41728.59
12:29:04|41732.01
12:29:05|41733.21
12:29:06|41731.17
12:29:07|41731.11
12:29:08|41729.28
12:29:09|41729.28
12:29:10|41726.
12:29:11|41727.3
12:29:12|41726.
12:29:13|41726.5
12:29:14|41726.4
12:29:15|41726.26
12:29:16|41726.59
12:29:18|41727.15
12:29:18|41727.48
12:29:19|41725.41
12:29:21|41728.11
12:29:22|41728.23
12:29:22|41729.85
12:29:23|41729.44
12:29:24|41729.44
12:29:25|41727.33
12:29:26|41726.2
12:29:28|41726.34
12:29:30|41725.54
12:29:31|41726.54
12:29:32|41726.36
12:29:33|41728.88
12:29:34|41728.98
12:29:35|41729.15
12:29:36|41729.15
12:29:37|41727.99
12:29:38|41726.62
12:29:39|41725.47
12:29:40|41728.78
12:29:41|41730.
12:29:42|41726.84
12:29:43|41729.03
12:29:44|41732.83
12:29:45|41733.1
12:29:46|41740.
12:29:48|41740.37
12:29:49|41740.35
12:29:50|41742.7
12:29:51|41747.99
12:29:51|41745.09
12:29:53|41749.32
12:29:54|41749.32
12:29:55|41745.58
12:29:56|41746.14
12:29:57|41746.68
12:29:58|41745.5
12:29:59|41750.69
12:30:00|41752.44
12:30:01|41756.21
12:30:02|41755.57
12:30:03|41755.69
12:30:04|41756.15
12:30:05|41765.92
12:30:06|41767.71
12:30:07|41765.38
12:30:08|41773.64
12:30:09|41770.71
12:30:10|41771.51
12:30:11|41769.64
12:30:12|41770.01
12:30:13|41771.48
12:30:14|41773.07
12:30:15|41770.81
12:30:16|41772.81
12:30:17|41771.97
12:30:18|41772.52
12:30:20|41771.93
12:30:20|41773.1
12:30:21|41775.31
12:30:23|41771.85
12:30:23|41768.28
12:30:24|41767.3
12:30:26|41767.58
12:30:26|41768.44
12:30:27|41768.02
12:30:28|41769.46
12:30:30|41768.51
12:30:32|41768.1
12:30:33|41769.69
12:30:34|41769.87
12:30:35|41765.59
12:30:36|41772.08
12:30:37|41780.5
12:30:38|41776.47
12:30:39|41778.8
12:30:40|41779.
12:30:41|41778.
12:30:42|41776.95
12:30:43|41776.96
12:30:45|41776.08
12:30:45|41778.31
12:30:46|41780.36
12:30:48|41781.73
12:30:49|41784.89
12:30:50|41788.31
12:30:51|41792.19
12:30:52|41792.12
12:30:53|41787.27
12:30:53|41786.47
12:30:55|41787.87
12:30:56|41789.58
12:30:57|41787.47
12:30:58|41786.67
12:30:58|41788.
12:31:00|41786.6
12:31:01|41787.46
12:31:02|41787.1
12:31:03|41785.73
12:31:03|41778.85
12:31:05|41780.52
12:31:06|41782.39
12:31:07|41784.64
12:31:08|41792.01
12:31:09|41793.2
12:31:10|41791.08
12:31:11|41792.71
12:31:12|41792.72
12:31:13|41798.35
12:31:14|41792.35
12:31:15|41792.29
12:31:16|41792.62
12:31:17|41793.28
12:31:18|41793.75
12:31:19|41793.58
12:31:20|41791.1
12:31:21|41790.
12:31:22|41789.85
12:31:23|41789.85
12:31:24|41790.
12:31:25|41791.35
12:31:26|41783.89
12:31:27|41779.91
12:31:28|41779.99
12:31:29|41777.87
12:31:30|41777.56
12:31:32|41777.48
12:31:33|41778.75
12:31:34|41778.22
12:31:35|41776.23
12:31:36|41772.14
12:31:37|41773.2
12:31:39|41767.46
12:31:39|41767.86
12:31:40|41767.04
12:31:42|41770.86
12:31:42|41769.97
12:31:43|41782.01
12:31:44|41779.42
12:31:45|41777.84
12:31:46|41779.87
12:31:48|41777.78
12:31:48|41773.53
12:31:50|41775.19
12:31:51|41772.35
12:31:52|41773.43
12:31:53|41773.17
12:31:54|41783.05
12:31:55|41779.08
12:31:56|41786.13
12:31:56|41786.37
12:31:58|41786.83
12:31:59|41790.77
12:32:00|41789.05
12:32:01|41787.98
12:32:02|41791.83
12:32:03|41791.56
12:32:04|41786.41
12:32:05|41789.45
12:32:06|41791.33
12:32:07|41790.13
12:32:07|41795.94
12:32:09|41792.25
12:32:10|41791.03
12:32:11|41791.54
12:32:12|41791.46
12:32:12|41790.01
12:32:14|41793.16
12:32:14|41793.16
12:32:16|41792.91
12:32:17|41798.86
12:32:18|41796.33
12:32:18|41793.85
12:32:20|41792.85
12:32:21|41792.
12:32:22|41792.79
12:32:22|41792.53
12:32:23|41782.27
12:32:25|41783.48
12:32:25|41778.33
12:32:27|41781.3
12:32:27|41779.88
12:32:28|41778.01
12:32:29|41775.
12:32:31|41776.47
12:32:33|41775.95
12:32:33|41777.99
12:32:34|41774.44
12:32:36|41781.1
12:32:37|41780.42
12:32:38|41778.6
12:32:39|41780.53
12:32:40|41781.32
12:32:41|41778.
12:32:42|41777.17
12:32:43|41777.3
12:32:44|41778.46
12:32:45|41777.43
12:32:46|41779.48
12:32:47|41777.87
12:32:48|41782.
12:32:49|41780.68
12:32:50|41777.99
12:32:52|41777.32
12:32:52|41779.99
12:32:53|41779.42
12:32:54|41777.24
12:32:55|41777.98
12:32:56|41777.49
12:32:57|41778.29
12:32:58|41778.55
12:33:00|41774.12
12:33:00|41773.85
12:33:01|41771.34
12:33:02|41773.72
12:33:04|41775.19
12:33:04|41773.77
12:33:05|41775.
12:33:06|41772.03
12:33:07|41773.6
12:33:09|41772.53
12:33:09|41778.03
12:33:11|41783.15
12:33:11|41783.78
12:33:12|41789.5
12:33:14|41792.18
12:33:15|41790.82
12:33:16|41790.14
12:33:17|41792.16
12:33:18|41792.37
12:33:19|41792.28
12:33:20|41788.49
12:33:21|41792.01
12:33:22|41787.67
12:33:23|41784.79
12:33:24|41785.6
12:33:25|41780.79
12:33:26|41780.45
12:33:27|41780.45
12:33:28|41779.38
12:33:29|41783.28
12:33:30|41780.84
12:33:31|41778.48
12:33:32|41772.22
12:33:33|41777.93
12:33:34|41770.83
12:33:35|41770.47
12:33:36|41771.93
12:33:37|41768.31
12:33:38|41767.91
12:33:39|41765.8
12:33:40|41761.5
12:33:41|41762.04
12:33:42|41762.03
12:33:43|41760.
12:33:44|41761.79
12:33:45|41760.97
12:33:47|41758.57
12:33:47|41758.02
12:33:48|41758.44
12:33:49|41753.53
12:33:50|41749.08
12:33:51|41744.28
12:33:52|41750.95
12:33:54|41748.5
12:33:54|41744.63
12:33:55|41745.49
12:33:57|41747.53
12:33:58|41747.63
12:33:58|41747.53
12:33:59|41752.46
12:34:01|41750.39
12:34:02|41750.12
12:34:02|41751.71
12:34:03|41746.64
12:34:04|41748.55
12:34:06|41748.4
12:34:07|41746.61
12:34:07|41746.66
12:34:08|41746.29
12:34:09|41741.99
12:34:10|41740.54
12:34:11|41741.91
12:34:12|41738.53
12:34:13|41740.37
12:34:15|41738.47
12:34:15|41736.99
12:34:16|41739.37
12:34:18|41735.81
12:34:18|41734.13
12:34:19|41732.15
12:34:20|41737.14
12:34:21|41737.88
12:34:22|41742.29
12:34:24|41739.88
12:34:24|41737.79
12:34:25|41734.97
12:34:27|41736.66
12:34:28|41737.69
12:34:28|41737.05
12:34:29|41742.14
12:34:31|41743.39
12:34:32|41741.11
12:34:33|41754.01
12:34:34|41755.13
12:34:35|41754.36
12:34:36|41754.
12:34:36|41755.06
12:34:38|41753.99
12:34:39|41755.53
12:34:40|41754.25
12:34:42|41754.87
12:34:43|41757.
12:34:43|41754.
12:34:44|41755.74
12:34:45|41755.03
12:34:47|41755.05
12:34:49|41754.25
12:34:49|41754.28
12:34:51|41754.26
12:34:51|41755.5
12:34:52|41753.15
12:34:54|41752.89
12:34:54|41750.44
12:34:55|41752.79
12:34:57|41752.79
12:34:57|41753.89
12:34:59|41753.89
12:34:59|41754.89
12:35:00|41755.35
12:35:02|41758.14
12:35:02|41758.25
12:35:03|41760.13
12:35:04|41762.82
12:35:06|41762.68
12:35:06|41761.2
12:35:07|41757.74
12:35:08|41756.81
12:35:10|41752.3
12:35:10|41755.48
12:35:11|41756.15
12:35:13|41757.57
12:35:14|41757.57
12:35:14|41756.85
12:35:15|41756.78
12:35:17|41758.05
12:35:17|41758.31
12:35:18|41754.18
12:35:20|41755.45
12:35:21|41760.
12:35:21|41758.51
12:35:22|41757.57
12:35:24|41757.19
12:35:24|41755.4
12:35:26|41753.99
12:35:26|41755.88
12:35:27|41758.82
12:35:29|41757.61
12:35:30|41757.06
12:35:30|41757.06
12:35:31|41754.36
12:35:32|41756.44
12:35:33|41755.87
12:35:35|41753.98
12:35:37|41755.23
12:35:38|41753.99
12:35:40|41753.
12:35:41|41755.05
12:35:42|41753.57
12:35:43|41752.42
12:35:44|41752.06
12:35:45|41745.54
12:35:46|41744.64
12:35:47|41742.08
12:35:47|41743.22
12:35:49|41741.99
12:35:50|41742.58
12:35:51|41739.93
12:35:52|41743.99
12:35:53|41749.86
12:35:54|41747.39
12:35:55|41746.49
12:35:56|41746.04
12:35:57|41746.04
12:35:58|41748.17
12:35:59|41747.
12:36:01|41753.55
12:36:02|41752.44
12:36:02|41757.44
12:36:03|41757.65
12:36:04|41756.75
12:36:06|41754.36
12:36:06|41750.31
12:36:08|41750.64
12:36:09|41750.64
12:36:10|41750.77
12:36:11|41755.99
12:36:11|41754.88
12:36:12|41755.47
12:36:13|41755.99
12:36:14|41757.83
12:36:15|41748.99
12:36:16|41743.08
12:36:18|41744.76
12:36:19|41740.38
12:36:20|41742.85
12:36:20|41742.59
12:36:21|41741.88
12:36:22|41745.37
12:36:23|41743.07
12:36:25|41743.07
12:36:25|41741.88
12:36:27|41740.
12:36:28|41740.97
12:36:28|41737.85
12:36:30|41736.9
12:36:31|41738.98
12:36:32|41737.76
12:36:32|41737.76
12:36:33|41741.47
12:36:35|41737.81
12:36:37|41739.64
12:36:37|41746.
12:36:39|41738.36
12:36:39|41738.89
12:36:42|41740.96
12:36:42|41735.69
12:36:44|41735.99
12:36:45|41734.69
12:36:47|41732.39
12:36:48|41735.37
12:36:49|41735.75
12:36:50|41736.25
12:36:51|41741.33
12:36:51|41739.75
12:36:52|41741.46
12:36:53|41740.98
12:36:55|41741.98
12:36:55|41740.8
12:36:56|41740.56
12:36:58|41742.33
12:36:58|41742.33
12:37:00|41738.67
12:37:00|41740.7
12:37:01|41740.93
12:37:02|41733.63
12:37:03|41735.68
12:37:04|41734.88
12:37:06|41738.67
12:37:06|41738.76
12:37:08|41739.37
12:37:09|41739.9
12:37:09|41738.55
12:37:10|41742.73
12:37:11|41740.07
12:37:13|41739.88
12:37:14|41739.12
12:37:15|41739.
12:37:15|41741.82
12:37:16|41743.27
12:37:17|41741.83
12:37:18|41738.15
12:37:20|41738.57
12:37:20|41738.53
12:37:21|41737.41
12:37:23|41738.43
12:37:23|41736.76
12:37:25|41739.22
12:37:26|41741.56
12:37:27|41742.59
12:37:28|41740.45
12:37:29|41738.8
12:37:30|41738.8
12:37:31|41740.43
12:37:32|41740.13
12:37:32|41738.48
12:37:34|41738.23
12:37:35|41738.
12:37:35|41738.
12:37:38|41736.05
12:37:39|41736.31
12:37:39|41737.41
12:37:40|41739.75
12:37:41|41739.3
12:37:42|41746.1
12:37:43|41742.63
12:37:44|41740.74
12:37:45|41740.
12:37:46|41740.42
12:37:47|41739.8
12:37:48|41739.94
12:37:49|41740.99
12:37:50|41740.99
12:37:51|41742.45
12:37:52|41743.34
12:37:53|41743.22
12:37:54|41743.72
12:37:55|41741.08
12:37:56|41739.64
12:37:58|41738.93
12:37:58|41739.37
12:38:00|41738.99
12:38:00|41735.17
12:38:01|41735.66
12:38:02|41740.
12:38:04|41740.
12:38:05|41738.55
12:38:05|41738.55
12:38:07|41739.
12:38:07|41741.65
12:38:09|41737.72
12:38:09|41737.41
12:38:11|41737.84
12:38:11|41737.34
12:38:12|41737.52
12:38:13|41737.52
12:38:15|41738.96
12:38:15|41737.73
12:38:16|41737.29
12:38:17|41735.94
12:38:19|41735.51
12:38:20|41735.51
12:38:20|41735.49
12:38:21|41737.08
12:38:23|41735.3
12:38:23|41735.45
12:38:24|41735.34
12:38:25|41737.88
12:38:27|41738.16
12:38:27|41737.12
12:38:28|41738.22
12:38:29|41731.88
12:38:31|41728.06
12:38:31|41731.57
12:38:32|41733.35
12:38:33|41733.22
12:38:35|41728.33
12:38:36|41733.98
12:38:37|41735.04
12:38:37|41733.81
12:38:39|41736.
12:38:41|41736.84
12:38:42|41741.68
12:38:43|41741.32
12:38:44|41740.8
12:38:45|41739.59
12:38:46|41734.88
12:38:47|41735.12
12:38:48|41734.53
12:38:49|41734.26
12:38:50|41741.53
12:38:51|41739.53
12:38:52|41741.34
12:38:52|41743.78
12:38:54|41741.9
12:38:55|41745.
12:38:55|41744.01
12:38:57|41741.75
12:38:58|41741.32
12:38:59|41754.54
12:39:00|41752.01
12:39:01|41754.53
12:39:02|41755.79
12:39:03|41757.99
12:39:04|41756.
12:39:05|41754.65
12:39:07|41753.88
12:39:08|41753.88
12:39:09|41754.54
12:39:09|41757.54
12:39:11|41758.
12:39:12|41757.57
12:39:12|41757.04
12:39:13|41756.
12:39:14|41757.57
12:39:15|41758.
12:39:16|41758.
12:39:17|41758.75
12:39:18|41760.1
12:39:19|41760.1
12:39:20|41760.
12:39:21|41759.77
12:39:22|41773.09
12:39:23|41768.33
12:39:24|41767.9
12:39:25|41768.64
12:39:26|41772.32
12:39:27|41772.92
12:39:28|41773.59
12:39:29|41774.7
12:39:30|41771.98
12:39:31|41771.65
12:39:32|41770.91
12:39:33|41772.28
12:39:35|41772.
12:39:35|41776.19
12:39:36|41774.27
12:39:37|41779.74
12:39:38|41776.73
12:39:39|41777.96
12:39:41|41773.8
12:39:41|41773.96
12:39:42|41773.63
12:39:43|41773.75
12:39:44|41773.75
12:39:46|41770.91
12:39:47|41772.7
12:39:48|41775.42
12:39:49|41774.07
12:39:50|41773.25
12:39:50|41770.24
12:39:52|41764.21
12:39:53|41765.9
12:39:54|41758.85
12:39:54|41755.86
12:39:56|41757.5
12:39:57|41755.47
12:39:57|41753.14
12:39:59|41750.89
12:40:00|41749.79
12:40:01|41754.88
12:40:02|41754.75
12:40:03|41752.55
12:40:03|41751.57
12:40:05|41751.59
12:40:06|41748.75
12:40:07|41744.08
12:40:08|41743.87
12:40:09|41743.71
12:40:10|41743.83
12:40:11|41743.53
12:40:11|41743.31
12:40:12|41744.4
12:40:14|41744.39
12:40:14|41743.4
12:40:15|41739.64
12:40:17|41739.22
12:40:18|41738.64
12:40:19|41739.89
12:40:20|41741.
12:40:21|41739.84
12:40:22|41744.06
12:40:23|41745.86
12:40:24|41745.69
12:40:25|41744.01
12:40:26|41743.02
12:40:27|41739.93
12:40:28|41741.64
12:40:29|41738.
12:40:30|41737.38
12:40:31|41737.53
12:40:32|41739.8
12:40:33|41736.39
12:40:34|41738.69
12:40:35|41738.69
12:40:36|41734.25
12:40:37|41734.03
12:40:38|41735.12
12:40:39|41735.34
12:40:41|41735.99
12:40:42|41735.54
12:40:43|41735.91
12:40:44|41735.88
12:40:45|41737.96
12:40:46|41736.65
12:40:47|41733.58
12:40:48|41735.78
12:40:49|41735.78
12:40:50|41735.73
12:40:51|41734.84
12:40:52|41731.31
12:40:53|41732.42
12:40:54|41732.41
12:40:55|41732.
12:40:56|41733.99
12:40:57|41732.23
12:40:58|41732.37
12:40:59|41732.37
12:41:00|41733.01
12:41:01|41734.
12:41:03|41737.98
12:41:04|41737.11
12:41:04|41737.39
12:41:05|41739.86
12:41:07|41738.07
12:41:08|41739.11
12:41:08|41739.11
12:41:09|41741.92
12:41:10|41743.6
12:41:12|41736.81
12:41:12|41742.
12:41:13|41744.
12:41:14|41743.32
12:41:15|41743.32
12:41:17|41744.98
12:41:17|41745.62
12:41:19|41746.
12:41:19|41746.36
12:41:21|41750.64
12:41:21|41750.
12:41:22|41751.87
12:41:24|41747.85
12:41:24|41746.66
12:41:26|41747.49
12:41:27|41747.49
12:41:28|41747.49
12:41:29|41750.87
12:41:30|41753.6
12:41:31|41750.92
12:41:31|41754.05
12:41:33|41754.3
12:41:34|41758.3
12:41:35|41757.77
12:41:36|41758.33
12:41:37|41760.
12:41:38|41762.03
12:41:39|41762.47
12:41:40|41764.89
12:41:42|41764.89
12:41:43|41766.
12:41:44|41761.85
12:41:44|41760.
12:41:46|41762.57
12:41:48|41764.
12:41:49|41765.75
12:41:50|41762.16
12:41:51|41759.99
12:41:52|41755.55
12:41:53|41757.48
12:41:54|41757.45
12:41:55|41757.45
12:41:56|41756.37
12:41:57|41755.55
12:41:58|41752.99
12:41:59|41752.29
12:42:00|41751.27
12:42:01|41749.5
12:42:02|41751.06
12:42:03|41748.13
12:42:04|41748.43
12:42:05|41754.88
12:42:06|41754.53
12:42:07|41755.14
12:42:08|41754.53
12:42:09|41759.4
12:42:10|41762.03
12:42:11|41762.
12:42:12|41758.02
12:42:13|41754.49
12:42:14|41756.61
12:42:15|41756.58
12:42:16|41758.
12:42:17|41758.14
12:42:18|41764.08
12:42:19|41764.47
12:42:20|41762.32
12:42:22|41758.82
12:42:23|41758.55
12:42:24|41758.26
12:42:25|41758.66
12:42:26|41759.7
12:42:27|41756.27
12:42:28|41758.25
12:42:29|41758.64
12:42:30|41758.76
12:42:31|41758.57
12:42:32|41758.57
12:42:34|41757.57
12:42:34|41759.86
12:42:35|41759.99
12:42:36|41758.28
12:42:37|41756.53
12:42:38|41748.43
12:42:39|41750.37
12:42:40|41752.17
12:42:42|41760.42
12:42:43|41756.82
12:42:45|41756.52
12:42:46|41755.17
12:42:46|41756.
12:42:47|41753.46
12:42:49|41750.55
12:42:50|41749.26
12:42:51|41750.54
12:42:52|41751.19
12:42:53|41753.46
12:42:54|41758.42
12:42:55|41758.07
12:42:56|41761.69
12:42:57|41762.16
12:42:58|41761.08
12:42:59|41762.49
12:43:00|41759.87
12:43:02|41759.87
12:43:02|41761.68
12:43:03|41758.82
12:43:05|41759.92
12:43:06|41757.69
12:43:06|41759.04
12:43:07|41758.53
12:43:09|41761.61
12:43:10|41761.53
12:43:11|41761.53
12:43:11|41762.9
12:43:12|41772.15
12:43:14|41769.18
12:43:15|41769.36
12:43:15|41768.9
12:43:16|41769.99
12:43:18|41769.91
12:43:19|41769.04
12:43:19|41770.34
12:43:20|41772.19
12:43:21|41770.34
12:43:23|41770.82
12:43:23|41765.49
12:43:24|41765.97
12:43:25|41765.8
12:43:26|41767.86
12:43:27|41761.57
12:43:29|41758.55
12:43:29|41759.63
12:43:30|41759.62
12:43:32|41759.62
12:43:32|41759.41
12:43:33|41764.31
12:43:34|41762.79
12:43:36|41762.79
12:43:36|41762.79
12:43:37|41765.41
12:43:38|41765.02
12:43:39|41766.29
12:43:40|41767.99
12:43:41|41767.77
12:43:42|41770.02
12:43:44|41768.8
12:43:44|41784.99
12:43:45|41780.42
12:43:46|41782.44
12:43:48|41785.
12:43:48|41781.32
12:43:50|41781.03
12:43:51|41783.88
12:43:52|41784.45
12:43:53|41783.88
12:43:54|41780.78
12:43:55|41785.63
12:43:56|41783.57
12:43:57|41782.28
12:43:58|41783.12
12:44:01|41783.5
12:44:01|41781.77
12:44:03|41785.21
12:44:03|41785.22
12:44:05|41785.22
12:44:05|41781.81
12:44:07|41782.36
12:44:07|41782.6
12:44:08|41783.99
12:44:09|41785.6
12:44:11|41785.6
12:44:12|41784.4
12:44:13|41786.86
12:44:14|41788.14
12:44:14|41788.86
12:44:15|41788.15
12:44:17|41787.62
12:44:18|41789.74
12:44:18|41788.32
12:44:19|41788.9
12:44:21|41792.01
12:44:21|41795.67
12:44:23|41794.47
12:44:23|41794.14
12:44:24|41791.14
12:44:26|41795.35
12:44:27|41794.3
12:44:27|41795.61
12:44:28|41795.38
12:44:29|41790.87
12:44:30|41789.67
12:44:31|41793.13
12:44:32|41790.45
12:44:33|41793.71
12:44:34|41792.86
12:44:35|41794.3
12:44:36|41795.37
12:44:37|41794.4
12:44:38|41793.28
12:44:40|41794.01
12:44:40|41795.21
12:44:41|41795.45
12:44:42|41798.29
12:44:43|41801.31
12:44:45|41800.3
12:44:45|41799.91
12:44:47|41802.81
12:44:48|41800.63
12:44:48|41802.18
12:44:50|41802.12
12:44:51|41810.53
12:44:52|41805.89
12:44:53|41812.4
12:44:54|41808.12
12:44:55|41808.81
12:44:56|41811.2
12:44:57|41804.4
12:44:58|41808.01
12:45:00|41806.16
12:45:00|41815.76
12:45:02|41810.02
12:45:02|41805.55
12:45:03|41798.07
12:45:04|41802.
12:45:05|41805.06
12:45:06|41810.01
12:45:07|41809.1
12:45:08|41810.53
12:45:10|41813.99
12:45:10|41813.
12:45:12|41814.36
12:45:12|41812.51
12:45:13|41813.54
12:45:14|41811.37
12:45:15|41812.19
12:45:17|41814.48
12:45:17|41815.23
12:45:18|41819.02
12:45:20|41818.82
12:45:21|41816.53
12:45:21|41816.88
12:45:22|41832.
12:45:24|41832.04
12:45:25|41835.97
12:45:25|41836.14
12:45:26|41836.
12:45:28|41839.35
12:45:28|41834.6
12:45:30|41838.47
12:45:31|41835.46
12:45:31|41838.13
12:45:33|41840.48
12:45:33|41843.42
12:45:35|41839.76
12:45:36|41837.87
12:45:36|41838.75
12:45:38|41838.71
12:45:39|41838.2
12:45:40|41837.47
12:45:41|41837.99
12:45:42|41837.99
12:45:43|41832.72
12:45:45|41832.21
12:45:45|41835.94
12:45:46|41831.48
12:45:47|41825.76
12:45:49|41825.65
12:45:49|41825.9
12:45:51|41823.72
12:45:52|41821.56
12:45:53|41821.99
12:45:53|41825.72
12:45:55|41822.49
12:45:56|41826.03
12:45:56|41829.29
12:45:58|41825.63
12:45:59|41826.01
12:46:00|41829.61
12:46:01|41830.37
12:46:02|41828.44
12:46:02|41829.55
12:46:04|41831.98
12:46:05|41830.74
12:46:07|41825.76
12:46:08|41822.21
12:46:09|41823.73
12:46:10|41826.08
12:46:10|41828.48
12:46:12|41828.48
12:46:13|41827.56
12:46:14|41829.61
12:46:14|41829.87
12:46:16|41827.96
12:46:17|41825.92
12:46:18|41827.15
12:46:18|41828.62
12:46:20|41829.37
12:46:20|41829.28
12:46:22|41827.71
12:46:23|41828.17
12:46:24|41823.32
12:46:25|41823.89
12:46:26|41813.41
12:46:27|41817.99
12:46:28|41819.7
12:46:29|41813.99
12:46:30|41813.87
12:46:31|41814.
12:46:32|41815.57
12:46:33|41808.87
12:46:34|41807.65
12:46:35|41806.98
12:46:36|41818.
12:46:37|41819.75
12:46:38|41816.81
12:46:39|41816.3
12:46:40|41814.
12:46:41|41810.19
12:46:42|41814.13
12:46:43|41815.31
12:46:44|41813.55
12:46:45|41814.01
12:46:47|41814.71
12:46:48|41816.69
12:46:49|41814.24
12:46:51|41812.84
12:46:51|41806.
12:46:52|41806.75
12:46:53|41804.82
12:46:55|41800.41
12:46:56|41803.29
12:46:57|41800.84
12:46:58|41798.
12:46:59|41798.62
12:47:00|41808.13
12:47:02|41805.94
12:47:03|41806.93
12:47:03|41802.78
12:47:04|41804.41
12:47:05|41804.
12:47:06|41811.21
12:47:07|41811.19
12:47:09|41808.35
12:47:09|41810.14
12:47:10|41816.32
12:47:12|41817.65
12:47:12|41815.14
12:47:14|41817.07
12:47:14|41817.11
12:47:15|41819.59
12:47:17|41820.46
12:47:18|41819.9
12:47:19|41822.78
12:47:19|41822.75
12:47:20|41819.6
12:47:22|41819.6
12:47:22|41819.6
12:47:23|41822.62
12:47:24|41821.97
12:47:25|41824.22
12:47:26|41824.
12:47:27|41821.95
12:47:28|41831.17
12:47:29|41831.87
12:47:30|41831.8
12:47:31|41831.99
12:47:32|41827.74
12:47:34|41823.51
12:47:35|41826.19
12:47:35|41822.02
12:47:37|41823.98
12:47:37|41823.3
12:47:39|41823.42
12:47:39|41824.41
12:47:40|41825.22
12:47:41|41822.48
12:47:43|41828.08
12:47:43|41826.5
12:47:44|41827.73
12:47:46|41826.36
12:47:47|41826.26
12:47:48|41824.14
12:47:49|41823.47
12:47:50|41821.21
12:47:51|41824.17
12:47:52|41822.61
12:47:53|41833.07
12:47:54|41834.27
12:47:55|41834.13
12:47:56|41834.12
12:47:57|41831.68
12:47:58|41831.91
12:47:59|41833.64
12:48:00|41834.69
12:48:01|41836.12
12:48:02|41835.44
12:48:03|41832.68
12:48:04|41832.04
12:48:05|41836.8
12:48:07|41834.42
12:48:08|41833.38
12:48:09|41836.
12:48:10|41837.46
12:48:11|41831.67
12:48:12|41832.9
12:48:12|41831.68
12:48:13|41828.15
12:48:15|41833.57
12:48:16|41832.43
12:48:16|41831.09
12:48:18|41829.7
12:48:19|41832.11
12:48:20|41832.73
12:48:20|41831.72
12:48:21|41831.81
12:48:23|41827.93
12:48:24|41829.75
12:48:24|41828.13
12:48:26|41826.56
12:48:26|41827.76
12:48:27|41823.34
12:48:29|41822.14
12:48:30|41824.66
12:48:30|41822.33
12:48:32|41825.61
12:48:32|41822.02
12:48:33|41823.81
12:48:34|41820.
12:48:36|41819.97
12:48:37|41824.64
12:48:38|41821.96
12:48:39|41821.54
12:48:40|41824.64
12:48:41|41825.41
12:48:42|41822.07
12:48:43|41821.
12:48:44|41824.55
12:48:44|41822.96
12:48:46|41826.14
12:48:47|41829.4
12:48:49|41828.18
12:48:50|41824.51
12:48:51|41824.6
12:48:52|41824.6
12:48:52|41821.4
12:48:54|41822.93
12:48:54|41820.36
12:48:55|41822.
12:48:57|41822.81
12:48:57|41822.81
12:48:58|41822.
12:48:59|41818.33
12:49:00|41820.9
12:49:01|41820.
12:49:02|41822.35
12:49:03|41825.22
12:49:05|41824.43
12:49:05|41823.4
12:49:06|41822.16
12:49:07|41818.44
12:49:08|41816.96
12:49:10|41813.99
12:49:10|41813.48
12:49:11|41811.44
12:49:12|41811.99
12:49:14|41811.74
12:49:15|41815.79
12:49:15|41812.
12:49:16|41813.01
12:49:17|41809.04
12:49:18|41809.36
12:49:20|41807.13
12:49:21|41809.39
12:49:22|41808.19
12:49:23|41808.99
12:49:24|41816.54
12:49:24|41813.55
12:49:26|41816.88
12:49:27|41821.59
12:49:27|41823.02
12:49:29|41821.93
12:49:29|41818.16
12:49:31|41816.22
12:49:31|41807.06
12:49:32|41805.75
12:49:33|41804.87
12:49:34|41803.24
12:49:36|41805.54
12:49:37|41803.75
12:49:38|41803.88
12:49:39|41803.99
12:49:40|41804.
12:49:40|41815.
12:49:41|41818.
12:49:42|41817.5
12:49:44|41817.25
12:49:45|41817.25
12:49:46|41816.84
12:49:47|41815.53
12:49:48|41813.61
12:49:48|41813.7
12:49:51|41814.02
12:49:52|41816.94
12:49:53|41817.43
12:49:53|41818.18
12:49:55|41818.
12:49:55|41816.4
12:49:57|41813.6
12:49:58|41811.87
12:49:59|41811.44
12:49:59|41808.15
12:50:01|41807.99
12:50:02|41809.2
12:50:03|41810.31
12:50:04|41810.81
12:50:05|41811.88
12:50:06|41810.95
12:50:07|41813.99
12:50:08|41812.05
12:50:09|41811.93
12:50:10|41817.31
12:50:11|41819.74
12:50:12|41819.44
12:50:13|41816.55
12:50:14|41816.55
12:50:15|41817.45
12:50:16|41816.85
12:50:17|41816.97
12:50:18|41816.63
12:50:19|41817.37
12:50:20|41815.96
12:50:21|41815.67
12:50:22|41816.51
12:50:23|41807.99
12:50:24|41806.14
12:50:25|41811.86
12:50:26|41811.44
12:50:27|41808.99
12:50:28|41806.13
12:50:29|41806.13
12:50:30|41807.3
12:50:31|41806.06
12:50:32|41807.46
12:50:33|41806.82
12:50:34|41806.94
12:50:35|41811.2
12:50:36|41810.62
12:50:37|41810.49
12:50:38|41807.22
12:50:39|41799.53
12:50:40|41793.4
12:50:41|41803.99
12:50:42|41801.72
12:50:43|41801.68
12:50:44|41800.87
12:50:45|41797.88
12:50:46|41799.44
12:50:47|41793.88
12:50:48|41794.64
12:50:49|41793.17
12:50:51|41794.76
12:50:52|41794.29
12:50:54|41793.95
12:50:55|41794.
12:50:56|41791.75
12:50:57|41805.45
12:50:58|41808.
12:50:59|41806.42
12:51:00|41803.6
12:51:01|41806.71
12:51:03|41804.91
12:51:04|41813.14
12:51:05|41812.41
12:51:06|41814.58
12:51:07|41819.74
12:51:08|41819.31
12:51:09|41819.33
12:51:10|41817.5
12:51:11|41816.85
12:51:12|41816.15
12:51:13|41816.59
12:51:14|41816.59
12:51:15|41816.73
12:51:16|41812.51
12:51:17|41811.84
12:51:19|41805.
12:51:20|41795.99
12:51:20|41801.1
12:51:21|41800.
12:51:22|41801.67
12:51:23|41802.
12:51:24|41798.26
12:51:26|41800.35
12:51:26|41800.11
12:51:27|41796.22
12:51:28|41797.75
12:51:29|41800.
12:51:30|41799.73
12:51:31|41801.99
12:51:32|41801.99
12:51:33|41809.99
12:51:35|41810.72
12:51:36|41811.25
12:51:37|41813.72
12:51:38|41816.42
12:51:38|41816.56
12:51:40|41816.69
12:51:40|41815.75
12:51:41|41812.75
12:51:42|41806.11
12:51:43|41804.19
12:51:44|41805.24
12:51:45|41807.61
12:51:47|41810.18
12:51:47|41814.57
12:51:48|41815.97
12:51:50|41815.67
12:51:51|41812.14
12:51:52|41813.92
12:51:53|41813.92
12:51:54|41814.14
12:51:55|41811.53
12:51:56|41806.28
12:51:57|41810.27
12:51:58|41811.99
12:51:59|41818.09
12:52:00|41817.42
12:52:01|41812.17
12:52:03|41813.05
12:52:03|41806.71
12:52:05|41809.58
12:52:06|41808.78
12:52:06|41806.4
12:52:07|41807.48
12:52:09|41813.38
12:52:10|41815.17
12:52:11|41824.
12:52:11|41822.86
12:52:13|41822.74
12:52:14|41824.12
12:52:15|41820.71
12:52:16|41823.7
12:52:17|41820.4
12:52:17|41822.1
12:52:19|41821.84
12:52:20|41823.99
12:52:22|41817.87
12:52:22|41818.93
12:52:23|41819.1
12:52:24|41820.26
12:52:25|41819.59
12:52:26|41820.11
12:52:27|41820.11
12:52:29|41818.05
12:52:29|41817.22
12:52:30|41811.95
12:52:31|41818.
12:52:32|41820.86
12:52:33|41821.4
12:52:34|41820.12
12:52:35|41820.5
12:52:36|41818.38
12:52:37|41814.
12:52:38|41811.75
12:52:39|41814.13
12:52:40|41815.82
12:52:41|41818.54
12:52:43|41812.8
12:52:43|41814.12
12:52:44|41819.52
12:52:45|41814.74
12:52:46|41814.74
12:52:47|41819.82
12:52:48|41817.76
12:52:49|41815.99
12:52:50|41813.14
12:52:52|41807.94
12:52:54|41810.97
12:52:55|41812.13
12:52:56|41809.83
12:52:56|41806.2
12:52:58|41806.31
12:52:58|41809.85
12:53:00|41807.13
12:53:00|41805.38
12:53:02|41805.73
12:53:02|41804.84
12:53:04|41803.71
12:53:05|41803.25
12:53:05|41803.71
12:53:06|41802.7
12:53:07|41810.
12:53:09|41807.97
12:53:10|41813.64
12:53:10|41820.82
12:53:12|41820.24
12:53:13|41820.
12:53:14|41820.12
12:53:14|41819.97
12:53:15|41819.47
12:53:16|41819.05
12:53:18|41818.69
12:53:19|41816.3
12:53:20|41814.27
12:53:21|41817.88
12:53:22|41818.11
12:53:23|41817.86
12:53:24|41817.52
12:53:25|41817.03
12:53:26|41818.52
12:53:27|41815.89
12:53:28|41814.08
12:53:30|41815.13
12:53:30|41814.4
12:53:31|41819.08
12:53:32|41817.35
12:53:33|41815.43
12:53:34|41816.68
12:53:35|41814.17
12:53:36|41816.36
12:53:37|41816.36
12:53:38|41819.31
12:53:40|41818.78
12:53:40|41820.8
12:53:41|41818.54
12:53:43|41818.57
12:53:43|41817.45
12:53:44|41816.86
12:53:45|41815.17
12:53:46|41809.42
12:53:47|41807.44
12:53:48|41806.5
12:53:49|41804.19
12:53:50|41803.82
12:53:51|41800.56
12:53:52|41800.03
12:53:53|41803.66
12:53:54|41798.31
12:53:55|41796.98
12:53:56|41797.89
12:53:58|41797.89
12:53:58|41791.82
12:54:00|41794.97
12:54:00|41799.05
12:54:01|41799.63
12:54:03|41798.12
12:54:04|41798.87
12:54:05|41796.34
12:54:05|41798.55
12:54:06|41798.27
12:54:07|41794.79
12:54:08|41794.04
12:54:10|41790.34
12:54:10|41790.76
12:54:11|41792.7
12:54:13|41796.94
12:54:13|41796.14
12:54:15|41796.14
12:54:15|41796.
12:54:17|41795.55
12:54:18|41795.99
12:54:19|41792.46
12:54:19|41786.51
12:54:20|41789.49
12:54:22|41789.18
12:54:23|41789.18
12:54:24|41788.93
12:54:25|41791.92
12:54:25|41792.66
12:54:27|41789.99
12:54:27|41792.08
12:54:29|41791.76
12:54:30|41790.56
12:54:31|41790.68
12:54:32|41790.25
12:54:33|41789.03
12:54:34|41787.73
12:54:35|41790.9
12:54:36|41790.66
12:54:37|41790.24
12:54:38|41790.3
12:54:39|41790.26
12:54:40|41789.63
12:54:41|41786.04
12:54:42|41787.81
12:54:42|41786.21
12:54:43|41786.25
12:54:45|41786.
12:54:46|41788.57
12:54:46|41788.57
12:54:48|41788.56
12:54:49|41786.
12:54:50|41787.21
12:54:50|41786.55
12:54:52|41785.18
12:54:53|41784.49
12:54:55|41785.12
12:54:56|41784.33
12:54:57|41782.
12:54:59|41787.64
12:55:00|41786.51
12:55:01|41786.59
12:55:02|41789.08
12:55:03|41784.94
12:55:03|41782.2
12:55:05|41782.25
12:55:06|41778.33
12:55:06|41778.69
12:55:08|41781.52
12:55:09|41782.94
12:55:10|41782.39
12:55:11|41783.95
12:55:12|41796.2
12:55:13|41796.17
12:55:14|41796.67
12:55:15|41800.
12:55:16|41800.72
12:55:17|41796.16
12:55:18|41796.41
12:55:19|41798.66
12:55:20|41797.61
12:55:21|41798.29
12:55:22|41795.5
12:55:23|41794.09
12:55:24|41788.59
12:55:25|41781.92
12:55:26|41782.17
12:55:27|41781.01
12:55:28|41783.29
12:55:29|41776.96
12:55:30|41779.61
12:55:31|41776.81
12:55:32|41776.24
12:55:33|41778.24
12:55:34|41772.62
12:55:35|41769.45
12:55:36|41765.8
12:55:37|41769.16
12:55:38|41769.88
12:55:39|41767.65
12:55:40|41767.
12:55:41|41772.69
12:55:42|41771.87
12:55:43|41771.88
12:55:44|41768.29
12:55:45|41766.27
12:55:46|41764.14
12:55:47|41769.96
12:55:48|41774.31
12:55:49|41771.93
12:55:50|41772.04
12:55:51|41776.34
12:55:52|41776.08
12:55:53|41778.88
12:55:54|41780.07
12:55:56|41776.61
12:55:56|41776.27
12:55:58|41774.65
12:55:59|41777.21
12:56:00|41777.2
12:56:01|41775.85
12:56:01|41780.24
12:56:03|41781.55
12:56:03|41783.73
12:56:04|41783.09
12:56:06|41779.98
12:56:07|41775.62
12:56:07|41775.83
12:56:09|41776.8
12:56:10|41777.3
12:56:10|41780.37
12:56:12|41783.29
12:56:12|41781.28
12:56:14|41782.76
12:56:15|41785.76
12:56:15|41788.3
12:56:17|41790.24
12:56:18|41786.8
12:56:18|41785.85
12:56:20|41786.05
12:56:21|41786.18
12:56:22|41782.78
12:56:22|41781.18
12:56:24|41779.6
12:56:24|41777.53
12:56:26|41777.05
12:56:27|41777.67
12:56:28|41771.05
12:56:29|41770.
12:56:30|41771.37
12:56:32|41770.94
12:56:32|41777.98
12:56:33|41779.47
12:56:34|41778.88
12:56:35|41776.13
12:56:36|41776.66
12:56:38|41777.81
12:56:39|41778.01
12:56:39|41778.13
12:56:40|41776.38
12:56:41|41778.01
12:56:43|41778.26
12:56:44|41776.47
12:56:45|41773.95
12:56:46|41772.13
12:56:47|41774.33
12:56:48|41773.35
12:56:49|41772.81
12:56:49|41770.49
12:56:51|41773.66
12:56:52|41775.18
12:56:53|41776.67
12:56:54|41774.54
12:56:55|41772.62
12:56:57|41774.
12:56:58|41773.64
12:56:59|41775.41
12:57:00|41774.7
12:57:01|41774.69
12:57:02|41774.15
12:57:03|41772.69
12:57:04|41772.69
12:57:05|41773.
12:57:06|41776.31
12:57:07|41776.31
12:57:08|41775.21
12:57:09|41774.
12:57:10|41770.6
12:57:12|41771.02
12:57:13|41769.56
12:57:14|41763.87
12:57:15|41765.47
12:57:16|41767.4
12:57:16|41766.72
12:57:17|41772.
12:57:19|41775.44
12:57:19|41772.38
12:57:20|41768.32
12:57:21|41767.14
12:57:23|41768.13
12:57:23|41766.59
12:57:24|41761.81
12:57:25|41765.67
12:57:26|41766.78
12:57:27|41763.84
12:57:28|41762.55
12:57:29|41761.92
12:57:30|41763.71
12:57:31|41759.42
12:57:33|41760.94
12:57:33|41759.49
12:57:34|41758.27
12:57:36|41759.33
12:57:36|41757.84
12:57:37|41756.77
12:57:39|41756.77
12:57:39|41762.22
12:57:40|41761.67
12:57:41|41760.35
12:57:42|41762.61
12:57:43|41767.4
12:57:44|41766.26
12:57:45|41765.67
12:57:47|41765.68
12:57:47|41765.68
12:57:48|41767.71
12:57:50|41767.71
12:57:51|41766.39
12:57:52|41766.14
12:57:52|41767.71
12:57:54|41767.06
12:57:55|41766.3
12:57:56|41766.3
12:57:57|41766.6
12:57:58|41766.6
12:57:59|41764.44
12:58:00|41766.39
12:58:02|41771.66
12:58:03|41773.79
12:58:04|41774.6
12:58:05|41772.55
12:58:05|41774.47
12:58:07|41774.47
12:58:08|41774.65
12:58:09|41774.86
12:58:10|41776.62
12:58:11|41776.51
12:58:13|41776.01
12:58:14|41777.16
12:58:14|41779.53
12:58:15|41778.68
12:58:17|41778.22
12:58:18|41777.88
12:58:18|41778.02
12:58:20|41778.34
12:58:21|41777.72
12:58:22|41777.55
12:58:23|41777.87
12:58:24|41779.68
12:58:25|41780.09
12:58:26|41782.27
12:58:27|41777.56
12:58:28|41780.14
12:58:29|41779.53
12:58:30|41782.21
12:58:31|41780.93
12:58:33|41780.79
12:58:34|41777.19
12:58:34|41777.29
12:58:35|41777.74
12:58:37|41777.75
12:58:37|41778.12
12:58:39|41779.96
12:58:39|41782.54
12:58:40|41790.1
12:58:41|41784.51
12:58:42|41786.55
12:58:44|41790.1
12:58:44|41786.96
12:58:45|41787.33
12:58:46|41790.08
12:58:47|41790.15
12:58:48|41788.15
12:58:49|41789.03
12:58:51|41789.52
12:58:52|41789.99
12:58:52|41781.54
12:58:53|41784.72
12:58:55|41783.73
12:58:55|41775.21
12:58:57|41773.48
12:58:58|41778.
12:58:59|41779.88
12:59:00|41780.79
12:59:01|41778.4
12:59:02|41778.64
12:59:03|41779.52
12:59:04|41782.91
12:59:05|41781.38
12:59:06|41784.01
12:59:07|41785.36
12:59:09|41785.52
12:59:09|41786.12
12:59:11|41786.53
12:59:11|41786.64
12:59:12|41789.1
12:59:13|41785.32
12:59:15|41784.18
12:59:16|41786.05
12:59:16|41787.99
12:59:17|41786.09
12:59:18|41784.71
12:59:20|41785.99
12:59:20|41785.55
12:59:22|41784.03
12:59:22|41783.95
12:59:23|41784.36
12:59:25|41785.23
12:59:25|41785.24
12:59:27|41784.13
12:59:27|41784.39
12:59:28|41786.42
12:59:29|41780.93
12:59:31|41782.99
12:59:31|41782.74
12:59:33|41783.29
12:59:33|41783.99
12:59:34|41785.24
12:59:36|41776.3
12:59:36|41773.08
12:59:37|41773.98
12:59:38|41775.78
12:59:39|41780.
12:59:40|41777.
12:59:41|41777.21
12:59:42|41778.46
12:59:43|41779.86
12:59:44|41777.73
12:59:45|41778.98
12:59:46|41779.31
12:59:48|41779.52
12:59:48|41779.36
12:59:50|41776.95
12:59:50|41777.81
12:59:51|41781.51
12:59:52|41782.
12:59:53|41782.
12:59:54|41781.99
12:59:55|41785.46
12:59:57|41787.45
12:59:57|41785.9
12:59:59|41784.86
13:00:00|41785.36
13:00:01|41786.1
13:00:02|41783.65
13:00:03|41784.66
13:00:04|41786.39
13:00:05|41796.
13:00:06|41790.
13:00:07|41795.33
13:00:08|41796.
13:00:09|41795.04
13:00:10|41793.74
13:00:11|41796.49
13:00:12|41796.73
13:00:13|41794.47
13:00:14|41796.7
13:00:15|41797.71
13:00:16|41797.59
13:00:17|41794.38
13:00:18|41796.51
13:00:19|41796.72
13:00:20|41798.15
13:00:21|41798.12
13:00:22|41798.79
13:00:23|41802.36
13:00:24|41800.48
13:00:25|41799.04
13:00:26|41792.12
13:00:27|41789.64
13:00:28|41790.28
13:00:30|41792.67
13:00:30|41792.3
13:00:31|41791.86
13:00:32|41791.97
13:00:33|41791.84
13:00:34|41791.54
13:00:36|41788.62
13:00:36|41793.21
13:00:38|41793.47
13:00:38|41790.41
13:00:40|41790.54
13:00:40|41794.85
13:00:41|41788.62
13:00:42|41781.44
13:00:43|41777.35
13:00:45|41779.77
13:00:45|41777.61
13:00:46|41778.23
13:00:47|41779.54
13:00:48|41779.16
13:00:49|41776.87
13:00:50|41775.66
13:00:51|41777.18
13:00:52|41775.7
13:00:54|41777.29
13:00:54|41775.
13:00:55|41776.78
13:00:56|41777.99
13:00:58|41777.44
13:00:58|41774.28
13:00:59|41775.23
13:01:01|41775.5
13:01:02|41776.17
13:01:03|41776.85
13:01:05|41778.95
13:01:05|41778.68
13:01:06|41782.46
13:01:07|41784.28
13:01:09|41780.48
13:01:09|41781.73
13:01:11|41784.93
13:01:11|41787.79
13:01:13|41789.87
13:01:14|41786.39
13:01:14|41787.06
13:01:15|41788.09
13:01:17|41791.22
13:01:18|41790.01
13:01:19|41794.11
13:01:20|41794.25
13:01:21|41794.5
13:01:22|41794.65
13:01:23|41797.79
13:01:24|41798.25
13:01:25|41794.92
13:01:26|41796.51
13:01:27|41793.82
13:01:28|41794.75
13:01:29|41795.14
13:01:30|41787.87
13:01:31|41786.
13:01:32|41785.88
13:01:33|41785.67
13:01:34|41785.09
13:01:35|41785.24
13:01:36|41791.71
13:01:37|41799.89
13:01:38|41799.05
13:01:39|41799.46
13:01:40|41797.6
13:01:41|41797.6
13:01:42|41797.24
13:01:43|41797.99
13:01:44|41799.97
13:01:45|41801.41
13:01:46|41801.51
13:01:47|41800.8
13:01:49|41810.
13:01:49|41810.85
13:01:51|41814.47
13:01:51|41812.96
13:01:55|41814.27
13:01:55|41817.63
13:01:56|41815.67
13:01:57|41816.39
13:01:58|41816.
13:01:59|41817.63
13:02:01|41816.33
13:02:03|41819.25
13:02:04|41817.42
13:02:04|41818.09
13:02:06|41819.83
13:02:06|41819.82
13:02:07|41819.97
13:02:09|41819.95
13:02:09|41821.46
13:02:11|41818.35
13:02:11|41818.84
13:02:12|41805.07
13:02:14|41801.69
13:02:15|41801.84
13:02:15|41810.11
13:02:17|41811.08
13:02:17|41809.71
13:02:20|41811.58
13:02:20|41811.73
13:02:21|41813.62
13:02:22|41815.88
13:02:24|41814.88
13:02:24|41817.37
13:02:25|41816.72
13:02:26|41815.73
13:02:28|41820.22
13:02:28|41820.4
13:02:30|41820.14
13:02:30|41820.6
13:02:31|41820.23
13:02:33|41817.33
13:02:33|41818.12
13:02:34|41816.97
13:02:35|41818.84
13:02:36|41822.
13:02:37|41821.09
13:02:38|41819.31
13:02:39|41823.72
13:02:41|41822.01
13:02:41|41820.76
13:02:42|41824.12
13:02:43|41828.31
13:02:45|41827.32
13:02:45|41828.49
13:02:47|41827.62
13:02:47|41826.27
13:02:48|41826.31
13:02:49|41827.47
13:02:50|41827.34
13:02:51|41826.33
13:02:52|41831.26
13:02:53|41829.
13:02:54|41829.48
13:02:56|41830.27
13:02:56|41829.
13:02:57|41825.52
13:02:58|41827.08
13:02:59|41825.64
13:03:00|41819.43
13:03:01|41822.3
13:03:02|41823.26
13:03:04|41825.59
13:03:05|41821.62
13:03:06|41821.74
13:03:06|41824.35
13:03:07|41818.5
13:03:09|41818.45
13:03:09|41823.1
13:03:11|41825.17
13:03:12|41822.55
13:03:12|41822.53
13:03:13|41820.58
13:03:14|41820.49
13:03:15|41818.07
13:03:16|41813.21
13:03:17|41813.68
13:03:18|41811.2
13:03:19|41813.09
13:03:20|41810.02
13:03:22|41809.12
13:03:23|41808.53
13:03:23|41808.79
13:03:25|41810.
13:03:26|41812.89
13:03:26|41810.57
13:03:28|41811.07
13:03:29|41811.56
13:03:30|41809.77
13:03:30|41809.87
13:03:31|41809.19
13:03:32|41809.44
13:03:34|41809.44
13:03:35|41808.73
13:03:35|41809.23
13:03:36|41804.48
13:03:37|41807.3
13:03:38|41807.55
13:03:39|41816.59
13:03:41|41816.87
13:03:42|41821.52
13:03:42|41818.37
13:03:43|41818.89
13:03:45|41816.8
13:03:46|41817.53
13:03:46|41816.35
13:03:47|41816.
13:03:48|41817.83
13:03:49|41811.72
13:03:51|41810.74
13:03:51|41809.12
13:03:52|41814.65
13:03:53|41813.87
13:03:54|41813.67
13:03:56|41813.4
13:03:56|41814.74
13:03:57|41818.56
13:03:59|41818.83
13:03:59|41825.8
13:04:01|41822.58
13:04:02|41822.35
13:04:04|41826.9
13:04:04|41826.33
13:04:06|41827.48
13:04:07|41827.54
13:04:08|41827.54
13:04:08|41827.59
13:04:10|41825.61
13:04:11|41828.
13:04:12|41828.73
13:04:12|41831.2
13:04:14|41830.
13:04:14|41828.89
13:04:15|41829.95
13:04:17|41828.01
13:04:18|41829.26
13:04:19|41830.66
13:04:19|41828.
13:04:20|41828.4
13:04:22|41837.33
13:04:23|41835.9
13:04:23|41835.47
13:04:24|41834.13
13:04:26|41824.09
13:04:26|41821.46
13:04:28|41817.71
13:04:28|41817.07
13:04:30|41819.43
13:04:31|41819.42
13:04:32|41819.06
13:04:33|41818.
13:04:34|41820.38
13:04:35|41822.69
13:04:36|41822.14
13:04:37|41822.4
13:04:38|41820.83
13:04:38|41816.85
13:04:40|41820.28
13:04:41|41822.85
13:04:42|41823.44
13:04:43|41820.7
13:04:43|41820.57
13:04:45|41823.55
13:04:46|41825.4
13:04:47|41823.66
13:04:47|41822.17
13:04:49|41818.91
13:04:50|41816.55
13:04:50|41817.77
13:04:52|41817.34
13:04:53|41817.99
13:04:53|41819.07
13:04:55|41817.46
13:04:56|41824.33
13:04:57|41825.86
13:04:58|41823.49
13:04:59|41823.86
13:05:00|41825.34
13:05:01|41825.62
13:05:02|41826.98
13:05:03|41826.98
13:05:05|41823.37
13:05:06|41824.72
13:05:07|41824.53
13:05:08|41824.53
13:05:09|41825.11
13:05:10|41825.25
13:05:11|41824.89
13:05:12|41825.35
13:05:13|41830.14
13:05:14|41826.7
13:05:15|41826.73
13:05:16|41828.34
13:05:17|41832.5
13:05:18|41831.76
13:05:19|41830.52
13:05:20|41827.15
13:05:21|41830.25
13:05:23|41830.99
13:05:24|41830.75
13:05:25|41828.09
13:05:25|41829.07
13:05:26|41830.78
13:05:28|41832.15
13:05:29|41831.27
13:05:30|41829.35
13:05:31|41829.21
13:05:32|41828.29
13:05:33|41830.39
13:05:34|41830.65
13:05:35|41831.54
13:05:36|41831.92
13:05:37|41834.3
13:05:38|41833.57
13:05:39|41833.66
13:05:40|41833.19
13:05:41|41833.82
13:05:42|41828.83
13:05:43|41827.75
13:05:44|41828.24
13:05:45|41828.49
13:05:46|41830.7
13:05:47|41830.31
13:05:48|41830.03
13:05:49|41831.91
13:05:50|41833.22
13:05:51|41837.12
13:05:52|41838.26
13:05:53|41834.23
13:05:54|41835.44
13:05:55|41834.87
13:05:56|41835.15
13:05:57|41835.15
13:05:58|41833.68
13:05:59|41837.16
13:06:00|41835.78
13:06:01|41836.14
13:06:02|41844.27
13:06:03|41846.75
13:06:04|41849.3
13:06:06|41846.16
13:06:07|41842.44
13:06:08|41844.13
13:06:09|41845.17
13:06:10|41846.71
13:06:10|41849.88
13:06:12|41849.48
13:06:13|41850.66
13:06:13|41848.09
13:06:15|41849.73
13:06:15|41848.22
13:06:16|41850.89
13:06:17|41851.42
13:06:19|41850.13
13:06:20|41850.54
13:06:20|41851.87
13:06:22|41854.91
13:06:22|41854.03
13:06:24|41853.75
13:06:24|41853.92
13:06:26|41858.08
13:06:26|41855.59
13:06:28|41857.95
13:06:28|41853.52
13:06:30|41854.01
13:06:30|41857.64
13:06:31|41854.03
13:06:33|41852.
13:06:34|41852.13
13:06:34|41850.97
13:06:36|41855.62
13:06:36|41857.11
13:06:38|41855.29
13:06:38|41856.76
13:06:40|41857.29
13:06:41|41858.59
13:06:42|41859.61
13:06:42|41863.67
13:06:44|41860.29
13:06:45|41862.14
13:06:45|41860.49
13:06:47|41861.62
13:06:48|41860.02
13:06:49|41859.39
13:06:49|41858.27
13:06:50|41861.05
13:06:51|41860.12
13:06:53|41858.37
13:06:53|41861.34
13:06:55|41859.36
13:06:56|41860.13
13:06:57|41862.69
13:06:58|41862.13
13:06:59|41865.23
13:07:00|41862.32
13:07:00|41862.32
13:07:02|41862.58
13:07:03|41860.89
13:07:03|41862.
13:07:04|41862.37
13:07:07|41863.68
13:07:07|41861.06
13:07:09|41859.09
13:07:10|41850.17
13:07:10|41848.46
13:07:12|41847.98
13:07:12|41846.84
13:07:13|41847.88
13:07:14|41849.99
13:07:16|41847.99
13:07:17|41853.46
13:07:17|41853.15
13:07:19|41853.89
13:07:20|41854.59
13:07:20|41855.51
13:07:22|41852.16
13:07:23|41852.54
13:07:24|41854.54
13:07:25|41853.34
13:07:26|41854.01
13:07:27|41856.01
13:07:28|41853.33
13:07:29|41855.77
13:07:30|41857.43
13:07:30|41857.13
13:07:32|41858.33
13:07:33|41857.53
13:07:34|41857.79
13:07:35|41860.76
13:07:36|41858.47
13:07:37|41859.49
13:07:38|41859.04
13:07:39|41860.86
13:07:40|41860.42
13:07:41|41861.83
13:07:42|41861.55
13:07:43|41860.13
13:07:44|41860.28
13:07:45|41858.87
13:07:46|41861.92
13:07:47|41860.93
13:07:48|41860.14
13:07:49|41852.07
13:07:50|41854.46
13:07:51|41854.01
13:07:52|41855.27
13:07:53|41852.
13:07:54|41850.91
13:07:55|41851.55
13:07:56|41854.29
13:07:57|41855.81
13:07:58|41851.18
13:07:59|41854.13
13:08:00|41856.86
13:08:01|41856.84
13:08:02|41854.
13:08:03|41854.
13:08:04|41855.3
13:08:05|41856.1
13:08:06|41854.35
13:08:08|41860.
13:08:09|41864.
13:08:10|41864.56
13:08:11|41863.43
13:08:12|41862.43
13:08:13|41862.51
13:08:14|41862.38
13:08:15|41862.94
13:08:16|41861.75
13:08:17|41862.39
13:08:18|41862.57
13:08:19|41861.35
13:08:20|41864.
13:08:21|41865.19
13:08:22|41863.08
13:08:24|41862.14
13:08:24|41864.14
13:08:25|41864.4
13:08:27|41864.09
13:08:27|41873.02
13:08:28|41879.37
13:08:29|41876.7
13:08:31|41880.19
13:08:31|41882.18
13:08:33|41881.88
13:08:33|41879.73
13:08:34|41875.05
13:08:35|41876.79
13:08:36|41877.97
13:08:37|41882.88
13:08:38|41883.31
13:08:39|41885.01
13:08:41|41883.16
13:08:41|41884.26
13:08:42|41886.72
13:08:43|41886.59
13:08:44|41887.07
13:08:45|41888.51
13:08:46|41889.81
13:08:47|41886.1
13:08:49|41895.81
13:08:49|41910.08
13:08:50|41907.72
13:08:52|41908.73
13:08:53|41898.19
13:08:54|41901.54
13:08:55|41903.22
13:08:55|41903.35
13:08:57|41911.29
13:08:58|41905.79
13:08:59|41916.01
13:09:01|41914.12
13:09:01|41910.04
13:09:02|41909.88
13:09:03|41907.88
13:09:04|41911.71
13:09:05|41906.
13:09:06|41903.99
13:09:08|41904.06
13:09:10|41910.69
13:09:11|41911.59
13:09:12|41901.91
13:09:13|41919.74
13:09:14|41920.46
13:09:15|41920.46
13:09:16|41926.11
13:09:17|41925.83
13:09:18|41924.43
13:09:19|41922.93
13:09:20|41924.73
13:09:21|41929.15
13:09:22|41926.01
13:09:23|41928.96
13:09:24|41928.88
13:09:25|41926.69
13:09:26|41927.41
13:09:27|41924.6
13:09:28|41921.04
13:09:29|41919.59
13:09:30|41930.04
13:09:31|41926.93
13:09:32|41924.43
13:09:33|41923.26
13:09:34|41924.69
13:09:35|41926.82
13:09:36|41921.37
13:09:37|41916.77
13:09:38|41914.52
13:09:39|41910.13
13:09:40|41908.96
13:09:41|41911.36
13:09:42|41915.99
13:09:43|41912.56
13:09:44|41917.76
13:09:45|41918.
13:09:46|41919.15
13:09:47|41920.
13:09:48|41922.2
13:09:49|41918.97
13:09:50|41916.92
13:09:51|41918.26
13:09:52|41918.15
13:09:53|41916.33
13:09:54|41914.85
13:09:55|41919.32
13:09:56|41919.38
13:09:57|41919.97
13:09:58|41918.08
13:09:59|41918.71
13:10:00|41921.8
13:10:01|41919.5
13:10:02|41918.89
13:10:03|41920.
13:10:04|41918.
13:10:05|41918.02
13:10:06|41912.77
13:10:07|41911.13
13:10:08|41909.96
13:10:10|41903.87
13:10:10|41906.
13:10:11|41904.14
13:10:12|41906.
13:10:13|41902.67
13:10:15|41907.49
13:10:16|41900.12
13:10:17|41903.26
13:10:17|41897.43
13:10:19|41893.66
13:10:20|41895.45
13:10:21|41894.4
13:10:22|41892.32
13:10:23|41897.93
13:10:24|41899.99
13:10:24|41899.99
13:10:26|41898.69
13:10:26|41906.18
13:10:28|41902.16
13:10:29|41902.16
13:10:30|41900.84
13:10:31|41903.46
13:10:32|41902.
13:10:32|41898.07
13:10:34|41897.05
13:10:34|41896.19
13:10:36|41897.47
13:10:37|41897.94
13:10:38|41910.01
13:10:39|41908.01
13:10:39|41908.
13:10:40|41904.1
13:10:41|41900.75
13:10:42|41898.73
13:10:44|41894.
13:10:45|41893.28
13:10:46|41893.
13:10:47|41891.71
13:10:48|41889.61
13:10:49|41891.5
13:10:50|41888.76
13:10:51|41885.79
13:10:52|41886.73
13:10:53|41888.99
13:10:54|41887.88
13:10:55|41888.01
13:10:56|41888.75
13:10:57|41887.49
13:10:58|41892.01
13:10:59|41891.36
13:11:00|41902.87
13:11:01|41900.87
13:11:02|41894.49
13:11:03|41893.28
13:11:04|41895.75
13:11:05|41899.94
13:11:07|41894.13
13:11:08|41895.81
13:11:08|41893.4
13:11:10|41896.03
13:11:11|41896.08
13:11:12|41894.
13:11:13|41894.59
13:11:14|41894.12
13:11:15|41893.29
13:11:16|41891.09
13:11:17|41886.97
13:11:18|41885.36
13:11:19|41884.01
13:11:20|41881.05
13:11:21|41880.04
13:11:22|41888.01
13:11:23|41888.
13:11:24|41890.
13:11:25|41886.02
13:11:26|41886.74
13:11:27|41889.96
13:11:28|41888.01
13:11:29|41884.88
13:11:30|41884.38
13:11:31|41886.9
13:11:32|41900.
13:11:33|41897.87
13:11:35|41899.17
13:11:36|41896.31
13:11:36|41897.31
13:11:37|41896.15
13:11:39|41895.53
13:11:39|41898.56
13:11:40|41899.2
13:11:42|41896.71
13:11:42|41898.74
13:11:43|41894.12
13:11:44|41895.79
13:11:45|41896.04
13:11:46|41896.46
13:11:47|41898.46
13:11:48|41897.1
13:11:49|41895.62
13:11:50|41895.62
13:11:52|41894.68
13:11:53|41892.38
13:11:53|41895.02
13:11:54|41895.3
13:11:56|41894.25
13:11:56|41885.79
13:11:57|41887.44
13:11:58|41889.42
13:11:59|41890.
13:12:00|41890.76
13:12:02|41889.98
13:12:02|41889.97
13:12:03|41887.87
13:12:05|41883.74
13:12:05|41882.14
13:12:07|41882.61
13:12:08|41882.09
13:12:09|41882.09
13:12:09|41883.87
13:12:10|41883.25
13:12:12|41883.62
13:12:13|41883.35
13:12:14|41880.25
13:12:15|41877.76
13:12:16|41879.25
13:12:17|41872.99
13:12:18|41873.26
13:12:19|41871.99
13:12:20|41869.67
13:12:21|41871.62
13:12:22|41869.99
13:12:23|41873.36
13:12:24|41881.63
13:12:25|41880.63
13:12:26|41880.42
13:12:27|41879.42
13:12:29|41879.99
13:12:29|41883.99
13:12:30|41882.31
13:12:31|41882.22
13:12:32|41881.58
13:12:33|41881.58
13:12:34|41877.56
13:12:35|41877.56
13:12:36|41878.51
13:12:38|41878.88
13:12:38|41881.32
13:12:39|41880.87
13:12:40|41881.45
13:12:42|41884.
13:12:42|41880.42
13:12:43|41887.53
13:12:44|41878.81
13:12:45|41877.63
13:12:46|41876.78
13:12:47|41877.86
13:12:49|41875.62
13:12:49|41874.68
13:12:50|41874.61
13:12:51|41872.77
13:12:53|41873.11
13:12:54|41874.79
13:12:55|41873.08
13:12:56|41873.99
13:12:57|41873.5
13:12:58|41871.88
13:12:59|41872.88
13:13:00|41870.97
13:13:01|41868.62
13:13:02|41868.72
13:13:03|41868.08
13:13:04|41868.53
13:13:05|41868.79
13:13:06|41868.5
13:13:07|41868.92
13:13:08|41870.65
13:13:09|41872.88
13:13:10|41871.95
13:13:11|41869.83
13:13:13|41871.1
13:13:13|41871.1
13:13:15|41870.86
13:13:16|41869.36
13:13:16|41870.69
13:13:18|41870.11
13:13:19|41868.48
13:13:19|41869.09
13:13:20|41868.36
13:13:21|41870.69
13:13:22|41869.59
13:13:23|41871.04
13:13:24|41867.47
13:13:25|41868.5
13:13:27|41867.47
13:13:27|41867.48
13:13:28|41867.93
13:13:29|41873.29
13:13:31|41872.58
13:13:31|41870.78
13:13:33|41873.86
13:13:33|41873.28
13:13:35|41873.28
13:13:35|41871.59
13:13:37|41869.88
13:13:37|41867.52
13:13:38|41869.34
13:13:39|41870.
13:13:40|41867.25
13:13:42|41865.93
13:13:42|41866.12
13:13:43|41866.42
13:13:45|41866.56
13:13:46|41869.59
13:13:46|41867.05
13:13:48|41866.07
13:13:49|41865.67
13:13:49|41858.9
13:13:51|41857.07
13:13:51|41857.78
13:13:53|41854.25
13:13:53|41846.63
13:13:55|41851.67
13:13:55|41853.28
13:13:56|41855.84
13:13:58|41854.83
13:13:58|41852.12
13:14:00|41851.84
13:14:00|41849.99
13:14:01|41853.65
13:14:03|41852.08
13:14:04|41853.98
13:14:05|41853.46
13:14:05|41852.05
13:14:07|41850.1
13:14:07|41849.14
13:14:08|41848.49
13:14:10|41849.88
13:14:10|41848.49
13:14:12|41849.02
13:14:14|41850.31
13:14:15|41851.22
13:14:16|41849.5
13:14:18|41852.07
13:14:19|41853.64
13:14:19|41851.83
13:14:21|41851.5
13:14:22|41851.27
13:14:22|41851.87
13:14:23|41846.64
13:14:24|41847.46
13:14:25|41846.62
13:14:27|41846.38
13:14:27|41846.01
13:14:28|41847.6
13:14:30|41842.85
13:14:30|41840.27
13:14:32|41840.23
13:14:32|41841.16
13:14:34|41841.73
13:14:34|41840.41
13:14:36|41838.4
13:14:36|41844.69
13:14:39|41847.44
13:14:39|41843.63
13:14:41|41845.6
13:14:41|41846.89
13:14:42|41845.06
13:14:44|41848.
13:14:44|41847.27
13:14:46|41846.47
13:14:47|41850.81
13:14:48|41850.42
13:14:49|41845.87
13:14:50|41844.18
13:14:51|41843.77
13:14:52|41840.02
13:14:53|41842.78
13:14:54|41842.79
13:14:54|41840.83
13:14:55|41839.98
13:14:56|41841.99
13:14:58|41840.
13:14:59|41841.74
13:15:00|41839.99
13:15:00|41841.04
13:15:02|41839.35
13:15:03|41835.25
13:15:04|41836.01
13:15:05|41835.7
13:15:06|41833.08
13:15:07|41835.04
13:15:07|41831.35
13:15:09|41833.6
13:15:09|41833.72
13:15:11|41831.02
13:15:11|41831.77
13:15:13|41833.17
13:15:15|41835.31
13:15:15|41842.08
13:15:16|41842.79
13:15:17|41843.11
13:15:18|41844.
13:15:19|41843.98
13:15:21|41840.76
13:15:21|41843.97
13:15:22|41847.99
13:15:23|41846.
13:15:25|41846.
13:15:25|41847.58
13:15:26|41844.07
13:15:27|41845.63
13:15:29|41843.71
13:15:30|41843.71
13:15:30|41842.27
13:15:31|41840.62
13:15:32|41836.79
13:15:33|41836.53
13:15:34|41831.73
13:15:36|41831.45
13:15:36|41831.49
13:15:37|41831.98
13:15:39|41832.52
13:15:39|41835.69
13:15:40|41836.95
13:15:42|41836.48
13:15:42|41836.21
13:15:43|41835.21
13:15:45|41835.17
13:15:45|41838.
13:15:46|41839.44
13:15:47|41837.61
13:15:48|41835.94
13:15:49|41836.32
13:15:50|41835.71
13:15:52|41838.
13:15:53|41839.17
13:15:53|41840.
13:15:55|41837.9
13:15:55|41838.85
13:15:56|41837.86
13:15:58|41837.06
13:15:59|41838.
13:15:59|41840.3
13:16:01|41840.47
13:16:02|41843.99
13:16:03|41845.76
13:16:03|41845.25
13:16:04|41835.1
13:16:06|41832.43
13:16:07|41832.24
13:16:07|41828.
13:16:08|41823.61
13:16:10|41820.64
13:16:11|41823.26
13:16:11|41822.01
13:16:13|41822.37
13:16:14|41821.58
13:16:16|41822.4
13:16:17|41822.95
13:16:17|41825.8
13:16:19|41824.44
13:16:19|41826.51
13:16:21|41824.79
13:16:22|41821.44
13:16:22|41821.75
13:16:23|41825.9
13:16:25|41824.94
13:16:25|41823.69
13:16:28|41820.13
13:16:29|41820.
13:16:30|41820.7
13:16:31|41821.01
13:16:32|41821.25
13:16:33|41819.55
13:16:34|41819.67
13:16:34|41820.31
13:16:36|41822.73
13:16:37|41818.09
13:16:38|41818.13
13:16:39|41821.43
13:16:40|41827.81
13:16:40|41827.61
13:16:41|41827.34
13:16:43|41826.78
13:16:44|41824.8
13:16:45|41824.44
13:16:46|41824.05
13:16:47|41826.23
13:16:48|41825.75
13:16:49|41829.35
13:16:50|41828.52
13:16:51|41827.24
13:16:52|41827.74
13:16:53|41827.38
13:16:53|41829.35
13:16:55|41825.79
13:16:56|41827.89
13:16:57|41827.98
13:16:57|41829.94
13:16:58|41832.58
13:17:00|41833.99
13:17:00|41828.83
13:17:02|41825.09
13:17:03|41827.17
13:17:04|41827.48
13:17:05|41828.03
13:17:06|41830.92
13:17:06|41830.
13:17:07|41830.99
13:17:08|41834.46
13:17:09|41831.68
13:17:11|41830.9
13:17:11|41830.65
13:17:13|41831.64
13:17:14|41825.86
13:17:15|41824.88
13:17:17|41829.88
13:17:18|41826.78
13:17:19|41825.87
13:17:20|41817.98
13:17:20|41818.69
13:17:22|41816.32
13:17:23|41812.66
13:17:24|41809.39
13:17:25|41809.56
13:17:26|41809.86
13:17:27|41809.51
13:17:28|41804.01
13:17:29|41804.01
13:17:30|41797.65
13:17:31|41798.12
13:17:32|41796.38
13:17:33|41797.13
13:17:34|41795.37
13:17:35|41794.89
13:17:36|41796.78
13:17:37|41799.87
13:17:38|41799.17
13:17:39|41796.33
13:17:40|41790.7
13:17:41|41789.59
13:17:42|41790.11
13:17:43|41782.8
13:17:44|41780.17
13:17:45|41783.87
13:17:46|41781.05
13:17:47|41784.73
13:17:48|41786.99
13:17:49|41785.11
13:17:50|41783.59
13:17:51|41781.44
13:17:52|41771.43
13:17:53|41774.02
13:17:54|41770.71
13:17:55|41767.99
13:17:56|41768.3
13:17:57|41766.23
13:17:58|41769.98
13:17:59|41769.66
13:18:00|41767.95
13:18:01|41769.52
13:18:02|41773.21
13:18:03|41770.24
13:18:04|41778.08
13:18:05|41779.7
13:18:06|41780.01
13:18:07|41778.19
13:18:08|41777.45
13:18:09|41776.25
13:18:10|41777.32
13:18:11|41780.13
13:18:12|41780.
13:18:13|41779.9
13:18:14|41777.73
13:18:15|41780.41
13:18:16|41784.89
13:18:18|41787.96
13:18:19|41786.
13:18:20|41780.09
13:18:21|41781.8
13:18:22|41783.59
13:18:23|41784.9
13:18:24|41777.85
13:18:25|41776.81
13:18:26|41780.91
13:18:27|41776.71
13:18:28|41770.25
13:18:29|41768.71
13:18:30|41770.34
13:18:31|41767.84
13:18:32|41764.76
13:18:32|41765.59
13:18:33|41762.26
13:18:35|41762.61
13:18:36|41763.33
13:18:37|41762.12
13:18:38|41765.63
13:18:39|41766.04
13:18:40|41763.04
13:18:41|41765.14
13:18:42|41765.86
13:18:43|41764.44
13:18:44|41760.68
13:18:45|41759.86
13:18:46|41754.
13:18:47|41742.5
13:18:48|41754.
13:18:49|41759.6
13:18:50|41764.36
13:18:51|41762.14
13:18:52|41759.02
13:18:53|41762.13
13:18:54|41758.
13:18:55|41760.02
13:18:56|41756.35
13:18:58|41758.23
13:18:59|41759.57
13:18:59|41761.51
13:19:00|41763.21
13:19:02|41763.98
13:19:02|41766.
13:19:03|41763.98
13:19:04|41766.
13:19:05|41768.
13:19:06|41765.38
13:19:07|41766.4
13:19:09|41769.85
13:19:09|41773.84
13:19:10|41774.
13:19:11|41772.67
13:19:12|41773.83
13:19:13|41780.13
13:19:14|41780.
13:19:15|41779.72
13:19:16|41780.13
13:19:17|41785.08
13:19:19|41782.91
13:19:21|41781.22
13:19:22|41780.97
13:19:22|41782.12
13:19:23|41784.12
13:19:25|41786.55
13:19:25|41775.96
13:19:26|41776.9
13:19:27|41769.88
13:19:29|41759.27
13:19:30|41762.31
13:19:31|41762.61
13:19:32|41766.14
13:19:33|41767.75
13:19:35|41764.28
13:19:36|41756.03
13:19:38|41755.54
13:19:39|41765.12
13:19:40|41761.88
13:19:41|41765.51
13:19:42|41763.05
13:19:43|41763.03
13:19:43|41764.37
13:19:44|41764.9
13:19:45|41769.37
13:19:47|41766.42
13:19:47|41770.86
13:19:49|41773.38
13:19:50|41770.76
13:19:50|41772.13
13:19:52|41769.19
13:19:53|41767.88
13:19:54|41765.87
13:19:55|41766.35
13:19:56|41768.04
13:19:57|41768.02
13:19:58|41768.26
13:19:59|41769.2
13:20:00|41769.86
13:20:01|41775.63
13:20:02|41774.52
13:20:03|41769.91
13:20:04|41768.92
13:20:05|41767.84
13:20:06|41770.07
13:20:07|41771.1
13:20:08|41773.55
13:20:09|41767.95
13:20:10|41767.28
13:20:11|41765.91
13:20:12|41769.24
13:20:13|41768.98
13:20:14|41770.74
13:20:15|41767.42
13:20:16|41765.86
13:20:17|41767.72
13:20:18|41768.06
13:20:20|41767.41
13:20:21|41764.97
13:20:22|41763.47
13:20:24|41762.03
13:20:25|41761.47
13:20:26|41761.19
13:20:26|41759.41
13:20:28|41761.71
13:20:28|41759.7
13:20:29|41756.57
13:20:31|41759.44
13:20:31|41759.37
13:20:32|41755.26
13:20:33|41753.45
13:20:34|41757.31
13:20:36|41753.99
13:20:37|41757.93
13:20:38|41751.77
13:20:39|41748.7
13:20:40|41745.56
13:20:41|41747.97
13:20:42|41746.78
13:20:43|41747.97
13:20:44|41746.17
13:20:45|41746.02
13:20:46|41745.54
13:20:47|41748.96
13:20:48|41748.34
13:20:49|41758.28
13:20:50|41750.12
13:20:51|41754.12
13:20:52|41752.36
13:20:53|41754.
13:20:54|41750.32
13:20:55|41751.88
13:20:56|41752.81
13:20:57|41753.
13:20:58|41756.34
13:20:59|41759.62
13:21:00|41750.
13:21:01|41751.45
13:21:02|41753.21
13:21:03|41755.94
13:21:04|41755.12
13:21:05|41755.68
13:21:06|41757.54
13:21:07|41760.
13:21:08|41758.6
13:21:10|41760.
13:21:10|41761.71
13:21:12|41758.41
13:21:12|41755.49
13:21:13|41757.56
13:21:14|41758.36
13:21:16|41762.54
13:21:16|41762.18
13:21:17|41763.92
13:21:19|41759.75
13:21:21|41755.81
13:21:22|41758.43
13:21:23|41760.01
13:21:24|41760.6
13:21:25|41760.
13:21:26|41759.88
13:21:27|41757.7
13:21:27|41755.15
13:21:29|41755.15
13:21:30|41758.06
13:21:31|41758.44
13:21:32|41758.85
13:21:33|41754.88
13:21:34|41757.15
13:21:35|41748.45
13:21:36|41750.82
13:21:37|41748.02
13:21:38|41748.08
13:21:39|41751.59
13:21:40|41749.18
13:21:41|41748.8
13:21:42|41749.39
13:21:43|41752.44
13:21:44|41750.
13:21:45|41741.99
13:21:46|41743.8
13:21:47|41740.84
13:21:48|41740.
13:21:49|41739.31
13:21:50|41731.9
13:21:51|41732.24
13:21:52|41728.06
13:21:53|41726.22
13:21:54|41729.76
13:21:55|41727.45
13:21:56|41729.88
13:21:57|41730.
13:21:58|41727.98
13:21:59|41726.93
13:22:00|41718.63
13:22:01|41716.
13:22:02|41721.64
13:22:03|41715.07
13:22:04|41718.42
13:22:05|41711.34
13:22:06|41708.01
13:22:07|41703.99
13:22:08|41705.15
13:22:09|41714.19
13:22:10|41709.65
13:22:11|41719.98
13:22:12|41714.17
13:22:13|41710.81
13:22:15|41713.33
13:22:15|41714.28
13:22:17|41716.08
13:22:18|41714.77
13:22:18|41716.18
13:22:19|41716.41
13:22:21|41718.19
13:22:21|41719.67
13:22:22|41716.17
13:22:23|41715.07
13:22:25|41709.51
13:22:26|41711.26
13:22:27|41703.58
13:22:28|41704.77
13:22:29|41699.
13:22:30|41699.88
13:22:30|41698.
13:22:32|41693.99
13:22:33|41691.12
13:22:34|41686.76
13:22:35|41695.81
13:22:36|41695.44
13:22:37|41691.6
13:22:38|41695.07
13:22:39|41694.
13:22:40|41694.84
13:22:41|41698.51
13:22:42|41707.1
13:22:43|41703.69
13:22:44|41705.44
13:22:45|41706.51
13:22:46|41704.
13:22:47|41706.
13:22:48|41703.99
13:22:49|41708.
13:22:50|41709.32
13:22:51|41709.88
13:22:52|41706.01
13:22:53|41708.75
13:22:54|41714.16
13:22:55|41704.65
13:22:56|41699.7
13:22:57|41700.
13:22:58|41699.67
13:22:59|41702.
13:23:00|41698.02
13:23:01|41696.12
13:23:02|41691.83
13:23:03|41691.73
13:23:04|41691.74
13:23:05|41697.7
13:23:06|41699.01
13:23:07|41703.88
13:23:08|41707.17
13:23:09|41710.22
13:23:10|41711.28
13:23:11|41711.15
13:23:12|41714.12
13:23:13|41714.94
13:23:14|41713.96
13:23:15|41714.44
13:23:16|41711.61
13:23:17|41712.18
13:23:18|41710.
13:23:19|41708.3
13:23:20|41708.54
13:23:21|41711.38
13:23:23|41715.37
13:23:24|41717.51
13:23:24|41715.97
13:23:26|41719.16
13:23:27|41719.04
13:23:28|41711.15
13:23:29|41712.59
13:23:30|41714.
13:23:30|41712.
13:23:31|41707.72
13:23:33|41709.39
13:23:34|41709.73
13:23:34|41707.35
13:23:35|41706.6
13:23:37|41706.91
13:23:38|41709.03
13:23:38|41709.93
13:23:39|41709.61
13:23:40|41706.13
13:23:42|41710.83
13:23:43|41709.99
13:23:44|41712.13
13:23:45|41713.21
13:23:45|41712.
13:23:46|41708.75
13:23:48|41708.63
13:23:49|41712.21
13:23:50|41714.
13:23:50|41714.2
13:23:51|41716.
13:23:53|41716.67
13:23:53|41715.8
13:23:55|41715.97
13:23:55|41715.99
13:23:57|41710.16
13:23:58|41706.
13:23:59|41706.
13:24:00|41706.83
13:24:01|41707.72
13:24:03|41709.45
13:24:03|41711.99
13:24:05|41707.85
13:24:05|41709.63
13:24:06|41709.69
13:24:07|41719.93
13:24:08|41716.53
13:24:10|41709.39
13:24:10|41707.37
13:24:11|41711.61
13:24:12|41708.05
13:24:13|41708.98
13:24:15|41710.05
13:24:16|41712.81
13:24:17|41710.1
13:24:17|41713.97
13:24:19|41716.
13:24:19|41714.
13:24:21|41716.02
13:24:22|41715.99
13:24:24|41715.76
13:24:24|41728.
13:24:25|41726.18
13:24:27|41726.51
13:24:27|41726.52
13:24:28|41725.14
13:24:29|41724.24
13:24:30|41725.14
13:24:32|41726.12
13:24:33|41732.1
13:24:34|41726.28
13:24:35|41729.31
13:24:36|41730.53
13:24:37|41734.49
13:24:38|41732.42
13:24:39|41730.12
13:24:41|41732.3
13:24:42|41732.3
13:24:43|41732.42
13:24:43|41732.5
13:24:45|41717.38
13:24:45|41720.
13:24:46|41721.85
13:24:47|41721.73
13:24:48|41720.16
13:24:50|41722.96
13:24:50|41728.56
13:24:51|41722.35
13:24:52|41720.87
13:24:53|41719.99
13:24:55|41722.75
13:24:56|41726.84
13:24:56|41729.28
13:24:58|41728.09
13:24:58|41727.68
13:25:00|41725.32
13:25:00|41725.33
13:25:01|41718.86
13:25:02|41716.97
13:25:03|41720.
13:25:04|41712.67
13:25:05|41709.48
13:25:06|41710.
13:25:07|41709.64
13:25:08|41711.94
13:25:09|41710.02
13:25:10|41709.69
13:25:11|41711.5
13:25:12|41711.57
13:25:13|41707.94
13:25:14|41710.16
13:25:15|41709.63
13:25:16|41714.73
13:25:17|41720.
13:25:18|41715.73
13:25:19|41715.62
13:25:20|41715.62
13:25:21|41715.79
13:25:23|41715.39
13:25:24|41718.31
13:25:25|41711.08
13:25:26|41711.97
13:25:27|41712.15
13:25:28|41705.88
13:25:30|41711.71
13:25:31|41713.7
13:25:31|41713.92
13:25:32|41717.43
13:25:34|41721.44
13:25:34|41717.27
13:25:35|41710.45
13:25:36|41711.71
13:25:38|41708.9
13:25:38|41710.
13:25:39|41707.94
13:25:40|41707.63
13:25:41|41707.5
13:25:43|41708.11
13:25:44|41708.09
13:25:45|41708.35
13:25:46|41708.72
13:25:47|41711.85
13:25:48|41712.33
13:25:48|41713.18
13:25:49|41709.69
13:25:50|41706.71
13:25:51|41713.95
13:25:53|41718.17
13:25:54|41719.11
13:25:54|41723.88
13:25:56|41717.78
13:25:56|41718.68
13:25:58|41719.02
13:25:58|41718.95
13:25:59|41714.91
13:26:00|41712.12
13:26:02|41721.22
13:26:02|41721.11
13:26:03|41720.09
13:26:04|41730.
13:26:05|41728.75
13:26:07|41727.42
13:26:07|41730.
13:26:08|41734.4
13:26:09|41733.82
13:26:10|41737.98
13:26:11|41739.27
13:26:12|41741.69
13:26:13|41740.01
13:26:14|41744.06
13:26:15|41742.21
13:26:16|41739.17
13:26:17|41740.79
13:26:18|41741.
13:26:19|41733.
13:26:20|41733.5
13:26:22|41728.47
13:26:22|41734.
13:26:24|41732.32
13:26:26|41734.44
13:26:26|41733.63
13:26:27|41736.7
13:26:28|41734.56
13:26:29|41734.52
13:26:30|41734.64
13:26:31|41734.
13:26:32|41716.82
13:26:33|41715.7
13:26:34|41721.49
13:26:35|41721.77
13:26:37|41719.04
13:26:37|41721.18
13:26:39|41719.91
13:26:39|41721.12
13:26:40|41723.17
13:26:41|41716.29
13:26:43|41716.74
13:26:43|41717.33
13:26:44|41721.42
13:26:45|41723.2
13:26:46|41728.67
13:26:47|41727.47
13:26:49|41726.37
13:26:49|41726.78
13:26:51|41727.43
13:26:51|41721.82
13:26:52|41715.88
13:26:53|41717.63
13:26:55|41713.59
13:26:56|41714.94
13:26:56|41713.97
13:26:57|41716.13
13:26:58|41717.79
13:26:59|41717.36
13:27:00|41720.02
13:27:02|41716.13
13:27:02|41718.5
13:27:04|41723.06
13:27:04|41719.05
13:27:05|41720.49
13:27:07|41720.01
13:27:07|41717.84
13:27:08|41717.29
13:27:09|41719.51
13:27:11|41715.14
13:27:12|41714.47
13:27:12|41717.08
13:27:13|41721.34
13:27:14|41720.58
13:27:16|41720.
13:27:17|41718.9
13:27:17|41721.99
13:27:19|41721.71
13:27:20|41721.71
13:27:21|41723.57
13:27:21|41722.94
13:27:23|41721.58
13:27:24|41731.67
13:27:25|41727.35
13:27:26|41731.25
13:27:27|41729.5
13:27:28|41731.15
13:27:30|41729.06
13:27:30|41729.99
13:27:32|41729.7
13:27:32|41730.01
13:27:33|41730.16
13:27:34|41730.29
13:27:35|41730.89
13:27:37|41731.36
13:27:38|41731.02
13:27:38|41726.
13:27:40|41728.88
13:27:41|41724.81
13:27:42|41729.74
13:27:42|41728.6
13:27:43|41729.6
13:27:45|41729.55
13:27:46|41732.43
13:27:47|41734.28
13:27:48|41737.26
13:27:49|41735.07
13:27:50|41735.18
13:27:51|41733.17
13:27:51|41732.48
13:27:53|41732.37
13:27:54|41732.96
13:27:55|41732.7
13:27:55|41733.04
13:27:57|41735.23
13:27:59|41733.06
13:27:59|41732.77
13:28:00|41735.41
13:28:01|41734.26
13:28:03|41736.18
13:28:04|41739.37
13:28:05|41739.81
13:28:05|41739.06
13:28:06|41740.51
13:28:08|41738.79
13:28:09|41734.
13:28:10|41732.79
13:28:10|41734.4
13:28:12|41733.53
13:28:12|41738.02
13:28:14|41734.33
13:28:14|41734.51
13:28:15|41737.29
13:28:16|41735.88
13:28:17|41736.
13:28:19|41736.
13:28:19|41736.98
13:28:20|41734.99
13:28:22|41735.24
13:28:23|41734.93
13:28:24|41736.27
13:28:25|41729.59
13:28:26|41735.65
13:28:27|41734.7
13:28:28|41730.38
13:28:30|41731.93
13:28:31|41733.17
13:28:31|41730.77
13:28:33|41731.65
13:28:34|41728.42
13:28:35|41729.85
13:28:36|41730.34
13:28:37|41730.13
13:28:38|41720.17
13:28:39|41718.
13:28:40|41721.82
13:28:42|41721.92
13:28:42|41722.27
13:28:43|41725.9
13:28:44|41728.01
13:28:45|41727.02
13:28:46|41738.
13:28:48|41730.
13:28:48|41728.
13:28:50|41730.
13:28:51|41731.31
13:28:51|41729.99
13:28:53|41728.61
13:28:53|41733.01
13:28:54|41735.86
13:28:55|41736.55
13:28:56|41738.14
13:28:57|41741.19
13:28:59|41736.
13:28:59|41735.37
13:29:00|41736.76
13:29:01|41739.52
13:29:02|41740.17
13:29:03|41740.
13:29:04|41747.19
13:29:05|41749.88
13:29:07|41746.75
13:29:07|41746.91
13:29:09|41748.4
13:29:10|41745.56
13:29:11|41749.25
13:29:12|41754.73
13:29:12|41759.92
13:29:14|41759.84
13:29:14|41758.56
13:29:16|41760.
13:29:17|41763.33
13:29:18|41764.91
13:29:19|41771.41
13:29:20|41768.96
13:29:21|41772.
13:29:22|41775.23
13:29:23|41773.96
13:29:24|41771.02
13:29:25|41775.87
13:29:25|41779.97
13:29:26|41786.29
13:29:29|41772.
13:29:29|41772.12
13:29:30|41771.24
13:29:32|41769.99
13:29:32|41771.86
13:29:33|41771.18
13:29:34|41763.23
13:29:35|41769.77
13:29:36|41770.01
13:29:37|41773.95
13:29:38|41775.84
13:29:40|41773.86
13:29:40|41775.42
13:29:41|41773.95
13:29:42|41778.
13:29:44|41777.89
13:29:44|41777.08
13:29:46|41780.77
13:29:46|41781.45
13:29:47|41781.02
13:29:48|41780.81
13:29:50|41781.14
13:29:50|41784.75
13:29:51|41783.45
13:29:52|41794.1
13:29:53|41796.03
13:29:54|41798.46
13:29:56|41796.61
13:29:57|41797.89
13:29:57|41789.14
13:29:59|41787.82
13:30:00|41784.15
13:30:00|41792.
13:30:01|41782.36
13:30:02|41782.
13:30:04|41764.
13:30:04|41745.99
13:30:06|41750.
13:30:07|41737.74
13:30:07|41751.75
13:30:08|41746.24
13:30:10|41749.63
13:30:10|41743.93
13:30:11|41747.88
13:30:12|41768.75
13:30:14|41772.12
13:30:15|41781.76
13:30:15|41800.
13:30:16|41808.
13:30:17|41829.74
13:30:18|41829.66
13:30:19|41838.
13:30:20|41836.89
13:30:21|41843.03
13:30:23|41841.6
13:30:24|41847.73
13:30:24|41849.84
13:30:25|41853.91
13:30:26|41853.37
13:30:27|41841.82
13:30:28|41831.87
13:30:30|41853.87
13:30:31|41861.
13:30:32|41861.9
13:30:34|41862.
13:30:34|41865.65
13:30:36|41864.3
13:30:37|41871.9
13:30:38|41872.03
13:30:39|41873.69
13:30:40|41878.79
13:30:41|41886.
13:30:42|41873.95
13:30:43|41867.56
13:30:44|41866.73
13:30:45|41857.28
13:30:46|41847.63
13:30:47|41850.6
13:30:48|41862.13
13:30:49|41853.07
13:30:50|41857.79
13:30:51|41856.13
13:30:52|41850.27
13:30:53|41847.16
13:30:54|41853.94
13:30:55|41874.31
13:30:56|41872.08
13:30:57|41875.06
13:30:58|41872.38
13:30:59|41883.15
13:31:01|41890.21
13:31:01|41902.15
13:31:03|41902.14
13:31:03|41900.01
13:31:04|41905.
13:31:05|41913.5
13:31:06|41911.97
13:31:07|41914.01
13:31:08|41905.99
13:31:09|41903.99
13:31:10|41900.28
13:31:11|41903.99
13:31:12|41906.01
13:31:13|41909.48
13:31:14|41909.87
13:31:15|41915.
13:31:16|41920.02
13:31:18|41928.52
13:31:18|41928.09
13:31:19|41923.72
13:31:20|41938.3
13:31:21|41949.98
13:31:22|41965.97
13:31:23|41976.
13:31:24|41957.84
13:31:25|41955.18
13:31:26|41967.33
13:31:27|41943.11
13:31:28|41933.94
13:31:29|41937.64
13:31:30|41938.
13:31:31|41947.81
13:31:32|41945.98
13:31:33|41941.85
13:31:35|41926.28
13:31:36|41944.01
13:31:37|41936.01
13:31:38|41923.97
13:31:39|41919.93
13:31:40|41928.41
13:31:41|41925.72
13:31:42|41920.29
13:31:43|41924.16
13:31:43|41925.58
13:31:45|41924.02
13:31:46|41923.71
13:31:47|41926.16
13:31:48|41919.91
13:31:49|41914.76
13:31:50|41897.75
13:31:52|41881.51
13:31:52|41877.46
13:31:53|41887.93
13:31:54|41900.01
13:31:55|41893.5
13:31:56|41889.14
13:31:57|41896.31
13:31:58|41896.06
13:31:59|41891.47
13:32:00|41894.
13:32:01|41894.13
13:32:02|41910.53
13:32:03|41911.97
13:32:04|41897.68
13:32:05|41903.5
13:32:06|41915.42
13:32:08|41904.
13:32:08|41908.4
13:32:09|41923.98
13:32:10|41919.69
13:32:11|41921.27
13:32:12|41922.69
13:32:13|41905.79
13:32:15|41912.32
13:32:15|41920.79
13:32:16|41919.25
13:32:17|41915.58
13:32:19|41912.48
13:32:19|41900.08
13:32:20|41892.76
13:32:22|41886.53
13:32:23|41884.04
13:32:24|41887.75
13:32:24|41885.99
13:32:26|41879.77
13:32:26|41874.
13:32:27|41862.22
13:32:28|41855.88
13:32:30|41846.95
13:32:31|41842.
13:32:32|41831.7
13:32:34|41830.01
13:32:34|41827.95
13:32:36|41800.1
13:32:37|41774.02
13:32:37|41758.71
13:32:38|41752.
13:32:40|41740.
13:32:41|41753.88
13:32:42|41752.31
13:32:43|41732.01
13:32:43|41744.
13:32:44|41749.76
13:32:46|41762.01
13:32:47|41765.14
13:32:48|41749.55
13:32:48|41759.9
13:32:50|41756.15
13:32:50|41745.7
13:32:52|41754.2
13:32:52|41753.15
13:32:53|41743.04
13:32:54|41754.79
13:32:55|41759.41
13:32:57|41774.17
13:32:58|41782.
13:32:59|41779.78
13:33:00|41765.01
13:33:01|41766.79
13:33:02|41767.36
13:33:03|41778.68
13:33:03|41782.02
13:33:05|41776.85
13:33:06|41779.61
13:33:07|41770.24
13:33:08|41788.71
13:33:09|41801.99
13:33:10|41802.73
13:33:10|41806.58
13:33:12|41792.45
13:33:14|41779.45
13:33:14|41763.12
13:33:16|41764.34
13:33:16|41766.
13:33:17|41782.78
13:33:18|41792.81
13:33:19|41789.64
13:33:20|41780.94
13:33:22|41772.52
13:33:22|41776.8
13:33:24|41754.
13:33:25|41754.92
13:33:25|41757.62
13:33:26|41758.69
13:33:27|41764.2
13:33:29|41784.7
13:33:29|41778.33
13:33:30|41781.48
13:33:31|41785.08
13:33:33|41785.95
13:33:34|41782.
13:33:35|41782.
13:33:36|41767.85
13:33:37|41750.04
13:33:38|41758.56
13:33:39|41765.76
13:33:40|41758.8
13:33:41|41763.97
13:33:42|41760.53
13:33:43|41763.08
13:33:44|41750.75
13:33:45|41757.22
13:33:47|41759.3
13:33:48|41756.71
13:33:49|41748.35
13:33:49|41747.87
13:33:50|41749.34
13:33:52|41747.04
13:33:52|41741.51
13:33:54|41744.64
13:33:54|41743.34
13:33:55|41745.3
13:33:56|41748.01
13:33:57|41734.4
13:33:58|41738.
13:33:59|41739.6
13:34:00|41745.27
13:34:01|41737.94
13:34:02|41729.31
13:34:03|41722.07
13:34:04|41728.49
13:34:06|41723.41
13:34:06|41723.02
13:34:07|41720.89
13:34:08|41732.94
13:34:09|41719.22
13:34:11|41719.14
13:34:11|41716.07
13:34:12|41705.44
13:34:13|41707.75
13:34:14|41699.6
13:34:15|41689.26
13:34:16|41711.9
13:34:17|41701.12
13:34:18|41698.84
13:34:20|41693.31
13:34:20|41686.73
13:34:21|41696.2
13:34:22|41685.12
13:34:23|41688.47
13:34:24|41688.41
13:34:25|41689.41
13:34:26|41685.45
13:34:28|41681.96
13:34:28|41679.55
13:34:29|41680.29
13:34:31|41693.43
13:34:31|41690.83
13:34:33|41703.66
13:34:35|41708.14
13:34:36|41724.16
13:34:37|41722.44
13:34:38|41721.98
13:34:38|41734.
13:34:40|41726.
13:34:40|41716.5
13:34:42|41723.23
13:34:43|41734.
13:34:44|41738.46
13:34:45|41742.49
13:34:46|41746.54
13:34:46|41738.
13:34:47|41739.98
13:34:48|41737.93
13:34:50|41743.53
13:34:50|41746.25
13:34:51|41760.39
13:34:53|41766.36
13:34:54|41774.03
13:34:55|41785.67
13:34:56|41788.51
13:34:57|41796.02
13:34:58|41785.6
13:34:59|41776.83
13:35:00|41785.28
13:35:01|41773.74
13:35:02|41766.59
13:35:03|41759.96
13:35:04|41779.98
13:35:05|41770.23
13:35:06|41757.7
13:35:07|41769.4
13:35:08|41766.1
13:35:09|41767.35
13:35:10|41770.95
13:35:11|41751.95
13:35:12|41741.67
13:35:13|41729.85
13:35:14|41711.83
13:35:15|41733.97
13:35:16|41743.99
13:35:17|41744.96
13:35:18|41757.91
13:35:19|41756.46
13:35:20|41750.13
13:35:21|41760.
13:35:22|41774.24
13:35:23|41778.28
13:35:24|41783.99
13:35:25|41778.46
13:35:26|41775.97
13:35:27|41777.72
13:35:28|41775.57
13:35:29|41777.32
13:35:30|41771.85
13:35:31|41757.87
13:35:32|41738.
13:35:33|41738.
13:35:34|41726.79
13:35:36|41729.92
13:35:36|41738.84
13:35:38|41735.74
13:35:39|41733.52
13:35:40|41731.84
13:35:41|41739.52
13:35:42|41736.2
13:35:43|41742.96
13:35:44|41730.51
13:35:45|41729.16
13:35:46|41729.86
13:35:47|41741.98
13:35:48|41731.72
13:35:49|41728.14
13:35:51|41723.79
13:35:52|41722.
13:35:52|41723.61
13:35:53|41734.
13:35:55|41735.48
13:35:55|41737.8
13:35:57|41738.6
13:35:57|41756.01
13:35:58|41755.87
13:35:59|41756.3
13:36:01|41750.
13:36:01|41741.81
13:36:02|41758.13
13:36:04|41765.27
13:36:04|41767.01
13:36:05|41766.02
13:36:06|41771.22
13:36:07|41774.5
13:36:08|41773.42
13:36:09|41777.88
13:36:11|41771.84
13:36:11|41766.04
13:36:12|41775.85
13:36:13|41780.06
13:36:14|41788.03
13:36:16|41784.28
13:36:16|41785.78
13:36:18|41783.38
13:36:18|41790.
13:36:19|41789.92
13:36:20|41785.27
13:36:21|41789.96
13:36:22|41793.99
13:36:23|41798.16
13:36:24|41793.88
13:36:25|41801.79
13:36:26|41789.24
13:36:27|41790.13
13:36:28|41802.14
13:36:29|41806.03
13:36:30|41804.19
13:36:31|41811.88
13:36:32|41822.79
13:36:33|41824.
13:36:35|41814.
13:36:37|41822.8
13:36:38|41822.16
13:36:39|41822.07
13:36:41|41822.
13:36:42|41811.99
13:36:43|41813.69
13:36:44|41824.28
13:36:45|41820.84
13:36:45|41823.87
13:36:46|41827.2
13:36:48|41827.12
13:36:48|41829.15
13:36:50|41820.04
13:36:50|41822.12
13:36:52|41821.31
13:36:53|41824.48
13:36:54|41816.
13:36:55|41811.2
13:36:56|41808.63
13:36:57|41820.
13:36:58|41826.42
13:36:59|41817.35
13:37:00|41821.69
13:37:01|41823.15
13:37:02|41828.19
13:37:03|41835.8
13:37:04|41841.98
13:37:05|41841.76
13:37:06|41844.56
13:37:07|41850.02
13:37:08|41854.26
13:37:09|41856.26
13:37:10|41863.19
13:37:10|41858.36
13:37:12|41864.19
13:37:13|41863.34
13:37:14|41868.04
13:37:15|41872.
13:37:16|41869.66
13:37:17|41867.82
13:37:19|41865.72
13:37:20|41865.86
13:37:20|41854.
13:37:22|41857.87
13:37:22|41856.69
13:37:23|41859.16
13:37:24|41861.34
13:37:25|41854.36
13:37:26|41867.6
13:37:27|41867.56
13:37:28|41867.14
13:37:30|41856.13
13:37:30|41856.13
13:37:31|41865.49
13:37:32|41869.52
13:37:33|41869.46
13:37:35|41862.
13:37:36|41850.02
13:37:36|41847.58
13:37:38|41843.94
13:37:39|41848.08
13:37:41|41844.51
13:37:42|41847.92
13:37:42|41853.05
13:37:43|41849.5
13:37:44|41848.65
13:37:45|41848.42
13:37:47|41836.51
13:37:48|41846.51
13:37:48|41858.95
13:37:49|41861.67
13:37:50|41851.2
13:37:51|41849.95
13:37:52|41859.58
13:37:53|41867.19
13:37:55|41877.05
13:37:56|41868.25
13:37:57|41882.62
13:37:58|41874.11
13:37:58|41878.
13:38:00|41878.
13:38:00|41869.83
13:38:01|41879.05
13:38:03|41880.49
13:38:03|41888.52
13:38:04|41899.1
13:38:06|41880.53
13:38:07|41887.76
13:38:08|41883.
13:38:09|41885.44
13:38:10|41887.89
13:38:11|41893.95
13:38:12|41888.06
13:38:13|41881.56
13:38:14|41875.86
13:38:15|41867.52
13:38:16|41865.76
13:38:17|41864.01
13:38:18|41862.05
13:38:19|41858.2
13:38:20|41853.13
13:38:21|41852.
13:38:22|41851.02
13:38:23|41860.06
13:38:24|41870.01
13:38:25|41874.35
13:38:26|41865.99
13:38:27|41864.49
13:38:28|41863.51
13:38:29|41857.06
13:38:30|41861.32
13:38:31|41858.58
13:38:32|41858.
13:38:33|41860.12
13:38:35|41870.56
13:38:36|41876.35
13:38:36|41869.97
13:38:38|41870.27
13:38:39|41893.1
13:38:40|41894.
13:38:41|41892.93
13:38:42|41897.5
13:38:43|41890.99
13:38:44|41893.87
13:38:45|41883.99
13:38:46|41889.99
13:38:47|41897.75
13:38:48|41894.21
13:38:49|41895.97
13:38:50|41890.54
13:38:52|41881.95
13:38:53|41888.91
13:38:53|41889.18
13:38:54|41881.98
13:38:55|41877.76
13:38:56|41891.13
13:38:57|41891.33
13:38:58|41893.99
13:38:59|41890.02
13:39:00|41896.9
13:39:01|41893.07
13:39:03|41895.9
13:39:03|41897.91
13:39:04|41884.05
13:39:05|41889.64
13:39:06|41893.12
13:39:07|41893.9
13:39:09|41909.43
13:39:09|41911.6
13:39:10|41910.69
13:39:11|41912.02
13:39:13|41908.6
13:39:13|41899.6
13:39:15|41904.08
13:39:15|41909.46
13:39:16|41906.
13:39:17|41907.77
13:39:18|41905.89
13:39:20|41903.81
13:39:21|41903.73
13:39:22|41907.68
13:39:22|41908.9
13:39:23|41899.6
13:39:25|41906.54
13:39:26|41903.17
13:39:26|41905.59
13:39:27|41909.29
13:39:28|41907.24
13:39:30|41906.49
13:39:31|41914.97
13:39:32|41909.99
13:39:33|41901.35
13:39:34|41887.99
13:39:35|41880.27
13:39:36|41879.86
13:39:36|41884.57
13:39:38|41890.
13:39:40|41887.94
13:39:41|41874.29
13:39:42|41876.16
13:39:43|41888.
13:39:44|41886.92
13:39:45|41875.33
13:39:46|41867.97
13:39:47|41872.6
13:39:48|41883.08
13:39:49|41870.41
13:39:50|41869.5
13:39:52|41866.25
13:39:53|41865.87
13:39:53|41866.03
13:39:54|41868.2
13:39:55|41874.21
13:39:57|41869.49
13:39:58|41864.49
13:39:58|41866.3
13:39:59|41866.31
13:40:00|41864.19
13:40:02|41862.87
13:40:02|41863.99
13:40:04|41862.46
13:40:05|41856.13
13:40:06|41863.51
13:40:07|41860.
13:40:08|41863.86
13:40:08|41876.
13:40:10|41866.01
13:40:11|41862.
13:40:12|41861.45
13:40:13|41865.02
13:40:14|41867.59
13:40:15|41868.22
13:40:16|41863.2
13:40:17|41865.07
13:40:18|41865.56
13:40:19|41860.79
13:40:20|41860.12
13:40:21|41868.14
13:40:22|41874.27
13:40:23|41864.49
13:40:24|41863.96
13:40:25|41860.
13:40:26|41859.37
13:40:27|41859.45
13:40:28|41857.69
13:40:29|41861.17
13:40:30|41860.62
13:40:31|41850.94
13:40:32|41851.96
13:40:33|41845.42
13:40:34|41837.87
13:40:35|41831.93
13:40:36|41828.42
13:40:37|41831.64
13:40:38|41831.99
13:40:39|41838.64
13:40:40|41825.08
13:40:41|41831.84
13:40:42|41833.1
13:40:44|41831.
13:40:44|41830.92
13:40:46|41828.64
13:40:47|41840.62
13:40:48|41846.29
13:40:49|41844.65
13:40:50|41843.05
13:40:51|41836.8
13:40:52|41840.39
13:40:53|41841.96
13:40:54|41835.83
13:40:55|41835.43
13:40:57|41833.35
13:40:57|41836.8
13:40:59|41838.35
13:40:59|41848.42
13:41:00|41845.62
13:41:01|41848.89
13:41:02|41845.26
13:41:03|41843.91
13:41:05|41844.76
13:41:05|41841.99
13:41:06|41859.86
13:41:08|41870.16
13:41:08|41869.99
13:41:09|41870.18
13:41:10|41871.99
13:41:12|41867.65
13:41:12|41868.
13:41:13|41866.34
13:41:14|41870.16
13:41:15|41872.45
13:41:17|41878.
13:41:17|41874.84
13:41:18|41875.97
13:41:19|41870.73
13:41:20|41872.
13:41:21|41879.77
13:41:22|41881.22
13:41:23|41885.87
13:41:24|41887.74
13:41:26|41879.73
13:41:27|41878.35
13:41:27|41874.95
13:41:29|41877.58
13:41:30|41879.48
13:41:31|41878.12
13:41:31|41879.08
13:41:32|41884.15
13:41:33|41882.89
13:41:34|41877.87
13:41:35|41879.51
13:41:36|41867.46
13:41:37|41873.54
13:41:38|41873.85
13:41:40|41879.87
13:41:42|41876.67
13:41:43|41879.74
13:41:44|41881.48
13:41:45|41885.28
13:41:47|41879.75
13:41:48|41882.64
13:41:49|41883.19
13:41:50|41882.01
13:41:52|41883.97
13:41:53|41882.25
13:41:53|41878.14
13:41:55|41881.17
13:41:56|41873.07
13:41:57|41870.51
13:41:58|41871.64
13:41:59|41874.
13:42:00|41874.06
13:42:00|41870.25
13:42:01|41870.41
13:42:03|41872.12
13:42:04|41872.51
13:42:05|41867.8
13:42:05|41868.56
13:42:07|41872.51
13:42:08|41869.71
13:42:09|41879.52
13:42:09|41875.51
13:42:11|41879.78
13:42:12|41879.84
13:42:13|41878.75
13:42:14|41878.78
13:42:15|41877.51
13:42:15|41883.58
13:42:17|41878.51
13:42:17|41878.77
13:42:19|41880.15
13:42:20|41877.45
13:42:21|41878.14
13:42:21|41879.65
13:42:23|41875.77
13:42:24|41880.91
13:42:25|41876.28
13:42:25|41872.88
13:42:27|41874.31
13:42:28|41866.18
13:42:28|41855.15
13:42:30|41850.79
13:42:31|41843.8
13:42:32|41841.78
13:42:33|41840.23
13:42:34|41842.28
13:42:35|41840.5
13:42:36|41845.01
13:42:37|41844.05
13:42:38|41844.
13:42:39|41847.51
13:42:40|41846.
13:42:40|41849.46
13:42:43|41848.43
13:42:43|41857.66
13:42:45|41852.57
13:42:45|41854.69
13:42:46|41856.4
13:42:47|41853.02
13:42:49|41851.98
13:42:49|41850.73
13:42:50|41848.98
13:42:51|41848.01
13:42:52|41857.15
13:42:54|41859.14
13:42:55|41863.61
13:42:55|41864.26
13:42:56|41862.51
13:42:58|41860.61
13:42:59|41861.33
13:42:59|41862.7
13:43:00|41859.63
13:43:01|41860.8
13:43:02|41868.03
13:43:03|41864.
13:43:04|41857.98
13:43:05|41862.
13:43:07|41859.95
13:43:07|41862.92
13:43:08|41869.99
13:43:10|41872.43
13:43:11|41873.8
13:43:11|41867.88
13:43:12|41866.58
13:43:13|41868.86
13:43:14|41866.62
13:43:15|41871.44
13:43:16|41869.68
13:43:17|41870.54
13:43:19|41869.98
13:43:20|41869.84
13:43:20|41871.85
13:43:21|41869.3
13:43:23|41866.99
13:43:24|41874.4
13:43:24|41870.38
13:43:25|41868.32
13:43:26|41866.18
13:43:27|41869.79
13:43:29|41869.65
13:43:29|41869.5
13:43:31|41869.35
13:43:31|41865.15
13:43:33|41865.18
13:43:34|41861.97
13:43:34|41863.25
13:43:36|41860.42
13:43:36|41858.37
13:43:38|41851.18
13:43:38|41849.67
13:43:40|41854.12
13:43:41|41858.
13:43:43|41855.33
13:43:43|41847.95
13:43:45|41838.79
13:43:45|41847.35
13:43:47|41844.4
13:43:48|41844.7
13:43:49|41840.86
13:43:50|41840.49
13:43:51|41844.7
13:43:53|41855.78
13:43:53|41854.15
13:43:55|41851.9
13:43:55|41848.08
13:43:57|41849.35
13:43:58|41847.04
13:43:59|41847.01
13:44:00|41847.96
13:44:01|41849.01
13:44:01|41845.45
13:44:03|41845.55
13:44:04|41843.
13:44:05|41846.53
13:44:06|41847.07
13:44:07|41844.26
13:44:08|41845.05
13:44:08|41841.92
13:44:10|41842.95
13:44:11|41846.31
13:44:12|41843.79
13:44:12|41845.99
13:44:13|41844.92
13:44:14|41841.92
13:44:16|41838.86
13:44:16|41848.08
13:44:17|41858.37
13:44:19|41868.
13:44:19|41870.01
13:44:21|41866.
13:44:21|41859.88
13:44:23|41858.01
13:44:24|41854.
13:44:25|41849.36
13:44:26|41840.79
13:44:27|41833.36
13:44:28|41821.95
13:44:29|41820.54
13:44:30|41818.49
13:44:31|41815.77
13:44:32|41815.04
13:44:33|41814.15
13:44:34|41814.07
13:44:35|41813.52
13:44:36|41813.38
13:44:37|41818.18
13:44:38|41816.13
13:44:39|41820.
13:44:40|41816.16
13:44:41|41817.69
13:44:42|41817.42
13:44:44|41828.04
13:44:45|41828.
13:44:46|41828.27
13:44:46|41831.7
13:44:48|41828.67
13:44:49|41826.93
13:44:50|41830.
13:44:52|41828.
13:44:52|41825.02
13:44:54|41829.76
13:44:55|41828.12
13:44:56|41825.95
13:44:57|41816.
13:44:58|41815.68
13:44:59|41817.87
13:45:00|41825.23
13:45:01|41825.49
13:45:02|41820.27
13:45:03|41817.46
13:45:04|41830.3
13:45:06|41830.
13:45:07|41821.27
13:45:08|41814.08
13:45:09|41809.99
13:45:10|41812.
13:45:12|41812.38
13:45:13|41815.49
13:45:13|41809.79
13:45:14|41814.
13:45:15|41808.69
13:45:17|41804.79
13:45:18|41805.67
13:45:19|41807.5
13:45:20|41802.93
13:45:20|41806.58
13:45:22|41805.58
13:45:22|41808.26
13:45:24|41811.2
13:45:25|41819.24
13:45:26|41815.68
13:45:26|41813.05
13:45:27|41818.67
13:45:29|41826.36
13:45:29|41826.12
13:45:30|41828.18
13:45:32|41835.97
13:45:33|41832.57
13:45:33|41819.21
13:45:35|41811.72
13:45:36|41817.74
13:45:37|41820.22
13:45:38|41819.62
13:45:39|41820.07
13:45:40|41818.81
13:45:41|41813.63
13:45:42|41808.33
13:45:43|41811.91
13:45:44|41817.24
13:45:45|41808.99
13:45:47|41801.49
13:45:48|41797.22
13:45:49|41798.17
13:45:49|41802.13
13:45:50|41802.4
13:45:51|41806.25
13:45:53|41811.13
13:45:53|41812.18
13:45:54|41816.96
13:45:56|41816.04
13:45:56|41812.26
13:45:57|41812.12
13:45:58|41812.12
13:46:00|41807.69
13:46:01|41804.44
13:46:02|41812.
13:46:03|41814.82
13:46:04|41817.8
13:46:05|41812.68
13:46:06|41806.89
13:46:07|41805.89
13:46:08|41797.6
13:46:09|41798.2
13:46:10|41796.29
13:46:11|41790.49
13:46:12|41788.16
13:46:13|41792.
13:46:14|41792.
13:46:15|41794.28
13:46:16|41795.32
13:46:17|41792.73
13:46:18|41795.57
13:46:19|41794.11
13:46:20|41796.85
13:46:21|41801.5
13:46:22|41799.62
13:46:23|41804.12
13:46:24|41796.01
13:46:25|41795.84
13:46:26|41791.96
13:46:27|41789.95
13:46:28|41789.66
13:46:29|41780.46
13:46:30|41784.21
13:46:31|41782.27
13:46:32|41778.01
13:46:33|41787.96
13:46:34|41778.
13:46:35|41777.89
13:46:36|41775.35
13:46:37|41776.99
13:46:38|41774.48
13:46:39|41771.79
13:46:40|41774.24
13:46:41|41781.2
13:46:42|41766.95
13:46:43|41767.73
13:46:44|41771.85
13:46:46|41766.7
13:46:46|41760.9
13:46:48|41762.
13:46:49|41756.59
13:46:50|41758.11
13:46:51|41753.76
13:46:53|41751.49
13:46:54|41758.59
13:46:55|41753.66
13:46:55|41758.75
13:46:57|41753.61
13:46:57|41754.48
13:46:58|41757.75
13:46:59|41761.24
13:47:00|41760.43
13:47:02|41758.6
13:47:02|41767.39
13:47:03|41764.33
13:47:04|41772.69
13:47:05|41776.75
13:47:06|41780.13
13:47:07|41779.27
13:47:08|41780.79
13:47:09|41777.87
13:47:11|41776.47
13:47:12|41777.73
13:47:13|41780.47
13:47:14|41780.86
13:47:15|41781.87
13:47:16|41768.59
13:47:17|41768.81
13:47:18|41766.11
13:47:20|41765.26
13:47:20|41773.64
13:47:21|41771.59
13:47:22|41769.48
13:47:23|41768.89
13:47:24|41765.38
13:47:26|41754.01
13:47:26|41753.76
13:47:27|41749.5
13:47:28|41751.84
13:47:29|41747.81
13:47:30|41747.73
13:47:31|41744.01
13:47:33|41743.73
13:47:33|41739.13
13:47:34|41746.51
13:47:35|41740.5
13:47:37|41739.77
13:47:37|41746.
13:47:38|41743.97
13:47:39|41740.53
13:47:40|41738.36
13:47:41|41736.47
13:47:42|41738.36
13:47:43|41728.49
13:47:44|41724.73
13:47:46|41724.83
13:47:48|41721.98
13:47:49|41725.81
13:47:50|41728.19
13:47:51|41735.32
13:47:53|41738.15
13:47:54|41742.27
13:47:55|41734.26
13:47:56|41734.87
13:47:57|41736.03
13:47:58|41741.99
13:47:58|41741.8
13:48:00|41736.89
13:48:01|41740.11
13:48:02|41736.81
13:48:03|41732.88
13:48:04|41732.14
13:48:05|41741.99
13:48:06|41748.32
13:48:07|41746.03
13:48:08|41748.75
13:48:09|41748.31
13:48:09|41749.07
13:48:10|41749.86
13:48:12|41744.01
13:48:12|41746.23
13:48:14|41743.61
13:48:16|41744.48
13:48:16|41740.11
13:48:17|41741.87
13:48:19|41751.51
13:48:19|41766.23
13:48:20|41761.56
13:48:21|41750.06
13:48:22|41744.
13:48:23|41737.99
13:48:24|41731.05
13:48:25|41729.91
13:48:27|41726.32
13:48:27|41735.73
13:48:28|41741.8
13:48:29|41746.54
13:48:30|41741.86
13:48:31|41742.36
13:48:32|41748.01
13:48:33|41749.38
13:48:34|41741.64
13:48:35|41745.14
13:48:37|41744.28
13:48:37|41743.33
13:48:38|41750.2
13:48:39|41748.33
13:48:40|41753.67
13:48:41|41744.9
13:48:42|41746.48
13:48:43|41745.62
13:48:45|41746.17
13:48:46|41751.99
13:48:48|41750.
13:48:49|41748.92
13:48:49|41755.96
13:48:50|41752.66
13:48:52|41753.56
13:48:52|41755.15
13:48:54|41761.09
13:48:54|41760.05
13:48:56|41755.85
13:48:57|41755.39
13:48:58|41759.05
13:48:58|41763.08
13:49:00|41763.51
13:49:01|41762.3
13:49:02|41765.75
13:49:02|41770.46
13:49:04|41768.95
13:49:04|41766.96
13:49:05|41766.96
13:49:06|41769.26
13:49:08|41761.99
13:49:08|41764.99
13:49:09|41765.07
13:49:11|41756.
13:49:11|41757.3
13:49:12|41758.23
13:49:13|41758.
13:49:15|41755.32
13:49:15|41754.69
13:49:17|41754.3
13:49:18|41768.01
13:49:18|41769.36
13:49:20|41776.85
13:49:21|41774.68
13:49:21|41775.44
13:49:23|41777.98
13:49:23|41776.6
13:49:25|41772.39
13:49:26|41775.96
13:49:27|41773.99
13:49:27|41766.23
13:49:29|41761.5
13:49:29|41762.87
13:49:30|41760.96
13:49:32|41760.93
13:49:33|41757.55
13:49:33|41759.58
13:49:35|41758.64
13:49:36|41758.64
13:49:36|41766.01
13:49:38|41766.38
13:49:38|41760.1
13:49:40|41754.4
13:49:41|41759.99
13:49:42|41759.66
13:49:43|41759.4
13:49:43|41762.19
13:49:45|41762.7
13:49:45|41763.18
13:49:47|41763.67
13:49:49|41763.7
13:49:49|41756.
13:49:51|41758.25
13:49:52|41759.6
13:49:53|41762.41
13:49:54|41763.94
13:49:55|41762.15
13:49:56|41766.01
13:49:57|41764.07
13:49:58|41764.
13:49:59|41765.06
13:50:00|41765.43
13:50:00|41766.15
13:50:02|41772.79
13:50:02|41773.71
13:50:04|41776.25
13:50:05|41769.93
13:50:06|41773.08
13:50:07|41778.39
13:50:08|41777.8
13:50:08|41779.72
13:50:10|41785.62
13:50:11|41784.81
13:50:11|41790.
13:50:12|41793.99
13:50:14|41792.62
13:50:15|41794.7
13:50:16|41800.
13:50:17|41800.07
13:50:18|41802.49
13:50:19|41800.2
13:50:20|41801.67
13:50:21|41806.79
13:50:22|41809.88
13:50:23|41814.02
13:50:24|41814.26
13:50:25|41814.96
13:50:26|41814.13
13:50:27|41810.51
13:50:28|41812.6
13:50:29|41820.22
13:50:30|41819.85
13:50:31|41820.96
13:50:32|41820.27
13:50:33|41819.84
13:50:34|41819.34
13:50:35|41817.67
13:50:36|41818.96
13:50:37|41820.
13:50:38|41822.
13:50:39|41824.85
13:50:40|41823.84
13:50:41|41825.99
13:50:42|41826.13
13:50:43|41826.
13:50:44|41821.58
13:50:45|41840.
13:50:46|41838.48
13:50:47|41840.69
13:50:48|41844.62
13:50:50|41836.13
13:50:51|41837.91
13:50:51|41841.56
13:50:53|41840.
13:50:54|41839.87
13:50:55|41833.99
13:50:56|41830.02
13:50:57|41833.38
13:50:59|41827.84
13:51:00|41830.81
13:51:00|41828.61
13:51:01|41831.99
13:51:03|41834.51
13:51:03|41841.94
13:51:04|41841.48
13:51:05|41840.95
13:51:06|41838.25
13:51:08|41839.56
13:51:08|41832.93
13:51:10|41838.64
13:51:10|41843.68
13:51:11|41846.95
13:51:13|41841.49
13:51:13|41848.07
13:51:14|41846.04
13:51:16|41847.43
13:51:17|41844.78
13:51:17|41845.7
13:51:18|41843.76
13:51:19|41847.95
13:51:20|41844.79
13:51:21|41849.99
13:51:22|41851.52
13:51:24|41850.46
13:51:24|41851.57
13:51:25|41856.09
13:51:27|41857.42
13:51:27|41850.92
13:51:28|41847.95
13:51:29|41842.66
13:51:30|41834.14
13:51:31|41826.38
13:51:33|41819.09
13:51:33|41820.12
13:51:34|41823.41
13:51:35|41826.24
13:51:36|41824.16
13:51:38|41828.06
13:51:39|41826.22
13:51:40|41818.47
13:51:40|41818.39
13:51:41|41820.8
13:51:42|41822.21
13:51:44|41819.26
13:51:44|41807.86
13:51:45|41803.27
13:51:47|41806.39
13:51:48|41808.23
13:51:48|41812.67
13:51:50|41814.1
13:51:50|41813.85
13:51:52|41814.59
13:51:53|41818.26
13:51:55|41814.11
13:51:56|41809.12
13:51:57|41808.68
13:51:59|41809.96
13:52:00|41812.07
13:52:01|41807.99
13:52:02|41811.39
13:52:03|41809.2
13:52:04|41813.79
13:52:04|41820.9
13:52:05|41819.6
13:52:06|41820.15
13:52:07|41825.98
13:52:08|41826.
13:52:09|41817.69
13:52:11|41821.44
13:52:11|41822.
13:52:12|41820.54
13:52:13|41828.
13:52:15|41828.
13:52:15|41822.8
13:52:17|41815.3
13:52:17|41808.05
13:52:18|41808.94
13:52:19|41801.4
13:52:21|41815.
13:52:22|41817.33
13:52:23|41813.8
13:52:24|41815.45
13:52:25|41809.16
13:52:26|41804.01
13:52:27|41805.85
13:52:28|41798.35
13:52:29|41799.54
13:52:30|41795.99
13:52:31|41797.99
13:52:32|41807.68
13:52:33|41802.27
13:52:34|41800.45
13:52:35|41803.21
13:52:36|41797.84
13:52:37|41799.67
13:52:38|41798.93
13:52:39|41795.62
13:52:40|41799.7
13:52:41|41795.37
13:52:42|41790.73
13:52:43|41781.81
13:52:44|41786.05
13:52:45|41785.3
13:52:46|41784.64
13:52:47|41776.14
13:52:48|41785.72
13:52:49|41782.44
13:52:50|41785.99
13:52:52|41783.88
13:52:53|41775.88
13:52:54|41767.69
13:52:56|41762.
13:52:57|41760.
13:52:58|41761.75
13:52:59|41760.74
13:53:00|41758.61
13:53:00|41760.
13:53:01|41757.18
13:53:03|41761.2
13:53:03|41764.01
13:53:05|41763.14
13:53:06|41765.76
13:53:07|41759.9
13:53:08|41757.97
13:53:09|41757.47
13:53:10|41745.71
13:53:11|41744.78
13:53:12|41744.68
13:53:13|41740.07
13:53:14|41740.48
13:53:15|41742.73
13:53:17|41742.98
13:53:17|41736.16
13:53:18|41736.
13:53:19|41740.
13:53:20|41743.54
13:53:22|41752.8
13:53:22|41756.3
13:53:24|41758.24
13:53:24|41759.67
13:53:25|41753.34
13:53:27|41765.99
13:53:28|41767.83
13:53:29|41769.88
13:53:30|41770.
13:53:31|41768.4
13:53:31|41758.
13:53:33|41763.23
13:53:34|41760.
13:53:35|41760.24
13:53:36|41761.35
13:53:37|41759.34
13:53:38|41753.48
13:53:39|41748.02
13:53:39|41750.07
13:53:40|41745.22
13:53:41|41746.59
13:53:42|41743.94
13:53:43|41743.71
13:53:45|41743.76
13:53:46|41743.84
13:53:46|41743.82
13:53:48|41743.35
13:53:49|41749.21
13:53:49|41746.99
13:53:50|41745.59
13:53:53|41745.82
13:53:53|41748.98
13:53:54|41752.02
13:53:55|41750.8
13:53:56|41758.12
13:53:58|41762.45
13:53:58|41759.48
13:53:59|41758.29
13:54:01|41759.24
13:54:01|41760.16
13:54:03|41760.
13:54:03|41762.05
13:54:04|41762.33
13:54:05|41762.
13:54:07|41755.84
13:54:08|41756.43
13:54:09|41751.46
13:54:10|41754.63
13:54:10|41732.37
13:54:12|41736.59
13:54:12|41734.
13:54:14|41738.02
13:54:15|41744.58
13:54:16|41740.78
13:54:17|41741.89
13:54:17|41742.45
13:54:18|41746.76
13:54:20|41739.72
13:54:21|41742.08
13:54:22|41740.36
13:54:22|41743.36
13:54:23|41743.75
13:54:24|41743.49
13:54:25|41744.46
13:54:27|41744.
13:54:27|41743.61
13:54:28|41743.24
13:54:29|41742.55
13:54:30|41732.
13:54:31|41737.6
13:54:32|41740.43
13:54:33|41741.32
13:54:34|41739.39
13:54:35|41736.05
13:54:36|41740.3
13:54:38|41740.09
13:54:39|41738.92
13:54:39|41740.
13:54:40|41739.41
13:54:41|41738.43
13:54:42|41740.07
13:54:43|41739.93
13:54:45|41737.41
13:54:45|41739.39
13:54:46|41739.11
13:54:47|41738.68
13:54:49|41738.85
13:54:49|41733.84
13:54:51|41734.13
13:54:51|41729.85
13:54:53|41731.28
13:54:54|41733.15
13:54:54|41726.
13:54:56|41720.
13:54:57|41719.8
13:54:58|41723.73
13:54:59|41723.62
13:55:01|41724.8
13:55:01|41732.
13:55:02|41728.66
13:55:03|41728.
13:55:04|41731.84
13:55:05|41732.63
13:55:06|41732.1
13:55:07|41731.88
13:55:08|41736.58
13:55:09|41741.4
13:55:10|41738.
13:55:11|41740.
13:55:12|41735.8
13:55:14|41741.02
13:55:14|41740.9
13:55:16|41741.19
13:55:17|41739.06
13:55:17|41739.63
13:55:18|41739.15
13:55:19|41739.83
13:55:20|41743.88
13:55:21|41742.6
13:55:23|41743.46
13:55:24|41749.99
13:55:24|41748.7
13:55:25|41737.86
13:55:27|41739.87
13:55:27|41739.97
13:55:29|41741.86
13:55:29|41743.46
13:55:30|41746.38
13:55:31|41745.13
13:55:32|41742.94
13:55:33|41747.28
13:55:34|41749.37
13:55:36|41742.25
13:55:37|41738.13
13:55:38|41733.63
13:55:38|41736.35
13:55:39|41740.77
13:55:40|41743.5
13:55:42|41740.
13:55:42|41739.22
13:55:43|41728.56
13:55:45|41732.01
13:55:45|41730.94
13:55:47|41731.51
13:55:47|41730.16
13:55:48|41728.05
13:55:49|41731.4
13:55:50|41728.2
13:55:51|41727.27
13:55:52|41719.04
13:55:53|41720.49
13:55:54|41718.97
13:55:56|41710.31
13:55:57|41713.3
13:55:57|41715.27
13:55:58|41713.3
13:55:59|41713.15
13:56:00|41712.32
13:56:02|41727.89
13:56:03|41723.77
13:56:05|41722.12
13:56:06|41721.92
13:56:06|41719.04
13:56:08|41720.95
13:56:08|41720.66
13:56:10|41726.19
13:56:10|41722.19
13:56:12|41720.92
13:56:12|41723.33
13:56:13|41721.2
13:56:15|41716.82
13:56:16|41719.36
13:56:17|41722.01
13:56:18|41730.12
13:56:19|41721.1
13:56:20|41717.37
13:56:21|41719.6
13:56:22|41708.8
13:56:23|41706.89
13:56:24|41708.97
13:56:26|41708.33
13:56:27|41708.
13:56:27|41707.23
13:56:28|41704.87
13:56:29|41705.91
13:56:30|41705.97
13:56:31|41707.19
13:56:32|41711.25
13:56:33|41711.57
13:56:35|41716.61
13:56:35|41711.99
13:56:36|41706.37
13:56:37|41703.86
13:56:38|41706.01
13:56:40|41705.64
13:56:40|41705.47
13:56:41|41710.4
13:56:42|41710.35
13:56:43|41714.15
13:56:44|41713.46
13:56:46|41713.15
13:56:46|41709.71
13:56:47|41708.65
13:56:48|41712.07
13:56:49|41716.69
13:56:51|41717.68
13:56:52|41716.6
13:56:52|41704.78
13:56:53|41703.99
13:56:55|41705.16
13:56:57|41725.36
13:56:58|41718.68
13:56:59|41720.39
13:57:00|41714.63
13:57:01|41715.83
13:57:02|41708.77
13:57:03|41715.87
13:57:04|41716.8
13:57:05|41721.98
13:57:06|41725.36
13:57:08|41719.16
13:57:08|41716.45
13:57:09|41716.
13:57:11|41716.83
13:57:11|41712.21
13:57:13|41712.1
13:57:13|41715.09
13:57:14|41715.6
13:57:16|41709.99
13:57:16|41710.
13:57:17|41711.51
13:57:18|41713.97
13:57:20|41722.12
13:57:20|41725.84
13:57:22|41723.1
13:57:23|41722.35
13:57:23|41732.01
13:57:24|41732.1
13:57:25|41737.84
13:57:28|41739.84
13:57:28|41729.22
13:57:29|41723.64
13:57:30|41729.56
13:57:31|41728.81
13:57:32|41730.3
13:57:33|41728.14
13:57:35|41731.03
13:57:35|41730.24
13:57:36|41734.78
13:57:37|41735.99
13:57:38|41731.84
13:57:39|41731.44
13:57:40|41731.42
13:57:41|41732.62
13:57:42|41731.49
13:57:44|41732.55
13:57:44|41736.
13:57:45|41734.73
13:57:47|41734.7
13:57:47|41732.85
13:57:48|41734.16
13:57:49|41725.72
13:57:50|41706.59
13:57:51|41709.78
13:57:52|41706.61
13:57:54|41707.5
13:57:54|41702.54
13:57:55|41702.06
13:57:57|41703.99
13:57:57|41699.75
13:57:59|41698.
13:57:59|41699.46
13:58:01|41702.04
13:58:02|41702.13
13:58:02|41700.
13:58:04|41698.52
13:58:05|41696.7
13:58:06|41695.88
13:58:06|41696.02
13:58:08|41702.69
13:58:09|41695.88
13:58:10|41690.24
13:58:11|41695.2
13:58:12|41695.2
13:58:13|41691.84
13:58:14|41696.
13:58:15|41699.83
13:58:16|41702.72
13:58:17|41702.42
13:58:18|41700.87
13:58:19|41699.62
13:58:20|41699.71
13:58:21|41693.37
13:58:23|41696.
13:58:23|41699.74
13:58:25|41694.87
13:58:26|41699.
13:58:26|41695.25
13:58:27|41692.46
13:58:29|41694.97
13:58:30|41698.4
13:58:30|41701.36
13:58:31|41693.83
13:58:33|41693.61
13:58:34|41695.85
13:58:35|41695.69
13:58:36|41699.07
13:58:37|41698.53
13:58:38|41701.88
13:58:38|41702.93
13:58:39|41701.57
13:58:40|41703.44
13:58:42|41700.29
13:58:43|41701.31
13:58:44|41698.01
13:58:45|41701.17
13:58:45|41700.69
13:58:47|41704.19
13:58:48|41701.51
13:58:49|41701.19
13:58:50|41702.02
13:58:51|41703.16
13:58:52|41700.95
13:58:53|41704.
13:58:53|41701.43
13:58:55|41698.09
13:58:55|41699.35
13:58:58|41697.99
13:58:59|41699.09
13:58:59|41699.61
13:59:01|41702.54
13:59:02|41698.01
13:59:02|41698.17
13:59:04|41699.
13:59:04|41696.55
13:59:05|41699.98
13:59:07|41699.61
13:59:08|41696.14
13:59:09|41702.18
13:59:10|41698.03
13:59:11|41698.91
13:59:11|41700.15
13:59:12|41698.13
13:59:14|41698.49
13:59:15|41699.86
13:59:15|41693.59
13:59:16|41693.7
13:59:17|41691.94
13:59:18|41690.
13:59:20|41688.55
13:59:20|41695.29
13:59:22|41687.2
13:59:23|41686.
13:59:23|41684.99
13:59:25|41686.81
13:59:25|41686.
13:59:26|41683.88
13:59:27|41683.65
13:59:28|41687.87
13:59:29|41685.5
13:59:30|41685.41
13:59:32|41685.42
13:59:33|41686.59
13:59:33|41686.55
13:59:34|41683.31
13:59:36|41683.77
13:59:37|41684.
13:59:38|41683.64
13:59:39|41683.88
13:59:40|41682.
13:59:41|41684.
13:59:42|41688.12
13:59:43|41691.23
13:59:44|41691.68
13:59:45|41690.53
13:59:45|41690.41
13:59:47|41689.99
13:59:48|41692.07
13:59:49|41692.52
13:59:49|41703.79
13:59:50|41704.
13:59:52|41706.
13:59:53|41706.
13:59:54|41704.53
13:59:55|41701.55
13:59:56|41702.27
13:59:56|41701.74
13:59:58|41702.94
13:59:59|41703.
14:00:00|41705.3
14:00:01|41703.31
14:00:02|41696.42
14:00:03|41692.99
14:00:05|41695.12
14:00:05|41700.83
14:00:07|41699.24
14:00:08|41701.54
14:00:09|41702.95
14:00:10|41703.99
14:00:11|41705.31
14:00:11|41704.24
14:00:13|41704.98
14:00:14|41707.95
14:00:15|41713.36
14:00:16|41713.26
14:00:17|41714.54
14:00:18|41719.04
14:00:19|41716.27
14:00:20|41721.32
14:00:21|41712.82
14:00:23|41716.
14:00:23|41717.71
14:00:25|41721.98
14:00:25|41720.48
14:00:27|41720.98
14:00:27|41718.17
14:00:29|41722.
14:00:29|41720.99
14:00:31|41721.39
14:00:32|41722.42
14:00:33|41714.73
14:00:34|41700.01
14:00:35|41706.01
14:00:36|41706.42
14:00:37|41706.27
14:00:38|41705.11
14:00:38|41705.92
14:00:39|41705.67
14:00:41|41703.66
14:00:41|41703.76
14:00:43|41705.95
14:00:44|41709.05
14:00:45|41716.95
14:00:45|41724.
14:00:47|41723.4
14:00:48|41724.46
14:00:48|41725.78
14:00:49|41726.94
14:00:50|41738.
14:00:52|41742.85
14:00:53|41740.12
14:00:54|41739.09
14:00:55|41743.14
14:00:56|41743.52
14:00:57|41739.52
14:00:57|41737.21
14:00:59|41736.79
14:01:01|41735.99
14:01:02|41736.84
14:01:03|41739.87
14:01:03|41744.13
14:01:04|41742.55
14:01:06|41737.86
14:01:07|41734.45
14:01:08|41736.01
14:01:09|41739.38
14:01:10|41736.12
14:01:11|41737.81
14:01:12|41736.34
14:01:13|41739.26
14:01:14|41744.33
14:01:15|41741.19
14:01:16|41732.37
14:01:17|41732.73
14:01:18|41739.65
14:01:19|41742.42
14:01:20|41742.48
14:01:21|41742.66
14:01:22|41741.73
14:01:23|41742.44
14:01:24|41743.
14:01:26|41741.83
14:01:26|41741.38
14:01:28|41737.75
14:01:28|41742.97
14:01:29|41742.75
14:01:30|41741.99
14:01:31|41738.51
14:01:32|41741.88
14:01:33|41741.99
14:01:34|41752.25
14:01:35|41748.19
14:01:36|41753.02
14:01:38|41752.01
14:01:38|41744.64
14:01:39|41744.96
14:01:41|41738.
14:01:41|41729.64
14:01:42|41731.56
14:01:43|41730.55
14:01:44|41724.15
14:01:45|41723.59
14:01:46|41723.07
14:01:47|41724.12
14:01:48|41720.08
14:01:49|41723.94
14:01:50|41724.63
14:01:51|41721.69
14:01:52|41721.86
14:01:53|41725.99
14:01:55|41727.52
14:01:55|41737.38
14:01:57|41739.81
14:01:57|41743.16
14:01:59|41738.13
14:02:00|41734.51
14:02:01|41734.34
14:02:02|41730.39
14:02:04|41734.87
14:02:04|41730.22
14:02:05|41728.44
14:02:06|41733.7
14:02:08|41733.57
14:02:09|41725.06
14:02:10|41723.56
14:02:10|41720.37
14:02:12|41718.67
14:02:12|41712.02
14:02:13|41713.22
14:02:14|41710.91
14:02:16|41701.54
14:02:16|41702.33
14:02:17|41702.34
14:02:19|41702.
14:02:20|41702.
14:02:20|41700.89
14:02:21|41700.05
14:02:22|41697.1
14:02:23|41696.09
14:02:25|41698.33
14:02:26|41696.87
14:02:26|41686.64
14:02:27|41688.16
14:02:28|41686.16
14:02:29|41685.82
14:02:30|41684.
14:02:31|41682.05
14:02:32|41681.58
14:02:33|41680.65
14:02:34|41680.37
14:02:35|41676.13
14:02:36|41676.98
14:02:37|41690.26
14:02:38|41680.
14:02:39|41683.09
14:02:40|41681.02
14:02:41|41686.73
14:02:42|41692.14
14:02:44|41682.32
14:02:45|41675.42
14:02:45|41673.51
14:02:47|41671.81
14:02:47|41674.4
14:02:48|41675.76
14:02:49|41677.28
14:02:50|41680.19
14:02:51|41680.22
14:02:52|41681.09
14:02:53|41677.9
14:02:54|41677.52
14:02:55|41673.63
14:02:56|41674.58
14:02:58|41675.27
14:02:58|41672.7
14:02:59|41672.01
14:03:00|41674.51
14:03:03|41681.1
14:03:04|41684.
14:03:05|41680.13
14:03:06|41682.11
14:03:07|41683.82
14:03:08|41689.21
14:03:09|41680.
14:03:09|41682.61
14:03:11|41681.99
14:03:12|41680.4
14:03:13|41684.
14:03:13|41684.57
14:03:15|41685.68
14:03:16|41681.97
14:03:17|41679.88
14:03:17|41680.04
14:03:19|41684.
14:03:20|41688.32
14:03:21|41686.68
14:03:22|41697.29
14:03:23|41692.52
14:03:24|41693.08
14:03:25|41685.39
14:03:26|41686.9
14:03:27|41683.36
14:03:28|41682.69
14:03:29|41683.44
14:03:30|41681.83
14:03:31|41684.
14:03:32|41683.88
14:03:33|41673.93
14:03:34|41673.4
14:03:35|41676.41
14:03:37|41675.21
14:03:37|41675.76
14:03:38|41674.72
14:03:39|41673.66
14:03:40|41676.
14:03:41|41676.79
14:03:42|41671.39
14:03:44|41675.85
14:03:44|41674.47
14:03:46|41685.96
14:03:46|41686.61
14:03:47|41684.98
14:03:48|41685.52
14:03:49|41688.
14:03:51|41687.3
14:03:51|41689.4
14:03:52|41688.98
14:03:53|41692.73
14:03:54|41692.17
14:03:55|41685.97
14:03:56|41687.75
14:03:57|41688.8
14:03:58|41690.15
14:03:59|41686.4
14:04:00|41689.92
14:04:01|41689.95
14:04:03|41692.15
14:04:04|41690.48
14:04:06|41690.55
14:04:07|41691.37
14:04:08|41691.25
14:04:08|41690.
14:04:10|41692.39
14:04:10|41687.9
14:04:12|41689.19
14:04:13|41685.58
14:04:14|41687.89
14:04:15|41690.
14:04:16|41688.87
14:04:17|41689.26
14:04:18|41689.66
14:04:19|41688.03
14:04:20|41686.13
14:04:21|41685.86
14:04:22|41687.01
14:04:23|41686.15
14:04:24|41685.89
14:04:25|41684.27
14:04:26|41685.
14:04:27|41689.99
14:04:28|41690.02
14:04:29|41689.98
14:04:30|41688.76
14:04:31|41689.96
14:04:32|41692.
14:04:33|41692.43
14:04:34|41694.57
14:04:35|41698.56
14:04:36|41714.99
14:04:37|41718.9
14:04:38|41721.97
14:04:39|41718.71
14:04:40|41712.01
14:04:42|41721.92
14:04:42|41714.09
14:04:43|41717.32
14:04:45|41714.37
14:04:45|41719.34
14:04:46|41719.52
14:04:47|41719.71
14:04:48|41718.75
14:04:49|41724.
14:04:50|41726.74
14:04:51|41724.85
14:04:52|41723.66
14:04:53|41725.32
14:04:54|41727.03
14:04:55|41727.52
14:04:56|41726.27
14:04:58|41732.4
14:04:58|41733.
14:04:59|41734.15
14:05:00|41736.12
14:05:01|41737.
14:05:02|41740.39
14:05:03|41741.9
14:05:04|41741.68
14:05:06|41743.52
14:05:07|41738.5
14:05:07|41736.02
14:05:08|41730.72
14:05:10|41741.2
14:05:10|41741.38
14:05:12|41739.13
14:05:12|41734.93
14:05:14|41739.52
14:05:15|41744.79
14:05:15|41751.84
14:05:17|41753.67
14:05:18|41749.75
14:05:18|41752.05
14:05:19|41749.54
14:05:20|41752.68
14:05:22|41749.49
14:05:22|41749.99
14:05:23|41747.85
14:05:24|41748.57
14:05:25|41740.35
14:05:26|41737.99
14:05:28|41739.84
14:05:29|41740.24
14:05:29|41740.
14:05:31|41738.67
14:05:31|41738.
14:05:32|41738.71
14:05:34|41724.27
14:05:34|41727.04
14:05:35|41730.31
14:05:36|41737.55
14:05:38|41731.78
14:05:38|41729.08
14:05:40|41725.87
14:05:40|41724.39
14:05:42|41721.87
14:05:42|41717.18
14:05:44|41717.7
14:05:45|41717.85
14:05:45|41718.69
14:05:47|41718.01
14:05:48|41720.23
14:05:49|41717.08
14:05:50|41715.8
14:05:50|41716.01
14:05:51|41717.29
14:05:52|41716.25
14:05:53|41716.84
14:05:55|41717.99
14:05:55|41719.65
14:05:56|41720.49
14:05:57|41723.48
14:05:59|41721.77
14:05:59|41722.13
14:06:00|41720.52
14:06:01|41721.01
14:06:02|41717.53
14:06:04|41721.24
14:06:05|41718.37
14:06:06|41719.77
14:06:07|41717.69
14:06:08|41715.68
14:06:09|41707.79
14:06:10|41705.64
14:06:11|41704.82
14:06:12|41705.07
14:06:13|41702.93
14:06:14|41701.05
14:06:15|41700.
14:06:16|41694.01
14:06:17|41694.16
14:06:18|41691.49
14:06:19|41688.
14:06:20|41688.95
14:06:21|41687.07
14:06:22|41684.07
14:06:23|41683.13
14:06:24|41683.35
14:06:25|41682.93
14:06:26|41682.97
14:06:27|41681.4
14:06:28|41681.47
14:06:29|41682.01
14:06:30|41681.18
14:06:31|41680.31
14:06:32|41688.33
14:06:33|41689.06
14:06:34|41680.75
14:06:35|41681.61
14:06:37|41678.
14:06:38|41677.99
14:06:39|41683.48
14:06:40|41678.69
14:06:41|41677.56
14:06:42|41679.32
14:06:43|41681.62
14:06:44|41683.04
14:06:44|41683.
14:06:46|41680.78
14:06:47|41680.26
14:06:47|41681.66
14:06:48|41684.38
14:06:50|41681.57
14:06:51|41686.86
14:06:51|41684.09
14:06:53|41687.99
14:06:54|41685.86
14:06:55|41687.01
14:06:56|41683.2
14:06:57|41685.03
14:06:57|41686.51
14:06:59|41685.88
14:07:00|41683.83
14:07:01|41680.15
14:07:02|41681.96
14:07:02|41683.83
14:07:03|41685.07
14:07:06|41683.12
14:07:06|41677.69
14:07:08|41679.09
14:07:08|41678.84
14:07:10|41677.1
14:07:11|41677.73
14:07:11|41676.93
14:07:13|41674.
14:07:14|41678.99
14:07:15|41677.06
14:07:17|41676.07
14:07:18|41688.32
14:07:19|41683.94
14:07:20|41676.76
14:07:22|41677.87
14:07:23|41674.95
14:07:23|41677.51
14:07:24|41677.61
14:07:26|41674.13
14:07:27|41675.92
14:07:28|41673.7
14:07:29|41675.2
14:07:29|41676.
14:07:31|41685.97
14:07:32|41688.06
14:07:33|41687.88
14:07:33|41686.43
14:07:35|41686.01
14:07:36|41693.83
14:07:37|41691.97
14:07:38|41692.
14:07:38|41695.19
14:07:39|41694.01
14:07:41|41700.
14:07:41|41684.75
14:07:43|41686.25
14:07:43|41680.95
14:07:45|41689.26
14:07:46|41692.24
14:07:47|41689.02
14:07:48|41690.01
14:07:49|41688.01
14:07:50|41685.38
14:07:51|41689.55
14:07:52|41688.44
14:07:53|41687.4
14:07:54|41688.04
14:07:55|41683.72
14:07:56|41684.55
14:07:57|41685.65
14:07:58|41685.61
14:07:59|41682.85
14:08:00|41686.
14:08:01|41687.61
14:08:02|41687.61
14:08:03|41702.61
14:08:04|41699.23
14:08:05|41702.14
14:08:07|41700.43
14:08:08|41698.8
14:08:08|41702.76
14:08:09|41690.18
14:08:10|41682.94
14:08:12|41684.16
14:08:13|41687.13
14:08:14|41678.08
14:08:15|41676.64
14:08:16|41679.55
14:08:16|41678.68
14:08:17|41679.3
14:08:19|41680.94
14:08:20|41680.81
14:08:21|41680.21
14:08:22|41677.68
14:08:23|41678.77
14:08:24|41678.77
14:08:25|41680.44
14:08:26|41678.97
14:08:27|41676.25
14:08:28|41678.
14:08:29|41678.34
14:08:30|41661.88
14:08:31|41664.9
14:08:32|41665.99
14:08:33|41670.7
14:08:34|41667.99
14:08:35|41668.81
14:08:37|41674.3
14:08:38|41667.74
14:08:39|41669.
14:08:39|41668.77
14:08:41|41672.96
14:08:42|41668.5
14:08:43|41665.6
14:08:43|41669.45
14:08:44|41666.27
14:08:45|41669.13
14:08:46|41666.46
14:08:48|41664.04
14:08:49|41662.32
14:08:50|41663.98
14:08:51|41658.46
14:08:52|41661.66
14:08:53|41660.99
14:08:54|41662.01
14:08:55|41663.88
14:08:56|41660.68
14:08:57|41660.58
14:08:58|41654.21
14:08:59|41655.07
14:09:00|41654.68
14:09:01|41654.01
14:09:01|41655.24
14:09:03|41653.29
14:09:04|41655.88
14:09:05|41655.61
14:09:06|41652.4
14:09:08|41654.14
14:09:09|41655.6
14:09:10|41656.99
14:09:11|41664.58
14:09:11|41656.67
14:09:13|41657.75
14:09:14|41658.43
14:09:15|41659.43
14:09:15|41659.95
14:09:17|41656.99
14:09:18|41659.68
14:09:19|41659.86
14:09:20|41660.72
14:09:22|41656.52
14:09:23|41654.79
14:09:24|41656.85
14:09:24|41657.83
14:09:25|41657.82
14:09:27|41657.83
14:09:27|41656.1
14:09:28|41647.05
14:09:30|41652.01
14:09:30|41653.99
14:09:31|41653.98
14:09:33|41651.85
14:09:33|41653.04
14:09:35|41651.75
14:09:36|41650.
14:09:37|41647.87
14:09:37|41649.47
14:09:39|41649.17
14:09:39|41650.73
14:09:40|41646.15
14:09:42|41640.32
14:09:43|41641.36
14:09:43|41639.84
14:09:44|41639.71
14:09:45|41639.88
14:09:46|41639.86
14:09:48|41637.57
14:09:48|41639.69
14:09:49|41638.64
14:09:50|41641.19
14:09:51|41641.75
14:09:52|41640.95
14:09:53|41643.06
14:09:54|41643.24
14:09:56|41643.75
14:09:57|41644.03
14:09:58|41642.57
14:09:58|41642.73
14:09:59|41644.04
14:10:01|41641.97
14:10:01|41637.31
14:10:02|41637.19
14:10:04|41639.84
14:10:05|41642.01
14:10:06|41641.23
14:10:07|41641.07
14:10:08|41645.72
14:10:10|41649.59
14:10:11|41647.88
14:10:11|41645.87
14:10:13|41645.6
14:10:13|41647.99
14:10:15|41646.
14:10:16|41648.
14:10:16|41649.81
14:10:18|41649.99
14:10:19|41649.99
14:10:19|41648.02
14:10:20|41648.08
14:10:21|41651.84
14:10:23|41651.15
14:10:23|41658.
14:10:25|41658.99
14:10:26|41658.99
14:10:26|41658.99
14:10:28|41655.85
14:10:29|41656.
14:10:29|41656.
14:10:31|41658.99
14:10:32|41658.79
14:10:33|41657.46
14:10:34|41661.99
14:10:35|41662.16
14:10:36|41663.98
14:10:37|41663.94
14:10:38|41662.23
14:10:39|41664.32
14:10:40|41665.32
14:10:41|41665.71
14:10:42|41663.32
14:10:43|41662.62
14:10:44|41654.
14:10:45|41655.51
14:10:46|41652.
14:10:47|41652.21
14:10:48|41653.
14:10:49|41649.64
14:10:50|41651.46
14:10:51|41649.15
14:10:52|41649.99
14:10:53|41650.
14:10:54|41650.
14:10:55|41653.93
14:10:56|41654.21
14:10:57|41654.
14:10:58|41653.98
14:10:59|41657.16
14:11:00|41657.16
14:11:01|41658.07
14:11:02|41658.8
14:11:03|41660.6
14:11:04|41660.
14:11:05|41660.
14:11:06|41660.
14:11:07|41657.69
14:11:08|41657.62
14:11:10|41657.99
14:11:10|41658.14
14:11:11|41655.33
14:11:12|41654.91
14:11:14|41648.
14:11:14|41640.66
14:11:16|41643.82
14:11:16|41644.35
14:11:17|41639.89
14:11:19|41643.71
14:11:20|41642.09
14:11:20|41641.82
14:11:21|41636.03
14:11:22|41636.91
14:11:24|41638.25
14:11:25|41637.87
14:11:25|41638.45
14:11:26|41638.41
14:11:27|41638.46
14:11:28|41640.17
14:11:29|41637.19
14:11:30|41644.16
14:11:32|41648.6
14:11:32|41648.38
14:11:33|41653.27
14:11:34|41655.4
14:11:36|41655.91
14:11:37|41659.38
14:11:37|41654.19
14:11:39|41656.22
14:11:39|41657.08
14:11:41|41657.58
14:11:42|41661.05
14:11:43|41656.37
14:11:43|41656.26
14:11:45|41653.36
14:11:46|41651.49
14:11:47|41651.46
14:11:48|41644.04
14:11:49|41643.1
14:11:49|41644.29
14:11:51|41651.86
14:11:52|41656.54
14:11:52|41657.24
14:11:54|41656.
14:11:55|41655.88
14:11:56|41655.68
14:11:57|41657.31
14:11:57|41655.12
14:11:58|41653.83
14:12:00|41652.
14:12:00|41653.97
14:12:01|41653.59
14:12:02|41650.24
14:12:04|41653.32
14:12:05|41653.95
14:12:06|41654.
14:12:07|41653.99
14:12:08|41654.14
14:12:09|41653.5
14:12:10|41653.52
14:12:11|41652.14
14:12:13|41650.69
14:12:14|41652.
14:12:15|41652.48
14:12:15|41652.46
14:12:17|41651.97
14:12:18|41650.69
14:12:19|41649.08
14:12:20|41647.65
14:12:21|41647.92
14:12:22|41648.79
14:12:23|41646.36
14:12:24|41646.18
14:12:25|41649.26
14:12:26|41645.45
14:12:27|41644.13
14:12:28|41648.3
14:12:29|41647.8
14:12:30|41646.76
14:12:31|41646.56
14:12:32|41648.13
14:12:33|41646.
14:12:34|41647.96
14:12:35|41647.42
14:12:36|41646.85
14:12:37|41644.59
14:12:38|41643.74
14:12:39|41646.85
14:12:40|41647.85
14:12:41|41644.27
14:12:42|41644.29
14:12:43|41644.04
14:12:44|41643.34
14:12:45|41642.82
14:12:46|41642.
14:12:47|41638.2
14:12:48|41636.39
14:12:49|41636.67
14:12:50|41638.59
14:12:51|41636.4
14:12:52|41633.61
14:12:53|41633.92
14:12:54|41627.13
14:12:55|41626.01
14:12:56|41628.2
14:12:57|41626.81
14:12:58|41626.
14:12:59|41629.59
14:13:00|41624.86
14:13:01|41621.76
14:13:03|41624.92
14:13:03|41629.11
14:13:04|41627.88
14:13:05|41627.88
14:13:06|41627.49
14:13:07|41628.1
14:13:08|41639.99
14:13:09|41637.12
14:13:11|41638.37
14:13:13|41624.01
14:13:14|41624.98
14:13:14|41627.14
14:13:16|41623.83
14:13:17|41623.62
14:13:18|41617.72
14:13:19|41615.85
14:13:20|41614.
14:13:21|41612.
14:13:22|41613.75
14:13:23|41617.6
14:13:24|41619.59
14:13:25|41621.69
14:13:26|41622.21
14:13:27|41622.3
14:13:28|41620.11
14:13:29|41622.
14:13:30|41620.92
14:13:31|41623.88
14:13:32|41625.6
14:13:33|41622.14
14:13:34|41623.99
14:13:35|41625.46
14:13:36|41621.82
14:13:37|41625.27
14:13:38|41624.47
14:13:39|41623.8
14:13:40|41623.74
14:13:41|41623.88
14:13:42|41622.97
14:13:43|41623.89
14:13:44|41625.62
14:13:45|41623.02
14:13:46|41621.79
14:13:47|41625.6
14:13:48|41627.24
14:13:49|41625.83
14:13:50|41625.69
14:13:51|41625.89
14:13:52|41626.04
14:13:53|41624.35
14:13:54|41624.42
14:13:55|41627.37
14:13:56|41624.91
14:13:57|41622.96
14:13:58|41622.42
14:13:59|41620.73
14:14:00|41616.72
14:14:01|41616.85
14:14:02|41610.51
14:14:03|41612.58
14:14:04|41615.27
14:14:05|41617.34
14:14:06|41616.98
14:14:07|41615.69
14:14:08|41615.41
14:14:09|41616.
14:14:10|41606.67
14:14:11|41598.75
14:14:13|41599.64
14:14:14|41597.87
14:14:15|41596.54
14:14:16|41598.69
14:14:17|41595.33
14:14:17|41594.
14:14:18|41596.
14:14:20|41600.89
14:14:21|41600.09
14:14:21|41604.
14:14:22|41604.71
14:14:23|41605.21
14:14:24|41603.27
14:14:25|41603.05
14:14:27|41604.49
14:14:27|41605.66
14:14:28|41603.08
14:14:29|41605.9
14:14:30|41601.85
14:14:32|41599.21
14:14:33|41599.82
14:14:34|41595.68
14:14:35|41597.62
14:14:36|41597.44
14:14:37|41596.38
14:14:38|41594.43
14:14:39|41597.27
14:14:40|41599.49
14:14:41|41598.92
14:14:42|41600.78
14:14:43|41600.65
14:14:44|41601.15
14:14:45|41599.41
14:14:46|41598.3
14:14:47|41595.31
14:14:48|41598.78
14:14:49|41597.42
14:14:50|41597.68
14:14:51|41587.02
14:14:52|41589.42
14:14:53|41588.66
14:14:54|41590.57
14:14:55|41588.01
14:14:56|41590.2
14:14:57|41588.2
14:14:58|41588.19
14:14:59|41585.81
14:15:00|41588.7
14:15:01|41589.54
14:15:02|41583.18
14:15:03|41579.7
14:15:04|41580.99
14:15:05|41586.68
14:15:06|41587.56
14:15:07|41583.86
14:15:08|41587.2
14:15:09|41588.
14:15:10|41579.37
14:15:11|41578.18
14:15:12|41581.66
14:15:14|41584.55
14:15:14|41590.19
14:15:16|41589.35
14:15:18|41591.44
14:15:18|41594.23
14:15:20|41593.96
14:15:21|41592.01
14:15:22|41593.28
14:15:23|41590.36
14:15:24|41594.37
14:15:25|41595.17
14:15:26|41595.05
14:15:26|41592.13
14:15:28|41599.2
14:15:29|41595.64
14:15:30|41599.18
14:15:31|41593.54
14:15:32|41593.38
14:15:32|41596.03
14:15:33|41594.03
14:15:34|41587.49
14:15:36|41587.7
14:15:37|41589.34
14:15:37|41586.81
14:15:39|41591.03
14:15:40|41592.03
14:15:41|41594.56
14:15:41|41588.64
14:15:43|41589.98
14:15:44|41591.3
14:15:45|41593.45
14:15:46|41592.74
14:15:47|41588.55
14:15:48|41591.82
14:15:50|41590.26
14:15:50|41590.18
14:15:51|41596.53
14:15:52|41604.89
14:15:54|41607.18
14:15:54|41604.9
14:15:55|41606.62
14:15:57|41612.
14:15:57|41613.78
14:15:58|41609.88
14:15:59|41613.1
14:16:01|41616.89
14:16:01|41617.37
14:16:02|41621.59
14:16:03|41618.39
14:16:04|41622.29
14:16:05|41615.28
14:16:06|41610.
14:16:07|41610.34
14:16:08|41611.78
14:16:09|41615.45
14:16:11|41614.56
14:16:11|41614.42
14:16:13|41616.
14:16:14|41614.82
14:16:15|41613.47
14:16:16|41614.61
14:16:18|41615.6
14:16:18|41616.85
14:16:19|41614.64
14:16:20|41613.39
14:16:21|41613.21
14:16:23|41612.14
14:16:24|41614.47
14:16:25|41618.
14:16:25|41619.18
14:16:26|41617.54
14:16:28|41616.76
14:16:28|41615.32
14:16:30|41613.34
14:16:31|41614.97
14:16:32|41615.92
14:16:33|41619.79
14:16:35|41624.
14:16:36|41622.68
14:16:37|41623.28
14:16:37|41620.6
14:16:38|41622.89
14:16:39|41617.5
14:16:40|41622.4
14:16:41|41620.61
14:16:43|41622.64
14:16:43|41623.57
14:16:44|41625.99
14:16:45|41623.83
14:16:47|41624.61
14:16:47|41638.08
14:16:48|41635.16
14:16:49|41638.2
14:16:50|41631.98
14:16:51|41629.72
14:16:52|41627.9
14:16:53|41629.88
14:16:55|41629.36
14:16:55|41629.62
14:16:56|41628.85
14:16:57|41627.72
14:16:58|41627.98
14:16:59|41632.87
14:17:00|41632.01
14:17:01|41635.73
14:17:03|41632.58
14:17:03|41634.36
14:17:04|41635.13
14:17:05|41632.91
14:17:06|41631.58
14:17:08|41628.64
14:17:09|41624.
14:17:09|41611.87
14:17:10|41610.61
14:17:11|41620.
14:17:12|41610.
14:17:13|41606.
14:17:14|41601.55
14:17:16|41605.29
14:17:17|41610.37
14:17:18|41606.8
14:17:19|41601.54
14:17:20|41604.02
14:17:21|41609.99
14:17:22|41610.54
14:17:23|41613.3
14:17:24|41616.57
14:17:25|41617.03
14:17:26|41618.28
14:17:28|41620.01
14:17:28|41623.26
14:17:30|41619.62
14:17:31|41620.6
14:17:31|41629.75
14:17:32|41630.23
14:17:33|41627.17
14:17:34|41629.81
14:17:36|41622.29
14:17:37|41625.27
14:17:37|41624.41
14:17:38|41626.
14:17:39|41626.
14:17:40|41630.
14:17:41|41632.78
14:17:43|41634.
14:17:44|41634.22
14:17:44|41630.01
14:17:45|41632.03
14:17:46|41636.3
14:17:47|41638.
14:17:48|41634.
14:17:49|41632.87
14:17:50|41630.98
14:17:52|41634.22
14:17:52|41636.79
14:17:53|41634.
14:17:55|41634.84
14:17:55|41635.41
14:17:56|41635.88
14:17:57|41633.4
14:17:58|41634.31
14:17:59|41632.21
14:18:00|41634.24
14:18:01|41638.56
14:18:03|41638.01
14:18:03|41637.77
14:18:04|41637.89
14:18:05|41636.
14:18:06|41638.61
14:18:07|41636.01
14:18:08|41640.
14:18:09|41640.03
14:18:11|41635.92
14:18:12|41635.92
14:18:13|41631.85
14:18:13|41636.
14:18:14|41635.6
14:18:15|41635.99
14:18:17|41638.01
14:18:18|41636.26
14:18:19|41639.1
14:18:20|41639.35
14:18:21|41639.06
14:18:22|41638.43
14:18:24|41638.46
14:18:24|41640.07
14:18:25|41643.81
14:18:27|41638.69
14:18:28|41640.15
14:18:29|41640.67
14:18:29|41638.4
14:18:30|41624.32
14:18:32|41625.18
14:18:33|41626.01
14:18:34|41628.39
14:18:34|41626.01
14:18:35|41624.52
14:18:37|41624.99
14:18:38|41628.32
14:18:39|41627.33
14:18:40|41624.
14:18:41|41618.
14:18:42|41620.02
14:18:43|41615.44
14:18:45|41619.6
14:18:46|41614.76
14:18:47|41615.31
14:18:47|41616.
14:18:49|41626.79
14:18:50|41628.19
14:18:51|41620.19
14:18:52|41620.3
14:18:53|41618.88
14:18:54|41620.8
14:18:55|41624.76
14:18:56|41624.12
14:18:57|41623.97
14:18:58|41623.23
14:18:59|41624.95
14:19:00|41620.
14:19:01|41620.13
14:19:02|41622.01
14:19:03|41621.46
14:19:04|41619.92
14:19:05|41619.69
14:19:06|41622.02
14:19:07|41621.28
14:19:08|41620.
14:19:09|41620.
14:19:10|41619.66
14:19:11|41618.07
14:19:12|41609.11
14:19:13|41603.4
14:19:14|41602.63
14:19:15|41607.54
14:19:16|41604.01
14:19:17|41606.
14:19:19|41612.27
14:19:20|41608.31
14:19:21|41609.23
14:19:22|41611.85
14:19:23|41619.99
14:19:24|41621.66
14:19:25|41621.49
14:19:26|41619.85
14:19:27|41614.32
14:19:28|41613.72
14:19:30|41613.42
14:19:31|41611.85
14:19:31|41612.33
14:19:32|41608.11
14:19:34|41609.22
14:19:35|41610.04
14:19:36|41611.68
14:19:37|41613.88
14:19:38|41611.95
14:19:38|41610.
14:19:39|41611.82
14:19:40|41601.94
14:19:42|41598.22
14:19:42|41600.32
14:19:44|41599.99
14:19:44|41601.33
14:19:46|41601.89
14:19:46|41599.89
14:19:47|41601.26
14:19:49|41601.25
14:19:49|41600.96
14:19:50|41605.99
14:19:51|41604.61
14:19:53|41605.63
14:19:53|41603.17
14:19:54|41605.26
14:19:56|41604.53
14:19:57|41608.01
14:19:57|41610.92
14:19:58|41611.83
14:20:00|41611.85
14:20:01|41612.83
14:20:01|41609.7
14:20:03|41607.18
14:20:05|41606.4
14:20:05|41610.01
14:20:07|41610.68
14:20:07|41607.69
14:20:08|41605.01
14:20:10|41604.39
14:20:10|41605.28
14:20:11|41601.28
14:20:13|41603.11
14:20:14|41609.
14:20:14|41605.99
14:20:15|41606.33
14:20:17|41606.34
14:20:18|41605.74
14:20:20|41605.41
14:20:20|41600.04
14:20:21|41608.14
14:20:22|41607.24
14:20:24|41604.68
14:20:25|41605.26
14:20:26|41606.01
14:20:27|41605.32
14:20:28|41605.32
14:20:29|41606.85
14:20:30|41604.35
14:20:31|41604.9
14:20:32|41602.65
14:20:33|41602.54
14:20:34|41602.06
14:20:35|41601.74
14:20:36|41600.78
14:20:37|41601.01
14:20:38|41602.
14:20:39|41602.01
14:20:40|41605.58
14:20:41|41604.58
14:20:43|41609.77
14:20:43|41609.47
14:20:44|41609.76
14:20:45|41612.79
14:20:47|41614.34
14:20:48|41617.98
14:20:49|41607.09
14:20:49|41607.21
14:20:50|41603.54
14:20:51|41605.42
14:20:53|41602.83
14:20:53|41604.8
14:20:54|41604.01
14:20:55|41603.61
14:20:56|41602.7
14:20:57|41603.58
14:20:59|41603.53
14:20:59|41600.26
14:21:00|41599.16
14:21:01|41592.4
14:21:03|41592.73
14:21:04|41598.62
14:21:04|41596.85
14:21:05|41599.
14:21:06|41597.38
14:21:07|41596.22
14:21:09|41597.79
14:21:10|41603.16
14:21:10|41599.02
14:21:12|41606.85
14:21:13|41608.1
14:21:14|41605.54
14:21:15|41607.23
14:21:16|41608.
14:21:16|41607.81
14:21:17|41607.88
14:21:20|41610.
14:21:21|41614.96
14:21:22|41619.2
14:21:23|41618.21
14:21:24|41606.7
14:21:25|41594.04
14:21:26|41598.22
14:21:27|41601.95
14:21:28|41598.79
14:21:28|41595.97
14:21:30|41599.98
14:21:30|41596.39
14:21:32|41601.23
14:21:33|41602.
14:21:34|41602.24
14:21:35|41596.68
14:21:36|41598.
14:21:37|41599.05
14:21:38|41600.09
14:21:39|41600.22
14:21:40|41599.29
14:21:41|41598.5
14:21:41|41603.65
14:21:43|41603.87
14:21:44|41602.
14:21:45|41602.6
14:21:46|41605.03
14:21:47|41611.72
14:21:47|41612.76
14:21:49|41612.16
14:21:50|41612.29
14:21:51|41613.43
14:21:52|41619.97
14:21:53|41619.99
14:21:54|41622.73
14:21:55|41620.68
14:21:56|41622.23
14:21:57|41623.2
14:21:58|41624.82
14:21:59|41622.81
14:22:00|41623.17
14:22:01|41624.36
14:22:02|41623.9
14:22:03|41617.22
14:22:04|41618.47
14:22:05|41620.43
14:22:06|41608.23
14:22:07|41602.23
14:22:08|41604.08
14:22:09|41610.36
14:22:10|41611.85
14:22:11|41607.47
14:22:12|41606.47
14:22:13|41603.82
14:22:14|41605.08
14:22:15|41609.99
14:22:16|41611.38
14:22:17|41609.74
14:22:18|41606.88
14:22:19|41604.83
14:22:21|41603.14
14:22:21|41602.66
14:22:23|41597.53
14:22:24|41599.99
14:22:25|41599.72
14:22:26|41597.92
14:22:27|41600.44
14:22:28|41603.12
14:22:29|41602.61
14:22:30|41599.18
14:22:31|41599.83
14:22:32|41596.3
14:22:33|41599.28
14:22:34|41601.59
14:22:34|41604.18
14:22:35|41604.27
14:22:37|41603.84
14:22:38|41607.93
14:22:39|41607.06
14:22:39|41606.12
14:22:41|41602.53
14:22:42|41603.6
14:22:43|41601.28
14:22:44|41599.49
14:22:45|41602.22
14:22:46|41604.
14:22:47|41607.43
14:22:48|41600.59
14:22:49|41603.71
14:22:50|41603.41
14:22:51|41596.57
14:22:52|41596.68
14:22:53|41599.1
14:22:54|41597.64
14:22:55|41598.
14:22:56|41597.1
14:22:57|41600.6
14:22:58|41600.81
14:22:59|41599.44
14:23:00|41600.59
14:23:01|41602.55
14:23:02|41601.57
14:23:03|41600.86
14:23:04|41603.04
14:23:05|41600.36
14:23:06|41612.5
14:23:07|41609.63
14:23:08|41605.36
14:23:09|41608.03
14:23:10|41606.01
14:23:11|41608.04
14:23:12|41605.6
14:23:13|41607.98
14:23:14|41607.86
14:23:15|41609.17
14:23:16|41605.27
14:23:17|41605.27
14:23:18|41607.06
14:23:19|41605.5
14:23:20|41605.68
14:23:22|41616.15
14:23:23|41615.22
14:23:24|41616.31
14:23:25|41618.13
14:23:26|41616.85
14:23:27|41616.1
14:23:28|41616.18
14:23:29|41606.73
14:23:30|41606.35
14:23:32|41604.67
14:23:32|41606.08
14:23:33|41605.81
14:23:34|41607.64
14:23:35|41605.99
14:23:37|41615.27
14:23:37|41615.64
14:23:38|41613.41
14:23:39|41611.46
14:23:40|41617.99
14:23:41|41618.53
14:23:42|41617.41
14:23:43|41621.93
14:23:45|41621.86
14:23:45|41616.62
14:23:47|41616.71
14:23:47|41616.75
14:23:48|41618.51
14:23:49|41615.23
14:23:50|41613.19
14:23:51|41617.99
14:23:52|41618.68
14:23:54|41620.86
14:23:54|41619.61
14:23:55|41620.
14:23:57|41617.69
14:23:57|41618.81
14:23:58|41617.69
14:23:59|41617.47
14:24:00|41617.43
14:24:02|41619.07
14:24:03|41620.
14:24:04|41618.49
14:24:05|41614.55
14:24:06|41614.25
14:24:06|41616.01
14:24:07|41616.53
14:24:08|41619.99
14:24:09|41619.77
14:24:10|41617.28
14:24:11|41618.02
14:24:12|41618.
14:24:14|41618.
14:24:14|41606.85
14:24:15|41607.78
14:24:16|41611.87
14:24:17|41610.74
14:24:19|41609.88
14:24:19|41605.32
14:24:20|41607.15
14:24:22|41610.33
14:24:23|41612.82
14:24:25|41616.56
14:24:26|41617.56
14:24:26|41621.76
14:24:28|41619.14
14:24:28|41619.69
14:24:30|41624.15
14:24:30|41628.03
14:24:32|41632.15
14:24:33|41626.46
14:24:33|41626.13
14:24:35|41627.41
14:24:36|41628.
14:24:36|41627.32
14:24:37|41627.32
14:24:38|41626.67
14:24:39|41626.83
14:24:41|41626.54
14:24:42|41625.54
14:24:43|41626.76
14:24:44|41626.76
14:24:45|41627.7
14:24:46|41624.81
14:24:47|41624.75
14:24:48|41624.74
14:24:49|41624.21
14:24:51|41629.39
14:24:51|41629.22
14:24:53|41630.
14:24:53|41631.04
14:24:55|41633.77
14:24:56|41633.25
14:24:56|41633.04
14:24:57|41630.17
14:24:58|41632.12
14:24:59|41628.67
14:25:00|41629.6
14:25:01|41629.99
14:25:03|41630.32
14:25:03|41634.69
14:25:04|41632.09
14:25:05|41634.48
14:25:06|41633.9
14:25:08|41636.
14:25:08|41637.02
14:25:10|41636.13
14:25:11|41634.61
14:25:11|41637.98
14:25:12|41636.85
14:25:14|41630.07
14:25:14|41633.9
14:25:15|41629.71
14:25:16|41634.57
14:25:17|41630.07
14:25:18|41636.4
14:25:19|41643.86
14:25:21|41638.49
14:25:21|41641.51
14:25:23|41642.
14:25:25|41638.74
14:25:26|41640.41
14:25:26|41641.88
14:25:28|41647.42
14:25:28|41648.25
14:25:29|41650.02
14:25:30|41651.56
14:25:32|41649.04
14:25:32|41649.41
14:25:33|41648.05
14:25:35|41644.04
14:25:36|41646.63
14:25:37|41649.73
14:25:38|41648.1
14:25:38|41647.98
14:25:39|41647.54
14:25:41|41646.68
14:25:42|41645.4
14:25:43|41652.
14:25:43|41653.33
14:25:45|41654.1
14:25:45|41652.17
14:25:46|41655.6
14:25:48|41653.1
14:25:49|41656.
14:25:49|41654.01
14:25:50|41655.88
14:25:52|41656.29
14:25:52|41658.86
14:25:53|41658.75
14:25:54|41660.16
14:25:55|41662.46
14:25:57|41667.25
14:25:57|41676.29
14:25:58|41674.7
14:25:59|41674.01
14:26:00|41674.75
14:26:01|41670.36
14:26:02|41671.91
14:26:03|41678.27
14:26:04|41684.
14:26:05|41680.54
14:26:06|41687.45
14:26:07|41689.66
14:26:08|41688.89
14:26:09|41686.13
14:26:11|41682.
14:26:12|41682.79
14:26:13|41679.
14:26:14|41683.67
14:26:14|41677.98
14:26:15|41675.99
14:26:16|41674.33
14:26:18|41673.35
14:26:19|41675.04
14:26:20|41672.83
14:26:21|41669.92
14:26:22|41669.62
14:26:23|41667.85
14:26:24|41663.99
14:26:26|41672.57
14:26:27|41670.83
14:26:28|41676.09
14:26:29|41678.72
14:26:30|41675.92
14:26:31|41678.02
14:26:32|41676.62
14:26:34|41679.88
14:26:35|41679.99
14:26:36|41683.07
14:26:37|41687.79
14:26:38|41685.18
14:26:39|41685.31
14:26:40|41682.04
14:26:41|41686.98
14:26:42|41688.84
14:26:43|41689.78
14:26:44|41686.67
14:26:45|41684.
14:26:46|41682.81
14:26:47|41688.6
14:26:48|41691.99
14:26:49|41691.4
14:26:50|41690.82
14:26:51|41686.64
14:26:52|41688.98
14:26:53|41690.59
14:26:54|41687.56
14:26:55|41680.51
14:26:56|41680.11
14:26:57|41680.49
14:26:58|41684.5
14:27:00|41684.09
14:27:01|41685.7
14:27:02|41679.96
14:27:03|41678.13
14:27:04|41681.47
14:27:05|41679.
14:27:06|41681.83
14:27:07|41683.58
14:27:08|41679.87
14:27:09|41684.5
14:27:10|41683.6
14:27:12|41678.01
14:27:12|41681.99
14:27:13|41683.14
14:27:14|41685.18
14:27:15|41686.
14:27:16|41683.82
14:27:17|41684.72
14:27:18|41678.88
14:27:19|41672.86
14:27:20|41667.99
14:27:21|41667.24
14:27:22|41660.26
14:27:23|41660.96
14:27:25|41661.58
14:27:27|41660.98
14:27:28|41658.05
14:27:29|41656.37
14:27:30|41652.15
14:27:31|41638.01
14:27:32|41636.38
14:27:33|41640.44
14:27:34|41641.93
14:27:34|41637.16
14:27:36|41634.12
14:27:37|41634.64
14:27:38|41636.01
14:27:39|41638.01
14:27:40|41634.62
14:27:41|41632.38
14:27:41|41633.37
14:27:43|41635.18
14:27:44|41634.88
14:27:45|41635.06
14:27:46|41634.61
14:27:47|41635.71
14:27:48|41635.16
14:27:49|41631.96
14:27:50|41630.19
14:27:50|41626.2
14:27:52|41626.73
14:27:52|41625.92
14:27:54|41627.86
14:27:55|41621.09
14:27:56|41621.62
14:27:57|41619.92
14:27:58|41620.57
14:27:59|41620.57
14:28:00|41615.73
14:28:01|41615.69
14:28:02|41614.94
14:28:03|41615.44
14:28:04|41633.8
14:28:05|41631.73
14:28:06|41631.55
14:28:08|41634.59
14:28:08|41633.83
14:28:09|41635.29
14:28:10|41640.
14:28:12|41636.12
14:28:12|41636.07
14:28:14|41638.46
14:28:15|41641.45
14:28:16|41642.15
14:28:16|41644.3
14:28:18|41643.6
14:28:19|41636.12
14:28:20|41636.22
14:28:20|41636.95
14:28:21|41639.
14:28:22|41637.26
14:28:24|41636.85
14:28:25|41636.
14:28:26|41633.79
14:28:27|41637.74
14:28:29|41637.74
14:28:29|41643.87
14:28:32|41641.44
14:28:33|41640.34
14:28:33|41638.94
14:28:34|41641.85
14:28:35|41628.67
14:28:36|41631.11
14:28:37|41627.18
14:28:39|41629.26
14:28:40|41625.
14:28:41|41627.4
14:28:42|41627.21
14:28:42|41626.72
14:28:44|41626.14
14:28:45|41624.52
14:28:45|41617.02
14:28:46|41618.43
14:28:47|41616.25
14:28:48|41616.82
14:28:50|41616.12
14:28:51|41616.85
14:28:52|41620.28
14:28:53|41615.03
14:28:53|41617.73
14:28:54|41616.2
14:28:56|41611.98
14:28:57|41611.27
14:28:57|41614.2
14:28:59|41611.04
14:29:00|41609.97
14:29:01|41607.86
14:29:02|41602.5
14:29:03|41607.88
14:29:04|41607.14
14:29:04|41608.8
14:29:06|41604.
14:29:07|41604.73
14:29:08|41606.73
14:29:09|41605.52
14:29:10|41610.46
14:29:11|41610.57
14:29:12|41610.57
14:29:13|41612.33
14:29:14|41618.81
14:29:15|41616.14
14:29:16|41610.31
14:29:17|41610.69
14:29:18|41610.01
14:29:19|41614.14
14:29:20|41612.01
14:29:21|41609.25
14:29:22|41610.13
14:29:23|41608.01
14:29:24|41611.48
14:29:25|41616.
14:29:26|41625.44
14:29:28|41625.22
14:29:28|41622.75
14:29:29|41615.81
14:29:30|41611.98
14:29:31|41613.95
14:29:32|41614.89
14:29:33|41615.88
14:29:34|41615.46
14:29:36|41613.42
14:29:37|41616.25
14:29:38|41614.11
14:29:39|41612.54
14:29:41|41615.98
14:29:42|41613.61
14:29:43|41616.94
14:29:43|41614.89
14:29:44|41615.23
14:29:45|41611.47
14:29:46|41609.
14:29:47|41606.73
14:29:48|41610.5
14:29:49|41609.35
14:29:51|41611.77
14:29:52|41610.52
14:29:52|41611.8
14:29:53|41611.8
14:29:55|41608.13
14:29:55|41609.99
14:29:56|41610.6
14:29:57|41612.45
14:29:58|41613.18
14:29:59|41618.88
14:30:00|41620.79
14:30:01|41618.77
14:30:03|41622.
14:30:03|41610.
14:30:04|41607.99
14:30:05|41617.61
14:30:06|41623.24
14:30:08|41617.87
14:30:08|41613.71
14:30:09|41616.01
14:30:10|41613.94
14:30:12|41617.68
14:30:12|41615.73
14:30:13|41615.57
14:30:14|41607.28
14:30:16|41605.22
14:30:17|41601.96
14:30:17|41610.
14:30:19|41615.93
14:30:19|41616.31
14:30:20|41618.98
14:30:21|41616.01
14:30:22|41615.73
14:30:23|41614.01
14:30:24|41613.25
14:30:25|41608.16
14:30:27|41609.62
14:30:28|41616.
14:30:30|41617.58
14:30:31|41614.51
14:30:32|41614.35
14:30:33|41608.11
14:30:34|41604.58
14:30:35|41606.54
14:30:36|41605.37
14:30:37|41608.92
14:30:37|41609.52
14:30:40|41609.37
14:30:40|41609.51
14:30:42|41609.5
14:30:43|41614.13
14:30:43|41618.24
14:30:45|41621.8
14:30:46|41634.
14:30:47|41636.93
14:30:48|41637.25
14:30:48|41635.54
14:30:50|41636.
14:30:51|41636.32
14:30:52|41641.59
14:30:52|41641.83
14:30:54|41639.96
14:30:55|41639.35
14:30:56|41638.85
14:30:57|41641.99
14:30:59|41643.08
14:30:59|41632.21
14:31:00|41631.98
14:31:02|41635.6
14:31:03|41634.
14:31:04|41642.14
14:31:05|41642.81
14:31:05|41654.26
14:31:07|41660.44
14:31:07|41658.13
14:31:08|41658.71
14:31:10|41657.6
14:31:11|41656.95
14:31:12|41657.59
14:31:13|41655.87
14:31:14|41652.72
14:31:15|41645.73
14:31:16|41641.99
14:31:16|41643.03
14:31:17|41638.45
14:31:19|41632.01
14:31:19|41637.13
14:31:20|41636.01
14:31:21|41634.73
14:31:22|41634.98
14:31:24|41632.81
14:31:26|41634.01
14:31:26|41636.04
14:31:27|41634.28
14:31:28|41626.76
14:31:30|41628.74
14:31:31|41626.65
14:31:31|41619.31
14:31:33|41621.01
14:31:34|41622.
14:31:35|41632.
14:31:36|41643.54
14:31:36|41642.42
14:31:38|41640.
14:31:39|41641.9
14:31:40|41641.93
14:31:41|41640.31
14:31:42|41643.32
14:31:44|41640.12
14:31:45|41639.55
14:31:46|41644.35
14:31:47|41639.59
14:31:47|41639.59
14:31:49|41630.
14:31:49|41627.96
14:31:51|41626.25
14:31:52|41627.5
14:31:53|41624.35
14:31:54|41624.52
14:31:54|41628.05
14:31:56|41628.83
14:31:57|41627.31
14:31:58|41630.01
14:31:58|41627.15
14:32:00|41638.52
14:32:02|41636.77
14:32:02|41637.77
14:32:03|41636.28
14:32:04|41636.23
14:32:05|41636.97
14:32:06|41638.52
14:32:07|41636.51
14:32:08|41636.28
14:32:09|41646.38
14:32:10|41648.
14:32:11|41648.03
14:32:12|41646.15
14:32:13|41648.89
14:32:14|41645.85
14:32:15|41644.96
14:32:16|41649.12
14:32:17|41647.5
14:32:18|41646.04
14:32:19|41645.43
14:32:21|41646.
14:32:22|41645.54
14:32:23|41644.97
14:32:23|41642.97
14:32:25|41643.49
14:32:26|41648.01
14:32:26|41647.71
14:32:27|41646.61
14:32:28|41646.17
14:32:30|41644.24
14:32:32|41648.
14:32:32|41632.46
14:32:33|41628.1
14:32:35|41630.1
14:32:35|41628.28
14:32:37|41627.33
14:32:37|41628.87
14:32:39|41630.41
14:32:40|41633.46
14:32:41|41630.41
14:32:42|41633.17
14:32:43|41634.
14:32:44|41634.13
14:32:45|41632.63
14:32:46|41633.64
14:32:47|41633.15
14:32:48|41634.91
14:32:49|41636.63
14:32:50|41636.56
14:32:51|41633.59
14:32:52|41634.78
14:32:53|41634.36
14:32:54|41633.03
14:32:55|41633.38
14:32:56|41632.87
14:32:57|41632.
14:32:58|41633.43
14:32:59|41631.85
14:33:00|41630.26
14:33:01|41630.56
14:33:02|41634.85
14:33:04|41629.44
14:33:04|41630.
14:33:05|41628.
14:33:06|41629.01
14:33:07|41630.6
14:33:09|41630.46
14:33:09|41632.
14:33:10|41633.02
14:33:11|41642.
14:33:13|41642.5
14:33:14|41650.62
14:33:14|41651.07
14:33:15|41652.79
14:33:16|41661.79
14:33:18|41661.86
14:33:18|41658.01
14:33:19|41657.77
14:33:20|41659.17
14:33:21|41659.35
14:33:22|41665.69
14:33:23|41663.98
14:33:24|41662.29
14:33:26|41665.16
14:33:26|41664.96
14:33:27|41664.47
14:33:28|41663.71
14:33:29|41655.85
14:33:31|41649.99
14:33:32|41640.02
14:33:33|41640.79
14:33:34|41640.97
14:33:35|41626.74
14:33:37|41627.82
14:33:38|41629.01
14:33:38|41632.01
14:33:39|41625.53
14:33:40|41623.74
14:33:41|41626.11
14:33:42|41626.02
14:33:44|41629.16
14:33:45|41627.13
14:33:45|41629.35
14:33:46|41626.13
14:33:47|41626.03
14:33:48|41628.05
14:33:50|41630.6
14:33:50|41626.15
14:33:51|41627.26
14:33:53|41628.02
14:33:54|41628.17
14:33:54|41630.33
14:33:55|41632.13
14:33:57|41630.74
14:33:57|41629.15
14:33:59|41631.41
14:33:59|41647.36
14:34:00|41647.67
14:34:01|41643.14
14:34:02|41636.
14:34:03|41639.36
14:34:04|41645.99
14:34:05|41641.94
14:34:07|41644.93
14:34:07|41637.12
14:34:09|41639.52
14:34:09|41635.09
14:34:10|41629.14
14:34:12|41626.62
14:34:13|41629.41
14:34:14|41634.08
14:34:15|41634.87
14:34:16|41629.5
14:34:17|41630.76
14:34:18|41629.87
14:34:19|41629.61
14:34:21|41634.05
14:34:21|41638.57
14:34:22|41636.75
14:34:24|41635.21
14:34:25|41631.87
14:34:25|41633.04
14:34:26|41632.7
14:34:28|41636.02
14:34:29|41629.88
14:34:30|41633.99
14:34:30|41627.78
14:34:32|41629.7
14:34:34|41617.03
14:34:35|41618.55
14:34:36|41616.63
14:34:36|41616.25
14:34:38|41616.95
14:34:39|41617.95
14:34:40|41616.45
14:34:40|41616.58
14:34:41|41617.71
14:34:43|41610.5
14:34:44|41613.41
14:34:45|41612.7
14:34:46|41610.67
14:34:47|41603.98
14:34:48|41605.35
14:34:49|41605.22
14:34:50|41607.37
14:34:51|41605.62
14:34:52|41600.42
14:34:53|41603.61
14:34:54|41599.44
14:34:55|41599.79
14:34:56|41600.83
14:34:57|41600.83
14:34:58|41599.99
14:34:59|41598.9
14:35:00|41598.41
14:35:01|41596.29
14:35:02|41597.27
14:35:03|41600.74
14:35:04|41599.98
14:35:05|41593.93
14:35:06|41590.
14:35:07|41590.
14:35:08|41588.
14:35:09|41586.
14:35:10|41586.
14:35:11|41583.83
14:35:12|41583.87
14:35:13|41582.28
14:35:15|41587.6
14:35:15|41573.98
14:35:17|41568.2
14:35:17|41578.01
14:35:19|41585.39
14:35:19|41584.86
14:35:21|41584.98
14:35:22|41584.66
14:35:22|41583.95
14:35:23|41579.74
14:35:24|41570.24
14:35:25|41572.31
14:35:27|41570.55
14:35:28|41573.43
14:35:29|41574.
14:35:29|41575.18
14:35:31|41573.65
14:35:32|41570.29
14:35:33|41572.
14:35:34|41578.83
14:35:35|41575.21
14:35:36|41576.
14:35:37|41577.23
14:35:38|41581.97
14:35:39|41579.67
14:35:40|41580.
14:35:41|41582.98
14:35:42|41578.36
14:35:44|41574.9
14:35:45|41575.14
14:35:46|41573.84
14:35:47|41573.81
14:35:47|41575.16
14:35:48|41577.14
14:35:50|41577.99
14:35:50|41575.64
14:35:52|41576.84
14:35:52|41576.8
14:35:53|41578.98
14:35:54|41578.23
14:35:55|41576.37
14:35:57|41574.76
14:35:57|41577.65
14:35:58|41576.92
14:36:00|41574.35
14:36:01|41577.84
14:36:01|41577.81
14:36:02|41575.
14:36:04|41575.2
14:36:04|41573.44
14:36:05|41571.98
14:36:06|41573.44
14:36:08|41572.
14:36:08|41570.3
14:36:10|41568.45
14:36:10|41567.76
14:36:11|41569.24
14:36:12|41571.65
14:36:13|41570.8
14:36:14|41563.18
14:36:15|41556.
14:36:17|41555.06
14:36:17|41558.31
14:36:18|41556.2
14:36:19|41560.15
14:36:21|41561.48
14:36:21|41557.95
14:36:23|41560.44
14:36:23|41562.38
14:36:24|41561.99
14:36:25|41557.93
14:36:26|41558.49
14:36:28|41563.28
14:36:29|41575.
14:36:30|41574.01
14:36:30|41565.
14:36:32|41569.95
14:36:33|41566.38
14:36:33|41567.69
14:36:35|41566.
14:36:36|41568.12
14:36:37|41566.
14:36:38|41566.04
14:36:39|41561.24
14:36:40|41560.04
14:36:41|41560.15
14:36:42|41561.69
14:36:43|41567.7
14:36:44|41570.
14:36:45|41575.97
14:36:46|41574.71
14:36:47|41575.14
14:36:48|41572.85
14:36:49|41571.27
14:36:50|41572.48
14:36:51|41571.2
14:36:52|41568.66
14:36:53|41570.18
14:36:55|41563.76
14:36:55|41563.21
14:36:56|41560.6
14:36:57|41562.
14:36:58|41569.42
14:36:59|41575.08
14:37:00|41574.69
14:37:02|41574.02
14:37:03|41581.
14:37:03|41578.75
14:37:05|41581.7
14:37:05|41576.
14:37:06|41565.61
14:37:07|41568.63
14:37:09|41564.63
14:37:09|41567.67
14:37:10|41565.33
14:37:11|41561.32
14:37:13|41557.99
14:37:13|41555.26
14:37:15|41554.66
14:37:15|41552.94
14:37:16|41551.19
14:37:17|41555.18
14:37:18|41538.01
14:37:19|41520.01
14:37:20|41512.4
14:37:21|41520.81
14:37:23|41523.99
14:37:23|41535.67
14:37:24|41537.05
14:37:25|41540.99
14:37:26|41546.27
14:37:27|41546.02
14:37:29|41546.18
14:37:29|41546.49
14:37:30|41549.15
14:37:31|41554.
14:37:32|41547.83
14:37:33|41543.04
14:37:34|41547.43
14:37:36|41545.16
14:37:36|41548.
14:37:37|41544.37
14:37:39|41552.12
14:37:40|41546.38
14:37:41|41555.06
14:37:42|41549.7
14:37:43|41548.68
14:37:44|41553.86
14:37:45|41553.21
14:37:46|41548.26
14:37:47|41548.03
14:37:48|41547.39
14:37:49|41551.14
14:37:50|41551.7
14:37:51|41552.49
14:37:52|41557.23
14:37:53|41556.14
14:37:54|41556.
14:37:56|41557.96
14:37:56|41558.78
14:37:57|41560.59
14:37:58|41561.17
14:37:59|41562.9
14:38:00|41558.55
14:38:02|41560.19
14:38:02|41557.37
14:38:03|41556.97
14:38:04|41555.43
14:38:05|41560.57
14:38:06|41562.02
14:38:07|41565.56
14:38:09|41563.8
14:38:09|41565.84
14:38:10|41563.8
14:38:11|41563.77
14:38:13|41560.26
14:38:13|41569.39
14:38:15|41569.52
14:38:16|41569.88
14:38:16|41568.45
14:38:17|41569.01
14:38:18|41566.04
14:38:20|41567.82
14:38:20|41569.93
14:38:21|41567.97
14:38:22|41569.87
14:38:23|41571.4
14:38:24|41580.66
14:38:25|41580.04
14:38:26|41576.69
14:38:27|41584.35
14:38:29|41580.15
14:38:29|41577.43
14:38:31|41579.56
14:38:31|41577.22
14:38:32|41579.79
14:38:33|41580.71
14:38:35|41581.85
14:38:35|41583.64
14:38:36|41582.82
14:38:39|41584.32
14:38:40|41590.81
14:38:40|41595.88
14:38:42|41593.88
14:38:42|41595.6
14:38:43|41592.01
14:38:45|41597.03
14:38:46|41596.52
14:38:47|41595.3
14:38:48|41591.96
14:38:48|41586.9
14:38:49|41588.
14:38:51|41590.22
14:38:52|41593.05
14:38:53|41580.8
14:38:53|41580.59
14:38:55|41583.42
14:38:56|41583.15
14:38:57|41581.77
14:38:58|41583.72
14:38:59|41586.9
14:39:00|41584.47
14:39:01|41586.13
14:39:02|41588.85
14:39:02|41593.1
14:39:04|41588.12
14:39:05|41586.9
14:39:06|41588.12
14:39:07|41589.06
14:39:08|41590.
14:39:09|41590.05
14:39:10|41594.63
14:39:11|41598.01
14:39:12|41599.27
14:39:13|41603.77
14:39:14|41605.87
14:39:15|41601.99
14:39:16|41602.2
14:39:17|41601.28
14:39:18|41601.41
14:39:19|41600.12
14:39:20|41601.23
14:39:21|41601.78
14:39:22|41602.12
14:39:23|41603.98
14:39:24|41604.8
14:39:25|41606.01
14:39:27|41606.08
14:39:27|41605.15
14:39:29|41603.21
14:39:29|41603.25
14:39:30|41605.08
14:39:32|41605.7
14:39:32|41605.7
14:39:33|41608.
14:39:34|41603.88
14:39:35|41606.72
14:39:37|41603.83
14:39:39|41602.71
14:39:40|41599.85
14:39:41|41600.68
14:39:42|41600.4
14:39:43|41600.4
14:39:44|41603.68
14:39:45|41598.56
14:39:46|41598.96
14:39:47|41596.19
14:39:47|41583.62
14:39:49|41582.12
14:39:50|41583.84
14:39:51|41580.17
14:39:52|41581.01
14:39:53|41581.18
14:39:54|41576.73
14:39:55|41566.69
14:39:57|41559.16
14:39:57|41559.28
14:39:59|41554.82
14:40:00|41558.68
14:40:01|41563.38
14:40:01|41564.56
14:40:02|41564.53
14:40:03|41562.34
14:40:04|41564.49
14:40:05|41570.79
14:40:06|41566.37
14:40:08|41572.26
14:40:08|41576.
14:40:09|41577.62
14:40:10|41586.9
14:40:11|41579.99
14:40:12|41573.59
14:40:13|41573.49
14:40:15|41584.67
14:40:15|41582.97
14:40:16|41584.55
14:40:17|41587.23
14:40:19|41585.99
14:40:19|41582.29
14:40:21|41586.76
14:40:22|41586.91
14:40:23|41586.51
14:40:23|41589.
14:40:24|41585.06
14:40:25|41585.48
14:40:26|41583.32
14:40:27|41571.57
14:40:28|41571.15
14:40:29|41572.12
14:40:30|41571.69
14:40:32|41573.41
14:40:33|41571.59
14:40:34|41559.21
14:40:35|41565.42
14:40:35|41566.
14:40:36|41566.44
14:40:38|41572.93
14:40:39|41574.16
14:40:41|41576.08
14:40:42|41574.37
14:40:43|41577.
14:40:44|41579.17
14:40:45|41582.09
14:40:45|41582.52
14:40:46|41582.58
14:40:48|41586.41
14:40:49|41584.13
14:40:49|41586.47
14:40:50|41593.63
14:40:51|41594.36
14:40:52|41592.19
14:40:53|41596.73
14:40:55|41597.88
14:40:55|41601.28
14:40:56|41597.6
14:40:58|41600.08
14:40:59|41596.85
14:41:00|41592.69
14:41:01|41599.84
14:41:02|41598.44
14:41:03|41598.34
14:41:04|41602.38
14:41:05|41601.85
14:41:06|41604.18
14:41:07|41603.94
14:41:08|41603.79
14:41:09|41602.28
14:41:10|41605.79
14:41:11|41592.98
14:41:12|41600.
14:41:13|41598.66
14:41:14|41598.49
14:41:15|41594.35
14:41:16|41599.35
14:41:17|41599.73
14:41:18|41598.49
14:41:19|41600.48
14:41:20|41610.6
14:41:21|41607.31
14:41:22|41611.46
14:41:23|41611.25
14:41:24|41609.56
14:41:25|41608.22
14:41:26|41611.02
14:41:27|41619.
14:41:28|41616.72
14:41:29|41612.14
14:41:30|41619.79
14:41:31|41620.7
14:41:32|41616.
14:41:33|41609.88
14:41:34|41603.99
14:41:35|41601.28
14:41:36|41601.57
14:41:37|41603.81
14:41:38|41599.35
14:41:39|41600.13
14:41:41|41597.57
14:41:42|41601.08
14:41:42|41597.68
14:41:43|41601.04
14:41:45|41600.3
14:41:45|41598.23
14:41:47|41594.85
14:41:48|41600.02
14:41:49|41598.05
14:41:50|41595.6
14:41:51|41584.22
14:41:52|41590.
14:41:53|41591.27
14:41:54|41588.46
14:41:55|41590.
14:41:56|41582.44
14:41:57|41584.38
14:41:58|41581.85
14:41:59|41580.6
14:42:00|41583.71
14:42:01|41584.45
14:42:02|41581.85
14:42:03|41582.04
14:42:04|41586.01
14:42:05|41585.3
14:42:06|41586.34
14:42:07|41583.73
14:42:08|41586.9
14:42:09|41595.06
14:42:10|41558.47
14:42:11|41547.64
14:42:12|41543.99
14:42:13|41534.32
14:42:14|41533.6
14:42:15|41526.18
14:42:16|41522.6
14:42:17|41523.84
14:42:18|41522.15
14:42:19|41513.87
14:42:20|41510.94
14:42:21|41509.05
14:42:22|41513.94
14:42:23|41517.14
14:42:24|41509.77
14:42:25|41511.2
14:42:26|41514.
14:42:27|41514.
14:42:28|41521.46
14:42:29|41520.77
14:42:30|41527.83
14:42:31|41522.12
14:42:32|41529.6
14:42:33|41529.48
14:42:34|41527.86
14:42:35|41536.
14:42:36|41536.
14:42:37|41539.6
14:42:38|41537.99
14:42:39|41535.05
14:42:40|41542.48
14:42:41|41544.01
14:42:42|41542.28
14:42:43|41544.06
14:42:44|41545.53
14:42:45|41544.01
14:42:46|41543.83
14:42:47|41543.69
14:42:48|41542.14
14:42:49|41545.3
14:42:50|41536.85
14:42:51|41538.04
14:42:53|41538.31
14:42:54|41543.82
14:42:55|41538.
14:42:55|41538.96
14:42:57|41544.8
14:42:58|41539.49
14:42:59|41540.6
14:42:59|41540.64
14:43:01|41538.7
14:43:01|41540.54
14:43:02|41540.19
14:43:03|41545.76
14:43:05|41543.2
14:43:05|41541.1
14:43:06|41544.39
14:43:07|41547.04
14:43:09|41549.65
14:43:09|41549.95
14:43:11|41547.04
14:43:12|41546.85
14:43:12|41545.6
14:43:13|41546.46
14:43:14|41544.65
14:43:16|41547.25
14:43:16|41545.98
14:43:17|41549.97
14:43:18|41549.69
14:43:19|41545.68
14:43:21|41536.02
14:43:21|41541.23
14:43:22|41528.92
14:43:23|41532.95
14:43:25|41522.09
14:43:25|41520.31
14:43:27|41523.58
14:43:28|41518.12
14:43:29|41519.69
14:43:30|41519.65
14:43:31|41513.75
14:43:32|41510.
14:43:32|41503.02
14:43:34|41504.28
14:43:34|41507.31
14:43:35|41501.42
14:43:37|41499.97
14:43:38|41500.
14:43:39|41499.97
14:43:40|41499.84
14:43:42|41504.02
14:43:43|41504.
14:43:44|41506.79
14:43:44|41506.56
14:43:45|41500.04
14:43:47|41506.85
14:43:47|41506.01
14:43:49|41510.6
14:43:50|41504.91
14:43:51|41505.74
14:43:52|41504.3
14:43:53|41511.45
14:43:54|41509.31
14:43:55|41520.58
14:43:56|41514.89
14:43:57|41513.99
14:43:58|41515.19
14:43:59|41515.87
14:44:00|41513.86
14:44:01|41517.8
14:44:02|41515.85
14:44:03|41515.6
14:44:04|41513.82
14:44:06|41512.84
14:44:07|41515.25
14:44:07|41517.21
14:44:08|41515.82
14:44:09|41524.
14:44:10|41522.1
14:44:12|41524.
14:44:13|41528.
14:44:13|41532.13
14:44:14|41530.
14:44:16|41528.01
14:44:16|41530.01
14:44:18|41531.93
14:44:19|41529.06
14:44:20|41530.84
14:44:21|41532.01
14:44:22|41529.78
14:44:23|41530.46
14:44:24|41527.72
14:44:25|41529.6
14:44:26|41529.6
14:44:27|41531.64
14:44:28|41533.7
14:44:29|41526.94
14:44:30|41526.46
14:44:31|41510.95
14:44:32|41508.02
14:44:33|41510.85
14:44:34|41508.34
14:44:35|41511.82
14:44:36|41510.
14:44:37|41508.72
14:44:38|41513.85
14:44:39|41513.1
14:44:40|41515.68
14:44:41|41518.17
14:44:42|41516.32
14:44:43|41518.01
14:44:44|41516.52
14:44:46|41518.
14:44:47|41519.8
14:44:48|41518.56
14:44:49|41518.72
14:44:49|41514.
14:44:51|41501.69
14:44:52|41501.25
14:44:53|41504.
14:44:53|41500.84
14:44:55|41500.13
14:44:56|41503.59
14:44:57|41502.
14:44:58|41500.43
14:44:59|41501.81
14:45:00|41501.87
14:45:02|41502.62
14:45:02|41498.88
14:45:03|41504.
14:45:05|41505.91
14:45:05|41510.19
14:45:06|41515.96
14:45:07|41510.64
14:45:09|41516.
14:45:09|41517.9
14:45:10|41517.9
14:45:12|41514.35
14:45:12|41515.02
14:45:13|41515.42
14:45:14|41507.98
14:45:15|41500.
14:45:17|41503.41
14:45:18|41501.46
14:45:18|41501.51
14:45:19|41503.99
14:45:20|41500.
14:45:21|41491.49
14:45:22|41493.75
14:45:23|41491.58
14:45:24|41491.75
14:45:26|41490.39
14:45:26|41454.71
14:45:28|41447.99
14:45:29|41424.26
14:45:30|41401.28
14:45:30|41309.98
14:45:32|41298.
14:45:32|41314.
14:45:34|41300.
14:45:35|41312.02
14:45:35|41365.
14:45:36|41372.
14:45:37|41390.41
14:45:39|41380.01
14:45:39|41382.24
14:45:41|41374.02
14:45:41|41381.03
14:45:42|41402.27
14:45:44|41414.66
14:45:46|41434.82
14:45:46|41436.01
14:45:47|41422.44
14:45:48|41405.31
14:45:50|41417.88
14:45:50|41418.
14:45:51|41419.74
14:45:53|41401.78
14:45:54|41413.97
14:45:54|41412.01
14:45:55|41415.53
14:45:56|41427.2
14:45:58|41422.35
14:45:58|41420.01
14:45:59|41429.62
14:46:01|41426.9
14:46:02|41435.88
14:46:03|41437.52
14:46:04|41442.
14:46:05|41437.87
14:46:06|41440.89
14:46:07|41402.7
14:46:08|41397.95
14:46:09|41384.02
14:46:10|41387.37
14:46:12|41376.07
14:46:13|41386.63
14:46:14|41384.
14:46:14|41386.01
14:46:15|41387.99
14:46:17|41380.13
14:46:18|41383.93
14:46:18|41388.13
14:46:19|41376.19
14:46:21|41379.35
14:46:22|41402.79
14:46:22|41397.82
14:46:23|41409.26
14:46:24|41410.22
14:46:26|41413.46
14:46:27|41413.68
14:46:27|41414.01
14:46:28|41411.18
14:46:30|41401.48
14:46:30|41403.73
14:46:31|41395.99
14:46:33|41382.
14:46:34|41356.
14:46:34|41348.
14:46:35|41356.55
14:46:36|41362.13
14:46:38|41372.68
14:46:38|41363.24
14:46:40|41374.76
14:46:40|41376.
14:46:41|41373.07
14:46:42|41370.88
14:46:44|41345.74
14:46:46|41332.81
14:46:46|41338.6
14:46:47|41339.49
14:46:48|41354.16
14:46:50|41368.72
14:46:51|41365.8
14:46:52|41366.
14:46:54|41349.21
14:46:55|41332.
14:46:56|41341.6
14:46:57|41345.88
14:46:58|41355.5
14:46:59|41353.66
14:47:00|41358.
14:47:01|41345.43
14:47:02|41360.
14:47:02|41365.99
14:47:04|41374.13
14:47:05|41381.79
14:47:06|41384.02
14:47:07|41389.63
14:47:08|41379.8
14:47:09|41382.12
14:47:10|41374.79
14:47:11|41370.09
14:47:12|41367.68
14:47:13|41343.84
14:47:14|41340.09
14:47:15|41344.
14:47:16|41353.99
14:47:17|41357.04
14:47:18|41342.
14:47:19|41357.39
14:47:20|41356.17
14:47:21|41352.
14:47:23|41345.56
14:47:23|41350.29
14:47:24|41364.45
14:47:25|41354.35
14:47:26|41366.08
14:47:27|41361.99
14:47:28|41357.37
14:47:29|41387.41
14:47:31|41387.88
14:47:32|41393.13
14:47:32|41390.44
14:47:33|41393.14
14:47:34|41387.99
14:47:35|41386.
14:47:36|41391.11
14:47:37|41388.
14:47:38|41392.41
14:47:39|41391.61
14:47:41|41395.4
14:47:41|41402.09
14:47:42|41402.74
14:47:43|41403.88
14:47:45|41408.5
14:47:46|41412.03
14:47:46|41417.47
14:47:48|41416.
14:47:50|41415.45
14:47:51|41413.07
14:47:51|41413.94
14:47:53|41413.44
14:47:54|41413.08
14:47:55|41412.48
14:47:56|41419.52
14:47:57|41417.67
14:47:58|41414.98
14:47:59|41416.37
14:48:00|41415.77
14:48:01|41416.68
14:48:02|41408.
14:48:03|41419.94
14:48:05|41412.
14:48:06|41408.44
14:48:06|41409.97
14:48:08|41409.41
14:48:09|41411.86
14:48:10|41408.23
14:48:11|41407.42
14:48:12|41411.44
14:48:13|41412.02
14:48:14|41433.87
14:48:16|41437.01
14:48:17|41441.82
14:48:18|41439.15
14:48:19|41427.97
14:48:20|41431.47
14:48:20|41425.82
14:48:22|41423.49
14:48:22|41415.51
14:48:23|41426.01
14:48:24|41433.21
14:48:25|41433.4
14:48:26|41380.15
14:48:27|41392.
14:48:28|41370.08
14:48:29|41366.15
14:48:30|41371.81
14:48:31|41371.44
14:48:33|41364.07
14:48:33|41350.
14:48:34|41349.6
14:48:35|41364.59
14:48:37|41367.75
14:48:37|41374.06
14:48:38|41381.9
14:48:39|41366.01
14:48:40|41354.01
14:48:42|41351.75
14:48:43|41350.04
14:48:44|41357.69
14:48:44|41357.44
14:48:47|41355.72
14:48:48|41342.02
14:48:49|41349.14
14:48:50|41356.
14:48:51|41354.28
14:48:52|41359.94
14:48:53|41364.56
14:48:54|41354.55
14:48:55|41354.39
14:48:57|41360.
14:48:57|41361.78
14:48:58|41361.81
14:49:00|41360.2
14:49:01|41341.58
14:49:02|41346.12
14:49:03|41328.32
14:49:04|41341.46
14:49:05|41347.31
14:49:06|41350.62
14:49:07|41350.96
14:49:08|41339.71
14:49:09|41339.49
14:49:10|41337.18
14:49:11|41342.22
14:49:12|41345.67
14:49:13|41347.91
14:49:14|41353.41
14:49:15|41356.25
14:49:16|41358.06
14:49:17|41368.92
14:49:18|41374.
14:49:19|41380.03
14:49:20|41378.
14:49:21|41371.95
14:49:22|41378.
14:49:23|41378.
14:49:24|41374.55
14:49:25|41388.
14:49:26|41380.18
14:49:27|41382.24
14:49:29|41378.85
14:49:29|41381.79
14:49:30|41388.98
14:49:31|41400.04
14:49:32|41401.88
14:49:33|41402.41
14:49:34|41395.78
14:49:35|41398.85
14:49:36|41395.28
14:49:37|41385.88
14:49:38|41379.1
14:49:40|41385.26
14:49:40|41386.57
14:49:41|41383.59
14:49:42|41377.18
14:49:44|41374.69
14:49:44|41373.24
14:49:45|41372.96
14:49:47|41366.17
14:49:49|41371.94
14:49:50|41371.94
14:49:50|41368.68
14:49:51|41370.22
14:49:52|41380.71
14:49:54|41387.27
14:49:55|41391.54
14:49:56|41385.78
14:49:57|41374.71
14:49:58|41374.46
14:49:59|41379.23
14:50:01|41377.47
14:50:01|41379.62
14:50:03|41367.79
14:50:03|41352.04
14:50:05|41360.58
14:50:05|41355.27
14:50:07|41362.89
14:50:08|41363.82
14:50:08|41362.13
14:50:09|41351.04
14:50:10|41354.75
14:50:12|41362.42
14:50:12|41358.74
14:50:13|41353.79
14:50:14|41355.04
14:50:15|41349.83
14:50:17|41346.75
14:50:18|41365.44
14:50:19|41361.96
14:50:20|41350.12
14:50:21|41347.71
14:50:22|41352.85
14:50:23|41345.19
14:50:24|41344.48
14:50:24|41348.17
14:50:26|41350.68
14:50:26|41364.84
14:50:27|41366.06
14:50:28|41369.32
14:50:29|41374.79
14:50:30|41376.62
14:50:32|41370.01
14:50:33|41376.21
14:50:34|41378.
14:50:35|41382.46
14:50:36|41372.22
14:50:37|41377.72
14:50:38|41375.
14:50:38|41380.56
14:50:39|41383.82
14:50:40|41380.7
14:50:42|41378.72
14:50:42|41383.88
14:50:43|41387.75
14:50:45|41386.
14:50:46|41385.46
14:50:47|41386.49
14:50:49|41399.18
14:50:51|41398.
14:50:52|41398.91
14:50:52|41402.79
14:50:53|41402.
14:50:55|41398.
14:50:56|41399.64
14:50:56|41399.87
14:50:58|41399.87
14:50:59|41405.34
14:50:59|41406.55
14:51:00|41407.07
14:51:01|41404.29
14:51:03|41399.93
14:51:03|41397.06
14:51:04|41401.99
14:51:06|41396.
14:51:06|41386.
14:51:07|41386.61
14:51:09|41389.32
14:51:09|41391.34
14:51:10|41384.32
14:51:12|41372.18
14:51:13|41374.
14:51:14|41384.
14:51:15|41388.4
14:51:15|41377.79
14:51:16|41375.86
14:51:18|41362.13
14:51:19|41362.04
14:51:20|41365.47
14:51:22|41362.67
14:51:23|41367.98
14:51:23|41372.72
14:51:24|41363.32
14:51:26|41360.
14:51:26|41363.71
14:51:28|41361.71
14:51:29|41363.65
14:51:30|41361.7
14:51:31|41364.76
14:51:32|41358.06
14:51:33|41356.75
14:51:34|41359.6
14:51:35|41363.48
14:51:36|41361.58
14:51:37|41362.14
14:51:38|41368.12
14:51:39|41368.12
14:51:40|41368.31
14:51:41|41363.81
14:51:42|41355.
14:51:43|41356.76
14:51:44|41354.45
14:51:45|41357.42
14:51:46|41361.74
14:51:47|41362.03
14:51:48|41361.96
14:51:50|41359.44
14:51:51|41355.66
14:51:52|41350.38
14:51:53|41347.71
14:51:54|41360.42
14:51:56|41360.98
14:51:57|41362.16
14:51:57|41359.55
14:51:59|41358.33
14:51:59|41359.22
14:52:00|41359.63
14:52:01|41361.78
14:52:02|41372.13
14:52:03|41378.15
14:52:04|41367.73
14:52:05|41360.52
14:52:06|41358.18
14:52:07|41360.
14:52:08|41357.88
14:52:09|41358.01
14:52:10|41349.97
14:52:11|41353.86
14:52:13|41358.36
14:52:13|41354.13
14:52:14|41357.13
14:52:16|41350.56
14:52:16|41347.31
14:52:17|41343.98
14:52:19|41349.87
14:52:19|41344.51
14:52:21|41353.31
14:52:21|41345.8
14:52:22|41346.48
14:52:23|41341.67
14:52:24|41342.15
14:52:25|41345.44
14:52:26|41343.62
14:52:28|41343.75
14:52:28|41337.75
14:52:29|41332.02
14:52:30|41310.
14:52:31|41305.51
14:52:32|41302.
14:52:33|41311.58
14:52:34|41321.87
14:52:36|41320.18
14:52:36|41320.01
14:52:37|41324.63
14:52:38|41317.83
14:52:39|41318.29
14:52:41|41320.19
14:52:41|41326.01
14:52:42|41326.
14:52:44|41326.
14:52:45|41330.24
14:52:45|41341.06
14:52:46|41336.21
14:52:47|41322.
14:52:48|41321.84
14:52:49|41326.09
14:52:50|41321.1
14:52:51|41318.2
14:52:52|41313.98
14:52:54|41316.97
14:52:55|41315.23
14:52:56|41311.79
14:52:56|41315.06
14:52:57|41314.63
14:52:58|41327.78
14:53:00|41324.39
14:53:01|41319.2
14:53:02|41334.
14:53:03|41331.97
14:53:04|41322.12
14:53:05|41322.21
14:53:06|41322.46
14:53:07|41333.93
14:53:08|41328.66
14:53:09|41325.75
14:53:10|41332.17
14:53:11|41337.81
14:53:12|41335.99
14:53:13|41336.01
14:53:14|41334.
14:53:15|41334.
14:53:16|41336.61
14:53:17|41338.22
14:53:18|41336.01
14:53:19|41338.
14:53:20|41336.05
14:53:21|41337.14
14:53:22|41337.29
14:53:23|41346.07
14:53:24|41347.58
14:53:25|41337.83
14:53:26|41338.
14:53:27|41332.25
14:53:28|41334.31
14:53:29|41334.63
14:53:30|41326.24
14:53:31|41329.71
14:53:32|41331.49
14:53:33|41333.09
14:53:34|41330.61
14:53:35|41331.68
14:53:36|41324.01
14:53:38|41328.
14:53:38|41330.02
14:53:39|41325.79
14:53:40|41323.01
14:53:41|41324.4
14:53:42|41320.
14:53:44|41305.07
14:53:45|41307.61
14:53:45|41306.
14:53:46|41307.72
14:53:47|41304.4
14:53:49|41304.05
14:53:50|41303.87
14:53:51|41302.65
14:53:53|41283.97
14:53:53|41289.99
14:53:55|41284.
14:53:56|41281.17
14:53:56|41283.86
14:53:57|41282.
14:53:59|41283.31
14:54:00|41282.16
14:54:00|41287.72
14:54:01|41289.69
14:54:02|41289.39
14:54:03|41288.45
14:54:05|41283.78
14:54:05|41285.84
14:54:07|41283.61
14:54:07|41281.59
14:54:09|41281.3
14:54:09|41282.76
14:54:10|41274.11
14:54:12|41266.92
14:54:13|41263.68
14:54:13|41267.02
14:54:15|41235.3
14:54:16|41249.04
14:54:18|41262.
14:54:19|41258.41
14:54:19|41245.25
14:54:21|41255.99
14:54:21|41260.03
14:54:22|41261.71
14:54:23|41257.54
14:54:24|41255.99
14:54:25|41260.53
14:54:26|41260.38
14:54:28|41264.
14:54:28|41263.28
14:54:29|41271.73
14:54:30|41272.19
14:54:32|41268.69
14:54:32|41268.31
14:54:34|41274.
14:54:35|41277.9
14:54:35|41276.
14:54:37|41272.34
14:54:37|41267.39
14:54:38|41268.43
14:54:39|41262.7
14:54:40|41247.86
14:54:42|41237.92
14:54:42|41235.86
14:54:44|41232.02
14:54:44|41230.16
14:54:45|41232.03
14:54:46|41232.3
14:54:47|41236.
14:54:48|41242.87
14:54:50|41232.03
14:54:51|41223.8
14:54:52|41215.96
14:54:54|41216.01
14:54:54|41217.97
14:54:56|41228.26
14:54:57|41234.
14:54:59|41231.61
14:55:01|41238.97
14:55:02|41230.
14:55:02|41222.98
14:55:04|41236.41
14:55:07|41242.15
14:55:07|41259.98
14:55:08|41263.24
14:55:10|41263.66
14:55:10|41247.25
14:55:12|41235.75
14:55:13|41229.97
14:55:13|41224.
14:55:14|41229.37
14:55:16|41232.
14:55:16|41235.99
14:55:17|41233.94
14:55:19|41223.53
14:55:19|41224.65
14:55:21|41214.17
14:55:21|41226.66
14:55:23|41224.15
14:55:24|41216.
14:55:25|41223.82
14:55:26|41225.99
14:55:26|41218.13
14:55:27|41221.96
14:55:29|41213.79
14:55:29|41200.77
14:55:31|41204.
14:55:32|41221.22
14:55:32|41218.55
14:55:34|41221.86
14:55:34|41220.01
14:55:35|41217.99
14:55:37|41220.79
14:55:37|41219.98
14:55:38|41216.
14:55:40|41219.72
14:55:40|41212.46
14:55:42|41209.87
14:55:43|41216.
14:55:44|41212.38
14:55:45|41217.97
14:55:45|41216.32
14:55:46|41216.97
14:55:48|41202.62
14:55:49|41206.01
14:55:50|41202.
14:55:51|41199.2
14:55:51|41202.
14:55:54|41190.01
14:55:54|41191.03
14:55:55|41192.94
14:55:57|41192.17
14:55:58|41191.99
14:55:59|41193.68
14:56:00|41189.6
14:56:00|41189.99
14:56:02|41199.01
14:56:03|41198.
14:56:03|41204.
14:56:05|41193.58
14:56:06|41189.62
14:56:07|41187.85
14:56:07|41179.16
14:56:09|41154.74
14:56:09|41161.99
14:56:11|41194.19
14:56:11|41192.
14:56:12|41184.02
14:56:13|41178.57
14:56:14|41167.75
14:56:16|41160.
14:56:17|41162.
14:56:18|41160.19
14:56:19|41161.23
14:56:20|41159.97
14:56:21|41159.86
14:56:21|41170.
14:56:23|41152.
14:56:23|41146.
14:56:24|41150.23
14:56:25|41150.
14:56:27|41156.04
14:56:29|41149.97
14:56:29|41150.66
14:56:30|41148.
14:56:31|41145.97
14:56:32|41142.18
14:56:33|41143.72
14:56:35|41140.34
14:56:35|41161.76
14:56:36|41157.92
14:56:37|41153.67
14:56:38|41162.99
14:56:39|41159.79
14:56:40|41151.52
14:56:41|41162.54
14:56:43|41162.19
14:56:43|41164.12
14:56:45|41165.75
14:56:45|41165.32
14:56:46|41168.
14:56:47|41161.87
14:56:48|41167.99
14:56:49|41174.
14:56:50|41174.3
14:56:51|41182.84
14:56:52|41182.35
14:56:54|41187.96
14:56:55|41182.
14:56:56|41189.99
14:56:57|41199.99
14:56:59|41201.81
14:57:00|41206.44
14:57:01|41204.
14:57:01|41221.01
14:57:02|41226.
14:57:03|41230.84
14:57:05|41242.13
14:57:06|41251.99
14:57:07|41249.68
14:57:09|41279.58
14:57:09|41274.88
14:57:10|41270.93
14:57:12|41274.
14:57:12|41277.5
14:57:13|41266.47
14:57:14|41271.9
14:57:16|41275.75
14:57:17|41259.98
14:57:18|41252.
14:57:19|41254.57
14:57:20|41258.37
14:57:21|41257.67
14:57:22|41254.08
14:57:23|41244.2
14:57:24|41261.13
14:57:25|41254.77
14:57:26|41244.9
14:57:27|41256.41
14:57:28|41258.85
14:57:29|41244.48
14:57:30|41246.4
14:57:31|41246.
14:57:32|41241.51
14:57:33|41247.99
14:57:34|41243.57
14:57:35|41242.03
14:57:36|41253.99
14:57:37|41258.33
14:57:38|41258.76
14:57:39|41255.39
14:57:40|41260.48
14:57:41|41262.02
14:57:42|41263.99
14:57:43|41262.06
14:57:44|41256.01
14:57:45|41258.13
14:57:46|41254.53
14:57:47|41254.12
14:57:48|41261.65
14:57:49|41259.32
14:57:50|41267.01
14:57:51|41264.67
14:57:52|41264.57
14:57:53|41265.83
14:57:54|41274.13
14:57:56|41272.
14:57:56|41274.
14:57:57|41284.
14:57:59|41289.78
14:58:00|41287.48
14:58:01|41286.02
14:58:02|41286.3
14:58:03|41290.03
14:58:05|41292.69
14:58:06|41297.2
14:58:06|41296.26
14:58:08|41298.
14:58:09|41300.01
14:58:09|41301.84
14:58:10|41305.05
14:58:12|41302.7
14:58:13|41305.49
14:58:13|41295.82
14:58:15|41301.37
14:58:16|41297.94
14:58:16|41302.27
14:58:17|41306.
14:58:19|41309.7
14:58:19|41309.92
14:58:20|41304.71
14:58:21|41308.
14:58:23|41311.59
14:58:24|41308.97
14:58:24|41306.96
14:58:26|41308.19
14:58:26|41303.59
14:58:28|41301.03
14:58:28|41297.58
14:58:29|41302.45
14:58:30|41305.16
14:58:31|41303.43
14:58:32|41305.84
14:58:34|41307.99
14:58:34|41305.8
14:58:36|41314.
14:58:36|41311.85
14:58:37|41311.47
14:58:38|41315.32
14:58:39|41313.61
14:58:40|41300.
14:58:41|41302.56
14:58:42|41303.95
14:58:43|41310.89
14:58:45|41315.78
14:58:45|41310.02
14:58:47|41306.7
14:58:48|41317.6
14:58:48|41319.6
14:58:49|41319.09
14:58:50|41320.3
14:58:51|41325.47
14:58:52|41325.47
14:58:53|41324.
14:58:54|41331.93
14:58:57|41328.16
14:58:58|41329.55
14:58:58|41333.75
14:58:59|41326.
14:59:01|41319.07
14:59:01|41321.56
14:59:03|41319.69
14:59:05|41320.01
14:59:06|41314.06
14:59:07|41313.7
14:59:08|41302.01
14:59:09|41304.01
14:59:09|41308.
14:59:10|41307.98
14:59:11|41308.8
14:59:12|41319.5
14:59:14|41324.72
14:59:15|41323.97
14:59:16|41320.01
14:59:17|41320.14
14:59:18|41326.12
14:59:19|41322.16
14:59:20|41324.97
14:59:21|41329.27
14:59:22|41325.21
14:59:23|41321.66
14:59:24|41323.45
14:59:25|41320.
14:59:26|41319.83
14:59:27|41319.
14:59:28|41318.56
14:59:29|41315.49
14:59:31|41311.87
14:59:31|41304.59
14:59:32|41302.9
14:59:33|41305.37
14:59:34|41304.47
14:59:35|41304.86
14:59:37|41303.51
14:59:37|41298.01
14:59:38|41299.09
14:59:39|41309.7
14:59:40|41305.32
14:59:41|41299.99
14:59:42|41313.86
14:59:43|41311.95
14:59:44|41312.04
14:59:46|41308.7
14:59:47|41311.32
14:59:48|41319.36
14:59:49|41320.52
14:59:50|41321.94
14:59:51|41323.15
14:59:52|41326.3
14:59:53|41325.74
14:59:54|41325.04
14:59:55|41321.17
14:59:56|41322.63
14:59:58|41328.56
14:59:58|41329.19
15:00:00|41328.37
15:00:01|41327.94
15:00:03|41326.15
15:00:04|41327.86
15:00:05|41321.81
15:00:05|41336.6
15:00:06|41338.53
15:00:07|41336.
15:00:08|41335.72
15:00:09|41331.91
15:00:11|41333.24
15:00:12|41336.43
15:00:12|41335.86
15:00:14|41318.66
15:00:14|41314.
15:00:16|41316.86
15:00:17|41309.6
15:00:17|41316.2
15:00:18|41307.77
15:00:19|41302.
15:00:20|41305.99
15:00:21|41301.36
15:00:22|41300.
15:00:24|41296.13
15:00:24|41288.
15:00:26|41284.01
15:00:26|41286.56
15:00:27|41292.27
15:00:28|41283.98
15:00:30|41283.99
15:00:30|41286.
15:00:32|41281.28
15:00:33|41279.45
15:00:34|41275.21
15:00:34|41275.21
15:00:35|41274.01
15:00:37|41264.54
15:00:37|41264.
15:00:39|41273.08
15:00:40|41267.63
15:00:41|41265.68
15:00:42|41278.21
15:00:43|41284.99
15:00:44|41290.84
15:00:45|41290.25
15:00:46|41291.82
15:00:47|41288.38
15:00:47|41288.69
15:00:48|41281.79
15:00:50|41282.05
15:00:51|41285.21
15:00:52|41283.94
15:00:53|41286.03
15:00:54|41284.6
15:00:55|41291.24
15:00:55|41287.75
15:00:56|41268.73
15:00:59|41267.04
15:00:59|41266.99
15:01:01|41265.12
15:01:01|41262.91
15:01:03|41258.26
15:01:03|41257.43
15:01:05|41258.65
15:01:06|41270.22
15:01:06|41269.72
15:01:08|41271.92
15:01:09|41284.
15:01:11|41295.09
15:01:11|41279.74
15:01:12|41286.
15:01:13|41290.
15:01:14|41281.99
15:01:16|41286.49
15:01:16|41286.49
15:01:18|41280.01
15:01:18|41281.93
15:01:20|41268.13
15:01:21|41270.62
15:01:22|41272.54
15:01:23|41274.95
15:01:23|41279.45
15:01:25|41276.
15:01:26|41266.26
15:01:26|41267.41
15:01:28|41270.7
15:01:28|41268.
15:01:29|41268.
15:01:30|41265.95
15:01:32|41260.
15:01:32|41240.51
15:01:33|41234.
15:01:34|41217.3
15:01:35|41213.12
15:01:36|41218.01
15:01:37|41223.1
15:01:39|41226.
15:01:40|41228.84
15:01:41|41236.95
15:01:42|41232.66
15:01:43|41237.14
15:01:43|41234.01
15:01:45|41261.24
15:01:46|41262.99
15:01:46|41254.41
15:01:47|41266.27
15:01:49|41270.15
15:01:49|41271.08
15:01:50|41287.96
15:01:52|41290.03
15:01:53|41294.84
15:01:53|41300.84
15:01:55|41303.14
15:01:56|41305.5
15:01:56|41303.99
15:01:58|41300.69
15:02:00|41301.99
15:02:01|41303.5
15:02:02|41305.61
15:02:03|41309.33
15:02:04|41312.
15:02:05|41315.29
15:02:06|41321.88
15:02:07|41323.56
15:02:08|41318.
15:02:09|41317.4
15:02:10|41320.
15:02:12|41321.39
15:02:12|41321.87
15:02:13|41324.02
15:02:14|41330.51
15:02:15|41326.01
15:02:16|41329.38
15:02:18|41333.72
15:02:18|41342.03
15:02:20|41345.14
15:02:21|41332.
15:02:21|41327.99
15:02:22|41333.84
15:02:24|41335.69
15:02:24|41341.62
15:02:25|41338.63
15:02:26|41344.66
15:02:27|41344.03
15:02:28|41341.73
15:02:30|41338.21
15:02:30|41340.19
15:02:31|41342.13
15:02:33|41343.09
15:02:34|41354.5
15:02:35|41348.25
15:02:35|41351.68
15:02:36|41348.76
15:02:37|41346.79
15:02:38|41351.22
15:02:39|41339.95
15:02:41|41339.96
15:02:41|41340.17
15:02:42|41345.99
15:02:44|41335.99
15:02:44|41338.36
15:02:45|41342.
15:02:46|41336.
15:02:47|41349.28
15:02:48|41344.75
15:02:49|41338.17
15:02:50|41335.95
15:02:51|41338.18
15:02:52|41338.14
15:02:54|41335.26
15:02:55|41337.98
15:02:55|41338.13
15:02:56|41339.22
15:02:57|41336.41
15:02:59|41336.14
15:03:00|41337.12
15:03:01|41342.26
15:03:02|41346.19
15:03:03|41335.79
15:03:04|41332.12
15:03:05|41339.87
15:03:06|41335.61
15:03:07|41333.37
15:03:08|41333.52
15:03:09|41334.01
15:03:10|41334.94
15:03:12|41323.74
15:03:13|41322.78
15:03:13|41323.66
15:03:14|41323.88
15:03:16|41319.8
15:03:17|41335.87
15:03:18|41334.14
15:03:18|41337.82
15:03:20|41346.01
15:03:21|41347.89
15:03:21|41342.16
15:03:22|41348.
15:03:24|41346.
15:03:25|41350.42
15:03:25|41348.02
15:03:27|41350.19
15:03:27|41354.
15:03:29|41352.37
15:03:30|41353.96
15:03:30|41350.
15:03:31|41353.6
15:03:33|41353.08
15:03:33|41348.3
15:03:35|41344.
15:03:36|41340.16
15:03:37|41341.32
15:03:38|41339.12
15:03:39|41335.97
15:03:40|41334.24
15:03:41|41329.99
15:03:42|41330.
15:03:43|41336.27
15:03:44|41332.71
15:03:45|41335.85
15:03:46|41330.93
15:03:47|41333.81
15:03:48|41337.61
15:03:49|41332.01
15:03:50|41330.
15:03:51|41330.29
15:03:52|41325.97
15:03:53|41327.55
15:03:54|41326.95
15:03:55|41330.07
15:03:56|41325.94
15:03:57|41329.82
15:03:58|41328.04
15:03:59|41331.19
15:04:00|41331.78
15:04:01|41333.54
15:04:02|41321.99
15:04:03|41322.09
15:04:04|41321.84
15:04:06|41323.97
15:04:06|41330.
15:04:07|41331.28
15:04:08|41330.12
15:04:10|41332.
15:04:11|41328.02
15:04:11|41325.73
15:04:12|41322.
15:04:13|41322.05
15:04:15|41315.72
15:04:16|41300.18
15:04:16|41302.61
15:04:17|41301.65
15:04:19|41294.39
15:04:20|41284.9
15:04:21|41283.43
15:04:21|41300.
15:04:23|41309.24
15:04:24|41307.35
15:04:25|41309.06
15:04:26|41320.21
15:04:27|41323.76
15:04:28|41320.55
15:04:29|41325.73
15:04:30|41323.08
15:04:31|41321.78
15:04:32|41317.57
15:04:33|41315.28
15:04:34|41312.88
15:04:35|41313.59
15:04:36|41309.21
15:04:37|41304.48
15:04:38|41296.92
15:04:39|41297.57
15:04:40|41308.5
15:04:41|41305.56
15:04:42|41308.9
15:04:43|41310.88
15:04:44|41308.33
15:04:45|41309.73
15:04:46|41304.33
15:04:47|41300.12
15:04:48|41305.86
15:04:49|41305.68
15:04:50|41302.
15:04:51|41304.11
15:04:52|41308.14
15:04:53|41306.07
15:04:54|41309.21
15:04:55|41300.28
15:04:56|41301.48
15:04:57|41289.01
15:04:58|41292.94
15:04:59|41290.
15:05:00|41289.83
15:05:01|41283.99
15:05:03|41290.
15:05:04|41283.24
15:05:06|41277.7
15:05:07|41274.
15:05:08|41271.88
15:05:09|41265.87
15:05:10|41259.87
15:05:11|41257.94
15:05:12|41256.1
15:05:13|41252.01
15:05:14|41243.78
15:05:15|41244.44
15:05:16|41250.43
15:05:17|41262.79
15:05:18|41253.84
15:05:19|41261.6
15:05:20|41257.01
15:05:21|41253.75
15:05:22|41254.01
15:05:23|41253.15
15:05:24|41258.
15:05:25|41252.01
15:05:26|41256.
15:05:27|41260.
15:05:28|41264.15
15:05:29|41263.68
15:05:30|41271.84
15:05:31|41264.07
15:05:32|41256.95
15:05:33|41258.04
15:05:34|41265.57
15:05:35|41260.
15:05:36|41258.1
15:05:37|41259.07
15:05:38|41256.
15:05:39|41257.81
15:05:40|41255.99
15:05:41|41255.95
15:05:42|41264.
15:05:43|41264.83
15:05:44|41269.97
15:05:45|41263.6
15:05:46|41276.87
15:05:47|41271.68
15:05:48|41270.61
15:05:49|41273.61
15:05:50|41286.58
15:05:51|41292.
15:05:52|41294.35
15:05:53|41292.69
15:05:54|41292.97
15:05:55|41305.85
15:05:56|41302.64
15:05:57|41311.93
15:05:58|41306.
15:05:59|41308.
15:06:00|41307.74
15:06:01|41317.85
15:06:03|41317.48
15:06:04|41310.28
15:06:06|41304.
15:06:07|41300.
15:06:08|41300.62
15:06:09|41302.
15:06:09|41300.
15:06:10|41299.71
15:06:11|41298.46
15:06:13|41296.01
15:06:14|41300.
15:06:15|41298.69
15:06:17|41301.48
15:06:17|41286.
15:06:18|41276.91
15:06:19|41276.91
15:06:20|41279.47
15:06:22|41280.84
15:06:23|41276.02
15:06:23|41296.
15:06:24|41292.
15:06:25|41292.
15:06:27|41288.01
15:06:27|41283.16
15:06:28|41278.
15:06:29|41284.03
15:06:31|41291.3
15:06:31|41289.39
15:06:32|41288.
15:06:33|41287.99
15:06:34|41294.9
15:06:35|41288.26
15:06:36|41294.29
15:06:37|41294.3
15:06:38|41295.87
15:06:39|41299.72
15:06:40|41288.01
15:06:42|41295.87
15:06:42|41292.97
15:06:43|41292.
15:06:44|41294.
15:06:45|41295.99
15:06:46|41293.14
15:06:47|41289.99
15:06:49|41294.
15:06:49|41299.7
15:06:50|41298.01
15:06:51|41306.75
15:06:52|41306.
15:06:54|41304.
15:06:54|41301.99
15:06:55|41304.79
15:06:56|41306.03
15:06:57|41305.93
15:06:59|41310.06
15:07:00|41312.01
15:07:00|41313.99
15:07:01|41311.82
15:07:02|41312.86
15:07:03|41316.
15:07:04|41316.41
15:07:06|41312.14
15:07:06|41314.02
15:07:08|41314.02
15:07:09|41307.22
15:07:10|41317.12
15:07:11|41313.41
15:07:12|41328.
15:07:13|41329.92
15:07:13|41329.82
15:07:15|41329.79
15:07:16|41328.24
15:07:16|41323.98
15:07:18|41321.93
15:07:19|41318.59
15:07:20|41322.
15:07:21|41323.98
15:07:22|41328.06
15:07:23|41328.87
15:07:24|41332.
15:07:25|41336.04
15:07:26|41333.44
15:07:27|41334.
15:07:28|41329.99
15:07:29|41328.67
15:07:30|41330.
15:07:31|41331.78
15:07:32|41329.87
15:07:33|41330.
15:07:34|41333.96
15:07:35|41330.47
15:07:36|41334.
15:07:37|41331.41
15:07:38|41331.83
15:07:39|41343.92
15:07:40|41336.38
15:07:42|41335.02
15:07:42|41333.05
15:07:43|41336.66
15:07:44|41335.99
15:07:45|41333.87
15:07:46|41331.71
15:07:48|41326.84
15:07:48|41327.02
15:07:49|41319.71
15:07:50|41320.27
15:07:51|41319.57
15:07:52|41323.21
15:07:54|41322.81
15:07:55|41322.96
15:07:55|41323.55
15:07:56|41319.73
15:07:57|41318.8
15:07:58|41318.8
15:07:59|41320.01
15:08:00|41320.
15:08:01|41320.
15:08:02|41334.99
15:08:03|41334.21
15:08:05|41330.42
15:08:06|41328.08
15:08:07|41328.26
15:08:08|41324.42
15:08:09|41326.18
15:08:11|41314.7
15:08:11|41313.16
15:08:13|41315.57
15:08:13|41322.16
15:08:14|41330.
15:08:16|41326.2
15:08:16|41343.99
15:08:17|41340.19
15:08:19|41336.93
15:08:19|41338.1
15:08:21|41335.21
15:08:22|41339.86
15:08:22|41341.87
15:08:23|41338.51
15:08:25|41341.82
15:08:26|41337.99
15:08:27|41341.48
15:08:28|41344.
15:08:29|41352.
15:08:30|41348.62
15:08:31|41351.99
15:08:33|41349.52
15:08:34|41342.15
15:08:34|41341.69
15:08:35|41333.17
15:08:36|41338.76
15:08:37|41335.88
15:08:39|41337.98
15:08:40|41342.21
15:08:41|41340.12
15:08:41|41342.19
15:08:43|41340.12
15:08:43|41341.36
15:08:44|41342.71
15:08:46|41335.3
15:08:46|41334.34
15:08:47|41337.13
15:08:48|41334.47
15:08:50|41329.42
15:08:51|41322.39
15:08:52|41327.06
15:08:53|41320.75
15:08:54|41321.81
15:08:55|41315.
15:08:55|41314.86
15:08:56|41319.54
15:08:57|41318.18
15:08:58|41320.01
15:09:00|41315.9
15:09:00|41332.1
15:09:01|41335.02
15:09:02|41328.98
15:09:04|41326.65
15:09:05|41328.09
15:09:06|41326.28
15:09:07|41329.49
15:09:09|41321.03
15:09:09|41323.18
15:09:11|41322.8
15:09:12|41327.37
15:09:12|41326.6
15:09:13|41330.
15:09:15|41332.91
15:09:16|41342.33
15:09:17|41344.78
15:09:18|41342.01
15:09:19|41347.99
15:09:20|41344.49
15:09:21|41353.87
15:09:22|41348.41
15:09:23|41353.08
15:09:24|41351.92
15:09:25|41355.11
15:09:26|41354.
15:09:27|41358.
15:09:28|41354.01
15:09:29|41358.05
15:09:30|41361.25
15:09:31|41369.88
15:09:32|41368.32
15:09:33|41369.54
15:09:34|41368.11
15:09:35|41373.71
15:09:36|41374.
15:09:37|41378.
15:09:38|41376.68
15:09:39|41375.56
15:09:40|41377.64
15:09:41|41374.
15:09:42|41377.72
15:09:43|41374.58
15:09:44|41377.53
15:09:45|41377.53
15:09:46|41377.97
15:09:47|41368.62
15:09:49|41372.
15:09:50|41373.54
15:09:51|41369.95
15:09:51|41358.01
15:09:52|41362.59
15:09:53|41364.94
15:09:54|41364.87
15:09:55|41361.
15:09:57|41361.85
15:09:57|41362.02
15:09:58|41370.
15:10:00|41368.07
15:10:00|41367.09
15:10:01|41372.
15:10:03|41376.41
15:10:03|41387.61
15:10:04|41382.69
15:10:05|41387.79
15:10:07|41384.17
15:10:08|41382.06
15:10:09|41379.94
15:10:10|41374.
15:10:11|41379.22
15:10:12|41378.
15:10:13|41369.36
15:10:14|41373.92
15:10:15|41360.
15:10:16|41358.43
15:10:17|41361.67
15:10:18|41354.83
15:10:19|41356.45
15:10:20|41354.07
15:10:21|41359.93
15:10:22|41360.34
15:10:23|41358.86
15:10:25|41352.01
15:10:25|41349.85
15:10:26|41347.21
15:10:27|41343.46
15:10:29|41339.24
15:10:29|41345.99
15:10:31|41357.38
15:10:32|41353.87
15:10:33|41351.9
15:10:34|41356.31
15:10:34|41352.94
15:10:36|41346.79
15:10:37|41342.27
15:10:38|41348.86
15:10:39|41346.21
15:10:40|41347.06
15:10:41|41347.34
15:10:42|41348.43
15:10:43|41350.43
15:10:44|41346.4
15:10:45|41346.13
15:10:46|41350.43
15:10:47|41348.33
15:10:48|41349.69
15:10:49|41350.2
15:10:50|41348.73
15:10:51|41338.37
15:10:52|41336.45
15:10:53|41336.27
15:10:54|41339.67
15:10:55|41340.66
15:10:56|41349.86
15:10:57|41350.65
15:10:58|41353.79
15:10:59|41351.57
15:11:00|41345.59
15:11:01|41344.12
15:11:02|41345.27
15:11:03|41338.01
15:11:04|41344.61
15:11:05|41344.24
15:11:06|41340.01
15:11:07|41340.78
15:11:09|41340.
15:11:10|41345.66
15:11:11|41343.19
15:11:12|41339.68
15:11:13|41339.08
15:11:15|41339.04
15:11:15|41331.91
15:11:16|41335.47
15:11:18|41334.03
15:11:19|41335.2
15:11:20|41337.99
15:11:21|41334.5
15:11:22|41336.93
15:11:23|41344.01
15:11:24|41342.01
15:11:25|41345.98
15:11:26|41347.84
15:11:27|41342.17
15:11:28|41344.55
15:11:29|41344.55
15:11:30|41346.08
15:11:32|41347.63
15:11:32|41345.39
15:11:34|41346.32
15:11:34|41346.83
15:11:35|41344.74
15:11:36|41346.72
15:11:37|41347.87
15:11:38|41357.54
15:11:39|41362.23
15:11:40|41362.01
15:11:41|41371.
15:11:43|41365.86
15:11:43|41368.7
15:11:44|41367.67
15:11:46|41366.05
15:11:46|41363.87
15:11:47|41367.79
15:11:49|41364.01
15:11:50|41365.46
15:11:50|41363.
15:11:51|41350.
15:11:52|41350.93
15:11:53|41350.
15:11:54|41348.23
15:11:55|41351.87
15:11:56|41342.09
15:11:57|41342.61
15:11:58|41342.
15:11:59|41337.97
15:12:00|41336.
15:12:01|41336.
15:12:02|41334.01
15:12:03|41332.16
15:12:04|41335.08
15:12:06|41334.36
15:12:06|41334.62
15:12:07|41332.
15:12:08|41330.
15:12:10|41331.46
15:12:12|41322.13
15:12:13|41323.45
15:12:14|41323.38
15:12:15|41318.83
15:12:16|41320.01
15:12:17|41322.01
15:12:18|41320.01
15:12:19|41320.24
15:12:20|41328.03
15:12:21|41328.8
15:12:22|41334.07
15:12:23|41337.48
15:12:24|41334.04
15:12:25|41334.01
15:12:26|41324.
15:12:27|41320.09
15:12:28|41320.73
15:12:29|41326.33
15:12:30|41318.79
15:12:31|41325.61
15:12:33|41320.38
15:12:34|41323.65
15:12:34|41318.09
15:12:35|41314.
15:12:36|41310.64
15:12:38|41312.
15:12:39|41312.05
15:12:39|41310.34
15:12:41|41310.69
15:12:42|41315.97
15:12:42|41312.89
15:12:43|41318.61
15:12:45|41319.94
15:12:45|41319.86
15:12:46|41319.86
15:12:47|41316.83
15:12:48|41318.48
15:12:49|41318.7
15:12:50|41318.59
15:12:52|41315.36
15:12:53|41317.69
15:12:53|41315.42
15:12:55|41312.6
15:12:56|41324.
15:12:57|41320.57
15:12:58|41308.46
15:12:58|41311.59
15:13:00|41313.12
15:13:00|41316.29
15:13:02|41315.
15:13:02|41312.54
15:13:03|41315.73
15:13:05|41313.88
15:13:05|41312.01
15:13:07|41315.12
15:13:08|41312.15
15:13:09|41310.02
15:13:10|41301.95
15:13:12|41300.24
15:13:13|41303.09
15:13:13|41300.29
15:13:15|41301.44
15:13:16|41301.68
15:13:16|41298.5
15:13:18|41297.99
15:13:18|41299.48
15:13:19|41297.72
15:13:20|41296.93
15:13:22|41297.86
15:13:23|41293.86
15:13:24|41291.45
15:13:24|41287.86
15:13:26|41282.76
15:13:26|41281.88
15:13:27|41268.
15:13:28|41267.42
15:13:30|41271.97
15:13:30|41271.68
15:13:32|41272.43
15:13:33|41267.96
15:13:34|41270.14
15:13:35|41271.92
15:13:35|41267.65
15:13:36|41270.29
15:13:37|41274.48
15:13:39|41278.
15:13:39|41281.88
15:13:41|41279.24
15:13:42|41281.1
15:13:43|41279.23
15:13:44|41279.12
15:13:45|41277.71
15:13:45|41272.49
15:13:46|41276.57
15:13:48|41280.36
15:13:49|41284.12
15:13:50|41282.79
15:13:51|41283.52
15:13:52|41283.51
15:13:53|41280.95
15:13:53|41286.25
15:13:55|41283.12
15:13:56|41285.74
15:13:56|41282.68
15:13:58|41287.64
15:13:59|41290.3
15:14:00|41288.36
15:14:01|41289.36
15:14:02|41291.97
15:14:03|41283.99
15:14:04|41283.79
15:14:04|41285.22
15:14:06|41284.61
15:14:07|41282.49
15:14:07|41285.88
15:14:09|41284.7
15:14:09|41281.52
15:14:12|41280.
15:14:13|41278.14
15:14:14|41284.31
15:14:16|41282.95
15:14:17|41279.87
15:14:18|41278.47
15:14:19|41281.36
15:14:20|41281.02
15:14:21|41290.79
15:14:23|41288.53
15:14:23|41281.87
15:14:25|41285.88
15:14:25|41283.88
15:14:26|41281.54
15:14:28|41282.85
15:14:28|41283.3
15:14:29|41283.75
15:14:30|41282.
15:14:32|41283.55
15:14:33|41283.26
15:14:33|41279.85
15:14:34|41281.44
15:14:36|41285.88
15:14:37|41282.41
15:14:37|41283.34
15:14:39|41280.7
15:14:40|41274.22
15:14:41|41276.42
15:14:42|41275.54
15:14:43|41275.44
15:14:44|41276.65
15:14:45|41271.07
15:14:46|41271.98
15:14:47|41272.89
15:14:48|41274.34
15:14:49|41265.88
15:14:50|41262.81
15:14:51|41263.74
15:14:52|41261.81
15:14:53|41273.99
15:14:54|41272.14
15:14:55|41274.36
15:14:56|41270.01
15:14:57|41271.93
15:14:58|41262.
15:14:59|41264.34
15:15:00|41261.28
15:15:01|41255.28
15:15:02|41259.22
15:15:03|41259.62
15:15:04|41254.12
15:15:05|41260.81
15:15:06|41258.85
15:15:07|41272.01
15:15:08|41272.
15:15:09|41272.13
15:15:10|41270.15
15:15:11|41278.26
15:15:13|41273.8
15:15:13|41274.32
15:15:15|41270.03
15:15:15|41273.56
15:15:16|41275.61
15:15:18|41281.86
15:15:19|41278.78
15:15:20|41280.33
15:15:21|41290.91
15:15:22|41298.77
15:15:23|41301.3
15:15:23|41293.96
15:15:24|41291.59
15:15:26|41293.74
15:15:27|41289.68
15:15:28|41291.61
15:15:29|41283.16
15:15:30|41275.87
15:15:31|41279.45
15:15:32|41275.75
15:15:33|41269.98
15:15:34|41276.89
15:15:35|41277.32
15:15:36|41271.25
15:15:37|41272.5
15:15:37|41274.15
15:15:39|41273.28
15:15:39|41271.27
15:15:40|41271.27
15:15:41|41262.81
15:15:42|41259.13
15:15:44|41258.46
15:15:45|41261.82
15:15:46|41258.
15:15:47|41257.52
15:15:48|41256.12
15:15:49|41256.
15:15:50|41260.44
15:15:50|41254.01
15:15:52|41258.47
15:15:53|41256.
15:15:54|41254.06
15:15:55|41252.12
15:15:56|41250.44
15:15:56|41250.05
15:15:58|41244.38
15:15:59|41241.91
15:15:59|41240.
15:16:01|41238.7
15:16:02|41238.65
15:16:03|41232.46
15:16:03|41235.82
15:16:04|41236.04
15:16:06|41241.48
15:16:07|41244.88
15:16:08|41244.36
15:16:09|41238.54
15:16:10|41245.88
15:16:11|41249.62
15:16:12|41248.
15:16:14|41258.12
15:16:15|41266.
15:16:15|41251.71
15:16:17|41245.99
15:16:17|41253.94
15:16:19|41254.
15:16:20|41261.91
15:16:21|41266.12
15:16:22|41272.65
15:16:23|41268.29
15:16:24|41266.
15:16:25|41270.
15:16:26|41272.89
15:16:27|41280.62
15:16:28|41273.19
15:16:29|41276.
15:16:30|41276.12
15:16:31|41274.42
15:16:32|41268.01
15:16:33|41261.85
15:16:34|41252.25
15:16:35|41254.75
15:16:36|41250.
15:16:37|41251.39
15:16:38|41249.94
15:16:39|41247.98
15:16:40|41249.93
15:16:41|41255.47
15:16:42|41256.5
15:16:43|41250.87
15:16:44|41241.58
15:16:45|41244.16
15:16:46|41243.74
15:16:47|41237.98
15:16:49|41240.
15:16:50|41240.32
15:16:50|41240.45
15:16:52|41249.79
15:16:52|41250.16
15:16:53|41248.47
15:16:54|41245.92
15:16:55|41250.72
15:16:56|41250.85
15:16:57|41254.01
15:16:58|41259.3
15:16:59|41256.67
15:17:00|41257.07
15:17:01|41261.5
15:17:02|41264.13
15:17:04|41258.12
15:17:04|41258.84
15:17:05|41271.64
15:17:07|41265.67
15:17:07|41266.86
15:17:08|41270.44
15:17:10|41268.14
15:17:10|41268.13
15:17:11|41272.
15:17:13|41276.
15:17:13|41273.67
15:17:14|41270.81
15:17:15|41276.32
15:17:17|41276.01
15:17:18|41279.79
15:17:19|41286.01
15:17:20|41286.01
15:17:21|41284.51
15:17:21|41279.46
15:17:23|41278.89
15:17:23|41280.34
15:17:25|41283.58
15:17:26|41280.37
15:17:27|41279.02
15:17:28|41269.08
15:17:29|41260.04
15:17:30|41263.14
15:17:30|41262.47
15:17:31|41257.86
15:17:33|41256.12
15:17:33|41260.01
15:17:35|41256.79
15:17:35|41259.94
15:17:36|41255.52
15:17:38|41254.
15:17:39|41250.15
15:17:40|41251.82
15:17:41|41252.27
15:17:42|41250.4
15:17:43|41241.77
15:17:44|41241.16
15:17:45|41243.38
15:17:46|41241.79
15:17:47|41246.
15:17:48|41244.42
15:17:49|41242.23
15:17:50|41242.15
15:17:51|41239.99
15:17:52|41238.
15:17:53|41238.88
15:17:54|41240.35
15:17:55|41244.81
15:17:56|41242.28
15:17:57|41246.01
15:17:58|41252.29
15:17:59|41246.34
15:18:00|41246.4
15:18:01|41250.08
15:18:03|41251.53
15:18:04|41248.44
15:18:04|41256.39
15:18:06|41252.01
15:18:06|41249.55
15:18:08|41249.55
15:18:08|41247.39
15:18:09|41245.59
15:18:11|41247.85
15:18:11|41246.17
15:18:12|41245.77
15:18:14|41242.47
15:18:14|41241.97
15:18:16|41247.12
15:18:16|41248.15
15:18:17|41264.01
15:18:19|41273.88
15:18:20|41277.13
15:18:21|41280.
15:18:22|41286.4
15:18:23|41296.
15:18:24|41298.
15:18:25|41304.
15:18:26|41302.
15:18:28|41305.
15:18:29|41303.17
15:18:29|41303.96
15:18:30|41303.5
15:18:32|41303.93
15:18:32|41291.99
15:18:33|41295.87
15:18:35|41289.56
15:18:36|41296.17
15:18:37|41298.84
15:18:37|41300.26
15:18:38|41307.97
15:18:40|41300.21
15:18:40|41302.15
15:18:41|41300.
15:18:42|41288.02
15:18:43|41295.95
15:18:44|41292.
15:18:46|41296.56
15:18:46|41292.
15:18:47|41289.54
15:18:48|41290.
15:18:50|41294.09
15:18:50|41288.
15:18:51|41290.23
15:18:52|41295.03
15:18:53|41296.26
15:18:55|41287.18
15:18:55|41286.
15:18:56|41288.78
15:18:57|41285.02
15:18:58|41288.01
15:18:59|41287.18
15:19:01|41299.95
15:19:01|41299.99
15:19:02|41297.89
15:19:03|41302.64
15:19:04|41300.
15:19:06|41298.14
15:19:07|41297.03
15:19:07|41297.4
15:19:09|41296.71
15:19:09|41297.99
15:19:11|41298.14
15:19:12|41296.09
15:19:12|41311.83
15:19:13|41312.61
15:19:14|41310.23
15:19:16|41311.72
15:19:17|41311.43
15:19:19|41314.35
15:19:20|41320.
15:19:21|41320.27
15:19:22|41325.61
15:19:23|41324.38
15:19:24|41326.76
15:19:25|41327.29
15:19:27|41337.33
15:19:27|41338.
15:19:29|41336.72
15:19:30|41330.12
15:19:31|41337.56
15:19:31|41336.
15:19:33|41320.
15:19:33|41314.
15:19:35|41319.52
15:19:36|41317.46
15:19:37|41314.53
15:19:39|41316.42
15:19:39|41314.3
15:19:40|41313.42
15:19:41|41313.96
15:19:43|41313.6
15:19:43|41310.83
15:19:44|41311.49
15:19:46|41310.
15:19:46|41309.7
15:19:47|41295.
15:19:48|41305.44
15:19:50|41297.38
15:19:51|41300.8
15:19:52|41298.05
15:19:53|41295.99
15:19:54|41297.96
15:19:55|41296.41
15:19:56|41293.72
15:19:56|41296.4
15:19:57|41297.85
15:19:59|41295.75
15:19:59|41296.79
15:20:00|41297.32
15:20:01|41280.
15:20:03|41282.72
15:20:04|41282.98
15:20:05|41288.
15:20:06|41291.1
15:20:07|41288.51
15:20:07|41297.79
15:20:09|41289.25
15:20:10|41282.64
15:20:11|41281.6
15:20:11|41283.74
15:20:12|41279.99
15:20:14|41275.99
15:20:15|41274.69
15:20:16|41277.7
15:20:18|41274.55
15:20:18|41275.23
15:20:20|41277.55
15:20:20|41277.48
15:20:22|41279.88
15:20:23|41279.99
15:20:23|41288.
15:20:25|41275.45
15:20:26|41275.87
15:20:27|41263.81
15:20:28|41260.
15:20:29|41256.75
15:20:30|41261.67
15:20:31|41259.46
15:20:32|41256.4
15:20:33|41259.79
15:20:33|41257.87
15:20:35|41256.92
15:20:36|41258.
15:20:37|41257.68
15:20:38|41259.49
15:20:39|41256.87
15:20:40|41252.55
15:20:41|41249.2
15:20:43|41244.67
15:20:44|41243.46
15:20:44|41248.13
15:20:45|41246.
15:20:47|41250.99
15:20:47|41245.87
15:20:48|41245.29
15:20:49|41250.24
15:20:50|41261.65
15:20:52|41264.01
15:20:52|41260.
15:20:53|41259.78
15:20:54|41251.87
15:20:56|41258.09
15:20:56|41258.52
15:20:57|41262.32
15:20:58|41259.07
15:20:59|41259.57
15:21:00|41259.31
15:21:01|41258.14
15:21:02|41254.03
15:21:03|41260.
15:21:04|41258.84
15:21:05|41256.28
15:21:07|41255.93
15:21:07|41255.3
15:21:08|41257.04
15:21:10|41257.4
15:21:11|41257.64
15:21:12|41255.29
15:21:13|41250.
15:21:14|41248.41
15:21:15|41246.2
15:21:16|41242.55
15:21:17|41243.29
15:21:19|41239.07
15:21:19|41241.8
15:21:21|41236.87
15:21:22|41233.39
15:21:23|41228.08
15:21:24|41231.99
15:21:25|41223.49
15:21:26|41226.01
15:21:27|41227.52
15:21:28|41243.86
15:21:28|41238.01
15:21:30|41238.02
15:21:31|41238.73
15:21:32|41226.75
15:21:33|41232.41
15:21:34|41237.4
15:21:35|41236.16
15:21:36|41236.18
15:21:37|41242.
15:21:38|41241.13
15:21:39|41240.16
15:21:40|41237.29
15:21:41|41237.35
15:21:42|41243.51
15:21:43|41241.91
15:21:44|41240.19
15:21:45|41236.13
15:21:46|41237.84
15:21:47|41236.16
15:21:48|41242.21
15:21:49|41240.24
15:21:50|41238.86
15:21:51|41237.14
15:21:52|41231.5
15:21:53|41231.12
15:21:54|41230.68
15:21:55|41209.
15:21:56|41206.96
15:21:57|41215.91
15:21:58|41212.33
15:21:59|41217.61
15:22:00|41203.09
15:22:01|41203.99
15:22:02|41203.54
15:22:04|41205.48
15:22:04|41215.45
15:22:05|41232.41
15:22:06|41234.4
15:22:07|41226.
15:22:08|41220.
15:22:09|41213.85
15:22:10|41210.96
15:22:11|41208.04
15:22:12|41209.59
15:22:13|41210.6
15:22:14|41218.59
15:22:15|41208.46
15:22:17|41202.82
15:22:17|41199.79
15:22:19|41204.15
15:22:20|41203.48
15:22:22|41198.81
15:22:23|41196.43
15:22:23|41196.01
15:22:25|41200.
15:22:25|41194.41
15:22:27|41190.31
15:22:28|41193.59
15:22:29|41200.
15:22:30|41203.06
15:22:31|41198.86
15:22:32|41215.99
15:22:33|41214.61
15:22:34|41204.1
15:22:35|41205.98
15:22:36|41198.99
15:22:37|41201.59
15:22:38|41201.41
15:22:39|41197.69
15:22:40|41192.79
15:22:41|41193.8
15:22:43|41196.11
15:22:43|41200.89
15:22:44|41197.85
15:22:46|41196.01
15:22:46|41199.79
15:22:47|41192.
15:22:48|41191.74
15:22:49|41194.92
15:22:51|41185.95
15:22:52|41184.87
15:22:52|41185.53
15:22:54|41185.99
15:22:54|41182.39
15:22:55|41185.99
15:22:56|41189.48
15:22:57|41195.95
15:22:58|41194.02
15:22:59|41185.76
15:23:00|41180.12
15:23:01|41183.58
15:23:02|41171.12
15:23:03|41171.54
15:23:05|41175.92
15:23:06|41173.88
15:23:07|41173.3
15:23:08|41166.93
15:23:09|41170.
15:23:10|41167.35
15:23:10|41162.04
15:23:11|41152.
15:23:12|41160.14
15:23:13|41158.71
15:23:14|41156.13
15:23:16|41160.29
15:23:17|41156.38
15:23:17|41160.15
15:23:19|41154.03
15:23:20|41146.04
15:23:21|41140.15
15:23:22|41147.81
15:23:24|41147.08
15:23:25|41166.28
15:23:25|41156.97
15:23:27|41156.08
15:23:28|41142.48
15:23:29|41142.
15:23:29|41132.53
15:23:31|41136.
15:23:33|41136.67
15:23:34|41131.97
15:23:35|41134.33
15:23:35|41137.83
15:23:36|41141.13
15:23:37|41143.99
15:23:39|41142.54
15:23:39|41136.
15:23:40|41129.55
15:23:41|41131.97
15:23:42|41127.99
15:23:44|41129.42
15:23:44|41109.98
15:23:46|41117.83
15:23:46|41121.88
15:23:47|41135.34
15:23:48|41143.07
15:23:49|41144.31
15:23:51|41146.01
15:23:52|41146.12
15:23:53|41147.93
15:23:53|41140.58
15:23:55|41141.32
15:23:56|41142.36
15:23:56|41147.07
15:23:58|41140.19
15:23:59|41143.16
15:24:00|41132.
15:24:01|41118.05
15:24:02|41123.99
15:24:02|41117.54
15:24:04|41125.04
15:24:05|41135.99
15:24:06|41138.
15:24:07|41126.5
15:24:08|41138.02
15:24:09|41130.81
15:24:09|41127.49
15:24:11|41127.74
15:24:12|41131.44
15:24:12|41129.02
15:24:14|41123.87
15:24:15|41124.1
15:24:16|41114.
15:24:17|41111.98
15:24:17|41119.99
15:24:19|41137.06
15:24:20|41134.03
15:24:22|41123.99
15:24:23|41134.35
15:24:25|41122.
15:24:26|41126.01
15:24:27|41122.12
15:24:28|41130.59
15:24:29|41132.13
15:24:29|41127.57
15:24:30|41132.57
15:24:32|41118.24
15:24:33|41113.1
15:24:34|41106.02
15:24:35|41103.17
15:24:36|41098.
15:24:37|41088.83
15:24:39|41094.
15:24:40|41093.97
15:24:41|41093.98
15:24:42|41098.
15:24:42|41094.01
15:24:43|41087.79
15:24:44|41080.12
15:24:46|41073.87
15:24:47|41078.53
15:24:47|41079.49
15:24:48|41081.86
15:24:50|41073.24
15:24:50|41080.23
15:24:51|41076.65
15:24:52|41062.22
15:24:53|41070.09
15:24:55|41077.74
15:24:56|41074.47
15:24:57|41065.98
15:24:58|41065.85
15:24:59|41067.78
15:25:00|41067.32
15:25:01|41059.87
15:25:02|41060.24
15:25:03|41060.
15:25:04|41058.34
15:25:05|41059.99
15:25:06|41066.
15:25:07|41082.47
15:25:08|41087.8
15:25:09|41093.93
15:25:10|41098.
15:25:11|41097.97
15:25:12|41104.37
15:25:13|41106.56
15:25:14|41107.34
15:25:15|41115.64
15:25:16|41107.86
15:25:17|41111.97
15:25:18|41118.17
15:25:19|41126.19
15:25:20|41123.86
15:25:21|41112.
15:25:23|41107.73
15:25:24|41092.01
15:25:25|41096.54
15:25:26|41097.57
15:25:27|41111.98
15:25:28|41110.71
15:25:29|41121.22
15:25:30|41109.76
15:25:31|41105.86
15:25:32|41100.35
15:25:33|41099.99
15:25:34|41100.12
15:25:35|41101.97
15:25:36|41099.78
15:25:37|41101.39
15:25:38|41101.44
15:25:39|41095.99
15:25:40|41086.
15:25:41|41094.93
15:25:43|41096.6
15:25:44|41098.43
15:25:44|41097.99
15:25:46|41098.9
15:25:46|41089.25
15:25:47|41092.88
15:25:48|41087.97
15:25:49|41093.31
15:25:51|41091.52
15:25:51|41100.41
15:25:52|41099.99
15:25:53|41102.
15:25:54|41101.87
15:25:55|41097.91
15:25:56|41093.99
15:25:58|41086.
15:25:59|41076.83
15:26:00|41077.62
15:26:00|41076.
15:26:01|41076.
15:26:02|41078.23
15:26:03|41087.79
15:26:04|41087.78
15:26:05|41092.01
15:26:07|41092.3
15:26:07|41105.08
15:26:08|41111.86
15:26:09|41107.97
15:26:10|41109.35
15:26:11|41106.89
15:26:12|41104.2
15:26:13|41107.87
15:26:14|41109.72
15:26:16|41115.99
15:26:16|41117.8
15:26:17|41106.14
15:26:19|41109.95
15:26:19|41088.56
15:26:20|41088.
15:26:21|41094.
15:26:23|41108.
15:26:25|41108.86
15:26:26|41110.63
15:26:27|41112.03
15:26:28|41106.
15:26:28|41110.15
15:26:29|41098.13
15:26:31|41103.93
15:26:31|41098.69
15:26:33|41105.77
15:26:34|41107.8
15:26:35|41107.84
15:26:36|41105.63
15:26:37|41102.16
15:26:38|41098.19
15:26:39|41101.65
15:26:40|41099.82
15:26:41|41093.86
15:26:42|41089.9
15:26:43|41081.17
15:26:44|41077.78
15:26:45|41083.63
15:26:47|41078.38
15:26:47|41075.
15:26:49|41067.16
15:26:50|41058.
15:26:51|41056.98
15:26:52|41050.02
15:26:52|41054.
15:26:54|41040.36
15:26:54|41040.
15:26:56|41040.18
15:26:57|41030.
15:26:58|41034.38
15:26:59|41022.41
15:27:00|41037.98
15:27:01|41034.
15:27:03|41040.
15:27:04|41018.52
15:27:04|41023.01
15:27:05|41026.
15:27:06|41017.87
15:27:07|41015.98
15:27:08|41024.
15:27:09|41024.
15:27:11|41014.38
15:27:11|41000.01
15:27:12|40998.
15:27:14|40993.87
15:27:14|41008.74
15:27:15|41005.98
15:27:16|41000.
15:27:17|41012.54
15:27:19|40995.13
15:27:19|40996.19
15:27:20|41010.44
15:27:22|41016.
15:27:22|41009.72
15:27:24|41009.01
15:27:25|40998.1
15:27:26|40988.95
15:27:27|40991.98
15:27:28|40992.
15:27:29|40997.65
15:27:30|41010.39
15:27:31|41010.12
15:27:32|41017.78
15:27:33|41022.18
15:27:34|41021.22
15:27:35|41023.45
15:27:37|41011.5
15:27:37|41014.1
15:27:39|41010.
15:27:39|41016.53
15:27:41|41025.97
15:27:41|41022.46
15:27:42|41029.42
15:27:43|41032.13
15:27:45|41034.39
15:27:45|41034.05
15:27:47|41033.62
15:27:48|41032.45
15:27:48|41029.87
15:27:50|41034.71
15:27:50|41028.13
15:27:52|41021.82
15:27:52|41020.14
15:27:53|41022.42
15:27:55|41025.23
15:27:55|41016.82
15:27:57|41012.87
15:27:57|41013.99
15:27:59|41016.01
15:27:59|41012.68
15:28:01|41004.01
15:28:02|41005.13
15:28:03|41007.41
15:28:04|41012.31
15:28:04|41038.07
15:28:06|41039.21
15:28:06|41030.
15:28:08|41038.65
15:28:09|41032.84
15:28:10|41029.13
15:28:11|41021.42
15:28:12|41021.77
15:28:13|41027.82
15:28:14|41017.18
15:28:15|41019.88
15:28:16|41011.95
15:28:17|41008.
15:28:18|41008.
15:28:20|41012.05
15:28:20|41001.55
15:28:21|41001.9
15:28:22|40998.38
15:28:24|41003.56
15:28:25|40996.03
15:28:26|41005.61
15:28:28|40992.01
15:28:29|40976.15
15:28:30|40980.
15:28:31|40987.88
15:28:32|40986.8
15:28:32|40984.05
15:28:34|40986.01
15:28:35|40977.97
15:28:36|40979.7
15:28:37|40960.36
15:28:38|40967.95
15:28:39|40947.97
15:28:40|40955.99
15:28:41|40959.15
15:28:43|40962.85
15:28:44|40965.63
15:28:45|40983.94
15:28:46|40980.
15:28:47|40976.47
15:28:48|40977.85
15:28:49|40984.32
15:28:50|40990.14
15:28:51|40986.54
15:28:51|40986.92
15:28:53|40990.14
15:28:53|40992.75
15:28:55|40989.88
15:28:56|40983.75
15:28:57|40982.95
15:28:57|40984.59
15:28:59|40987.22
15:28:59|40990.56
15:29:01|40994.55
15:29:02|40996.13
15:29:02|40990.79
15:29:04|40978.
15:29:04|40974.58
15:29:05|40975.91
15:29:07|40979.14
15:29:08|40988.
15:29:09|40994.51
15:29:10|41007.99
15:29:11|41006.12
15:29:12|41008.79
15:29:12|41012.25
15:29:14|41007.82
15:29:14|41008.28
15:29:16|41014.29
15:29:17|41012.53
15:29:18|41010.
15:29:19|41004.03
15:29:20|41007.59
15:29:21|41016.78
15:29:22|41012.76
15:29:23|41040.19
15:29:24|41053.3
15:29:25|41046.
15:29:26|41042.
15:29:27|41050.
15:29:28|41040.02
15:29:29|41040.36
15:29:30|41043.76
15:29:31|41059.47
15:29:32|41066.57
15:29:33|41065.14
15:29:35|41070.92
15:29:35|41061.04
15:29:37|41050.57
15:29:38|41051.5
15:29:38|41056.
15:29:39|41056.
15:29:41|41055.27
15:29:41|41053.99
15:29:43|41068.88
15:29:44|41069.99
15:29:44|41071.73
15:29:46|41073.54
15:29:47|41064.
15:29:48|41066.79
15:29:50|41059.79
15:29:50|41057.67
15:29:52|41065.
15:29:52|41061.81
15:29:53|41064.27
15:29:55|41059.9
15:29:56|41063.8
15:29:57|41066.88
15:29:58|41058.
15:29:59|41059.03
15:30:00|41046.02
15:30:01|41047.87
15:30:02|41051.74
15:30:03|41048.
15:30:03|41023.56
15:30:05|41040.2
15:30:06|41050.04
15:30:07|41067.39
15:30:09|41070.16
15:30:09|41070.05
15:30:11|41072.73
15:30:11|41077.3
15:30:12|41074.
15:30:14|41079.39
15:30:14|41079.52
15:30:15|41078.03
15:30:16|41070.8
15:30:17|41080.99
15:30:19|41076.26
15:30:20|41083.68
15:30:21|41088.01
15:30:21|41088.02
15:30:23|41090.01
15:30:23|41089.59
15:30:24|41092.23
15:30:25|41097.88
15:30:27|41100.73
15:30:29|41099.19
15:30:30|41104.31
15:30:31|41100.
15:30:32|41110.
15:30:32|41106.
15:30:35|41106.
15:30:35|41090.01
15:30:37|41092.
15:30:37|41084.14
15:30:38|41076.13
15:30:40|41081.69
15:30:40|41085.13
15:30:42|41079.76
15:30:43|41086.12
15:30:43|41081.49
15:30:44|41088.64
15:30:45|41090.17
15:30:46|41089.6
15:30:47|41086.72
15:30:48|41084.4
15:30:51|41091.99
15:30:51|41095.35
15:30:52|41102.
15:30:54|41096.44
15:30:55|41100.19
15:30:55|41105.
15:30:57|41096.
15:30:57|41112.41
15:30:58|41108.75
15:30:59|41111.85
15:31:00|41102.48
15:31:01|41110.
15:31:03|41114.
15:31:04|41094.3
15:31:05|41100.
15:31:05|41092.51
15:31:06|41081.99
15:31:07|41091.78
15:31:08|41101.04
15:31:09|41101.55
15:31:10|41108.14
15:31:11|41113.39
15:31:12|41107.98
15:31:14|41104.01
15:31:15|41108.67
15:31:16|41112.28
15:31:16|41102.25
15:31:17|41097.25
15:31:18|41097.59
15:31:19|41100.07
15:31:20|41093.06
15:31:21|41092.14
15:31:22|41104.25
15:31:23|41104.01
15:31:25|41102.29
15:31:25|41105.84
15:31:26|41104.93
15:31:27|41104.86
15:31:28|41104.14
15:31:30|41118.06
15:31:31|41118.
15:31:32|41117.86
15:31:33|41119.22
15:31:35|41118.15
15:31:36|41116.
15:31:37|41116.46
15:31:38|41115.96
15:31:38|41115.35
15:31:40|41119.2
15:31:41|41119.51
15:31:42|41110.12
15:31:44|41116.02
15:31:44|41117.5
15:31:46|41113.86
15:31:46|41119.56
15:31:48|41122.96
15:31:49|41118.38
15:31:50|41121.72
15:31:50|41126.12
15:31:51|41126.79
15:31:53|41128.66
15:31:54|41126.71
15:31:55|41127.54
15:31:56|41127.68
15:31:57|41125.29
15:31:58|41116.37
15:31:59|41121.61
15:32:00|41122.15
15:32:01|41122.01
15:32:02|41126.01
15:32:03|41125.5
15:32:04|41128.12
15:32:05|41126.66
15:32:06|41127.06
15:32:07|41128.29
15:32:08|41132.21
15:32:09|41130.33
15:32:10|41124.71
15:32:11|41130.98
15:32:12|41132.01
15:32:14|41136.83
15:32:14|41135.99
15:32:15|41122.79
15:32:16|41120.
15:32:17|41121.98
15:32:18|41114.
15:32:20|41122.
15:32:21|41122.13
15:32:21|41128.96
15:32:22|41132.81
15:32:24|41133.47
15:32:25|41136.39
15:32:26|41139.64
15:32:26|41134.85
15:32:27|41134.42
15:32:30|41132.69
15:32:30|41136.19
15:32:32|41136.02
15:32:33|41146.8
15:32:34|41147.23
15:32:34|41145.49
15:32:36|41146.01
15:32:36|41146.98
15:32:37|41147.99
15:32:38|41147.74
15:32:40|41141.83
15:32:41|41137.74
15:32:42|41146.
15:32:43|41147.61
15:32:44|41145.87
15:32:45|41147.99
15:32:46|41152.
15:32:47|41149.69
15:32:48|41147.99
15:32:49|41148.19
15:32:50|41151.55
15:32:51|41153.88
15:32:52|41150.9
15:32:53|41149.89
15:32:54|41149.33
15:32:55|41148.
15:32:56|41147.34
15:32:57|41149.98
15:32:58|41148.39
15:32:59|41145.96
15:33:00|41149.66
15:33:01|41152.5
15:33:02|41152.09
15:33:03|41147.71
15:33:04|41136.91
15:33:05|41125.29
15:33:06|41127.97
15:33:07|41125.47
15:33:08|41127.86
15:33:09|41127.71
15:33:11|41129.24
15:33:12|41130.57
15:33:12|41136.4
15:33:13|41133.66
15:33:14|41131.12
15:33:16|41131.04
15:33:16|41133.32
15:33:17|41130.07
15:33:18|41123.75
15:33:19|41135.99
15:33:20|41131.99
15:33:21|41130.77
15:33:22|41136.04
15:33:24|41131.56
15:33:25|41121.94
15:33:26|41120.12
15:33:27|41122.27
15:33:29|41116.45
15:33:30|41118.45
15:33:32|41119.78
15:33:32|41121.18
15:33:34|41117.75
15:33:35|41114.63
15:33:36|41116.01
15:33:37|41113.3
15:33:38|41104.
15:33:39|41098.79
15:33:40|41105.5
15:33:41|41100.13
15:33:42|41106.
15:33:43|41103.86
15:33:44|41099.98
15:33:45|41099.71
15:33:46|41099.88
15:33:47|41100.63
15:33:48|41099.77
15:33:49|41105.56
15:33:51|41103.77
15:33:51|41102.
15:33:52|41103.35
15:33:54|41107.83
15:33:55|41106.21
15:33:56|41111.2
15:33:56|41110.14
15:33:57|41111.21
15:33:58|41119.43
15:33:59|41121.78
15:34:00|41116.14
15:34:02|41114.81
15:34:02|41116.
15:34:03|41116.
15:34:04|41109.95
15:34:06|41103.87
15:34:06|41106.07
15:34:08|41102.65
15:34:08|41104.22
15:34:09|41113.34
15:34:10|41118.
15:34:11|41115.87
15:34:12|41114.21
15:34:14|41115.45
15:34:14|41116.14
15:34:15|41117.55
15:34:16|41127.29
15:34:18|41124.
15:34:19|41128.
15:34:19|41122.39
15:34:20|41123.25
15:34:21|41101.99
15:34:22|41101.73
15:34:23|41106.
15:34:24|41112.
15:34:25|41111.91
15:34:26|41111.35
15:34:27|41111.05
15:34:28|41115.19
15:34:29|41115.56
15:34:31|41116.03
15:34:32|41126.16
15:34:33|41128.
15:34:34|41137.67
15:34:35|41133.42
15:34:37|41134.98
15:34:37|41140.64
15:34:39|41142.
15:34:39|41135.08
15:34:40|41142.17
15:34:41|41141.65
15:34:42|41141.44
15:34:43|41149.75
15:34:44|41146.51
15:34:45|41146.65
15:34:46|41149.53
15:34:47|41150.01
15:34:49|41152.13
15:34:49|41150.01
15:34:50|41158.
15:34:51|41153.
15:34:53|41155.43
15:34:54|41156.01
15:34:55|41156.
15:34:55|41164.
15:34:57|41165.13
15:34:57|41162.
15:34:58|41165.66
15:34:59|41164.
15:35:01|41162.
15:35:02|41157.
15:35:03|41158.
15:35:04|41152.08
15:35:05|41160.
15:35:06|41156.76
15:35:07|41160.77
15:35:08|41159.54
15:35:09|41160.55
15:35:10|41166.75
15:35:11|41151.99
15:35:11|41135.85
15:35:13|41130.62
15:35:13|41125.
15:35:14|41116.
15:35:15|41122.25
15:35:17|41123.1
15:35:18|41123.25
15:35:19|41126.34
15:35:19|41124.92
15:35:21|41131.12
15:35:22|41128.3
15:35:22|41134.
15:35:24|41135.58
15:35:25|41132.01
15:35:26|41141.88
15:35:27|41141.17
15:35:28|41129.79
15:35:29|41130.
15:35:30|41126.2
15:35:31|41128.01
15:35:33|41126.41
15:35:33|41120.77
15:35:34|41115.79
15:35:36|41114.
15:35:36|41113.99
15:35:38|41112.01
15:35:39|41112.27
15:35:40|41112.39
15:35:41|41112.2
15:35:42|41111.35
15:35:44|41114.01
15:35:44|41110.15
15:35:45|41111.84
15:35:47|41112.04
15:35:47|41114.22
15:35:49|41121.88
15:35:50|41098.
15:35:50|41085.83
15:35:51|41083.85
15:35:52|41089.79
15:35:54|41082.38
15:35:55|41078.58
15:35:56|41061.45
15:35:57|41062.2
15:35:58|41071.39
15:35:58|41070.
15:35:59|41068.
15:36:00|41067.97
15:36:02|41073.97
15:36:03|41071.82
15:36:04|41075.97
15:36:05|41073.99
15:36:06|41077.95
15:36:06|41070.
15:36:08|41060.23
15:36:09|41069.98
15:36:10|41073.74
15:36:11|41078.
15:36:12|41080.
15:36:13|41088.36
15:36:14|41091.23
15:36:15|41093.99
15:36:16|41100.25
15:36:17|41096.97
15:36:18|41096.
15:36:18|41119.99
15:36:20|41117.35
15:36:21|41127.97
15:36:22|41135.83
15:36:22|41129.67
15:36:23|41108.
15:36:25|41105.85
15:36:26|41105.93
15:36:26|41109.99
15:36:27|41099.83
15:36:29|41107.73
15:36:29|41096.12
15:36:31|41099.18
15:36:31|41098.
15:36:34|41100.38
15:36:35|41093.69
15:36:36|41090.01
15:36:37|41093.98
15:36:38|41094.01
15:36:39|41084.43
15:36:40|41087.56
15:36:41|41080.03
15:36:42|41085.4
15:36:43|41087.25
15:36:44|41084.01
15:36:45|41076.86
15:36:46|41085.97
15:36:48|41084.23
15:36:49|41085.99
15:36:49|41082.02
15:36:50|41086.48
15:36:52|41090.03
15:36:52|41082.09
15:36:53|41083.87
15:36:55|41083.86
15:36:55|41081.22
15:36:56|41087.66
15:36:58|41087.52
15:36:59|41090.03
15:36:59|41101.79
15:37:00|41091.88
15:37:02|41089.99
15:37:02|41082.
15:37:03|41081.06
15:37:04|41085.97
15:37:05|41086.
15:37:06|41080.04
15:37:07|41084.01
15:37:08|41082.65
15:37:09|41084.
15:37:10|41086.14
15:37:12|41088.
15:37:12|41086.53
15:37:13|41085.98
15:37:14|41088.44
15:37:15|41087.78
15:37:16|41098.
15:37:17|41100.
15:37:18|41097.34
15:37:19|41098.87
15:37:20|41112.
15:37:21|41110.01
15:37:22|41112.
15:37:24|41111.62
15:37:24|41123.18
15:37:25|41119.77
15:37:26|41121.72
15:37:27|41120.18
15:37:28|41124.68
15:37:29|41128.59
15:37:30|41130.37
15:37:31|41130.
15:37:32|41139.99
15:37:34|41138.35
15:37:35|41143.85
15:37:35|41144.
15:37:37|41143.91
15:37:38|41132.
15:37:39|41126.3
15:37:40|41131.99
15:37:41|41129.43
15:37:42|41127.83
15:37:43|41130.26
15:37:44|41128.
15:37:46|41124.3
15:37:46|41128.44
15:37:47|41130.36
15:37:48|41115.04
15:37:49|41115.9
15:37:51|41113.79
15:37:51|41112.75
15:37:53|41112.15
15:37:53|41116.56
15:37:55|41120.28
15:37:56|41109.79
15:37:56|41112.01
15:37:58|41108.92
15:37:59|41111.82
15:38:00|41108.
15:38:01|41110.01
15:38:02|41108.
15:38:03|41121.37
15:38:04|41120.66
15:38:05|41123.54
15:38:06|41124.05
15:38:07|41126.08
15:38:08|41123.13
15:38:10|41124.06
15:38:10|41128.
15:38:11|41136.42
15:38:13|41141.07
15:38:14|41149.58
15:38:14|41155.44
15:38:15|41158.74
15:38:16|41153.81
15:38:17|41157.52
15:38:18|41149.98
15:38:19|41149.99
15:38:21|41142.01
15:38:21|41144.55
15:38:22|41151.03
15:38:23|41154.27
15:38:24|41152.
15:38:26|41157.98
15:38:26|41150.99
15:38:27|41150.01
15:38:28|41156.01
15:38:30|41158.
15:38:30|41152.03
15:38:31|41153.76
15:38:33|41155.21
15:38:33|41156.61
15:38:35|41158.7
15:38:37|41159.27
15:38:38|41157.89
15:38:39|41144.
15:38:39|41142.31
15:38:41|41144.55
15:38:41|41138.01
15:38:43|41139.35
15:38:44|41140.
15:38:44|41143.37
15:38:46|41142.33
15:38:46|41155.94
15:38:47|41154.12
15:38:49|41156.26
15:38:49|41156.
15:38:50|41151.86
15:38:51|41153.49
15:38:53|41151.74
15:38:54|41150.01
15:38:55|41157.48
15:38:56|41161.03
15:38:56|41162.
15:38:58|41156.68
15:38:59|41156.93
15:39:00|41155.72
15:39:01|41156.46
15:39:02|41158.22
15:39:03|41158.07
15:39:04|41158.
15:39:05|41177.47
15:39:06|41174.65
15:39:07|41179.79
15:39:08|41177.13
15:39:09|41179.59
15:39:10|41178.79
15:39:11|41163.02
15:39:12|41152.1
15:39:13|41153.08
15:39:14|41157.99
15:39:15|41156.92
15:39:16|41158.
15:39:17|41158.86
15:39:18|41156.9
15:39:19|41154.73
15:39:20|41153.53
15:39:21|41152.94
15:39:22|41152.21
15:39:23|41144.01
15:39:24|41149.84
15:39:25|41148.13
15:39:26|41150.07
15:39:27|41146.67
15:39:28|41148.
15:39:29|41146.01
15:39:30|41148.37
15:39:31|41152.
15:39:32|41166.13
15:39:33|41175.55
15:39:34|41173.23
15:39:35|41174.37
15:39:36|41175.22
15:39:38|41179.76
15:39:39|41179.25
15:39:40|41181.26
15:39:41|41186.64
15:39:41|41183.99
15:39:43|41186.48
15:39:44|41186.01
15:39:45|41187.28
15:39:45|41191.28
15:39:46|41195.95
15:39:47|41193.83
15:39:48|41197.03
15:39:50|41195.39
15:39:51|41194.64
15:39:51|41188.01
15:39:53|41190.01
15:39:54|41187.24
15:39:54|41189.32
15:39:56|41187.63
15:39:57|41189.51
15:39:57|41192.13
15:39:59|41191.58
15:40:00|41187.07
15:40:01|41187.73
15:40:02|41190.15
15:40:03|41193.55
15:40:04|41192.
15:40:05|41184.99
15:40:06|41188.
15:40:07|41187.14
15:40:08|41186.58
15:40:09|41192.05
15:40:10|41193.35
15:40:11|41200.01
15:40:12|41198.
15:40:13|41203.03
15:40:14|41202.95
15:40:15|41203.37
15:40:16|41203.
15:40:17|41204.44
15:40:18|41204.06
15:40:19|41206.75
15:40:20|41211.05
15:40:21|41217.6
15:40:22|41210.12
15:40:23|41207.86
15:40:24|41206.57
15:40:25|41211.86
15:40:26|41209.49
15:40:27|41210.53
15:40:28|41206.
15:40:29|41213.43
15:40:30|41212.77
15:40:31|41198.01
15:40:32|41204.19
15:40:33|41207.31
15:40:34|41207.99
15:40:35|41204.01
15:40:36|41204.97
15:40:38|41206.41
15:40:39|41204.19
15:40:40|41213.93
15:40:41|41222.12
15:40:42|41228.83
15:40:43|41230.07
15:40:44|41228.49
15:40:45|41228.76
15:40:46|41235.87
15:40:47|41231.04
15:40:48|41228.29
15:40:49|41236.1
15:40:50|41235.28
15:40:52|41232.33
15:40:52|41237.81
15:40:53|41243.29
15:40:54|41239.98
15:40:56|41241.01
15:40:57|41244.11
15:40:58|41240.16
15:40:59|41236.91
15:41:00|41253.51
15:41:01|41250.41
15:41:02|41255.03
15:41:03|41253.29
15:41:04|41260.65
15:41:05|41261.96
15:41:06|41254.34
15:41:07|41245.88
15:41:08|41251.18
15:41:10|41257.91
15:41:10|41257.87
15:41:11|41253.38
15:41:12|41258.97
15:41:14|41261.67
15:41:14|41259.59
15:41:15|41262.91
15:41:16|41258.02
15:41:18|41260.01
15:41:18|41260.37
15:41:19|41258.76
15:41:20|41263.5
15:41:21|41260.01
15:41:23|41256.01
15:41:23|41258.64
15:41:25|41255.56
15:41:26|41258.03
15:41:26|41258.6
15:41:27|41258.01
15:41:28|41257.55
15:41:29|41259.19
15:41:30|41262.79
15:41:31|41262.28
15:41:33|41261.8
15:41:33|41260.76
15:41:35|41260.79
15:41:36|41261.99
15:41:37|41261.25
15:41:37|41261.25
15:41:39|41266.
15:41:41|41269.63
15:41:41|41271.
15:41:43|41270.14
15:41:43|41275.86
15:41:45|41278.
15:41:45|41281.99
15:41:47|41282.12
15:41:47|41281.98
15:41:48|41283.66
15:41:50|41278.
15:41:51|41279.99
15:41:52|41280.
15:41:52|41297.99
15:41:53|41296.
15:41:54|41292.
15:41:55|41290.
15:41:56|41292.48
15:41:58|41292.76
15:41:59|41290.44
15:41:59|41276.88
15:42:00|41284.47
15:42:02|41290.
15:42:02|41288.1
15:42:04|41290.08
15:42:05|41285.
15:42:05|41286.01
15:42:07|41297.79
15:42:07|41293.74
15:42:08|41300.
15:42:10|41302.45
15:42:11|41300.57
15:42:11|41304.64
15:42:13|41307.63
15:42:13|41299.84
15:42:15|41294.94
15:42:16|41292.74
15:42:17|41291.96
15:42:18|41293.87
15:42:19|41295.37
15:42:20|41293.99
15:42:20|41289.99
15:42:22|41290.33
15:42:22|41290.65
15:42:24|41293.02
15:42:24|41293.34
15:42:26|41290.01
15:42:27|41291.21
15:42:28|41287.8
15:42:29|41288.15
15:42:29|41284.01
15:42:30|41278.52
15:42:32|41280.12
15:42:33|41278.42
15:42:34|41288.12
15:42:35|41289.11
15:42:35|41289.4
15:42:37|41289.28
15:42:38|41292.2
15:42:40|41294.75
15:42:41|41292.33
15:42:42|41291.52
15:42:43|41293.07
15:42:44|41290.52
15:42:45|41291.92
15:42:46|41293.83
15:42:47|41289.7
15:42:48|41289.47
15:42:49|41290.02
15:42:50|41289.46
15:42:51|41287.29
15:42:52|41291.05
15:42:54|41291.05
15:42:55|41286.01
15:42:55|41272.
15:42:56|41270.
15:42:58|41280.67
15:42:58|41285.97
15:42:59|41284.16
15:43:00|41282.01
15:43:01|41283.61
15:43:02|41285.16
15:43:03|41283.91
15:43:04|41280.84
15:43:06|41270.29
15:43:07|41275.43
15:43:07|41272.
15:43:09|41271.17
15:43:09|41272.4
15:43:11|41272.52
15:43:11|41272.76
15:43:12|41273.04
15:43:13|41272.08
15:43:15|41272.38
15:43:16|41272.4
15:43:17|41271.12
15:43:18|41270.24
15:43:19|41262.02
15:43:19|41263.35
15:43:20|41254.13
15:43:22|41252.97
15:43:23|41252.63
15:43:24|41252.04
15:43:25|41253.68
15:43:26|41268.
15:43:27|41252.
15:43:28|41252.03
15:43:29|41250.
15:43:30|41249.43
15:43:31|41243.05
15:43:33|41245.42
15:43:33|41227.87
15:43:34|41225.46
15:43:36|41221.83
15:43:37|41218.37
15:43:37|41216.82
15:43:39|41218.
15:43:39|41215.27
15:43:41|41228.15
15:43:42|41234.63
15:43:43|41234.12
15:43:44|41230.
15:43:45|41230.03
15:43:46|41233.77
15:43:47|41235.87
15:43:48|41236.11
15:43:49|41237.53
15:43:50|41228.
15:43:51|41229.07
15:43:52|41228.
15:43:53|41227.84
15:43:54|41228.14
15:43:55|41227.87
15:43:56|41222.09
15:43:57|41222.
15:43:58|41230.
15:44:00|41231.14
15:44:00|41227.39
15:44:01|41224.87
15:44:03|41228.98
15:44:04|41230.
15:44:05|41230.
15:44:06|41228.28
15:44:07|41231.24
15:44:08|41233.26
15:44:08|41231.69
15:44:09|41235.42
15:44:10|41235.3
15:44:12|41233.17
15:44:12|41235.95
15:44:14|41238.38
15:44:15|41238.65
15:44:15|41237.69
15:44:17|41239.74
15:44:18|41240.32
15:44:19|41239.12
15:44:20|41239.62
15:44:21|41238.28
15:44:22|41227.79
15:44:23|41227.99
15:44:24|41225.88
15:44:25|41226.05
15:44:26|41226.17
15:44:27|41229.87
15:44:28|41229.28
15:44:29|41229.7
15:44:30|41225.65
15:44:31|41222.98
15:44:32|41224.35
15:44:33|41226.26
15:44:34|41227.37
15:44:35|41225.66
15:44:36|41226.28
15:44:37|41228.74
15:44:38|41228.74
15:44:39|41225.41
15:44:40|41221.17
15:44:42|41221.93
15:44:42|41218.49
15:44:44|41222.79
15:44:45|41222.79
15:44:46|41222.59
15:44:48|41225.45
15:44:48|41223.08
15:44:50|41234.79
15:44:50|41236.88
15:44:51|41237.88
15:44:53|41241.99
15:44:53|41247.72
15:44:54|41244.25
15:44:56|41247.5
15:44:56|41247.27
15:44:58|41242.87
15:44:58|41245.17
15:44:59|41246.92
15:45:00|41249.61
15:45:01|41231.02
15:45:02|41233.46
15:45:03|41239.84
15:45:04|41247.52
15:45:05|41249.62
15:45:06|41249.38
15:45:08|41246.67
15:45:08|41249.99
15:45:10|41250.
15:45:10|41253.38
15:45:12|41255.99
15:45:13|41255.85
15:45:14|41258.8
15:45:15|41259.22
15:45:16|41255.5
15:45:17|41253.95
15:45:18|41254.
15:45:19|41251.84
15:45:20|41253.46
15:45:21|41253.28
15:45:22|41250.13
15:45:23|41249.36
15:45:24|41250.04
15:45:25|41252.77
15:45:26|41249.67
15:45:27|41246.4
15:45:28|41247.28
15:45:29|41248.01
15:45:30|41247.81
15:45:31|41249.32
15:45:32|41251.77
15:45:33|41251.77
15:45:34|41249.07
15:45:35|41248.2
15:45:36|41249.92
15:45:37|41249.45
15:45:38|41249.05
15:45:39|41251.44
15:45:40|41251.02
15:45:41|41252.22
15:45:42|41268.66
15:45:43|41270.
15:45:44|41274.86
15:45:45|41273.27
15:45:46|41281.85
15:45:47|41282.95
15:45:48|41283.12
15:45:49|41284.55
15:45:50|41286.03
15:45:51|41288.
15:45:52|41290.98
15:45:53|41294.93
15:45:55|41294.12
15:45:56|41295.99
15:45:56|41300.05
15:45:58|41302.84
15:45:59|41302.79
15:46:00|41305.31
15:46:01|41305.98
15:46:02|41301.81
15:46:03|41300.5
15:46:04|41303.92
15:46:05|41305.07
15:46:06|41307.4
15:46:07|41304.32
15:46:08|41299.87
15:46:09|41306.
15:46:10|41303.78
15:46:11|41304.8
15:46:12|41309.3
15:46:13|41310.28
15:46:14|41312.
15:46:15|41312.
15:46:16|41304.56
15:46:17|41306.31
15:46:18|41294.01
15:46:19|41302.64
15:46:20|41303.99
15:46:21|41301.67
15:46:22|41301.76
15:46:23|41302.22
15:46:24|41300.13
15:46:25|41301.51
15:46:26|41301.01
15:46:28|41282.
15:46:28|41284.
15:46:29|41278.42
15:46:31|41281.83
15:46:31|41279.33
15:46:33|41273.26
15:46:33|41267.98
15:46:35|41260.39
15:46:36|41262.17
15:46:36|41260.04
15:46:37|41264.05
15:46:39|41262.
15:46:40|41263.5
15:46:41|41263.4
15:46:42|41260.49
15:46:44|41256.16
15:46:44|41261.46
15:46:46|41263.99
15:46:47|41268.11
15:46:48|41286.
15:46:48|41278.04
15:46:49|41270.28
15:46:50|41268.78
15:46:52|41269.56
15:46:52|41269.44
15:46:53|41275.99
15:46:55|41283.79
15:46:56|41285.88
15:46:56|41281.04
15:46:57|41280.5
15:46:59|41282.4
15:47:00|41277.14
15:47:01|41275.9
15:47:02|41280.83
15:47:02|41279.89
15:47:03|41269.88
15:47:06|41272.02
15:47:06|41269.28
15:47:08|41272.82
15:47:08|41271.87
15:47:09|41271.71
15:47:11|41270.55
15:47:11|41266.21
15:47:13|41271.98
15:47:13|41270.4
15:47:14|41271.75
15:47:15|41270.92
15:47:17|41272.92
15:47:17|41272.35
15:47:18|41273.94
15:47:19|41269.85
15:47:20|41267.74
15:47:21|41269.87
15:47:23|41266.01
15:47:24|41265.01
15:47:24|41260.59
15:47:25|41257.99
15:47:26|41255.
15:47:28|41257.99
15:47:29|41259.45
15:47:29|41249.76
15:47:30|41252.87
15:47:31|41250.13
15:47:33|41254.11
15:47:33|41263.99
15:47:34|41254.56
15:47:35|41261.8
15:47:37|41264.36
15:47:38|41260.44
15:47:38|41261.09
15:47:39|41268.11
15:47:40|41270.23
15:47:42|41269.62
15:47:43|41267.37
15:47:44|41267.8
15:47:46|41276.79
15:47:48|41272.34
15:47:49|41270.15
15:47:50|41264.61
15:47:51|41267.57
15:47:52|41264.98
15:47:53|41264.61
15:47:54|41264.63
15:47:55|41258.33
15:47:56|41256.49
15:47:57|41254.74
15:47:58|41256.25
15:47:59|41255.39
15:48:00|41258.01
15:48:01|41265.25
15:48:02|41258.01
15:48:03|41256.67
15:48:04|41261.46
15:48:05|41256.64
15:48:06|41261.3
15:48:07|41259.63
15:48:08|41260.01
15:48:09|41259.05
15:48:10|41258.62
15:48:11|41247.83
15:48:12|41249.13
15:48:14|41245.01
15:48:15|41244.13
15:48:16|41244.38
15:48:17|41260.01
15:48:17|41259.41
15:48:18|41261.17
15:48:19|41256.
15:48:20|41250.76
15:48:21|41250.39
15:48:23|41250.51
15:48:24|41248.19
15:48:24|41257.98
15:48:25|41256.67
15:48:26|41256.
15:48:27|41257.06
15:48:28|41253.37
15:48:29|41254.8
15:48:30|41256.17
15:48:31|41253.64
15:48:32|41252.05
15:48:34|41252.1
15:48:34|41258.97
15:48:36|41256.84
15:48:37|41252.05
15:48:38|41255.19
15:48:39|41256.25
15:48:40|41256.24
15:48:41|41254.56
15:48:42|41254.45
15:48:43|41253.11
15:48:44|41250.13
15:48:46|41249.62
15:48:46|41251.44
15:48:48|41250.46
15:48:48|41251.49
15:48:49|41249.14
15:48:51|41248.05
15:48:52|41254.86
15:48:53|41252.17
15:48:55|41254.
15:48:55|41254.01
15:48:56|41254.01
15:48:57|41249.03
15:48:58|41254.51
15:48:59|41255.02
15:49:00|41253.24
15:49:01|41252.56
15:49:03|41252.17
15:49:04|41250.86
15:49:05|41251.78
15:49:06|41251.72
15:49:07|41252.31
15:49:08|41253.99
15:49:09|41253.99
15:49:10|41269.11
15:49:11|41271.7
15:49:12|41269.24
15:49:13|41267.49
15:49:14|41269.99
15:49:15|41266.02
15:49:16|41269.18
15:49:17|41269.88
15:49:18|41269.5
15:49:19|41270.
15:49:20|41273.07
15:49:21|41273.3
15:49:22|41271.26
15:49:23|41270.57
15:49:24|41271.43
15:49:25|41272.14
15:49:26|41270.45
15:49:27|41270.39
15:49:28|41270.52
15:49:29|41271.92
15:49:30|41270.01
15:49:31|41272.28
15:49:33|41270.01
15:49:33|41269.26
15:49:34|41269.01
15:49:35|41283.72
15:49:36|41293.91
15:49:37|41296.
15:49:38|41297.35
15:49:39|41300.77
15:49:40|41298.42
15:49:41|41296.01
15:49:42|41295.2
15:49:43|41299.55
15:49:44|41299.55
15:49:46|41291.2
15:49:48|41284.59
15:49:49|41289.6
15:49:49|41289.59
15:49:50|41289.59
15:49:53|41285.99
15:49:54|41278.13
15:49:55|41277.74
15:49:56|41274.19
15:49:57|41276.63
15:49:58|41275.41
15:49:59|41275.88
15:50:00|41277.08
15:50:01|41277.88
15:50:02|41279.49
15:50:03|41257.8
15:50:04|41258.63
15:50:05|41262.64
15:50:06|41262.65
15:50:08|41259.74
15:50:09|41261.87
15:50:10|41262.22
15:50:11|41261.25
15:50:12|41259.45
15:50:13|41259.77
15:50:14|41257.91
15:50:15|41248.46
15:50:17|41250.03
15:50:17|41246.19
15:50:18|41246.51
15:50:19|41247.84
15:50:20|41257.67
15:50:21|41257.97
15:50:22|41254.23
15:50:23|41252.48
15:50:24|41246.
15:50:25|41246.81
15:50:26|41245.69
15:50:27|41244.86
15:50:28|41248.87
15:50:29|41245.98
15:50:30|41249.29
15:50:31|41249.29
15:50:33|41248.16
15:50:33|41230.57
15:50:34|41232.52
15:50:35|41233.34
15:50:36|41230.19
15:50:37|41230.
15:50:38|41220.2
15:50:40|41224.79
15:50:40|41220.73
15:50:41|41218.13
15:50:42|41219.27
15:50:43|41216.92
15:50:44|41210.35
15:50:45|41210.35
15:50:47|41211.96
15:50:48|41207.
15:50:49|41211.15
15:50:51|41215.49
15:50:51|41211.47
15:50:52|41210.01
15:50:53|41209.02
15:50:54|41206.1
15:50:56|41208.71
15:50:57|41202.
15:50:57|41209.78
15:50:59|41204.79
15:50:59|41204.
15:51:00|41206.62
15:51:02|41207.96
15:51:03|41205.2
15:51:04|41213.73
15:51:05|41210.
15:51:05|41206.84
15:51:07|41206.64
15:51:07|41196.69
15:51:09|41204.13
15:51:10|41205.98
15:51:11|41197.48
15:51:12|41197.68
15:51:12|41198.12
15:51:14|41201.61
15:51:14|41204.
15:51:16|41204.
15:51:17|41204.68
15:51:18|41201.45
15:51:19|41201.47
15:51:20|41201.61
15:51:21|41196.42
15:51:22|41191.57
15:51:23|41192.74
15:51:24|41193.49
15:51:25|41190.45
15:51:26|41191.99
15:51:27|41193.98
15:51:28|41194.7
15:51:29|41193.02
15:51:30|41195.6
15:51:31|41197.04
15:51:32|41195.99
15:51:33|41194.55
15:51:34|41195.97
15:51:35|41203.66
15:51:36|41197.98
15:51:37|41192.92
15:51:38|41195.12
15:51:39|41199.02
15:51:40|41206.27
15:51:41|41205.46
15:51:42|41209.88
15:51:43|41210.46
15:51:44|41209.92
15:51:45|41214.17
15:51:46|41211.82
15:51:47|41211.35
15:51:48|41210.15
15:51:50|41210.15
15:51:51|41213.29
15:51:51|41211.88
15:51:53|41211.44
15:51:54|41213.86
15:51:54|41209.28
15:51:56|41203.01
15:51:57|41205.16
15:51:58|41205.5
15:51:59|41205.54
15:52:00|41205.42
15:52:01|41212.68
15:52:02|41208.91
15:52:03|41208.88
15:52:04|41210.1
15:52:05|41217.88
15:52:06|41218.4
15:52:07|41216.9
15:52:08|41217.99
15:52:09|41203.56
15:52:10|41197.3
15:52:11|41200.06
15:52:13|41198.01
15:52:13|41198.
15:52:15|41194.
15:52:16|41189.75
15:52:16|41188.64
15:52:17|41188.3
15:52:18|41190.7
15:52:19|41191.4
15:52:21|41191.4
15:52:22|41192.44
15:52:23|41189.57
15:52:23|41191.72
15:52:25|41191.41
15:52:26|41186.3
15:52:26|41185.95
15:52:27|41177.81
15:52:28|41179.12
15:52:29|41168.13
15:52:31|41170.41
15:52:31|41169.88
15:52:32|41179.93
15:52:33|41173.51
15:52:34|41176.66
15:52:35|41175.86
15:52:37|41175.16
15:52:38|41172.68
15:52:38|41174.34
15:52:40|41182.22
15:52:41|41182.01
15:52:42|41178.01
15:52:42|41179.34
15:52:43|41179.82
15:52:45|41182.5
15:52:45|41182.77
15:52:47|41180.94
15:52:47|41171.06
15:52:48|41173.27
15:52:49|41171.9
15:52:51|41168.01
15:52:52|41163.23
15:52:53|41165.11
15:52:54|41170.
15:52:55|41168.26
15:52:56|41170.
15:52:56|41170.41
15:52:58|41169.06
15:52:59|41177.
15:53:00|41175.85
15:53:01|41176.34
15:53:02|41171.23
15:53:03|41180.
15:53:04|41182.41
15:53:05|41180.41
15:53:06|41184.4
15:53:07|41182.29
15:53:08|41178.01
15:53:09|41180.61
15:53:10|41178.4
15:53:12|41178.27
15:53:13|41180.6
15:53:13|41178.74
15:53:14|41178.74
15:53:15|41178.74
15:53:17|41169.88
15:53:18|41169.89
15:53:18|41163.65
15:53:19|41163.63
15:53:21|41161.88
15:53:21|41160.
15:53:22|41157.41
15:53:23|41159.42
15:53:25|41151.6
15:53:26|41151.99
15:53:26|41155.64
15:53:27|41151.84
15:53:28|41153.79
15:53:30|41156.
15:53:31|41160.
15:53:32|41156.
15:53:33|41157.87
15:53:34|41157.43
15:53:35|41155.52
15:53:36|41161.83
15:53:37|41167.98
15:53:38|41166.
15:53:39|41160.49
15:53:40|41157.79
15:53:41|41153.99
15:53:42|41160.
15:53:43|41155.3
15:53:44|41159.72
15:53:45|41151.87
15:53:46|41153.61
15:53:47|41155.68
15:53:48|41160.
15:53:49|41160.54
15:53:50|41164.79
15:53:51|41165.1
15:53:52|41171.23
15:53:53|41171.23
15:53:54|41169.45
15:53:55|41170.61
15:53:57|41170.01
15:53:57|41172.63
15:53:58|41170.69
15:54:00|41172.8
15:54:01|41173.71
15:54:01|41176.01
15:54:03|41169.31
15:54:04|41164.47
15:54:05|41168.
15:54:06|41170.
15:54:07|41166.69
15:54:09|41171.93
15:54:10|41171.17
15:54:10|41175.69
15:54:11|41172.29
15:54:12|41174.39
15:54:13|41174.51
15:54:15|41178.37
15:54:15|41175.41
15:54:17|41179.93
15:54:17|41176.92
15:54:18|41177.98
15:54:20|41182.96
15:54:21|41181.15
15:54:21|41185.24
15:54:22|41184.5
15:54:23|41184.01
15:54:25|41180.85
15:54:26|41184.01
15:54:26|41182.01
15:54:28|41183.12
15:54:28|41168.
15:54:30|41166.12
15:54:31|41167.06
15:54:32|41166.74
15:54:33|41161.59
15:54:34|41164.4
15:54:35|41165.48
15:54:36|41159.42
15:54:37|41158.27
15:54:38|41161.87
15:54:39|41165.63
15:54:40|41163.88
15:54:41|41163.88
15:54:42|41165.97
15:54:43|41168.17
15:54:44|41159.89
15:54:45|41159.49
15:54:46|41154.26
15:54:47|41158.93
15:54:48|41154.26
15:54:49|41149.01
15:54:50|41145.06
15:54:52|41146.
15:54:53|41149.98
15:54:54|41148.
15:54:55|41146.66
15:54:56|41149.
15:54:57|41146.94
15:54:58|41144.15
15:54:59|41144.15
15:55:00|41146.14
15:55:01|41148.94
15:55:02|41147.
15:55:03|41148.95
15:55:05|41140.62
15:55:05|41145.74
15:55:06|41144.
15:55:08|41130.4
15:55:09|41129.86
15:55:10|41129.06
15:55:11|41129.26
15:55:11|41127.11
15:55:13|41126.23
15:55:14|41125.99
15:55:15|41129.22
15:55:16|41128.54
15:55:18|41144.04
15:55:19|41136.26
15:55:20|41138.44
15:55:22|41142.14
15:55:22|41143.59
15:55:24|41145.17
15:55:24|41146.34
15:55:25|41145.5
15:55:26|41151.88
15:55:28|41151.89
15:55:29|41160.31
15:55:30|41166.44
15:55:30|41166.01
15:55:32|41169.8
15:55:33|41165.64
15:55:33|41169.25
15:55:35|41165.97
15:55:36|41164.87
15:55:36|41167.71
15:55:38|41171.44
15:55:38|41168.
15:55:40|41166.97
15:55:40|41170.38
15:55:41|41173.45
15:55:42|41160.83
15:55:43|41162.72
15:55:44|41161.43
15:55:45|41162.97
15:55:47|41167.05
15:55:47|41165.18
15:55:48|41170.01
15:55:50|41170.02
15:55:51|41166.14
15:55:52|41176.
15:55:53|41174.93
15:55:54|41172.01
15:55:55|41176.37
15:55:56|41176.37
15:55:58|41180.02
15:55:59|41188.16
15:56:00|41181.65
15:56:01|41183.59
15:56:02|41184.02
15:56:03|41183.04
15:56:04|41184.01
15:56:05|41183.89
15:56:06|41185.7
15:56:07|41183.96
15:56:08|41180.53
15:56:09|41171.79
15:56:10|41179.05
15:56:11|41186.15
15:56:12|41186.47
15:56:13|41188.8
15:56:14|41190.46
15:56:15|41187.51
15:56:16|41189.98
15:56:17|41190.02
15:56:18|41190.97
15:56:19|41191.2
15:56:20|41194.54
15:56:21|41196.95
15:56:22|41198.69
15:56:23|41198.01
15:56:24|41196.61
15:56:25|41201.7
15:56:26|41199.16
15:56:27|41201.67
15:56:28|41204.76
15:56:30|41204.55
15:56:30|41204.81
15:56:32|41205.06
15:56:32|41204.82
15:56:34|41209.44
15:56:34|41208.5
15:56:36|41210.44
15:56:36|41210.83
15:56:37|41210.12
15:56:39|41214.01
15:56:40|41216.26
15:56:40|41222.6
15:56:42|41225.47
15:56:43|41220.
15:56:43|41222.98
15:56:45|41222.14
15:56:45|41223.7
15:56:47|41223.
15:56:48|41220.34
15:56:48|41223.5
15:56:50|41219.63
15:56:51|41221.5
15:56:52|41221.
15:56:54|41219.56
15:56:55|41221.25
15:56:56|41215.99
15:56:58|41213.35
15:56:59|41213.8
15:57:00|41214.84
15:57:00|41216.
15:57:02|41215.88
15:57:03|41216.
15:57:04|41221.63
15:57:04|41218.
15:57:06|41208.68
15:57:07|41211.18
15:57:07|41213.16
15:57:08|41214.06
15:57:09|41214.02
15:57:10|41217.39
15:57:11|41216.36
15:57:13|41216.42
15:57:13|41218.77
15:57:14|41216.4
15:57:15|41223.99
15:57:16|41222.38
15:57:17|41219.74
15:57:18|41218.14
15:57:20|41218.26
15:57:20|41219.48
15:57:21|41223.44
15:57:22|41222.9
15:57:23|41221.79
15:57:25|41224.29
15:57:25|41225.39
15:57:26|41223.86
15:57:27|41225.89
15:57:28|41231.73
15:57:30|41231.1
15:57:31|41227.89
15:57:32|41224.24
15:57:33|41225.91
15:57:34|41222.13
15:57:35|41223.74
15:57:36|41216.56
15:57:37|41208.
15:57:38|41208.12
15:57:39|41211.98
15:57:40|41217.34
15:57:41|41217.65
15:57:42|41219.15
15:57:43|41218.4
15:57:44|41216.88
15:57:45|41217.43
15:57:46|41215.44
15:57:47|41215.83
15:57:48|41216.38
15:57:49|41217.43
15:57:50|41216.17
15:57:51|41210.29
15:57:52|41210.28
15:57:53|41198.51
15:57:54|41199.61
15:57:56|41192.05
15:57:57|41190.27
15:57:58|41188.11
15:58:00|41190.14
15:58:01|41191.94
15:58:02|41189.4
15:58:03|41190.39
15:58:04|41192.
15:58:04|41195.5
15:58:06|41173.7
15:58:07|41168.71
15:58:09|41170.76
15:58:09|41166.99
15:58:10|41169.99
15:58:11|41167.29
15:58:12|41166.01
15:58:13|41169.06
15:58:15|41169.9
15:58:16|41167.98
15:58:16|41168.41
15:58:17|41168.41
15:58:18|41168.86
15:58:19|41170.43
15:58:21|41169.13
15:58:21|41168.52
15:58:22|41178.5
15:58:23|41170.94
15:58:25|41172.57
15:58:26|41172.13
15:58:26|41173.27
15:58:27|41180.01
15:58:29|41178.63
15:58:30|41178.63
15:58:30|41181.9
15:58:31|41188.74
15:58:33|41190.38
15:58:34|41200.
15:58:35|41199.88
15:58:36|41198.3
15:58:36|41200.3
15:58:37|41201.94
15:58:38|41200.7
15:58:40|41204.13
15:58:41|41201.51
15:58:41|41203.61
15:58:42|41202.49
15:58:44|41206.19
15:58:44|41207.75
15:58:46|41207.72
15:58:47|41207.97
15:58:48|41206.38
15:58:49|41211.03
15:58:50|41210.34
15:58:51|41217.43
15:58:52|41215.17
15:58:53|41212.14
15:58:54|41217.74
15:58:56|41218.
15:58:57|41217.67
15:58:57|41219.12
15:58:58|41218.96
15:59:00|41216.81
15:59:02|41209.6
15:59:03|41207.22
15:59:04|41203.1
15:59:05|41208.
15:59:06|41208.
15:59:07|41210.
15:59:08|41203.29
15:59:10|41203.2
15:59:10|41196.34
15:59:11|41196.29
15:59:13|41196.29
15:59:14|41198.
15:59:14|41200.55
15:59:16|41200.14
15:59:16|41206.31
15:59:18|41205.71
15:59:20|41209.88
15:59:20|41206.27
15:59:22|41207.87
15:59:22|41209.2
15:59:24|41200.01
15:59:24|41201.32
15:59:25|41204.01
15:59:26|41201.81
15:59:28|41220.
15:59:29|41214.01
15:59:29|41204.03
15:59:31|41201.32
15:59:31|41202.08
15:59:32|41204.03
15:59:34|41206.28
15:59:34|41202.01
15:59:36|41202.45
15:59:37|41205.29
15:59:38|41205.29
15:59:39|41202.12
15:59:40|41204.45
15:59:41|41206.01
15:59:42|41206.56
15:59:43|41208.68
15:59:43|41206.95
15:59:45|41210.12
15:59:46|41206.36
15:59:46|41206.83
15:59:47|41206.04
15:59:49|41205.47
15:59:50|41203.25
15:59:51|41206.01
15:59:52|41207.07
15:59:53|41207.07
15:59:54|41205.82
15:59:55|41214.59
15:59:57|41212.57
15:59:58|41212.25
15:59:58|41209.68
16:00:00|41211.74
16:00:00|41211.74
16:00:01|41211.35
16:00:03|41209.05
16:00:04|41210.15
16:00:06|41211.71
16:00:07|41213.19
16:00:08|41213.73
16:00:09|41211.6
16:00:10|41200.
16:00:11|41203.1
16:00:12|41205.99
16:00:13|41206.78
16:00:14|41203.65
16:00:15|41205.83
16:00:16|41205.75
16:00:17|41206.
16:00:18|41204.27
16:00:19|41205.94
16:00:20|41204.94
16:00:22|41206.1
16:00:22|41213.81
16:00:23|41212.94
16:00:25|41216.33
16:00:26|41214.78
16:00:26|41211.74
16:00:28|41213.65
16:00:28|41214.
16:00:30|41217.25
16:00:31|41218.
16:00:32|41216.12
16:00:32|41216.01
16:00:34|41214.68
16:00:34|41215.33
16:00:36|41217.98
16:00:37|41219.57
16:00:37|41217.41
16:00:39|41215.17
16:00:40|41214.89
16:00:41|41214.89
16:00:42|41219.19
16:00:42|41220.98
16:00:44|41215.15
16:00:45|41217.62
16:00:46|41215.09
16:00:47|41216.99
16:00:47|41215.59
16:00:48|41214.41
16:00:50|41214.68
16:00:51|41219.5
16:00:52|41219.87
16:00:52|41217.62
16:00:54|41217.62
16:00:55|41220.37
16:00:55|41216.77
16:00:57|41219.6
16:00:58|41220.85
16:00:59|41220.56
16:01:00|41218.31
16:01:01|41218.44
16:01:02|41218.44
16:01:03|41228.94
16:01:04|41216.01
16:01:05|41218.14
16:01:06|41216.81
16:01:08|41211.98
16:01:08|41219.18
16:01:09|41219.52
16:01:11|41216.48
16:01:11|41215.69
16:01:13|41215.69
16:01:13|41215.85
16:01:15|41214.76
16:01:16|41217.21
16:01:16|41214.33
16:01:18|41214.33
16:01:19|41214.33
16:01:20|41216.5
16:01:21|41219.36
16:01:22|41218.29
16:01:23|41217.23
16:01:24|41217.28
16:01:25|41219.43
16:01:26|41218.18
16:01:27|41219.98
16:01:28|41217.98
16:01:29|41217.98
16:01:31|41218.64
16:01:31|41223.99
16:01:32|41221.13
16:01:33|41218.21
16:01:34|41216.01
16:01:36|41219.96
16:01:36|41221.97
16:01:37|41220.7
16:01:38|41227.56
16:01:39|41218.09
16:01:40|41219.42
16:01:41|41218.76
16:01:42|41219.14
16:01:43|41219.14
16:01:44|41221.16
16:01:45|41220.6
16:01:46|41221.28
16:01:47|41220.26
16:01:48|41220.12
16:01:49|41202.93
16:01:50|41202.41
16:01:51|41200.04
16:01:52|41202.74
16:01:53|41203.73
16:01:55|41202.17
16:01:55|41203.09
16:01:56|41201.47
16:01:58|41197.89
16:02:00|41194.63
16:02:00|41195.59
16:02:02|41192.6
16:02:03|41193.3
16:02:04|41194.82
16:02:04|41192.42
16:02:06|41195.75
16:02:07|41196.18
16:02:08|41194.28
16:02:09|41196.13
16:02:10|41194.13
16:02:11|41196.76
16:02:12|41191.29
16:02:13|41190.46
16:02:14|41190.18
16:02:15|41191.69
16:02:16|41189.17
16:02:18|41189.18
16:02:18|41189.16
16:02:20|41186.65
16:02:20|41186.52
16:02:21|41187.67
16:02:22|41186.33
16:02:23|41183.5
16:02:24|41180.41
16:02:25|41181.6
16:02:27|41181.86
16:02:28|41179.38
16:02:29|41185.02
16:02:29|41183.47
16:02:30|41198.18
16:02:31|41214.
16:02:32|41206.79
16:02:33|41207.3
16:02:34|41202.16
16:02:36|41206.52
16:02:36|41206.52
16:02:38|41208.72
16:02:39|41209.26
16:02:40|41208.08
16:02:41|41210.43
16:02:42|41209.06
16:02:43|41211.75
16:02:44|41213.31
16:02:45|41214.32
16:02:46|41214.49
16:02:47|41212.26
16:02:48|41213.82
16:02:49|41221.81
16:02:50|41219.47
16:02:51|41217.13
16:02:52|41221.58
16:02:53|41221.59
16:02:54|41222.14
16:02:55|41223.38
16:02:56|41217.46
16:02:57|41218.99
16:02:58|41220.15
16:02:59|41220.25
16:03:00|41222.79
16:03:02|41227.73
16:03:03|41228.71
16:03:03|41226.12
16:03:04|41226.
16:03:06|41230.91
16:03:06|41229.
16:03:08|41228.88
16:03:09|41228.03
16:03:10|41226.16
16:03:11|41225.48
16:03:11|41224.25
16:03:13|41224.25
16:03:14|41224.25
16:03:15|41225.08
16:03:16|41227.32
16:03:17|41228.
16:03:18|41228.94
16:03:19|41237.06
16:03:20|41234.29
16:03:21|41232.
16:03:22|41244.
16:03:23|41242.
16:03:24|41241.64
16:03:25|41239.99
16:03:26|41240.
16:03:27|41243.14
16:03:28|41242.87
16:03:29|41244.6
16:03:30|41242.33
16:03:31|41250.32
16:03:32|41251.96
16:03:33|41251.96
16:03:34|41252.28
16:03:35|41252.
16:03:36|41256.79
16:03:37|41254.17
16:03:38|41257.29
16:03:39|41265.69
16:03:40|41266.6
16:03:41|41266.13
16:03:42|41269.86
16:03:43|41268.
16:03:44|41275.99
16:03:45|41274.
16:03:46|41274.17
16:03:47|41280.
16:03:48|41280.74
16:03:49|41267.02
16:03:50|41280.57
16:03:51|41280.29
16:03:52|41287.85
16:03:53|41282.95
16:03:54|41287.68
16:03:55|41287.9
16:03:56|41284.55
16:03:57|41286.79
16:03:58|41290.12
16:03:59|41292.76
16:04:01|41292.62
16:04:02|41292.57
16:04:03|41291.99
16:04:04|41289.49
16:04:05|41286.92
16:04:06|41291.73
16:04:07|41291.58
16:04:08|41299.01
16:04:10|41297.13
16:04:10|41296.01
16:04:12|41297.09
16:04:13|41298.32
16:04:13|41296.39
16:04:14|41299.91
16:04:16|41303.36
16:04:17|41305.
16:04:18|41304.16
16:04:20|41308.
16:04:20|41312.14
16:04:22|41313.85
16:04:22|41314.
16:04:23|41310.91
16:04:24|41310.
16:04:26|41299.04
16:04:26|41307.42
16:04:28|41303.45
16:04:28|41304.95
16:04:30|41297.79
16:04:30|41296.24
16:04:31|41294.87
16:04:32|41298.01
16:04:33|41297.25
16:04:35|41295.56
16:04:35|41296.4
16:04:36|41295.29
16:04:37|41292.02
16:04:38|41290.
16:04:40|41293.99
16:04:41|41292.88
16:04:41|41288.13
16:04:42|41285.86
16:04:43|41288.01
16:04:44|41286.13
16:04:45|41286.13
16:04:46|41284.12
16:04:48|41287.19
16:04:48|41279.38
16:04:49|41281.51
16:04:51|41279.
16:04:51|41276.69
16:04:53|41271.69
16:04:54|41268.58
16:04:54|41271.04
16:04:56|41272.17
16:04:57|41268.34
16:04:57|41266.29
16:04:59|41263.53
16:05:00|41267.29
16:05:01|41266.01
16:05:01|41279.92
16:05:03|41277.9
16:05:04|41277.59
16:05:05|41282.72
16:05:06|41270.01
16:05:07|41258.01
16:05:08|41261.27
16:05:09|41264.42
16:05:10|41263.25
16:05:11|41262.85
16:05:12|41274.
16:05:13|41273.85
16:05:14|41268.83
16:05:15|41273.64
16:05:16|41275.
16:05:17|41270.29
16:05:19|41268.67
16:05:20|41267.65
16:05:21|41264.36
16:05:21|41263.88
16:05:23|41261.55
16:05:24|41259.08
16:05:25|41253.99
16:05:26|41253.78
16:05:27|41244.73
16:05:28|41243.13
16:05:29|41242.01
16:05:30|41236.7
16:05:31|41237.68
16:05:32|41227.13
16:05:33|41234.55
16:05:34|41233.35
16:05:35|41228.13
16:05:36|41228.33
16:05:37|41231.99
16:05:38|41226.42
16:05:39|41228.41
16:05:40|41225.72
16:05:41|41224.12
16:05:42|41220.62
16:05:43|41219.44
16:05:44|41214.
16:05:45|41215.43
16:05:46|41212.24
16:05:47|41211.78
16:05:48|41204.33
16:05:49|41204.29
16:05:50|41211.97
16:05:51|41211.
16:05:52|41209.68
16:05:53|41210.03
16:05:54|41206.38
16:05:55|41200.01
16:05:56|41206.93
16:05:58|41204.26
16:05:58|41204.13
16:05:59|41189.9
16:06:00|41184.13
16:06:02|41186.14
16:06:03|41184.12
16:06:04|41186.01
16:06:06|41188.
16:06:07|41182.33
16:06:07|41184.39
16:06:08|41184.32
16:06:10|41185.26
16:06:10|41178.52
16:06:11|41174.01
16:06:12|41172.68
16:06:14|41174.42
16:06:15|41171.8
16:06:16|41172.23
16:06:17|41172.59
16:06:18|41172.48
16:06:19|41170.5
16:06:20|41163.86
16:06:21|41160.74
16:06:22|41162.44
16:06:23|41169.55
16:06:24|41167.99
16:06:25|41164.71
16:06:26|41165.25
16:06:27|41164.82
16:06:28|41162.23
16:06:29|41160.49
16:06:30|41163.16
16:06:31|41160.
16:06:32|41162.17
16:06:33|41160.48
16:06:34|41165.27
16:06:35|41165.81
16:06:36|41167.16
16:06:37|41174.01
16:06:38|41170.33
16:06:39|41164.67
16:06:40|41163.37
16:06:41|41166.37
16:06:42|41168.93
16:06:43|41164.31
16:06:44|41167.61
16:06:45|41167.86
16:06:46|41168.53
16:06:47|41156.1
16:06:48|41158.58
16:06:49|41156.28
16:06:50|41157.04
16:06:51|41160.55
16:06:52|41158.7
16:06:53|41155.82
16:06:54|41159.73
16:06:55|41157.64
16:06:56|41157.09
16:06:57|41158.19
16:06:58|41158.7
16:06:59|41155.56
16:07:00|41158.29
16:07:01|41158.29
16:07:02|41154.2
16:07:04|41155.43
16:07:05|41155.9
16:07:06|41158.22
16:07:07|41157.71
16:07:08|41157.88
16:07:09|41162.
16:07:10|41159.42
16:07:11|41159.75
16:07:12|41164.15
16:07:13|41152.4
16:07:15|41152.16
16:07:16|41154.8
16:07:16|41155.98
16:07:17|41154.01
16:07:18|41154.01
16:07:19|41154.
16:07:20|41154.
16:07:21|41151.6
16:07:22|41148.91
16:07:23|41150.05
16:07:24|41149.54
16:07:26|41145.91
16:07:26|41141.05
16:07:27|41145.48
16:07:28|41142.7
16:07:29|41146.08
16:07:31|41147.44
16:07:31|41146.16
16:07:33|41143.
16:07:33|41143.83
16:07:34|41143.83
16:07:36|41143.86
16:07:36|41150.01
16:07:37|41151.36
16:07:38|41155.37
16:07:39|41151.6
16:07:41|41148.56
16:07:41|41150.25
16:07:42|41154.
16:07:43|41149.84
16:07:44|41151.42
16:07:45|41152.13
16:07:46|41153.01
16:07:47|41147.05
16:07:48|41147.06
16:07:49|41153.45
16:07:51|41149.24
16:07:52|41146.3
16:07:52|41130.65
16:07:53|41125.24
16:07:54|41131.54
16:07:55|41132.81
16:07:56|41133.14
16:07:58|41131.01
16:07:58|41132.11
16:07:59|41131.72
16:08:00|41118.04
16:08:01|41119.98
16:08:03|41130.
16:08:04|41142.68
16:08:05|41125.99
16:08:06|41119.03
16:08:07|41121.87
16:08:08|41105.37
16:08:10|41115.92
16:08:11|41119.58
16:08:11|41119.59
16:08:13|41114.
16:08:13|41112.28
16:08:15|41114.8
16:08:16|41121.1
16:08:16|41125.84
16:08:18|41118.04
16:08:19|41120.12
16:08:19|41127.32
16:08:20|41128.59
16:08:22|41136.13
16:08:22|41132.02
16:08:24|41123.97
16:08:25|41117.44
16:08:26|41119.52
16:08:26|41116.77
16:08:28|41114.89
16:08:28|41112.8
16:08:29|41116.
16:08:31|41117.01
16:08:32|41118.43
16:08:33|41121.87
16:08:33|41118.57
16:08:35|41121.83
16:08:35|41116.99
16:08:37|41117.93
16:08:37|41112.21
16:08:39|41102.94
16:08:39|41102.15
16:08:41|41100.18
16:08:42|41101.11
16:08:43|41101.97
16:08:44|41105.1
16:08:45|41096.53
16:08:45|41097.33
16:08:47|41097.85
16:08:48|41095.52
16:08:48|41098.
16:08:50|41096.38
16:08:50|41097.06
16:08:52|41098.3
16:08:53|41091.61
16:08:54|41092.06
16:08:55|41095.99
16:08:56|41096.02
16:08:56|41096.12
16:08:57|41099.73
16:08:58|41099.88
16:09:00|41098.69
16:09:01|41096.34
16:09:02|41101.63
16:09:04|41105.76
16:09:04|41103.5
16:09:06|41112.
16:09:07|41112.94
16:09:08|41105.77
16:09:09|41106.09
16:09:10|41104.43
16:09:11|41100.08
16:09:12|41109.99
16:09:13|41118.
16:09:15|41117.86
16:09:15|41116.7
16:09:16|41119.99
16:09:17|41121.02
16:09:18|41120.
16:09:20|41123.63
16:09:20|41123.51
16:09:22|41107.18
16:09:22|41107.11
16:09:24|41100.
16:09:24|41100.89
16:09:26|41105.23
16:09:27|41102.3
16:09:28|41100.67
16:09:29|41094.35
16:09:29|41080.63
16:09:31|41072.
16:09:31|41071.75
16:09:32|41071.87
16:09:34|41080.59
16:09:34|41073.94
16:09:36|41066.28
16:09:37|41065.62
16:09:38|41065.33
16:09:39|41065.18
16:09:39|41055.98
16:09:40|41058.51
16:09:42|41055.89
16:09:43|41053.96
16:09:44|41053.46
16:09:45|41052.59
16:09:45|41051.34
16:09:46|41048.43
16:09:47|41048.
16:09:49|41049.87
16:09:49|41052.37
16:09:50|41053.81
16:09:52|41052.
16:09:53|41055.41
16:09:53|41055.99
16:09:55|41059.35
16:09:56|41058.
16:09:57|41059.48
16:09:58|41059.69
16:09:59|41054.79
16:10:00|41057.07
16:10:01|41059.02
16:10:01|41061.63
16:10:03|41065.07
16:10:04|41042.14
16:10:05|41046.15
16:10:07|41044.99
16:10:08|41042.
16:10:09|41042.42
16:10:11|41040.3
16:10:11|41050.
16:10:12|41043.93
16:10:14|41043.86
16:10:15|41038.7
16:10:16|41042.
16:10:17|41043.58
16:10:18|41045.66
16:10:19|41042.22
16:10:20|41044.41
16:10:21|41046.6
16:10:23|41048.13
16:10:23|41049.15
16:10:24|41045.59
16:10:26|41045.49
16:10:26|41040.4
16:10:27|41044.32
16:10:28|41042.66
16:10:30|41040.24
16:10:30|41050.02
16:10:31|41044.28
16:10:32|41049.89
16:10:33|41045.99
16:10:35|41043.34
16:10:35|41043.04
16:10:36|41038.82
16:10:38|41038.82
16:10:38|41046.12
16:10:39|41044.
16:10:41|41043.48
16:10:41|41041.8
16:10:42|41042.
16:10:43|41040.7
16:10:44|41037.08
16:10:45|41039.7
16:10:46|41035.83
16:10:47|41039.45
16:10:48|41037.34
16:10:50|41037.47
16:10:50|41028.47
16:10:52|41010.01
16:10:52|41005.68
16:10:53|40996.
16:10:54|41003.71
16:10:55|41011.9
16:10:57|41013.08
16:10:57|41010.
16:10:58|41010.77
16:10:59|41011.44
16:11:01|41011.37
16:11:01|41020.
16:11:03|41027.92
16:11:03|41026.
16:11:04|41019.22
16:11:05|41018.03
16:11:08|41026.44
16:11:10|41032.56
16:11:10|41035.54
16:11:11|41036.27
16:11:13|41034.01
16:11:13|41036.38
16:11:14|41036.
16:11:16|41044.
16:11:17|41046.11
16:11:17|41038.14
16:11:19|41040.05
16:11:19|41043.54
16:11:20|41042.12
16:11:22|41044.46
16:11:23|41042.27
16:11:24|41048.57
16:11:25|41042.31
16:11:25|41044.11
16:11:27|41044.01
16:11:28|41030.61
16:11:29|41040.79
16:11:30|41040.
16:11:31|41043.24
16:11:32|41028.18
16:11:33|41023.57
16:11:34|41020.
16:11:36|41021.69
16:11:36|41022.01
16:11:38|41030.15
16:11:38|41033.87
16:11:39|41034.15
16:11:40|41035.31
16:11:41|41042.
16:11:42|41045.
16:11:44|41051.03
16:11:44|41049.69
16:11:45|41048.28
16:11:46|41049.13
16:11:47|41047.87
16:11:48|41049.51
16:11:50|41054.14
16:11:50|41051.96
16:11:51|41053.55
16:11:53|41052.66
16:11:53|41054.19
16:11:54|41057.69
16:11:55|41069.56
16:11:56|41054.12
16:11:57|41045.5
16:11:58|41045.83
16:12:00|41031.31
16:12:00|41032.96
16:12:02|41034.
16:12:02|41039.83
16:12:04|41032.06
16:12:05|41021.51
16:12:05|41022.13
16:12:07|41023.31
16:12:07|41026.43
16:12:10|41022.97
16:12:11|41019.97
16:12:12|41019.96
16:12:13|41019.33
16:12:15|41009.98
16:12:16|41012.
16:12:16|41016.7
16:12:18|41008.78
16:12:19|41003.76
16:12:20|40999.75
16:12:21|41002.37
16:12:22|41005.55
16:12:23|41018.51
16:12:24|41020.02
16:12:25|41029.32
16:12:26|41028.
16:12:27|41028.24
16:12:28|41025.61
16:12:29|41026.18
16:12:30|41014.9
16:12:31|41010.
16:12:32|41012.97
16:12:33|41021.95
16:12:34|41025.88
16:12:35|41025.73
16:12:36|41021.88
16:12:37|41016.51
16:12:38|41010.79
16:12:39|41006.23
16:12:40|41011.68
16:12:41|41007.44
16:12:42|41008.2
16:12:43|40994.03
16:12:45|40983.98
16:12:45|40995.86
16:12:46|40998.8
16:12:47|40993.87
16:12:48|40991.3
16:12:50|40989.88
16:12:50|40982.79
16:12:51|40983.97
16:12:52|40991.83
16:12:54|40990.
16:12:54|40994.
16:12:55|40994.01
16:12:56|40998.97
16:12:58|40999.7
16:12:58|40998.07
16:12:59|40992.26
16:13:01|41001.23
16:13:01|40999.99
16:13:02|40997.68
16:13:04|40991.12
16:13:05|40986.68
16:13:06|40989.57
16:13:07|40987.78
16:13:08|40988.6
16:13:09|40987.13
16:13:10|40984.26
16:13:11|40982.79
16:13:13|40972.19
16:13:13|40962.14
16:13:14|40967.93
16:13:16|40952.
16:13:16|40953.53
16:13:18|40958.95
16:13:19|40968.9
16:13:20|40964.29
16:13:20|40965.46
16:13:22|40957.99
16:13:23|40969.14
16:13:24|40979.42
16:13:25|40978.01
16:13:26|40983.99
16:13:27|40982.79
16:13:28|40991.03
16:13:29|40991.66
16:13:30|40995.75
16:13:31|40992.13
16:13:32|40997.39
16:13:33|40997.16
16:13:34|41002.
16:13:35|40998.56
16:13:36|41002.15
16:13:37|41002.47
16:13:38|40990.01
16:13:39|40989.94
16:13:40|40994.41
16:13:41|40983.96
16:13:42|40975.28
16:13:43|40976.01
16:13:44|40969.68
16:13:45|40968.79
16:13:46|40962.32
16:13:47|40972.
16:13:48|40978.63
16:13:49|40978.63
16:13:50|40987.88
16:13:51|40988.01
16:13:52|40992.65
16:13:54|41002.12
16:13:54|41000.
16:13:55|41002.
16:13:56|41005.53
16:13:57|41006.83
16:13:58|40999.84
16:13:59|41001.88
16:14:00|41000.
16:14:01|41004.96
16:14:02|41005.2
16:14:03|41005.87
16:14:05|41006.05
16:14:05|41009.58
16:14:06|41004.79
16:14:07|40999.6
16:14:08|40996.4
16:14:10|40995.99
16:14:10|40996.25
16:14:12|41005.63
16:14:14|41005.53
16:14:15|41006.14
16:14:15|41017.86
16:14:16|41012.4
16:14:17|41012.01
16:14:19|41017.67
16:14:19|41024.
16:14:20|41022.
16:14:21|41033.5
16:14:23|41025.87
16:14:23|41026.23
16:14:24|41029.91
16:14:25|41033.27
16:14:26|41039.04
16:14:28|41038.94
16:14:29|41051.24
16:14:30|41052.22
16:14:30|41054.32
16:14:32|41043.95
16:14:32|41050.
16:14:33|41048.78
16:14:35|41045.11
16:14:35|41052.
16:14:36|41048.03
16:14:37|41047.44
16:14:38|41045.3
16:14:39|41055.27
16:14:40|41056.09
16:14:41|41059.06
16:14:42|41055.04
16:14:43|41054.77
16:14:44|41056.05
16:14:46|41059.79
16:14:47|41065.95
16:14:47|41068.39
16:14:48|41066.13
16:14:49|41066.33
16:14:50|41069.3
16:14:51|41072.37
16:14:52|41070.12
16:14:54|41074.13
16:14:54|41073.48
16:14:55|41074.14
16:14:56|41072.01
16:14:58|41081.96
16:14:59|41078.01
16:14:59|41083.45
16:15:01|41082.02
16:15:01|41074.02
16:15:03|41067.67
16:15:04|41069.42
16:15:06|41076.94
16:15:06|41070.
16:15:08|41055.01
16:15:08|41051.25
16:15:10|41058.12
16:15:11|41059.74
16:15:12|41055.58
16:15:13|41054.76
16:15:14|41059.59
16:15:15|41056.09
16:15:16|41057.84
16:15:17|41056.64
16:15:18|41054.56
16:15:19|41044.02
16:15:20|41046.15
16:15:21|41043.22
16:15:22|41044.
16:15:23|41045.6
16:15:25|41058.45
16:15:26|41052.03
16:15:26|41053.29
16:15:28|41055.44
16:15:28|41050.28
16:15:30|41056.02
16:15:30|41047.26
16:15:31|41046.56
16:15:32|41048.11
16:15:33|41041.52
16:15:34|41041.69
16:15:36|41038.2
16:15:36|41038.
16:15:37|41039.82
16:15:38|41037.27
16:15:39|41051.9
16:15:41|41046.82
16:15:41|41049.46
16:15:42|41048.71
16:15:43|41047.57
16:15:44|41039.36
16:15:45|41037.27
16:15:47|41039.99
16:15:47|41039.82
16:15:48|41026.83
16:15:49|41026.99
16:15:50|41026.35
16:15:51|41030.88
16:15:53|41030.
16:15:53|41017.25
16:15:54|41011.07
16:15:55|41012.96
16:15:56|41014.59
16:15:58|41012.39
16:15:59|41013.5
16:16:00|41015.27
16:16:01|41020.95
16:16:02|41018.74
16:16:03|41020.2
16:16:05|41021.02
16:16:05|41020.14
16:16:06|41020.
16:16:07|41014.56
16:16:08|41014.61
16:16:09|41019.6
16:16:10|41020.14
16:16:11|41032.4
16:16:12|41025.26
16:16:13|41026.55
16:16:15|41019.6
16:16:16|41026.
16:16:17|41036.
16:16:17|41038.
16:16:19|41038.
16:16:20|41039.83
16:16:20|41046.
16:16:21|41048.61
16:16:23|41055.83
16:16:23|41055.5
16:16:25|41055.79
16:16:25|41058.03
16:16:27|41058.
16:16:27|41056.
16:16:29|41059.69
16:16:30|41058.82
16:16:31|41060.26
16:16:31|41062.99
16:16:33|41068.01
16:16:33|41069.88
16:16:35|41072.98
16:16:36|41073.16
16:16:37|41080.
16:16:38|41076.53
16:16:39|41074.27
16:16:40|41079.84
16:16:41|41079.85
16:16:42|41084.39
16:16:43|41085.61
16:16:44|41089.38
16:16:45|41089.74
16:16:47|41089.73
16:16:47|41079.85
16:16:49|41083.73
16:16:49|41086.33
16:16:50|41083.14
16:16:51|41085.49
16:16:52|41084.2
16:16:53|41081.47
16:16:55|41070.66
16:16:55|41078.01
16:16:56|41085.83
16:16:57|41082.7
16:16:58|41082.06
16:16:59|41087.87
16:17:01|41085.86
16:17:02|41072.19
16:17:02|41072.71
16:17:03|41064.22
16:17:04|41060.
16:17:05|41063.43
16:17:07|41061.75
16:17:07|41078.46
16:17:09|41067.7
16:17:09|41061.69
16:17:10|41060.13
16:17:11|41069.
16:17:12|41069.86
16:17:14|41064.82
16:17:15|41066.89
16:17:16|41068.95
16:17:17|41074.27
16:17:18|41072.69
16:17:19|41077.79
16:17:20|41083.
16:17:21|41078.21
16:17:22|41085.95
16:17:23|41091.19
16:17:24|41086.96
16:17:25|41091.55
16:17:26|41090.
16:17:27|41094.02
16:17:28|41094.02
16:17:29|41098.
16:17:30|41092.91
16:17:31|41097.94
16:17:32|41099.49
16:17:33|41102.22
16:17:34|41100.14
16:17:35|41102.83
16:17:36|41104.
16:17:37|41097.94
16:17:38|41100.12
16:17:39|41100.01
16:17:40|41100.
16:17:41|41099.32
16:17:42|41098.01
16:17:43|41104.
16:17:44|41101.87
16:17:45|41101.22
16:17:46|41096.05
16:17:47|41110.
16:17:48|41109.97
16:17:49|41108.
16:17:50|41108.53
16:17:51|41108.4
16:17:52|41108.13
16:17:53|41107.15
16:17:54|41108.01
16:17:55|41108.15
16:17:56|41106.22
16:17:57|41110.
16:17:58|41114.
16:17:59|41113.01
16:18:00|41114.36
16:18:01|41116.02
16:18:03|41122.
16:18:05|41100.
16:18:05|41092.92
16:18:07|41090.9
16:18:08|41095.42
16:18:09|41092.96
16:18:10|41089.94
16:18:11|41090.14
16:18:12|41090.14
16:18:14|41081.32
16:18:14|41082.24
16:18:16|41082.
16:18:17|41081.66
16:18:18|41080.
16:18:19|41076.
16:18:19|41074.52
16:18:21|41078.4
16:18:22|41084.3
16:18:22|41084.5
16:18:24|41082.01
16:18:25|41086.53
16:18:26|41088.14
16:18:27|41081.88
16:18:28|41083.74
16:18:29|41080.01
16:18:30|41080.17
16:18:31|41080.
16:18:32|41082.37
16:18:33|41083.32
16:18:34|41083.76
16:18:35|41083.9
16:18:36|41082.28
16:18:37|41078.02
16:18:38|41076.26
16:18:39|41076.
16:18:40|41080.
16:18:41|41061.04
16:18:42|41054.01
16:18:43|41044.14
16:18:45|41038.45
16:18:45|41028.84
16:18:46|41027.86
16:18:47|41025.87
16:18:48|41025.62
16:18:49|41025.87
16:18:50|41026.05
16:18:51|41025.88
16:18:52|41025.64
16:18:53|41025.99
16:18:55|41024.
16:18:55|41031.99
16:18:56|41032.31
16:18:57|41036.28
16:18:58|41038.1
16:19:00|41047.79
16:19:01|41044.
16:19:01|41052.18
16:19:02|41044.37
16:19:04|41041.56
16:19:06|41056.64
16:19:06|41059.99
16:19:07|41056.24
16:19:09|41066.
16:19:10|41063.87
16:19:10|41065.15
16:19:12|41072.14
16:19:12|41067.98
16:19:13|41072.65
16:19:15|41074.74
16:19:16|41066.66
16:19:16|41066.85
16:19:18|41064.46
16:19:18|41063.09
16:19:20|41061.84
16:19:20|41058.88
16:19:21|41052.
16:19:23|41049.4
16:19:24|41051.08
16:19:25|41045.79
16:19:26|41051.
16:19:27|41051.52
16:19:28|41050.
16:19:29|41046.01
16:19:30|41049.41
16:19:31|41048.
16:19:32|41047.7
16:19:33|41045.62
16:19:34|41035.38
16:19:35|41038.64
16:19:36|41038.77
16:19:37|41038.78
16:19:38|41045.11
16:19:39|41046.01
16:19:40|41045.69
16:19:41|41044.95
16:19:42|41046.08
16:19:43|41044.27
16:19:44|41042.13
16:19:45|41041.63
16:19:46|41044.05
16:19:47|41042.12
16:19:48|41044.
16:19:49|41038.01
16:19:50|41037.01
16:19:52|41041.71
16:19:52|41036.21
16:19:53|41038.
16:19:55|41037.8
16:19:55|41039.97
16:19:56|41040.47
16:19:57|41037.01
16:19:58|41039.87
16:20:00|41039.23
16:20:00|41036.11
16:20:01|41035.07
16:20:02|41035.46
16:20:03|41037.35
16:20:05|41031.8
16:20:06|41032.87
16:20:07|41033.38
16:20:08|41029.86
16:20:10|41028.6
16:20:11|41022.
16:20:12|41027.46
16:20:12|41021.72
16:20:14|41020.
16:20:15|41020.
16:20:16|41023.2
16:20:17|41043.88
16:20:18|41040.99
16:20:19|41032.32
16:20:20|41036.
16:20:21|41037.35
16:20:22|41030.32
16:20:23|41039.87
16:20:24|41034.1
16:20:25|41024.26
16:20:26|41023.91
16:20:28|41024.69
16:20:28|41026.46
16:20:29|41028.68
16:20:31|41028.33
16:20:31|41028.27
16:20:33|41030.15
16:20:34|41025.8
16:20:35|41034.06
16:20:36|41038.26
16:20:37|41042.37
16:20:38|41044.83
16:20:40|41042.
16:20:40|41042.41
16:20:41|41042.01
16:20:42|41042.39
16:20:44|41046.01
16:20:44|41040.97
16:20:45|41045.16
16:20:46|41042.39
16:20:47|41042.66
16:20:48|41035.21
16:20:49|41035.97
16:20:50|41029.92
16:20:51|41028.02
16:20:52|41031.03
16:20:53|41028.34
16:20:54|41031.67
16:20:56|41033.27
16:20:57|41024.49
16:20:58|41029.22
16:20:58|41026.7
16:21:00|41026.31
16:21:01|41025.75
16:21:02|41025.72
16:21:02|41029.22
16:21:04|41029.99
16:21:05|41042.
16:21:05|41056.2
16:21:07|41069.55
16:21:08|41064.
16:21:10|41067.61
16:21:11|41069.56
16:21:12|41068.
16:21:12|41077.99
16:21:14|41079.78
16:21:15|41084.3
16:21:15|41079.51
16:21:17|41084.
16:21:18|41096.
16:21:18|41087.99
16:21:19|41081.87
16:21:21|41089.99
16:21:21|41086.5
16:21:23|41090.54
16:21:23|41088.
16:21:25|41085.
16:21:26|41088.27
16:21:26|41096.01
16:21:28|41100.21
16:21:29|41102.67
16:21:29|41104.03
16:21:30|41104.31
16:21:32|41104.37
16:21:32|41105.53
16:21:34|41104.9
16:21:35|41104.17
16:21:36|41109.8
16:21:37|41118.01
16:21:38|41117.53
16:21:39|41112.09
16:21:40|41117.58
16:21:40|41123.81
16:21:41|41115.
16:21:42|41122.31
16:21:44|41122.09
16:21:45|41126.13
16:21:46|41123.51
16:21:47|41120.01
16:21:48|41126.
16:21:49|41124.
16:21:50|41124.
16:21:51|41121.89
16:21:52|41118.61
16:21:53|41122.13
16:21:54|41123.82
16:21:55|41126.56
16:21:56|41122.94
16:21:57|41116.04
16:21:58|41116.56
16:22:00|41118.94
16:22:01|41120.04
16:22:01|41123.99
16:22:02|41125.
16:22:03|41123.87
16:22:04|41123.88
16:22:05|41130.71
16:22:07|41135.87
16:22:08|41136.01
16:22:08|41131.13
16:22:10|41130.78
16:22:11|41134.02
16:22:12|41132.39
16:22:13|41140.15
16:22:14|41150.
16:22:15|41152.
16:22:17|41152.47
16:22:18|41150.26
16:22:18|41150.
16:22:19|41150.4
16:22:20|41151.92
16:22:22|41153.22
16:22:23|41152.
16:22:24|41144.25
16:22:25|41147.2
16:22:26|41141.18
16:22:26|41144.14
16:22:27|41148.46
16:22:28|41149.49
16:22:30|41148.13
16:22:31|41146.13
16:22:31|41148.13
16:22:33|41148.28
16:22:34|41142.01
16:22:34|41140.
16:22:35|41147.99
16:22:36|41148.01
16:22:37|41146.32
16:22:38|41144.
16:22:40|41146.3
16:22:41|41149.05
16:22:41|41150.08
16:22:43|41150.9
16:22:43|41147.44
16:22:44|41149.76
16:22:46|41149.09
16:22:46|41146.44
16:22:48|41133.45
16:22:49|41144.34
16:22:50|41134.
16:22:50|41135.02
16:22:52|41135.86
16:22:53|41133.99
16:22:54|41131.87
16:22:55|41133.47
16:22:56|41115.12
16:22:57|41113.92
16:22:57|41116.93
16:22:59|41113.87
16:23:00|41114.98
16:23:02|41127.86
16:23:03|41127.82
16:23:04|41130.
16:23:05|41132.63
16:23:06|41134.06
16:23:08|41140.68
16:23:09|41145.49
16:23:10|41142.74
16:23:11|41142.2
16:23:12|41139.44
16:23:13|41142.32
16:23:14|41140.78
16:23:15|41131.45
16:23:16|41122.42
16:23:17|41128.21
16:23:18|41130.28
16:23:19|41127.97
16:23:20|41125.01
16:23:21|41127.99
16:23:22|41131.88
16:23:23|41129.56
16:23:24|41133.1
16:23:25|41132.13
16:23:26|41136.65
16:23:27|41137.54
16:23:28|41142.65
16:23:29|41142.79
16:23:30|41144.16
16:23:31|41144.34
16:23:32|41144.4
16:23:33|41154.64
16:23:34|41150.77
16:23:36|41154.02
16:23:36|41157.72
16:23:37|41155.73
16:23:39|41155.88
16:23:39|41151.74
16:23:41|41152.53
16:23:41|41153.55
16:23:43|41165.99
16:23:43|41158.13
16:23:44|41161.93
16:23:45|41162.18
16:23:46|41163.43
16:23:47|41160.12
16:23:48|41165.12
16:23:49|41162.39
16:23:50|41158.62
16:23:52|41160.3
16:23:52|41154.12
16:23:53|41152.
16:23:54|41152.16
16:23:55|41156.34
16:23:56|41156.4
16:23:57|41156.01
16:23:58|41154.66
16:24:00|41158.86
16:24:01|41162.46
16:24:01|41158.01
16:24:02|41155.53
16:24:04|41162.14
16:24:04|41158.92
16:24:05|41160.02
16:24:06|41162.52
16:24:07|41165.25
16:24:09|41164.01
16:24:09|41162.01
16:24:10|41159.39
16:24:12|41155.53
16:24:13|41157.6
16:24:14|41156.76
16:24:14|41154.39
16:24:16|41154.17
16:24:17|41150.19
16:24:19|41149.
16:24:19|41151.8
16:24:20|41157.99
16:24:22|41157.99
16:24:22|41154.8
16:24:23|41154.93
16:24:24|41156.38
16:24:25|41155.47
16:24:27|41156.45
16:24:28|41154.51
16:24:29|41154.43
16:24:30|41154.08
16:24:30|41154.18
16:24:31|41148.
16:24:33|41154.01
16:24:34|41152.19
16:24:35|41152.81
16:24:36|41152.67
16:24:37|41151.84
16:24:38|41145.82
16:24:38|41146.83
16:24:39|41146.38
16:24:40|41144.81
16:24:42|41145.85
16:24:42|41143.68
16:24:44|41144.93
16:24:45|41144.93
16:24:46|41153.81
16:24:47|41155.
16:24:48|41153.1
16:24:49|41151.25
16:24:50|41149.11
16:24:51|41147.79
16:24:51|41148.09
16:24:53|41151.9
16:24:53|41145.65
16:24:55|41150.69
16:24:56|41150.17
16:24:56|41149.17
16:24:58|41148.77
16:24:58|41147.77
16:25:00|41146.48
16:25:00|41140.
16:25:02|41143.44
16:25:02|41138.25
16:25:03|41141.
16:25:04|41143.3
16:25:06|41143.75
16:25:06|41141.7
16:25:07|41141.62
16:25:09|41141.87
16:25:11|41139.71
16:25:12|41134.13
16:25:13|41131.92
16:25:14|41129.07
16:25:14|41132.19
16:25:16|41129.81
16:25:17|41129.85
16:25:17|41127.45
16:25:19|41127.83
16:25:19|41127.25
16:25:22|41138.97
16:25:23|41140.7
16:25:23|41140.26
16:25:25|41140.26
16:25:26|41155.
16:25:27|41149.08
16:25:27|41147.06
16:25:28|41143.73
16:25:29|41142.31
16:25:30|41145.01
16:25:32|41143.25
16:25:32|41143.25
16:25:33|41136.01
16:25:35|41132.
16:25:36|41136.79
16:25:37|41140.
16:25:38|41138.57
16:25:38|41154.07
16:25:40|41154.54
16:25:40|41158.01
16:25:42|41157.29
16:25:43|41156.68
16:25:44|41152.87
16:25:45|41155.18
16:25:45|41153.81
16:25:46|41159.86
16:25:48|41159.02
16:25:49|41155.96
16:25:49|41157.08
16:25:51|41163.03
16:25:52|41164.28
16:25:53|41162.54
16:25:54|41161.24
16:25:55|41163.13
16:25:56|41162.62
16:25:56|41161.86
16:25:58|41155.61
16:25:59|41156.68
16:26:00|41155.84
16:26:01|41158.22
16:26:02|41161.04
16:26:02|41156.9
16:26:04|41158.19
16:26:05|41157.78
16:26:06|41163.38
16:26:08|41172.
16:26:09|41168.64
16:26:09|41168.2
16:26:11|41173.98
16:26:12|41170.25
16:26:13|41170.24
16:26:15|41167.64
16:26:16|41175.48
16:26:17|41178.
16:26:17|41178.7
16:26:19|41180.01
16:26:20|41177.41
16:26:21|41178.1
16:26:22|41170.01
16:26:23|41178.1
16:26:24|41180.02
16:26:25|41175.
16:26:26|41174.
16:26:27|41176.2
16:26:28|41176.04
16:26:30|41174.01
16:26:31|41176.52
16:26:32|41176.52
16:26:33|41176.48
16:26:34|41174.01
16:26:35|41174.02
16:26:36|41172.03
16:26:37|41175.12
16:26:38|41171.74
16:26:39|41170.9
16:26:40|41170.9
16:26:40|41164.
16:26:42|41172.25
16:26:43|41180.
16:26:44|41180.74
16:26:44|41168.65
16:26:45|41166.28
16:26:47|41170.01
16:26:48|41172.33
16:26:49|41173.69
16:26:50|41173.34
16:26:50|41175.78
16:26:52|41172.
16:26:53|41170.21
16:26:54|41177.86
16:26:55|41170.73
16:26:56|41175.06
16:26:57|41178.
16:26:58|41178.62
16:26:59|41178.53
16:27:00|41179.93
16:27:02|41174.55
16:27:02|41175.96
16:27:03|41179.01
16:27:04|41178.05
16:27:05|41177.9
16:27:07|41178.12
16:27:08|41181.11
16:27:08|41180.03
16:27:09|41176.34
16:27:11|41185.55
16:27:12|41185.46
16:27:13|41184.33
16:27:14|41182.69
16:27:15|41182.7
16:27:16|41184.21
16:27:17|41181.86
16:27:18|41180.13
16:27:19|41180.29
16:27:20|41180.68
16:27:21|41184.01
16:27:22|41184.01
16:27:23|41184.48
16:27:24|41185.97
16:27:25|41182.13
16:27:26|41184.01
16:27:27|41182.75
16:27:28|41184.01
16:27:30|41184.89
16:27:31|41184.
16:27:32|41184.48
16:27:32|41185.84
16:27:33|41188.1
16:27:34|41186.
16:27:35|41186.
16:27:37|41185.32
16:27:37|41186.
16:27:39|41185.82
16:27:39|41186.86
16:27:41|41186.25
16:27:42|41191.85
16:27:43|41188.56
16:27:43|41191.18
16:27:45|41191.16
16:27:46|41189.78
16:27:47|41191.82
16:27:47|41189.18
16:27:48|41188.16
16:27:50|41188.86
16:27:51|41195.02
16:27:52|41192.55
16:27:53|41200.01
16:27:54|41198.
16:27:55|41206.43
16:27:55|41204.01
16:27:57|41204.14
16:27:58|41203.8
16:27:59|41206.25
16:28:00|41207.88
16:28:01|41206.6
16:28:01|41210.
16:28:02|41207.58
16:28:04|41204.87
16:28:04|41206.01
16:28:06|41207.39
16:28:07|41210.
16:28:07|41207.38
16:28:09|41204.02
16:28:09|41206.27
16:28:10|41204.01
16:28:11|41204.13
16:28:14|41200.08
16:28:15|41200.
16:28:16|41200.26
16:28:17|41200.53
16:28:18|41199.08
16:28:19|41195.41
16:28:20|41198.
16:28:22|41198.
16:28:23|41196.63
16:28:24|41195.7
16:28:25|41189.99
16:28:26|41185.96
16:28:27|41189.03
16:28:28|41186.36
16:28:29|41184.13
16:28:30|41184.63
16:28:31|41182.94
16:28:32|41182.68
16:28:33|41185.07
16:28:34|41184.04
16:28:35|41182.93
16:28:36|41184.24
16:28:37|41183.2
16:28:37|41183.33
16:28:38|41182.22
16:28:39|41178.42
16:28:41|41178.05
16:28:42|41180.08
16:28:43|41185.99
16:28:44|41178.79
16:28:45|41178.2
16:28:45|41177.64
16:28:47|41179.72
16:28:48|41180.07
16:28:48|41178.
16:28:50|41178.41
16:28:51|41181.94
16:28:51|41183.99
16:28:52|41185.7
16:28:54|41182.66
16:28:54|41180.6
16:28:55|41184.94
16:28:56|41184.69
16:28:58|41184.28
16:28:59|41186.
16:29:00|41181.06
16:29:01|41182.5
16:29:02|41182.5
16:29:02|41185.44
16:29:04|41183.97
16:29:05|41183.42
16:29:05|41183.42
16:29:07|41183.83
16:29:08|41181.33
16:29:09|41181.33
16:29:09|41178.79
16:29:12|41176.
16:29:12|41174.2
16:29:14|41174.78
16:29:16|41175.14
16:29:17|41172.67
16:29:18|41172.04
16:29:19|41171.25
16:29:20|41172.39
16:29:20|41173.45
16:29:21|41172.41
16:29:22|41173.99
16:29:23|41171.53
16:29:24|41167.07
16:29:25|41165.09
16:29:27|41163.77
16:29:28|41158.
16:29:29|41160.03
16:29:30|41162.04
16:29:31|41160.
16:29:32|41158.07
16:29:33|41161.24
16:29:34|41161.21
16:29:35|41157.39
16:29:36|41155.91
16:29:37|41148.
16:29:39|41143.07
16:29:40|41148.37
16:29:40|41144.26
16:29:42|41144.
16:29:43|41145.14
16:29:43|41143.56
16:29:44|41142.01
16:29:45|41142.52
16:29:46|41141.22
16:29:47|41140.16
16:29:48|41140.65
16:29:50|41140.
16:29:50|41141.42
16:29:51|41142.88
16:29:53|41155.
16:29:53|41152.94
16:29:55|41154.86
16:29:56|41150.41
16:29:57|41150.86
16:29:58|41153.34
16:29:58|41148.21
16:30:00|41142.74
16:30:00|41143.61
16:30:02|41144.93
16:30:02|41145.45
16:30:04|41155.81
16:30:05|41166.
16:30:05|41164.3
16:30:07|41160.43
16:30:07|41160.51
16:30:09|41158.39
16:30:09|41160.24
16:30:10|41154.91
16:30:12|41161.94
16:30:13|41161.82
16:30:13|41159.02
16:30:15|41157.99
16:30:16|41144.
16:30:16|41145.34
16:30:18|41144.98
16:30:19|41142.57
16:30:20|41142.9
16:30:21|41134.01
16:30:23|41136.11
16:30:23|41143.28
16:30:25|41136.95
16:30:26|41134.79
16:30:27|41138.2
16:30:27|41141.67
16:30:28|41141.67
16:30:29|41139.13
16:30:31|41141.14
16:30:31|41141.44
16:30:32|41139.84
16:30:33|41139.73
16:30:34|41141.03
16:30:35|41144.
16:30:37|41166.
16:30:38|41164.
16:30:39|41157.18
16:30:40|41158.11
16:30:41|41167.21
16:30:42|41168.66
16:30:43|41164.36
16:30:44|41165.85
16:30:45|41166.9
16:30:46|41166.87
16:30:46|41166.86
16:30:48|41171.86
16:30:49|41173.99
16:30:50|41164.
16:30:51|41167.6
16:30:52|41172.26
16:30:53|41170.41
16:30:54|41171.87
16:30:54|41170.82
16:30:55|41183.99
16:30:57|41186.14
16:30:58|41188.29
16:30:59|41189.7
16:31:00|41187.19
16:31:01|41187.34
16:31:02|41187.3
16:31:02|41190.53
16:31:03|41190.15
16:31:04|41192.
16:31:06|41187.14
16:31:07|41191.78
16:31:07|41188.14
16:31:09|41192.77
16:31:10|41192.79
16:31:11|41190.25
16:31:11|41188.01
16:31:13|41188.59
16:31:14|41203.29
16:31:15|41197.87
16:31:16|41199.33
16:31:17|41197.64
16:31:18|41201.55
16:31:19|41199.44
16:31:19|41199.85
16:31:21|41199.7
16:31:22|41200.14
16:31:23|41200.73
16:31:24|41196.23
16:31:25|41188.01
16:31:26|41186.66
16:31:27|41188.12
16:31:28|41191.84
16:31:29|41198.71
16:31:30|41199.3
16:31:31|41200.
16:31:32|41196.46
16:31:33|41198.12
16:31:34|41201.62
16:31:35|41198.51
16:31:36|41197.
16:31:37|41193.6
16:31:38|41192.
16:31:39|41194.16
16:31:40|41192.59
16:31:41|41194.34
16:31:42|41195.61
16:31:43|41192.62
16:31:44|41186.05
16:31:45|41180.51
16:31:46|41181.38
16:31:48|41183.1
16:31:48|41183.1
16:31:50|41180.26
16:31:50|41179.96
16:31:51|41184.15
16:31:53|41187.99
16:31:53|41179.59
16:31:55|41179.31
16:31:55|41174.39
16:31:56|41178.33
16:31:57|41178.19
16:31:58|41182.35
16:31:59|41180.75
16:32:00|41183.46
16:32:01|41180.75
16:32:02|41179.97
16:32:04|41185.86
16:32:05|41183.85
16:32:05|41185.7
16:32:06|41185.7
16:32:08|41193.95
16:32:08|41196.
16:32:09|41195.82
16:32:11|41194.45
16:32:11|41194.27
16:32:12|41196.57
16:32:14|41199.69
16:32:14|41198.98
16:32:16|41199.06
16:32:16|41203.44
16:32:18|41196.55
16:32:19|41197.04
16:32:20|41195.26
16:32:21|41195.13
16:32:22|41195.99
16:32:23|41193.31
16:32:24|41194.5
16:32:26|41200.
16:32:27|41200.
16:32:28|41199.39
16:32:30|41194.74
16:32:30|41192.79
16:32:32|41183.88
16:32:32|41186.74
16:32:33|41188.15
16:32:35|41194.86
16:32:35|41199.01
16:32:36|41198.28
16:32:38|41197.75
16:32:39|41194.02
16:32:40|41199.59
16:32:41|41196.32
16:32:42|41200.36
16:32:43|41202.4
16:32:44|41201.5
16:32:45|41201.6
16:32:46|41200.18
16:32:46|41207.41
16:32:47|41208.02
16:32:48|41210.73
16:32:50|41210.01
16:32:51|41210.31
16:32:51|41210.59
16:32:53|41212.09
16:32:54|41213.6
16:32:54|41213.6
16:32:55|41212.55
16:32:57|41213.6
16:32:57|41210.
16:32:59|41210.39
16:33:00|41210.65
16:33:01|41212.41
16:33:02|41210.
16:33:02|41209.32
16:33:04|41210.2
16:33:05|41210.55
16:33:05|41213.6
16:33:07|41211.42
16:33:07|41206.26
16:33:09|41204.
16:33:09|41219.56
16:33:11|41214.88
16:33:11|41220.99
16:33:13|41216.93
16:33:14|41212.75
16:33:15|41212.26
16:33:16|41209.41
16:33:16|41214.12
16:33:19|41210.14
16:33:20|41210.05
16:33:20|41211.21
16:33:21|41211.01
16:33:23|41210.5
16:33:23|41202.15
16:33:24|41206.
16:33:25|41208.01
16:33:26|41208.13
16:33:28|41206.7
16:33:29|41206.8
16:33:30|41203.84
16:33:31|41202.82
16:33:32|41203.68
16:33:33|41213.15
16:33:34|41212.02
16:33:35|41215.15
16:33:36|41216.45
16:33:37|41216.7
16:33:38|41218.83
16:33:39|41217.88
16:33:40|41216.96
16:33:41|41214.56
16:33:42|41212.65
16:33:43|41214.17
16:33:44|41216.32
16:33:45|41216.01
16:33:46|41214.25
16:33:47|41215.46
16:33:48|41215.61
16:33:49|41216.55
16:33:50|41213.85
16:33:51|41211.72
16:33:52|41214.55
16:33:53|41213.37
16:33:54|41213.69
16:33:55|41212.7
16:33:56|41213.52
16:33:57|41213.78
16:33:58|41216.42
16:33:59|41208.79
16:34:00|41209.88
16:34:01|41208.18
16:34:02|41209.76
16:34:03|41209.76
16:34:04|41208.6
16:34:05|41206.79
16:34:06|41208.19
16:34:07|41200.64
16:34:08|41205.3
16:34:09|41197.48
16:34:10|41197.72
16:34:12|41206.79
16:34:12|41215.46
16:34:13|41214.5
16:34:14|41214.49
16:34:16|41215.54
16:34:16|41213.45
16:34:17|41213.83
16:34:18|41214.68
16:34:19|41214.19
16:34:20|41215.54
16:34:22|41213.74
16:34:23|41213.74
16:34:23|41214.92
16:34:25|41215.66
16:34:26|41215.7
16:34:27|41215.7
16:34:27|41217.08
16:34:28|41216.36
16:34:30|41225.15
16:34:31|41224.87
16:34:32|41224.95
16:34:33|41224.38
16:34:34|41224.01
16:34:35|41224.
16:34:36|41226.22
16:34:37|41225.96
16:34:38|41224.12
16:34:38|41216.23
16:34:40|41216.
16:34:41|41219.
16:34:42|41222.13
16:34:43|41223.42
16:34:44|41222.37
16:34:45|41218.4
16:34:46|41216.12
16:34:47|41215.09
16:34:48|41220.
16:34:49|41220.12
16:34:50|41219.14
16:34:51|41220.36
16:34:52|41220.75
16:34:53|41220.28
16:34:54|41222.25
16:34:55|41222.79
16:34:56|41222.64
16:34:57|41220.76
16:34:58|41218.35
16:34:59|41219.09
16:35:00|41219.99
16:35:01|41218.03
16:35:02|41220.37
16:35:03|41224.6
16:35:04|41224.41
16:35:05|41222.52
16:35:06|41218.23
16:35:07|41216.03
16:35:08|41216.57
16:35:09|41217.32
16:35:10|41206.46
16:35:11|41210.88
16:35:12|41208.83
16:35:13|41207.87
16:35:14|41206.
16:35:15|41204.04
16:35:16|41206.49
16:35:17|41206.05
16:35:19|41203.17
16:35:20|41203.18
16:35:22|41201.16
16:35:23|41202.49
16:35:24|41204.07
16:35:25|41206.79
16:35:25|41211.81
16:35:26|41214.73
16:35:28|41215.02
16:35:29|41212.32
16:35:30|41212.01
16:35:31|41208.17
16:35:32|41208.25
16:35:32|41205.
16:35:34|41211.23
16:35:34|41209.32
16:35:35|41207.09
16:35:37|41209.79
16:35:38|41207.34
16:35:39|41207.34
16:35:40|41208.31
16:35:41|41209.75
16:35:42|41211.51
16:35:43|41210.5
16:35:44|41209.91
16:35:45|41209.07
16:35:46|41208.66
16:35:47|41208.07
16:35:48|41203.93
16:35:49|41200.85
16:35:50|41201.9
16:35:51|41202.87
16:35:52|41201.11
16:35:53|41200.19
16:35:54|41200.19
16:35:55|41201.19
16:35:56|41197.99
16:35:57|41195.65
16:35:58|41192.67
16:35:59|41190.82
16:36:00|41191.89
16:36:01|41191.56
16:36:02|41190.06
16:36:03|41191.34
16:36:04|41187.36
16:36:05|41186.03
16:36:07|41183.64
16:36:07|41183.97
16:36:09|41182.2
16:36:09|41178.76
16:36:11|41176.02
16:36:11|41174.
16:36:12|41174.
16:36:13|41171.44
16:36:14|41173.95
16:36:15|41173.29
16:36:16|41171.9
16:36:17|41167.41
16:36:18|41165.77
16:36:19|41164.08
16:36:20|41161.97
16:36:22|41161.98
16:36:23|41158.87
16:36:24|41160.34
16:36:25|41159.96
16:36:26|41159.99
16:36:27|41158.01
16:36:27|41157.72
16:36:29|41152.59
16:36:30|41152.
16:36:31|41160.04
16:36:32|41158.45
16:36:33|41158.7
16:36:34|41167.22
16:36:35|41173.35
16:36:36|41173.86
16:36:37|41173.86
16:36:38|41175.9
16:36:39|41174.16
16:36:40|41174.92
16:36:41|41172.84
16:36:42|41177.05
16:36:43|41172.
16:36:44|41171.03
16:36:45|41168.04
16:36:46|41162.52
16:36:47|41163.39
16:36:48|41163.64
16:36:49|41163.77
16:36:50|41160.26
16:36:51|41163.
16:36:52|41157.79
16:36:53|41160.18
16:36:54|41160.09
16:36:55|41160.13
16:36:56|41159.61
16:36:57|41155.66
16:36:58|41158.97
16:36:59|41148.56
16:37:00|41150.12
16:37:01|41151.18
16:37:02|41150.78
16:37:03|41146.
16:37:04|41147.3
16:37:05|41148.25
16:37:06|41142.67
16:37:07|41137.51
16:37:08|41134.9
16:37:09|41134.2
16:37:10|41134.82
16:37:11|41134.03
16:37:12|41132.63
16:37:13|41133.08
16:37:14|41134.91
16:37:15|41134.91
16:37:16|41134.52
16:37:17|41132.
16:37:18|41129.38
16:37:19|41129.37
16:37:20|41126.05
16:37:21|41120.75
16:37:22|41123.85
16:37:23|41125.47
16:37:24|41121.34
16:37:25|41123.84
16:37:26|41119.99
16:37:28|41122.08
16:37:29|41121.61
16:37:29|41120.84
16:37:30|41121.01
16:37:31|41117.06
16:37:32|41124.2
16:37:33|41127.99
16:37:34|41135.73
16:37:36|41131.31
16:37:36|41129.82
16:37:38|41129.17
16:37:38|41126.75
16:37:40|41127.93
16:37:41|41126.17
16:37:41|41131.16
16:37:43|41136.14
16:37:43|41132.
16:37:45|41131.85
16:37:45|41131.03
16:37:47|41128.29
16:37:48|41123.99
16:37:48|41123.32
16:37:50|41128.03
16:37:51|41134.23
16:37:52|41134.4
16:37:53|41135.43
16:37:54|41134.71
16:37:55|41124.
16:37:56|41122.16
16:37:56|41124.
16:37:57|41123.09
16:37:58|41125.96
16:38:00|41126.67
16:38:01|41126.79
16:38:02|41127.05
16:38:03|41124.21
16:38:04|41125.44
16:38:05|41127.39
16:38:06|41136.03
16:38:07|41140.
16:38:07|41136.25
16:38:09|41139.26
16:38:09|41136.
16:38:11|41129.47
16:38:13|41127.83
16:38:13|41130.99
16:38:14|41127.98
16:38:16|41130.45
16:38:16|41129.92
16:38:17|41129.97
16:38:18|41128.79
16:38:19|41125.37
16:38:20|41125.11
16:38:21|41126.89
16:38:23|41123.06
16:38:25|41120.5
16:38:26|41120.28
16:38:27|41117.35
16:38:28|41117.61
16:38:29|41117.47
16:38:30|41112.72
16:38:31|41115.59
16:38:32|41114.38
16:38:33|41115.26
16:38:34|41106.02
16:38:35|41101.62
16:38:36|41101.77
16:38:37|41094.84
16:38:38|41100.
16:38:39|41095.52
16:38:40|41086.39
16:38:41|41090.02
16:38:42|41088.47
16:38:43|41080.06
16:38:44|41081.86
16:38:45|41079.09
16:38:46|41087.22
16:38:47|41085.15
16:38:48|41085.7
16:38:49|41083.61
16:38:50|41087.6
16:38:51|41090.13
16:38:52|41091.05
16:38:53|41088.77
16:38:54|41098.43
16:38:55|41094.
16:38:56|41100.
16:38:57|41094.85
16:38:58|41096.02
16:38:59|41099.05
16:39:00|41098.65
16:39:01|41098.82
16:39:02|41098.34
16:39:03|41096.6
16:39:05|41093.05
16:39:05|41092.33
16:39:06|41094.
16:39:07|41092.96
16:39:08|41081.14
16:39:09|41076.78
16:39:10|41080.
16:39:11|41085.26
16:39:12|41086.27
16:39:14|41085.88
16:39:14|41086.44
16:39:16|41085.6
16:39:16|41079.69
16:39:17|41079.99
16:39:18|41078.6
16:39:19|41080.15
16:39:20|41081.03
16:39:21|41079.13
16:39:22|41078.19
16:39:23|41074.37
16:39:24|41073.52
16:39:27|41075.19
16:39:28|41071.
16:39:29|41071.47
16:39:30|41069.84
16:39:31|41070.01
16:39:32|41066.
16:39:33|41066.72
16:39:33|41053.02
16:39:34|41064.33
16:39:36|41060.54
16:39:36|41057.37
16:39:37|41056.31
16:39:38|41050.33
16:39:39|41041.99
16:39:40|41042.39
16:39:41|41043.23
16:39:42|41040.6
16:39:43|41049.99
16:39:44|41053.73
16:39:46|41054.24
16:39:46|41055.78
16:39:48|41054.17
16:39:49|41052.69
16:39:50|41052.4
16:39:51|41051.85
16:39:51|41052.72
16:39:53|41056.06
16:39:54|41060.25
16:39:55|41060.56
16:39:56|41062.
16:39:57|41062.08
16:39:58|41066.
16:39:59|41068.21
16:40:00|41060.16
16:40:01|41063.39
16:40:02|41073.51
16:40:03|41067.62
16:40:04|41058.05
16:40:05|41056.28
16:40:06|41044.67
16:40:07|41047.44
16:40:08|41045.88
16:40:09|41048.48
16:40:10|41048.
16:40:11|41048.55
16:40:12|41049.4
16:40:13|41048.38
16:40:14|41044.2
16:40:16|41045.95
16:40:16|41042.95
16:40:17|41042.67
16:40:19|41042.95
16:40:19|41046.69
16:40:20|41052.22
16:40:21|41056.01
16:40:22|41060.12
16:40:23|41055.84
16:40:25|41059.61
16:40:27|41058.73
16:40:27|41058.99
16:40:29|41066.01
16:40:30|41064.56
16:40:31|41056.79
16:40:32|41059.86
16:40:33|41061.44
16:40:34|41060.44
16:40:35|41061.55
16:40:36|41062.16
16:40:37|41055.88
16:40:38|41054.19
16:40:39|41050.
16:40:40|41040.97
16:40:41|41043.82
16:40:42|41042.
16:40:43|41042.79
16:40:44|41040.6
16:40:45|41047.63
16:40:46|41049.59
16:40:47|41048.42
16:40:48|41048.55
16:40:49|41055.22
16:40:50|41057.09
16:40:51|41057.86
16:40:52|41059.82
16:40:54|41038.79
16:40:54|41040.02
16:40:55|41040.81
16:40:56|41043.55
16:40:57|41047.95
16:40:58|41047.86
16:40:59|41052.
16:41:00|41052.
16:41:01|41059.74
16:41:02|41053.85
16:41:03|41062.03
16:41:04|41067.99
16:41:06|41070.51
16:41:07|41072.92
16:41:08|41074.
16:41:09|41073.22
16:41:10|41074.
16:41:10|41077.99
16:41:12|41077.64
16:41:13|41076.12
16:41:14|41080.12
16:41:15|41084.52
16:41:16|41083.87
16:41:17|41085.57
16:41:17|41085.21
16:41:18|41081.06
16:41:20|41079.99
16:41:21|41079.43
16:41:22|41081.58
16:41:23|41078.12
16:41:24|41080.48
16:41:25|41081.32
16:41:27|41096.
16:41:28|41094.42
16:41:29|41090.
16:41:30|41078.
16:41:31|41060.51
16:41:32|41064.73
16:41:33|41063.54
16:41:34|41064.99
16:41:36|41055.86
16:41:36|41046.51
16:41:37|41045.83
16:41:39|41044.
16:41:40|41044.52
16:41:41|41047.06
16:41:42|41056.79
16:41:43|41054.14
16:41:44|41065.98
16:41:45|41062.16
16:41:46|41063.68
16:41:47|41061.25
16:41:48|41062.91
16:41:49|41060.44
16:41:50|41062.21
16:41:51|41059.09
16:41:52|41059.09
16:41:53|41063.95
16:41:54|41062.96
16:41:55|41062.55
16:41:56|41061.91
16:41:57|41053.9
16:41:58|41057.3
16:41:59|41057.41
16:42:00|41058.64
16:42:01|41060.17
16:42:02|41058.24
16:42:03|41060.2
16:42:04|41058.55
16:42:05|41058.55
16:42:06|41061.09
16:42:07|41061.09
16:42:08|41074.26
16:42:09|41070.02
16:42:10|41068.92
16:42:11|41072.48
16:42:13|41075.89
16:42:13|41073.32
16:42:14|41074.71
16:42:15|41076.79
16:42:16|41086.01
16:42:18|41086.8
16:42:18|41085.82
16:42:19|41087.89
16:42:21|41096.69
16:42:21|41101.1
16:42:22|41108.15
16:42:23|41102.12
16:42:25|41104.03
16:42:25|41104.
16:42:27|41104.43
16:42:27|41110.48
16:42:29|41113.24
16:42:30|41114.
16:42:31|41112.49
16:42:32|41119.87
16:42:33|41118.74
16:42:34|41120.79
16:42:35|41124.82
16:42:35|41121.79
16:42:36|41129.88
16:42:38|41129.77
16:42:39|41132.61
16:42:40|41135.78
16:42:41|41139.62
16:42:42|41136.13
16:42:43|41138.85
16:42:44|41142.34
16:42:45|41144.93
16:42:46|41143.56
16:42:47|41143.36
16:42:48|41145.17
16:42:49|41147.91
16:42:50|41147.19
16:42:51|41151.3
16:42:52|41157.41
16:42:53|41156.
16:42:54|41158.39
16:42:55|41157.67
16:42:56|41158.54
16:42:57|41150.25
16:42:58|41142.61
16:42:59|41147.99
16:43:00|41144.92
16:43:01|41151.89
16:43:02|41147.99
16:43:03|41141.96
16:43:04|41141.49
16:43:05|41141.1
16:43:06|41135.86
16:43:07|41143.88
16:43:08|41142.05
16:43:09|41143.38
16:43:10|41141.86
16:43:11|41136.
16:43:12|41128.9
16:43:13|41130.79
16:43:14|41127.57
16:43:15|41121.62
16:43:16|41122.13
16:43:17|41123.86
16:43:18|41122.02
16:43:19|41123.88
16:43:20|41120.
16:43:21|41122.06
16:43:22|41123.91
16:43:23|41129.69
16:43:24|41126.25
16:43:25|41118.01
16:43:26|41120.08
16:43:27|41117.48
16:43:29|41113.97
16:43:29|41115.72
16:43:31|41124.76
16:43:32|41121.34
16:43:33|41122.46
16:43:34|41120.74
16:43:35|41128.03
16:43:36|41120.16
16:43:37|41117.58
16:43:37|41114.86
16:43:38|41114.86
16:43:39|41113.75
16:43:41|41112.01
16:43:41|41111.25
16:43:43|41113.81
16:43:44|41112.19
16:43:45|41112.33
16:43:46|41110.74
16:43:47|41115.31
16:43:48|41115.27
16:43:48|41116.08
16:43:50|41116.5
16:43:51|41116.94
16:43:52|41116.31
16:43:53|41116.19
16:43:54|41118.05
16:43:56|41116.42
16:43:56|41117.86
16:43:57|41119.85
16:43:58|41118.18
16:43:59|41117.4
16:44:00|41119.37
16:44:01|41119.5
16:44:02|41120.54
16:44:03|41131.57
16:44:05|41131.87
16:44:05|41138.02
16:44:06|41138.98
16:44:07|41154.25
16:44:08|41161.02
16:44:09|41152.09
16:44:10|41152.74
16:44:11|41154.1
16:44:12|41164.
16:44:13|41158.34
16:44:14|41161.57
16:44:16|41158.73
16:44:16|41163.97
16:44:18|41161.09
16:44:18|41162.83
16:44:20|41159.83
16:44:20|41159.65
16:44:21|41153.99
16:44:22|41156.76
16:44:24|41158.18
16:44:24|41160.05
16:44:25|41158.91
16:44:26|41156.11
16:44:28|41156.75
16:44:28|41156.75
16:44:30|41161.87
16:44:31|41159.6
16:44:32|41159.29
16:44:33|41160.33
16:44:34|41159.02
16:44:35|41159.11
16:44:36|41159.34
16:44:37|41160.15
16:44:38|41160.
16:44:39|41157.72
16:44:40|41156.91
16:44:41|41157.41
16:44:42|41155.77
16:44:43|41164.
16:44:44|41184.
16:44:45|41182.1
16:44:46|41180.3
16:44:47|41177.93
16:44:48|41180.15
16:44:49|41178.62
16:44:50|41174.
16:44:51|41180.18
16:44:52|41179.4
16:44:53|41177.21
16:44:54|41183.52
16:44:55|41180.7
16:44:56|41187.48
16:44:57|41182.99
16:44:58|41184.
16:44:59|41180.43
16:45:00|41183.67
16:45:01|41185.
16:45:02|41174.
16:45:03|41174.48
16:45:05|41178.
16:45:06|41184.99
16:45:07|41179.63
16:45:08|41176.88
16:45:09|41176.81
16:45:10|41182.15
16:45:11|41185.45
16:45:12|41181.86
16:45:13|41190.13
16:45:14|41180.74
16:45:15|41180.85
16:45:16|41180.86
16:45:17|41184.97
16:45:18|41188.01
16:45:19|41190.28
16:45:20|41190.58
16:45:21|41191.42
16:45:22|41193.16
16:45:23|41196.54
16:45:24|41200.
16:45:25|41202.66
16:45:26|41204.03
16:45:27|41203.53
16:45:28|41197.29
16:45:29|41196.7
16:45:31|41203.62
16:45:31|41199.86
16:45:33|41198.35
16:45:33|41198.08
16:45:34|41194.
16:45:35|41197.83
16:45:37|41189.14
16:45:37|41191.92
16:45:39|41197.67
16:45:40|41193.32
16:45:41|41190.2
16:45:42|41185.13
16:45:43|41184.4
16:45:44|41190.16
16:45:45|41191.29
16:45:46|41193.19
16:45:47|41196.04
16:45:48|41193.85
16:45:49|41201.73
16:45:50|41198.4
16:45:51|41203.66
16:45:52|41204.81
16:45:53|41203.91
16:45:54|41202.9
16:45:55|41204.01
16:45:56|41198.37
16:45:57|41202.28
16:45:58|41203.16
16:45:59|41203.16
16:46:00|41204.93
16:46:01|41200.01
16:46:02|41196.
16:46:03|41195.96
16:46:04|41192.19
16:46:05|41192.9
16:46:06|41193.69
16:46:07|41196.57
16:46:08|41195.01
16:46:10|41193.19
16:46:11|41194.52
16:46:11|41194.94
16:46:12|41189.74
16:46:13|41188.29
16:46:14|41184.31
16:46:16|41188.63
16:46:16|41184.31
16:46:17|41189.
16:46:19|41189.87
16:46:19|41190.49
16:46:20|41188.01
16:46:21|41188.01
16:46:22|41184.58
16:46:23|41185.67
16:46:24|41178.01
16:46:25|41187.99
16:46:27|41186.44
16:46:27|41189.99
16:46:28|41189.85
16:46:29|41187.32
16:46:32|41181.92
16:46:32|41178.01
16:46:34|41177.49
16:46:35|41177.89
16:46:36|41179.44
16:46:37|41180.06
16:46:38|41173.58
16:46:39|41172.23
16:46:39|41173.46
16:46:41|41168.94
16:46:41|41160.55
16:46:43|41154.46
16:46:44|41157.8
16:46:45|41160.01
16:46:46|41159.76
16:46:47|41159.86
16:46:48|41160.13
16:46:49|41161.38
16:46:50|41161.69
16:46:51|41159.99
16:46:52|41159.99
16:46:53|41158.98
16:46:54|41159.
16:46:55|41155.52
16:46:56|41160.27
16:46:57|41161.77
16:46:58|41178.79
16:46:59|41185.97
16:47:00|41183.02
16:47:01|41180.11
16:47:02|41187.57
16:47:03|41184.07
16:47:04|41178.7
16:47:05|41168.42
16:47:06|41181.9
16:47:07|41188.4
16:47:08|41189.89
16:47:09|41190.89
16:47:10|41196.
16:47:11|41199.5
16:47:12|41198.52
16:47:13|41200.34
16:47:14|41196.8
16:47:15|41198.79
16:47:16|41204.44
16:47:17|41202.2
16:47:18|41203.45
16:47:19|41197.13
16:47:20|41192.07
16:47:21|41190.
16:47:22|41184.02
16:47:23|41182.6
16:47:24|41183.3
16:47:25|41177.45
16:47:26|41170.
16:47:27|41172.03
16:47:28|41173.8
16:47:29|41171.85
16:47:30|41171.8
16:47:31|41165.79
16:47:32|41164.02
16:47:33|41168.79
16:47:34|41164.62
16:47:35|41163.23
16:47:37|41163.83
16:47:38|41164.53
16:47:39|41165.43
16:47:40|41164.27
16:47:41|41161.74
16:47:42|41159.53
16:47:43|41163.72
16:47:44|41157.79
16:47:45|41164.29
16:47:46|41165.68
16:47:46|41167.54
16:47:48|41164.04
16:47:49|41161.88
16:47:50|41159.26
16:47:50|41158.39
16:47:52|41158.87
16:47:52|41157.99
16:47:54|41152.19
16:47:54|41153.05
16:47:56|41156.04
16:47:57|41154.49
16:47:57|41156.87
16:47:59|41161.87
16:48:00|41158.36
16:48:01|41156.45
16:48:02|41156.3
16:48:03|41153.16
16:48:04|41154.83
16:48:05|41157.33
16:48:06|41152.56
16:48:07|41155.7
16:48:08|41157.57
16:48:09|41159.23
16:48:10|41158.51
16:48:11|41156.68
16:48:12|41155.4
16:48:13|41153.04
16:48:14|41154.51
16:48:15|41147.73
16:48:16|41148.87
16:48:17|41146.41
16:48:18|41146.46
16:48:19|41148.51
16:48:20|41147.9
16:48:21|41146.73
16:48:22|41147.18
16:48:23|41151.61
16:48:24|41152.73
16:48:25|41153.98
16:48:26|41153.97
16:48:27|41153.99
16:48:28|41153.97
16:48:29|41155.74
16:48:30|41160.38
16:48:31|41160.03
16:48:32|41158.52
16:48:34|41158.66
16:48:34|41156.41
16:48:35|41158.09
16:48:37|41158.34
16:48:38|41158.34
16:48:39|41159.85
16:48:40|41154.9
16:48:41|41146.12
16:48:42|41146.74
16:48:43|41148.25
16:48:44|41147.38
16:48:45|41149.13
16:48:46|41148.87
16:48:47|41148.86
16:48:48|41144.32
16:48:49|41145.63
16:48:50|41144.15
16:48:51|41140.44
16:48:52|41137.87
16:48:53|41137.53
16:48:54|41136.45
16:48:55|41135.9
16:48:56|41137.89
16:48:57|41135.33
16:48:58|41132.79
16:49:00|41132.55
16:49:01|41132.92
16:49:02|41132.92
16:49:03|41130.13
16:49:03|41132.17
16:49:05|41128.
16:49:06|41152.74
16:49:06|41150.73
16:49:07|41139.64
16:49:08|41129.39
16:49:09|41127.76
16:49:10|41129.17
16:49:11|41131.36
16:49:12|41131.37
16:49:13|41128.54
16:49:14|41132.81
16:49:16|41129.65
16:49:16|41127.77
16:49:17|41126.77
16:49:18|41126.77
16:49:20|41123.13
16:49:20|41123.54
16:49:21|41125.59
16:49:22|41126.46
16:49:23|41131.99
16:49:24|41129.5
16:49:26|41129.44
16:49:27|41126.43
16:49:27|41129.82
16:49:28|41133.
16:49:29|41137.07
16:49:30|41140.46
16:49:31|41140.34
16:49:32|41150.29
16:49:34|41151.9
16:49:35|41154.2
16:49:36|41150.6
16:49:37|41153.97
16:49:38|41151.8
16:49:39|41151.5
16:49:40|41151.87
16:49:41|41153.5
16:49:43|41147.86
16:49:44|41149.37
16:49:45|41133.24
16:49:46|41137.41
16:49:47|41141.73
16:49:48|41131.94
16:49:49|41130.24
16:49:50|41128.98
16:49:51|41122.
16:49:52|41122.
16:49:53|41124.64
16:49:54|41125.88
16:49:55|41126.14
16:49:56|41127.51
16:49:57|41126.62
16:49:58|41124.43
16:49:59|41119.84
16:50:00|41122.71
16:50:01|41122.66
16:50:02|41119.45
16:50:03|41128.75
16:50:04|41140.
16:50:05|41134.7
16:50:06|41132.57
16:50:08|41138.52
16:50:09|41143.78
16:50:09|41142.01
16:50:10|41154.97
16:50:12|41150.78
16:50:13|41148.13
16:50:13|41147.97
16:50:14|41147.97
16:50:16|41149.87
16:50:16|41149.88
16:50:17|41151.99
16:50:18|41151.34
16:50:19|41154.88
16:50:20|41150.33
16:50:21|41151.99
16:50:22|41156.15
16:50:23|41158.75
16:50:24|41164.
16:50:25|41163.34
16:50:26|41156.71
16:50:27|41161.57
16:50:28|41163.56
16:50:29|41160.62
16:50:31|41161.64
16:50:32|41161.64
16:50:33|41161.27
16:50:34|41161.52
16:50:35|41154.24
16:50:36|41152.64
16:50:38|41150.09
16:50:39|41155.69
16:50:40|41154.32
16:50:41|41155.97
16:50:41|41153.94
16:50:42|41153.76
16:50:44|41152.65
16:50:45|41165.48
16:50:46|41166.
16:50:47|41176.19
16:50:47|41174.
16:50:49|41172.
16:50:50|41172.49
16:50:51|41172.79
16:50:52|41170.02
16:50:53|41168.95
16:50:54|41169.61
16:50:55|41162.35
16:50:55|41157.79
16:50:57|41151.55
16:50:58|41147.04
16:50:59|41153.82
16:51:00|41151.48
16:51:01|41150.
16:51:02|41145.62
16:51:03|41139.98
16:51:04|41134.96
16:51:05|41140.32
16:51:06|41138.65
16:51:07|41134.85
16:51:08|41135.88
16:51:09|41132.63
16:51:10|41134.
16:51:11|41133.96
16:51:12|41137.49
16:51:13|41135.29
16:51:14|41134.28
16:51:15|41138.41
16:51:16|41138.4
16:51:17|41138.3
16:51:18|41138.37
16:51:19|41149.86
16:51:20|41160.7
16:51:21|41152.
16:51:22|41151.36
16:51:23|41157.99
16:51:24|41159.99
16:51:25|41164.01
16:51:26|41167.87
16:51:27|41165.69
16:51:28|41169.23
16:51:29|41166.59
16:51:30|41164.68
16:51:31|41161.99
16:51:32|41161.61
16:51:33|41164.39
16:51:34|41163.99
16:51:35|41160.
16:51:37|41162.18
16:51:38|41165.83
16:51:39|41171.08
16:51:40|41173.86
16:51:41|41173.86
16:51:41|41172.72
16:51:42|41172.88
16:51:43|41170.
16:51:45|41176.04
16:51:45|41175.43
16:51:46|41177.04
16:51:48|41175.98
16:51:48|41178.4
16:51:49|41188.68
16:51:50|41186.01
16:51:51|41185.2
16:51:53|41189.62
16:51:53|41189.62
16:51:54|41184.15
16:51:55|41186.
16:51:56|41187.29
16:51:57|41191.99
16:51:59|41192.45
16:51:59|41190.94
16:52:01|41185.3
16:52:01|41185.16
16:52:02|41186.19
16:52:03|41184.
16:52:04|41198.
16:52:05|41192.37
16:52:06|41192.13
16:52:07|41194.75
16:52:09|41192.51
16:52:09|41196.59
16:52:11|41193.2
16:52:11|41191.82
16:52:12|41188.61
16:52:13|41188.75
16:52:14|41183.22
16:52:16|41178.43
16:52:16|41178.43
16:52:17|41188.65
16:52:18|41190.65
16:52:20|41185.7
16:52:20|41192.77
16:52:21|41192.38
16:52:22|41192.96
16:52:23|41191.46
16:52:25|41191.76
16:52:26|41191.98
16:52:26|41191.98
16:52:27|41191.99
16:52:29|41191.99
16:52:30|41197.39
16:52:31|41195.25
16:52:32|41193.1
16:52:33|41189.82
16:52:34|41189.32
16:52:35|41190.02
16:52:36|41188.09
16:52:38|41187.84
16:52:38|41188.73
16:52:40|41183.63
16:52:41|41186.18
16:52:42|41183.03
16:52:43|41188.48
16:52:44|41190.66
16:52:44|41185.39
16:52:45|41184.27
16:52:47|41183.15
16:52:47|41184.01
16:52:49|41183.87
16:52:50|41179.2
16:52:50|41177.03
16:52:52|41178.24
16:52:52|41177.02
16:52:54|41179.48
16:52:55|41179.99
16:52:56|41178.55
16:52:56|41176.84
16:52:58|41176.84
16:52:59|41177.93
16:53:00|41176.15
16:53:01|41179.71
16:53:02|41182.28
16:53:03|41182.88
16:53:05|41188.46
16:53:06|41185.85
16:53:07|41186.33
16:53:08|41190.48
16:53:08|41192.96
16:53:09|41195.28
16:53:10|41191.34
16:53:11|41188.
16:53:12|41181.45
16:53:13|41185.68
16:53:14|41183.74
16:53:16|41183.64
16:53:16|41186.2
16:53:17|41186.16
16:53:18|41186.16
16:53:19|41195.5
16:53:20|41196.26
16:53:21|41201.86
16:53:22|41200.
16:53:23|41199.18
16:53:25|41195.54
16:53:25|41196.49
16:53:26|41197.97
16:53:27|41198.18
16:53:28|41200.29
16:53:29|41204.51
16:53:31|41201.85
16:53:31|41198.65
16:53:32|41194.
16:53:33|41192.57
16:53:35|41194.89
16:53:36|41194.89
16:53:36|41193.86
16:53:37|41194.
16:53:39|41201.99
16:53:40|41201.1
16:53:41|41202.
16:53:42|41198.49
16:53:43|41200.94
16:53:45|41200.
16:53:45|41197.37
16:53:46|41200.54
16:53:47|41200.96
16:53:49|41204.02
16:53:49|41203.08
16:53:51|41203.36
16:53:51|41204.14
16:53:52|41204.99
16:53:53|41199.33
16:53:55|41201.32
16:53:56|41202.74
16:53:56|41199.31
16:53:58|41201.1
16:53:58|41202.59
16:53:59|41204.59
16:54:00|41206.69
16:54:02|41209.36
16:54:03|41208.02
16:54:03|41208.38
16:54:05|41206.8
16:54:05|41206.12
16:54:06|41203.9
16:54:08|41200.87
16:54:09|41206.
16:54:10|41202.64
16:54:11|41198.13
16:54:11|41204.07
16:54:13|41207.38
16:54:13|41206.
16:54:14|41206.34
16:54:16|41202.01
16:54:17|41198.02
16:54:18|41192.
16:54:19|41193.79
16:54:20|41195.15
16:54:21|41195.07
16:54:22|41206.01
16:54:23|41202.57
16:54:23|41202.58
16:54:25|41202.58
16:54:25|41205.37
16:54:27|41202.32
16:54:27|41200.16
16:54:29|41201.9
16:54:30|41208.04
16:54:31|41205.26
16:54:32|41203.87
16:54:33|41190.94
16:54:34|41194.
16:54:34|41190.83
16:54:36|41191.86
16:54:37|41193.5
16:54:37|41191.73
16:54:40|41190.82
16:54:41|41190.
16:54:41|41189.98
16:54:42|41189.88
16:54:44|41189.87
16:54:44|41189.88
16:54:46|41187.17
16:54:47|41189.02
16:54:48|41188.72
16:54:49|41188.37
16:54:50|41188.87
16:54:51|41187.56
16:54:52|41187.56
16:54:53|41184.96
16:54:54|41183.87
16:54:55|41181.73
16:54:56|41183.75
16:54:57|41184.59
16:54:58|41185.52
16:54:59|41184.11
16:55:00|41190.
16:55:01|41186.14
16:55:02|41188.13
16:55:03|41187.97
16:55:04|41187.78
16:55:05|41187.78
16:55:06|41183.52
16:55:07|41184.12
16:55:08|41182.63
16:55:10|41182.
16:55:10|41180.52
16:55:11|41182.94
16:55:12|41181.08
16:55:13|41180.52
16:55:15|41196.46
16:55:15|41199.85
16:55:17|41199.87
16:55:17|41202.
16:55:18|41202.38
16:55:19|41201.04
16:55:21|41197.98
16:55:22|41199.9
16:55:22|41198.07
16:55:24|41199.24
16:55:24|41198.63
16:55:26|41199.27
16:55:26|41201.15
16:55:28|41199.99
16:55:28|41199.99
16:55:30|41197.61
16:55:31|41198.95
16:55:32|41198.
16:55:33|41198.83
16:55:34|41199.87
16:55:35|41201.72
16:55:35|41201.07
16:55:37|41201.35
16:55:37|41200.93
16:55:38|41187.87
16:55:41|41178.76
16:55:41|41180.13
16:55:42|41182.15
16:55:44|41182.94
16:55:45|41183.59
16:55:46|41182.04
16:55:47|41182.1
16:55:48|41186.1
16:55:49|41177.43
16:55:50|41174.07
16:55:51|41172.
16:55:53|41170.12
16:55:53|41168.49
16:55:54|41169.45
16:55:55|41169.27
16:55:57|41169.17
16:55:57|41169.51
16:55:58|41166.88
16:55:59|41170.96
16:56:01|41167.44
16:56:01|41174.39
16:56:02|41166.56
16:56:03|41167.57
16:56:05|41168.18
16:56:05|41168.81
16:56:07|41167.59
16:56:07|41163.38
16:56:09|41167.82
16:56:10|41166.6
16:56:10|41172.
16:56:11|41169.85
16:56:12|41170.62
16:56:13|41167.89
16:56:14|41167.15
16:56:16|41167.15
16:56:16|41161.78
16:56:17|41163.1
16:56:19|41163.22
16:56:19|41163.81
16:56:20|41166.64
16:56:21|41170.18
16:56:22|41171.1
16:56:23|41187.45
16:56:24|41178.91
16:56:25|41178.41
16:56:26|41176.05
16:56:27|41173.86
16:56:28|41173.32
16:56:30|41172.77
16:56:31|41167.61
16:56:31|41167.17
16:56:33|41168.79
16:56:33|41165.31
16:56:34|41168.76
16:56:35|41169.42
16:56:36|41164.04
16:56:37|41167.34
16:56:38|41168.93
16:56:39|41165.73
16:56:42|41171.93
16:56:44|41182.58
16:56:44|41184.
16:56:46|41183.82
16:56:46|41180.06
16:56:48|41186.83
16:56:49|41187.34
16:56:50|41186.32
16:56:51|41191.51
16:56:52|41189.14
16:56:53|41194.
16:56:54|41193.27
16:56:55|41191.02
16:56:56|41191.36
16:56:58|41192.03
16:56:59|41195.28
16:56:59|41202.82
16:57:00|41201.85
16:57:02|41197.88
16:57:02|41201.92
16:57:03|41201.96
16:57:04|41201.13
16:57:06|41199.95
16:57:07|41199.09
16:57:07|41199.9
16:57:09|41200.88
16:57:09|41200.97
16:57:10|41199.93
16:57:11|41200.38
16:57:12|41203.8
16:57:13|41202.44
16:57:15|41200.64
16:57:15|41199.27
16:57:16|41201.
16:57:17|41198.7
16:57:18|41201.01
16:57:20|41200.01
16:57:21|41200.15
16:57:22|41199.96
16:57:22|41199.01
16:57:23|41198.01
16:57:24|41198.08
16:57:26|41183.99
16:57:26|41178.
16:57:27|41176.83
16:57:28|41179.36
16:57:29|41178.84
16:57:31|41177.44
16:57:32|41174.05
16:57:33|41171.23
16:57:34|41169.73
16:57:35|41167.13
16:57:37|41162.68
16:57:39|41164.27
16:57:39|41176.14
16:57:40|41177.78
16:57:42|41177.86
16:57:43|41176.39
16:57:44|41178.68
16:57:46|41177.85
16:57:46|41175.99
16:57:47|41179.17
16:57:48|41179.33
16:57:49|41178.01
16:57:51|41174.91
16:57:52|41176.18
16:57:52|41175.78
16:57:54|41173.59
16:57:54|41175.99
16:57:56|41174.83
16:57:56|41175.26
16:57:57|41174.41
16:57:58|41175.78
16:58:00|41172.94
16:58:00|41172.
16:58:02|41166.62
16:58:02|41167.43
16:58:03|41168.2
16:58:04|41168.23
16:58:05|41174.13
16:58:06|41183.34
16:58:07|41180.1
16:58:08|41181.78
16:58:09|41180.14
16:58:10|41182.98
16:58:12|41182.42
16:58:12|41182.42
16:58:14|41180.05
16:58:14|41190.63
16:58:15|41179.89
16:58:16|41179.18
16:58:17|41179.18
16:58:18|41184.
16:58:19|41187.62
16:58:20|41182.3
16:58:21|41182.45
16:58:22|41185.8
16:58:23|41189.53
16:58:24|41199.79
16:58:25|41192.02
16:58:27|41193.58
16:58:28|41194.84
16:58:28|41190.17
16:58:30|41189.95
16:58:31|41191.1
16:58:32|41189.82
16:58:33|41192.75
16:58:34|41191.88
16:58:35|41190.98
16:58:36|41187.83
16:58:37|41188.02
16:58:38|41188.17
16:58:39|41189.45
16:58:40|41189.73
16:58:41|41182.09
16:58:42|41187.86
16:58:43|41187.34
16:58:44|41186.29
16:58:45|41190.
16:58:46|41190.
16:58:47|41187.13
16:58:48|41188.96
16:58:49|41187.42
16:58:50|41188.87
16:58:52|41188.87
16:58:53|41187.71
16:58:53|41193.77
16:58:55|41194.79
16:58:55|41192.8
16:58:56|41191.52
16:58:57|41192.43
16:58:59|41190.6
16:58:59|41192.89
16:59:01|41187.86
16:59:01|41187.71
16:59:02|41189.69
16:59:04|41188.68
16:59:04|41188.26
16:59:05|41188.38
16:59:06|41186.53
16:59:08|41187.
16:59:08|41187.6
16:59:10|41185.79
16:59:10|41185.8
16:59:12|41186.51
16:59:12|41188.56
16:59:13|41186.25
16:59:14|41186.27
16:59:16|41206.79
16:59:16|41205.26
16:59:17|41202.81
16:59:18|41198.21
16:59:19|41202.42
16:59:21|41203.01
16:59:21|41202.66
16:59:22|41208.24
16:59:24|41204.39
16:59:25|41213.6
16:59:26|41210.
16:59:27|41210.4
16:59:28|41209.1
16:59:29|41208.28
16:59:30|41218.71
16:59:31|41217.49
16:59:32|41210.36
16:59:33|41212.45
16:59:34|41212.01
16:59:35|41208.24
16:59:36|41206.01
16:59:37|41204.78
16:59:38|41205.97
16:59:39|41204.63
16:59:40|41203.19
16:59:41|41207.1
16:59:42|41204.97
16:59:43|41207.97
16:59:45|41205.45
16:59:45|41205.07
16:59:46|41204.33
16:59:48|41206.01
16:59:49|41206.02
16:59:50|41206.01
16:59:51|41203.41
16:59:53|41207.38
16:59:54|41204.71
16:59:55|41201.34
16:59:56|41204.71
16:59:56|41205.67
16:59:57|41203.45
16:59:58|41204.26
16:59:59|41204.42
17:00:01|41205.72
17:00:02|41206.86
17:00:03|41208.
17:00:04|41193.99
17:00:05|41195.44
17:00:05|41195.52
17:00:07|41196.03
17:00:07|41194.58
17:00:09|41198.08
17:00:10|41203.42
17:00:11|41200.02
17:00:12|41199.61
17:00:13|41201.98
17:00:14|41197.59
17:00:15|41195.75
17:00:16|41195.38
17:00:17|41193.82
17:00:18|41195.38
17:00:18|41194.26
17:00:19|41195.23
17:00:21|41193.39
17:00:21|41182.
17:00:22|41183.32
17:00:24|41186.42
17:00:25|41184.62
17:00:26|41183.92
17:00:27|41185.72
17:00:28|41184.94
17:00:29|41186.15
17:00:30|41186.67
17:00:31|41186.66
17:00:32|41182.9
17:00:33|41183.47
17:00:34|41183.32
17:00:35|41181.45
17:00:36|41182.89
17:00:37|41181.87
17:00:38|41180.96
17:00:39|41180.9
17:00:40|41170.38
17:00:41|41169.52
17:00:42|41168.4
17:00:43|41169.99
17:00:45|41169.95
17:00:47|41159.9
17:00:48|41160.
17:00:48|41153.43
17:00:50|41157.12
17:00:51|41153.49
17:00:52|41162.38
17:00:53|41158.49
17:00:54|41155.85
17:00:55|41161.57
17:00:56|41164.
17:00:57|41167.12
17:00:57|41167.84
17:00:59|41173.81
17:01:00|41182.
17:01:01|41184.01
17:01:02|41183.95
17:01:03|41185.06
17:01:04|41181.91
17:01:05|41187.39
17:01:06|41194.
17:01:07|41199.41
17:01:08|41203.45
17:01:09|41201.35
17:01:10|41199.91
17:01:10|41198.8
17:01:11|41198.93
17:01:13|41199.13
17:01:13|41190.74
17:01:15|41183.78
17:01:15|41195.45
17:01:17|41189.74
17:01:18|41184.77
17:01:19|41189.16
17:01:20|41185.86
17:01:21|41184.14
17:01:21|41172.16
17:01:22|41174.01
17:01:24|41176.39
17:01:25|41171.79
17:01:26|41177.27
17:01:26|41172.01
17:01:27|41170.
17:01:29|41171.93
17:01:29|41171.68
17:01:31|41171.68
17:01:32|41176.12
17:01:33|41172.12
17:01:34|41166.01
17:01:35|41162.01
17:01:36|41164.13
17:01:37|41164.38
17:01:38|41162.
17:01:39|41163.61
17:01:40|41165.07
17:01:41|41162.31
17:01:42|41162.31
17:01:43|41156.09
17:01:44|41157.13
17:01:45|41156.61
17:01:47|41150.44
17:01:47|41150.24
17:01:48|41150.84
17:01:50|41145.
17:01:51|41149.88
17:01:52|41142.04
17:01:53|41146.35
17:01:54|41146.21
17:01:55|41146.37
17:01:56|41149.61
17:01:57|41148.37
17:01:58|41146.54
17:01:59|41146.61
17:02:00|41144.01
17:02:01|41146.32
17:02:02|41148.72
17:02:03|41144.
17:02:04|41133.89
17:02:05|41141.27
17:02:06|41143.04
17:02:07|41136.69
17:02:09|41139.02
17:02:10|41137.5
17:02:10|41142.98
17:02:11|41142.17
17:02:12|41147.41
17:02:14|41146.98
17:02:15|41141.96
17:02:16|41140.
17:02:17|41143.79
17:02:17|41141.65
17:02:19|41141.67
17:02:20|41139.32
17:02:20|41143.67
17:02:22|41136.53
17:02:22|41130.58
17:02:23|41132.02
17:02:24|41129.
17:02:25|41131.38
17:02:26|41138.97
17:02:28|41137.18
17:02:29|41137.98
17:02:30|41135.36
17:02:30|41135.22
17:02:32|41131.73
17:02:33|41125.09
17:02:34|41126.8
17:02:35|41141.85
17:02:36|41144.55
17:02:37|41144.
17:02:38|41142.68
17:02:39|41137.06
17:02:40|41142.67
17:02:41|41138.25
17:02:42|41134.1
17:02:43|41132.03
17:02:44|41133.97
17:02:45|41132.23
17:02:46|41132.09
17:02:48|41130.88
17:02:49|41130.17
17:02:50|41124.9
17:02:50|41131.18
17:02:52|41134.01
17:02:53|41133.15
17:02:54|41129.76
17:02:55|41131.11
17:02:56|41132.
17:02:57|41131.38
17:02:58|41132.94
17:02:59|41135.74
17:03:00|41131.23
17:03:01|41130.24
17:03:03|41129.68
17:03:03|41125.32
17:03:05|41125.15
17:03:05|41125.71
17:03:07|41127.98
17:03:08|41123.24
17:03:08|41122.92
17:03:10|41125.07
17:03:10|41125.29
17:03:12|41120.75
17:03:14|41124.27
17:03:15|41125.44
17:03:15|41134.03
17:03:16|41136.67
17:03:18|41140.17
17:03:18|41140.13
17:03:19|41142.
17:03:21|41146.01
17:03:22|41148.
17:03:22|41151.56
17:03:24|41147.15
17:03:24|41149.95
17:03:25|41148.
17:03:26|41141.49
17:03:27|41137.19
17:03:28|41136.61
17:03:30|41135.92
17:03:31|41135.23
17:03:32|41125.79
17:03:32|41127.88
17:03:34|41126.95
17:03:36|41129.05
17:03:36|41134.
17:03:38|41134.44
17:03:40|41129.9
17:03:40|41126.84
17:03:41|41122.79
17:03:42|41123.56
17:03:44|41129.99
17:03:45|41126.21
17:03:47|41129.88
17:03:49|41127.39
17:03:50|41120.16
17:03:51|41119.87
17:03:53|41118.05
17:03:54|41120.91
17:03:54|41116.39
17:03:56|41117.05
17:03:56|41122.01
17:03:58|41125.47
17:03:59|41120.51
17:03:59|41119.5
17:04:01|41120.52
17:04:02|41118.71
17:04:03|41120.42
17:04:05|41116.63
17:04:06|41122.12
17:04:07|41128.76
17:04:08|41126.46
17:04:09|41126.85
17:04:10|41130.81
17:04:10|41126.03
17:04:11|41128.29
17:04:12|41129.58
17:04:13|41118.56
17:04:15|41125.
17:04:16|41127.5
17:04:17|41128.
17:04:18|41128.
17:04:19|41128.
17:04:21|41126.84
17:04:22|41125.13
17:04:23|41125.13
17:04:23|41123.92
17:04:25|41120.22
17:04:25|41122.
17:04:27|41122.97
17:04:28|41131.68
17:04:29|41131.22
17:04:31|41124.73
17:04:32|41124.51
17:04:33|41123.87
17:04:34|41125.88
17:04:35|41127.54
17:04:36|41127.86
17:04:38|41140.
17:04:38|41142.
17:04:39|41146.83
17:04:41|41149.31
17:04:42|41145.74
17:04:42|41150.78
17:04:43|41151.79
17:04:45|41147.98
17:04:46|41147.45
17:04:47|41131.12
17:04:48|41132.97
17:04:49|41136.98
17:04:50|41137.98
17:04:51|41140.12
17:04:52|41140.03
17:04:53|41136.18
17:04:54|41136.54
17:04:55|41130.94
17:04:56|41131.3
17:04:57|41130.86
17:04:58|41123.9
17:04:59|41132.76
17:05:00|41131.55
17:05:01|41125.84
17:05:02|41123.98
17:05:03|41123.36
17:05:04|41125.99
17:05:06|41121.88
17:05:06|41121.19
17:05:08|41123.99
17:05:08|41132.37
17:05:09|41128.21
17:05:10|41130.75
17:05:12|41126.37
17:05:13|41124.28
17:05:13|41126.12
17:05:15|41126.12
17:05:16|41127.76
17:05:16|41127.76
17:05:18|41128.01
17:05:18|41128.
17:05:19|41129.95
17:05:20|41131.06
17:05:22|41140.9
17:05:22|41145.42
17:05:24|41135.23
17:05:24|41136.32
17:05:26|41136.46
17:05:27|41138.74
17:05:28|41142.25
17:05:29|41142.26
17:05:30|41142.
17:05:32|41142.29
17:05:33|41140.15
17:05:34|41143.78
17:05:34|41140.03
17:05:36|41141.1
17:05:37|41141.76
17:05:38|41141.76
17:05:38|41133.46
17:05:40|41132.43
17:05:40|41133.55
17:05:41|41132.41
17:05:42|41136.42
17:05:43|41138.03
17:05:45|41149.
17:05:46|41148.16
17:05:47|41147.5
17:05:48|41147.77
17:05:49|41147.88
17:05:51|41150.08
17:05:51|41156.27
17:05:52|41155.91
17:05:53|41154.27
17:05:55|41161.99
17:05:55|41163.77
17:05:57|41164.75
17:05:57|41163.26
17:05:58|41163.08
17:05:59|41163.97
17:06:01|41157.42
17:06:02|41167.49
17:06:03|41164.87
17:06:04|41162.74
17:06:04|41158.
17:06:06|41160.3
17:06:07|41154.9
17:06:08|41152.
17:06:09|41149.
17:06:09|41138.17
17:06:11|41139.97
17:06:12|41141.82
17:06:12|41135.23
17:06:14|41130.23
17:06:14|41129.99
17:06:15|41133.98
17:06:16|41130.71
17:06:18|41130.03
17:06:18|41124.01
17:06:20|41126.66
17:06:21|41125.38
17:06:22|41127.28
17:06:23|41126.13
17:06:24|41126.01
17:06:25|41126.13
17:06:26|41126.02
17:06:27|41127.28
17:06:28|41127.15
17:06:29|41122.02
17:06:31|41120.
17:06:32|41116.84
17:06:33|41118.97
17:06:35|41113.67
17:06:35|41113.87
17:06:36|41116.28
17:06:38|41122.41
17:06:38|41119.47
17:06:40|41123.83
17:06:40|41124.25
17:06:42|41124.35
17:06:43|41122.17
17:06:44|41126.25
17:06:46|41120.01
17:06:47|41118.97
17:06:48|41120.3
17:06:48|41120.01
17:06:49|41118.35
17:06:50|41119.93
17:06:52|41117.91
17:06:52|41118.64
17:06:53|41116.82
17:06:55|41116.8
17:06:55|41117.94
17:06:56|41116.55
17:06:57|41118.
17:06:59|41119.06
17:06:59|41127.61
17:07:00|41124.08
17:07:01|41122.3
17:07:02|41124.43
17:07:03|41125.4
17:07:04|41118.52
17:07:06|41118.93
17:07:07|41109.64
17:07:08|41112.94
17:07:08|41112.05
17:07:10|41110.64
17:07:11|41113.97
17:07:12|41111.9
17:07:12|41116.
17:07:13|41117.99
17:07:15|41117.5
17:07:16|41115.31
17:07:17|41110.51
17:07:18|41111.09
17:07:19|41111.56
17:07:21|41111.56
17:07:22|41111.32
17:07:23|41107.32
17:07:23|41108.91
17:07:25|41110.82
17:07:26|41109.29
17:07:27|41112.
17:07:28|41111.09
17:07:29|41113.05
17:07:29|41109.26
17:07:31|41109.23
17:07:32|41112.88
17:07:33|41112.88
17:07:34|41113.03
17:07:35|41111.19
17:07:36|41109.98
17:07:37|41108.94
17:07:39|41107.46
17:07:40|41111.74
17:07:40|41109.16
17:07:42|41109.38
17:07:43|41108.54
17:07:43|41108.81
17:07:45|41113.24
17:07:45|41114.14
17:07:47|41110.78
17:07:48|41110.78
17:07:48|41110.01
17:07:50|41111.35
17:07:51|41110.33
17:07:52|41110.84
17:07:53|41109.92
17:07:54|41110.34
17:07:55|41110.59
17:07:56|41110.59
17:07:57|41107.93
17:07:58|41108.39
17:07:59|41100.55
17:08:00|41102.12
17:08:01|41106.03
17:08:02|41104.04
17:08:03|41104.
17:08:04|41110.26
17:08:05|41108.13
17:08:06|41108.38
17:08:07|41110.48
17:08:08|41110.66
17:08:09|41111.13
17:08:10|41112.16
17:08:11|41111.93
17:08:12|41113.87
17:08:13|41112.6
17:08:14|41120.16
17:08:15|41119.99
17:08:16|41118.53
17:08:17|41118.53
17:08:18|41117.63
17:08:20|41114.29
17:08:20|41115.63
17:08:21|41116.2
17:08:22|41120.
17:08:23|41120.
17:08:24|41124.15
17:08:25|41126.42
17:08:27|41129.38
17:08:28|41127.8
17:08:28|41118.61
17:08:29|41117.7
17:08:31|41117.7
17:08:33|41119.37
17:08:35|41119.16
17:08:36|41118.95
17:08:36|41117.55
17:08:38|41106.03
17:08:39|41105.41
17:08:40|41109.18
17:08:41|41112.89
17:08:42|41108.83
17:08:43|41108.8
17:08:44|41106.81
17:08:45|41104.25
17:08:46|41100.
17:08:47|41102.46
17:08:48|41102.16
17:08:49|41103.48
17:08:50|41102.12
17:08:51|41101.99
17:08:52|41099.88
17:08:53|41106.
17:08:54|41105.46
17:08:55|41107.03
17:08:56|41106.12
17:08:57|41108.64
17:08:58|41114.48
17:08:59|41114.73
17:09:01|41114.73
17:09:02|41125.97
17:09:02|41125.38
17:09:04|41123.22
17:09:04|41126.55
17:09:06|41114.74
17:09:06|41106.05
17:09:07|41107.07
17:09:08|41109.74
17:09:09|41104.14
17:09:10|41109.02
17:09:12|41102.01
17:09:13|41099.69
17:09:13|41099.76
17:09:14|41094.61
17:09:15|41092.37
17:09:16|41094.29
17:09:18|41094.64
17:09:19|41094.89
17:09:20|41098.75
17:09:21|41096.25
17:09:22|41094.83
17:09:23|41095.71
17:09:24|41093.
17:09:25|41094.45
17:09:26|41093.7
17:09:27|41093.31
17:09:28|41093.32
17:09:29|41101.79
17:09:30|41101.08
17:09:31|41100.
17:09:32|41101.79
17:09:33|41101.79
17:09:35|41100.85
17:09:36|41095.89
17:09:38|41102.97
17:09:39|41106.03
17:09:40|41102.74
17:09:41|41101.58
17:09:42|41103.45
17:09:43|41103.09
17:09:44|41101.99
17:09:45|41097.8
17:09:46|41091.36
17:09:48|41093.99
17:09:48|41093.99
17:09:50|41093.23
17:09:51|41092.72
17:09:52|41093.44
17:09:53|41101.65
17:09:54|41100.26
17:09:54|41099.46
17:09:56|41096.39
17:09:57|41097.77
17:09:57|41099.12
17:09:58|41099.19
17:09:59|41096.06
17:10:01|41098.34
17:10:02|41093.19
17:10:03|41095.13
17:10:04|41097.08
17:10:05|41092.72
17:10:06|41093.55
17:10:07|41091.55
17:10:08|41086.14
17:10:09|41089.68
17:10:10|41090.49
17:10:11|41106.03
17:10:12|41106.17
17:10:13|41103.22
17:10:14|41099.
17:10:15|41094.46
17:10:16|41092.66
17:10:17|41096.
17:10:18|41092.
17:10:19|41095.9
17:10:20|41098.47
17:10:22|41090.86
17:10:22|41093.46
17:10:23|41093.47
17:10:24|41095.98
17:10:26|41094.81
17:10:27|41094.67
17:10:28|41095.91
17:10:29|41094.53
17:10:30|41093.42
17:10:31|41092.35
17:10:32|41091.52
17:10:33|41092.74
17:10:35|41097.02
17:10:36|41091.67
17:10:38|41095.11
17:10:39|41093.28
17:10:40|41093.28
17:10:41|41091.97
17:10:42|41093.45
17:10:43|41094.62
17:10:43|41095.11
17:10:45|41093.73
17:10:46|41093.17
17:10:47|41092.28
17:10:47|41094.55
17:10:49|41094.55
17:10:49|41091.67
17:10:51|41091.8
17:10:52|41091.8
17:10:53|41091.31
17:10:54|41089.53
17:10:55|41089.53
17:10:56|41090.75
17:10:57|41089.63
17:10:57|41087.39
17:10:59|41085.87
17:11:00|41082.53
17:11:01|41088.33
17:11:02|41089.32
17:11:03|41089.32
17:11:04|41089.01
17:11:05|41087.01
17:11:06|41087.82
17:11:07|41089.54
17:11:08|41090.75
17:11:09|41085.75
17:11:10|41088.9
17:11:11|41088.9
17:11:12|41085.62
17:11:13|41087.95
17:11:14|41088.
17:11:15|41088.27
17:11:16|41077.
17:11:17|41078.93
17:11:18|41079.09
17:11:19|41081.27
17:11:20|41088.85
17:11:22|41090.66
17:11:22|41098.01
17:11:23|41095.74
17:11:25|41087.79
17:11:26|41090.07
17:11:27|41092.91
17:11:28|41085.22
17:11:28|41086.21
17:11:30|41086.6
17:11:31|41090.64
17:11:31|41089.85
17:11:33|41086.98
17:11:33|41084.65
17:11:35|41083.74
17:11:35|41087.07
17:11:38|41083.61
17:11:39|41083.34
17:11:40|41083.99
17:11:40|41078.56
17:11:42|41080.
17:11:43|41080.84
17:11:44|41080.34
17:11:45|41086.07
17:11:46|41074.96
17:11:47|41074.32
17:11:49|41073.72
17:11:50|41070.
17:11:50|41068.
17:11:51|41072.83
17:11:53|41068.09
17:11:54|41069.87
17:11:54|41069.36
17:11:56|41069.34
17:11:57|41067.92
17:11:58|41067.79
17:11:58|41070.
17:11:59|41068.42
17:12:00|41069.39
17:12:02|41069.67
17:12:03|41070.02
17:12:04|41076.07
17:12:05|41084.13
17:12:05|41078.78
17:12:08|41078.13
17:12:08|41095.99
17:12:09|41097.91
17:12:11|41099.
17:12:12|41095.52
17:12:13|41095.13
17:12:13|41090.81
17:12:14|41068.42
17:12:15|41071.44
17:12:16|41070.37
17:12:17|41074.25
17:12:18|41076.
17:12:20|41083.02
17:12:20|41080.79
17:12:22|41078.1
17:12:23|41070.
17:12:23|41075.99
17:12:25|41072.65
17:12:26|41073.46
17:12:26|41068.06
17:12:28|41068.01
17:12:29|41070.31
17:12:30|41070.31
17:12:31|41069.34
17:12:32|41063.55
17:12:33|41065.79
17:12:34|41064.85
17:12:35|41065.44
17:12:36|41063.99
17:12:38|41062.32
17:12:39|41066.39
17:12:40|41062.
17:12:41|41055.49
17:12:42|41047.46
17:12:42|41044.17
17:12:44|41043.99
17:12:45|41048.01
17:12:46|41047.62
17:12:47|41054.97
17:12:48|41064.18
17:12:50|41066.58
17:12:51|41070.11
17:12:52|41068.27
17:12:52|41068.53
17:12:54|41066.76
17:12:55|41067.86
17:12:55|41066.75
17:12:57|41070.4
17:12:57|41073.98
17:12:58|41080.79
17:12:59|41070.
17:13:01|41078.99
17:13:01|41078.78
17:13:03|41082.
17:13:04|41090.45
17:13:05|41088.79
17:13:06|41094.74
17:13:07|41098.12
17:13:08|41101.88
17:13:09|41110.97
17:13:10|41107.99
17:13:11|41108.
17:13:12|41111.76
17:13:13|41110.88
17:13:14|41115.24
17:13:15|41113.48
17:13:16|41105.78
17:13:17|41106.19
17:13:18|41099.
17:13:19|41104.94
17:13:20|41117.58
17:13:21|41120.
17:13:22|41119.75
17:13:23|41112.53
17:13:24|41114.07
17:13:25|41116.
17:13:26|41117.67
17:13:27|41114.74
17:13:28|41112.
17:13:29|41114.94
17:13:30|41116.67
17:13:31|41117.02
17:13:32|41117.44
17:13:33|41116.23
17:13:34|41118.05
17:13:35|41116.55
17:13:36|41113.23
17:13:37|41115.35
17:13:39|41119.26
17:13:40|41120.29
17:13:42|41120.25
17:13:43|41124.86
17:13:44|41124.55
17:13:45|41122.13
17:13:46|41124.35
17:13:47|41124.01
17:13:48|41126.43
17:13:48|41127.84
17:13:50|41120.26
17:13:51|41123.06
17:13:52|41122.15
17:13:53|41124.27
17:13:55|41123.35
17:13:56|41123.35
17:13:57|41122.29
17:13:57|41122.01
17:13:59|41121.71
17:13:59|41114.83
17:14:01|41114.01
17:14:01|41111.37
17:14:03|41111.47
17:14:04|41105.39
17:14:04|41107.21
17:14:06|41100.71
17:14:07|41094.01
17:14:08|41084.11
17:14:09|41082.58
17:14:10|41079.81
17:14:11|41078.37
17:14:12|41080.82
17:14:13|41075.29
17:14:14|41080.21
17:14:16|41072.39
17:14:17|41067.78
17:14:18|41065.63
17:14:19|41062.48
17:14:20|41055.
17:14:20|41055.8
17:14:22|41055.62
17:14:23|41052.04
17:14:24|41046.08
17:14:25|41046.37
17:14:26|41047.24
17:14:27|41045.76
17:14:28|41043.39
17:14:29|41040.07
17:14:30|41039.86
17:14:32|41041.4
17:14:33|41038.85
17:14:33|41038.85
17:14:34|41037.92
17:14:36|41045.82
17:14:37|41044.44
17:14:38|41046.
17:14:40|41049.81
17:14:40|41046.13
17:14:42|41046.56
17:14:43|41043.09
17:14:44|41044.37
17:14:45|41045.39
17:14:46|41045.72
17:14:47|41047.86
17:14:47|41047.88
17:14:49|41045.56
17:14:50|41049.44
17:14:51|41050.71
17:14:51|41049.73
17:14:53|41052.17
17:14:54|41054.34
17:14:55|41054.21
17:14:57|41052.79
17:14:57|41054.56
17:14:59|41044.39
17:15:00|41048.89
17:15:01|41042.16
17:15:02|41041.79
17:15:03|41036.02
17:15:04|41037.11
17:15:05|41031.36
17:15:06|41031.68
17:15:07|41028.04
17:15:08|41029.46
17:15:10|41028.42
17:15:11|41022.21
17:15:12|41022.22
17:15:13|41026.2
17:15:14|41029.05
17:15:15|41021.88
17:15:16|41022.21
17:15:17|41017.12
17:15:18|41020.32
17:15:19|41023.88
17:15:21|41031.79
17:15:22|41030.03
17:15:22|41044.
17:15:24|41044.
17:15:24|41043.31
17:15:26|41031.99
17:15:26|41033.88
17:15:28|41033.99
17:15:29|41038.79
17:15:30|41035.8
17:15:31|41037.33
17:15:32|41031.79
17:15:33|41037.51
17:15:33|41038.96
17:15:35|41037.77
17:15:36|41047.27
17:15:37|41051.53
17:15:37|41050.56
17:15:38|41056.
17:15:40|41047.05
17:15:41|41046.54
17:15:42|41038.81
17:15:44|41044.15
17:15:45|41048.46
17:15:46|41051.06
17:15:48|41050.33
17:15:49|41049.97
17:15:51|41051.99
17:15:52|41050.94
17:15:53|41051.73
17:15:53|41053.9
17:15:54|41057.68
17:15:56|41058.
17:15:57|41061.82
17:15:58|41059.88
17:15:59|41059.6
17:15:59|41051.34
17:16:01|41059.79
17:16:02|41059.12
17:16:02|41061.67
17:16:03|41059.36
17:16:05|41061.25
17:16:05|41059.97
17:16:07|41054.28
17:16:08|41052.63
17:16:09|41054.26
17:16:10|41058.16
17:16:11|41057.61
17:16:12|41062.
17:16:13|41059.06
17:16:13|41053.97
17:16:15|41055.06
17:16:17|41057.
17:16:18|41063.61
17:16:19|41062.49
17:16:20|41065.
17:16:20|41063.32
17:16:22|41061.86
17:16:22|41064.62
17:16:25|41065.58
17:16:26|41067.82
17:16:26|41068.04
17:16:28|41064.14
17:16:29|41065.26
17:16:29|41057.69
17:16:31|41054.77
17:16:32|41058.65
17:16:33|41066.66
17:16:34|41061.87
17:16:35|41058.5
17:16:36|41058.5
17:16:37|41063.29
17:16:38|41065.03
17:16:39|41064.91
17:16:41|41062.83
17:16:42|41061.24
17:16:43|41064.76
17:16:45|41065.68
17:16:45|41064.
17:16:47|41077.31
17:16:49|41077.37
17:16:50|41076.14
17:16:51|41070.1
17:16:52|41070.92
17:16:52|41064.01
17:16:54|41069.94
17:16:55|41069.83
17:16:56|41068.06
17:16:57|41068.06
17:16:58|41068.
17:16:58|41066.61
17:17:00|41071.39
17:17:01|41068.18
17:17:02|41076.39
17:17:03|41084.52
17:17:04|41083.99
17:17:05|41074.09
17:17:06|41077.99
17:17:07|41080.79
17:17:08|41083.74
17:17:08|41084.28
17:17:10|41084.
17:17:11|41090.15
17:17:11|41091.99
17:17:13|41094.88
17:17:14|41092.97
17:17:15|41091.44
17:17:15|41094.
17:17:17|41095.31
17:17:18|41097.03
17:17:19|41098.1
17:17:20|41099.38
17:17:21|41096.21
17:17:22|41096.71
17:17:24|41098.71
17:17:24|41095.38
17:17:25|41096.35
17:17:26|41093.72
17:17:28|41091.66
17:17:29|41093.87
17:17:29|41094.79
17:17:31|41094.42
17:17:32|41094.17
17:17:32|41096.4
17:17:33|41097.42
17:17:34|41097.01
17:17:35|41097.6
17:17:36|41092.
17:17:38|41091.99
17:17:39|41094.14
17:17:41|41091.83
17:17:42|41089.56
17:17:44|41093.99
17:17:45|41097.22
17:17:46|41097.23
17:17:48|41095.03
17:17:49|41098.1
17:17:50|41093.99
17:17:51|41098.87
17:17:52|41098.87
17:17:53|41093.53
17:17:55|41093.53
17:17:56|41092.74
17:17:57|41092.
17:17:59|41098.74
17:18:00|41104.38
17:18:01|41106.77
17:18:01|41103.58
17:18:02|41101.61
17:18:03|41104.
17:18:05|41105.15
17:18:06|41105.31
17:18:07|41102.74
17:18:09|41100.05
17:18:09|41099.74
17:18:10|41101.29
17:18:11|41099.88
17:18:13|41107.05
17:18:14|41108.82
17:18:15|41107.16
17:18:16|41107.47
17:18:17|41103.62
17:18:18|41104.38
17:18:19|41104.
17:18:19|41105.61
17:18:22|41103.41
17:18:23|41103.12
17:18:23|41105.2
17:18:25|41105.95
17:18:25|41102.
17:18:27|41105.02
17:18:27|41103.29
17:18:28|41103.79
17:18:30|41104.28
17:18:30|41104.01
17:18:32|41103.39
17:18:33|41104.09
17:18:33|41104.53
17:18:35|41104.53
17:18:36|41107.4
17:18:38|41108.22
17:18:38|41108.39
17:18:39|41107.06
17:18:40|41104.14
17:18:42|41103.79
17:18:42|41103.94
17:18:44|41103.07
17:18:44|41104.8
17:18:46|41104.67
17:18:46|41105.36
17:18:48|41101.79
17:18:48|41103.5
17:18:50|41102.05
17:18:50|41104.61
17:18:52|41099.33
17:18:54|41102.79
17:18:55|41100.92
17:18:56|41100.92
17:18:57|41107.7
17:18:58|41107.7
17:18:59|41111.83
17:19:00|41111.21
17:19:01|41109.67
17:19:02|41111.21
17:19:03|41113.42
17:19:04|41113.
17:19:06|41114.11
17:19:07|41112.33
17:19:07|41113.04
17:19:09|41112.
17:19:09|41113.75
17:19:11|41115.25
17:19:11|41118.68
17:19:12|41120.78
17:19:14|41122.55
17:19:15|41124.44
17:19:16|41123.04
17:19:16|41121.54
17:19:18|41122.01
17:19:18|41120.31
17:19:20|41123.08
17:19:21|41119.61
17:19:21|41118.11
17:19:23|41120.97
17:19:24|41120.92
17:19:25|41122.51
17:19:26|41122.14
17:19:27|41116.61
17:19:28|41116.89
17:19:29|41117.64
17:19:30|41117.15
17:19:31|41117.15
17:19:32|41118.58
17:19:32|41116.49
17:19:34|41120.84
17:19:35|41118.01
17:19:36|41118.1
17:19:36|41117.36
17:19:38|41114.28
17:19:38|41116.01
17:19:39|41116.29
17:19:42|41113.32
17:19:43|41117.03
17:19:44|41113.32
17:19:46|41117.73
17:19:47|41122.01
17:19:48|41129.
17:19:50|41123.94
17:19:51|41124.54
17:19:51|41125.21
17:19:54|41125.72
17:19:55|41125.03
17:19:56|41125.35
17:19:57|41125.64
17:19:57|41126.47
17:19:59|41126.47
17:19:59|41123.95
17:20:00|41120.75
17:20:01|41124.78
17:20:03|41120.95
17:20:04|41121.84
17:20:05|41118.16
17:20:06|41116.97
17:20:07|41116.97
17:20:08|41109.38
17:20:09|41110.89
17:20:10|41112.02
17:20:11|41111.98
17:20:12|41118.73
17:20:13|41116.68
17:20:15|41114.42
17:20:16|41115.38
17:20:16|41114.44
17:20:18|41114.05
17:20:18|41114.05
17:20:19|41114.05
17:20:20|41115.34
17:20:22|41115.33
17:20:23|41115.33
17:20:23|41116.91
17:20:25|41117.48
17:20:25|41118.53
17:20:27|41115.69
17:20:27|41117.19
17:20:29|41114.36
17:20:29|41114.36
17:20:30|41106.84
17:20:31|41106.84
17:20:32|41111.94
17:20:33|41111.9
17:20:35|41108.35
17:20:36|41110.
17:20:37|41110.
17:20:38|41105.8
17:20:38|41106.51
17:20:40|41105.33
17:20:40|41099.69
17:20:41|41093.96
17:20:43|41097.14
17:20:44|41089.45
17:20:46|41087.
17:20:46|41079.23
17:20:47|41075.07
17:20:48|41097.43
17:20:50|41097.28
17:20:52|41097.
17:20:53|41100.73
17:20:54|41101.96
17:20:55|41112.61
17:20:56|41110.41
17:20:57|41113.38
17:20:58|41115.45
17:20:59|41111.81
17:21:00|41110.53
17:21:01|41114.92
17:21:03|41114.8
17:21:04|41118.02
17:21:05|41114.97
17:21:06|41112.62
17:21:08|41114.
17:21:08|41114.29
17:21:09|41117.98
17:21:10|41109.54
17:21:11|41107.68
17:21:13|41106.62
17:21:13|41106.91
17:21:14|41106.91
17:21:16|41099.58
17:21:16|41100.71
17:21:18|41098.46
17:21:19|41097.89
17:21:19|41097.48
17:21:21|41092.18
17:21:22|41092.06
17:21:22|41085.75
17:21:23|41085.6
17:21:24|41087.5
17:21:25|41090.
17:21:27|41088.57
17:21:27|41088.57
17:21:28|41089.39
17:21:29|41084.
17:21:31|41082.01
17:21:31|41076.2
17:21:33|41081.61
17:21:33|41078.46
17:21:34|41077.58
17:21:36|41076.61
17:21:37|41078.47
17:21:38|41077.04
17:21:38|41077.8
17:21:39|41080.
17:21:40|41077.51
17:21:41|41075.41
17:21:43|41064.68
17:21:44|41067.53
17:21:44|41066.25
17:21:46|41066.25
17:21:48|41062.24
17:21:48|41063.59
17:21:50|41062.16
17:21:51|41069.25
17:21:52|41064.66
17:21:53|41065.45
17:21:54|41066.
17:21:55|41065.12
17:21:56|41068.07
17:21:57|41064.8
17:21:58|41063.53
17:21:59|41060.14
17:22:00|41056.01
17:22:01|41058.02
17:22:03|41057.9
17:22:03|41061.35
17:22:04|41054.6
17:22:06|41053.98
17:22:07|41054.47
17:22:08|41025.
17:22:09|41022.84
17:22:10|41017.24
17:22:11|41020.63
17:22:11|41026.
17:22:13|41023.68
17:22:14|41012.
17:22:15|41008.
17:22:16|41006.01
17:22:17|41010.
17:22:18|41014.39
17:22:19|41014.36
17:22:20|41009.22
17:22:21|41009.08
17:22:22|41011.12
17:22:23|41009.87
17:22:24|41008.
17:22:25|41010.01
17:22:26|41014.31
17:22:26|41009.99
17:22:28|41012.58
17:22:29|41013.28
17:22:30|41015.42
17:22:31|41008.35
17:22:32|41004.01
17:22:33|40997.99
17:22:34|40991.48
17:22:35|40991.58
17:22:36|40990.7
17:22:38|40997.36
17:22:38|41000.85
17:22:39|40994.16
17:22:40|40999.17
17:22:42|40987.99
17:22:42|40986.12
17:22:44|40978.
17:22:45|40983.26
17:22:46|40988.56
17:22:48|40985.19
17:22:49|40986.93
17:22:51|40977.9
17:22:52|40967.99
17:22:53|40966.
17:22:54|40973.87
17:22:55|40960.
17:22:56|40975.54
17:22:57|40986.
17:22:58|40982.26
17:23:00|40980.96
17:23:01|40979.29
17:23:02|40985.
17:23:03|40974.01
17:23:04|40974.
17:23:05|40969.87
17:23:06|40974.01
17:23:07|40978.31
17:23:08|40982.31
17:23:09|40984.74
17:23:10|40987.45
17:23:11|40986.
17:23:11|40989.34
17:23:13|40987.73
17:23:13|40985.25
17:23:15|40977.73
17:23:16|40984.
17:23:17|40984.21
17:23:18|40975.9
17:23:19|40980.01
17:23:20|40977.66
17:23:21|40967.85
17:23:22|40966.53
17:23:24|40967.73
17:23:24|40974.26
17:23:25|40961.09
17:23:26|40957.07
17:23:27|40940.43
17:23:29|40943.45
17:23:30|40941.87
17:23:30|40940.
17:23:31|40948.
17:23:33|40948.2
17:23:34|40949.21
17:23:34|40948.26
17:23:35|40944.2
17:23:37|40954.68
17:23:37|40953.4
17:23:39|40954.16
17:23:40|40959.88
17:23:41|40947.97
17:23:42|40952.01
17:23:43|40958.34
17:23:43|40954.25
17:23:45|40947.91
17:23:46|40950.02
17:23:47|40941.09
17:23:49|40934.89
17:23:50|40941.31
17:23:52|40937.86
17:23:52|40935.04
17:23:53|40928.76
17:23:54|40924.02
17:23:56|40921.92
17:23:57|40923.93
17:23:58|40936.01
17:23:59|40938.46
17:23:59|40933.33
17:24:01|40934.32
17:24:03|40932.16
17:24:04|40921.73
17:24:04|40921.03
17:24:06|40919.26
17:24:07|40914.01
17:24:08|40924.36
17:24:09|40926.54
17:24:10|40940.01
17:24:12|40927.68
17:24:12|40921.51
17:24:14|40925.31
17:24:15|40932.94
17:24:16|40932.52
17:24:17|40930.
17:24:18|40931.16
17:24:19|40932.18
17:24:20|40936.62
17:24:21|40941.7
17:24:22|40948.
17:24:23|40948.
17:24:24|40937.93
17:24:25|40933.4
17:24:26|40929.73
17:24:27|40927.97
17:24:28|40923.54
17:24:29|40922.79
17:24:30|40919.2
17:24:31|40919.3
17:24:32|40921.99
17:24:34|40912.79
17:24:35|40893.98
17:24:35|40919.78
17:24:36|40914.
17:24:37|40917.82
17:24:39|40908.
17:24:40|40903.03
17:24:41|40921.84
17:24:41|40918.02
17:24:43|40914.04
17:24:44|40912.
17:24:44|40912.24
17:24:46|40913.9
17:24:46|40914.03
17:24:47|40912.74
17:24:48|40916.16
17:24:50|40915.99
17:24:51|40919.72
17:24:52|40917.53
17:24:53|40915.54
17:24:55|40918.75
17:24:55|40905.47
17:24:57|40903.6
17:24:58|40905.43
17:24:58|40905.95
17:25:00|40899.74
17:25:01|40898.53
17:25:03|40904.18
17:25:04|40902.42
17:25:05|40896.24
17:25:06|40904.28
17:25:08|40912.16
17:25:09|40899.94
17:25:09|40902.34
17:25:11|40889.85
17:25:12|40890.63
17:25:13|40886.24
17:25:14|40888.96
17:25:14|40896.69
17:25:15|40895.88
17:25:17|40890.08
17:25:18|40890.76
17:25:19|40907.62
17:25:20|40906.27
17:25:20|40907.72
17:25:22|40906.14
17:25:23|40903.77
17:25:23|40898.79
17:25:24|40901.59
17:25:26|40899.38
17:25:27|40890.76
17:25:28|40887.05
17:25:29|40896.
17:25:30|40894.86
17:25:31|40879.73
17:25:32|40875.49
17:25:33|40851.44
17:25:34|40868.36
17:25:35|40858.
17:25:36|40852.36
17:25:37|40859.61
17:25:38|40883.99
17:25:39|40865.63
17:25:40|40858.
17:25:41|40851.
17:25:42|40859.92
17:25:43|40858.36
17:25:44|40869.04
17:25:45|40866.24
17:25:46|40870.
17:25:48|40870.41
17:25:49|40870.97
17:25:50|40878.11
17:25:52|40877.
17:25:53|40862.36
17:25:55|40849.53
17:25:56|40856.
17:25:57|40854.
17:25:58|40859.99
17:25:59|40858.8
17:26:00|40863.79
17:26:02|40869.11
17:26:03|40860.
17:26:04|40861.5
17:26:05|40853.58
17:26:06|40861.56
17:26:07|40859.29
17:26:08|40862.
17:26:09|40872.
17:26:09|40871.81
17:26:10|40859.55
17:26:12|40851.6
17:26:13|40854.54
17:26:13|40857.38
17:26:15|40858.51
17:26:16|40863.06
17:26:17|40865.85
17:26:17|40867.11
17:26:19|40870.13
17:26:19|40861.59
17:26:21|40860.48
17:26:22|40860.02
17:26:23|40860.52
17:26:24|40864.23
17:26:25|40869.99
17:26:26|40866.91
17:26:26|40868.97
17:26:27|40863.85
17:26:29|40863.37
17:26:30|40862.97
17:26:32|40868.04
17:26:33|40875.2
17:26:33|40874.09
17:26:35|40875.99
17:26:35|40876.95
17:26:36|40877.4
17:26:37|40882.72
17:26:38|40876.11
17:26:40|40876.51
17:26:41|40872.51
17:26:41|40864.
17:26:42|40863.85
17:26:44|40861.34
17:26:44|40848.3
17:26:45|40848.3
17:26:47|40845.93
17:26:48|40845.88
17:26:48|40849.97
17:26:49|40848.51
17:26:51|40840.
17:26:51|40816.14
17:26:53|40799.95
17:26:54|40792.
17:26:55|40760.
17:26:56|40759.22
17:26:57|40788.38
17:26:58|40804.19
17:26:59|40781.6
17:27:00|40792.
17:27:01|40804.
17:27:02|40814.65
17:27:03|40802.
17:27:04|40768.
17:27:05|40773.91
17:27:06|40775.58
17:27:07|40792.45
17:27:09|40811.28
17:27:10|40804.01
17:27:10|40806.01
17:27:11|40796.03
17:27:13|40791.93
17:27:13|40809.97
17:27:15|40810.
17:27:16|40808.03
17:27:16|40802.04
17:27:18|40803.01
17:27:18|40793.48
17:27:20|40805.68
17:27:21|40800.14
17:27:21|40822.84
17:27:23|40818.01
17:27:23|40824.28
17:27:25|40825.83
17:27:26|40826.
17:27:26|40829.91
17:27:27|40821.9
17:27:28|40804.
17:27:30|40801.66
17:27:31|40803.88
17:27:32|40792.05
17:27:33|40800.
17:27:34|40812.25
17:27:36|40812.69
17:27:37|40807.84
17:27:38|40796.15
17:27:38|40801.2
17:27:39|40809.58
17:27:40|40800.08
17:27:42|40793.65
17:27:42|40781.39
17:27:43|40793.63
17:27:44|40789.82
17:27:45|40789.38
17:27:46|40787.86
17:27:48|40796.99
17:27:49|40808.5
17:27:49|40812.01
17:27:51|40808.07
17:27:53|40800.28
17:27:54|40798.
17:27:55|40806.07
17:27:57|40811.69
17:27:58|40803.35
17:27:59|40806.
17:28:00|40800.
17:28:01|40792.18
17:28:02|40804.21
17:28:03|40806.45
17:28:04|40792.4
17:28:05|40787.81
17:28:06|40788.01
17:28:07|40795.76
17:28:08|40791.85
17:28:09|40790.22
17:28:10|40798.93
17:28:11|40791.84
17:28:12|40799.29
17:28:13|40805.26
17:28:14|40807.73
17:28:15|40804.
17:28:16|40807.49
17:28:17|40804.32
17:28:18|40796.
17:28:19|40798.18
17:28:20|40804.58
17:28:21|40806.12
17:28:22|40806.34
17:28:23|40804.64
17:28:24|40810.04
17:28:25|40806.84
17:28:26|40803.65
17:28:27|40800.26
17:28:28|40799.07
17:28:29|40802.73
17:28:30|40807.99
17:28:31|40805.32
17:28:32|40793.79
17:28:33|40784.93
17:28:35|40785.95
17:28:36|40785.04
17:28:37|40784.61
17:28:37|40787.71
17:28:39|40795.52
17:28:39|40803.88
17:28:41|40812.
17:28:42|40793.79
17:28:43|40784.42
17:28:44|40782.01
17:28:45|40779.46
17:28:46|40780.14
17:28:47|40780.
17:28:48|40782.03
17:28:49|40789.
17:28:50|40794.82
17:28:51|40788.
17:28:53|40793.36
17:28:54|40799.1
17:28:55|40796.
17:28:56|40794.
17:28:57|40798.08
17:28:58|40803.87
17:28:59|40808.
17:29:00|40809.58
17:29:01|40804.22
17:29:02|40805.63
17:29:03|40789.85
17:29:05|40794.
17:29:05|40780.17
17:29:06|40787.87
17:29:08|40787.88
17:29:09|40788.17
17:29:10|40787.84
17:29:11|40797.5
17:29:12|40808.
17:29:13|40796.76
17:29:14|40794.
17:29:15|40796.13
17:29:16|40806.
17:29:17|40804.14
17:29:18|40810.01
17:29:19|40805.36
17:29:20|40816.
17:29:21|40812.4
17:29:22|40820.27
17:29:24|40824.53
17:29:25|40833.35
17:29:25|40841.99
17:29:27|40841.01
17:29:28|40840.56
17:29:29|40834.02
17:29:30|40835.43
17:29:30|40834.73
17:29:31|40829.01
17:29:32|40829.71
17:29:34|40835.97
17:29:35|40824.41
17:29:36|40814.16
17:29:37|40806.27
17:29:38|40799.97
17:29:39|40799.53
17:29:40|40808.84
17:29:41|40808.
17:29:42|40796.55
17:29:43|40796.13
17:29:44|40791.33
17:29:45|40788.74
17:29:46|40788.53
17:29:47|40783.99
17:29:48|40780.6
17:29:49|40782.51
17:29:50|40781.87
17:29:51|40774.
17:29:52|40775.18
17:29:54|40777.07
17:29:55|40773.72
17:29:56|40777.86
17:29:57|40754.
17:29:58|40756.94
17:29:59|40756.43
17:30:00|40763.49
17:30:01|40758.28
17:30:02|40758.41
17:30:03|40755.73
17:30:05|40747.23
17:30:06|40761.58
17:30:07|40772.05
17:30:07|40748.01
17:30:08|40748.12
17:30:10|40756.12
17:30:11|40763.45
17:30:12|40757.58
17:30:13|40753.5
17:30:14|40761.6
17:30:15|40756.15
17:30:16|40762.
17:30:18|40779.78
17:30:18|40792.14
17:30:20|40800.12
17:30:20|40806.01
17:30:22|40805.07
17:30:24|40813.15
17:30:24|40814.99
17:30:25|40812.22
17:30:26|40810.
17:30:27|40811.99
17:30:28|40793.25
17:30:30|40788.89
17:30:30|40792.
17:30:32|40788.
17:30:32|40793.56
17:30:33|40794.
17:30:34|40807.79
17:30:35|40806.26
17:30:37|40804.05
17:30:37|40810.48
17:30:38|40817.95
17:30:39|40823.55
17:30:40|40824.35
17:30:41|40826.79
17:30:43|40838.
17:30:43|40832.
17:30:44|40834.01
17:30:45|40834.9
17:30:46|40835.88
17:30:48|40837.88
17:30:49|40836.95
17:30:49|40837.64
17:30:50|40839.98
17:30:52|40840.16
17:30:52|40844.72
17:30:54|40839.94
17:30:56|40846.01
17:30:57|40847.79
17:30:58|40844.3
17:30:59|40844.3
17:30:59|40851.99
17:31:00|40852.94
17:31:01|40860.
17:31:02|40859.74
17:31:04|40857.84
17:31:05|40854.23
17:31:06|40865.93
17:31:06|40864.73
17:31:08|40860.21
17:31:09|40856.
17:31:10|40864.
17:31:11|40863.86
17:31:12|40867.8
17:31:13|40863.54
17:31:14|40859.49
17:31:16|40858.84
17:31:16|40850.05
17:31:18|40853.99
17:31:19|40848.2
17:31:19|40846.12
17:31:21|40849.08
17:31:22|40849.96
17:31:23|40858.39
17:31:24|40857.99
17:31:25|40868.
17:31:26|40870.63
17:31:27|40868.01
17:31:28|40867.2
17:31:28|40855.99
17:31:30|40863.99
17:31:31|40858.
17:31:32|40859.31
17:31:34|40861.73
17:31:35|40857.32
17:31:36|40851.87
17:31:36|40851.83
17:31:38|40843.98
17:31:40|40845.41
17:31:40|40840.4
17:31:41|40838.
17:31:42|40832.
17:31:43|40819.85
17:31:45|40821.99
17:31:46|40819.63
17:31:46|40819.1
17:31:47|40817.59
17:31:48|40813.3
17:31:49|40803.93
17:31:51|40803.68
17:31:52|40804.11
17:31:53|40804.15
17:31:55|40801.7
17:31:56|40800.51
17:31:57|40797.95
17:31:58|40797.55
17:31:59|40794.92
17:32:00|40801.71
17:32:01|40816.
17:32:02|40807.7
17:32:02|40807.43
17:32:04|40807.89
17:32:05|40805.84
17:32:06|40815.39
17:32:07|40819.99
17:32:08|40822.84
17:32:10|40821.62
17:32:10|40824.
17:32:12|40822.
17:32:13|40824.18
17:32:14|40832.19
17:32:14|40843.25
17:32:16|40838.24
17:32:17|40837.97
17:32:18|40841.54
17:32:18|40853.32
17:32:19|40854.98
17:32:20|40846.87
17:32:22|40835.79
17:32:22|40824.03
17:32:23|40831.88
17:32:25|40830.72
17:32:26|40814.79
17:32:26|40813.92
17:32:28|40819.54
17:32:29|40804.24
17:32:29|40811.01
17:32:30|40805.69
17:32:32|40808.39
17:32:33|40796.54
17:32:34|40794.91
17:32:35|40797.99
17:32:36|40799.3
17:32:37|40804.02
17:32:38|40799.44
17:32:40|40790.34
17:32:41|40781.09
17:32:43|40780.01
17:32:44|40785.08
17:32:45|40782.2
17:32:45|40784.14
17:32:46|40784.68
17:32:47|40788.
17:32:49|40789.88
17:32:50|40788.25
17:32:50|40790.27
17:32:52|40798.02
17:32:52|40797.81
17:32:54|40795.28
17:32:55|40786.82
17:32:56|40795.
17:32:56|40786.63
17:32:58|40787.47
17:33:00|40799.8
17:33:00|40806.1
17:33:02|40805.49
17:33:02|40802.12
17:33:03|40800.24
17:33:05|40809.93
17:33:06|40801.13
17:33:07|40801.83
17:33:08|40814.67
17:33:09|40807.16
17:33:10|40794.13
17:33:11|40795.58
17:33:12|40788.08
17:33:13|40791.73
17:33:15|40791.72
17:33:15|40801.72
17:33:17|40808.53
17:33:18|40807.2
17:33:19|40792.24
17:33:19|40795.98
17:33:21|40793.32
17:33:21|40791.87
17:33:23|40795.18
17:33:24|40794.56
17:33:25|40794.
17:33:26|40794.12
17:33:27|40783.7
17:33:28|40784.03
17:33:29|40783.33
17:33:30|40773.85
17:33:31|40768.1
17:33:32|40768.09
17:33:33|40771.88
17:33:34|40769.86
17:33:35|40771.92
17:33:36|40774.
17:33:37|40761.21
17:33:38|40760.35
17:33:39|40751.79
17:33:41|40751.21
17:33:42|40739.51
17:33:43|40735.96
17:33:44|40733.96
17:33:44|40739.13
17:33:46|40730.01
17:33:46|40710.03
17:33:47|40707.68
17:33:49|40715.23
17:33:50|40725.91
17:33:51|40732.
17:33:52|40741.
17:33:53|40732.
17:33:54|40730.42
17:33:55|40726.11
17:33:56|40730.52
17:33:58|40742.72
17:33:59|40738.25
17:34:00|40742.87
17:34:00|40753.59
17:34:02|40752.98
17:34:02|40744.13
17:34:03|40756.36
17:34:04|40747.72
17:34:06|40746.21
17:34:07|40735.83
17:34:08|40731.48
17:34:09|40726.
17:34:10|40713.72
17:34:11|40735.
17:34:12|40740.12
17:34:13|40751.8
17:34:15|40735.82
17:34:15|40732.22
17:34:17|40729.31
17:34:18|40723.38
17:34:18|40720.61
17:34:20|40707.17
17:34:21|40718.15
17:34:21|40715.85
17:34:23|40712.94
17:34:23|40705.32
17:34:24|40697.88
17:34:26|40693.82
17:34:27|40701.71
17:34:27|40702.
17:34:29|40698.45
17:34:29|40696.03
17:34:30|40700.76
17:34:32|40701.96
17:34:33|40693.77
17:34:34|40698.42
17:34:34|40704.
17:34:36|40698.86
17:34:37|40698.88
17:34:38|40698.09
17:34:39|40704.01
17:34:40|40716.
17:34:41|40716.36
17:34:43|40720.15
17:34:44|40706.29
17:34:44|40702.28
17:34:45|40709.15
17:34:46|40693.97
17:34:48|40695.57
17:34:48|40700.44
17:34:50|40697.91
17:34:51|40703.61
17:34:52|40698.06
17:34:54|40695.03
17:34:54|40701.87
17:34:55|40706.68
17:34:57|40685.06
17:34:58|40678.
17:34:59|40680.44
17:35:00|40669.11
17:35:02|40666.
17:35:02|40661.98
17:35:04|40680.67
17:35:04|40681.76
17:35:05|40688.01
17:35:06|40684.39
17:35:08|40689.32
17:35:09|40705.
17:35:10|40720.66
17:35:11|40726.01
17:35:12|40712.12
17:35:13|40703.84
17:35:14|40686.56
17:35:15|40705.
17:35:16|40707.97
17:35:17|40707.85
17:35:18|40709.99
17:35:19|40705.09
17:35:20|40702.01
17:35:21|40708.32
17:35:22|40704.02
17:35:23|40714.38
17:35:24|40715.53
17:35:25|40718.15
17:35:26|40722.63
17:35:27|40708.29
17:35:28|40694.17
17:35:29|40708.04
17:35:30|40717.21
17:35:31|40709.55
17:35:32|40700.7
17:35:33|40709.9
17:35:34|40709.8
17:35:35|40714.
17:35:36|40718.
17:35:37|40721.97
17:35:38|40716.08
17:35:39|40720.38
17:35:40|40716.93
17:35:41|40720.05
17:35:43|40724.59
17:35:43|40711.97
17:35:44|40722.
17:35:46|40723.29
17:35:46|40723.79
17:35:47|40717.38
17:35:48|40717.65
17:35:50|40718.03
17:35:51|40721.87
17:35:52|40727.87
17:35:53|40711.07
17:35:53|40713.85
17:35:54|40704.79
17:35:56|40713.73
17:35:57|40709.74
17:35:57|40707.86
17:35:59|40708.75
17:36:00|40716.13
17:36:01|40719.76
17:36:03|40718.08
17:36:04|40719.68
17:36:04|40722.16
17:36:06|40727.7
17:36:06|40722.5
17:36:07|40726.16
17:36:09|40745.89
17:36:10|40744.31
17:36:10|40746.01
17:36:12|40742.12
17:36:12|40744.28
17:36:14|40748.86
17:36:15|40755.71
17:36:16|40754.13
17:36:17|40754.81
17:36:17|40757.73
17:36:19|40765.95
17:36:20|40763.55
17:36:21|40766.01
17:36:21|40775.9
17:36:23|40772.51
17:36:24|40775.7
17:36:25|40772.
17:36:25|40775.61
17:36:27|40781.45
17:36:27|40778.33
17:36:29|40778.11
17:36:30|40779.81
17:36:31|40785.53
17:36:32|40784.19
17:36:32|40786.64
17:36:33|40785.87
17:36:35|40787.71
17:36:36|40786.73
17:36:36|40794.
17:36:37|40790.13
17:36:38|40784.
17:36:40|40787.82
17:36:40|40786.48
17:36:42|40785.51
17:36:42|40779.25
17:36:43|40781.46
17:36:45|40777.86
17:36:46|40779.
17:36:46|40777.55
17:36:48|40764.14
17:36:49|40756.74
17:36:49|40748.
17:36:51|40748.03
17:36:52|40749.86
17:36:53|40748.
17:36:54|40749.82
17:36:55|40747.16
17:36:56|40748.15
17:36:57|40746.01
17:36:57|40737.99
17:36:59|40744.13
17:36:59|40737.98
17:37:02|40744.94
17:37:03|40735.88
17:37:04|40738.32
17:37:06|40762.94
17:37:07|40757.86
17:37:08|40740.44
17:37:09|40736.17
17:37:10|40739.78
17:37:11|40717.45
17:37:12|40715.76
17:37:13|40717.85
17:37:14|40714.03
17:37:15|40715.98
17:37:16|40712.01
17:37:17|40711.99
17:37:18|40707.85
17:37:19|40712.16
17:37:20|40704.61
17:37:21|40700.28
17:37:22|40696.98
17:37:23|40699.97
17:37:24|40687.98
17:37:25|40692.79
17:37:26|40699.67
17:37:27|40696.45
17:37:28|40698.12
17:37:29|40698.
17:37:30|40689.04
17:37:31|40693.77
17:37:32|40692.88
17:37:34|40692.38
17:37:35|40697.36
17:37:36|40703.77
17:37:36|40702.
17:37:38|40702.14
17:37:38|40704.12
17:37:39|40718.14
17:37:40|40722.12
17:37:41|40728.58
17:37:43|40731.52
17:37:44|40731.24
17:37:44|40736.07
17:37:46|40744.
17:37:46|40740.56
17:37:47|40743.16
17:37:49|40759.89
17:37:50|40757.37
17:37:50|40768.71
17:37:52|40770.
17:37:53|40765.37
17:37:53|40766.09
17:37:54|40763.14
17:37:55|40756.16
17:37:56|40749.45
17:37:57|40763.99
17:37:58|40763.99
17:37:59|40767.94
17:38:01|40761.46
17:38:02|40762.35
17:38:03|40756.12
17:38:04|40748.
17:38:04|40731.35
17:38:06|40741.7
17:38:07|40743.15
17:38:08|40741.81
17:38:09|40745.8
17:38:10|40738.24
17:38:11|40748.68
17:38:12|40756.26
17:38:13|40760.57
17:38:14|40760.47
17:38:15|40758.33
17:38:17|40764.05
17:38:18|40766.
17:38:18|40763.19
17:38:20|40763.63
17:38:21|40763.04
17:38:22|40759.58
17:38:22|40772.69
17:38:24|40770.
17:38:25|40773.7
17:38:26|40765.53
17:38:27|40764.58
17:38:28|40756.25
17:38:29|40778.55
17:38:31|40776.64
17:38:31|40767.99
17:38:33|40772.
17:38:34|40792.9
17:38:34|40794.03
17:38:35|40802.84
17:38:36|40793.97
17:38:37|40800.13
17:38:38|40801.32
17:38:39|40799.68
17:38:40|40798.35
17:38:42|40803.26
17:38:42|40778.06
17:38:43|40778.
17:38:45|40788.
17:38:45|40774.35
17:38:46|40779.43
17:38:47|40787.99
17:38:48|40786.82
17:38:49|40792.26
17:38:51|40791.96
17:38:52|40780.24
17:38:52|40782.77
17:38:54|40787.34
17:38:54|40786.89
17:38:56|40794.
17:38:56|40791.88
17:38:57|40792.
17:38:59|40793.65
17:38:59|40786.57
17:39:02|40786.
17:39:03|40785.
17:39:05|40791.88
17:39:06|40790.63
17:39:07|40793.97
17:39:08|40793.98
17:39:09|40793.79
17:39:10|40795.44
17:39:10|40792.55
17:39:12|40801.6
17:39:13|40805.25
17:39:14|40802.45
17:39:15|40798.96
17:39:16|40810.
17:39:17|40808.
17:39:19|40808.01
17:39:19|40793.85
17:39:21|40795.74
17:39:22|40793.87
17:39:23|40795.01
17:39:24|40784.36
17:39:25|40776.02
17:39:26|40779.86
17:39:27|40787.87
17:39:28|40776.
17:39:29|40767.99
17:39:30|40764.01
17:39:31|40763.87
17:39:32|40764.
17:39:33|40765.04
17:39:34|40762.35
17:39:34|40766.
17:39:35|40758.
17:39:36|40751.79
17:39:37|40745.16
17:39:39|40754.01
17:39:40|40754.01
17:39:41|40751.62
17:39:42|40750.14
17:39:43|40750.25
17:39:43|40745.06
17:39:45|40750.2
17:39:46|40745.92
17:39:47|40749.74
17:39:47|40749.88
17:39:49|40746.51
17:39:50|40747.94
17:39:51|40749.65
17:39:52|40750.95
17:39:53|40747.68
17:39:54|40747.5
17:39:55|40747.66
17:39:56|40745.35
17:39:57|40749.83
17:39:57|40753.84
17:39:59|40747.84
17:40:00|40746.15
17:40:01|40750.14
17:40:02|40750.28
17:40:03|40754.01
17:40:05|40752.06
17:40:06|40739.95
17:40:07|40743.48
17:40:08|40750.14
17:40:09|40751.66
17:40:09|40749.21
17:40:11|40750.42
17:40:12|40754.14
17:40:13|40751.24
17:40:14|40739.96
17:40:15|40748.
17:40:16|40747.64
17:40:17|40746.
17:40:18|40754.12
17:40:20|40754.
17:40:20|40763.48
17:40:22|40771.86
17:40:23|40773.93
17:40:24|40776.97
17:40:24|40778.
17:40:25|40772.01
17:40:26|40780.03
17:40:27|40780.16
17:40:29|40782.18
17:40:30|40783.86
17:40:31|40791.97
17:40:31|40793.8
17:40:33|40794.5
17:40:34|40781.69
17:40:35|40781.97
17:40:36|40782.5
17:40:37|40793.84
17:40:38|40793.67
17:40:39|40798.19
17:40:40|40796.16
17:40:40|40799.05
17:40:42|40798.63
17:40:43|40802.13
17:40:44|40802.77
17:40:45|40796.
17:40:46|40793.8
17:40:47|40785.99
17:40:48|40792.14
17:40:49|40800.
17:40:51|40804.67
17:40:52|40801.99
17:40:53|40800.27
17:40:54|40797.75
17:40:55|40799.99
17:40:55|40798.66
17:40:57|40796.
17:40:57|40790.
17:40:58|40794.78
17:41:00|40800.19
17:41:00|40803.52
17:41:02|40800.01
17:41:03|40802.02
17:41:04|40798.
17:41:05|40795.99
17:41:06|40797.76
17:41:07|40800.01
17:41:08|40802.01
17:41:09|40801.57
17:41:11|40802.68
17:41:12|40804.38
17:41:13|40801.17
17:41:14|40806.96
17:41:16|40810.25
17:41:17|40806.16
17:41:17|40808.51
17:41:19|40808.01
17:41:20|40802.04
17:41:22|40805.45
17:41:23|40811.83
17:41:24|40808.44
17:41:26|40808.08
17:41:27|40810.
17:41:28|40813.64
17:41:29|40809.85
17:41:30|40807.99
17:41:31|40811.7
17:41:33|40818.6
17:41:34|40811.86
17:41:34|40812.24
17:41:35|40813.24
17:41:37|40807.99
17:41:37|40810.15
17:41:39|40809.98
17:41:40|40809.94
17:41:41|40809.99
17:41:42|40809.99
17:41:42|40811.86
17:41:43|40809.69
17:41:45|40809.69
17:41:46|40803.04
17:41:48|40797.89
17:41:49|40794.33
17:41:50|40794.52
17:41:50|40800.
17:41:52|40792.19
17:41:52|40794.59
17:41:54|40786.
17:41:55|40788.
17:41:56|40782.
17:41:57|40788.02
17:41:58|40784.04
17:41:59|40784.42
17:42:00|40784.01
17:42:01|40786.39
17:42:01|40788.11
17:42:03|40786.42
17:42:03|40802.28
17:42:05|40800.21
17:42:07|40800.
17:42:07|40798.13
17:42:08|40806.
17:42:10|40803.84
17:42:11|40803.57
17:42:12|40804.29
17:42:14|40807.71
17:42:15|40805.71
17:42:15|40807.98
17:42:16|40806.
17:42:18|40809.26
17:42:19|40804.51
17:42:20|40799.85
17:42:21|40803.41
17:42:23|40806.69
17:42:24|40809.97
17:42:24|40815.
17:42:26|40812.43
17:42:27|40812.09
17:42:28|40812.73
17:42:28|40813.71
17:42:30|40812.16
17:42:31|40801.44
17:42:32|40806.01
17:42:33|40804.3
17:42:35|40805.98
17:42:36|40807.8
17:42:37|40806.44
17:42:38|40812.18
17:42:40|40808.
17:42:40|40809.28
17:42:42|40803.68
17:42:42|40798.
17:42:43|40791.55
17:42:45|40793.98
17:42:45|40789.87
17:42:46|40788.44
17:42:47|40788.44
17:42:49|40793.79
17:42:49|40802.22
17:42:51|40802.45
17:42:52|40802.01
17:42:53|40802.01
17:42:53|40802.01
17:42:55|40802.01
17:42:55|40802.01
17:42:56|40804.24
17:42:58|40807.79
17:42:59|40810.
17:43:00|40807.96
17:43:01|40810.
17:43:02|40803.99
17:43:03|40807.88
17:43:04|40804.33
17:43:05|40806.25
17:43:06|40798.14
17:43:07|40810.
17:43:08|40803.01
17:43:08|40804.75
17:43:10|40803.86
17:43:11|40803.27
17:43:12|40800.
17:43:13|40798.7
17:43:14|40802.8
17:43:15|40801.91
17:43:16|40801.91
17:43:17|40801.91
17:43:18|40801.91
17:43:18|40801.91
17:43:20|40803.
17:43:22|40803.
17:43:23|40801.35
17:43:24|40801.95
17:43:25|40805.86
17:43:25|40805.74
17:43:26|40806.
17:43:28|40816.23
17:43:29|40816.27
17:43:29|40819.99
17:43:30|40821.95
17:43:32|40813.8
17:43:33|40812.29
17:43:34|40816.08
17:43:35|40815.97
17:43:36|40818.53
17:43:37|40821.09
17:43:38|40815.61
17:43:39|40815.56
17:43:40|40817.88
17:43:41|40817.74
17:43:42|40820.1
17:43:44|40815.86
17:43:44|40811.84
17:43:46|40812.1
17:43:47|40821.79
17:43:48|40817.89
17:43:49|40823.08
17:43:50|40819.95
17:43:51|40816.
17:43:52|40812.01
17:43:53|40812.65
17:43:54|40812.01
17:43:55|40813.11
17:43:57|40810.55
17:43:57|40810.98
17:43:59|40806.24
17:43:59|40808.32
17:44:01|40808.13
17:44:01|40808.78
17:44:02|40814.59
17:44:04|40809.99
17:44:04|40811.81
17:44:05|40804.92
17:44:07|40806.34
17:44:09|40807.65
17:44:10|40808.75
17:44:11|40810.48
17:44:12|40803.73
17:44:13|40796.95
17:44:14|40797.38
17:44:15|40797.72
17:44:16|40792.13
17:44:17|40796.35
17:44:18|40796.18
17:44:19|40795.68
17:44:20|40796.27
17:44:22|40796.14
17:44:23|40797.99
17:44:24|40796.55
17:44:25|40792.76
17:44:27|40796.89
17:44:28|40786.85
17:44:30|40778.87
17:44:30|40783.86
17:44:32|40784.01
17:44:32|40784.01
17:44:33|40784.
17:44:35|40783.99
17:44:36|40796.43
17:44:36|40794.14
17:44:38|40788.37
17:44:39|40789.14
17:44:40|40788.53
17:44:41|40782.57
17:44:42|40785.32
17:44:44|40788.
17:44:45|40774.85
17:44:46|40777.98
17:44:47|40775.44
17:44:48|40778.65
17:44:48|40780.
17:44:50|40778.04
17:44:51|40772.
17:44:52|40767.9
17:44:53|40763.53
17:44:54|40762.58
17:44:55|40756.72
17:44:56|40765.83
17:44:57|40764.8
17:44:58|40764.36
17:44:59|40764.01
17:45:00|40764.42
17:45:02|40766.15
17:45:03|40773.39
17:45:04|40775.58
17:45:04|40781.27
17:45:06|40782.13
17:45:06|40782.16
17:45:07|40768.73
17:45:09|40759.22
17:45:11|40751.87
17:45:12|40748.1
17:45:13|40750.29
17:45:14|40755.87
17:45:15|40755.32
17:45:16|40759.22
17:45:17|40772.
17:45:18|40762.
17:45:19|40764.69
17:45:20|40770.14
17:45:21|40774.58
17:45:21|40778.23
17:45:23|40777.27
17:45:24|40779.64
17:45:25|40784.01
17:45:25|40788.91
17:45:26|40793.99
17:45:27|40790.
17:45:28|40786.27
17:45:29|40801.13
17:45:30|40797.98
17:45:31|40800.26
17:45:33|40805.36
17:45:34|40804.64
17:45:34|40810.
17:45:36|40802.73
17:45:36|40802.02
17:45:37|40805.39
17:45:39|40804.27
17:45:39|40788.01
17:45:41|40788.03
17:45:42|40790.42
17:45:42|40781.05
17:45:43|40785.69
17:45:44|40787.84
17:45:46|40786.03
17:45:46|40786.
17:45:48|40776.01
17:45:48|40780.14
17:45:49|40776.
17:45:51|40784.35
17:45:51|40779.08
17:45:53|40789.99
17:45:54|40778.
17:45:55|40774.27
17:45:56|40779.24
17:45:57|40777.59
17:45:58|40775.42
17:45:58|40767.84
17:46:00|40759.34
17:46:01|40757.83
17:46:02|40760.9
17:46:02|40756.4
17:46:04|40755.16
17:46:04|40750.45
17:46:06|40748.03
17:46:07|40745.93
17:46:08|40743.74
17:46:10|40742.78
17:46:11|40741.99
17:46:12|40741.59
17:46:12|40743.54
17:46:14|40742.74
17:46:15|40752.01
17:46:16|40752.39
17:46:16|40759.69
17:46:17|40758.16
17:46:19|40754.96
17:46:20|40746.56
17:46:21|40743.99
17:46:22|40745.77
17:46:23|40747.01
17:46:24|40745.87
17:46:25|40739.68
17:46:26|40740.
17:46:27|40746.65
17:46:28|40739.76
17:46:29|40736.76
17:46:30|40736.01
17:46:31|40741.88
17:46:32|40744.
17:46:33|40727.95
17:46:34|40727.56
17:46:35|40728.6
17:46:36|40725.19
17:46:37|40724.85
17:46:38|40723.74
17:46:39|40716.
17:46:40|40720.
17:46:41|40720.26
17:46:42|40722.14
17:46:43|40721.99
17:46:44|40718.16
17:46:45|40718.71
17:46:46|40726.35
17:46:47|40721.25
17:46:48|40716.
17:46:49|40720.02
17:46:50|40718.78
17:46:51|40716.95
17:46:52|40714.
17:46:53|40715.86
17:46:54|40698.76
17:46:55|40700.01
17:46:56|40698.54
17:46:57|40704.
17:46:58|40700.94
17:46:59|40701.84
17:47:00|40698.79
17:47:01|40688.61
17:47:02|40687.15
17:47:03|40686.53
17:47:04|40696.4
17:47:05|40694.34
17:47:06|40694.01
17:47:07|40693.94
17:47:08|40706.
17:47:09|40700.
17:47:11|40693.94
17:47:12|40700.01
17:47:13|40695.58
17:47:13|40693.94
17:47:14|40697.88
17:47:16|40696.
17:47:17|40699.5
17:47:18|40715.
17:47:19|40712.
17:47:20|40708.02
17:47:21|40710.48
17:47:22|40708.39
17:47:23|40707.54
17:47:23|40704.17
17:47:25|40708.84
17:47:26|40706.25
17:47:27|40712.98
17:47:28|40715.25
17:47:29|40721.39
17:47:29|40725.67
17:47:31|40723.49
17:47:32|40719.95
17:47:33|40710.62
17:47:34|40711.99
17:47:35|40715.62
17:47:36|40709.93
17:47:38|40716.79
17:47:38|40714.45
17:47:40|40714.13
17:47:41|40714.27
17:47:41|40708.72
17:47:43|40711.71
17:47:44|40713.63
17:47:44|40716.
17:47:46|40715.99
17:47:47|40713.84
17:47:48|40709.83
17:47:49|40702.76
17:47:49|40706.
17:47:51|40706.71
17:47:51|40711.99
17:47:53|40708.31
17:47:54|40714.
17:47:55|40715.42
17:47:56|40713.96
17:47:57|40712.
17:47:58|40714.2
17:47:58|40713.18
17:48:00|40713.39
17:48:01|40707.83
17:48:01|40705.88
17:48:03|40708.
17:48:04|40715.97
17:48:06|40719.88
17:48:06|40720.88
17:48:07|40723.05
17:48:08|40725.99
17:48:10|40724.16
17:48:10|40725.98
17:48:11|40728.77
17:48:13|40727.99
17:48:14|40730.79
17:48:16|40735.45
17:48:17|40739.86
17:48:18|40737.11
17:48:19|40731.08
17:48:21|40735.45
17:48:22|40735.83
17:48:23|40737.98
17:48:23|40742.36
17:48:24|40743.8
17:48:25|40740.55
17:48:27|40743.42
17:48:27|40740.81
17:48:29|40746.73
17:48:29|40751.19
17:48:30|40752.85
17:48:31|40758.11
17:48:33|40751.88
17:48:33|40750.14
17:48:34|40751.3
17:48:35|40732.04
17:48:37|40733.52
17:48:38|40739.85
17:48:39|40735.58
17:48:40|40729.81
17:48:41|40727.99
17:48:41|40726.14
17:48:42|40729.71
17:48:43|40729.61
17:48:44|40722.9
17:48:46|40717.43
17:48:47|40708.
17:48:48|40708.
17:48:49|40705.99
17:48:50|40700.44
17:48:50|40704.77
17:48:51|40701.99
17:48:52|40702.83
17:48:54|40704.
17:48:55|40705.99
17:48:56|40703.39
17:48:57|40704.
17:48:58|40703.99
17:48:59|40703.07
17:49:00|40704.37
17:49:01|40705.97
17:49:02|40704.7
17:49:03|40707.72
17:49:04|40699.99
17:49:05|40701.99
17:49:05|40715.
17:49:07|40715.77
17:49:08|40721.88
17:49:09|40721.93
17:49:09|40723.93
17:49:11|40719.93
17:49:12|40723.26
17:49:13|40716.07
17:49:14|40694.67
17:49:15|40695.18
17:49:16|40693.05
17:49:17|40704.13
17:49:18|40709.87
17:49:20|40703.98
17:49:21|40705.86
17:49:22|40704.
17:49:23|40702.71
17:49:24|40699.67
17:49:25|40706.6
17:49:26|40704.
17:49:27|40698.75
17:49:28|40698.01
17:49:29|40690.86
17:49:30|40690.18
17:49:31|40682.82
17:49:32|40697.79
17:49:33|40695.76
17:49:34|40689.7
17:49:35|40691.21
17:49:36|40691.98
17:49:37|40687.96
17:49:38|40691.28
17:49:39|40694.14
17:49:40|40697.24
17:49:42|40705.87
17:49:42|40705.86
17:49:44|40712.
17:49:44|40709.99
17:49:46|40712.83
17:49:47|40705.96
17:49:47|40705.36
17:49:48|40705.35
17:49:50|40730.07
17:49:51|40736.01
17:49:51|40739.32
17:49:53|40740.
17:49:54|40742.
17:49:55|40737.97
17:49:56|40739.
17:49:57|40735.98
17:49:58|40722.75
17:49:59|40738.
17:50:00|40726.08
17:50:02|40722.27
17:50:03|40721.79
17:50:04|40721.15
17:50:04|40718.33
17:50:06|40726.
17:50:07|40714.92
17:50:08|40745.42
17:50:09|40742.
17:50:10|40743.73
17:50:11|40733.9
17:50:12|40738.15
17:50:14|40742.01
17:50:15|40743.67
17:50:16|40738.41
17:50:18|40738.
17:50:19|40738.01
17:50:19|40742.16
17:50:21|40740.19
17:50:21|40739.74
17:50:23|40741.47
17:50:24|40744.38
17:50:24|40741.99
17:50:25|40737.83
17:50:27|40738.15
17:50:28|40738.64
17:50:28|40722.
17:50:30|40702.01
17:50:31|40702.94
17:50:32|40705.97
17:50:33|40711.15
17:50:34|40699.03
17:50:35|40707.52
17:50:36|40703.53
17:50:37|40706.81
17:50:38|40697.57
17:50:39|40700.14
17:50:40|40698.
17:50:41|40700.31
17:50:42|40698.09
17:50:43|40701.75
17:50:44|40697.73
17:50:45|40699.29
17:50:46|40695.75
17:50:48|40701.73
17:50:49|40699.41
17:50:50|40691.87
17:50:51|40688.
17:50:52|40692.01
17:50:53|40688.79
17:50:55|40689.74
17:50:56|40689.74
17:50:56|40693.6
17:50:57|40688.51
17:50:59|40687.31
17:50:59|40693.75
17:51:01|40692.08
17:51:03|40694.
17:51:03|40702.03
17:51:05|40704.03
17:51:06|40700.02
17:51:07|40702.15
17:51:08|40702.01
17:51:09|40700.4
17:51:11|40707.65
17:51:12|40703.21
17:51:12|40702.65
17:51:14|40703.2
17:51:15|40703.99
17:51:16|40692.93
17:51:17|40685.58
17:51:18|40689.94
17:51:19|40684.48
17:51:19|40682.
17:51:21|40682.51
17:51:22|40681.99
17:51:23|40685.46
17:51:24|40681.91
17:51:26|40683.72
17:51:26|40684.96
17:51:27|40687.96
17:51:28|40689.99
17:51:30|40686.94
17:51:31|40690.
17:51:31|40688.96
17:51:33|40687.35
17:51:34|40690.14
17:51:35|40685.43
17:51:36|40686.07
17:51:37|40674.01
17:51:38|40671.98
17:51:39|40675.73
17:51:40|40671.88
17:51:41|40673.35
17:51:42|40673.61
17:51:43|40671.88
17:51:44|40673.88
17:51:45|40665.92
17:51:46|40669.88
17:51:47|40671.39
17:51:48|40672.76
17:51:50|40674.55
17:51:51|40674.1
17:51:53|40677.84
17:51:54|40671.48
17:51:55|40666.76
17:51:56|40663.85
17:51:56|40664.16
17:51:58|40652.
17:51:59|40641.88
17:51:59|40638.01
17:52:02|40659.83
17:52:02|40662.75
17:52:04|40668.39
17:52:05|40675.
17:52:06|40680.01
17:52:07|40685.28
17:52:08|40684.14
17:52:09|40682.78
17:52:10|40676.96
17:52:10|40686.5
17:52:11|40690.
17:52:12|40683.91
17:52:14|40687.99
17:52:14|40686.
17:52:15|40689.86
17:52:17|40686.1
17:52:18|40708.
17:52:18|40704.61
17:52:19|40701.75
17:52:20|40705.99
17:52:22|40707.82
17:52:23|40703.88
17:52:24|40700.05
17:52:25|40697.99
17:52:26|40691.81
17:52:27|40691.96
17:52:28|40702.
17:52:29|40699.98
17:52:30|40703.93
17:52:32|40707.1
17:52:32|40717.56
17:52:34|40718.
17:52:35|40715.99
17:52:36|40716.04
17:52:37|40714.65
17:52:37|40715.29
17:52:39|40718.03
17:52:40|40721.48
17:52:41|40718.24
17:52:42|40720.41
17:52:42|40721.71
17:52:44|40718.
17:52:45|40709.99
17:52:46|40714.
17:52:47|40713.55
17:52:48|40716.4
17:52:48|40710.98
17:52:50|40705.84
17:52:51|40705.72
17:52:52|40709.71
17:52:54|40716.46
17:52:55|40714.69
17:52:55|40716.5
17:52:57|40716.5
17:52:58|40719.44
17:52:58|40726.15
17:53:00|40723.82
17:53:01|40722.12
17:53:02|40725.56
17:53:03|40720.57
17:53:04|40723.02
17:53:05|40725.02
17:53:06|40726.25
17:53:07|40732.69
17:53:08|40731.68
17:53:09|40733.41
17:53:10|40733.69
17:53:11|40730.93
17:53:12|40734.05
17:53:13|40734.31
17:53:14|40738.01
17:53:15|40729.98
17:53:16|40727.97
17:53:17|40730.79
17:53:19|40725.82
17:53:19|40730.79
17:53:21|40733.27
17:53:21|40732.16
17:53:22|40732.07
17:53:24|40732.27
17:53:24|40732.97
17:53:26|40730.
17:53:27|40727.74
17:53:28|40727.25
17:53:29|40724.01
17:53:30|40727.67
17:53:31|40727.54
17:53:32|40729.53
17:53:32|40732.01
17:53:33|40733.12
17:53:35|40726.01
17:53:36|40710.66
17:53:37|40712.
17:53:38|40714.
17:53:39|40705.6
17:53:40|40708.01
17:53:41|40699.2
17:53:42|40700.15
17:53:43|40698.
17:53:44|40701.71
17:53:44|40700.84
17:53:46|40701.32
17:53:47|40698.15
17:53:48|40698.7
17:53:49|40700.29
17:53:50|40699.31
17:53:51|40701.18
17:53:52|40704.02
17:53:53|40702.02
17:53:54|40700.
17:53:55|40699.83
17:53:56|40700.01
17:53:57|40702.01
17:53:58|40702.33
17:53:59|40715.73
17:54:00|40712.01
17:54:02|40717.61
17:54:03|40717.84
17:54:04|40718.27
17:54:05|40720.14
17:54:06|40720.3
17:54:07|40728.08
17:54:08|40724.29
17:54:09|40729.71
17:54:11|40733.72
17:54:12|40730.45
17:54:13|40730.15
17:54:14|40730.15
17:54:15|40730.94
17:54:16|40730.01
17:54:17|40724.52
17:54:18|40723.79
17:54:19|40722.
17:54:20|40724.01
17:54:21|40727.74
17:54:22|40726.32
17:54:23|40717.23
17:54:24|40693.88
17:54:25|40687.99
17:54:26|40692.12
17:54:27|40695.86
17:54:28|40700.
17:54:29|40694.14
17:54:30|40694.71
17:54:31|40690.04
17:54:32|40691.77
17:54:33|40685.83
17:54:34|40665.73
17:54:35|40659.26
17:54:36|40660.46
17:54:37|40655.88
17:54:38|40650.
17:54:39|40656.18
17:54:40|40656.07
17:54:42|40651.22
17:54:43|40656.03
17:54:44|40656.45
17:54:44|40649.99
17:54:46|40653.12
17:54:47|40651.92
17:54:47|40649.87
17:54:49|40646.14
17:54:50|40647.97
17:54:51|40645.17
17:54:51|40646.72
17:54:52|40649.64
17:54:54|40650.41
17:54:55|40655.97
17:54:55|40652.
17:54:56|40653.19
17:54:57|40649.92
17:54:58|40651.78
17:54:59|40650.09
17:55:00|40652.02
17:55:01|40648.96
17:55:02|40664.64
17:55:03|40651.85
17:55:04|40654.24
17:55:05|40665.99
17:55:06|40666.
17:55:08|40664.37
17:55:08|40660.13
17:55:10|40665.97
17:55:11|40670.38
17:55:11|40659.59
17:55:12|40653.53
17:55:14|40647.99
17:55:14|40649.95
17:55:16|40648.1
17:55:16|40648.6
17:55:18|40650.02
17:55:18|40650.
17:55:20|40651.53
17:55:21|40650.53
17:55:21|40638.
17:55:22|40635.97
17:55:24|40628.38
17:55:24|40628.
17:55:25|40632.97
17:55:26|40627.99
17:55:27|40635.1
17:55:28|40630.41
17:55:30|40633.24
17:55:31|40626.
17:55:31|40626.03
17:55:33|40618.84
17:55:34|40618.
17:55:35|40615.99
17:55:36|40616.58
17:55:37|40625.99
17:55:38|40630.43
17:55:39|40631.02
17:55:40|40625.57
17:55:41|40608.
17:55:42|40598.
17:55:43|40604.78
17:55:45|40605.84
17:55:46|40604.
17:55:47|40605.99
17:55:48|40604.
17:55:49|40612.
17:55:49|40614.
17:55:52|40630.05
17:55:52|40639.8
17:55:53|40621.86
17:55:54|40616.03
17:55:55|40621.99
17:55:56|40616.48
17:55:57|40623.99
17:55:58|40622.
17:55:59|40617.78
17:56:01|40614.
17:56:01|40611.79
17:56:02|40635.99
17:56:04|40644.07
17:56:06|40642.13
17:56:07|40649.92
17:56:07|40650.39
17:56:08|40647.87
17:56:09|40645.3
17:56:10|40659.35
17:56:11|40663.71
17:56:13|40647.9
17:56:13|40658.
17:56:14|40661.69
17:56:15|40665.04
17:56:16|40663.74
17:56:18|40661.87
17:56:18|40665.76
17:56:20|40672.13
17:56:22|40669.07
17:56:22|40670.12
17:56:24|40671.2
17:56:24|40678.
17:56:26|40676.86
17:56:27|40678.59
17:56:27|40682.83
17:56:28|40690.82
17:56:31|40692.63
17:56:32|40695.36
17:56:33|40688.44
17:56:34|40693.99
17:56:35|40689.18
17:56:36|40690.24
17:56:37|40689.86
17:56:39|40683.06
17:56:40|40685.99
17:56:41|40683.99
17:56:42|40667.54
17:56:43|40671.99
17:56:43|40661.98
17:56:44|40669.21
17:56:46|40668.44
17:56:46|40666.74
17:56:47|40665.85
17:56:49|40659.73
17:56:50|40661.71
17:56:50|40661.12
17:56:52|40659.97
17:56:53|40658.97
17:56:54|40662.54
17:56:55|40664.
17:56:56|40669.78
17:56:57|40671.69
17:56:59|40663.45
17:57:00|40656.13
17:57:00|40661.03
17:57:01|40656.01
17:57:02|40667.25
17:57:03|40673.89
17:57:05|40663.99
17:57:05|40670.16
17:57:06|40674.98
17:57:07|40669.01
17:57:08|40662.75
17:57:09|40672.82
17:57:10|40668.27
17:57:11|40659.7
17:57:13|40651.47
17:57:14|40648.89
17:57:14|40646.01
17:57:15|40650.02
17:57:16|40648.94
17:57:18|40655.13
17:57:18|40650.09
17:57:20|40653.37
17:57:22|40650.03
17:57:23|40652.73
17:57:23|40640.01
17:57:25|40643.43
17:57:25|40643.98
17:57:27|40649.85
17:57:28|40657.54
17:57:29|40653.18
17:57:30|40665.03
17:57:31|40650.
17:57:32|40653.71
17:57:33|40650.14
17:57:33|40647.85
17:57:35|40652.16
17:57:36|40648.01
17:57:37|40649.31
17:57:38|40641.5
17:57:39|40630.71
17:57:40|40630.
17:57:42|40633.04
17:57:42|40635.77
17:57:43|40635.17
17:57:44|40630.15
17:57:45|40630.51
17:57:47|40634.45
17:57:47|40628.27
17:57:48|40634.01
17:57:49|40634.15
17:57:51|40628.98
17:57:51|40634.33
17:57:52|40632.35
17:57:54|40634.76
17:57:54|40628.
17:57:56|40631.38
17:57:56|40626.57
17:57:58|40611.85
17:57:58|40611.84
17:58:00|40602.
17:58:01|40612.
17:58:02|40613.68
17:58:02|40599.89
17:58:04|40600.
17:58:04|40596.01
17:58:06|40609.49
17:58:07|40613.06
17:58:08|40609.54
17:58:09|40614.01
17:58:10|40616.42
17:58:10|40616.2
17:58:11|40625.17
17:58:13|40641.48
17:58:14|40640.19
17:58:15|40645.29
17:58:16|40616.16
17:58:17|40615.99
17:58:18|40621.99
17:58:19|40623.71
17:58:20|40618.
17:58:22|40608.06
17:58:23|40617.88
17:58:24|40600.01
17:58:25|40607.67
17:58:26|40605.86
17:58:27|40606.
17:58:28|40597.91
17:58:29|40599.98
17:58:30|40621.63
17:58:31|40622.01
17:58:32|40618.02
17:58:33|40626.04
17:58:34|40624.03
17:58:35|40620.9
17:58:36|40623.43
17:58:37|40617.99
17:58:38|40619.72
17:58:40|40611.87
17:58:41|40617.08
17:58:41|40614.52
17:58:43|40592.01
17:58:44|40595.51
17:58:45|40594.05
17:58:45|40588.71
17:58:46|40591.97
17:58:48|40595.97
17:58:48|40594.91
17:58:49|40594.32
17:58:50|40593.01
17:58:51|40586.97
17:58:53|40588.78
17:58:54|40586.
17:58:55|40586.19
17:58:55|40587.86
17:58:57|40594.86
17:58:57|40598.01
17:58:59|40601.79
17:58:59|40599.98
17:59:01|40593.16
17:59:02|40593.56
17:59:02|40593.53
17:59:03|40593.24
17:59:04|40593.76
17:59:05|40574.
17:59:07|40581.48
17:59:07|40577.99
17:59:09|40583.79
17:59:09|40591.99
17:59:10|40589.99
17:59:11|40586.22
17:59:13|40586.6
17:59:13|40588.05
17:59:15|40579.56
17:59:15|40580.12
17:59:16|40579.82
17:59:17|40579.82
17:59:18|40582.05
17:59:19|40574.01
17:59:20|40572.11
17:59:22|40571.99
17:59:23|40565.98
17:59:24|40562.
17:59:25|40565.25
17:59:26|40574.01
17:59:28|40564.
17:59:28|40567.81
17:59:29|40573.53
17:59:30|40576.1
17:59:31|40578.36
17:59:33|40579.72
17:59:34|40580.55
17:59:35|40579.82
17:59:36|40585.
17:59:37|40584.33
17:59:37|40572.13
17:59:39|40569.99
17:59:40|40565.81
17:59:40|40565.79
17:59:41|40564.01
17:59:42|40562.
17:59:44|40562.01
17:59:45|40565.8
17:59:45|40562.76
17:59:47|40567.31
17:59:48|40566.12
17:59:48|40571.46
17:59:50|40565.81
17:59:50|40567.66
17:59:51|40562.33
17:59:53|40564.93
17:59:53|40565.99
17:59:55|40567.87
17:59:56|40566.79
17:59:56|40570.01
17:59:57|40566.14
17:59:58|40564.18
17:59:59|40563.31
18:00:00|40561.48
18:00:02|40558.03
18:00:04|40551.59
18:00:04|40558.14
18:00:05|40560.95
18:00:06|40556.06
18:00:07|40555.84
18:00:08|40552.33
18:00:10|40559.47
18:00:11|40558.16
18:00:12|40553.97
18:00:13|40540.
18:00:13|40554.45
18:00:15|40568.02
18:00:16|40574.36
18:00:17|40571.98
18:00:18|40575.97
18:00:19|40574.76
18:00:20|40589.23
18:00:21|40582.03
18:00:22|40581.98
18:00:23|40582.14
18:00:24|40587.51
18:00:25|40594.66
18:00:26|40613.35
18:00:27|40615.
18:00:28|40612.01
18:00:29|40616.
18:00:30|40617.34
18:00:31|40615.17
18:00:32|40614.59
18:00:33|40622.04
18:00:35|40622.03
18:00:35|40631.8
18:00:36|40636.78
18:00:38|40630.1
18:00:38|40638.14
18:00:40|40623.99
18:00:40|40613.8
18:00:41|40615.
18:00:43|40601.52
18:00:44|40604.53
18:00:45|40608.24
18:00:45|40613.86
18:00:46|40615.99
18:00:48|40606.35
18:00:48|40597.84
18:00:49|40603.88
18:00:51|40588.
18:00:52|40594.22
18:00:53|40604.13
18:00:54|40610.73
18:00:56|40610.
18:00:56|40610.89
18:00:58|40609.59
18:00:59|40612.04
18:01:01|40617.36
18:01:02|40617.79
18:01:02|40615.83
18:01:03|40623.96
18:01:04|40617.56
18:01:05|40604.75
18:01:07|40588.03
18:01:07|40600.01
18:01:08|40586.01
18:01:10|40594.
18:01:11|40596.95
18:01:12|40594.39
18:01:13|40598.01
18:01:14|40590.79
18:01:15|40590.
18:01:15|40594.15
18:01:17|40589.75
18:01:17|40581.97
18:01:19|40582.2
18:01:20|40580.
18:01:21|40582.01
18:01:22|40589.86
18:01:23|40581.74
18:01:23|40612.1
18:01:25|40607.99
18:01:26|40608.
18:01:27|40607.99
18:01:28|40614.
18:01:29|40610.22
18:01:30|40620.01
18:01:30|40619.99
18:01:31|40619.98
18:01:33|40616.72
18:01:33|40623.47
18:01:35|40622.
18:01:36|40625.99
18:01:37|40627.28
18:01:38|40623.77
18:01:39|40621.93
18:01:40|40623.03
18:01:41|40626.01
18:01:42|40637.35
18:01:43|40638.01
18:01:44|40633.19
18:01:46|40639.04
18:01:47|40640.36
18:01:49|40641.98
18:01:49|40641.67
18:01:51|40642.62
18:01:51|40648.01
18:01:53|40653.84
18:01:54|40656.01
18:01:55|40657.93
18:01:56|40658.17
18:01:57|40654.33
18:01:58|40657.23
18:01:59|40653.53
18:02:00|40656.19
18:02:01|40657.16
18:02:02|40651.99
18:02:03|40648.63
18:02:05|40654.
18:02:05|40654.32
18:02:07|40664.58
18:02:08|40654.58
18:02:09|40651.81
18:02:10|40663.45
18:02:11|40664.02
18:02:12|40663.67
18:02:13|40667.99
18:02:14|40664.27
18:02:15|40659.99
18:02:16|40654.
18:02:17|40658.
18:02:18|40659.6
18:02:19|40653.79
18:02:20|40650.15
18:02:21|40648.77
18:02:22|40654.44
18:02:24|40664.
18:02:25|40658.17
18:02:27|40662.07
18:02:28|40656.
18:02:28|40661.96
18:02:30|40661.99
18:02:31|40664.56
18:02:32|40668.73
18:02:33|40671.87
18:02:34|40672.87
18:02:35|40669.01
18:02:36|40672.13
18:02:38|40672.18
18:02:39|40673.99
18:02:39|40671.97
18:02:41|40670.88
18:02:42|40655.98
18:02:43|40659.87
18:02:43|40642.26
18:02:44|40638.
18:02:46|40650.
18:02:47|40644.05
18:02:48|40644.01
18:02:49|40652.
18:02:50|40651.99
18:02:51|40663.13
18:02:52|40663.61
18:02:53|40675.49
18:02:54|40678.
18:02:55|40682.
18:02:56|40680.27
18:02:58|40679.82
18:02:58|40681.84
18:02:59|40679.85
18:03:00|40680.
18:03:02|40682.04
18:03:02|40681.
18:03:04|40679.99
18:03:04|40686.16
18:03:05|40686.72
18:03:06|40688.
18:03:07|40685.98
18:03:08|40678.
18:03:09|40681.8
18:03:10|40682.72
18:03:12|40684.01
18:03:13|40681.71
18:03:13|40682.23
18:03:14|40677.07
18:03:15|40680.86
18:03:16|40679.81
18:03:18|40677.4
18:03:19|40680.03
18:03:20|40682.29
18:03:20|40690.08
18:03:22|40684.01
18:03:23|40682.14
18:03:24|40688.66
18:03:25|40692.
18:03:26|40695.64
18:03:27|40688.91
18:03:28|40687.44
18:03:28|40692.62
18:03:31|40701.75
18:03:32|40702.36
18:03:33|40708.01
18:03:34|40709.99
18:03:35|40707.24
18:03:36|40710.16
18:03:37|40716.
18:03:38|40714.58
18:03:40|40716.
18:03:41|40715.57
18:03:42|40710.12
18:03:43|40713.6
18:03:44|40715.67
18:03:45|40709.99
18:03:45|40707.87
18:03:47|40702.01
18:03:48|40714.16
18:03:49|40718.36
18:03:49|40707.52
18:03:50|40698.4
18:03:51|40698.66
18:03:52|40703.07
18:03:53|40698.29
18:03:54|40702.01
18:03:56|40696.61
18:03:57|40699.86
18:03:58|40700.15
18:03:59|40705.04
18:04:00|40702.16
18:04:01|40703.48
18:04:02|40708.28
18:04:04|40722.01
18:04:04|40724.05
18:04:05|40729.22
18:04:07|40726.44
18:04:08|40728.35
18:04:09|40724.54
18:04:09|40725.84
18:04:11|40717.55
18:04:11|40715.86
18:04:12|40708.01
18:04:14|40711.69
18:04:15|40710.
18:04:16|40711.68
18:04:16|40715.25
18:04:18|40711.58
18:04:19|40714.88
18:04:20|40715.19
18:04:21|40725.52
18:04:22|40725.91
18:04:23|40724.18
18:04:24|40724.2
18:04:25|40730.44
18:04:26|40727.98
18:04:28|40729.12
18:04:29|40726.46
18:04:30|40727.81
18:04:31|40726.01
18:04:32|40730.15
18:04:33|40726.24
18:04:34|40727.77
18:04:35|40724.91
18:04:36|40731.31
18:04:37|40732.7
18:04:39|40731.68
18:04:40|40730.84
18:04:41|40731.6
18:04:42|40733.46
18:04:43|40734.63
18:04:44|40736.13
18:04:45|40737.87
18:04:46|40733.98
18:04:47|40733.18
18:04:48|40738.
18:04:49|40732.7
18:04:50|40729.64
18:04:51|40727.6
18:04:52|40728.63
18:04:53|40728.01
18:04:54|40728.01
18:04:55|40727.81
18:04:56|40720.
18:04:57|40715.87
18:04:58|40717.56
18:04:59|40715.85
18:05:00|40721.07
18:05:01|40721.59
18:05:02|40716.46
18:05:04|40711.21
18:05:05|40722.83
18:05:06|40718.01
18:05:07|40710.01
18:05:07|40712.37
18:05:09|40709.33
18:05:09|40710.12
18:05:10|40706.87
18:05:11|40708.14
18:05:12|40700.
18:05:13|40706.15
18:05:15|40705.57
18:05:15|40707.7
18:05:17|40697.12
18:05:17|40695.41
18:05:19|40698.
18:05:20|40691.58
18:05:20|40695.37
18:05:21|40705.
18:05:22|40706.
18:05:24|40705.86
18:05:25|40710.7
18:05:26|40710.18
18:05:27|40714.82
18:05:28|40717.99
18:05:29|40711.37
18:05:30|40719.51
18:05:31|40733.56
18:05:32|40722.27
18:05:33|40719.68
18:05:34|40729.87
18:05:35|40728.
18:05:36|40731.99
18:05:37|40730.38
18:05:38|40730.78
18:05:39|40730.78
18:05:40|40733.24
18:05:41|40732.91
18:05:42|40730.13
18:05:43|40730.04
18:05:44|40734.04
18:05:45|40745.34
18:05:46|40747.99
18:05:47|40746.31
18:05:49|40742.37
18:05:49|40737.99
18:05:50|40739.48
18:05:51|40738.
18:05:53|40738.67
18:05:53|40737.87
18:05:55|40731.99
18:05:55|40736.24
18:05:56|40736.24
18:05:58|40731.41
18:05:59|40734.18
18:06:00|40730.
18:06:01|40731.72
18:06:02|40736.29
18:06:03|40742.
18:06:04|40742.
18:06:05|40744.13
18:06:06|40745.86
18:06:07|40737.99
18:06:08|40732.14
18:06:09|40737.79
18:06:10|40736.41
18:06:11|40733.38
18:06:12|40732.41
18:06:13|40735.11
18:06:14|40733.47
18:06:15|40738.4
18:06:16|40737.68
18:06:17|40740.48
18:06:18|40747.6
18:06:19|40747.29
18:06:20|40751.72
18:06:21|40738.46
18:06:22|40742.04
18:06:23|40743.99
18:06:24|40746.
18:06:25|40746.3
18:06:26|40747.87
18:06:27|40757.86
18:06:28|40760.86
18:06:30|40755.64
18:06:31|40751.14
18:06:33|40766.96
18:06:34|40765.88
18:06:34|40759.86
18:06:36|40765.56
18:06:37|40760.44
18:06:38|40757.08
18:06:39|40761.57
18:06:40|40768.76
18:06:41|40766.
18:06:42|40772.79
18:06:43|40769.99
18:06:44|40766.1
18:06:45|40769.79
18:06:46|40771.96
18:06:47|40768.86
18:06:48|40780.
18:06:49|40779.99
18:06:50|40780.16
18:06:51|40777.97
18:06:52|40777.67
18:06:53|40776.
18:06:54|40780.
18:06:55|40780.19
18:06:56|40777.98
18:06:58|40777.99
18:06:58|40773.7
18:06:59|40769.19
18:07:01|40769.38
18:07:01|40771.55
18:07:03|40773.65
18:07:03|40771.26
18:07:05|40772.01
18:07:05|40766.34
18:07:07|40766.08
18:07:07|40760.
18:07:08|40765.12
18:07:09|40766.62
18:07:10|40766.87
18:07:11|40765.74
18:07:12|40772.55
18:07:14|40784.45
18:07:15|40782.
18:07:16|40784.01
18:07:16|40789.87
18:07:17|40788.66
18:07:19|40786.01
18:07:20|40792.
18:07:21|40794.13
18:07:22|40792.12
18:07:23|40793.37
18:07:25|40793.8
18:07:25|40792.06
18:07:26|40796.
18:07:27|40798.05
18:07:28|40795.85
18:07:30|40799.14
18:07:31|40798.48
18:07:32|40794.46
18:07:33|40796.8
18:07:33|40785.
18:07:35|40787.69
18:07:36|40786.15
18:07:37|40797.47
18:07:38|40815.28
18:07:40|40812.81
18:07:41|40810.01
18:07:42|40808.02
18:07:43|40819.74
18:07:43|40821.96
18:07:44|40819.9
18:07:45|40824.
18:07:46|40824.82
18:07:48|40825.92
18:07:49|40828.
18:07:50|40824.54
18:07:51|40829.82
18:07:52|40824.01
18:07:53|40820.04
18:07:54|40820.67
18:07:55|40822.04
18:07:56|40821.61
18:07:57|40829.98
18:07:58|40830.
18:07:59|40829.98
18:08:00|40814.06
18:08:01|40817.96
18:08:02|40814.35
18:08:03|40817.39
18:08:05|40816.13
18:08:06|40816.17
18:08:07|40821.34
18:08:07|40812.34
18:08:09|40818.01
18:08:10|40822.
18:08:10|40822.34
18:08:12|40823.38
18:08:12|40824.01
18:08:13|40824.
18:08:15|40818.24
18:08:16|40831.27
18:08:16|40832.54
18:08:17|40835.99
18:08:19|40833.96
18:08:20|40825.97
18:08:21|40821.14
18:08:22|40836.01
18:08:22|40832.01
18:08:23|40834.01
18:08:24|40828.48
18:08:26|40832.
18:08:27|40830.01
18:08:27|40821.99
18:08:29|40814.79
18:08:30|40819.97
18:08:32|40825.
18:08:33|40838.56
18:08:34|40837.77
18:08:35|40834.4
18:08:35|40837.99
18:08:37|40844.45
18:08:38|40844.58
18:08:39|40847.13
18:08:40|40846.98
18:08:41|40846.01
18:08:42|40855.84
18:08:43|40868.62
18:08:44|40865.99
18:08:45|40865.97
18:08:46|40860.01
18:08:47|40869.42
18:08:48|40867.87
18:08:49|40879.99
18:08:50|40883.32
18:08:51|40885.41
18:08:52|40886.17
18:08:53|40891.79
18:08:54|40892.74
18:08:55|40890.
18:08:56|40884.
18:08:57|40882.93
18:08:58|40891.83
18:08:59|40888.64
18:09:00|40890.15
18:09:01|40886.
18:09:02|40886.41
18:09:04|40881.73
18:09:05|40875.86
18:09:05|40872.67
18:09:07|40871.94
18:09:07|40856.56
18:09:09|40869.45
18:09:09|40868.
18:09:11|40868.64
18:09:11|40863.
18:09:12|40859.99
18:09:14|40862.
18:09:14|40858.14
18:09:15|40856.
18:09:16|40862.02
18:09:17|40856.79
18:09:19|40856.35
18:09:19|40855.65
18:09:20|40868.18
18:09:21|40865.41
18:09:23|40880.34
18:09:23|40877.63
18:09:24|40876.
18:09:25|40875.98
18:09:26|40877.79
18:09:27|40875.98
18:09:28|40876.21
18:09:29|40882.74
18:09:30|40885.75
18:09:32|40880.
18:09:34|40885.73
18:09:34|40884.95
18:09:36|40888.
18:09:36|40890.
18:09:38|40890.01
18:09:38|40887.58
18:09:40|40891.86
18:09:40|40892.
18:09:42|40888.4
18:09:43|40888.99
18:09:44|40897.99
18:09:45|40899.59
18:09:46|40893.
18:09:47|40889.71
18:09:48|40888.9
18:09:49|40889.15
18:09:50|40886.01
18:09:51|40878.14
18:09:52|40881.
18:09:53|40881.88
18:09:54|40880.
18:09:55|40881.83
18:09:56|40881.55
18:09:57|40881.13
18:09:58|40877.45
18:09:59|40874.
18:10:00|40868.02
18:10:01|40868.01
18:10:02|40879.71
18:10:03|40867.98
18:10:04|40865.97
18:10:05|40870.71
18:10:06|40872.64
18:10:07|40865.99
18:10:08|40860.84
18:10:09|40859.01
18:10:10|40860.04
18:10:11|40858.01
18:10:12|40860.
18:10:13|40854.77
18:10:14|40856.24
18:10:15|40856.4
18:10:16|40856.27
18:10:17|40852.4
18:10:18|40855.13
18:10:19|40853.99
18:10:20|40855.39
18:10:22|40853.18
18:10:22|40863.09
18:10:23|40865.44
18:10:25|40880.8
18:10:26|40882.27
18:10:27|40880.22
18:10:28|40880.13
18:10:28|40878.8
18:10:29|40886.12
18:10:30|40882.38
18:10:31|40881.88
18:10:34|40889.92
18:10:35|40888.
18:10:35|40887.86
18:10:37|40901.61
18:10:38|40911.87
18:10:39|40915.54
18:10:40|40912.13
18:10:41|40917.59
18:10:42|40916.01
18:10:43|40917.
18:10:44|40905.24
18:10:45|40905.94
18:10:46|40905.68
18:10:47|40901.85
18:10:48|40905.79
18:10:49|40902.
18:10:50|40897.83
18:10:51|40892.23
18:10:52|40891.99
18:10:54|40890.27
18:10:55|40889.69
18:10:55|40888.07
18:10:56|40890.01
18:10:58|40890.
18:10:58|40895.5
18:11:00|40899.43
18:11:01|40890.69
18:11:02|40904.
18:11:03|40902.57
18:11:04|40900.88
18:11:05|40897.03
18:11:07|40894.83
18:11:07|40890.5
18:11:08|40894.36
18:11:09|40886.87
18:11:10|40893.77
18:11:11|40880.08
18:11:13|40885.27
18:11:13|40889.63
18:11:15|40882.
18:11:15|40883.67
18:11:17|40881.54
18:11:18|40873.09
18:11:19|40878.4
18:11:20|40885.85
18:11:20|40888.18
18:11:22|40886.15
18:11:23|40888.03
18:11:24|40896.18
18:11:25|40899.38
18:11:26|40904.
18:11:27|40902.56
18:11:28|40904.
18:11:28|40904.95
18:11:31|40902.59
18:11:32|40899.74
18:11:32|40894.
18:11:34|40888.19
18:11:34|40902.46
18:11:35|40898.01
18:11:36|40898.71
18:11:38|40904.
18:11:39|40902.4
18:11:40|40896.23
18:11:41|40892.16
18:11:42|40892.13
18:11:43|40893.63
18:11:44|40894.16
18:11:45|40892.16
18:11:46|40893.72
18:11:47|40902.58
18:11:48|40914.88
18:11:49|40913.26
18:11:50|40910.01
18:11:51|40912.35
18:11:53|40908.01
18:11:54|40909.88
18:11:55|40924.04
18:11:56|40920.
18:11:57|40924.82
18:11:58|40922.
18:11:58|40921.46
18:12:00|40924.
18:12:01|40919.89
18:12:02|40913.75
18:12:03|40912.01
18:12:05|40912.01
18:12:06|40910.76
18:12:07|40912.69
18:12:08|40918.01
18:12:09|40910.83
18:12:10|40917.36
18:12:11|40914.49
18:12:12|40918.17
18:12:13|40921.31
18:12:14|40919.79
18:12:15|40916.
18:12:16|40918.42
18:12:18|40916.34
18:12:19|40919.81
18:12:20|40918.03
18:12:20|40918.36
18:12:22|40919.28
18:12:23|40912.04
18:12:24|40914.06
18:12:24|40917.46
18:12:25|40916.15
18:12:27|40919.32
18:12:28|40917.56
18:12:29|40918.
18:12:30|40918.
18:12:31|40918.
18:12:32|40922.02
18:12:33|40923.69
18:12:34|40918.14
18:12:35|40920.15
18:12:36|40924.21
18:12:38|40930.81
18:12:39|40926.53
18:12:39|40926.
18:12:41|40928.01
18:12:42|40922.01
18:12:43|40918.09
18:12:44|40922.01
18:12:45|40924.13
18:12:46|40918.35
18:12:48|40924.01
18:12:48|40922.
18:12:50|40920.28
18:12:50|40920.
18:12:51|40920.
18:12:53|40922.65
18:12:54|40922.01
18:12:54|40922.48
18:12:55|40918.03
18:12:56|40920.18
18:12:58|40921.79
18:12:59|40916.01
18:12:59|40917.5
18:13:01|40914.
18:13:01|40911.12
18:13:02|40917.1
18:13:03|40910.
18:13:04|40910.
18:13:06|40912.35
18:13:07|40911.64
18:13:08|40914.01
18:13:09|40914.52
18:13:09|40915.16
18:13:10|40920.26
18:13:12|40918.22
18:13:13|40913.25
18:13:13|40916.77
18:13:15|40916.01
18:13:16|40914.
18:13:17|40909.43
18:13:17|40908.12
18:13:19|40908.17
18:13:20|40907.69
18:13:21|40901.38
18:13:23|40904.94
18:13:23|40900.
18:13:25|40902.24
18:13:26|40894.
18:13:26|40893.09
18:13:27|40893.71
18:13:29|40894.
18:13:30|40895.66
18:13:30|40894.3
18:13:32|40892.02
18:13:33|40891.68
18:13:33|40888.04
18:13:34|40891.19
18:13:35|40886.
18:13:36|40886.
18:13:38|40893.23
18:13:38|40907.98
18:13:39|40905.15
18:13:41|40906.
18:13:42|40904.01
18:13:43|40898.5
18:13:44|40896.
18:13:45|40897.85
18:13:46|40899.3
18:13:47|40906.01
18:13:47|40912.07
18:13:48|40915.33
18:13:50|40920.27
18:13:51|40921.72
18:13:53|40920.
18:13:54|40922.01
18:13:54|40919.85
18:13:55|40917.86
18:13:56|40919.98
18:13:57|40916.46
18:13:58|40948.63
18:13:59|40954.
18:14:00|40947.14
18:14:01|40947.98
18:14:02|40948.
18:14:03|40948.
18:14:04|40948.82
18:14:05|40949.94
18:14:06|40932.25
18:14:08|40935.36
18:14:09|40954.06
18:14:09|40956.13
18:14:11|40962.01
18:14:12|40960.36
18:14:14|40958.
18:14:14|40963.36
18:14:16|40962.
18:14:17|40962.
18:14:18|40970.02
18:14:19|40974.
18:14:20|40973.88
18:14:21|40968.4
18:14:23|40970.98
18:14:24|40969.83
18:14:24|40967.96
18:14:26|40971.85
18:14:27|40974.
18:14:27|40971.19
18:14:29|40968.69
18:14:30|40968.01
18:14:30|40969.33
18:14:31|40970.
18:14:33|40968.37
18:14:34|40969.68
18:14:34|40975.73
18:14:36|40979.94
18:14:37|40998.13
18:14:38|40998.
18:14:39|40995.13
18:14:40|40994.49
18:14:41|40992.63
18:14:43|40997.87
18:14:43|40982.78
18:14:45|40993.49
18:14:45|40997.54
18:14:46|40991.99
18:14:47|41008.02
18:14:48|41007.99
18:14:49|41008.03
18:14:51|41025.99
18:14:51|41022.
18:14:53|41031.83
18:14:53|41015.96
18:14:55|41003.84
18:14:56|41007.21
18:14:57|41004.
18:14:58|41004.
18:14:59|41010.
18:15:00|41002.01
18:15:01|41004.
18:15:03|41005.98
18:15:04|41000.3
18:15:04|41002.1
18:15:06|41000.14
18:15:06|40993.44
18:15:07|41003.79
18:15:09|41006.3
18:15:10|40997.88
18:15:10|41015.93
18:15:12|41011.05
18:15:13|41006.03
18:15:13|41011.53
18:15:14|41011.76
18:15:16|41018.03
18:15:16|41021.56
18:15:17|41016.01
18:15:18|41017.
18:15:19|41020.01
18:15:20|41022.08
18:15:21|41023.85
18:15:22|41030.15
18:15:24|41030.43
18:15:24|41022.01
18:15:25|41020.
18:15:26|41024.
18:15:28|41025.99
18:15:29|41026.16
18:15:30|41026.01
18:15:31|41015.78
18:15:32|41022.49
18:15:33|41024.91
18:15:34|41026.95
18:15:35|41023.87
18:15:36|41028.01
18:15:37|41026.04
18:15:38|41022.84
18:15:39|41017.66
18:15:40|41019.43
18:15:41|41028.01
18:15:42|41034.88
18:15:43|41039.67
18:15:45|41033.
18:15:45|41038.15
18:15:46|41047.97
18:15:47|41048.01
18:15:48|41046.21
18:15:49|41050.4
18:15:50|41050.25
18:15:52|41071.7
18:15:53|41070.01
18:15:53|41066.6
18:15:54|41068.01
18:15:55|41067.66
18:15:56|41065.98
18:15:58|41064.
18:15:58|41071.06
18:16:00|41067.99
18:16:01|41068.49
18:16:02|41065.88
18:16:03|41070.16
18:16:04|41071.69
18:16:05|41080.31
18:16:06|41076.88
18:16:07|41069.94
18:16:09|41064.
18:16:10|41059.37
18:16:10|41062.
18:16:12|41070.
18:16:12|41060.73
18:16:13|41069.68
18:16:14|41068.
18:16:15|41064.
18:16:17|41062.42
18:16:17|41063.87
18:16:18|41060.
18:16:19|41058.69
18:16:20|41050.
18:16:22|41049.97
18:16:23|41051.98
18:16:23|41048.01
18:16:25|41049.69
18:16:25|41052.28
18:16:27|41066.13
18:16:28|41066.31
18:16:29|41063.53
18:16:30|41067.86
18:16:30|41088.
18:16:32|41098.12
18:16:33|41100.37
18:16:33|41114.
18:16:35|41133.95
18:16:35|41141.99
18:16:37|41142.82
18:16:38|41132.24
18:16:40|41117.99
18:16:41|41117.98
18:16:42|41138.
18:16:42|41147.99
18:16:44|41148.
18:16:45|41141.99
18:16:46|41131.56
18:16:47|41128.
18:16:48|41110.81
18:16:49|41114.93
18:16:50|41105.43
18:16:51|41103.88
18:16:52|41104.35
18:16:53|41134.14
18:16:54|41133.57
18:16:55|41140.82
18:16:56|41136.68
18:16:57|41148.01
18:16:59|41155.56
18:17:00|41144.
18:17:00|41142.
18:17:01|41128.
18:17:03|41125.43
18:17:04|41131.58
18:17:04|41136.7
18:17:05|41148.
18:17:06|41151.39
18:17:07|41143.87
18:17:08|41134.59
18:17:10|41140.01
18:17:11|41138.
18:17:12|41142.
18:17:13|41142.16
18:17:13|41152.
18:17:14|41165.
18:17:16|41166.01
18:17:17|41151.51
18:17:18|41145.8
18:17:19|41144.95
18:17:20|41141.47
18:17:21|41135.69
18:17:22|41145.73
18:17:23|41140.06
18:17:24|41132.14
18:17:26|41132.23
18:17:27|41134.43
18:17:27|41141.08
18:17:28|41146.96
18:17:29|41150.13
18:17:31|41158.
18:17:31|41162.08
18:17:32|41150.01
18:17:33|41150.16
18:17:34|41170.
18:17:35|41169.16
18:17:36|41164.83
18:17:38|41157.44
18:17:38|41148.03
18:17:40|41151.95
18:17:41|41149.95
18:17:42|41153.55
18:17:42|41147.9
18:17:44|41139.55
18:17:45|41143.81
18:17:46|41144.29
18:17:47|41148.04
18:17:48|41148.16
18:17:49|41142.55
18:17:50|41140.01
18:17:51|41129.86
18:17:53|41134.01
18:17:53|41132.59
18:17:55|41129.35
18:17:55|41127.18
18:17:56|41121.15
18:17:58|41120.8
18:17:58|41124.28
18:17:59|41115.77
18:18:01|41108.07
18:18:02|41107.85
18:18:02|41101.85
18:18:03|41111.38
18:18:05|41107.72
18:18:06|41108.6
18:18:06|41115.87
18:18:08|41110.
18:18:08|41114.5
18:18:10|41110.15
18:18:10|41104.28
18:18:11|41094.86
18:18:12|41087.99
18:18:13|41092.
18:18:15|41091.56
18:18:16|41084.
18:18:17|41080.97
18:18:18|41078.13
18:18:19|41079.84
18:18:20|41066.
18:18:21|41073.93
18:18:22|41061.15
18:18:23|41068.26
18:18:24|41071.85
18:18:25|41068.12
18:18:26|41071.95
18:18:27|41066.
18:18:28|41061.14
18:18:29|41065.87
18:18:30|41049.96
18:18:31|41055.14
18:18:32|41052.93
18:18:33|41074.
18:18:34|41074.
18:18:35|41070.14
18:18:36|41059.79
18:18:37|41063.5
18:18:38|41058.27
18:18:39|41061.98
18:18:40|41068.79
18:18:41|41069.86
18:18:43|41073.82
18:18:43|41075.56
18:18:45|41067.14
18:18:46|41071.67
18:18:47|41074.82
18:18:48|41073.02
18:18:49|41068.54
18:18:50|41071.98
18:18:51|41093.37
18:18:52|41085.
18:18:53|41086.32
18:18:54|41081.86
18:18:56|41082.07
18:18:57|41081.44
18:18:57|41087.35
18:18:58|41086.28
18:18:59|41090.94
18:19:00|41087.93
18:19:02|41089.75
18:19:02|41087.94
18:19:04|41087.31
18:19:04|41082.
18:19:06|41078.5
18:19:07|41075.32
18:19:08|41091.9
18:19:09|41103.88
18:19:10|41108.54
18:19:11|41104.
18:19:12|41104.
18:19:13|41116.1
18:19:14|41124.
18:19:15|41124.
18:19:16|41123.83
18:19:17|41122.24
18:19:18|41124.52
18:19:19|41120.74
18:19:20|41111.96
18:19:21|41112.74
18:19:22|41116.28
18:19:23|41111.88
18:19:24|41107.6
18:19:25|41101.79
18:19:26|41103.7
18:19:27|41100.83
18:19:28|41106.
18:19:29|41105.94
18:19:30|41103.81
18:19:31|41098.89
18:19:32|41100.01
18:19:33|41103.97
18:19:34|41101.79
18:19:35|41102.33
18:19:36|41103.62
18:19:37|41091.28
18:19:38|41090.16
18:19:39|41085.99
18:19:40|41082.59
18:19:41|41085.86
18:19:42|41088.01
18:19:44|41084.87
18:19:45|41072.55
18:19:47|41070.
18:19:47|41072.68
18:19:48|41070.
18:19:50|41066.01
18:19:51|41067.33
18:19:52|41068.01
18:19:53|41078.
18:19:54|41076.02
18:19:55|41073.26
18:19:56|41074.77
18:19:57|41071.57
18:19:58|41073.07
18:19:59|41070.25
18:20:01|41086.95
18:20:04|41081.22
18:20:06|41083.85
18:20:06|41090.3
18:20:08|41104.2
18:20:09|41104.
18:20:09|41107.53
18:20:11|41105.72
18:20:12|41105.15
18:20:13|41113.87
18:20:14|41112.26
18:20:16|41111.45
18:20:16|41109.73
18:20:18|41110.15
18:20:19|41120.
18:20:19|41124.56
18:20:21|41122.7
18:20:21|41130.15
18:20:23|41139.56
18:20:24|41138.27
18:20:24|41136.79
18:20:26|41138.
18:20:26|41144.65
18:20:27|41147.84
18:20:28|41144.
18:20:29|41149.9
18:20:31|41155.87
18:20:32|41158.81
18:20:33|41163.51
18:20:34|41161.97
18:20:35|41164.
18:20:36|41160.
18:20:36|41160.
18:20:37|41160.2
18:20:39|41162.14
18:20:40|41174.
18:20:40|41172.19
18:20:42|41168.
18:20:43|41165.55
18:20:44|41163.85
18:20:45|41163.13
18:20:46|41163.41
18:20:47|41154.75
18:20:48|41157.52
18:20:49|41154.16
18:20:50|41155.
18:20:52|41154.45
18:20:52|41151.43
18:20:54|41157.96
18:20:54|41160.65
18:20:56|41155.99
18:20:57|41154.43
18:20:58|41151.41
18:20:59|41152.84
18:21:00|41160.31
18:21:01|41157.86
18:21:03|41163.44
18:21:03|41155.99
18:21:04|41157.09
18:21:06|41155.69
18:21:07|41151.85
18:21:08|41154.93
18:21:09|41158.16
18:21:10|41168.09
18:21:11|41172.13
18:21:12|41186.15
18:21:12|41190.35
18:21:14|41189.01
18:21:15|41192.48
18:21:16|41197.72
18:21:17|41188.14
18:21:18|41191.69
18:21:19|41182.63
18:21:20|41186.25
18:21:21|41189.69
18:21:22|41182.24
18:21:23|41185.86
18:21:25|41174.28
18:21:26|41178.
18:21:27|41179.73
18:21:28|41169.99
18:21:29|41170.02
18:21:29|41179.81
18:21:30|41178.
18:21:32|41172.77
18:21:33|41171.96
18:21:34|41152.97
18:21:36|41153.74
18:21:36|41149.84
18:21:38|41147.87
18:21:39|41144.15
18:21:40|41148.
18:21:41|41142.26
18:21:42|41142.25
18:21:43|41140.77
18:21:45|41136.7
18:21:46|41136.94
18:21:47|41138.75
18:21:48|41140.86
18:21:49|41140.83
18:21:50|41142.03
18:21:50|41153.96
18:21:51|41158.03
18:21:53|41154.01
18:21:53|41146.84
18:21:55|41145.67
18:21:56|41141.1
18:21:56|41138.15
18:21:57|41138.49
18:21:59|41130.8
18:21:59|41129.79
18:22:01|41123.93
18:22:01|41123.74
18:22:04|41127.99
18:22:05|41125.94
18:22:05|41118.7
18:22:07|41113.28
18:22:08|41115.22
18:22:09|41110.44
18:22:10|41113.41
18:22:11|41128.03
18:22:13|41125.75
18:22:14|41127.32
18:22:15|41127.99
18:22:15|41127.88
18:22:18|41126.15
18:22:19|41126.16
18:22:20|41119.86
18:22:21|41120.7
18:22:22|41118.02
18:22:23|41113.98
18:22:24|41111.63
18:22:25|41125.99
18:22:27|41128.4
18:22:28|41133.38
18:22:29|41136.04
18:22:30|41134.
18:22:31|41137.99
18:22:32|41128.11
18:22:33|41135.72
18:22:34|41130.63
18:22:35|41126.06
18:22:35|41131.64
18:22:37|41133.99
18:22:37|41130.
18:22:39|41126.18
18:22:40|41123.88
18:22:41|41121.72
18:22:42|41120.8
18:22:43|41120.54
18:22:44|41117.98
18:22:45|41118.05
18:22:47|41115.7
18:22:47|41110.5
18:22:49|41107.86
18:22:50|41103.99
18:22:51|41105.07
18:22:51|41105.87
18:22:52|41112.99
18:22:53|41117.85
18:22:54|41116.29
18:22:55|41113.99
18:22:57|41118.46
18:22:58|41119.9
18:22:58|41116.73
18:23:00|41121.99
18:23:01|41120.32
18:23:02|41112.01
18:23:03|41119.82
18:23:03|41117.82
18:23:05|41114.02
18:23:06|41108.
18:23:07|41113.44
18:23:08|41111.58
18:23:09|41103.3
18:23:10|41104.63
18:23:11|41097.98
18:23:12|41120.28
18:23:14|41120.
18:23:15|41126.98
18:23:16|41126.88
18:23:17|41126.01
18:23:18|41128.
18:23:19|41128.99
18:23:20|41124.15
18:23:21|41125.99
18:23:22|41121.94
18:23:23|41125.02
18:23:24|41123.86
18:23:25|41134.
18:23:26|41142.39
18:23:27|41148.7
18:23:28|41144.38
18:23:29|41146.
18:23:30|41143.44
18:23:32|41145.79
18:23:33|41129.99
18:23:34|41138.
18:23:35|41141.52
18:23:36|41133.39
18:23:37|41135.83
18:23:38|41131.85
18:23:39|41132.32
18:23:40|41133.28
18:23:41|41129.26
18:23:42|41121.79
18:23:43|41131.12
18:23:44|41130.25
18:23:45|41129.49
18:23:46|41128.
18:23:47|41127.58
18:23:48|41129.67
18:23:49|41129.
18:23:50|41133.82
18:23:51|41133.85
18:23:52|41127.2
18:23:53|41127.63
18:23:54|41127.88
18:23:55|41133.88
18:23:56|41129.99
18:23:57|41130.28
18:23:58|41131.3
18:23:59|41131.45
18:24:00|41131.57
18:24:01|41117.87
18:24:02|41116.96
18:24:03|41120.
18:24:05|41110.62
18:24:05|41106.73
18:24:06|41106.86
18:24:07|41098.02
18:24:09|41104.
18:24:10|41100.63
18:24:11|41123.99
18:24:11|41121.68
18:24:13|41121.44
18:24:15|41130.44
18:24:15|41130.02
18:24:17|41133.55
18:24:17|41134.25
18:24:18|41130.
18:24:20|41144.
18:24:21|41141.97
18:24:22|41150.03
18:24:23|41151.57
18:24:24|41148.05
18:24:24|41145.74
18:24:26|41145.7
18:24:26|41146.4
18:24:27|41139.88
18:24:28|41140.45
18:24:30|41147.35
18:24:30|41143.81
18:24:32|41143.61
18:24:33|41142.08
18:24:34|41142.45
18:24:35|41145.74
18:24:36|41144.24
18:24:36|41142.09
18:24:38|41147.57
18:24:39|41144.74
18:24:39|41141.68
18:24:40|41143.29
18:24:42|41141.67
18:24:43|41126.
18:24:44|41117.99
18:24:45|41115.87
18:24:46|41111.72
18:24:47|41120.
18:24:48|41116.48
18:24:49|41112.32
18:24:50|41113.56
18:24:51|41115.4
18:24:52|41113.56
18:24:53|41119.21
18:24:55|41115.1
18:24:55|41116.02
18:24:57|41120.11
18:24:58|41119.24
18:24:58|41116.44
18:25:00|41117.92
18:25:01|41111.99
18:25:02|41111.56
18:25:02|41108.4
18:25:04|41109.9
18:25:05|41102.28
18:25:07|41112.7
18:25:07|41111.99
18:25:09|41108.7
18:25:10|41095.99
18:25:11|41095.
18:25:13|41109.87
18:25:13|41107.54
18:25:15|41105.86
18:25:16|41097.99
18:25:17|41099.62
18:25:18|41095.87
18:25:18|41092.84
18:25:19|41100.62
18:25:21|41104.
18:25:22|41118.
18:25:23|41108.01
18:25:23|41107.56
18:25:25|41097.72
18:25:27|41096.78
18:25:28|41097.71
18:25:28|41097.42
18:25:29|41098.01
18:25:31|41096.86
18:25:32|41096.01
18:25:34|41095.88
18:25:35|41093.25
18:25:36|41094.01
18:25:36|41092.74
18:25:37|41091.9
18:25:38|41094.68
18:25:39|41092.3
18:25:40|41094.
18:25:41|41093.7
18:25:43|41092.
18:25:43|41093.08
18:25:44|41092.08
18:25:46|41092.16
18:25:47|41090.72
18:25:47|41093.32
18:25:48|41109.
18:25:49|41112.97
18:25:50|41108.42
18:25:52|41109.99
18:25:52|41107.39
18:25:54|41102.9
18:25:55|41103.38
18:25:55|41120.38
18:25:56|41115.68
18:25:58|41119.83
18:25:58|41119.66
18:25:59|41119.54
18:26:00|41132.66
18:26:01|41123.98
18:26:03|41125.97
18:26:04|41127.62
18:26:05|41126.27
18:26:06|41129.83
18:26:06|41128.93
18:26:07|41118.
18:26:09|41130.97
18:26:11|41129.71
18:26:12|41130.93
18:26:13|41130.27
18:26:13|41128.52
18:26:14|41130.22
18:26:17|41133.41
18:26:18|41128.
18:26:19|41122.72
18:26:20|41124.56
18:26:21|41123.69
18:26:23|41116.5
18:26:24|41120.59
18:26:24|41118.01
18:26:26|41120.38
18:26:27|41120.46
18:26:28|41117.29
18:26:28|41111.43
18:26:30|41106.97
18:26:31|41109.17
18:26:32|41106.72
18:26:33|41109.52
18:26:34|41116.01
18:26:35|41125.98
18:26:36|41121.98
18:26:37|41121.63
18:26:38|41127.99
18:26:39|41140.
18:26:40|41126.57
18:26:41|41128.
18:26:42|41134.25
18:26:43|41130.32
18:26:44|41125.54
18:26:45|41121.96
18:26:46|41125.6
18:26:48|41125.6
18:26:49|41125.67
18:26:50|41126.7
18:26:52|41137.01
18:26:52|41133.6
18:26:54|41131.27
18:26:55|41131.27
18:26:56|41131.99
18:26:57|41133.51
18:26:59|41135.99
18:27:00|41133.7
18:27:00|41133.83
18:27:01|41129.87
18:27:03|41130.93
18:27:04|41127.87
18:27:05|41128.
18:27:06|41126.
18:27:07|41123.74
18:27:09|41124.31
18:27:10|41125.6
18:27:11|41123.88
18:27:12|41125.73
18:27:13|41124.91
18:27:14|41125.99
18:27:15|41126.93
18:27:16|41127.71
18:27:17|41125.74
18:27:18|41124.95
18:27:19|41127.22
18:27:20|41127.22
18:27:21|41146.88
18:27:22|41148.19
18:27:23|41158.
18:27:23|41158.
18:27:24|41158.
18:27:26|41152.
18:27:27|41155.95
18:27:27|41159.94
18:27:29|41159.
18:27:31|41155.64
18:27:32|41158.49
18:27:32|41158.85
18:27:34|41160.
18:27:34|41160.04
18:27:36|41164.75
18:27:37|41161.21
18:27:38|41161.21
18:27:38|41161.16
18:27:40|41161.91
18:27:41|41162.3
18:27:41|41166.02
18:27:42|41165.99
18:27:43|41169.62
18:27:45|41164.92
18:27:45|41157.57
18:27:46|41169.93
18:27:47|41167.36
18:27:49|41167.73
18:27:50|41173.98
18:27:51|41180.
18:27:52|41172.06
18:27:53|41178.07
18:27:54|41175.98
18:27:55|41172.34
18:27:56|41173.98
18:27:57|41174.69
18:27:58|41174.26
18:27:59|41177.99
18:28:00|41176.4
18:28:02|41175.14
18:28:03|41172.82
18:28:03|41173.88
18:28:04|41177.51
18:28:06|41174.25
18:28:07|41179.85
18:28:08|41178.11
18:28:10|41179.95
18:28:11|41179.03
18:28:12|41178.42
18:28:13|41176.92
18:28:14|41176.67
18:28:15|41176.64
18:28:16|41175.71
18:28:17|41189.14
18:28:18|41189.84
18:28:19|41189.85
18:28:20|41192.2
18:28:21|41199.87
18:28:23|41193.63
18:28:23|41194.14
18:28:25|41223.12
18:28:26|41245.64
18:28:27|41260.
18:28:28|41253.99
18:28:28|41235.99
18:28:29|41225.08
18:28:30|41222.98
18:28:31|41222.
18:28:32|41229.68
18:28:33|41235.98
18:28:35|41232.79
18:28:36|41225.65
18:28:37|41230.
18:28:39|41226.86
18:28:40|41233.91
18:28:40|41238.08
18:28:41|41237.99
18:28:42|41248.
18:28:44|41236.
18:28:45|41234.51
18:28:45|41226.22
18:28:46|41225.24
18:28:47|41224.
18:28:49|41227.98
18:28:50|41236.94
18:28:50|41233.98
18:28:52|41234.14
18:28:53|41231.14
18:28:53|41232.01
18:28:54|41237.93
18:28:56|41241.99
18:28:57|41241.74
18:28:57|41239.99
18:28:58|41239.93
18:29:00|41240.06
18:29:01|41225.01
18:29:02|41221.8
18:29:03|41231.63
18:29:04|41229.68
18:29:05|41228.01
18:29:06|41222.01
18:29:07|41223.83
18:29:08|41227.79
18:29:09|41213.99
18:29:10|41214.28
18:29:12|41211.25
18:29:13|41211.99
18:29:14|41208.14
18:29:15|41207.21
18:29:16|41207.99
18:29:17|41203.79
18:29:18|41203.79
18:29:19|41199.
18:29:20|41198.16
18:29:22|41200.36
18:29:23|41197.85
18:29:24|41199.99
18:29:25|41199.97
18:29:26|41197.07
18:29:27|41199.98
18:29:28|41213.01
18:29:29|41204.
18:29:30|41218.63
18:29:31|41217.15
18:29:32|41218.48
18:29:33|41232.14
18:29:34|41231.76
18:29:35|41228.19
18:29:36|41224.3
18:29:37|41234.01
18:29:39|41233.97
18:29:40|41230.47
18:29:41|41242.39
18:29:42|41243.7
18:29:42|41242.05
18:29:43|41240.26
18:29:45|41240.
18:29:45|41231.87
18:29:46|41233.73
18:29:48|41233.63
18:29:48|41228.63
18:29:50|41229.72
18:29:51|41237.99
18:29:52|41238.15
18:29:54|41247.93
18:29:54|41243.99
18:29:56|41242.18
18:29:57|41245.77
18:29:58|41242.85
18:29:58|41244.02
18:30:00|41241.73
18:30:01|41240.
18:30:02|41235.26
18:30:03|41237.87
18:30:03|41244.95
18:30:04|41230.39
18:30:06|41230.74
18:30:07|41243.27
18:30:08|41249.12
18:30:09|41242.45
18:30:10|41232.
18:30:11|41234.04
18:30:12|41234.88
18:30:13|41231.99
18:30:15|41226.45
18:30:15|41226.13
18:30:16|41226.01
18:30:18|41225.25
18:30:19|41236.39
18:30:20|41220.49
18:30:21|41221.64
18:30:22|41225.9
18:30:24|41236.3
18:30:24|41237.87
18:30:26|41238.54
18:30:27|41238.5
18:30:28|41238.4
18:30:29|41241.85
18:30:30|41246.78
18:30:31|41245.87
18:30:32|41243.84
18:30:33|41239.6
18:30:34|41223.36
18:30:35|41227.94
18:30:36|41224.61
18:30:37|41226.91
18:30:38|41235.88
18:30:39|41233.99
18:30:40|41234.58
18:30:41|41239.5
18:30:42|41238.14
18:30:43|41240.02
18:30:44|41241.81
18:30:45|41238.73
18:30:46|41239.87
18:30:47|41239.97
18:30:48|41240.65
18:30:49|41243.45
18:30:50|41241.02
18:30:51|41241.02
18:30:52|41235.83
18:30:53|41230.
18:30:55|41227.71
18:30:55|41225.17
18:30:57|41226.01
18:30:57|41225.99
18:30:58|41222.04
18:30:59|41219.99
18:31:00|41219.44
18:31:02|41215.69
18:31:02|41212.95
18:31:03|41206.64
18:31:06|41209.26
18:31:06|41202.
18:31:08|41201.65
18:31:09|41193.37
18:31:10|41195.88
18:31:10|41198.01
18:31:12|41197.7
18:31:12|41190.
18:31:13|41188.02
18:31:15|41192.
18:31:16|41182.
18:31:17|41178.45
18:31:18|41184.04
18:31:19|41186.
18:31:20|41185.5
18:31:21|41178.
18:31:22|41180.
18:31:23|41175.83
18:31:25|41175.68
18:31:25|41175.09
18:31:27|41173.1
18:31:28|41174.01
18:31:29|41173.29
18:31:30|41172.16
18:31:31|41171.43
18:31:32|41171.45
18:31:34|41169.99
18:31:34|41166.93
18:31:35|41167.62
18:31:36|41162.38
18:31:38|41164.42
18:31:39|41177.46
18:31:39|41186.64
18:31:41|41184.01
18:31:41|41181.96
18:31:42|41184.13
18:31:43|41180.
18:31:45|41182.44
18:31:45|41182.57
18:31:46|41170.01
18:31:47|41172.78
18:31:48|41169.17
18:31:49|41164.
18:31:51|41162.13
18:31:51|41156.16
18:31:53|41157.74
18:31:54|41152.88
18:31:55|41156.33
18:31:55|41150.37
18:31:57|41153.86
18:31:57|41152.32
18:31:59|41153.86
18:31:59|41144.68
18:32:01|41148.
18:32:01|41148.35
18:32:03|41148.03
18:32:03|41147.53
18:32:04|41145.97
18:32:06|41155.77
18:32:06|41157.59
18:32:07|41158.25
18:32:08|41158.53
18:32:09|41156.16
18:32:10|41154.14
18:32:12|41156.64
18:32:13|41162.01
18:32:14|41160.71
18:32:15|41165.66
18:32:16|41151.84
18:32:17|41160.
18:32:19|41160.83
18:32:21|41152.8
18:32:22|41154.83
18:32:23|41154.02
18:32:24|41153.41
18:32:25|41150.
18:32:26|41151.63
18:32:27|41148.02
18:32:28|41149.19
18:32:30|41146.93
18:32:30|41142.52
18:32:31|41145.13
18:32:33|41140.87
18:32:34|41139.63
18:32:35|41139.91
18:32:36|41137.17
18:32:37|41139.99
18:32:38|41137.86
18:32:39|41136.14
18:32:39|41138.27
18:32:41|41134.56
18:32:42|41143.99
18:32:43|41140.27
18:32:43|41144.59
18:32:44|41142.4
18:32:47|41140.37
18:32:47|41140.01
18:32:49|41139.16
18:32:49|41139.16
18:32:50|41138.46
18:32:52|41137.42
18:32:53|41139.99
18:32:53|41138.72
18:32:55|41134.15
18:32:56|41133.82
18:32:57|41132.88
18:32:58|41134.46
18:32:58|41126.91
18:33:00|41129.72
18:33:01|41128.14
18:33:02|41129.1
18:33:03|41123.99
18:33:04|41124.44
18:33:05|41122.28
18:33:05|41124.17
18:33:07|41124.15
18:33:08|41126.06
18:33:09|41123.43
18:33:10|41126.44
18:33:11|41133.99
18:33:12|41130.78
18:33:13|41126.01
18:33:14|41124.01
18:33:15|41120.
18:33:16|41118.44
18:33:16|41124.02
18:33:18|41127.61
18:33:19|41124.87
18:33:20|41127.68
18:33:21|41132.01
18:33:22|41130.
18:33:23|41128.12
18:33:24|41132.05
18:33:25|41132.06
18:33:27|41132.01
18:33:28|41133.57
18:33:29|41129.71
18:33:30|41138.01
18:33:32|41138.3
18:33:33|41142.
18:33:34|41141.39
18:33:35|41139.23
18:33:35|41137.3
18:33:36|41137.17
18:33:37|41133.44
18:33:38|41135.95
18:33:39|41136.35
18:33:40|41142.07
18:33:42|41142.15
18:33:42|41138.26
18:33:43|41134.85
18:33:44|41142.13
18:33:45|41140.39
18:33:46|41138.39
18:33:48|41139.7
18:33:48|41129.51
18:33:49|41127.99
18:33:50|41125.68
18:33:52|41128.01
18:33:52|41130.19
18:33:53|41129.16
18:33:55|41129.08
18:33:55|41128.67
18:33:57|41130.64
18:33:58|41130.01
18:34:00|41130.85
18:34:00|41130.85
18:34:02|41128.49
18:34:03|41125.69
18:34:04|41127.61
18:34:04|41123.03
18:34:06|41123.78
18:34:07|41118.04
18:34:07|41128.19
18:34:09|41126.17
18:34:10|41130.96
18:34:11|41130.02
18:34:12|41132.2
18:34:13|41131.88
18:34:13|41129.71
18:34:14|41140.49
18:34:15|41139.98
18:34:16|41137.01
18:34:18|41129.67
18:34:18|41126.41
18:34:20|41126.28
18:34:21|41125.17
18:34:22|41126.32
18:34:24|41125.69
18:34:25|41123.51
18:34:26|41125.99
18:34:27|41144.71
18:34:28|41141.07
18:34:28|41138.01
18:34:29|41134.31
18:34:30|41137.86
18:34:31|41138.13
18:34:33|41135.71
18:34:34|41138.4
18:34:34|41130.12
18:34:36|41124.
18:34:36|41121.1
18:34:37|41118.59
18:34:38|41121.99
18:34:40|41118.71
18:34:40|41125.99
18:34:41|41125.45
18:34:42|41121.9
18:34:44|41121.04
18:34:44|41116.17
18:34:45|41114.
18:34:47|41111.15
18:34:48|41115.24
18:34:48|41132.48
18:34:50|41132.36
18:34:51|41130.
18:34:51|41126.46
18:34:52|41117.95
18:34:54|41116.01
18:34:55|41120.
18:34:55|41118.03
18:34:57|41117.38
18:34:58|41115.99
18:34:59|41115.97
18:35:00|41112.97
18:35:01|41115.59
18:35:02|41117.69
18:35:03|41110.42
18:35:04|41114.22
18:35:05|41114.43
18:35:06|41116.61
18:35:07|41117.41
18:35:08|41114.87
18:35:09|41113.24
18:35:11|41113.87
18:35:11|41110.01
18:35:12|41113.31
18:35:14|41103.14
18:35:14|41100.21
18:35:16|41103.87
18:35:16|41103.48
18:35:18|41100.02
18:35:18|41103.82
18:35:20|41101.28
18:35:21|41098.02
18:35:22|41096.13
18:35:23|41098.3
18:35:24|41095.99
18:35:24|41099.88
18:35:26|41100.36
18:35:27|41100.
18:35:28|41099.04
18:35:29|41100.39
18:35:30|41101.34
18:35:31|41102.32
18:35:32|41103.36
18:35:33|41101.36
18:35:34|41098.85
18:35:35|41098.93
18:35:36|41102.86
18:35:37|41101.2
18:35:38|41100.12
18:35:39|41101.23
18:35:40|41102.
18:35:42|41098.58
18:35:43|41098.58
18:35:44|41100.43
18:35:44|41100.01
18:35:45|41102.26
18:35:46|41097.84
18:35:48|41099.38
18:35:49|41101.94
18:35:50|41099.99
18:35:51|41099.71
18:35:51|41099.
18:35:53|41098.
18:35:54|41100.17
18:35:55|41100.14
18:35:56|41094.29
18:35:57|41095.96
18:35:58|41095.45
18:35:58|41095.48
18:35:59|41094.38
18:36:02|41095.85
18:36:02|41097.06
18:36:04|41096.13
18:36:05|41097.03
18:36:06|41100.03
18:36:07|41101.4
18:36:08|41099.19
18:36:09|41092.21
18:36:10|41091.9
18:36:11|41095.87
18:36:12|41095.48
18:36:13|41098.42
18:36:14|41095.85
18:36:15|41094.42
18:36:16|41093.86
18:36:17|41094.85
18:36:18|41091.34
18:36:20|41089.39
18:36:22|41090.59
18:36:23|41086.78
18:36:24|41086.74
18:36:25|41088.74
18:36:27|41087.46
18:36:28|41086.01
18:36:29|41083.83
18:36:29|41086.03
18:36:31|41086.17
18:36:32|41084.22
18:36:33|41085.42
18:36:34|41084.01
18:36:35|41082.65
18:36:36|41077.98
18:36:37|41080.58
18:36:38|41081.73
18:36:39|41082.
18:36:40|41082.01
18:36:41|41082.15
18:36:42|41085.26
18:36:43|41080.15
18:36:44|41079.4
18:36:44|41076.21
18:36:46|41084.01
18:36:47|41084.01
18:36:48|41082.32
18:36:49|41084.03
18:36:50|41082.09
18:36:50|41081.07
18:36:52|41082.14
18:36:53|41085.83
18:36:54|41085.18
18:36:55|41086.06
18:36:57|41086.01
18:36:58|41085.06
18:36:59|41086.
18:36:59|41084.74
18:37:01|41084.39
18:37:02|41078.05
18:37:02|41074.2
18:37:04|41078.03
18:37:05|41080.79
18:37:06|41082.03
18:37:07|41082.58
18:37:08|41078.01
18:37:09|41079.81
18:37:10|41078.16
18:37:11|41075.65
18:37:12|41070.86
18:37:13|41070.01
18:37:14|41072.41
18:37:15|41070.77
18:37:16|41070.72
18:37:17|41078.16
18:37:18|41075.61
18:37:19|41076.06
18:37:20|41077.5
18:37:22|41078.77
18:37:23|41079.99
18:37:23|41079.1
18:37:24|41078.21
18:37:25|41079.61
18:37:26|41078.18
18:37:27|41078.76
18:37:29|41078.6
18:37:30|41075.77
18:37:31|41079.23
18:37:32|41078.14
18:37:33|41079.23
18:37:34|41079.23
18:37:35|41084.51
18:37:37|41082.35
18:37:38|41088.
18:37:39|41086.04
18:37:40|41084.04
18:37:41|41084.13
18:37:42|41082.51
18:37:43|41082.51
18:37:45|41089.32
18:37:45|41085.85
18:37:47|41087.32
18:37:47|41086.32
18:37:49|41091.66
18:37:49|41102.95
18:37:50|41113.87
18:37:51|41123.88
18:37:52|41124.37
18:37:53|41128.12
18:37:54|41128.12
18:37:55|41135.67
18:37:57|41136.35
18:37:57|41134.96
18:37:59|41131.94
18:38:00|41123.52
18:38:01|41116.08
18:38:02|41116.
18:38:03|41118.
18:38:04|41111.41
18:38:05|41103.52
18:38:06|41096.
18:38:07|41099.64
18:38:08|41110.28
18:38:09|41109.73
18:38:10|41108.32
18:38:11|41107.87
18:38:12|41108.41
18:38:13|41109.6
18:38:14|41112.27
18:38:16|41114.
18:38:17|41117.79
18:38:18|41108.01
18:38:19|41109.84
18:38:21|41102.78
18:38:22|41103.85
18:38:23|41104.86
18:38:24|41104.6
18:38:25|41106.43
18:38:26|41124.
18:38:28|41119.78
18:38:28|41120.25
18:38:30|41120.13
18:38:31|41119.45
18:38:32|41120.
18:38:33|41121.4
18:38:33|41121.09
18:38:34|41128.
18:38:35|41126.53
18:38:37|41128.05
18:38:38|41130.8
18:38:39|41138.
18:38:40|41132.07
18:38:41|41134.78
18:38:42|41136.84
18:38:43|41137.21
18:38:44|41142.57
18:38:45|41144.3
18:38:46|41147.02
18:38:47|41144.63
18:38:48|41144.84
18:38:49|41149.87
18:38:50|41147.87
18:38:51|41150.01
18:38:53|41151.09
18:38:53|41152.01
18:38:54|41152.97
18:38:55|41149.43
18:38:56|41145.55
18:38:58|41144.51
18:38:59|41148.36
18:39:00|41144.83
18:39:02|41144.05
18:39:03|41140.27
18:39:04|41138.12
18:39:05|41144.05
18:39:05|41150.
18:39:06|41149.97
18:39:08|41152.01
18:39:09|41148.51
18:39:10|41150.
18:39:10|41154.56
18:39:12|41158.6
18:39:12|41161.99
18:39:13|41160.54
18:39:14|41163.24
18:39:16|41163.88
18:39:17|41157.98
18:39:18|41156.62
18:39:18|41158.
18:39:19|41169.91
18:39:21|41168.17
18:39:22|41168.01
18:39:24|41164.24
18:39:24|41166.09
18:39:26|41162.83
18:39:27|41170.01
18:39:28|41168.39
18:39:29|41170.13
18:39:30|41170.92
18:39:31|41171.73
18:39:32|41164.86
18:39:33|41169.37
18:39:34|41171.72
18:39:35|41166.29
18:39:36|41168.2
18:39:37|41162.
18:39:38|41160.51
18:39:39|41156.19
18:39:40|41158.62
18:39:41|41158.94
18:39:43|41154.74
18:39:43|41157.87
18:39:44|41155.99
18:39:45|41156.67
18:39:46|41149.26
18:39:47|41148.33
18:39:48|41144.82
18:39:50|41149.44
18:39:51|41164.
18:39:51|41163.76
18:39:52|41160.43
18:39:54|41160.43
18:39:55|41161.14
18:39:56|41160.55
18:39:57|41162.93
18:39:58|41162.93
18:39:59|41160.24
18:40:00|41161.86
18:40:01|41160.06
18:40:02|41164.22
18:40:03|41159.15
18:40:04|41152.08
18:40:05|41154.14
18:40:06|41151.69
18:40:07|41153.72
18:40:08|41151.93
18:40:09|41151.93
18:40:09|41150.36
18:40:11|41150.36
18:40:12|41154.81
18:40:13|41155.88
18:40:14|41144.82
18:40:15|41138.44
18:40:16|41137.5
18:40:17|41138.1
18:40:18|41137.2
18:40:19|41137.2
18:40:20|41135.72
18:40:22|41133.06
18:40:22|41138.82
18:40:24|41133.76
18:40:25|41126.15
18:40:25|41124.05
18:40:27|41127.87
18:40:28|41126.01
18:40:29|41128.94
18:40:30|41129.54
18:40:31|41128.95
18:40:32|41137.76
18:40:33|41146.
18:40:34|41142.65
18:40:36|41142.38
18:40:36|41142.29
18:40:37|41144.01
18:40:39|41145.25
18:40:39|41142.01
18:40:41|41145.46
18:40:42|41142.01
18:40:42|41136.
18:40:44|41140.92
18:40:45|41141.82
18:40:46|41141.79
18:40:46|41140.73
18:40:48|41141.81
18:40:48|41129.86
18:40:49|41129.87
18:40:51|41128.32
18:40:51|41125.87
18:40:53|41123.34
18:40:53|41125.74
18:40:55|41129.82
18:40:55|41127.87
18:40:57|41125.27
18:40:58|41123.15
18:40:58|41119.99
18:41:00|41128.18
18:41:01|41127.98
18:41:02|41129.83
18:41:03|41132.
18:41:04|41121.85
18:41:05|41119.88
18:41:06|41117.65
18:41:08|41118.
18:41:09|41119.
18:41:09|41118.52
18:41:10|41119.81
18:41:11|41118.
18:41:12|41117.37
18:41:14|41119.88
18:41:14|41122.12
18:41:15|41120.05
18:41:17|41122.
18:41:17|41120.
18:41:18|41119.4
18:41:19|41119.41
18:41:20|41121.99
18:41:22|41121.09
18:41:22|41121.09
18:41:25|41121.09
18:41:26|41121.34
18:41:27|41113.91
18:41:28|41113.93
18:41:29|41111.99
18:41:30|41118.91
18:41:31|41118.3
18:41:32|41118.61
18:41:33|41121.47
18:41:34|41121.35
18:41:35|41119.73
18:41:36|41121.35
18:41:37|41124.5
18:41:38|41124.5
18:41:39|41121.87
18:41:40|41121.11
18:41:41|41120.54
18:41:42|41122.92
18:41:43|41122.92
18:41:44|41120.
18:41:45|41120.
18:41:46|41122.33
18:41:47|41120.69
18:41:48|41123.1
18:41:49|41123.45
18:41:50|41123.45
18:41:51|41122.33
18:41:52|41121.03
18:41:53|41127.87
18:41:54|41127.83
18:41:55|41127.83
18:41:57|41122.16
18:41:57|41134.16
18:41:59|41134.82
18:41:59|41137.96
18:42:00|41135.97
18:42:01|41131.71
18:42:02|41133.72
18:42:03|41136.86
18:42:04|41133.2
18:42:06|41134.86
18:42:07|41138.
18:42:08|41138.
18:42:09|41134.03
18:42:09|41134.03
18:42:11|41125.94
18:42:12|41125.42
18:42:13|41129.98
18:42:14|41128.15
18:42:15|41126.88
18:42:16|41127.01
18:42:17|41141.3
18:42:18|41140.94
18:42:19|41139.74
18:42:21|41137.88
18:42:21|41137.79
18:42:23|41137.22
18:42:25|41134.85
18:42:26|41128.8
18:42:26|41131.93
18:42:28|41130.12
18:42:29|41128.86
18:42:30|41139.
18:42:32|41139.5
18:42:33|41137.52
18:42:33|41135.79
18:42:35|41133.99
18:42:36|41132.03
18:42:37|41133.47
18:42:37|41126.02
18:42:39|41128.2
18:42:39|41129.5
18:42:41|41128.28
18:42:42|41129.87
18:42:43|41128.82
18:42:44|41127.61
18:42:45|41125.27
18:42:47|41121.96
18:42:48|41103.18
18:42:49|41113.74
18:42:49|41110.02
18:42:50|41114.5
18:42:52|41114.
18:42:52|41112.
18:42:53|41122.51
18:42:54|41122.51
18:42:56|41115.79
18:42:57|41112.02
18:42:58|41111.9
18:42:59|41108.27
18:43:00|41111.84
18:43:01|41104.96
18:43:02|41105.84
18:43:04|41107.92
18:43:05|41113.97
18:43:06|41111.99
18:43:06|41111.74
18:43:08|41112.26
18:43:08|41111.19
18:43:09|41113.43
18:43:10|41113.43
18:43:11|41111.84
18:43:12|41111.98
18:43:14|41110.44
18:43:15|41108.01
18:43:16|41111.47
18:43:17|41111.29
18:43:18|41108.8
18:43:19|41109.74
18:43:19|41114.01
18:43:21|41113.16
18:43:22|41121.19
18:43:23|41119.36
18:43:25|41107.47
18:43:25|41111.24
18:43:26|41109.92
18:43:27|41111.11
18:43:29|41102.
18:43:31|41103.88
18:43:32|41102.69
18:43:32|41103.85
18:43:33|41101.75
18:43:35|41101.75
18:43:35|41091.55
18:43:37|41096.39
18:43:38|41095.76
18:43:39|41096.09
18:43:40|41095.82
18:43:41|41092.38
18:43:42|41094.6
18:43:43|41092.63
18:43:44|41093.52
18:43:45|41092.71
18:43:46|41091.83
18:43:47|41091.99
18:43:48|41094.5
18:43:48|41093.82
18:43:50|41092.81
18:43:51|41089.5
18:43:53|41089.43
18:43:54|41088.98
18:43:54|41087.88
18:43:56|41087.63
18:43:57|41087.63
18:43:57|41087.63
18:43:59|41087.34
18:44:01|41087.5
18:44:01|41083.93
18:44:03|41085.64
18:44:04|41083.97
18:44:04|41083.96
18:44:06|41083.39
18:44:06|41078.86
18:44:07|41078.51
18:44:08|41078.12
18:44:10|41081.
18:44:11|41082.12
18:44:12|41082.28
18:44:13|41083.81
18:44:14|41082.34
18:44:15|41096.13
18:44:16|41086.01
18:44:17|41088.01
18:44:18|41092.01
18:44:20|41093.92
18:44:21|41093.98
18:44:22|41093.97
18:44:23|41093.98
18:44:23|41093.98
18:44:25|41094.94
18:44:26|41094.94
18:44:28|41096.13
18:44:29|41096.
18:44:30|41097.13
18:44:31|41096.64
18:44:33|41096.64
18:44:33|41100.
18:44:35|41100.12
18:44:36|41099.22
18:44:37|41098.3
18:44:38|41098.01
18:44:39|41091.2
18:44:39|41092.76
18:44:41|41094.25
18:44:42|41093.98
18:44:43|41089.77
18:44:44|41093.41
18:44:45|41090.42
18:44:46|41095.64
18:44:47|41095.64
18:44:49|41097.98
18:44:50|41097.11
18:44:50|41098.01
18:44:51|41101.79
18:44:52|41098.15
18:44:53|41094.
18:44:54|41094.
18:44:56|41097.22
18:44:56|41097.22
18:44:57|41094.14
18:44:59|41096.02
18:45:00|41096.01
18:45:00|41094.43
18:45:01|41096.75
18:45:03|41096.75
18:45:04|41105.82
18:45:05|41104.28
18:45:06|41093.73
18:45:07|41091.29
18:45:08|41097.7
18:45:09|41094.53
18:45:10|41097.63
18:45:12|41094.04
18:45:13|41101.28
18:45:14|41105.36
18:45:15|41102.53
18:45:17|41101.28
18:45:17|41098.98
18:45:19|41095.42
18:45:20|41096.87
18:45:21|41100.01
18:45:21|41095.84
18:45:23|41094.66
18:45:24|41098.97
18:45:24|41098.47
18:45:26|41104.
18:45:27|41102.29
18:45:28|41102.52
18:45:30|41100.25
18:45:30|41102.04
18:45:32|41100.3
18:45:33|41101.61
18:45:34|41098.81
18:45:35|41099.83
18:45:36|41100.29
18:45:37|41104.12
18:45:38|41104.13
18:45:39|41104.12
18:45:40|41105.2
18:45:41|41112.14
18:45:43|41109.86
18:45:43|41110.03
18:45:45|41108.3
18:45:45|41109.59
18:45:46|41107.58
18:45:47|41112.
18:45:48|41119.88
18:45:50|41121.04
18:45:50|41120.13
18:45:52|41118.42
18:45:52|41120.77
18:45:54|41118.5
18:45:55|41117.55
18:45:55|41121.75
18:45:56|41120.52
18:45:57|41124.12
18:45:58|41122.25
18:45:59|41123.07
18:46:00|41119.89
18:46:01|41107.28
18:46:02|41110.94
18:46:03|41115.15
18:46:04|41123.61
18:46:06|41123.48
18:46:07|41122.49
18:46:08|41120.09
18:46:08|41116.5
18:46:10|41117.03
18:46:11|41114.01
18:46:12|41109.67
18:46:14|41108.78
18:46:14|41112.
18:46:16|41111.66
18:46:16|41110.07
18:46:17|41096.
18:46:18|41098.12
18:46:20|41099.81
18:46:20|41100.39
18:46:21|41091.17
18:46:23|41093.35
18:46:24|41089.31
18:46:25|41089.97
18:46:25|41089.96
18:46:27|41086.89
18:46:29|41084.25
18:46:30|41079.63
18:46:31|41083.8
18:46:32|41080.
18:46:33|41081.79
18:46:34|41081.99
18:46:35|41084.67
18:46:36|41083.52
18:46:37|41083.99
18:46:38|41081.99
18:46:39|41080.
18:46:40|41080.55
18:46:42|41080.64
18:46:42|41083.58
18:46:45|41078.01
18:46:46|41088.01
18:46:46|41086.01
18:46:48|41088.02
18:46:49|41086.01
18:46:50|41078.3
18:46:51|41081.98
18:46:52|41080.94
18:46:53|41080.03
18:46:55|41080.18
18:46:55|41078.56
18:46:57|41079.88
18:46:58|41079.41
18:46:59|41083.02
18:47:00|41080.13
18:47:02|41080.79
18:47:03|41088.27
18:47:04|41088.19
18:47:05|41090.33
18:47:06|41091.31
18:47:07|41098.81
18:47:08|41094.55
18:47:09|41094.81
18:47:11|41091.64
18:47:12|41087.56
18:47:14|41085.7
18:47:15|41091.31
18:47:16|41087.45
18:47:16|41087.78
18:47:17|41087.77
18:47:18|41085.27
18:47:19|41086.8
18:47:20|41086.53
18:47:22|41086.15
18:47:23|41089.91
18:47:24|41098.81
18:47:24|41101.8
18:47:25|41100.
18:47:27|41097.64
18:47:27|41101.61
18:47:29|41101.88
18:47:30|41101.03
18:47:31|41101.13
18:47:32|41099.87
18:47:33|41100.85
18:47:34|41099.99
18:47:35|41114.05
18:47:36|41117.99
18:47:37|41120.51
18:47:38|41121.
18:47:39|41122.
18:47:40|41122.79
18:47:42|41122.4
18:47:42|41121.44
18:47:43|41121.86
18:47:44|41118.78
18:47:46|41128.97
18:47:46|41130.19
18:47:48|41130.47
18:47:49|41128.66
18:47:49|41130.42
18:47:50|41131.22
18:47:52|41134.
18:47:53|41135.1
18:47:54|41131.06
18:47:54|41135.24
18:47:55|41132.58
18:47:56|41137.26
18:47:57|41133.45
18:47:59|41133.58
18:47:59|41135.7
18:48:00|41124.62
18:48:01|41133.31
18:48:03|41133.94
18:48:04|41131.33
18:48:05|41122.
18:48:06|41119.26
18:48:07|41117.59
18:48:08|41123.99
18:48:09|41118.
18:48:10|41120.13
18:48:12|41120.
18:48:12|41119.
18:48:14|41121.83
18:48:14|41135.36
18:48:16|41134.04
18:48:17|41129.99
18:48:18|41140.58
18:48:19|41137.99
18:48:20|41140.06
18:48:21|41145.46
18:48:21|41144.42
18:48:23|41142.46
18:48:24|41142.04
18:48:25|41142.81
18:48:27|41142.62
18:48:28|41142.66
18:48:28|41144.83
18:48:30|41142.52
18:48:32|41149.06
18:48:32|41150.55
18:48:34|41146.16
18:48:35|41149.36
18:48:35|41160.58
18:48:36|41162.22
18:48:38|41163.3
18:48:39|41164.12
18:48:39|41159.37
18:48:41|41166.98
18:48:41|41166.03
18:48:42|41166.09
18:48:44|41178.
18:48:45|41171.24
18:48:46|41172.03
18:48:46|41168.08
18:48:47|41166.5
18:48:48|41169.02
18:48:49|41172.
18:48:51|41174.01
18:48:52|41185.76
18:48:52|41187.32
18:48:54|41182.28
18:48:54|41184.14
18:48:56|41188.
18:48:57|41192.31
18:48:58|41190.01
18:48:59|41196.
18:49:00|41193.81
18:49:01|41193.97
18:49:02|41192.34
18:49:03|41192.06
18:49:04|41198.13
18:49:05|41195.
18:49:06|41189.85
18:49:07|41188.
18:49:08|41187.
18:49:09|41186.26
18:49:10|41187.35
18:49:12|41184.01
18:49:13|41186.06
18:49:15|41187.99
18:49:16|41187.65
18:49:17|41186.67
18:49:18|41178.01
18:49:19|41174.
18:49:20|41173.99
18:49:21|41180.6
18:49:22|41177.96
18:49:23|41177.54
18:49:24|41178.88
18:49:25|41176.91
18:49:26|41173.
18:49:27|41175.85
18:49:28|41176.01
18:49:29|41175.02
18:49:31|41172.
18:49:31|41173.05
18:49:32|41169.99
18:49:33|41174.06
18:49:34|41171.99
18:49:35|41175.98
18:49:36|41172.04
18:49:38|41181.98
18:49:39|41196.56
18:49:39|41196.79
18:49:40|41192.7
18:49:42|41194.01
18:49:43|41194.
18:49:43|41192.79
18:49:44|41199.81
18:49:46|41196.03
18:49:47|41201.82
18:49:48|41198.09
18:49:49|41194.1
18:49:50|41194.03
18:49:51|41196.01
18:49:51|41197.7
18:49:53|41195.09
18:49:54|41195.09
18:49:55|41192.03
18:49:56|41190.12
18:49:56|41191.23
18:49:58|41192.41
18:49:58|41191.82
18:50:00|41190.03
18:50:01|41178.
18:50:03|41199.41
18:50:03|41196.15
18:50:05|41192.5
18:50:06|41191.57
18:50:07|41189.91
18:50:08|41193.06
18:50:09|41191.56
18:50:10|41189.41
18:50:11|41191.62
18:50:12|41186.62
18:50:13|41187.88
18:50:14|41184.
18:50:15|41179.47
18:50:16|41173.35
18:50:17|41176.
18:50:18|41175.73
18:50:19|41180.05
18:50:20|41174.13
18:50:22|41178.01
18:50:22|41175.68
18:50:23|41176.01
18:50:24|41175.7
18:50:26|41174.1
18:50:27|41170.
18:50:28|41175.61
18:50:29|41175.17
18:50:30|41175.04
18:50:31|41175.99
18:50:33|41171.7
18:50:34|41170.12
18:50:35|41167.93
18:50:36|41169.01
18:50:36|41165.
18:50:38|41164.24
18:50:39|41165.85
18:50:39|41163.99
18:50:41|41163.99
18:50:41|41160.97
18:50:43|41158.01
18:50:44|41161.99
18:50:45|41163.17
18:50:46|41159.67
18:50:47|41159.15
18:50:48|41159.28
18:50:49|41159.19
18:50:50|41163.04
18:50:51|41161.93
18:50:52|41157.1
18:50:53|41156.89
18:50:54|41157.33
18:50:55|41146.14
18:50:56|41151.78
18:50:57|41149.78
18:50:58|41144.
18:50:59|41141.36
18:51:00|41142.76
18:51:02|41141.77
18:51:03|41143.85
18:51:04|41145.39
18:51:04|41143.78
18:51:06|41140.01
18:51:06|41140.85
18:51:07|41139.92
18:51:09|41141.81
18:51:10|41141.2
18:51:11|41141.76
18:51:12|41133.51
18:51:13|41140.04
18:51:14|41139.
18:51:15|41138.41
18:51:16|41136.48
18:51:17|41138.13
18:51:18|41137.7
18:51:19|41138.
18:51:20|41142.
18:51:21|41140.03
18:51:23|41139.07
18:51:24|41138.57
18:51:25|41140.97
18:51:26|41140.97
18:51:28|41154.
18:51:29|41146.
18:51:29|41147.97
18:51:31|41146.72
18:51:32|41145.32
18:51:33|41145.53
18:51:34|41146.99
18:51:35|41146.01
18:51:36|41148.98
18:51:37|41146.64
18:51:39|41150.08
18:51:39|41151.2
18:51:41|41148.36
18:51:41|41148.46
18:51:42|41147.74
18:51:44|41147.74
18:51:44|41138.25
18:51:45|41137.68
18:51:47|41138.34
18:51:47|41141.24
18:51:49|41136.01
18:51:50|41140.7
18:51:51|41139.05
18:51:52|41136.4
18:51:53|41136.4
18:51:55|41140.01
18:51:56|41138.
18:51:56|41139.24
18:51:59|41138.36
18:51:59|41139.86
18:52:00|41140.85
18:52:02|41137.86
18:52:03|41139.
18:52:04|41136.49
18:52:05|41140.02
18:52:06|41143.44
18:52:07|41141.57
18:52:07|41140.17
18:52:09|41140.17
18:52:09|41142.22
18:52:10|41139.61
18:52:11|41144.08
18:52:12|41126.
18:52:14|41132.
18:52:15|41134.
18:52:17|41131.88
18:52:18|41129.83
18:52:19|41129.3
18:52:20|41129.3
18:52:21|41132.
18:52:22|41127.77
18:52:23|41133.99
18:52:24|41131.45
18:52:25|41132.44
18:52:26|41133.27
18:52:26|41132.04
18:52:28|41132.8
18:52:28|41133.29
18:52:30|41133.29
18:52:31|41133.14
18:52:32|41131.85
18:52:33|41131.32
18:52:34|41131.99
18:52:36|41134.79
18:52:36|41134.79
18:52:37|41132.46
18:52:39|41132.46
18:52:40|41136.46
18:52:41|41146.
18:52:42|41139.99
18:52:43|41138.78
18:52:44|41141.96
18:52:45|41142.
18:52:46|41142.51
18:52:47|41140.35
18:52:48|41140.35
18:52:49|41141.86
18:52:50|41139.34
18:52:51|41141.99
18:52:52|41133.99
18:52:53|41136.
18:52:54|41137.07
18:52:56|41137.73
18:52:57|41133.86
18:52:57|41133.86
18:52:59|41133.01
18:53:00|41132.14
18:53:01|41132.
18:53:02|41127.06
18:53:03|41129.99
18:53:04|41137.08
18:53:05|41134.94
18:53:07|41133.99
18:53:07|41134.12
18:53:08|41130.83
18:53:09|41131.54
18:53:11|41130.96
18:53:11|41125.56
18:53:12|41127.64
18:53:14|41128.08
18:53:14|41127.74
18:53:16|41127.35
18:53:18|41129.83
18:53:18|41127.98
18:53:20|41126.54
18:53:21|41127.72
18:53:23|41124.47
18:53:24|41124.74
18:53:25|41123.41
18:53:26|41123.99
18:53:27|41126.82
18:53:28|41126.74
18:53:29|41126.68
18:53:30|41124.15
18:53:31|41122.12
18:53:32|41123.69
18:53:34|41123.99
18:53:35|41120.14
18:53:35|41121.23
18:53:37|41122.56
18:53:38|41121.54
18:53:38|41119.87
18:53:40|41123.6
18:53:40|41122.36
18:53:41|41120.
18:53:43|41128.
18:53:44|41124.44
18:53:44|41124.7
18:53:46|41126.04
18:53:47|41124.69
18:53:48|41125.85
18:53:49|41126.03
18:53:50|41125.73
18:53:51|41126.
18:53:52|41127.86
18:53:53|41128.35
18:53:54|41127.87
18:53:55|41127.36
18:53:57|41133.41
18:53:58|41128.12
18:53:58|41128.12
18:54:00|41127.97
18:54:00|41120.29
18:54:03|41127.62
18:54:03|41135.32
18:54:04|41131.88
18:54:05|41127.53
18:54:06|41124.17
18:54:08|41127.69
18:54:08|41122.12
18:54:09|41127.36
18:54:11|41126.37
18:54:11|41125.99
18:54:12|41126.43
18:54:14|41124.88
18:54:15|41122.13
18:54:17|41124.07
18:54:18|41124.07
18:54:19|41123.14
18:54:20|41127.43
18:54:22|41126.2
18:54:23|41127.36
18:54:24|41127.77
18:54:25|41127.04
18:54:26|41127.77
18:54:26|41129.99
18:54:27|41128.56
18:54:29|41129.15
18:54:30|41126.96
18:54:31|41127.74
18:54:32|41132.14
18:54:33|41130.47
18:54:34|41132.47
18:54:34|41130.34
18:54:36|41130.01
18:54:38|41129.84
18:54:39|41131.33
18:54:41|41131.33
18:54:42|41130.53
18:54:43|41130.02
18:54:44|41130.01
18:54:44|41130.89
18:54:46|41129.2
18:54:46|41130.52
18:54:48|41130.12
18:54:48|41130.02
18:54:49|41128.6
18:54:50|41130.13
18:54:51|41132.69
18:54:53|41132.
18:54:53|41132.12
18:54:55|41133.24
18:54:56|41133.24
18:54:57|41133.71
18:54:57|41127.37
18:54:59|41129.84
18:55:00|41128.12
18:55:01|41129.96
18:55:01|41128.53
18:55:02|41130.76
18:55:04|41140.57
18:55:05|41135.
18:55:06|41133.56
18:55:06|41134.21
18:55:07|41132.09
18:55:09|41132.05
18:55:09|41134.59
18:55:11|41132.32
18:55:12|41134.14
18:55:12|41134.
18:55:13|41136.56
18:55:15|41136.56
18:55:16|41134.39
18:55:17|41134.4
18:55:19|41136.01
18:55:20|41134.42
18:55:22|41129.37
18:55:22|41127.97
18:55:24|41132.63
18:55:25|41132.51
18:55:26|41128.6
18:55:26|41132.4
18:55:27|41130.39
18:55:28|41131.08
18:55:29|41131.12
18:55:31|41129.54
18:55:32|41133.28
18:55:33|41134.01
18:55:34|41134.68
18:55:35|41132.
18:55:37|41132.
18:55:38|41133.07
18:55:39|41131.35
18:55:40|41131.49
18:55:42|41131.34
18:55:43|41136.01
18:55:44|41132.43
18:55:45|41132.01
18:55:46|41131.91
18:55:47|41133.87
18:55:48|41133.57
18:55:49|41130.9
18:55:50|41129.4
18:55:51|41129.92
18:55:52|41126.71
18:55:53|41128.01
18:55:54|41129.86
18:55:55|41127.72
18:55:56|41129.53
18:55:58|41128.01
18:55:58|41129.51
18:56:00|41128.64
18:56:01|41129.17
18:56:01|41126.
18:56:02|41128.14
18:56:04|41126.
18:56:04|41125.94
18:56:06|41126.
18:56:06|41123.64
18:56:07|41124.
18:56:08|41123.76
18:56:10|41128.21
18:56:11|41126.18
18:56:12|41128.
18:56:13|41141.28
18:56:14|41128.36
18:56:15|41128.28
18:56:16|41128.2
18:56:17|41129.36
18:56:18|41132.01
18:56:19|41130.16
18:56:20|41132.66
18:56:22|41130.1
18:56:23|41130.1
18:56:24|41136.01
18:56:25|41130.
18:56:26|41129.63
18:56:27|41128.16
18:56:28|41128.9
18:56:29|41128.04
18:56:30|41128.16
18:56:30|41130.15
18:56:32|41130.65
18:56:33|41125.33
18:56:33|41123.51
18:56:35|41125.06
18:56:36|41127.71
18:56:38|41126.69
18:56:38|41124.01
18:56:40|41126.16
18:56:40|41124.87
18:56:42|41133.52
18:56:42|41131.64
18:56:43|41131.5
18:56:45|41131.18
18:56:45|41133.62
18:56:46|41134.23
18:56:47|41138.17
18:56:49|41134.
18:56:49|41135.33
18:56:50|41125.62
18:56:51|41131.37
18:56:53|41130.87
18:56:54|41127.05
18:56:55|41125.49
18:56:56|41129.
18:56:57|41128.99
18:56:58|41129.99
18:56:59|41129.7
18:57:00|41127.84
18:57:01|41129.15
18:57:02|41128.85
18:57:03|41127.36
18:57:04|41129.14
18:57:05|41127.87
18:57:06|41126.95
18:57:07|41130.95
18:57:08|41130.61
18:57:09|41129.05
18:57:11|41130.48
18:57:12|41128.73
18:57:13|41126.49
18:57:13|41128.69
18:57:14|41128.7
18:57:16|41131.24
18:57:16|41131.24
18:57:17|41129.84
18:57:18|41128.45
18:57:19|41129.84
18:57:21|41129.92
18:57:21|41131.94
18:57:23|41129.83
18:57:24|41127.99
18:57:24|41129.77
18:57:26|41128.6
18:57:27|41131.74
18:57:28|41131.74
18:57:28|41133.45
18:57:29|41128.
18:57:30|41126.25
18:57:32|41141.88
18:57:33|41137.33
18:57:33|41139.
18:57:35|41140.45
18:57:36|41141.87
18:57:37|41139.31
18:57:38|41138.81
18:57:40|41141.2
18:57:41|41138.96
18:57:42|41138.96
18:57:42|41141.46
18:57:43|41141.45
18:57:46|41139.1
18:57:46|41148.06
18:57:47|41146.49
18:57:48|41152.91
18:57:50|41160.01
18:57:51|41168.61
18:57:52|41176.68
18:57:53|41172.49
18:57:55|41176.48
18:57:55|41170.25
18:57:57|41173.87
18:57:58|41171.76
18:57:59|41172.19
18:58:00|41172.47
18:58:00|41172.04
18:58:01|41170.5
18:58:03|41168.
18:58:03|41169.86
18:58:04|41169.72
18:58:05|41167.89
18:58:06|41166.9
18:58:07|41163.13
18:58:08|41158.1
18:58:10|41158.1
18:58:10|41152.17
18:58:11|41159.57
18:58:12|41165.7
18:58:14|41162.97
18:58:15|41161.
18:58:16|41161.
18:58:17|41162.7
18:58:18|41162.69
18:58:19|41164.14
18:58:20|41162.54
18:58:21|41160.3
18:58:23|41155.24
18:58:23|41150.14
18:58:25|41151.14
18:58:25|41151.15
18:58:27|41149.55
18:58:28|41149.37
18:58:29|41149.25
18:58:30|41145.7
18:58:31|41145.99
18:58:32|41140.
18:58:32|41143.99
18:58:34|41145.99
18:58:35|41143.93
18:58:37|41143.8
18:58:37|41143.54
18:58:38|41146.78
18:58:40|41145.85
18:58:42|41146.5
18:58:42|41145.88
18:58:44|41149.04
18:58:44|41146.5
18:58:46|41146.09
18:58:46|41148.44
18:58:47|41146.3
18:58:48|41146.31
18:58:49|41146.31
18:58:51|41146.69
18:58:52|41146.69
18:58:53|41141.36
18:58:53|41143.73
18:58:55|41143.48
18:58:56|41134.97
18:58:56|41136.63
18:58:58|41138.8
18:58:59|41137.9
18:59:00|41134.25
18:59:00|41134.25
18:59:01|41136.54
18:59:03|41138.26
18:59:05|41136.91
18:59:05|41137.28
18:59:07|41143.61
18:59:07|41142.13
18:59:08|41132.
18:59:09|41134.44
18:59:11|41132.3
18:59:12|41135.96
18:59:12|41135.83
18:59:13|41133.23
18:59:14|41133.23
18:59:16|41133.74
18:59:17|41130.95
18:59:18|41132.29
18:59:18|41131.49
18:59:20|41130.71
18:59:21|41130.71
18:59:22|41128.61
18:59:23|41129.97
18:59:24|41127.25
18:59:25|41128.
18:59:26|41127.51
18:59:27|41125.96
18:59:28|41126.
18:59:29|41127.39
18:59:30|41124.08
18:59:31|41124.09
18:59:32|41124.88
18:59:33|41124.18
18:59:34|41124.18
18:59:35|41124.18
18:59:36|41126.11
18:59:37|41126.43
18:59:38|41127.76
18:59:39|41127.66
18:59:40|41128.91
18:59:42|41138.5
18:59:43|41142.01
18:59:45|41153.9
18:59:45|41153.5
18:59:46|41152.28
18:59:48|41157.79
18:59:49|41156.01
18:59:49|41154.22
18:59:51|41157.12
18:59:52|41158.08
18:59:53|41164.
18:59:54|41156.5
18:59:55|41159.99
18:59:55|41157.22
18:59:57|41161.
18:59:58|41157.81
18:59:59|41159.2
19:00:00|41161.63
19:00:01|41156.46
19:00:02|41162.69
19:00:03|41160.24
19:00:04|41160.84
19:00:05|41155.87
19:00:06|41153.86
19:00:07|41139.
19:00:08|41144.63
19:00:10|41154.3
19:00:10|41158.12
19:00:11|41162.14
19:00:13|41159.6
19:00:13|41159.1
19:00:14|41155.03
19:00:16|41157.16
19:00:16|41159.85
19:00:18|41158.13
19:00:19|41168.02
19:00:20|41171.63
19:00:20|41179.72
19:00:22|41179.94
19:00:23|41176.01
19:00:24|41179.86
19:00:25|41176.43
19:00:26|41175.2
19:00:27|41175.2
19:00:29|41171.88
19:00:29|41170.77
19:00:30|41169.05
19:00:32|41169.57
19:00:32|41168.93
19:00:33|41168.91
19:00:35|41168.01
19:00:35|41168.
19:00:36|41166.76
19:00:37|41168.12
19:00:38|41169.15
19:00:39|41167.17
19:00:41|41171.02
19:00:42|41171.02
19:00:44|41166.34
19:00:44|41167.87
19:00:46|41167.02
19:00:47|41167.84
19:00:48|41154.52
19:00:49|41153.88
19:00:50|41155.84
19:00:51|41157.02
19:00:52|41155.06
19:00:53|41155.56
19:00:54|41154.28
19:00:55|41155.03
19:00:57|41151.87
19:00:58|41148.58
19:00:59|41148.02
19:01:00|41148.02
19:01:01|41145.29
19:01:01|41146.18
19:01:03|41145.86
19:01:03|41145.57
19:01:06|41143.
19:01:07|41139.
19:01:08|41142.24
19:01:09|41139.99
19:01:10|41136.67
19:01:11|41135.85
19:01:13|41135.85
19:01:14|41131.37
19:01:14|41129.29
19:01:15|41126.27
19:01:16|41128.13
19:01:18|41128.13
19:01:19|41122.5
19:01:20|41124.78
19:01:21|41122.4
19:01:22|41123.64
19:01:22|41124.73
19:01:23|41128.13
19:01:25|41128.13
19:01:27|41125.62
19:01:28|41127.51
19:01:29|41128.13
19:01:30|41126.4
19:01:31|41126.2
19:01:32|41124.88
19:01:33|41127.56
19:01:34|41126.09
19:01:34|41126.09
19:01:36|41125.14
19:01:37|41128.87
19:01:38|41128.6
19:01:39|41126.52
19:01:40|41122.82
19:01:41|41123.54
19:01:42|41124.37
19:01:44|41124.14
19:01:45|41122.27
19:01:46|41123.58
19:01:46|41122.86
19:01:48|41123.82
19:01:49|41124.83
19:01:50|41128.01
19:01:51|41127.99
19:01:51|41127.83
19:01:53|41127.83
19:01:54|41125.01
19:01:55|41123.65
19:01:56|41123.73
19:01:57|41124.88
19:01:58|41125.98
19:01:59|41119.31
19:02:01|41125.
19:02:01|41122.82
19:02:03|41125.
19:02:04|41122.58
19:02:05|41128.14
19:02:05|41126.43
19:02:07|41124.89
19:02:07|41124.31
19:02:08|41126.55
19:02:09|41126.55
19:02:10|41126.98
19:02:11|41125.05
19:02:12|41130.65
19:02:13|41124.91
19:02:14|41124.91
19:02:16|41125.37
19:02:17|41127.2
19:02:17|41127.2
19:02:18|41127.07
19:02:19|41139.01
19:02:20|41149.87
19:02:22|41147.7
19:02:22|41149.34
19:02:23|41148.44
19:02:25|41141.87
19:02:27|41142.49
19:02:27|41147.25
19:02:29|41148.5
19:02:29|41147.42
19:02:30|41148.54
19:02:32|41148.98
19:02:32|41150.05
19:02:34|41148.4
19:02:34|41149.29
19:02:35|41150.92
19:02:36|41147.88
19:02:37|41147.94
19:02:39|41149.04
19:02:39|41149.88
19:02:41|41148.42
19:02:41|41148.57
19:02:42|41157.12
19:02:44|41154.42
19:02:46|41155.47
19:02:47|41155.89
19:02:49|41156.31
19:02:50|41157.72
19:02:51|41157.72
19:02:51|41154.64
19:02:53|41155.29
19:02:53|41155.99
19:02:55|41153.37
19:02:56|41155.62
19:02:57|41154.7
19:02:59|41157.97
19:02:59|41157.97
19:03:01|41151.57
19:03:02|41164.65
19:03:03|41165.85
19:03:04|41166.14
19:03:05|41168.66
19:03:06|41174.1
19:03:07|41181.95
19:03:08|41173.24
19:03:09|41174.45
19:03:10|41174.61
19:03:12|41174.12
19:03:12|41172.7
19:03:14|41174.55
19:03:14|41170.37
19:03:16|41171.56
19:03:17|41171.56
19:03:18|41171.67
19:03:19|41168.24
19:03:20|41171.73
19:03:21|41163.53
19:03:22|41165.24
19:03:23|41163.78
19:03:24|41166.
19:03:25|41166.4
19:03:26|41164.14
19:03:27|41165.8
19:03:28|41164.53
19:03:30|41168.28
19:03:30|41166.28
19:03:32|41157.87
19:03:32|41156.04
19:03:34|41155.88
19:03:35|41155.57
19:03:35|41148.63
19:03:37|41148.57
19:03:38|41151.61
19:03:39|41153.9
19:03:40|41152.17
19:03:41|41150.
19:03:41|41149.34
19:03:42|41151.93
19:03:45|41148.08
19:03:46|41152.
19:03:47|41149.95
19:03:48|41149.95
19:03:49|41151.81
19:03:50|41151.81
19:03:51|41151.81
19:03:52|41150.02
19:03:54|41151.59
19:03:54|41150.13
19:03:56|41153.
19:03:57|41150.
19:03:57|41151.29
19:03:59|41151.3
19:04:00|41152.16
19:04:01|41154.4
19:04:02|41152.17
19:04:02|41135.25
19:04:04|41136.93
19:04:05|41136.33
19:04:07|41137.57
19:04:07|41137.
19:04:09|41138.72
19:04:10|41138.72
19:04:10|41137.24
19:04:12|41150.02
19:04:13|41146.39
19:04:14|41149.3
19:04:15|41146.95
19:04:15|41149.56
19:04:17|41149.13
19:04:18|41148.13
19:04:18|41148.13
19:04:20|41148.01
19:04:21|41148.99
19:04:22|41148.99
19:04:23|41140.
19:04:24|41135.68
19:04:24|41137.52
19:04:25|41136.98
19:04:26|41136.98
19:04:28|41137.41
19:04:29|41136.69
19:04:30|41138.14
19:04:31|41138.13
19:04:32|41138.52
19:04:33|41138.52
19:04:34|41136.82
19:04:35|41138.19
19:04:36|41137.98
19:04:37|41135.79
19:04:38|41135.18
19:04:40|41137.05
19:04:40|41131.94
19:04:42|41131.68
19:04:43|41131.68
19:04:43|41138.
19:04:45|41135.41
19:04:46|41132.
19:04:47|41132.18
19:04:47|41134.42
19:04:49|41132.18
19:04:51|41133.8
19:04:52|41135.31
19:04:53|41135.37
19:04:54|41133.86
19:04:55|41132.29
19:04:56|41133.74
19:04:57|41129.82
19:04:58|41125.56
19:04:59|41129.46
19:05:00|41128.01
19:05:00|41131.18
19:05:02|41126.14
19:05:03|41130.28
19:05:04|41128.6
19:05:05|41128.02
19:05:06|41132.05
19:05:07|41128.19
19:05:08|41128.26
19:05:09|41132.76
19:05:10|41116.86
19:05:11|41128.
19:05:11|41123.01
19:05:13|41125.21
19:05:14|41124.01
19:05:15|41123.89
19:05:16|41124.13
19:05:17|41125.14
19:05:18|41124.13
19:05:19|41124.25
19:05:20|41120.64
19:05:21|41120.51
19:05:22|41122.4
19:05:23|41122.01
19:05:24|41122.13
19:05:25|41120.97
19:05:26|41118.57
19:05:27|41118.37
19:05:28|41114.68
19:05:29|41120.68
19:05:30|41117.99
19:05:31|41118.15
19:05:32|41116.
19:05:33|41115.71
19:05:34|41115.84
19:05:35|41116.09
19:05:36|41116.09
19:05:37|41115.96
19:05:38|41117.98
19:05:39|41118.51
19:05:40|41116.85
19:05:41|41111.86
19:05:42|41107.99
19:05:43|41106.78
19:05:44|41109.32
19:05:45|41105.33
19:05:46|41107.4
19:05:48|41103.73
19:05:48|41100.12
19:05:50|41103.73
19:05:50|41100.12
19:05:51|41105.12
19:05:52|41103.31
19:05:54|41103.81
19:05:55|41102.62
19:05:57|41104.38
19:05:58|41102.35
19:05:58|41105.05
19:05:59|41103.42
19:06:00|41105.14
19:06:02|41103.09
19:06:03|41105.21
19:06:03|41124.51
19:06:04|41116.74
19:06:05|41120.15
19:06:07|41118.11
19:06:08|41120.06
19:06:09|41121.64
19:06:10|41114.67
19:06:11|41119.99
19:06:12|41120.
19:06:13|41120.
19:06:14|41120.
19:06:15|41120.15
19:06:16|41120.27
19:06:17|41120.22
19:06:18|41120.76
19:06:19|41120.76
19:06:20|41119.98
19:06:21|41119.
19:06:22|41118.45
19:06:23|41116.12
19:06:24|41108.
19:06:25|41109.97
19:06:26|41104.21
19:06:27|41100.2
19:06:28|41100.6
19:06:29|41098.26
19:06:30|41099.85
19:06:31|41095.44
19:06:32|41097.35
19:06:33|41097.74
19:06:34|41097.99
19:06:35|41096.16
19:06:36|41096.8
19:06:37|41101.07
19:06:38|41100.96
19:06:39|41101.28
19:06:40|41102.58
19:06:41|41110.08
19:06:42|41109.48
19:06:43|41108.
19:06:44|41105.73
19:06:45|41099.8
19:06:47|41101.38
19:06:48|41103.66
19:06:50|41106.3
19:06:50|41108.
19:06:52|41108.
19:06:53|41110.47
19:06:53|41108.31
19:06:54|41101.79
19:06:55|41103.88
19:06:57|41101.88
19:06:58|41102.75
19:06:58|41103.82
19:06:59|41104.15
19:07:01|41104.55
19:07:01|41107.85
19:07:03|41103.83
19:07:03|41107.41
19:07:05|41107.41
19:07:06|41107.34
19:07:07|41105.99
19:07:08|41103.99
19:07:09|41104.
19:07:10|41105.21
19:07:11|41104.16
19:07:12|41107.64
19:07:12|41103.68
19:07:14|41108.
19:07:15|41113.
19:07:16|41119.8
19:07:17|41115.97
19:07:18|41120.
19:07:19|41122.07
19:07:20|41118.06
19:07:21|41118.79
19:07:22|41120.75
19:07:24|41118.8
19:07:25|41120.
19:07:26|41112.66
19:07:26|41110.23
19:07:27|41113.99
19:07:28|41113.99
19:07:29|41112.02
19:07:31|41112.
19:07:31|41119.
19:07:32|41116.55
19:07:34|41118.89
19:07:35|41116.79
19:07:36|41109.86
19:07:37|41109.51
19:07:38|41103.7
19:07:38|41103.98
19:07:40|41104.04
19:07:40|41103.94
19:07:42|41105.46
19:07:43|41100.49
19:07:44|41102.5
19:07:44|41104.88
19:07:45|41105.33
19:07:47|41103.4
19:07:49|41104.23
19:07:50|41104.73
19:07:51|41107.94
19:07:52|41102.73
19:07:53|41105.68
19:07:55|41104.15
19:07:56|41105.82
19:07:56|41104.42
19:07:58|41104.33
19:07:59|41104.53
19:08:00|41103.83
19:08:01|41105.85
19:08:02|41104.26
19:08:03|41103.15
19:08:04|41098.08
19:08:05|41102.53
19:08:06|41100.31
19:08:07|41099.69
19:08:08|41094.48
19:08:09|41097.99
19:08:10|41099.16
19:08:11|41096.64
19:08:12|41099.14
19:08:13|41096.78
19:08:14|41104.55
19:08:15|41099.97
19:08:16|41099.97
19:08:17|41100.47
19:08:18|41098.
19:08:19|41098.
19:08:20|41097.48
19:08:21|41106.
19:08:22|41109.11
19:08:23|41106.31
19:08:24|41105.88
19:08:25|41107.9
19:08:26|41107.54
19:08:27|41109.86
19:08:28|41112.56
19:08:29|41110.99
19:08:30|41109.54
19:08:31|41109.56
19:08:32|41109.83
19:08:33|41112.23
19:08:34|41110.26
19:08:36|41110.26
19:08:37|41112.11
19:08:37|41110.79
19:08:38|41111.87
19:08:39|41111.87
19:08:40|41109.04
19:08:41|41111.12
19:08:43|41114.49
19:08:43|41112.22
19:08:44|41112.22
19:08:45|41111.55
19:08:47|41113.88
19:08:47|41114.62
19:08:49|41115.42
19:08:51|41115.96
19:08:52|41115.88
19:08:52|41117.57
19:08:54|41115.23
19:08:55|41115.23
19:08:56|41115.6
19:08:57|41114.33
19:08:57|41112.23
19:08:59|41113.12
19:09:00|41113.
19:09:01|41105.37
19:09:02|41105.19
19:09:03|41104.11
19:09:04|41102.94
19:09:05|41102.94
19:09:07|41105.29
19:09:08|41102.95
19:09:09|41106.32
19:09:10|41108.89
19:09:11|41104.52
19:09:12|41104.52
19:09:14|41106.04
19:09:15|41104.43
19:09:16|41105.78
19:09:17|41105.98
19:09:18|41108.9
19:09:19|41106.01
19:09:20|41107.99
19:09:21|41107.99
19:09:22|41126.84
19:09:23|41120.48
19:09:24|41120.48
19:09:25|41120.19
19:09:26|41120.89
19:09:27|41118.17
19:09:28|41120.06
19:09:28|41121.48
19:09:29|41115.58
19:09:31|41116.3
19:09:32|41116.2
19:09:33|41115.82
19:09:34|41117.11
19:09:35|41117.73
19:09:36|41118.64
19:09:37|41117.36
19:09:38|41117.87
19:09:39|41118.72
19:09:40|41123.36
19:09:41|41123.36
19:09:42|41134.09
19:09:43|41132.78
19:09:44|41134.82
19:09:45|41141.04
19:09:46|41141.22
19:09:47|41141.87
19:09:48|41142.86
19:09:49|41143.87
19:09:51|41140.32
19:09:52|41140.96
19:09:54|41141.25
19:09:55|41140.1
19:09:55|41143.99
19:09:57|41140.
19:09:57|41141.99
19:09:59|41140.13
19:10:00|41141.96
19:10:00|41137.88
19:10:01|41136.8
19:10:04|41134.
19:10:04|41135.86
19:10:06|41135.58
19:10:07|41138.56
19:10:08|41141.88
19:10:09|41141.62
19:10:11|41139.81
19:10:11|41141.24
19:10:13|41140.
19:10:14|41128.73
19:10:15|41132.03
19:10:16|41133.83
19:10:17|41133.
19:10:18|41131.83
19:10:19|41126.16
19:10:21|41128.8
19:10:21|41132.23
19:10:23|41132.26
19:10:23|41128.64
19:10:25|41129.12
19:10:25|41129.12
19:10:26|41130.77
19:10:28|41129.34
19:10:28|41129.34
19:10:30|41127.08
19:10:30|41121.85
19:10:31|41120.98
19:10:32|41120.43
19:10:33|41115.98
19:10:34|41107.79
19:10:35|41106.
19:10:36|41111.3
19:10:37|41107.06
19:10:38|41105.09
19:10:40|41104.08
19:10:41|41107.57
19:10:42|41107.57
19:10:42|41107.98
19:10:44|41103.85
19:10:44|41107.32
19:10:46|41106.16
19:10:46|41105.64
19:10:48|41109.98
19:10:49|41101.79
19:10:50|41103.23
19:10:50|41102.38
19:10:52|41103.73
19:10:53|41100.
19:10:54|41102.01
19:10:55|41109.45
19:10:56|41107.74
19:10:58|41106.76
19:10:59|41103.67
19:11:00|41104.31
19:11:01|41112.01
19:11:02|41104.
19:11:03|41107.14
19:11:04|41107.15
19:11:06|41106.24
19:11:07|41108.99
19:11:08|41108.01
19:11:09|41110.05
19:11:10|41108.74
19:11:11|41111.29
19:11:11|41116.
19:11:13|41123.85
19:11:14|41116.51
19:11:15|41119.82
19:11:16|41118.01
19:11:17|41118.71
19:11:19|41111.73
19:11:19|41114.01
19:11:21|41114.96
19:11:22|41103.5
19:11:22|41106.86
19:11:24|41114.01
19:11:25|41116.12
19:11:26|41108.01
19:11:27|41104.21
19:11:28|41109.85
19:11:29|41111.
19:11:30|41108.43
19:11:31|41109.78
19:11:32|41111.16
19:11:33|41114.68
19:11:34|41112.22
19:11:35|41112.52
19:11:36|41114.12
19:11:37|41116.22
19:11:39|41116.38
19:11:40|41122.45
19:11:40|41122.14
19:11:41|41124.05
19:11:42|41122.3
19:11:44|41122.04
19:11:45|41123.61
19:11:46|41123.7
19:11:47|41123.64
19:11:47|41124.91
19:11:49|41124.9
19:11:50|41124.
19:11:51|41123.99
19:11:52|41122.
19:11:53|41131.14
19:11:54|41134.
19:11:55|41132.59
19:11:56|41132.
19:11:57|41133.01
19:11:58|41132.14
19:11:59|41134.72
19:12:00|41133.17
19:12:01|41129.62
19:12:02|41127.83
19:12:03|41132.38
19:12:04|41131.14
19:12:05|41133.47
19:12:06|41140.42
19:12:07|41137.
19:12:08|41138.37
19:12:09|41140.95
19:12:10|41142.84
19:12:11|41139.82
19:12:13|41141.19
19:12:14|41140.02
19:12:14|41139.07
19:12:15|41139.99
19:12:16|41137.17
19:12:17|41130.
19:12:18|41131.01
19:12:20|41138.
19:12:21|41136.24
19:12:22|41136.01
19:12:23|41134.86
19:12:24|41136.1
19:12:25|41133.84
19:12:26|41135.49
19:12:27|41135.49
19:12:27|41135.05
19:12:29|41136.68
19:12:29|41141.32
19:12:31|41136.58
19:12:31|41135.15
19:12:32|41136.96
19:12:34|41139.83
19:12:35|41136.4
19:12:36|41138.56
19:12:36|41135.83
19:12:37|41135.83
19:12:39|41135.83
19:12:40|41143.28
19:12:41|41142.01
19:12:42|41139.76
19:12:43|41140.1
19:12:44|41136.8
19:12:45|41135.15
19:12:46|41135.98
19:12:47|41137.17
19:12:48|41130.93
19:12:49|41132.15
19:12:50|41135.33
19:12:51|41138.12
19:12:53|41138.55
19:12:54|41134.07
19:12:54|41134.07
19:12:55|41139.7
19:12:56|41140.17
19:12:57|41140.16
19:12:59|41140.16
19:12:59|41134.38
19:13:00|41130.14
19:13:01|41135.64
19:13:03|41136.14
19:13:04|41137.35
19:13:04|41138.5
19:13:05|41137.34
19:13:07|41137.34
19:13:08|41137.34
19:13:09|41137.34
19:13:10|41137.34
19:13:10|41137.88
19:13:11|41142.14
19:13:13|41138.79
19:13:14|41138.79
19:13:16|41138.86
19:13:16|41138.74
19:13:17|41139.82
19:13:19|41141.06
19:13:19|41141.31
19:13:21|41141.31
19:13:21|41141.31
19:13:23|41139.01
19:13:23|41141.15
19:13:25|41142.3
19:13:26|41140.78
19:13:27|41140.78
19:13:27|41140.02
19:13:29|41142.11
19:13:30|41142.
19:13:31|41136.81
19:13:32|41139.68
19:13:33|41140.03
19:13:34|41140.03
19:13:35|41140.03
19:13:36|41140.03
19:13:37|41140.57
19:13:38|41140.57
19:13:39|41139.17
19:13:40|41139.17
19:13:41|41143.26
19:13:42|41142.17
19:13:43|41142.32
19:13:44|41142.46
19:13:45|41142.33
19:13:46|41142.33
19:13:47|41142.33
19:13:48|41133.62
19:13:49|41137.25
19:13:50|41137.25
19:13:51|41135.74
19:13:53|41137.23
19:13:54|41137.23
19:13:55|41144.59
19:13:56|41142.17
19:13:56|41140.56
19:13:57|41141.04
19:13:58|41140.
19:13:59|41140.
19:14:00|41143.77
19:14:01|41140.04
19:14:03|41145.69
19:14:03|41143.93
19:14:05|41140.25
19:14:05|41140.
19:14:06|41139.99
19:14:08|41136.22
19:14:08|41139.3
19:14:10|41136.18
19:14:10|41138.
19:14:11|41139.29
19:14:12|41139.86
19:14:14|41138.73
19:14:15|41138.25
19:14:16|41138.26
19:14:17|41138.72
19:14:17|41137.9
19:14:18|41139.5
19:14:19|41139.5
19:14:21|41137.2
19:14:22|41139.76
19:14:23|41138.39
19:14:24|41138.64
19:14:26|41141.28
19:14:26|41138.78
19:14:28|41140.32
19:14:29|41140.48
19:14:30|41140.32
19:14:30|41144.12
19:14:33|41142.
19:14:34|41143.93
19:14:34|41142.8
19:14:35|41142.67
19:14:36|41142.67
19:14:37|41142.67
19:14:38|41142.99
19:14:40|41142.67
19:14:41|41142.67
19:14:42|41142.02
19:14:42|41143.32
19:14:44|41141.18
19:14:44|41140.8
19:14:45|41138.58
19:14:46|41139.6
19:14:47|41138.61
19:14:48|41138.62
19:14:49|41136.74
19:14:50|41126.18
19:14:51|41126.
19:14:52|41126.03
19:14:54|41126.07
19:14:54|41126.15
19:14:56|41129.4
19:14:56|41130.
19:14:57|41130.
19:14:58|41126.59
19:15:00|41126.59
19:15:01|41125.03
19:15:02|41126.14
19:15:02|41129.25
19:15:03|41129.37
19:15:05|41111.99
19:15:06|41113.87
19:15:06|41113.61
19:15:08|41111.95
19:15:09|41110.14
19:15:09|41110.83
19:15:11|41110.83
19:15:12|41115.02
19:15:13|41114.
19:15:13|41115.97
19:15:15|41123.88
19:15:16|41120.25
19:15:17|41121.91
19:15:18|41121.91
19:15:19|41123.96
19:15:20|41122.01
19:15:22|41121.48
19:15:23|41121.48
19:15:23|41121.48
19:15:25|41110.
19:15:26|41112.14
19:15:27|41111.99
19:15:28|41106.59
19:15:29|41113.77
19:15:30|41113.27
19:15:32|41113.65
19:15:33|41111.44
19:15:34|41112.74
19:15:35|41113.84
19:15:36|41111.74
19:15:37|41110.05
19:15:38|41110.
19:15:39|41110.75
19:15:40|41110.75
19:15:41|41110.2
19:15:42|41113.77
19:15:43|41101.91
19:15:44|41105.3
19:15:45|41099.
19:15:46|41099.71
19:15:47|41096.48
19:15:48|41097.18
19:15:49|41095.48
19:15:50|41095.34
19:15:51|41095.15
19:15:52|41089.99
19:15:53|41085.54
19:15:54|41087.32
19:15:56|41089.13
19:15:56|41088.46
19:15:57|41087.68
19:15:58|41087.16
19:15:59|41086.67
19:16:00|41085.41
19:16:01|41091.93
19:16:03|41086.03
19:16:03|41090.01
19:16:05|41091.28
19:16:05|41094.72
19:16:06|41102.01
19:16:07|41099.06
19:16:08|41100.27
19:16:09|41097.94
19:16:10|41100.12
19:16:11|41105.78
19:16:12|41106.13
19:16:13|41106.
19:16:14|41101.84
19:16:15|41102.5
19:16:16|41095.99
19:16:18|41099.36
19:16:18|41099.01
19:16:19|41096.57
19:16:20|41096.17
19:16:22|41096.34
19:16:24|41097.99
19:16:24|41094.13
19:16:26|41105.66
19:16:26|41106.14
19:16:28|41104.04
19:16:29|41100.15
19:16:30|41098.91
19:16:30|41099.75
19:16:32|41104.34
19:16:33|41104.72
19:16:34|41104.97
19:16:35|41104.97
19:16:36|41105.95
19:16:37|41106.83
19:16:38|41106.12
19:16:39|41106.12
19:16:40|41104.75
19:16:41|41102.83
19:16:42|41102.05
19:16:43|41103.95
19:16:44|41104.23
19:16:45|41104.23
19:16:46|41102.84
19:16:47|41104.1
19:16:48|41101.39
19:16:49|41101.66
19:16:50|41099.3
19:16:51|41101.6
19:16:53|41099.3
19:16:54|41099.26
19:16:54|41099.26
19:16:55|41098.71
19:16:57|41099.55
19:16:57|41100.15
19:16:58|41100.15
19:16:59|41099.
19:17:00|41097.43
19:17:01|41092.71
19:17:02|41095.63
19:17:04|41097.17
19:17:04|41097.17
19:17:05|41096.19
19:17:06|41098.33
19:17:08|41097.56
19:17:09|41096.04
19:17:10|41095.5
19:17:10|41096.76
19:17:11|41098.28
19:17:12|41098.01
19:17:13|41098.52
19:17:14|41098.52
19:17:15|41103.13
19:17:16|41106.
19:17:17|41106.
19:17:18|41108.01
19:17:20|41106.15
19:17:20|41109.
19:17:22|41106.7
19:17:23|41106.83
19:17:25|41100.62
19:17:26|41101.13
19:17:26|41110.
19:17:28|41110.12
19:17:29|41110.25
19:17:30|41108.55
19:17:31|41106.01
19:17:32|41100.92
19:17:33|41098.
19:17:34|41107.39
19:17:36|41106.74
19:17:37|41106.74
19:17:37|41106.13
19:17:39|41108.
19:17:39|41108.
19:17:40|41108.
19:17:41|41112.
19:17:42|41111.73
19:17:43|41116.84
19:17:44|41116.58
19:17:46|41115.01
19:17:46|41116.38
19:17:47|41116.38
19:17:48|41114.37
19:17:49|41116.14
19:17:50|41115.04
19:17:52|41116.95
19:17:52|41117.67
19:17:54|41114.5
19:17:54|41117.52
19:17:55|41117.95
19:17:56|41115.27
19:17:58|41113.06
19:17:58|41112.17
19:17:59|41113.06
19:18:01|41109.56
19:18:01|41110.81
19:18:02|41108.91
19:18:03|41111.81
19:18:04|41112.12
19:18:06|41114.85
19:18:06|41114.72
19:18:07|41112.53
19:18:08|41112.53
19:18:10|41112.53
19:18:11|41111.65
19:18:12|41111.12
19:18:13|41104.02
19:18:14|41102.78
19:18:14|41102.7
19:18:16|41102.82
19:18:16|41104.28
19:18:17|41103.55
19:18:18|41106.44
19:18:19|41106.3
19:18:21|41106.12
19:18:21|41106.43
19:18:23|41106.69
19:18:24|41104.83
19:18:26|41104.83
19:18:27|41102.01
19:18:28|41102.01
19:18:29|41090.
19:18:30|41091.62
19:18:32|41093.45
19:18:32|41090.25
19:18:34|41086.88
19:18:34|41085.01
19:18:35|41085.
19:18:37|41084.73
19:18:37|41086.17
19:18:39|41082.64
19:18:39|41081.74
19:18:41|41085.
19:18:42|41081.35
19:18:43|41080.26
19:18:44|41081.88
19:18:45|41081.99
19:18:46|41080.77
19:18:48|41082.43
19:18:48|41079.87
19:18:50|41083.99
19:18:51|41082.89
19:18:51|41082.71
19:18:53|41082.51
19:18:54|41082.92
19:18:54|41084.05
19:18:55|41082.81
19:18:56|41084.56
19:18:58|41083.87
19:19:00|41082.28
19:19:00|41080.31
19:19:02|41078.28
19:19:03|41077.87
19:19:03|41069.7
19:19:05|41071.7
19:19:06|41071.42
19:19:06|41073.04
19:19:07|41069.84
19:19:09|41064.43
19:19:09|41067.39
19:19:10|41068.48
19:19:11|41069.59
19:19:12|41067.96
19:19:13|41065.04
19:19:14|41066.23
19:19:15|41065.99
19:19:16|41061.58
19:19:17|41063.54
19:19:19|41056.56
19:19:19|41056.17
19:19:20|41058.98
19:19:22|41057.75
19:19:22|41057.62
19:19:23|41052.31
19:19:25|41055.11
19:19:27|41054.75
19:19:28|41054.99
19:19:29|41052.79
19:19:29|41046.41
19:19:31|41046.08
19:19:32|41049.38
19:19:32|41047.99
19:19:33|41044.51
19:19:35|41045.29
19:19:35|41044.98
19:19:36|41040.99
19:19:37|41039.39
19:19:39|41036.07
19:19:40|41039.36
19:19:40|41035.38
19:19:42|41030.32
19:19:42|41032.27
19:19:44|41032.28
19:19:45|41029.87
19:19:45|41032.88
19:19:47|41026.12
19:19:48|41025.79
19:19:49|41026.
19:19:50|41036.2
19:19:51|41037.75
19:19:53|41039.19
19:19:54|41034.88
19:19:55|41030.02
19:19:56|41033.88
19:19:56|41030.2
19:19:58|41033.68
19:19:58|41034.39
19:20:00|41032.12
19:20:01|41036.14
19:20:01|41037.48
19:20:02|41040.17
19:20:03|41036.42
19:20:05|41041.69
19:20:06|41043.99
19:20:07|41045.68
19:20:07|41041.7
19:20:09|41039.99
19:20:09|41037.96
19:20:10|41045.99
19:20:11|41048.15
19:20:12|41052.79
19:20:13|41056.24
19:20:15|41054.39
19:20:15|41051.97
19:20:16|41050.37
19:20:17|41056.2
19:20:18|41059.88
19:20:19|41061.24
19:20:20|41055.99
19:20:22|41054.86
19:20:23|41053.22
19:20:23|41055.86
19:20:24|41053.73
19:20:26|41051.19
19:20:26|41053.98
19:20:28|41054.01
19:20:29|41055.99
19:20:31|41058.01
19:20:32|41058.
19:20:33|41057.99
19:20:34|41051.01
19:20:35|41053.84
19:20:36|41052.16
19:20:37|41053.99
19:20:39|41057.31
19:20:40|41057.18
19:20:41|41064.79
19:20:42|41060.17
19:20:43|41061.99
19:20:44|41063.
19:20:45|41060.99
19:20:46|41060.14
19:20:48|41052.79
19:20:48|41054.22
19:20:50|41054.13
19:20:50|41053.11
19:20:51|41056.12
19:20:53|41058.03
19:20:54|41058.27
19:20:55|41056.01
19:20:56|41061.01
19:20:56|41058.64
19:20:58|41062.38
19:20:59|41063.72
19:21:00|41060.95
19:21:01|41058.5
19:21:02|41061.25
19:21:03|41056.58
19:21:04|41058.01
19:21:05|41063.3
19:21:06|41056.58
19:21:07|41058.44
19:21:08|41060.72
19:21:09|41059.
19:21:10|41054.68
19:21:11|41052.25
19:21:13|41055.26
19:21:13|41053.01
19:21:14|41054.84
19:21:15|41055.52
19:21:16|41051.46
19:21:17|41052.
19:21:19|41051.42
19:21:19|41051.8
19:21:20|41048.97
19:21:22|41046.21
19:21:22|41040.88
19:21:23|41039.52
19:21:24|41038.13
19:21:25|41038.13
19:21:27|41042.13
19:21:28|41043.93
19:21:29|41045.06
19:21:30|41040.01
19:21:31|41039.73
19:21:32|41037.87
19:21:33|41029.19
19:21:34|41031.33
19:21:36|41031.63
19:21:37|41029.09
19:21:38|41029.63
19:21:38|41028.37
19:21:40|41029.2
19:21:41|41024.45
19:21:41|41027.72
19:21:42|41027.85
19:21:44|41025.98
19:21:44|41024.52
19:21:45|41031.31
19:21:47|41028.01
19:21:47|41030.16
19:21:48|41028.81
19:21:49|41030.95
19:21:51|41022.45
19:21:52|41017.66
19:21:53|41019.84
19:21:53|41021.3
19:21:54|41011.99
19:21:55|41012.
19:21:57|41014.
19:21:58|41011.81
19:21:58|41011.33
19:22:00|41012.38
19:22:00|41010.
19:22:01|41010.13
19:22:03|41009.16
19:22:03|41012.38
19:22:05|41006.03
19:22:06|41000.12
19:22:07|40999.82
19:22:07|40997.99
19:22:09|40997.85
19:22:10|40996.5
19:22:11|41000.01
19:22:11|40995.99
19:22:13|40992.92
19:22:14|40993.86
19:22:15|40977.29
19:22:16|40986.02
19:22:17|40983.66
19:22:17|40983.06
19:22:19|40987.83
19:22:20|40982.31
19:22:21|40987.25
19:22:21|40987.98
19:22:23|40982.75
19:22:24|40983.83
19:22:25|40972.
19:22:26|40966.
19:22:27|40966.02
19:22:29|40960.13
19:22:30|40971.99
19:22:31|40967.6
19:22:32|40970.01
19:22:33|40970.
19:22:34|40957.25
19:22:35|40961.71
19:22:36|40960.26
19:22:37|40952.
19:22:38|40955.97
19:22:40|40952.44
19:22:40|40958.01
19:22:42|40956.27
19:22:43|40955.87
19:22:43|40956.25
19:22:44|40953.73
19:22:46|40947.99
19:22:46|40950.
19:22:47|40951.87
19:22:48|40949.82
19:22:50|40948.26
19:22:50|40951.88
19:22:51|40953.56
19:22:52|40952.
19:22:53|40954.
19:22:54|40952.
19:22:55|40954.79
19:22:56|40950.12
19:22:58|40953.75
19:22:59|40953.62
19:23:00|40953.23
19:23:01|40951.76
19:23:02|40955.73
19:23:03|40953.89
19:23:03|40954.05
19:23:05|40950.87
19:23:06|40954.78
19:23:06|40956.02
19:23:08|40959.32
19:23:08|40956.67
19:23:10|40959.78
19:23:10|40958.39
19:23:11|40954.05
19:23:13|40957.72
19:23:14|40952.11
19:23:15|40959.09
19:23:16|40956.13
19:23:17|40956.27
19:23:18|40958.28
19:23:19|40958.36
19:23:20|40960.
19:23:21|40957.1
19:23:22|40957.1
19:23:23|40956.16
19:23:24|40957.98
19:23:25|40956.34
19:23:26|40956.37
19:23:27|40959.66
19:23:28|40958.
19:23:30|40955.99
19:23:31|40957.39
19:23:32|40957.39
19:23:32|40958.9
19:23:33|40956.14
19:23:35|40951.99
19:23:36|40950.
19:23:37|40954.04
19:23:37|40955.61
19:23:39|40960.
19:23:40|40958.13
19:23:40|40959.94
19:23:42|40958.13
19:23:43|40959.88
19:23:44|40961.32
19:23:45|40958.04
19:23:46|40952.15
19:23:47|40957.67
19:23:48|40960.
19:23:49|40960.
19:23:50|40956.01
19:23:51|40956.
19:23:52|40956.
19:23:53|40958.
19:23:54|40968.
19:23:55|40958.01
19:23:55|40957.27
19:23:57|40956.
19:23:58|40958.
19:23:59|40958.
19:24:00|40957.34
19:24:01|40956.15
19:24:02|40956.63
19:24:02|40958.48
19:24:04|40958.61
19:24:05|40960.64
19:24:06|40958.43
19:24:07|40960.
19:24:08|40958.85
19:24:09|40957.34
19:24:10|40958.16
19:24:11|40959.7
19:24:12|40957.42
19:24:13|40961.69
19:24:14|40959.99
19:24:15|40962.
19:24:16|40962.9
19:24:17|40962.9
19:24:18|40961.71
19:24:19|40961.3
19:24:20|40961.3
19:24:21|40961.1
19:24:22|40963.06
19:24:23|40962.
19:24:24|40960.52
19:24:25|40958.
19:24:26|40962.13
19:24:27|40962.95
19:24:28|40961.87
19:24:29|40963.41
19:24:30|40965.98
19:24:31|40964.43
19:24:33|40966.4
19:24:34|40968.02
19:24:35|40964.01
19:24:36|40964.26
19:24:37|40965.41
19:24:38|40965.18
19:24:39|40962.44
19:24:40|40964.77
19:24:41|40965.93
19:24:42|40964.27
19:24:43|40962.24
19:24:44|40964.38
19:24:45|40967.38
19:24:46|40971.99
19:24:47|40966.
19:24:48|40966.
19:24:49|40969.95
19:24:50|40969.62
19:24:52|40968.16
19:24:52|40969.33
19:24:54|40969.23
19:24:55|40968.24
19:24:56|40966.49
19:24:57|40966.49
19:24:58|40968.49
19:24:59|40968.02
19:25:00|40968.42
19:25:01|40968.53
19:25:02|40968.15
19:25:03|40968.
19:25:05|40954.71
19:25:05|40957.42
19:25:07|40954.
19:25:08|40957.16
19:25:09|40957.64
19:25:09|40962.25
19:25:11|40960.29
19:25:12|40964.05
19:25:13|40964.34
19:25:14|40964.6
19:25:14|40965.27
19:25:16|40965.9
19:25:17|40965.51
19:25:19|40967.78
19:25:20|40964.69
19:25:21|40965.51
19:25:22|40958.65
19:25:23|40958.65
19:25:24|40958.65
19:25:25|40948.66
19:25:26|40951.99
19:25:27|40954.39
19:25:28|40951.99
19:25:29|40949.73
19:25:30|40950.
19:25:31|40950.15
19:25:32|40952.83
19:25:33|40951.36
19:25:35|40954.
19:25:36|40948.26
19:25:37|40948.54
19:25:37|40947.32
19:25:39|40947.7
19:25:40|40947.58
19:25:41|40952.
19:25:43|40948.94
19:25:44|40949.74
19:25:45|40949.87
19:25:46|40947.74
19:25:47|40946.93
19:25:48|40947.33
19:25:50|40936.76
19:25:50|40920.
19:25:51|40900.
19:25:53|40897.88
19:25:54|40902.01
19:25:55|40922.22
19:25:55|40926.14
19:25:56|40928.15
19:25:57|40936.25
19:25:58|40945.72
19:26:00|40938.
19:26:00|40937.05
19:26:02|40934.
19:26:02|40942.8
19:26:04|40944.22
19:26:04|40942.62
19:26:06|40947.21
19:26:07|40928.
19:26:07|40925.14
19:26:08|40927.98
19:26:09|40936.
19:26:10|40941.96
19:26:11|40939.96
19:26:12|40936.41
19:26:13|40944.3
19:26:15|40927.99
19:26:15|40922.84
19:26:17|40926.12
19:26:19|40925.02
19:26:20|40907.4
19:26:20|40915.86
19:26:22|40909.99
19:26:22|40908.16
19:26:23|40906.27
19:26:25|40905.69
19:26:25|40902.01
19:26:27|40904.13
19:26:27|40910.
19:26:29|40909.74
19:26:30|40916.12
19:26:30|40915.71
19:26:31|40918.01
19:26:33|40917.64
19:26:34|40918.29
19:26:34|40914.3
19:26:36|40916.
19:26:36|40914.82
19:26:37|40916.64
19:26:38|40919.44
19:26:39|40920.
19:26:41|40917.05
19:26:42|40920.61
19:26:43|40918.14
19:26:44|40919.61
19:26:45|40919.5
19:26:46|40924.17
19:26:47|40928.01
19:26:48|40929.88
19:26:49|40924.01
19:26:50|40924.01
19:26:51|40930.76
19:26:53|40931.05
19:26:53|40926.63
19:26:54|40926.63
19:26:55|40922.77
19:26:57|40926.12
19:26:57|40926.12
19:26:59|40920.01
19:26:59|40920.17
19:27:01|40920.63
19:27:01|40921.52
19:27:02|40929.13
19:27:03|40922.01
19:27:04|40925.57
19:27:06|40920.53
19:27:07|40928.99
19:27:08|40937.5
19:27:08|40936.74
19:27:09|40926.
19:27:11|40926.
19:27:11|40926.
19:27:12|40936.38
19:27:14|40934.3
19:27:15|40931.29
19:27:15|40928.44
19:27:16|40919.
19:27:18|40913.99
19:27:19|40915.59
19:27:20|40916.
19:27:21|40915.95
19:27:22|40920.
19:27:23|40916.76
19:27:24|40923.99
19:27:25|40926.79
19:27:26|40925.76
19:27:27|40924.
19:27:28|40923.72
19:27:29|40922.
19:27:30|40920.
19:27:31|40919.31
19:27:32|40918.14
19:27:33|40921.86
19:27:34|40918.84
19:27:35|40917.95
19:27:36|40918.
19:27:37|40911.6
19:27:38|40913.43
19:27:39|40913.62
19:27:40|40913.62
19:27:42|40905.16
19:27:43|40905.25
19:27:43|40906.72
19:27:45|40906.92
19:27:46|40905.86
19:27:47|40913.41
19:27:48|40914.03
19:27:49|40914.08
19:27:50|40911.99
19:27:51|40911.07
19:27:52|40904.25
19:27:52|40906.99
19:27:54|40907.85
19:27:55|40907.86
19:27:56|40907.54
19:27:56|40915.99
19:27:58|40910.18
19:27:58|40912.53
19:27:59|40912.93
19:28:01|40909.19
19:28:01|40907.88
19:28:03|40911.55
19:28:04|40908.
19:28:04|40910.
19:28:05|40909.96
19:28:07|40908.61
19:28:08|40910.48
19:28:09|40910.54
19:28:10|40909.35
19:28:10|40909.08
19:28:12|40909.84
19:28:13|40899.88
19:28:14|40905.73
19:28:15|40907.69
19:28:16|40902.02
19:28:16|40906.01
19:28:18|40904.12
19:28:19|40898.94
19:28:21|40904.01
19:28:22|40901.8
19:28:23|40902.52
19:28:24|40900.81
19:28:26|40902.4
19:28:27|40901.97
19:28:28|40910.14
19:28:29|40908.89
19:28:30|40907.6
19:28:31|40907.6
19:28:32|40905.11
19:28:32|40910.26
19:28:34|40909.99
19:28:35|40908.45
19:28:35|40906.8
19:28:37|40909.04
19:28:38|40902.17
19:28:38|40910.
19:28:39|40910.
19:28:41|40905.54
19:28:42|40904.45
19:28:43|40904.45
19:28:44|40902.
19:28:44|40899.87
19:28:45|40893.87
19:28:46|40891.98
19:28:48|40893.35
19:28:49|40894.83
19:28:50|40891.98
19:28:51|40895.39
19:28:52|40889.82
19:28:53|40884.79
19:28:54|40883.16
19:28:55|40883.93
19:28:56|40888.96
19:28:56|40886.02
19:28:58|40886.08
19:28:59|40888.
19:29:00|40887.72
19:29:00|40886.02
19:29:01|40885.96
19:29:03|40885.93
19:29:04|40885.74
19:29:05|40886.
19:29:06|40894.01
19:29:07|40897.73
19:29:09|40898.04
19:29:10|40898.18
19:29:10|40898.17
19:29:11|40899.95
19:29:13|40900.
19:29:13|40896.26
19:29:15|40897.94
19:29:15|40900.75
19:29:16|40898.
19:29:18|40898.74
19:29:19|40899.69
19:29:20|40904.36
19:29:21|40901.45
19:29:22|40899.86
19:29:24|40903.99
19:29:25|40905.7
19:29:25|40909.31
19:29:27|40907.76
19:29:27|40908.15
19:29:28|40911.66
19:29:29|40906.63
19:29:31|40903.54
19:29:32|40901.97
19:29:33|40901.98
19:29:34|40904.01
19:29:35|40903.99
19:29:36|40904.
19:29:37|40906.
19:29:37|40910.08
19:29:38|40911.44
19:29:40|40906.52
19:29:41|40906.29
19:29:42|40910.31
19:29:43|40910.01
19:29:44|40905.79
19:29:45|40902.79
19:29:46|40903.54
19:29:47|40906.29
19:29:48|40904.13
19:29:49|40907.5
19:29:50|40909.98
19:29:51|40910.
19:29:52|40909.59
19:29:54|40907.09
19:29:55|40907.67
19:29:56|40905.86
19:29:56|40905.44
19:29:58|40905.05
19:29:58|40905.05
19:30:00|40907.67
19:30:00|40903.09
19:30:02|40901.89
19:30:03|40894.07
19:30:04|40892.12
19:30:05|40888.03
19:30:07|40888.16
19:30:08|40891.42
19:30:08|40895.43
19:30:10|40891.42
19:30:11|40891.73
19:30:12|40890.25
19:30:13|40889.47
19:30:13|40887.79
19:30:15|40894.62
19:30:16|40893.
19:30:17|40902.74
19:30:17|40903.99
19:30:19|40904.14
19:30:20|40905.36
19:30:21|40906.43
19:30:22|40908.
19:30:23|40916.4
19:30:24|40917.38
19:30:24|40921.88
19:30:26|40920.16
19:30:27|40922.68
19:30:28|40921.42
19:30:29|40922.67
19:30:30|40930.
19:30:31|40933.79
19:30:32|40936.
19:30:33|40940.26
19:30:34|40943.97
19:30:35|40944.19
19:30:37|40946.67
19:30:38|40950.2
19:30:39|40953.98
19:30:40|40950.
19:30:41|40950.97
19:30:42|40946.13
19:30:43|40948.01
19:30:44|40951.87
19:30:45|40951.7
19:30:46|40948.79
19:30:47|40951.37
19:30:48|40937.87
19:30:49|40934.
19:30:50|40936.7
19:30:51|40941.67
19:30:52|40947.05
19:30:53|40942.58
19:30:54|40943.84
19:30:55|40942.67
19:30:56|40938.41
19:30:57|40945.74
19:30:58|40937.99
19:30:59|40944.9
19:31:00|40943.99
19:31:01|40942.9
19:31:02|40940.14
19:31:03|40940.
19:31:04|40938.85
19:31:05|40946.58
19:31:06|40949.63
19:31:07|40952.
19:31:09|40948.75
19:31:10|40942.4
19:31:11|40948.22
19:31:12|40949.47
19:31:12|40941.12
19:31:13|40943.84
19:31:14|40945.65
19:31:16|40945.99
19:31:16|40946.08
19:31:18|40944.13
19:31:18|40947.99
19:31:19|40945.73
19:31:21|40945.72
19:31:21|40943.84
19:31:23|40946.73
19:31:24|40949.76
19:31:24|40953.64
19:31:25|40951.89
19:31:27|40948.64
19:31:28|40952.55
19:31:29|40952.01
19:31:30|40950.96
19:31:31|40958.65
19:31:31|40956.13
19:31:33|40960.01
19:31:34|40958.94
19:31:35|40968.79
19:31:35|40964.75
19:31:37|40972.25
19:31:39|40973.71
19:31:39|40974.
19:31:41|40970.65
19:31:41|40977.87
19:31:43|40978.12
19:31:44|40981.48
19:31:45|40987.25
19:31:46|40987.14
19:31:46|40989.26
19:31:48|40995.64
19:31:49|40992.14
19:31:50|40993.49
19:31:51|40992.
19:31:52|40990.57
19:31:53|40984.92
19:31:54|40988.
19:31:55|40986.35
19:31:56|40989.85
19:31:57|40984.42
19:31:58|40988.12
19:31:59|40980.25
19:32:00|40983.87
19:32:01|40985.39
19:32:02|40985.24
19:32:03|40985.72
19:32:04|40982.79
19:32:05|40984.
19:32:06|40987.81
19:32:07|40988.29
19:32:08|40988.29
19:32:09|40982.92
19:32:10|40982.
19:32:12|40981.75
19:32:12|40984.78
19:32:13|40985.81
19:32:14|40986.94
19:32:15|40985.22
19:32:17|40985.07
19:32:17|40982.2
19:32:18|40986.4
19:32:19|40984.08
19:32:20|40968.9
19:32:22|40966.02
19:32:23|40969.39
19:32:23|40966.04
19:32:24|40967.67
19:32:25|40976.68
19:32:26|40979.52
19:32:27|40983.57
19:32:28|40983.13
19:32:29|40982.99
19:32:30|40980.26
19:32:31|40980.35
19:32:32|40984.03
19:32:34|40985.19
19:32:34|40986.
19:32:35|40987.79
19:32:36|40987.48
19:32:38|40993.54
19:32:39|40992.14
19:32:41|41002.39
19:32:42|40999.86
19:32:43|41002.41
19:32:43|40998.
19:32:45|41010.01
19:32:47|41011.87
19:32:47|41016.94
19:32:48|41021.82
19:32:50|41019.86
19:32:51|41022.07
19:32:51|41023.86
19:32:52|41027.46
19:32:53|41026.04
19:32:54|41023.87
19:32:56|41025.94
19:32:56|41022.75
19:32:58|41025.04
19:32:58|41026.32
19:33:00|41025.73
19:33:01|41024.76
19:33:01|41025.65
19:33:02|41024.28
19:33:04|41023.75
19:33:05|41023.75
19:33:05|41029.4
19:33:06|41033.14
19:33:07|41035.85
19:33:08|41023.53
19:33:09|41027.17
19:33:10|41027.77
19:33:12|41027.49
19:33:12|41028.9
19:33:14|41027.99
19:33:15|41028.01
19:33:16|41027.84
19:33:17|41022.
19:33:18|41021.74
19:33:19|41028.02
19:33:20|41029.15
19:33:21|41025.22
19:33:22|41022.01
19:33:23|41022.74
19:33:24|41025.61
19:33:25|41022.89
19:33:26|41023.86
19:33:27|41020.64
19:33:28|41023.14
19:33:29|41024.25
19:33:30|41035.99
19:33:31|41033.87
19:33:32|41033.85
19:33:33|41036.2
19:33:34|41040.02
19:33:35|41045.22
19:33:36|41050.
19:33:37|41044.55
19:33:38|41051.99
19:33:39|41050.35
19:33:40|41054.
19:33:42|41059.74
19:33:44|41065.97
19:33:45|41066.
19:33:46|41068.61
19:33:46|41061.85
19:33:47|41063.71
19:33:48|41063.85
19:33:50|41063.71
19:33:50|41063.27
19:33:51|41066.14
19:33:52|41066.24
19:33:53|41071.55
19:33:54|41068.56
19:33:56|41068.71
19:33:56|41068.
19:33:57|41072.69
19:33:59|41072.01
19:33:59|41075.56
19:34:00|41076.16
19:34:01|41073.93
19:34:02|41075.02
19:34:04|41074.88
19:34:05|41077.97
19:34:06|41081.67
19:34:07|41081.99
19:34:08|41080.14
19:34:08|41085.32
19:34:10|41084.28
19:34:11|41087.57
19:34:11|41097.83
19:34:13|41099.58
19:34:14|41100.05
19:34:15|41103.97
19:34:16|41100.
19:34:17|41099.6
19:34:18|41096.29
19:34:19|41103.02
19:34:20|41104.17
19:34:21|41105.85
19:34:22|41108.
19:34:23|41099.99
19:34:24|41116.01
19:34:25|41100.88
19:34:26|41105.99
19:34:27|41108.01
19:34:28|41111.92
19:34:29|41114.37
19:34:30|41109.22
19:34:31|41105.88
19:34:32|41106.02
19:34:33|41105.87
19:34:34|41102.
19:34:35|41101.72
19:34:36|41104.43
19:34:37|41106.01
19:34:38|41106.01
19:34:39|41108.41
19:34:41|41107.5
19:34:41|41100.04
19:34:42|41102.
19:34:44|41102.93
19:34:44|41100.61
19:34:45|41100.06
19:34:46|41104.02
19:34:47|41107.85
19:34:48|41106.69
19:34:50|41109.23
19:34:51|41105.87
19:34:52|41106.38
19:34:53|41105.02
19:34:54|41095.35
19:34:55|41097.72
19:34:56|41098.12
19:34:57|41101.1
19:34:58|41101.83
19:34:59|41098.94
19:34:59|41098.
19:35:00|41096.12
19:35:02|41094.11
19:35:03|41088.
19:35:05|41090.13
19:35:06|41091.55
19:35:07|41084.19
19:35:08|41087.43
19:35:09|41093.12
19:35:10|41096.58
19:35:11|41094.01
19:35:12|41092.14
19:35:13|41093.75
19:35:14|41115.47
19:35:15|41116.83
19:35:17|41120.29
19:35:17|41119.8
19:35:18|41118.27
19:35:20|41122.19
19:35:22|41122.2
19:35:23|41123.99
19:35:24|41124.67
19:35:25|41118.13
19:35:26|41121.54
19:35:27|41126.
19:35:28|41121.2
19:35:29|41125.31
19:35:30|41123.23
19:35:32|41119.27
19:35:33|41117.74
19:35:34|41117.5
19:35:35|41115.86
19:35:36|41115.99
19:35:37|41122.63
19:35:38|41119.99
19:35:39|41121.2
19:35:40|41119.86
19:35:41|41113.72
19:35:42|41107.38
19:35:43|41112.18
19:35:44|41111.12
19:35:45|41109.56
19:35:46|41103.99
19:35:47|41102.
19:35:47|41103.51
19:35:49|41100.04
19:35:49|41104.39
19:35:51|41099.98
19:35:52|41096.59
19:35:53|41095.99
19:35:54|41096.02
19:35:55|41095.11
19:35:56|41098.
19:35:57|41092.48
19:35:58|41104.18
19:35:59|41103.25
19:36:00|41105.4
19:36:01|41099.07
19:36:02|41099.53
19:36:03|41095.36
19:36:04|41093.25
19:36:05|41090.27
19:36:06|41084.86
19:36:07|41090.28
19:36:08|41091.97
19:36:09|41089.88
19:36:10|41087.58
19:36:11|41086.26
19:36:12|41085.78
19:36:13|41085.4
19:36:15|41082.58
19:36:15|41083.82
19:36:16|41082.
19:36:18|41076.88
19:36:19|41074.72
19:36:20|41074.01
19:36:21|41072.14
19:36:21|41086.44
19:36:23|41074.
19:36:24|41075.34
19:36:25|41074.61
19:36:26|41068.
19:36:27|41069.85
19:36:29|41071.53
19:36:29|41066.75
19:36:30|41064.19
19:36:31|41063.67
19:36:32|41059.99
19:36:34|41066.84
19:36:34|41065.83
19:36:36|41066.84
19:36:37|41064.85
19:36:38|41061.88
19:36:39|41060.94
19:36:40|41065.91
19:36:41|41064.73
19:36:42|41064.58
19:36:43|41064.58
19:36:44|41071.97
19:36:45|41068.63
19:36:46|41071.63
19:36:47|41065.99
19:36:48|41062.8
19:36:49|41058.46
19:36:50|41063.44
19:36:51|41069.85
19:36:52|41067.86
19:36:53|41068.14
19:36:54|41068.14
19:36:55|41074.
19:36:56|41062.
19:36:57|41060.25
19:36:58|41063.02
19:36:59|41065.92
19:37:00|41061.61
19:37:01|41055.13
19:37:02|41060.04
19:37:03|41056.87
19:37:04|41058.82
19:37:05|41058.82
19:37:06|41056.11
19:37:07|41058.22
19:37:08|41053.99
19:37:09|41050.
19:37:10|41052.01
19:37:11|41054.41
19:37:12|41048.75
19:37:13|41049.92
19:37:14|41046.57
19:37:15|41049.68
19:37:16|41046.3
19:37:17|41041.98
19:37:19|41042.93
19:37:20|41041.51
19:37:21|41036.39
19:37:22|41037.81
19:37:22|41034.32
19:37:24|41033.95
19:37:25|41030.01
19:37:25|41033.84
19:37:27|41033.56
19:37:29|41031.81
19:37:29|41031.81
19:37:30|41033.52
19:37:32|41030.57
19:37:32|41030.09
19:37:34|41033.08
19:37:34|41047.54
19:37:35|41048.5
19:37:37|41057.99
19:37:38|41057.65
19:37:38|41057.25
19:37:40|41058.
19:37:41|41052.19
19:37:41|41058.
19:37:42|41064.89
19:37:43|41069.87
19:37:45|41069.76
19:37:45|41067.6
19:37:46|41066.79
19:37:48|41066.68
19:37:48|41067.31
19:37:50|41068.
19:37:50|41068.81
19:37:52|41071.97
19:37:52|41076.
19:37:53|41077.21
19:37:55|41068.51
19:37:56|41071.81
19:37:57|41071.81
19:37:57|41071.73
19:37:58|41069.98
19:37:59|41069.85
19:38:01|41064.36
19:38:01|41054.23
19:38:02|41058.71
19:38:03|41058.02
19:38:04|41050.23
19:38:05|41053.57
19:38:06|41048.35
19:38:07|41051.73
19:38:08|41051.57
19:38:09|41058.01
19:38:10|41058.
19:38:12|41058.92
19:38:13|41060.2
19:38:15|41058.9
19:38:16|41060.59
19:38:16|41062.75
19:38:18|41065.73
19:38:18|41066.
19:38:20|41065.86
19:38:20|41067.06
19:38:21|41066.79
19:38:23|41070.13
19:38:24|41069.88
19:38:25|41063.99
19:38:26|41066.
19:38:27|41064.58
19:38:28|41068.
19:38:28|41069.43
19:38:30|41065.52
19:38:30|41056.5
19:38:32|41049.22
19:38:33|41055.87
19:38:34|41052.16
19:38:35|41050.19
19:38:36|41051.88
19:38:37|41053.75
19:38:38|41051.34
19:38:39|41050.27
19:38:40|41048.01
19:38:41|41050.13
19:38:42|41049.86
19:38:43|41046.88
19:38:44|41049.34
19:38:45|41046.76
19:38:46|41050.03
19:38:47|41047.14
19:38:48|41047.26
19:38:49|41057.99
19:38:50|41052.86
19:38:51|41052.86
19:38:52|41062.
19:38:53|41055.3
19:38:54|41056.02
19:38:55|41056.02
19:38:56|41063.82
19:38:57|41058.3
19:38:58|41060.15
19:38:59|41060.15
19:39:00|41058.18
19:39:01|41053.88
19:39:02|41055.61
19:39:03|41059.2
19:39:04|41059.99
19:39:05|41054.82
19:39:06|41060.53
19:39:07|41060.67
19:39:08|41063.67
19:39:09|41061.9
19:39:10|41059.54
19:39:11|41057.88
19:39:12|41061.86
19:39:13|41056.43
19:39:14|41044.64
19:39:15|41048.64
19:39:17|41046.41
19:39:17|41049.29
19:39:18|41048.
19:39:20|41046.04
19:39:22|41047.15
19:39:22|41045.65
19:39:23|41048.46
19:39:25|41048.84
19:39:26|41049.22
19:39:28|41045.53
19:39:28|41044.34
19:39:29|41047.61
19:39:30|41045.97
19:39:32|41045.97
19:39:33|41046.84
19:39:34|41042.
19:39:35|41034.36
19:39:36|41034.36
19:39:37|41035.88
19:39:38|41032.86
19:39:39|41034.
19:39:40|41032.3
19:39:41|41030.26
19:39:42|41031.87
19:39:42|41041.99
19:39:44|41040.45
19:39:46|41039.79
19:39:47|41043.86
19:39:48|41043.75
19:39:49|41043.75
19:39:50|41041.56
19:39:52|41040.3
19:39:53|41043.62
19:39:54|41036.
19:39:55|41039.59
19:39:56|41035.85
19:39:56|41035.73
19:39:57|41039.83
19:39:58|41039.83
19:39:59|41038.44
19:40:01|41038.44
19:40:02|41040.44
19:40:03|41045.29
19:40:04|41053.86
19:40:05|41058.
19:40:06|41053.89
19:40:07|41057.28
19:40:08|41056.55
19:40:09|41072.88
19:40:10|41077.85
19:40:11|41066.
19:40:12|41068.25
19:40:12|41066.12
19:40:14|41067.74
19:40:15|41071.87
19:40:16|41066.5
19:40:17|41058.47
19:40:18|41062.4
19:40:19|41062.43
19:40:20|41062.88
19:40:21|41061.98
19:40:22|41060.55
19:40:23|41055.69
19:40:24|41051.96
19:40:24|41054.03
19:40:26|41050.
19:40:28|41049.26
19:40:29|41052.57
19:40:29|41049.
19:40:30|41051.39
19:40:32|41049.87
19:40:32|41053.58
19:40:34|41047.71
19:40:35|41049.97
19:40:36|41047.52
19:40:37|41050.68
19:40:38|41049.78
19:40:39|41049.61
19:40:40|41043.86
19:40:41|41043.79
19:40:42|41043.16
19:40:43|41041.87
19:40:44|41040.55
19:40:46|41044.32
19:40:46|41045.24
19:40:48|41047.87
19:40:49|41042.98
19:40:50|41048.
19:40:51|41044.33
19:40:52|41044.33
19:40:53|41045.7
19:40:54|41046.8
19:40:55|41044.19
19:40:56|41044.24
19:40:57|41041.41
19:40:58|41038.01
19:40:59|41038.16
19:41:00|41044.05
19:41:01|41050.14
19:41:02|41051.73
19:41:03|41045.03
19:41:04|41046.66
19:41:05|41045.92
19:41:06|41046.55
19:41:07|41050.33
19:41:08|41057.
19:41:09|41065.99
19:41:10|41068.12
19:41:11|41063.9
19:41:12|41056.84
19:41:13|41058.01
19:41:14|41060.69
19:41:15|41059.27
19:41:16|41061.83
19:41:17|41059.44
19:41:18|41061.62
19:41:19|41060.47
19:41:20|41056.52
19:41:21|41055.84
19:41:22|41045.99
19:41:23|41050.39
19:41:24|41049.76
19:41:26|41051.43
19:41:26|41051.3
19:41:28|41051.18
19:41:28|41051.18
19:41:29|41053.64
19:41:30|41054.49
19:41:31|41058.01
19:41:32|41052.
19:41:33|41051.88
19:41:34|41053.32
19:41:35|41055.33
19:41:36|41057.33
19:41:37|41059.79
19:41:39|41055.26
19:41:40|41055.57
19:41:40|41057.34
19:41:42|41061.6
19:41:43|41056.97
19:41:44|41058.
19:41:45|41057.74
19:41:46|41057.77
19:41:47|41058.97
19:41:48|41049.34
19:41:49|41049.34
19:41:50|41055.99
19:41:51|41054.96
19:41:53|41053.23
19:41:54|41053.87
19:41:55|41056.51
19:41:55|41052.02
19:41:56|41054.04
19:41:57|41055.46
19:41:59|41055.46
19:42:00|41055.46
19:42:00|41053.88
19:42:02|41052.97
19:42:02|41055.84
19:42:03|41056.67
19:42:04|41052.01
19:42:05|41053.84
19:42:06|41042.13
19:42:07|41041.3
19:42:09|41042.01
19:42:09|41044.3
19:42:10|41040.05
19:42:11|41037.04
19:42:12|41039.99
19:42:14|41041.17
19:42:15|41036.7
19:42:15|41038.
19:42:17|41037.37
19:42:18|41037.72
19:42:19|41036.11
19:42:20|41035.82
19:42:20|41045.73
19:42:22|41043.53
19:42:22|41043.53
19:42:23|41037.04
19:42:25|41038.12
19:42:26|41040.79
19:42:26|41039.99
19:42:28|41036.
19:42:29|41038.56
19:42:30|41040.75
19:42:31|41040.75
19:42:32|41048.33
19:42:33|41044.25
19:42:34|41043.73
19:42:34|41044.58
19:42:36|41051.57
19:42:37|41048.62
19:42:38|41049.55
19:42:39|41049.55
19:42:40|41049.54
19:42:40|41048.3
19:42:42|41048.35
19:42:43|41050.28
19:42:43|41050.28
19:42:45|41050.14
19:42:47|41051.3
19:42:47|41051.31
19:42:48|41051.31
19:42:50|41051.31
19:42:51|41048.75
19:42:52|41048.75
19:42:53|41048.75
19:42:54|41050.55
19:42:55|41048.56
19:42:56|41048.44
19:42:57|41068.25
19:42:58|41067.99
19:42:59|41072.75
19:43:00|41062.01
19:43:01|41064.32
19:43:02|41058.
19:43:03|41065.77
19:43:04|41065.25
19:43:05|41064.46
19:43:06|41064.1
19:43:07|41064.04
19:43:08|41057.11
19:43:09|41057.99
19:43:10|41061.6
19:43:11|41064.16
19:43:12|41064.45
19:43:13|41064.16
19:43:14|41061.
19:43:15|41061.94
19:43:16|41061.
19:43:17|41061.
19:43:18|41061.
19:43:19|41054.
19:43:20|41046.14
19:43:21|41049.4
19:43:22|41050.
19:43:23|41048.19
19:43:24|41048.05
19:43:25|41046.02
19:43:26|41047.49
19:43:27|41045.56
19:43:28|41060.76
19:43:29|41058.13
19:43:30|41058.09
19:43:31|41056.54
19:43:32|41058.07
19:43:33|41056.53
19:43:34|41057.36
19:43:35|41057.36
19:43:36|41057.36
19:43:37|41057.36
19:43:39|41058.3
19:43:39|41060.81
19:43:41|41059.99
19:43:42|41059.47
19:43:42|41056.39
19:43:44|41058.32
19:43:45|41061.95
19:43:45|41061.95
19:43:46|41060.46
19:43:47|41060.17
19:43:48|41060.6
19:43:50|41060.
19:43:50|41058.09
19:43:51|41059.98
19:43:53|41059.31
19:43:54|41058.
19:43:55|41056.99
19:43:56|41054.58
19:43:57|41054.7
19:43:58|41055.7
19:43:59|41058.52
19:44:00|41062.17
19:44:01|41058.9
19:44:02|41058.74
19:44:03|41058.74
19:44:04|41059.73
19:44:05|41058.74
19:44:07|41053.99
19:44:07|41053.22
19:44:09|41055.86
19:44:09|41056.89
19:44:10|41055.08
19:44:11|41056.47
19:44:12|41055.23
19:44:14|41055.23
19:44:15|41055.23
19:44:15|41056.32
19:44:16|41056.47
19:44:17|41054.79
19:44:18|41055.91
19:44:19|41055.92
19:44:21|41055.92
19:44:21|41042.68
19:44:22|41052.
19:44:23|41051.75
19:44:24|41051.63
19:44:25|41052.04
19:44:26|41049.99
19:44:27|41051.81
19:44:29|41051.81
19:44:29|41053.3
19:44:30|41050.56
19:44:31|41052.89
19:44:33|41051.54
19:44:33|41049.88
19:44:34|41049.88
19:44:35|41049.86
19:44:36|41051.22
19:44:38|41049.
19:44:38|41049.
19:44:40|41049.37
19:44:41|41047.8
19:44:42|41047.07
19:44:44|41038.79
19:44:45|41031.92
19:44:46|41032.21
19:44:47|41035.69
19:44:47|41040.91
19:44:48|41036.73
19:44:50|41032.99
19:44:52|41034.01
19:44:53|41035.23
19:44:53|41032.54
19:44:54|41027.87
19:44:56|41026.31
19:44:57|41027.21
19:44:58|41024.25
19:44:59|41024.8
19:45:00|41027.46
19:45:01|41028.66
19:45:02|41028.29
19:45:03|41025.34
19:45:04|41025.33
19:45:05|41020.85
19:45:06|41020.08
19:45:07|41024.
19:45:08|41019.93
19:45:09|41020.
19:45:10|41016.85
19:45:12|41017.55
19:45:13|41017.99
19:45:14|41017.46
19:45:16|41017.62
19:45:17|41017.88
19:45:18|41017.87
19:45:19|41017.86
19:45:20|41015.06
19:45:21|41015.51
19:45:22|41014.
19:45:23|41011.68
19:45:24|41013.75
19:45:25|41013.6
19:45:26|41013.6
19:45:27|41013.6
19:45:28|41015.99
19:45:29|41018.
19:45:30|41013.05
19:45:31|41013.
19:45:32|41013.
19:45:33|41015.72
19:45:34|41012.49
19:45:35|41015.99
19:45:36|41015.6
19:45:37|41018.41
19:45:38|41016.5
19:45:39|41015.69
19:45:41|41015.87
19:45:42|41016.
19:45:43|41014.15
19:45:44|41015.64
19:45:44|41016.45
19:45:46|41023.23
19:45:46|41021.2
19:45:48|41022.42
19:45:48|41027.73
19:45:50|41027.6
19:45:51|41027.09
19:45:52|41021.
19:45:53|41019.35
19:45:54|41021.67
19:45:55|41029.16
19:45:56|41026.
19:45:57|41030.12
19:45:58|41033.09
19:45:59|41029.47
19:46:00|41032.27
19:46:01|41031.74
19:46:02|41031.74
19:46:03|41031.74
19:46:04|41031.98
19:46:05|41028.02
19:46:06|41022.
19:46:07|41014.13
19:46:08|41020.
19:46:10|41020.71
19:46:10|41017.47
19:46:11|41017.69
19:46:13|41015.81
19:46:14|41017.37
19:46:16|41017.7
19:46:16|41017.86
19:46:17|41005.85
19:46:19|41005.83
19:46:19|41007.57
19:46:21|41002.41
19:46:22|41002.01
19:46:23|41008.64
19:46:24|41000.42
19:46:25|40999.97
19:46:26|40996.14
19:46:26|40994.71
19:46:28|40993.15
19:46:28|41000.02
19:46:30|41001.87
19:46:31|41007.74
19:46:32|41000.74
19:46:33|40996.07
19:46:34|40996.18
19:46:35|40999.21
19:46:36|40998.13
19:46:37|41000.
19:46:38|40999.32
19:46:39|40999.7
19:46:40|40999.7
19:46:41|40998.52
19:46:42|41002.48
19:46:43|41002.54
19:46:44|41002.54
19:46:45|41010.62
19:46:46|41004.96
19:46:47|41004.96
19:46:48|41004.96
19:46:49|41004.96
19:46:50|41004.
19:46:51|41002.65
19:46:52|41004.
19:46:53|41007.26
19:46:54|41004.61
19:46:55|41003.44
19:46:56|41007.69
19:46:57|41004.85
19:46:58|41007.43
19:46:59|41005.5
19:47:00|41011.86
19:47:01|41006.26
19:47:02|41006.81
19:47:03|41007.69
19:47:04|41005.29
19:47:05|41006.
19:47:06|41009.99
19:47:07|41011.84
19:47:08|41013.88
19:47:09|41011.42
19:47:10|41011.88
19:47:11|41005.84
19:47:13|40999.85
19:47:13|41001.39
19:47:15|40999.07
19:47:17|41000.7
19:47:18|40994.88
19:47:19|40994.
19:47:19|40995.61
19:47:22|40994.13
19:47:22|40994.27
19:47:23|40995.43
19:47:25|40982.
19:47:25|40981.1
19:47:26|40982.
19:47:27|40977.98
19:47:28|40978.
19:47:29|40984.27
19:47:30|40973.9
19:47:31|40975.57
19:47:32|40972.
19:47:33|40974.76
19:47:35|40972.2
19:47:35|40972.2
19:47:36|40970.06
19:47:38|40970.13
19:47:39|40973.18
19:47:39|40976.71
19:47:41|40972.26
19:47:42|40975.88
19:47:42|40976.
19:47:43|40971.59
19:47:45|40971.08
19:47:46|40971.82
19:47:47|40972.
19:47:47|40971.35
19:47:48|40970.31
19:47:50|40958.76
19:47:50|40963.7
19:47:52|40961.38
19:47:52|40958.14
19:47:54|40957.76
19:47:55|40956.04
19:47:56|40955.6
19:47:56|40952.18
19:47:58|40953.96
19:47:58|40954.07
19:48:00|40958.66
19:48:00|40964.07
19:48:02|40962.51
19:48:02|40968.35
19:48:04|40975.38
19:48:05|40970.41
19:48:07|40972.6
19:48:07|40972.53
19:48:08|40975.19
19:48:09|40975.74
19:48:11|40975.88
19:48:12|40972.85
19:48:12|40979.73
19:48:13|40976.55
19:48:14|40975.06
19:48:15|40977.88
19:48:17|40964.13
19:48:18|40965.25
19:48:20|40962.93
19:48:21|40964.
19:48:22|40965.68
19:48:22|40967.64
19:48:24|40965.22
19:48:25|40954.6
19:48:26|40956.15
19:48:27|40954.25
19:48:29|40956.89
19:48:29|40958.01
19:48:31|40958.89
19:48:31|40966.94
19:48:33|40970.71
19:48:33|40975.
19:48:35|40973.84
19:48:36|40973.84
19:48:37|40975.38
19:48:37|40971.08
19:48:38|40971.08
19:48:39|40974.87
19:48:41|40970.45
19:48:42|40970.45
19:48:42|40970.58
19:48:44|40971.97
19:48:44|40969.82
19:48:45|40967.59
19:48:47|40969.91
19:48:47|40970.
19:48:48|40970.
19:48:49|40966.
19:48:51|40967.73
19:48:51|40962.43
19:48:52|40956.6
19:48:54|40959.6
19:48:54|40955.99
19:48:55|40957.99
19:48:57|40957.95
19:48:58|40959.42
19:48:59|40959.42
19:49:00|40961.34
19:49:00|40965.99
19:49:02|40963.86
19:49:02|40968.9
19:49:04|40969.08
19:49:05|40967.26
19:49:06|40971.42
19:49:07|40972.38
19:49:08|40969.92
19:49:09|40971.41
19:49:10|40973.79
19:49:11|40970.94
19:49:12|40976.
19:49:12|40971.77
19:49:13|40971.74
19:49:14|40969.2
19:49:16|40969.3
19:49:17|40968.23
19:49:18|40973.87
19:49:19|40974.69
19:49:20|40971.14
19:49:21|40973.73
19:49:22|40973.73
19:49:23|40973.88
19:49:24|40973.88
19:49:25|40972.88
19:49:26|40975.59
19:49:27|40975.77
19:49:28|40975.77
19:49:29|40983.56
19:49:30|40978.
19:49:31|40979.59
19:49:32|40982.01
19:49:33|40983.87
19:49:34|40983.82
19:49:35|40984.01
19:49:36|40985.73
19:49:38|40989.39
19:49:39|40989.78
19:49:40|40989.99
19:49:41|40991.69
19:49:42|40991.43
19:49:43|40985.4
19:49:45|40983.4
19:49:46|40984.58
19:49:48|40985.24
19:49:49|40986.58
19:49:51|40987.42
19:49:52|40987.03
19:49:52|40980.
19:49:53|40970.59
19:49:55|40974.84
19:49:55|40973.99
19:49:57|40973.75
19:49:58|40972.3
19:49:59|40976.27
19:50:00|40975.85
19:50:01|40975.87
19:50:02|40982.23
19:50:03|40981.56
19:50:04|40980.85
19:50:05|40972.36
19:50:06|40970.
19:50:08|40967.88
19:50:09|40972.67
19:50:09|40965.77
19:50:10|40966.3
19:50:11|40972.68
19:50:12|40984.92
19:50:13|40987.86
19:50:15|40982.59
19:50:15|40987.57
19:50:16|40988.7
19:50:17|40987.88
19:50:19|40988.
19:50:20|40989.25
19:50:21|40986.16
19:50:22|40986.31
19:50:23|40988.14
19:50:25|40992.86
19:50:25|40996.12
19:50:26|40994.02
19:50:27|40993.74
19:50:28|40995.4
19:50:30|40995.28
19:50:30|40995.87
19:50:32|40997.21
19:50:32|40994.42
19:50:33|40994.42
19:50:34|40995.45
19:50:35|40996.72
19:50:36|40996.
19:50:38|40986.22
19:50:40|40986.14
19:50:41|40990.
19:50:42|40991.58
19:50:43|40991.42
19:50:44|40991.42
19:50:45|40991.75
19:50:45|40993.04
19:50:47|40992.39
19:50:47|40988.66
19:50:48|40991.81
19:50:50|40990.28
19:50:50|40992.28
19:50:52|41006.06
19:50:53|41006.24
19:50:53|41004.13
19:50:55|41007.09
19:50:55|41003.84
19:50:57|41005.99
19:50:58|41003.57
19:50:59|41002.01
19:51:00|41004.21
19:51:01|41012.44
19:51:02|41012.48
19:51:04|41014.54
19:51:04|41019.34
19:51:05|41020.14
19:51:06|41020.
19:51:08|41023.49
19:51:09|41025.53
19:51:10|41020.41
19:51:10|41028.
19:51:11|41024.
19:51:13|41027.16
19:51:13|41021.16
19:51:15|41024.29
19:51:15|41023.61
19:51:16|41027.04
19:51:18|41026.58
19:51:18|41024.
19:51:20|41022.65
19:51:21|41021.99
19:51:21|41022.27
19:51:22|41022.26
19:51:23|41024.1
19:51:24|41024.58
19:51:26|41027.97
19:51:26|41024.01
19:51:27|41024.9
19:51:29|41030.29
19:51:30|41028.
19:51:30|41031.97
19:51:31|41029.54
19:51:32|41032.
19:51:33|41029.99
19:51:34|41032.
19:51:35|41026.
19:51:37|41029.87
19:51:37|41028.
19:51:39|41028.
19:51:41|41030.
19:51:42|41027.76
19:51:43|41027.76
19:51:43|41025.63
19:51:44|41028.95
19:51:45|41028.83
19:51:46|41030.
19:51:48|41030.
19:51:49|41031.87
19:51:50|41031.88
19:51:51|41031.88
19:51:51|41029.5
19:51:52|41030.
19:51:53|41028.22
19:51:54|41033.33
19:51:55|41028.39
19:51:57|41029.87
19:51:58|41031.76
19:51:59|41028.61
19:52:00|41031.62
19:52:01|41030.
19:52:03|41031.73
19:52:04|41027.52
19:52:05|41029.57
19:52:06|41026.59
19:52:06|41028.
19:52:08|41025.67
19:52:08|41025.99
19:52:10|41025.99
19:52:11|41024.14
19:52:12|41024.14
19:52:13|41024.24
19:52:14|41026.39
19:52:14|41026.39
19:52:15|41024.37
19:52:16|41026.4
19:52:17|41024.24
19:52:19|41029.39
19:52:20|41027.88
19:52:21|41025.12
19:52:22|41025.8
19:52:23|41025.68
19:52:24|41025.52
19:52:25|41023.23
19:52:26|41020.64
19:52:27|41020.64
19:52:27|41020.12
19:52:29|41022.
19:52:30|41020.09
19:52:31|41018.88
19:52:32|41021.42
19:52:33|41021.42
19:52:34|41021.42
19:52:35|41019.14
19:52:36|41014.
19:52:37|41021.99
19:52:38|41023.95
19:52:39|41023.82
19:52:41|41042.31
19:52:42|41041.71
19:52:43|41042.
19:52:44|41043.16
19:52:45|41040.43
19:52:46|41040.01
19:52:47|41043.96
19:52:48|41044.15
19:52:49|41045.75
19:52:50|41043.73
19:52:51|41046.11
19:52:52|41047.16
19:52:53|41044.76
19:52:55|41045.88
19:52:55|41044.76
19:52:57|41044.77
19:52:57|41042.78
19:52:59|41044.76
19:53:00|41042.01
19:53:01|41047.55
19:53:02|41048.49
19:53:03|41049.64
19:53:04|41048.64
19:53:05|41044.37
19:53:06|41046.32
19:53:07|41052.
19:53:08|41055.84
19:53:09|41055.42
19:53:10|41055.84
19:53:11|41060.
19:53:12|41059.95
19:53:13|41062.04
19:53:14|41060.51
19:53:14|41076.84
19:53:16|41079.69
19:53:17|41073.63
19:53:17|41073.28
19:53:19|41076.26
19:53:20|41079.99
19:53:20|41083.91
19:53:21|41089.03
19:53:23|41086.45
19:53:24|41088.4
19:53:25|41100.04
19:53:26|41098.7
19:53:26|41106.46
19:53:28|41104.17
19:53:29|41097.99
19:53:29|41100.
19:53:31|41096.19
19:53:32|41097.99
19:53:33|41096.29
19:53:34|41096.09
19:53:35|41105.82
19:53:36|41099.24
19:53:36|41101.21
19:53:38|41095.99
19:53:39|41095.93
19:53:41|41115.69
19:53:42|41112.01
19:53:43|41101.83
19:53:44|41102.02
19:53:45|41111.68
19:53:46|41108.02
19:53:48|41101.99
19:53:49|41103.88
19:53:50|41104.81
19:53:50|41104.81
19:53:52|41106.14
19:53:53|41108.
19:53:54|41108.
19:53:55|41100.73
19:53:55|41103.85
19:53:57|41103.54
19:53:57|41103.21
19:53:59|41103.6
19:53:59|41107.27
19:54:00|41113.47
19:54:02|41115.79
19:54:03|41112.
19:54:04|41114.07
19:54:04|41112.64
19:54:06|41111.
19:54:07|41109.86
19:54:08|41106.14
19:54:08|41100.62
19:54:10|41095.18
19:54:11|41097.86
19:54:12|41094.01
19:54:13|41092.09
19:54:14|41098.
19:54:15|41095.58
19:54:16|41088.76
19:54:17|41090.
19:54:18|41089.75
19:54:19|41088.01
19:54:20|41088.47
19:54:21|41092.03
19:54:22|41095.39
19:54:23|41094.36
19:54:24|41091.8
19:54:25|41093.11
19:54:26|41088.02
19:54:27|41091.53
19:54:28|41090.01
19:54:29|41091.53
19:54:30|41095.19
19:54:31|41091.9
19:54:32|41092.01
19:54:33|41094.31
19:54:34|41095.87
19:54:35|41091.81
19:54:36|41093.8
19:54:37|41093.8
19:54:38|41093.8
19:54:39|41092.
19:54:40|41086.13
19:54:41|41090.14
19:54:42|41089.99
19:54:43|41084.09
19:54:44|41084.09
19:54:45|41085.28
19:54:47|41084.86
19:54:48|41084.27
19:54:49|41084.31
19:54:50|41084.33
19:54:51|41086.99
19:54:51|41084.
19:54:52|41086.14
19:54:54|41082.33
19:54:54|41084.26
19:54:56|41084.02
19:54:57|41084.02
19:54:57|41085.75
19:54:59|41082.44
19:55:00|41076.13
19:55:01|41085.6
19:55:02|41082.29
19:55:03|41084.23
19:55:04|41083.29
19:55:05|41074.
19:55:06|41072.76
19:55:07|41074.96
19:55:08|41078.
19:55:09|41079.87
19:55:11|41076.8
19:55:12|41076.16
19:55:13|41070.82
19:55:14|41068.27
19:55:15|41071.96
19:55:16|41074.47
19:55:17|41074.05
19:55:18|41075.68
19:55:19|41071.67
19:55:20|41071.67
19:55:22|41071.67
19:55:22|41072.
19:55:23|41073.39
19:55:24|41076.66
19:55:26|41076.21
19:55:26|41074.27
19:55:27|41075.69
19:55:28|41076.64
19:55:30|41072.15
19:55:30|41073.87
19:55:31|41074.57
19:55:32|41074.
19:55:33|41065.57
19:55:34|41067.79
19:55:35|41067.77
19:55:36|41067.77
19:55:38|41063.87
19:55:39|41061.9
19:55:39|41060.34
19:55:41|41061.88
19:55:42|41058.73
19:55:42|41061.1
19:55:43|41073.31
19:55:45|41067.86
19:55:45|41067.24
19:55:47|41067.15
19:55:48|41063.03
19:55:48|41065.63
19:55:50|41063.86
19:55:50|41061.64
19:55:52|41059.45
19:55:53|41058.32
19:55:54|41054.6
19:55:55|41058.29
19:55:56|41059.99
19:55:57|41058.01
19:55:58|41056.62
19:55:59|41058.33
19:56:01|41056.2
19:56:02|41057.86
19:56:03|41056.47
19:56:04|41057.88
19:56:06|41051.44
19:56:07|41046.49
19:56:08|41047.81
19:56:09|41043.86
19:56:10|41047.6
19:56:10|41048.33
19:56:12|41043.88
19:56:13|41045.67
19:56:15|41047.17
19:56:15|41052.
19:56:17|41047.66
19:56:18|41045.94
19:56:19|41047.86
19:56:20|41047.99
19:56:21|41040.97
19:56:22|41040.4
19:56:22|41046.3
19:56:24|41044.1
19:56:25|41044.58
19:56:26|41044.58
19:56:27|41043.04
19:56:28|41044.69
19:56:29|41044.01
19:56:30|41042.55
19:56:31|41043.05
19:56:32|41031.91
19:56:33|41043.84
19:56:34|41038.43
19:56:35|41042.16
19:56:36|41038.79
19:56:37|41038.49
19:56:38|41039.74
19:56:39|41040.85
19:56:40|41037.57
19:56:41|41035.98
19:56:42|41034.02
19:56:43|41033.74
19:56:43|41031.36
19:56:45|41031.36
19:56:46|41030.93
19:56:47|41029.56
19:56:48|41030.14
19:56:49|41030.68
19:56:50|41030.68
19:56:51|41030.81
19:56:52|41029.73
19:56:53|41029.84
19:56:54|41029.84
19:56:55|41033.27
19:56:56|41033.69
19:56:57|41033.61
19:56:58|41034.03
19:56:59|41034.03
19:57:01|41034.67
19:57:01|41034.41
19:57:03|41031.68
19:57:03|41031.52
19:57:05|41031.52
19:57:06|41030.88
19:57:07|41029.58
19:57:08|41026.11
19:57:09|41023.97
19:57:10|41022.49
19:57:11|41023.71
19:57:12|41023.58
19:57:13|41022.8
19:57:13|41020.88
19:57:15|41025.27
19:57:16|41022.7
19:57:17|41009.64
19:57:18|41003.98
19:57:19|41002.02
19:57:20|41005.51
19:57:21|41006.
19:57:22|40999.19
19:57:23|40996.86
19:57:24|40990.
19:57:25|40991.73
19:57:26|40987.91
19:57:27|40990.17
19:57:28|40988.01
19:57:29|40989.31
19:57:30|40980.17
19:57:31|40976.79
19:57:32|40980.27
19:57:33|40988.
19:57:34|40989.86
19:57:36|40986.62
19:57:36|40988.22
19:57:38|40986.78
19:57:39|40989.47
19:57:39|40987.86
19:57:41|40990.94
19:57:41|40987.84
19:57:42|40987.71
19:57:43|40984.98
19:57:44|40981.99
19:57:45|40980.13
19:57:46|40983.41
19:57:47|40979.71
19:57:48|40979.34
19:57:49|40978.8
19:57:50|40977.59
19:57:51|40974.98
19:57:52|40978.46
19:57:54|40975.71
19:57:54|40978.13
19:57:55|40975.99
19:57:56|40974.
19:57:57|40968.77
19:57:59|40968.04
19:57:59|40966.68
19:58:00|40966.8
19:58:01|40965.1
19:58:03|40965.83
19:58:04|40969.87
19:58:05|40967.5
19:58:07|40965.87
19:58:07|40968.87
19:58:09|40970.39
19:58:10|40971.04
19:58:11|40971.93
19:58:12|40976.
19:58:12|40974.29
19:58:14|40972.
19:58:15|40974.02
19:58:16|40970.73
19:58:17|40976.75
19:58:18|40972.22
19:58:19|40974.1
19:58:20|40974.01
19:58:21|40974.65
19:58:22|40976.01
19:58:23|40977.94
19:58:24|40979.84
19:58:25|40979.8
19:58:26|40979.8
19:58:27|40988.64
19:58:28|40993.57
19:58:29|40992.
19:58:30|40992.14
19:58:31|40992.
19:58:32|40996.
19:58:33|40994.
19:58:34|40994.
19:58:35|40989.66
19:58:36|40991.84
19:58:37|40995.99
19:58:38|40994.45
19:58:39|40993.93
19:58:40|40987.99
19:58:41|40989.73
19:58:42|40987.99
19:58:43|40988.
19:58:44|40989.99
19:58:45|40993.12
19:58:46|40993.47
19:58:47|40994.89
19:58:48|40992.42
19:58:49|40987.98
19:58:50|40980.27
19:58:51|40983.16
19:58:52|40978.6
19:58:53|40977.86
19:58:54|40980.31
19:58:55|40980.78
19:58:56|40978.13
19:58:57|40980.52
19:58:58|40979.11
19:58:59|40972.29
19:59:00|40978.67
19:59:01|40983.22
19:59:02|40981.99
19:59:03|40979.83
19:59:04|40981.6
19:59:05|40981.98
19:59:06|40983.08
19:59:07|40979.71
19:59:08|40979.71
19:59:09|40984.
19:59:10|40985.78
19:59:12|40986.19
19:59:13|40993.5
19:59:13|40990.
19:59:15|40989.15
19:59:16|40989.57
19:59:17|40988.99
19:59:18|40988.68
19:59:19|40988.68
19:59:20|40990.
19:59:21|40989.19
19:59:22|40989.16
19:59:23|40979.99
19:59:24|40983.67
19:59:25|40984.
19:59:26|40992.54
19:59:27|40991.87
19:59:28|40992.
19:59:29|40993.93
19:59:31|40989.15
19:59:31|40995.99
19:59:32|40992.
19:59:34|40993.46
19:59:34|40990.42
19:59:35|40993.59
19:59:37|40993.29
19:59:38|40993.29
19:59:38|40993.29
19:59:39|40990.91
19:59:41|40997.41
19:59:41|40991.65
19:59:42|40991.65
19:59:43|40991.65
19:59:44|40991.65
19:59:46|40992.88
19:59:47|40995.99
19:59:48|40994.3
19:59:49|40997.62
19:59:50|40998.02
19:59:51|40994.91
19:59:52|40996.3
19:59:53|40992.45
19:59:54|40991.98
19:59:55|40992.25
19:59:56|40997.64
19:59:58|40996.05
19:59:58|40995.75
19:59:59|41000.69
20:00:01|40999.2
20:00:01|40999.23
20:00:02|40999.12
20:00:04|41002.32
20:00:04|41005.99
20:00:06|40990.97
20:00:07|40997.69
20:00:08|40995.98
20:00:09|40993.01
20:00:10|40995.67
20:00:11|40995.67
20:00:12|40991.68
20:00:13|40992.14
20:00:14|41004.04
20:00:15|41018.19
20:00:16|41016.95
20:00:17|41019.99
20:00:18|41017.87
20:00:19|41016.01
20:00:20|41017.99
20:00:21|41012.14
20:00:22|41006.38
20:00:23|40997.42
20:00:24|41002.01
20:00:25|41014.93
20:00:26|41022.
20:00:27|41014.
20:00:28|41008.48
20:00:29|41007.86
20:00:30|41003.89
20:00:31|41005.57
20:00:32|41007.86
20:00:33|41010.18
20:00:34|41009.98
20:00:35|41010.09
20:00:36|41009.48
20:00:37|41010.41
20:00:38|41013.04
20:00:39|41012.92
20:00:40|41021.5
20:00:41|41019.4
20:00:43|41020.38
20:00:44|41023.59
20:00:44|41019.99
20:00:45|41023.88
20:00:46|41023.88
20:00:48|41023.94
20:00:49|41024.
20:00:50|41024.
20:00:52|41029.98
20:00:53|41027.02
20:00:53|41025.68
20:00:55|41029.98
20:00:56|41029.21
20:00:56|41027.85
20:00:58|41030.86
20:00:59|41028.1
20:01:00|41028.1
20:01:01|41028.17
20:01:02|41030.7
20:01:03|41031.23
20:01:04|41031.19
20:01:06|41033.23
20:01:07|41034.01
20:01:07|41036.4
20:01:09|41034.81
20:01:09|41030.36
20:01:10|41032.44
20:01:11|41033.99
20:01:12|41037.29
20:01:13|41035.3
20:01:15|41033.58
20:01:15|41036.05
20:01:17|41029.87
20:01:17|41031.86
20:01:19|41028.57
20:01:20|41035.
20:01:21|41035.
20:01:21|41032.91
20:01:23|41033.09
20:01:23|41037.95
20:01:25|41032.6
20:01:26|41033.53
20:01:27|41033.46
20:01:28|41032.11
20:01:29|41032.11
20:01:30|41033.58
20:01:31|41037.28
20:01:32|41035.03
20:01:33|41034.5
20:01:34|41034.38
20:01:35|41036.06
20:01:35|41036.06
20:01:36|41036.74
20:01:38|41036.74
20:01:39|41036.74
20:01:40|41034.01
20:01:41|41041.32
20:01:42|41046.01
20:01:43|41046.22
20:01:44|41056.55
20:01:45|41052.48
20:01:46|41057.75
20:01:47|41054.96
20:01:48|41055.39
20:01:50|41070.17
20:01:51|41074.01
20:01:52|41072.
20:01:53|41070.01
20:01:54|41075.73
20:01:55|41075.33
20:01:56|41072.27
20:01:58|41075.25
20:01:58|41075.6
20:02:00|41068.17
20:02:00|41070.
20:02:02|41060.69
20:02:02|41065.48
20:02:03|41063.
20:02:05|41062.16
20:02:06|41065.87
20:02:07|41062.39
20:02:07|41066.8
20:02:09|41063.12
20:02:09|41065.3
20:02:10|41059.34
20:02:11|41054.14
20:02:13|41055.59
20:02:14|41055.6
20:02:14|41054.02
20:02:16|41065.93
20:02:16|41060.31
20:02:18|41060.37
20:02:19|41064.02
20:02:20|41072.02
20:02:21|41070.72
20:02:21|41072.12
20:02:23|41072.12
20:02:23|41075.52
20:02:25|41072.
20:02:26|41072.25
20:02:27|41076.05
20:02:27|41074.04
20:02:28|41076.
20:02:29|41076.99
20:02:30|41077.03
20:02:32|41077.44
20:02:32|41076.15
20:02:33|41081.24
20:02:35|41075.58
20:02:36|41076.62
20:02:37|41078.25
20:02:38|41079.35
20:02:39|41079.16
20:02:40|41080.26
20:02:41|41083.15
20:02:42|41084.94
20:02:43|41087.83
20:02:43|41096.53
20:02:44|41096.
20:02:46|41095.98
20:02:47|41097.99
20:02:48|41098.07
20:02:48|41099.31
20:02:50|41099.01
20:02:52|41099.72
20:02:52|41102.09
20:02:53|41106.27
20:02:54|41105.42
20:02:55|41103.91
20:02:57|41098.14
20:02:58|41099.82
20:02:59|41099.31
20:03:00|41099.96
20:03:01|41099.76
20:03:02|41099.34
20:03:02|41098.2
20:03:04|41100.04
20:03:05|41099.97
20:03:06|41099.
20:03:07|41103.78
20:03:08|41102.
20:03:10|41104.12
20:03:11|41108.01
20:03:12|41097.81
20:03:12|41097.83
20:03:14|41096.81
20:03:16|41100.13
20:03:16|41100.13
20:03:18|41100.38
20:03:19|41093.02
20:03:19|41091.48
20:03:21|41091.77
20:03:22|41096.13
20:03:23|41105.27
20:03:23|41100.38
20:03:25|41102.03
20:03:25|41100.64
20:03:26|41102.87
20:03:28|41102.28
20:03:29|41102.04
20:03:29|41104.89
20:03:30|41102.96
20:03:31|41102.79
20:03:33|41103.69
20:03:34|41106.49
20:03:35|41104.33
20:03:35|41107.93
20:03:37|41107.93
20:03:38|41106.81
20:03:39|41106.86
20:03:39|41104.27
20:03:41|41107.73
20:03:42|41103.99
20:03:43|41104.
20:03:44|41105.51
20:03:45|41105.29
20:03:46|41105.29
20:03:47|41105.51
20:03:48|41105.73
20:03:49|41108.03
20:03:50|41108.03
20:03:52|41110.51
20:03:52|41108.26
20:03:54|41109.73
20:03:55|41108.16
20:03:56|41107.49
20:03:57|41108.07
20:03:59|41105.51
20:03:59|41104.87
20:04:00|41103.56
20:04:02|41104.71
20:04:04|41103.3
20:04:05|41103.84
20:04:05|41108.
20:04:07|41110.
20:04:08|41108.16
20:04:09|41108.
20:04:10|41117.5
20:04:11|41109.87
20:04:12|41108.21
20:04:13|41109.53
20:04:14|41108.38
20:04:15|41103.8
20:04:16|41103.56
20:04:17|41104.27
20:04:18|41103.99
20:04:19|41103.65
20:04:20|41100.74
20:04:21|41104.32
20:04:23|41105.6
20:04:24|41103.87
20:04:25|41103.24
20:04:27|41107.08
20:04:27|41103.72
20:04:28|41102.52
20:04:29|41104.
20:04:31|41105.16
20:04:31|41103.98
20:04:32|41102.17
20:04:33|41099.69
20:04:34|41101.85
20:04:35|41101.71
20:04:36|41100.82
20:04:38|41100.16
20:04:38|41098.
20:04:39|41096.86
20:04:40|41093.95
20:04:41|41092.
20:04:43|41095.99
20:04:43|41106.75
20:04:45|41101.6
20:04:46|41100.36
20:04:47|41098.46
20:04:48|41098.46
20:04:49|41098.
20:04:50|41098.46
20:04:51|41098.13
20:04:52|41100.11
20:04:53|41096.01
20:04:54|41098.71
20:04:55|41098.89
20:04:56|41100.76
20:04:57|41095.89
20:04:58|41092.14
20:04:59|41091.13
20:05:00|41095.21
20:05:01|41099.87
20:05:03|41099.55
20:05:03|41099.4
20:05:04|41103.55
20:05:05|41100.57
20:05:06|41101.09
20:05:08|41101.09
20:05:08|41099.99
20:05:09|41095.99
20:05:11|41094.47
20:05:11|41097.68
20:05:12|41095.24
20:05:13|41093.6
20:05:15|41093.75
20:05:16|41093.48
20:05:16|41091.88
20:05:17|41091.75
20:05:18|41093.71
20:05:20|41085.79
20:05:21|41084.77
20:05:22|41091.94
20:05:23|41094.48
20:05:24|41093.84
20:05:25|41093.29
20:05:26|41091.74
20:05:27|41092.99
20:05:27|41092.99
20:05:29|41102.43
20:05:30|41102.82
20:05:30|41099.55
20:05:32|41103.
20:05:32|41098.01
20:05:34|41098.02
20:05:34|41098.07
20:05:36|41101.2
20:05:37|41106.27
20:05:37|41105.8
20:05:39|41106.81
20:05:39|41104.
20:05:41|41102.97
20:05:41|41099.8
20:05:43|41107.11
20:05:43|41104.01
20:05:45|41102.78
20:05:46|41102.78
20:05:47|41103.45
20:05:48|41103.29
20:05:48|41096.
20:05:50|41091.31
20:05:51|41091.68
20:05:52|41092.01
20:05:52|41089.61
20:05:53|41089.75
20:05:54|41088.
20:05:55|41084.01
20:05:57|41086.43
20:05:57|41081.17
20:05:59|41079.53
20:06:00|41075.17
20:06:00|41070.
20:06:02|41075.71
20:06:03|41070.
20:06:04|41070.09
20:06:05|41067.3
20:06:06|41072.
20:06:08|41072.
20:06:09|41066.79
20:06:09|41068.68
20:06:11|41056.12
20:06:12|41056.26
20:06:13|41058.97
20:06:13|41064.16
20:06:15|41067.99
20:06:16|41064.39
20:06:16|41065.93
20:06:18|41063.63
20:06:19|41059.45
20:06:20|41060.05
20:06:20|41061.52
20:06:22|41058.33
20:06:23|41057.08
20:06:23|41059.9
20:06:25|41062.36
20:06:25|41058.19
20:06:27|41058.19
20:06:28|41056.19
20:06:29|41054.68
20:06:29|41054.3
20:06:31|41055.8
20:06:32|41057.88
20:06:33|41054.06
20:06:34|41052.6
20:06:35|41057.96
20:06:36|41052.24
20:06:37|41051.
20:06:38|41053.67
20:06:39|41054.29
20:06:40|41057.09
20:06:41|41054.14
20:06:42|41050.8
20:06:42|41050.9
20:06:43|41052.88
20:06:45|41054.47
20:06:46|41048.22
20:06:47|41055.21
20:06:48|41057.27
20:06:49|41050.02
20:06:50|41050.02
20:06:51|41051.58
20:06:52|41048.05
20:06:53|41048.31
20:06:53|41045.98
20:06:55|41043.54
20:06:55|41040.58
20:06:56|41050.11
20:06:58|41052.25
20:06:59|41048.01
20:07:00|41049.78
20:07:01|41048.86
20:07:02|41046.21
20:07:03|41047.46
20:07:04|41046.9
20:07:05|41047.45
20:07:06|41046.14
20:07:08|41044.44
20:07:09|41046.28
20:07:10|41046.01
20:07:11|41042.46
20:07:12|41043.51
20:07:12|41042.08
20:07:14|41042.97
20:07:15|41042.
20:07:16|41037.86
20:07:17|41037.44
20:07:17|41036.64
20:07:19|41037.27
20:07:20|41037.71
20:07:21|41035.56
20:07:22|41035.9
20:07:23|41033.98
20:07:24|41035.25
20:07:25|41038.01
20:07:27|41040.99
20:07:28|41040.98
20:07:29|41041.84
20:07:30|41041.54
20:07:30|41036.
20:07:31|41032.55
20:07:32|41031.28
20:07:33|41033.44
20:07:34|41035.98
20:07:35|41036.35
20:07:37|41033.86
20:07:38|41034.85
20:07:39|41035.23
20:07:39|41034.86
20:07:40|41034.17
20:07:41|41035.68
20:07:43|41033.87
20:07:44|41031.86
20:07:44|41031.86
20:07:45|41031.87
20:07:46|41031.87
20:07:48|41031.98
20:07:48|41033.32
20:07:49|41029.42
20:07:51|41034.85
20:07:51|41034.85
20:07:52|41033.71
20:07:54|41033.71
20:07:55|41034.
20:07:56|41034.
20:07:56|41032.35
20:07:58|41033.88
20:07:58|41032.01
20:07:59|41034.12
20:08:00|41034.12
20:08:02|41034.47
20:08:03|41035.35
20:08:04|41033.09
20:08:04|41032.05
20:08:06|41035.61
20:08:08|41036.09
20:08:09|41035.35
20:08:09|41035.76
20:08:11|41037.77
20:08:12|41048.23
20:08:13|41042.07
20:08:13|41042.29
20:08:15|41044.12
20:08:15|41047.56
20:08:16|41047.56
20:08:18|41045.24
20:08:19|41044.53
20:08:19|41046.02
20:08:20|41046.17
20:08:22|41047.44
20:08:22|41046.03
20:08:23|41044.58
20:08:25|41046.53
20:08:25|41046.73
20:08:27|41052.47
20:08:27|41060.
20:08:29|41058.39
20:08:30|41065.86
20:08:30|41073.46
20:08:32|41068.14
20:08:32|41070.
20:08:34|41074.71
20:08:35|41070.43
20:08:36|41070.41
20:08:37|41074.92
20:08:38|41072.01
20:08:39|41073.41
20:08:40|41072.47
20:08:41|41073.13
20:08:42|41072.12
20:08:43|41071.87
20:08:44|41071.87
20:08:45|41071.87
20:08:46|41069.58
20:08:47|41066.12
20:08:48|41060.11
20:08:49|41070.83
20:08:50|41069.99
20:08:51|41072.2
20:08:52|41074.66
20:08:53|41079.49
20:08:54|41078.01
20:08:55|41080.74
20:08:56|41078.19
20:08:57|41081.08
20:08:58|41082.19
20:08:59|41078.34
20:09:00|41081.55
20:09:01|41077.92
20:09:02|41078.01
20:09:03|41076.
20:09:04|41076.85
20:09:06|41077.86
20:09:06|41074.73
20:09:08|41073.86
20:09:08|41075.31
20:09:10|41075.33
20:09:10|41075.54
20:09:12|41071.83
20:09:13|41070.5
20:09:13|41073.86
20:09:15|41072.75
20:09:16|41071.84
20:09:16|41071.84
20:09:18|41063.87
20:09:19|41060.33
20:09:20|41063.84
20:09:21|41059.87
20:09:22|41059.12
20:09:23|41057.99
20:09:24|41049.39
20:09:25|41047.26
20:09:26|41048.85
20:09:27|41047.98
20:09:28|41049.6
20:09:29|41045.9
20:09:30|41046.
20:09:31|41048.22
20:09:32|41045.78
20:09:33|41046.16
20:09:34|41047.71
20:09:35|41046.04
20:09:36|41043.16
20:09:37|41045.74
20:09:38|41061.75
20:09:39|41054.48
20:09:40|41054.25
20:09:41|41056.13
20:09:42|41056.73
20:09:43|41054.57
20:09:44|41057.33
20:09:45|41055.71
20:09:46|41055.71
20:09:47|41055.
20:09:48|41054.86
20:09:49|41054.75
20:09:50|41054.71
20:09:51|41054.71
20:09:52|41055.82
20:09:53|41045.37
20:09:54|41044.
20:09:55|41041.96
20:09:56|41042.03
20:09:57|41044.
20:09:58|41044.31
20:09:59|41042.3
20:10:00|41043.61
20:10:01|41044.99
20:10:02|41045.02
20:10:03|41042.
20:10:04|41041.83
20:10:05|41038.07
20:10:06|41043.07
20:10:07|41057.87
20:10:09|41058.14
20:10:09|41058.14
20:10:10|41058.14
20:10:12|41056.13
20:10:13|41062.28
20:10:14|41058.3
20:10:15|41060.42
20:10:16|41058.7
20:10:18|41052.9
20:10:18|41040.
20:10:20|41037.74
20:10:20|41035.42
20:10:21|41035.69
20:10:23|41039.75
20:10:24|41040.69
20:10:24|41042.5
20:10:26|41040.51
20:10:26|41040.51
20:10:28|41036.
20:10:28|41031.96
20:10:29|41006.01
20:10:31|41016.58
20:10:31|41015.11
20:10:33|41017.93
20:10:34|41014.38
20:10:34|41014.
20:10:35|41017.48
20:10:36|41010.84
20:10:37|41011.52
20:10:38|41007.34
20:10:39|41010.
20:10:41|41012.27
20:10:42|41008.12
20:10:42|41010.95
20:10:43|41008.
20:10:44|41009.85
20:10:46|41000.
20:10:47|41001.98
20:10:48|40999.05
20:10:48|40999.42
20:10:50|41006.29
20:10:51|41003.1
20:10:51|41005.52
20:10:52|40994.27
20:10:54|40996.18
20:10:55|41001.63
20:10:56|41002.95
20:10:57|41003.93
20:10:57|41002.72
20:10:59|41012.
20:11:00|41012.62
20:11:00|41012.15
20:11:02|41011.86
20:11:03|41014.
20:11:04|41015.87
20:11:04|41009.04
20:11:06|41010.79
20:11:07|41010.58
20:11:09|41001.99
20:11:10|41003.79
20:11:11|41000.81
20:11:12|41002.13
20:11:12|40996.71
20:11:14|41001.11
20:11:15|40994.
20:11:16|41007.48
20:11:17|41008.21
20:11:18|41007.04
20:11:19|41012.44
20:11:20|41003.95
20:11:21|41002.91
20:11:22|41003.03
20:11:23|41003.99
20:11:24|40999.97
20:11:25|41004.
20:11:26|41005.21
20:11:28|41008.18
20:11:28|41017.94
20:11:29|41011.87
20:11:30|41010.8
20:11:32|41012.04
20:11:33|41014.38
20:11:34|41014.74
20:11:34|41013.31
20:11:36|41012.87
20:11:36|41015.7
20:11:38|41015.46
20:11:39|41014.13
20:11:40|41015.46
20:11:41|41015.46
20:11:42|41006.76
20:11:42|41006.76
20:11:44|41010.79
20:11:45|41017.36
20:11:46|41011.21
20:11:46|41016.
20:11:48|41015.09
20:11:48|41014.39
20:11:49|41016.45
20:11:51|41014.49
20:11:51|41015.28
20:11:53|41015.73
20:11:54|41015.14
20:11:55|41015.74
20:11:56|41014.01
20:11:56|41013.1
20:11:58|41015.08
20:11:59|41013.4
20:11:59|41014.37
20:12:01|41012.01
20:12:02|41015.74
20:12:03|41014.85
20:12:03|41023.06
20:12:05|41012.2
20:12:05|41008.08
20:12:07|41017.65
20:12:07|41015.87
20:12:10|41014.89
20:12:10|41012.01
20:12:11|41014.25
20:12:13|41017.47
20:12:13|41014.92
20:12:15|41014.8
20:12:16|41014.09
20:12:16|41013.82
20:12:18|41014.38
20:12:19|41014.89
20:12:19|41022.01
20:12:20|41024.
20:12:22|41026.46
20:12:22|41025.11
20:12:23|41024.83
20:12:24|41030.62
20:12:26|41033.6
20:12:27|41033.39
20:12:28|41034.12
20:12:28|41038.01
20:12:30|41036.
20:12:30|41034.29
20:12:31|41043.25
20:12:32|41042.78
20:12:33|41048.33
20:12:34|41046.9
20:12:35|41042.4
20:12:36|41042.5
20:12:38|41034.
20:12:38|41039.86
20:12:39|41034.97
20:12:41|41034.01
20:12:41|41038.22
20:12:42|41036.26
20:12:43|41042.03
20:12:45|41039.41
20:12:46|41050.56
20:12:46|41047.84
20:12:48|41044.02
20:12:48|41044.15
20:12:49|41038.19
20:12:51|41044.73
20:12:52|41042.63
20:12:53|41042.63
20:12:53|41045.79
20:12:54|41044.26
20:12:56|41042.46
20:12:56|41042.46
20:12:58|41038.62
20:12:58|41038.49
20:12:59|41036.17
20:13:00|41038.01
20:13:01|41041.44
20:13:02|41036.13
20:13:03|41039.83
20:13:05|41035.17
20:13:05|41037.78
20:13:07|41039.43
20:13:07|41036.66
20:13:09|41039.15
20:13:09|41038.26
20:13:11|41042.5
20:13:12|41040.
20:13:13|41040.06
20:13:14|41046.13
20:13:16|41044.36
20:13:16|41046.01
20:13:18|41044.61
20:13:19|41048.15
20:13:20|41043.62
20:13:21|41045.35
20:13:21|41044.53
20:13:22|41043.84
20:13:25|41043.59
20:13:26|41042.35
20:13:26|41042.35
20:13:27|41045.85
20:13:28|41045.85
20:13:30|41044.28
20:13:31|41048.55
20:13:31|41047.84
20:13:33|41046.13
20:13:33|41041.36
20:13:34|41044.01
20:13:36|41043.41
20:13:36|41042.46
20:13:37|41042.
20:13:38|41041.7
20:13:40|41043.86
20:13:40|41040.13
20:13:41|41042.
20:13:42|41043.86
20:13:43|41043.86
20:13:44|41041.42
20:13:45|41043.59
20:13:47|41043.59
20:13:47|41043.59
20:13:48|41043.59
20:13:49|41042.35
20:13:50|41040.93
20:13:52|41042.14
20:13:52|41044.02
20:13:53|41042.25
20:13:54|41042.4
20:13:55|41042.4
20:13:57|41042.4
20:13:58|41042.68
20:13:59|41039.12
20:14:00|41040.01
20:14:01|41040.
20:14:02|41042.23
20:14:03|41042.27
20:14:04|41042.26
20:14:05|41041.5
20:14:06|41042.19
20:14:07|41045.03
20:14:08|41043.15
20:14:09|41043.25
20:14:11|41031.36
20:14:13|41029.66
20:14:13|41027.3
20:14:14|41026.86
20:14:16|41020.64
20:14:16|41022.48
20:14:18|41023.55
20:14:19|41024.79
20:14:20|41026.28
20:14:21|41029.64
20:14:21|41026.68
20:14:23|41026.42
20:14:23|41026.86
20:14:24|41026.14
20:14:25|41025.91
20:14:26|41029.08
20:14:28|41028.14
20:14:28|41026.
20:14:30|41026.15
20:14:30|41010.
20:14:31|41013.05
20:14:33|41013.23
20:14:33|41013.23
20:14:35|41014.47
20:14:35|41011.71
20:14:37|41015.63
20:14:37|41011.45
20:14:38|41011.45
20:14:40|41016.57
20:14:40|41010.37
20:14:41|41014.01
20:14:42|41017.44
20:14:43|41018.05
20:14:45|41020.04
20:14:46|41016.01
20:14:46|41017.41
20:14:47|41018.
20:14:49|41016.01
20:14:49|41014.01
20:14:50|41016.77
20:14:51|41018.39
20:14:53|41018.
20:14:54|41017.56
20:14:54|41018.8
20:14:56|41018.13
20:14:57|41017.07
20:14:58|41016.46
20:14:59|41019.42
20:15:00|41017.93
20:15:01|41022.2
20:15:02|41019.84
20:15:04|41009.93
20:15:05|41007.99
20:15:06|41012.01
20:15:06|41015.99
20:15:08|41013.64
20:15:09|41013.28
20:15:10|41013.16
20:15:11|41016.33
20:15:12|41026.4
20:15:13|41028.12
20:15:14|41028.01
20:15:15|41026.23
20:15:16|41022.23
20:15:17|41026.25
20:15:18|41030.66
20:15:19|41030.89
20:15:20|41037.36
20:15:20|41036.13
20:15:22|41038.57
20:15:23|41045.4
20:15:24|41038.07
20:15:25|41038.07
20:15:26|41036.39
20:15:26|41039.13
20:15:28|41044.
20:15:29|41040.67
20:15:31|41039.99
20:15:32|41036.17
20:15:32|41040.
20:15:33|41038.77
20:15:35|41036.38
20:15:36|41036.38
20:15:36|41036.5
20:15:37|41039.68
20:15:38|41037.41
20:15:39|41037.41
20:15:41|41030.4
20:15:41|41023.69
20:15:42|41020.03
20:15:44|41019.99
20:15:44|41019.78
20:15:45|41019.96
20:15:46|41017.26
20:15:47|41017.26
20:15:48|41017.26
20:15:50|41008.53
20:15:50|41008.44
20:15:51|41012.26
20:15:52|41013.86
20:15:53|41013.17
20:15:55|41003.72
20:15:56|41001.58
20:15:56|41000.28
20:15:57|41000.28
20:15:59|41005.14
20:16:00|41005.48
20:16:01|41010.12
20:16:01|41005.51
20:16:02|41002.18
20:16:03|41002.
20:16:04|41000.15
20:16:06|41002.13
20:16:07|41002.25
20:16:08|40999.09
20:16:09|41004.59
20:16:10|41003.7
20:16:11|40996.74
20:16:12|41002.
20:16:14|40997.82
20:16:15|40996.
20:16:17|40995.15
20:16:18|40994.61
20:16:18|40997.72
20:16:19|40997.72
20:16:20|40999.47
20:16:22|40996.75
20:16:22|40997.99
20:16:24|40997.99
20:16:24|40996.13
20:16:26|40996.13
20:16:27|40997.69
20:16:28|40997.69
20:16:29|40997.88
20:16:29|40995.
20:16:31|40991.98
20:16:31|40991.98
20:16:32|40990.78
20:16:33|40988.
20:16:35|40991.87
20:16:36|40992.87
20:16:37|40994.03
20:16:38|40993.74
20:16:39|40994.5
20:16:40|40995.62
20:16:41|40994.12
20:16:42|40991.61
20:16:43|40993.99
20:16:44|40995.36
20:16:45|40991.53
20:16:46|40993.41
20:16:47|40990.95
20:16:48|40992.91
20:16:49|40992.91
20:16:50|40991.82
20:16:51|40993.23
20:16:52|40992.
20:16:53|40989.18
20:16:54|40989.36
20:16:55|40987.84
20:16:56|40987.99
20:16:57|40988.97
20:16:58|40990.24
20:16:59|40989.99
20:17:00|40989.2
20:17:01|40989.3
20:17:02|40994.93
20:17:03|40991.9
20:17:04|40990.
20:17:05|40985.
20:17:06|40989.55
20:17:07|40989.85
20:17:08|40985.59
20:17:09|40984.66
20:17:10|40986.
20:17:11|40985.33
20:17:12|40985.99
20:17:13|40987.24
20:17:15|40987.24
20:17:16|40987.74
20:17:17|40987.74
20:17:18|40982.85
20:17:19|40983.99
20:17:20|40982.32
20:17:21|40978.35
20:17:22|40978.81
20:17:24|40984.
20:17:25|40983.4
20:17:25|40982.
20:17:27|40984.84
20:17:28|40984.
20:17:28|40985.
20:17:30|40981.45
20:17:30|40983.43
20:17:32|40983.97
20:17:32|40984.84
20:17:34|40983.87
20:17:34|40980.64
20:17:35|40981.99
20:17:36|40983.19
20:17:37|40982.91
20:17:38|40983.71
20:17:39|40984.91
20:17:40|40981.36
20:17:41|40984.56
20:17:42|40987.19
20:17:43|40984.91
20:17:44|40985.97
20:17:46|40986.96
20:17:46|40984.18
20:17:48|40981.21
20:17:49|40981.21
20:17:50|40981.21
20:17:51|40981.88
20:17:52|40978.
20:17:53|40971.26
20:17:54|40975.76
20:17:55|40975.87
20:17:56|40975.62
20:17:57|40976.96
20:17:58|40973.84
20:17:59|40975.32
20:18:00|40975.96
20:18:01|40978.03
20:18:02|40981.88
20:18:03|40984.6
20:18:04|40987.17
20:18:05|40989.36
20:18:06|40983.88
20:18:07|40986.31
20:18:08|40989.47
20:18:09|40993.38
20:18:10|40989.99
20:18:11|40986.45
20:18:12|40989.79
20:18:13|40995.51
20:18:14|40995.39
20:18:16|40996.79
20:18:17|40994.01
20:18:19|40994.01
20:18:20|40995.87
20:18:21|40995.88
20:18:22|40994.83
20:18:23|40994.
20:18:24|40997.28
20:18:25|40996.
20:18:26|40988.68
20:18:27|40988.1
20:18:28|40994.13
20:18:29|40996.
20:18:30|40988.8
20:18:31|40988.8
20:18:32|40986.77
20:18:32|40989.84
20:18:34|40994.97
20:18:35|40992.13
20:18:36|40990.2
20:18:37|40990.
20:18:38|40990.01
20:18:39|40990.24
20:18:40|40988.
20:18:41|40988.
20:18:42|40987.88
20:18:43|40983.12
20:18:44|40986.59
20:18:45|40984.53
20:18:46|40985.93
20:18:47|40986.03
20:18:48|40990.
20:18:49|40988.09
20:18:50|40988.09
20:18:52|40992.33
20:18:53|40990.51
20:18:53|40990.
20:18:54|40990.01
20:18:56|40987.7
20:18:57|40986.01
20:18:58|40985.88
20:18:59|40985.48
20:19:00|40985.36
20:19:01|40985.36
20:19:02|40985.36
20:19:03|40987.84
20:19:04|40987.84
20:19:05|40985.72
20:19:06|40987.03
20:19:07|40979.99
20:19:08|40976.
20:19:09|40976.83
20:19:09|40979.23
20:19:11|40978.95
20:19:12|40984.98
20:19:13|40984.4
20:19:13|40991.73
20:19:15|40987.73
20:19:17|40985.84
20:19:18|40982.01
20:19:19|40983.6
20:19:20|40984.53
20:19:22|40982.25
20:19:23|40984.01
20:19:23|40983.04
20:19:24|40983.09
20:19:25|40983.09
20:19:27|40983.09
20:19:28|40983.76
20:19:29|40979.64
20:19:30|40977.96
20:19:30|40977.32
20:19:32|40974.
20:19:33|40974.15
20:19:34|40972.03
20:19:35|40970.29
20:19:36|40973.61
20:19:37|40970.03
20:19:38|40972.03
20:19:39|40972.05
20:19:40|40973.3
20:19:42|40970.96
20:19:43|40970.
20:19:43|40972.6
20:19:44|40970.16
20:19:46|40970.03
20:19:47|40965.57
20:19:47|40965.73
20:19:48|40967.74
20:19:50|40964.46
20:19:50|40968.01
20:19:51|40965.99
20:19:53|40967.57
20:19:54|40967.37
20:19:54|40967.37
20:19:55|40967.37
20:19:57|40964.04
20:19:58|40965.08
20:19:58|40964.79
20:19:59|40964.79
20:20:00|40965.18
20:20:01|40956.
20:20:02|40959.51
20:20:03|40959.5
20:20:04|40964.77
20:20:05|40969.19
20:20:07|40973.99
20:20:07|40977.82
20:20:08|40975.86
20:20:09|40974.37
20:20:10|40975.25
20:20:11|40977.87
20:20:12|40974.76
20:20:13|40974.59
20:20:14|40975.
20:20:15|40975.16
20:20:17|40971.9
20:20:19|40973.78
20:20:20|40975.99
20:20:22|40977.73
20:20:23|40990.75
20:20:24|40991.88
20:20:25|40988.63
20:20:27|40992.14
20:20:27|40993.03
20:20:28|40990.29
20:20:29|40992.63
20:20:31|40992.63
20:20:31|40982.53
20:20:32|40984.14
20:20:34|40985.75
20:20:35|40986.
20:20:36|40987.54
20:20:37|40986.31
20:20:38|40990.43
20:20:39|40991.49
20:20:40|40987.8
20:20:41|40988.2
20:20:42|40993.7
20:20:43|40991.87
20:20:44|40995.88
20:20:45|40998.
20:20:46|40992.62
20:20:47|40997.73
20:20:48|40994.18
20:20:49|40994.48
20:20:50|40994.61
20:20:51|40994.75
20:20:52|40999.63
20:20:53|40999.53
20:20:54|40994.28
20:20:55|40992.61
20:20:56|40993.78
20:20:57|40993.78
20:20:58|40988.53
20:20:59|40988.18
20:21:00|40988.15
20:21:01|40992.01
20:21:02|40996.13
20:21:03|40996.05
20:21:04|40998.24
20:21:05|40994.12
20:21:06|40994.
20:21:07|40999.27
20:21:08|40996.04
20:21:09|40995.87
20:21:10|40995.87
20:21:11|40996.12
20:21:12|40993.03
20:21:13|40993.97
20:21:14|40993.97
20:21:15|40992.17
20:21:16|40992.17
20:21:17|40986.13
20:21:19|40994.01
20:21:20|40996.6
20:21:21|40998.43
20:21:22|41012.63
20:21:23|41004.24
20:21:24|41008.91
20:21:25|41009.97
20:21:26|41011.1
20:21:27|41015.
20:21:28|41016.74
20:21:28|41019.68
20:21:30|41024.04
20:21:31|41021.34
20:21:32|41021.55
20:21:33|41024.79
20:21:34|41022.55
20:21:35|41019.19
20:21:36|41024.18
20:21:37|41023.15
20:21:38|41022.29
20:21:39|41025.21
20:21:40|41022.15
20:21:41|41026.74
20:21:42|41029.99
20:21:43|41024.97
20:21:44|41024.42
20:21:45|41025.73
20:21:46|41026.27
20:21:47|41026.27
20:21:48|41028.01
20:21:49|41034.17
20:21:50|41034.88
20:21:51|41031.88
20:21:52|41034.27
20:21:53|41037.71
20:21:54|41032.59
20:21:55|41036.51
20:21:56|41036.51
20:21:57|41039.99
20:21:58|41038.22
20:21:59|41040.09
20:22:00|41038.27
20:22:01|41039.99
20:22:02|41038.42
20:22:03|41042.1
20:22:04|41046.54
20:22:05|41047.86
20:22:06|41047.85
20:22:07|41047.85
20:22:08|41056.39
20:22:09|41058.39
20:22:11|41060.
20:22:12|41056.12
20:22:12|41053.86
20:22:14|41053.31
20:22:15|41056.12
20:22:16|41056.6
20:22:17|41056.
20:22:18|41057.13
20:22:20|41057.94
20:22:21|41056.03
20:22:22|41054.14
20:22:22|41056.
20:22:25|41052.28
20:22:25|41049.85
20:22:26|41048.65
20:22:28|41049.39
20:22:29|41048.89
20:22:29|41049.83
20:22:31|41044.74
20:22:32|41054.03
20:22:32|41050.45
20:22:34|41051.58
20:22:35|41050.45
20:22:35|41049.51
20:22:36|41051.07
20:22:37|41047.57
20:22:38|41046.11
20:22:39|41047.43
20:22:41|41035.28
20:22:42|41034.01
20:22:42|41039.65
20:22:44|41034.01
20:22:44|41034.18
20:22:45|41027.93
20:22:47|41027.
20:22:48|41031.95
20:22:48|41031.98
20:22:50|41028.26
20:22:50|41032.87
20:22:51|41032.16
20:22:53|41032.16
20:22:54|41028.86
20:22:55|41028.86
20:22:56|41028.86
20:22:57|41030.39
20:22:58|41034.06
20:22:58|41032.17
20:23:00|41035.8
20:23:00|41039.87
20:23:02|41033.99
20:23:03|41033.44
20:23:03|41028.
20:23:04|41027.1
20:23:06|41029.71
20:23:07|41029.6
20:23:08|41022.85
20:23:09|41024.25
20:23:10|41025.31
20:23:11|41028.75
20:23:12|41013.44
20:23:12|41010.79
20:23:14|41009.03
20:23:15|41007.5
20:23:16|41006.43
20:23:17|41003.03
20:23:18|41006.
20:23:18|41000.16
20:23:21|41001.95
20:23:22|41000.13
20:23:23|40999.01
20:23:24|40997.64
20:23:26|40993.3
20:23:27|40996.2
20:23:28|40994.
20:23:28|40996.95
20:23:29|40992.51
20:23:31|40993.74
20:23:31|40984.81
20:23:33|40984.68
20:23:33|40987.31
20:23:35|40989.99
20:23:35|40994.41
20:23:37|40990.01
20:23:37|40990.01
20:23:38|40991.39
20:23:39|40989.74
20:23:41|40989.74
20:23:41|40983.62
20:23:43|40983.86
20:23:44|40981.2
20:23:44|40981.74
20:23:46|40983.31
20:23:47|40985.28
20:23:47|40985.27
20:23:49|40986.61
20:23:50|40984.22
20:23:50|40982.49
20:23:51|40984.
20:23:53|40984.11
20:23:54|40982.09
20:23:54|40985.14
20:23:56|40981.5
20:23:57|40982.05
20:23:57|40982.33
20:23:58|40982.38
20:23:59|40981.31
20:24:01|40981.99
20:24:02|40981.85
20:24:03|40982.84
20:24:04|40977.65
20:24:04|40980.
20:24:05|40986.
20:24:06|40979.64
20:24:07|40978.86
20:24:09|40980.42
20:24:10|40979.39
20:24:11|40971.49
20:24:12|40975.46
20:24:13|40973.59
20:24:14|40971.14
20:24:15|40971.87
20:24:16|40972.13
20:24:17|40974.16
20:24:18|40973.88
20:24:19|40969.5
20:24:20|40968.43
20:24:22|40962.47
20:24:23|40965.56
20:24:23|40964.64
20:24:25|40964.67
20:24:26|40964.7
20:24:27|40966.14
20:24:28|40972.6
20:24:29|40972.4
20:24:30|40968.69
20:24:30|40968.
20:24:32|40968.
20:24:32|40960.05
20:24:34|40963.29
20:24:34|40959.46
20:24:35|40958.
20:24:37|40953.58
20:24:38|40954.03
20:24:39|40954.75
20:24:40|40954.58
20:24:41|40952.4
20:24:41|40955.88
20:24:43|40952.11
20:24:44|40951.97
20:24:45|40953.57
20:24:46|40951.05
20:24:47|40947.79
20:24:48|40952.04
20:24:49|40949.27
20:24:49|40946.95
20:24:51|40950.34
20:24:52|40951.6
20:24:53|40949.03
20:24:54|40949.03
20:24:55|40947.87
20:24:56|40950.94
20:24:57|40948.92
20:24:58|40956.05
20:24:59|40960.77
20:25:01|40957.7
20:25:02|40957.7
20:25:03|40963.8
20:25:05|40960.19
20:25:05|40959.99
20:25:07|40958.45
20:25:07|40950.
20:25:08|40950.27
20:25:10|40947.65
20:25:10|40944.
20:25:11|40945.6
20:25:12|40947.82
20:25:13|40950.7
20:25:14|40948.04
20:25:15|40946.01
20:25:16|40952.03
20:25:17|40949.29
20:25:18|40943.2
20:25:19|40940.51
20:25:20|40946.12
20:25:21|40952.13
20:25:23|40957.99
20:25:24|40952.26
20:25:24|40951.98
20:25:25|40952.04
20:25:27|40952.01
20:25:29|40954.
20:25:29|40953.49
20:25:31|40954.74
20:25:31|40959.99
20:25:32|40963.12
20:25:33|40958.29
20:25:34|40962.
20:25:35|40967.21
20:25:36|40967.75
20:25:37|40969.85
20:25:39|40968.42
20:25:40|40965.87
20:25:40|40969.46
20:25:41|40968.17
20:25:42|40966.86
20:25:43|40966.08
20:25:44|40967.94
20:25:45|40966.46
20:25:46|40966.11
20:25:47|40969.3
20:25:48|40968.31
20:25:49|40969.69
20:25:51|40969.83
20:25:52|40966.13
20:25:53|40963.8
20:25:54|40963.8
20:25:55|40962.55
20:25:56|40964.01
20:25:57|40961.32
20:25:58|40963.1
20:25:59|40961.79
20:26:00|40960.95
20:26:01|40964.07
20:26:02|40962.11
20:26:03|40961.39
20:26:04|40963.71
20:26:05|40954.14
20:26:06|40961.15
20:26:07|40959.71
20:26:08|40961.99
20:26:09|40959.58
20:26:10|40961.56
20:26:11|40964.
20:26:12|40964.61
20:26:13|40964.88
20:26:14|40962.49
20:26:15|40962.54
20:26:16|40966.44
20:26:17|40957.99
20:26:18|40958.35
20:26:19|40961.67
20:26:20|40965.09
20:26:21|40960.93
20:26:22|40960.04
20:26:23|40960.04
20:26:25|40960.18
20:26:26|40959.79
20:26:27|40959.07
20:26:28|40954.32
20:26:30|40955.37
20:26:30|40955.4
20:26:31|40953.03
20:26:33|40948.4
20:26:34|40946.01
20:26:34|40946.13
20:26:35|40953.86
20:26:36|40946.87
20:26:37|40946.21
20:26:38|40946.21
20:26:39|40948.06
20:26:40|40949.43
20:26:42|40946.
20:26:43|40950.06
20:26:44|40947.57
20:26:45|40947.57
20:26:46|40951.88
20:26:47|40950.04
20:26:48|40950.04
20:26:49|40953.88
20:26:50|40948.
20:26:50|40948.
20:26:52|40948.01
20:26:53|40948.07
20:26:53|40948.07
20:26:55|40948.95
20:26:56|40943.38
20:26:57|40942.01
20:26:58|40942.43
20:26:59|40941.91
20:27:00|40947.54
20:27:01|40946.01
20:27:02|40946.01
20:27:03|40947.18
20:27:04|40945.99
20:27:05|40945.26
20:27:06|40944.14
20:27:07|40944.13
20:27:08|40958.28
20:27:10|40956.
20:27:10|40954.69
20:27:11|40954.89
20:27:12|40959.5
20:27:13|40957.29
20:27:14|40957.43
20:27:15|40958.02
20:27:16|40959.42
20:27:17|40960.01
20:27:18|40966.45
20:27:19|40968.06
20:27:20|40966.47
20:27:21|40967.07
20:27:22|40971.41
20:27:24|40972.03
20:27:26|40973.59
20:27:27|40976.06
20:27:28|40980.36
20:27:29|40985.72
20:27:30|40984.41
20:27:31|40983.82
20:27:32|40986.
20:27:34|40980.27
20:27:35|40977.4
20:27:36|40978.24
20:27:37|40984.91
20:27:38|40996.47
20:27:38|40992.47
20:27:40|40992.01
20:27:40|41004.46
20:27:42|40996.79
20:27:42|40996.
20:27:44|40996.01
20:27:44|40996.
20:27:45|40999.
20:27:46|40998.11
20:27:48|40997.99
20:27:49|41003.77
20:27:51|41004.27
20:27:52|41006.79
20:27:53|41008.15
20:27:54|41009.27
20:27:55|41009.81
20:27:56|41011.68
20:27:58|41008.01
20:27:58|41016.06
20:27:59|41014.
20:28:01|41016.68
20:28:01|41019.94
20:28:02|41021.83
20:28:04|41024.91
20:28:05|41020.47
20:28:06|41026.09
20:28:06|41020.73
20:28:08|41026.1
20:28:08|41021.98
20:28:10|41023.86
20:28:11|41021.31
20:28:12|41021.09
20:28:13|41021.09
20:28:14|41014.91
20:28:15|41019.83
20:28:16|41023.56
20:28:17|41020.08
20:28:18|41025.03
20:28:19|41025.58
20:28:20|41022.29
20:28:21|41020.88
20:28:22|41023.86
20:28:23|41022.03
20:28:24|41022.02
20:28:26|41019.
20:28:27|41016.
20:28:29|41022.07
20:28:30|41020.63
20:28:31|41021.31
20:28:32|41021.31
20:28:33|41017.71
20:28:34|41020.12
20:28:35|41019.88
20:28:36|41019.02
20:28:37|41018.83
20:28:38|41016.35
20:28:39|41018.66
20:28:40|41020.79
20:28:41|41020.79
20:28:42|41021.44
20:28:44|41019.7
20:28:44|41018.83
20:28:46|41017.71
20:28:46|41022.
20:28:47|41016.52
20:28:48|41020.07
20:28:50|41020.07
20:28:51|41012.4
20:28:51|41014.28
20:28:53|41017.17
20:28:53|41015.
20:28:54|41013.87
20:28:56|41011.84
20:28:57|41012.63
20:28:57|41013.37
20:28:59|41013.58
20:28:59|41013.58
20:29:01|41014.
20:29:02|41012.14
20:29:02|41018.
20:29:03|41015.74
20:29:05|41016.
20:29:06|41012.74
20:29:07|41013.88
20:29:07|41013.88
20:29:09|41013.88
20:29:10|41013.88
20:29:11|41011.87
20:29:12|41006.29
20:29:12|41007.88
20:29:14|41014.
20:29:15|41016.68
20:29:16|41017.18
20:29:18|41014.51
20:29:19|41014.88
20:29:19|41016.09
20:29:21|41037.37
20:29:21|41031.87
20:29:23|41032.11
20:29:24|41031.56
20:29:24|41034.
20:29:26|41036.42
20:29:27|41033.71
20:29:28|41034.
20:29:29|41033.89
20:29:30|41033.89
20:29:32|41035.73
20:29:33|41040.
20:29:34|41039.88
20:29:34|41036.75
20:29:36|41040.74
20:29:37|41040.05
20:29:38|41040.05
20:29:39|41038.91
20:29:40|41039.7
20:29:41|41039.7
20:29:42|41042.61
20:29:43|41042.1
20:29:44|41039.96
20:29:45|41040.4
20:29:46|41041.58
20:29:47|41037.86
20:29:48|41039.79
20:29:49|41038.04
20:29:50|41039.98
20:29:51|41041.89
20:29:52|41037.7
20:29:53|41034.61
20:29:54|41035.49
20:29:55|41036.17
20:29:56|41036.17
20:29:57|41038.15
20:29:58|41038.18
20:29:59|41038.18
20:30:00|41037.25
20:30:01|41037.2
20:30:02|41032.
20:30:03|41023.77
20:30:04|41031.79
20:30:05|41026.
20:30:06|41022.06
20:30:07|41017.59
20:30:08|41020.44
20:30:09|41018.54
20:30:10|41020.01
20:30:11|41016.5
20:30:12|41019.75
20:30:13|41018.
20:30:14|41017.08
20:30:15|41016.69
20:30:16|41011.41
20:30:17|41009.46
20:30:18|41011.86
20:30:19|41011.98
20:30:20|41022.64
20:30:21|41015.13
20:30:22|41016.21
20:30:23|41017.68
20:30:24|41026.
20:30:25|41036.91
20:30:26|41032.27
20:30:27|41028.76
20:30:28|41030.03
20:30:29|41029.97
20:30:30|41037.31
20:30:32|41050.42
20:30:32|41044.58
20:30:34|41046.
20:30:35|41050.03
20:30:36|41047.07
20:30:37|41046.11
20:30:38|41039.94
20:30:39|41039.59
20:30:40|41030.
20:30:41|41025.37
20:30:43|41029.56
20:30:44|41019.56
20:30:45|41013.78
20:30:46|41010.01
20:30:47|41013.55
20:30:47|41004.3
20:30:49|41012.36
20:30:49|41013.57
20:30:51|41013.36
20:30:52|41012.34
20:30:53|41001.85
20:30:54|41004.02
20:30:56|41004.02
20:30:57|41007.61
20:30:57|41007.57
20:30:58|40999.99
20:31:00|41002.06
20:31:00|41002.06
20:31:01|41002.06
20:31:03|41002.51
20:31:03|41005.76
20:31:04|40999.5
20:31:06|41005.63
20:31:07|41000.16
20:31:07|41001.99
20:31:08|41000.23
20:31:09|41003.82
20:31:10|41003.95
20:31:11|41002.22
20:31:12|41000.26
20:31:14|40999.96
20:31:14|41004.24
20:31:16|41001.52
20:31:17|41000.
20:31:17|41000.95
20:31:18|40999.
20:31:20|41000.01
20:31:21|40999.
20:31:22|40994.11
20:31:23|40994.26
20:31:24|40990.29
20:31:25|40996.08
20:31:26|41008.
20:31:27|41006.31
20:31:29|41001.99
20:31:29|40999.46
20:31:31|41001.57
20:31:32|41000.01
20:31:32|40998.46
20:31:34|40994.01
20:31:34|40998.44
20:31:36|40999.18
20:31:37|40996.32
20:31:38|40997.59
20:31:38|40996.99
20:31:40|40996.99
20:31:41|41000.
20:31:42|41000.
20:31:43|41004.
20:31:43|41002.16
20:31:45|41003.51
20:31:46|41003.44
20:31:47|41002.03
20:31:48|41002.05
20:31:49|41002.05
20:31:50|41003.56
20:31:51|41004.39
20:31:51|41008.
20:31:53|41005.62
20:31:53|41007.76
20:31:55|41004.01
20:31:56|41001.99
20:31:57|41003.87
20:31:58|41003.87
20:31:59|41002.14
20:32:00|41003.57
20:32:01|41003.57
20:32:02|40992.47
20:32:03|40990.
20:32:04|40992.4
20:32:05|40992.28
20:32:06|40988.87
20:32:07|40990.5
20:32:08|40985.47
20:32:08|40985.05
20:32:10|40976.14
20:32:11|40977.97
20:32:12|40974.53
20:32:13|40978.01
20:32:14|40978.01
20:32:15|40980.31
20:32:16|40975.87
20:32:17|40977.4
20:32:18|40977.29
20:32:19|40973.84
20:32:20|40975.4
20:32:21|40975.4
20:32:22|40974.73
20:32:23|40974.73
20:32:24|40974.72
20:32:25|40973.84
20:32:26|40978.06
20:32:27|40975.99
20:32:28|40979.88
20:32:30|40980.99
20:32:31|40976.08
20:32:33|40975.25
20:32:34|40969.21
20:32:35|40966.64
20:32:35|40966.31
20:32:37|40970.14
20:32:38|40969.93
20:32:39|40969.93
20:32:39|40968.31
20:32:40|40967.24
20:32:41|40969.99
20:32:42|40968.
20:32:44|40969.7
20:32:44|40967.96
20:32:45|40965.55
20:32:46|40967.71
20:32:48|40968.3
20:32:49|40968.3
20:32:50|40972.99
20:32:51|40971.86
20:32:51|40968.3
20:32:52|40968.3
20:32:54|40971.47
20:32:55|40966.25
20:32:56|40968.66
20:32:57|40972.36
20:32:58|40972.
20:32:59|40973.47
20:33:00|40969.99
20:33:00|40966.87
20:33:02|40967.98
20:33:02|40969.47
20:33:04|40967.99
20:33:05|40966.43
20:33:05|40967.8
20:33:07|40968.6
20:33:07|40968.6
20:33:09|40968.6
20:33:10|40966.01
20:33:11|40965.34
20:33:12|40966.62
20:33:12|40966.91
20:33:14|40966.01
20:33:15|40966.13
20:33:15|40973.54
20:33:17|40969.4
20:33:18|40966.68
20:33:19|40966.95
20:33:19|40967.97
20:33:20|40966.27
20:33:22|40960.43
20:33:23|40962.82
20:33:24|40961.
20:33:25|40961.
20:33:26|40966.02
20:33:27|40962.07
20:33:28|40962.07
20:33:29|40964.09
20:33:31|40963.87
20:33:31|40971.15
20:33:33|40968.8
20:33:34|40967.86
20:33:35|40967.86
20:33:36|40966.95
20:33:38|40966.1
20:33:39|40966.34
20:33:40|40962.54
20:33:42|40965.57
20:33:43|40967.99
20:33:44|40968.
20:33:44|40971.65
20:33:46|40968.05
20:33:46|40965.57
20:33:47|40965.27
20:33:49|40964.14
20:33:49|40965.79
20:33:50|40965.79
20:33:51|40966.65
20:33:53|40966.65
20:33:54|40966.41
20:33:55|40967.84
20:33:55|40967.33
20:33:57|40965.2
20:33:58|40967.53
20:33:58|40969.4
20:34:00|40965.2
20:34:01|40970.54
20:34:01|40967.99
20:34:03|40967.87
20:34:03|40969.28
20:34:04|40969.28
20:34:05|40968.59
20:34:06|40967.99
20:34:08|40966.15
20:34:09|40969.
20:34:09|40970.3
20:34:10|40967.1
20:34:11|40967.43
20:34:12|40970.
20:34:13|40987.36
20:34:14|40981.25
20:34:15|40981.51
20:34:16|40970.01
20:34:17|40972.13
20:34:19|40970.53
20:34:20|40977.72
20:34:21|40986.02
20:34:22|40984.48
20:34:23|40988.63
20:34:24|40990.56
20:34:25|40995.83
20:34:26|40995.69
20:34:27|40992.32
20:34:28|40997.87
20:34:29|41002.
20:34:30|41000.41
20:34:32|41000.15
20:34:33|41005.39
20:34:35|41009.29
20:34:36|41006.69
20:34:37|41005.03
20:34:38|41003.07
20:34:39|41002.5
20:34:39|41003.86
20:34:41|41006.37
20:34:41|41011.85
20:34:42|41014.22
20:34:43|41015.5
20:34:44|41013.51
20:34:46|41016.27
20:34:46|41016.93
20:34:48|41021.37
20:34:49|41017.35
20:34:50|41018.12
20:34:51|41017.47
20:34:51|41018.
20:34:52|41017.49
20:34:53|41015.21
20:34:55|41015.94
20:34:55|41015.12
20:34:57|41015.12
20:34:58|41020.08
20:34:58|41016.44
20:34:59|41017.11
20:35:00|41014.62
20:35:02|41015.65
20:35:03|41019.03
20:35:04|41017.22
20:35:06|41019.48
20:35:06|41014.52
20:35:08|41012.01
20:35:08|40998.52
20:35:09|41006.01
20:35:10|41008.01
20:35:11|41005.73
20:35:12|41011.09
20:35:13|41022.26
20:35:14|41026.76
20:35:15|41026.16
20:35:16|41032.33
20:35:17|41033.74
20:35:19|41030.14
20:35:19|41035.93
20:35:21|41032.73
20:35:21|41032.85
20:35:23|41034.27
20:35:23|41042.
20:35:25|41044.
20:35:26|41040.39
20:35:26|41039.99
20:35:27|41039.37
20:35:28|41030.81
20:35:30|41038.2
20:35:30|41030.67
20:35:32|41031.3
20:35:34|41031.19
20:35:35|41035.07
20:35:36|41033.72
20:35:37|41036.17
20:35:38|41035.61
20:35:39|41034.
20:35:40|41038.48
20:35:41|41036.2
20:35:42|41036.69
20:35:43|41034.51
20:35:44|41039.92
20:35:45|41037.08
20:35:46|41041.71
20:35:48|41039.92
20:35:48|41039.86
20:35:49|41045.18
20:35:50|41046.31
20:35:51|41050.48
20:35:53|41049.19
20:35:53|41050.13
20:35:55|41050.67
20:35:55|41050.68
20:35:56|41053.75
20:35:57|41051.87
20:35:58|41051.87
20:35:59|41051.87
20:36:01|41047.99
20:36:01|41051.58
20:36:03|41051.87
20:36:03|41053.97
20:36:04|41056.04
20:36:06|41056.55
20:36:07|41055.05
20:36:08|41055.22
20:36:09|41053.85
20:36:10|41050.28
20:36:11|41045.02
20:36:11|41041.87
20:36:13|41052.25
20:36:13|41054.16
20:36:15|41054.42
20:36:16|41058.
20:36:16|41056.01
20:36:18|41058.14
20:36:19|41054.28
20:36:19|41056.
20:36:21|41060.
20:36:21|41063.01
20:36:23|41062.
20:36:24|41061.19
20:36:25|41066.01
20:36:26|41063.48
20:36:27|41062.64
20:36:28|41062.64
20:36:29|41064.31
20:36:29|41064.47
20:36:31|41064.31
20:36:32|41064.31
20:36:34|41067.76
20:36:35|41064.35
20:36:36|41063.32
20:36:37|41074.
20:36:38|41077.97
20:36:39|41078.34
20:36:40|41076.21
20:36:42|41081.8
20:36:42|41078.
20:36:43|41083.73
20:36:45|41078.54
20:36:46|41080.93
20:36:47|41085.13
20:36:48|41083.84
20:36:48|41083.15
20:36:50|41082.64
20:36:50|41083.51
20:36:52|41084.56
20:36:53|41080.14
20:36:54|41082.14
20:36:54|41082.14
20:36:56|41085.15
20:36:57|41083.32
20:36:58|41090.88
20:36:58|41081.97
20:37:00|41084.16
20:37:01|41085.94
20:37:02|41083.59
20:37:03|41078.
20:37:04|41082.45
20:37:05|41103.99
20:37:06|41112.52
20:37:06|41117.64
20:37:08|41119.81
20:37:09|41114.09
20:37:10|41123.95
20:37:10|41120.01
20:37:12|41115.06
20:37:13|41114.87
20:37:14|41107.91
20:37:15|41110.55
20:37:16|41118.16
20:37:17|41117.44
20:37:18|41121.99
20:37:19|41117.99
20:37:20|41115.79
20:37:21|41118.04
20:37:22|41117.
20:37:23|41119.28
20:37:24|41120.34
20:37:25|41119.54
20:37:26|41120.43
20:37:27|41118.53
20:37:28|41124.
20:37:29|41124.18
20:37:30|41125.65
20:37:31|41130.76
20:37:32|41131.56
20:37:33|41130.
20:37:35|41131.12
20:37:36|41137.85
20:37:38|41137.32
20:37:38|41144.01
20:37:40|41145.
20:37:41|41144.54
20:37:42|41154.
20:37:43|41153.34
20:37:44|41151.34
20:37:45|41160.
20:37:46|41157.88
20:37:47|41157.99
20:37:49|41158.
20:37:50|41161.33
20:37:50|41155.99
20:37:51|41158.
20:37:52|41149.86
20:37:54|41150.45
20:37:55|41155.06
20:37:56|41156.52
20:37:57|41160.4
20:37:57|41165.59
20:37:58|41162.59
20:37:59|41171.09
20:38:01|41164.02
20:38:01|41166.12
20:38:02|41167.23
20:38:03|41170.01
20:38:05|41172.12
20:38:05|41164.82
20:38:07|41157.8
20:38:08|41165.55
20:38:09|41153.58
20:38:09|41150.01
20:38:10|41152.06
20:38:12|41152.33
20:38:12|41164.59
20:38:13|41163.84
20:38:14|41171.84
20:38:15|41166.52
20:38:16|41171.77
20:38:18|41166.62
20:38:18|41167.98
20:38:19|41165.86
20:38:21|41167.66
20:38:21|41160.5
20:38:22|41160.22
20:38:23|41151.99
20:38:25|41153.99
20:38:25|41153.59
20:38:26|41150.44
20:38:27|41152.
20:38:28|41149.04
20:38:29|41151.04
20:38:30|41142.5
20:38:32|41147.96
20:38:32|41145.87
20:38:34|41147.71
20:38:35|41146.01
20:38:37|41144.16
20:38:38|41142.14
20:38:39|41143.77
20:38:41|41146.63
20:38:41|41153.98
20:38:42|41145.54
20:38:44|41149.84
20:38:45|41147.8
20:38:45|41157.99
20:38:47|41158.01
20:38:48|41152.68
20:38:48|41159.7
20:38:49|41158.12
20:38:50|41156.12
20:38:52|41159.85
20:38:53|41160.01
20:38:54|41163.67
20:38:55|41161.98
20:38:55|41160.54
20:38:57|41160.76
20:38:58|41160.43
20:38:59|41156.03
20:39:00|41156.43
20:39:01|41155.72
20:39:02|41148.77
20:39:03|41142.23
20:39:04|41146.
20:39:05|41146.64
20:39:06|41146.06
20:39:07|41144.43
20:39:08|41143.84
20:39:09|41141.
20:39:10|41142.16
20:39:11|41138.41
20:39:12|41141.14
20:39:13|41138.02
20:39:14|41141.44
20:39:15|41140.36
20:39:16|41139.61
20:39:17|41138.5
20:39:18|41156.74
20:39:19|41154.5
20:39:20|41159.61
20:39:21|41156.01
20:39:22|41156.01
20:39:23|41155.83
20:39:24|41156.44
20:39:25|41155.59
20:39:26|41156.36
20:39:27|41153.49
20:39:28|41156.05
20:39:30|41155.6
20:39:31|41153.6
20:39:31|41151.56
20:39:32|41144.52
20:39:33|41146.57
20:39:34|41149.04
20:39:36|41144.06
20:39:38|41145.73
20:39:38|41144.87
20:39:40|41140.55
20:39:41|41137.07
20:39:42|41132.
20:39:42|41130.19
20:39:43|41132.04
20:39:44|41132.
20:39:45|41131.88
20:39:46|41130.13
20:39:48|41131.42
20:39:49|41133.96
20:39:50|41131.99
20:39:50|41131.95
20:39:51|41131.96
20:39:52|41123.22
20:39:54|41126.12
20:39:55|41122.34
20:39:56|41122.93
20:39:56|41123.98
20:39:57|41136.02
20:39:59|41135.6
20:40:00|41135.73
20:40:01|41127.55
20:40:02|41131.47
20:40:03|41132.39
20:40:04|41128.42
20:40:05|41127.54
20:40:06|41129.94
20:40:07|41129.87
20:40:08|41129.01
20:40:09|41130.44
20:40:10|41128.18
20:40:11|41126.01
20:40:12|41127.86
20:40:13|41128.13
20:40:14|41128.4
20:40:15|41127.59
20:40:16|41124.36
20:40:17|41123.84
20:40:18|41122.55
20:40:19|41122.28
20:40:20|41119.14
20:40:21|41120.75
20:40:22|41121.76
20:40:23|41120.52
20:40:24|41122.5
20:40:25|41142.84
20:40:26|41140.58
20:40:27|41143.3
20:40:28|41138.01
20:40:29|41139.86
20:40:30|41138.54
20:40:31|41126.85
20:40:32|41131.36
20:40:33|41136.14
20:40:34|41137.75
20:40:35|41131.84
20:40:36|41132.46
20:40:37|41132.01
20:40:38|41126.13
20:40:39|41122.14
20:40:40|41129.36
20:40:41|41129.1
20:40:42|41126.12
20:40:43|41124.
20:40:44|41123.65
20:40:45|41122.4
20:40:46|41126.29
20:40:48|41124.
20:40:48|41124.
20:40:49|41122.26
20:40:50|41122.
20:40:52|41123.91
20:40:52|41123.07
20:40:53|41122.6
20:40:55|41116.01
20:40:55|41127.93
20:40:57|41131.98
20:40:57|41126.01
20:40:59|41129.32
20:40:59|41124.29
20:41:01|41124.02
20:41:02|41124.02
20:41:02|41118.
20:41:03|41116.39
20:41:05|41118.63
20:41:05|41120.77
20:41:07|41119.99
20:41:07|41119.45
20:41:08|41121.73
20:41:09|41120.52
20:41:10|41106.85
20:41:12|41107.76
20:41:12|41107.42
20:41:13|41106.
20:41:14|41088.01
20:41:16|41086.28
20:41:17|41090.87
20:41:17|41095.94
20:41:19|41095.58
20:41:19|41093.7
20:41:21|41096.69
20:41:21|41094.14
20:41:22|41093.88
20:41:23|41095.58
20:41:24|41095.4
20:41:25|41095.4
20:41:27|41095.4
20:41:27|41095.52
20:41:28|41096.01
20:41:29|41099.73
20:41:30|41098.48
20:41:31|41096.01
20:41:33|41108.75
20:41:33|41103.52
20:41:34|41101.84
20:41:36|41100.13
20:41:36|41100.84
20:41:37|41098.01
20:41:38|41098.01
20:41:39|41096.14
20:41:41|41097.29
20:41:42|41097.29
20:41:43|41094.48
20:41:44|41096.
20:41:45|41096.01
20:41:46|41093.35
20:41:47|41092.38
20:41:48|41090.27
20:41:50|41092.58
20:41:50|41093.53
20:41:52|41092.88
20:41:53|41089.52
20:41:53|41090.77
20:41:54|41092.84
20:41:55|41090.
20:41:57|41090.
20:41:57|41092.03
20:41:59|41096.88
20:42:00|41099.6
20:42:01|41098.65
20:42:02|41093.45
20:42:03|41099.37
20:42:04|41108.33
20:42:05|41107.94
20:42:06|41098.01
20:42:07|41090.88
20:42:08|41091.29
20:42:09|41089.59
20:42:10|41081.82
20:42:11|41085.74
20:42:12|41088.33
20:42:13|41085.54
20:42:15|41085.4
20:42:16|41085.28
20:42:17|41082.08
20:42:18|41084.74
20:42:19|41086.24
20:42:19|41085.68
20:42:20|41085.49
20:42:21|41084.44
20:42:23|41078.64
20:42:24|41072.56
20:42:25|41071.87
20:42:26|41064.33
20:42:26|41066.67
20:42:28|41065.94
20:42:29|41065.95
20:42:30|41068.84
20:42:30|41066.
20:42:32|41064.13
20:42:33|41070.03
20:42:33|41068.
20:42:35|41068.03
20:42:36|41069.54
20:42:37|41068.95
20:42:39|41071.52
20:42:40|41068.54
20:42:42|41070.95
20:42:43|41068.74
20:42:44|41064.14
20:42:46|41062.65
20:42:46|41062.39
20:42:48|41065.81
20:42:48|41071.23
20:42:50|41063.97
20:42:51|41060.58
20:42:52|41061.
20:42:52|41064.76
20:42:55|41064.59
20:42:56|41068.01
20:42:56|41068.19
20:42:58|41068.7
20:42:58|41062.14
20:43:00|41063.49
20:43:00|41063.46
20:43:02|41060.3
20:43:02|41061.82
20:43:03|41063.25
20:43:04|41060.25
20:43:06|41060.25
20:43:06|41060.25
20:43:07|41058.67
20:43:09|41053.59
20:43:10|41056.
20:43:11|41055.97
20:43:11|41056.72
20:43:12|41056.
20:43:13|41056.
20:43:15|41055.21
20:43:16|41055.21
20:43:17|41053.84
20:43:18|41056.04
20:43:18|41055.82
20:43:20|41054.05
20:43:21|41054.8
20:43:22|41056.29
20:43:23|41043.99
20:43:24|41042.
20:43:25|41041.51
20:43:26|41037.69
20:43:27|41035.32
20:43:28|41031.8
20:43:29|41033.7
20:43:30|41036.01
20:43:31|41039.05
20:43:32|41040.5
20:43:33|41041.52
20:43:34|41038.62
20:43:35|41038.76
20:43:36|41038.88
20:43:37|41036.9
20:43:38|41038.2
20:43:39|41038.32
20:43:40|41038.32
20:43:41|41038.44
20:43:42|41042.12
20:43:43|41040.27
20:43:44|41040.27
20:43:45|41039.92
20:43:46|41038.8
20:43:47|41041.81
20:43:48|41040.66
20:43:49|41040.55
20:43:50|41022.
20:43:51|41018.
20:43:52|41019.24
20:43:53|41018.82
20:43:54|41009.94
20:43:55|41005.8
20:43:56|41007.99
20:43:57|41009.5
20:43:58|41014.76
20:43:59|41011.4
20:44:00|41006.56
20:44:01|41006.56
20:44:03|41011.25
20:44:03|41007.88
20:44:05|40996.
20:44:06|41001.99
20:44:07|41002.3
20:44:08|40999.28
20:44:09|41001.74
20:44:10|41002.47
20:44:10|41000.48
20:44:12|41004.51
20:44:13|41005.28
20:44:13|41001.94
20:44:14|41002.04
20:44:16|40999.06
20:44:17|40998.33
20:44:19|40993.88
20:44:19|40996.68
20:44:20|40994.36
20:44:21|40996.05
20:44:22|40995.57
20:44:23|40996.54
20:44:24|40997.72
20:44:25|40994.72
20:44:26|40994.14
20:44:27|40994.05
20:44:28|40998.02
20:44:30|41000.
20:44:31|40998.3
20:44:32|40998.3
20:44:32|41000.35
20:44:33|41000.71
20:44:34|41010.
20:44:36|41014.44
20:44:36|41013.86
20:44:37|41015.55
20:44:38|41015.48
20:44:40|41015.69
20:44:40|41018.17
20:44:42|41025.18
20:44:43|41022.17
20:44:44|41027.52
20:44:46|41026.2
20:44:46|41026.19
20:44:48|41026.52
20:44:49|41023.99
20:44:50|41024.9
20:44:51|41023.97
20:44:52|41021.45
20:44:53|41022.56
20:44:54|41022.3
20:44:55|41022.15
20:44:56|41014.24
20:44:57|41017.77
20:44:58|41017.77
20:44:59|41016.27
20:45:00|41025.62
20:45:01|41024.02
20:45:02|41022.08
20:45:04|41017.7
20:45:04|41016.36
20:45:05|40998.88
20:45:07|41002.13
20:45:07|41010.66
20:45:08|41010.04
20:45:09|41012.14
20:45:10|41012.79
20:45:12|41010.3
20:45:12|41014.01
20:45:13|41012.
20:45:14|41020.
20:45:15|41015.87
20:45:16|41014.51
20:45:17|41023.99
20:45:19|41028.84
20:45:19|41018.15
20:45:20|41026.01
20:45:21|41030.01
20:45:23|41031.86
20:45:23|41034.
20:45:25|41037.97
20:45:25|41031.75
20:45:27|41032.
20:45:27|41032.48
20:45:28|41032.48
20:45:30|41030.72
20:45:30|41022.28
20:45:31|41021.87
20:45:32|41022.95
20:45:33|41025.87
20:45:34|41023.29
20:45:36|41025.99
20:45:36|41030.05
20:45:37|41034.14
20:45:38|41038.09
20:45:39|41038.79
20:45:40|41036.28
20:45:42|41044.09
20:45:43|41040.44
20:45:45|41043.13
20:45:46|41042.33
20:45:46|41043.09
20:45:47|41045.99
20:45:49|41043.63
20:45:49|41043.79
20:45:51|41043.79
20:45:52|41035.04
20:45:53|41037.5
20:45:54|41038.08
20:45:55|41039.14
20:45:56|41039.
20:45:57|41042.
20:45:58|41043.51
20:45:59|41039.23
20:46:00|41041.37
20:46:01|41044.14
20:46:02|41044.88
20:46:03|41047.73
20:46:04|41045.88
20:46:04|41046.
20:46:06|41044.54
20:46:07|41042.4
20:46:07|41044.88
20:46:09|41045.62
20:46:10|41045.62
20:46:11|41036.78
20:46:11|41037.53
20:46:12|41032.37
20:46:14|41027.26
20:46:15|41029.98
20:46:16|41031.99
20:46:17|41025.85
20:46:17|41023.11
20:46:18|41035.98
20:46:20|41033.04
20:46:20|41036.
20:46:22|41030.67
20:46:23|41031.71
20:46:24|41036.64
20:46:25|41038.01
20:46:26|41035.02
20:46:27|41032.48
20:46:27|41035.62
20:46:29|41036.12
20:46:30|41037.86
20:46:31|41033.72
20:46:32|41035.07
20:46:33|41039.99
20:46:33|41044.77
20:46:34|41058.
20:46:36|41048.29
20:46:36|41052.19
20:46:38|41055.13
20:46:38|41058.
20:46:40|41056.56
20:46:41|41056.51
20:46:41|41060.
20:46:43|41061.64
20:46:45|41055.86
20:46:45|41057.
20:46:46|41058.
20:46:47|41058.
20:46:48|41059.25
20:46:49|41058.29
20:46:50|41065.
20:46:52|41062.43
20:46:53|41067.3
20:46:53|41073.43
20:46:54|41063.94
20:46:56|41067.44
20:46:57|41067.97
20:46:58|41067.97
20:46:59|41070.9
20:47:00|41068.03
20:47:01|41064.
20:47:02|41065.53
20:47:03|41064.87
20:47:04|41061.15
20:47:06|41063.35
20:47:07|41065.96
20:47:07|41067.02
20:47:08|41063.12
20:47:09|41055.1
20:47:10|41054.12
20:47:11|41055.83
20:47:12|41059.74
20:47:13|41056.
20:47:15|41058.42
20:47:15|41059.65
20:47:17|41058.59
20:47:18|41066.49
20:47:19|41065.27
20:47:20|41063.55
20:47:20|41063.88
20:47:22|41065.71
20:47:22|41065.87
20:47:24|41064.37
20:47:25|41065.09
20:47:26|41065.09
20:47:27|41065.09
20:47:28|41065.09
20:47:29|41063.99
20:47:30|41063.04
20:47:31|41063.74
20:47:32|41063.74
20:47:33|41066.01
20:47:34|41075.83
20:47:35|41077.99
20:47:36|41078.
20:47:37|41075.33
20:47:38|41074.01
20:47:39|41070.
20:47:40|41076.12
20:47:41|41090.58
20:47:42|41097.5
20:47:43|41090.
20:47:45|41088.45
20:47:46|41093.33
20:47:47|41090.52
20:47:48|41091.92
20:47:49|41092.
20:47:51|41082.8
20:47:51|41081.38
20:47:52|41083.86
20:47:53|41083.2
20:47:55|41085.32
20:47:55|41081.85
20:47:57|41085.43
20:47:57|41085.77
20:47:59|41083.32
20:47:59|41085.24
20:48:01|41083.26
20:48:01|41085.7
20:48:02|41080.86
20:48:04|41083.46
20:48:04|41083.33
20:48:06|41085.49
20:48:06|41087.7
20:48:08|41085.88
20:48:09|41085.93
20:48:10|41080.24
20:48:11|41084.
20:48:12|41086.52
20:48:13|41084.07
20:48:15|41081.58
20:48:16|41091.98
20:48:17|41093.87
20:48:18|41090.2
20:48:18|41088.32
20:48:20|41088.34
20:48:20|41096.14
20:48:21|41088.29
20:48:23|41087.04
20:48:24|41087.9
20:48:25|41089.88
20:48:25|41093.31
20:48:26|41094.39
20:48:28|41096.74
20:48:29|41097.74
20:48:30|41099.99
20:48:31|41113.85
20:48:31|41117.59
20:48:32|41117.89
20:48:34|41117.8
20:48:35|41112.28
20:48:36|41115.36
20:48:37|41117.69
20:48:39|41117.67
20:48:39|41116.54
20:48:40|41116.54
20:48:41|41115.97
20:48:42|41111.85
20:48:43|41111.84
20:48:45|41110.89
20:48:46|41115.76
20:48:47|41113.84
20:48:48|41114.
20:48:50|41116.15
20:48:51|41116.01
20:48:51|41115.69
20:48:53|41115.69
20:48:53|41114.88
20:48:55|41117.09
20:48:56|41112.16
20:48:57|41113.98
20:48:57|41114.96
20:48:58|41117.79
20:48:59|41115.86
20:49:00|41115.48
20:49:01|41119.74
20:49:02|41119.61
20:49:04|41114.66
20:49:05|41126.
20:49:06|41125.36
20:49:07|41125.85
20:49:08|41125.75
20:49:09|41125.7
20:49:10|41126.
20:49:11|41126.
20:49:12|41126.12
20:49:13|41126.66
20:49:14|41129.98
20:49:15|41130.21
20:49:16|41132.01
20:49:17|41138.87
20:49:18|41137.56
20:49:19|41137.8
20:49:20|41132.14
20:49:21|41135.47
20:49:22|41131.68
20:49:23|41131.46
20:49:24|41131.34
20:49:25|41132.06
20:49:26|41132.06
20:49:27|41132.67
20:49:28|41131.68
20:49:29|41128.
20:49:30|41126.95
20:49:31|41129.26
20:49:32|41126.35
20:49:33|41135.95
20:49:34|41134.03
20:49:35|41141.86
20:49:36|41134.03
20:49:37|41134.52
20:49:38|41134.64
20:49:39|41131.78
20:49:40|41132.08
20:49:41|41133.84
20:49:42|41129.49
20:49:43|41130.69
20:49:44|41129.2
20:49:45|41127.96
20:49:46|41132.29
20:49:47|41132.01
20:49:48|41134.14
20:49:49|41134.01
20:49:50|41128.26
20:49:51|41129.03
20:49:52|41126.65
20:49:53|41128.03
20:49:54|41130.69
20:49:55|41127.88
20:49:56|41127.88
20:49:57|41125.78
20:49:58|41126.35
20:49:59|41125.74
20:50:00|41128.38
20:50:01|41126.35
20:50:03|41128.78
20:50:03|41127.96
20:50:05|41126.87
20:50:05|41130.
20:50:06|41129.47
20:50:07|41133.41
20:50:09|41133.82
20:50:09|41124.25
20:50:10|41125.1
20:50:11|41123.99
20:50:12|41124.5
20:50:14|41127.18
20:50:14|41133.42
20:50:15|41135.99
20:50:16|41131.38
20:50:18|41125.57
20:50:18|41127.96
20:50:20|41130.
20:50:20|41131.98
20:50:22|41128.9
20:50:23|41127.99
20:50:23|41118.
20:50:24|41113.97
20:50:25|41117.03
20:50:26|41115.88
20:50:27|41120.3
20:50:29|41121.16
20:50:29|41119.12
20:50:31|41114.
20:50:32|41115.58
20:50:33|41111.86
20:50:33|41108.12
20:50:34|41098.73
20:50:35|41100.
20:50:36|41096.15
20:50:37|41094.34
20:50:38|41098.2
20:50:39|41103.98
20:50:40|41101.85
20:50:41|41102.01
20:50:43|41100.13
20:50:43|41098.71
20:50:44|41100.
20:50:45|41100.43
20:50:46|41093.69
20:50:48|41098.01
20:50:49|41099.34
20:50:50|41089.86
20:50:51|41093.21
20:50:52|41094.53
20:50:53|41105.98
20:50:54|41102.17
20:50:56|41104.
20:50:57|41102.39
20:50:58|41103.77
20:51:00|41105.64
20:51:01|41104.01
20:51:02|41104.
20:51:02|41100.
20:51:03|41096.05
20:51:05|41099.95
20:51:06|41098.3
20:51:07|41098.15
20:51:07|41102.62
20:51:09|41104.12
20:51:10|41102.08
20:51:11|41104.12
20:51:12|41100.26
20:51:12|41102.7
20:51:14|41096.26
20:51:15|41094.52
20:51:15|41096.96
20:51:17|41088.94
20:51:18|41091.54
20:51:18|41090.27
20:51:20|41092.
20:51:21|41098.97
20:51:21|41094.52
20:51:23|41098.74
20:51:24|41096.29
20:51:25|41096.9
20:51:27|41097.02
20:51:28|41096.59
20:51:28|41089.43
20:51:29|41094.16
20:51:31|41093.91
20:51:32|41095.41
20:51:32|41096.81
20:51:34|41090.37
20:51:34|41088.23
20:51:35|41088.75
20:51:37|41081.99
20:51:38|41084.11
20:51:39|41088.13
20:51:39|41087.04
20:51:40|41085.
20:51:41|41085.
20:51:42|41087.09
20:51:43|41086.85
20:51:44|41086.85
20:51:46|41086.85
20:51:47|41080.79
20:51:47|41086.15
20:51:49|41087.98
20:51:50|41086.94
20:51:51|41086.94
20:51:52|41087.07
20:51:53|41087.07
20:51:54|41088.16
20:51:55|41085.8
20:51:56|41087.64
20:51:57|41086.44
20:51:58|41089.52
20:51:59|41087.99
20:52:00|41087.99
20:52:01|41095.79
20:52:02|41092.38
20:52:03|41092.38
20:52:04|41102.01
20:52:05|41104.
20:52:06|41104.47
20:52:07|41107.47
20:52:08|41110.
20:52:09|41105.64
20:52:10|41107.78
20:52:11|41112.39
20:52:12|41112.01
20:52:13|41115.02
20:52:14|41118.98
20:52:15|41119.13
20:52:16|41120.
20:52:17|41128.93
20:52:18|41127.65
20:52:19|41122.42
20:52:20|41122.54
20:52:21|41125.66
20:52:22|41127.
20:52:24|41125.98
20:52:25|41123.06
20:52:26|41125.19
20:52:26|41125.16
20:52:28|41124.77
20:52:28|41123.
20:52:30|41123.01
20:52:30|41117.43
20:52:31|41113.03
20:52:33|41128.8
20:52:33|41131.8
20:52:35|41130.01
20:52:35|41130.77
20:52:36|41135.99
20:52:38|41132.01
20:52:38|41134.01
20:52:40|41126.48
20:52:41|41140.01
20:52:42|41140.14
20:52:43|41145.16
20:52:44|41144.25
20:52:45|41146.74
20:52:45|41143.75
20:52:47|41145.58
20:52:48|41147.14
20:52:48|41144.64
20:52:49|41144.
20:52:51|41145.14
20:52:52|41142.01
20:52:52|41145.55
20:52:54|41149.12
20:52:55|41144.26
20:52:56|41143.24
20:52:57|41145.75
20:52:58|41147.58
20:52:59|41147.51
20:53:00|41148.38
20:53:01|41148.51
20:53:02|41150.13
20:53:03|41149.04
20:53:04|41148.3
20:53:05|41149.69
20:53:06|41147.04
20:53:07|41147.87
20:53:08|41143.79
20:53:09|41147.06
20:53:10|41145.83
20:53:11|41136.56
20:53:12|41130.
20:53:13|41141.21
20:53:14|41136.93
20:53:16|41135.93
20:53:17|41137.16
20:53:17|41133.22
20:53:19|41126.55
20:53:20|41122.28
20:53:21|41125.66
20:53:22|41127.28
20:53:23|41126.56
20:53:23|41121.08
20:53:24|41119.99
20:53:25|41116.07
20:53:26|41122.33
20:53:28|41122.31
20:53:29|41122.37
20:53:30|41122.67
20:53:30|41121.72
20:53:31|41122.61
20:53:32|41124.6
20:53:33|41135.91
20:53:34|41130.41
20:53:35|41131.68
20:53:36|41127.01
20:53:38|41127.96
20:53:38|41129.98
20:53:39|41128.37
20:53:40|41131.03
20:53:42|41128.41
20:53:42|41136.52
20:53:43|41137.88
20:53:45|41136.89
20:53:46|41128.19
20:53:47|41132.92
20:53:47|41129.99
20:53:48|41130.33
20:53:50|41136.
20:53:52|41131.7
20:53:53|41131.71
20:53:54|41131.68
20:53:55|41130.31
20:53:56|41130.31
20:53:57|41140.36
20:53:58|41140.69
20:53:59|41153.73
20:54:00|41153.86
20:54:01|41158.13
20:54:02|41159.99
20:54:04|41154.41
20:54:05|41154.16
20:54:05|41154.04
20:54:07|41153.98
20:54:07|41147.97
20:54:09|41149.67
20:54:09|41161.73
20:54:11|41159.03
20:54:12|41158.13
20:54:12|41157.99
20:54:13|41156.5
20:54:14|41152.69
20:54:16|41152.49
20:54:16|41146.07
20:54:17|41148.01
20:54:18|41153.71
20:54:19|41149.72
20:54:21|41151.91
20:54:21|41149.23
20:54:23|41146.69
20:54:24|41150.28
20:54:25|41148.48
20:54:25|41149.22
20:54:26|41148.79
20:54:27|41148.79
20:54:28|41150.28
20:54:29|41153.63
20:54:31|41154.52
20:54:31|41155.41
20:54:33|41155.24
20:54:34|41152.66
20:54:34|41155.06
20:54:35|41142.42
20:54:36|41150.16
20:54:37|41151.44
20:54:38|41146.01
20:54:40|41146.56
20:54:40|41150.16
20:54:42|41148.96
20:54:42|41143.79
20:54:43|41142.84
20:54:45|41150.28
20:54:46|41148.04
20:54:46|41149.85
20:54:47|41150.01
20:54:48|41158.96
20:54:50|41154.38
20:54:51|41151.73
20:54:52|41151.86
20:54:53|41147.8
20:54:54|41150.
20:54:55|41151.53
20:54:56|41151.41
20:54:58|41146.92
20:54:58|41150.42
20:55:00|41152.7
20:55:01|41159.19
20:55:02|41157.96
20:55:02|41156.35
20:55:04|41156.65
20:55:04|41158.04
20:55:06|41155.99
20:55:07|41155.99
20:55:07|41157.87
20:55:09|41157.84
20:55:09|41156.12
20:55:10|41156.12
20:55:12|41155.93
20:55:13|41155.11
20:55:14|41156.
20:55:14|41154.82
20:55:15|41160.93
20:55:17|41158.38
20:55:17|41154.01
20:55:18|41153.84
20:55:20|41153.84
20:55:20|41155.24
20:55:21|41154.12
20:55:23|41156.03
20:55:24|41152.53
20:55:24|41152.47
20:55:26|41156.48
20:55:26|41161.99
20:55:27|41170.8
20:55:28|41166.92
20:55:29|41167.88
20:55:30|41174.33
20:55:31|41172.14
20:55:32|41165.99
20:55:34|41165.74
20:55:35|41170.
20:55:35|41169.7
20:55:36|41165.04
20:55:38|41163.26
20:55:39|41161.95
20:55:40|41157.6
20:55:40|41157.99
20:55:42|41154.06
20:55:43|41149.62
20:55:43|41153.86
20:55:44|41150.67
20:55:45|41150.
20:55:46|41150.79
20:55:47|41153.75
20:55:49|41146.
20:55:50|41142.79
20:55:50|41132.56
20:55:52|41131.99
20:55:53|41132.
20:55:55|41131.92
20:55:56|41129.56
20:55:57|41131.61
20:55:58|41131.65
20:55:59|41130.
20:56:00|41135.4
20:56:01|41130.
20:56:02|41126.12
20:56:02|41128.77
20:56:03|41134.
20:56:05|41144.38
20:56:06|41142.78
20:56:07|41141.67
20:56:08|41140.04
20:56:09|41139.
20:56:10|41130.51
20:56:11|41137.06
20:56:11|41134.16
20:56:14|41146.56
20:56:14|41147.48
20:56:15|41144.02
20:56:16|41144.98
20:56:17|41148.33
20:56:19|41148.29
20:56:19|41144.08
20:56:20|41139.99
20:56:21|41138.88
20:56:22|41146.14
20:56:24|41148.
20:56:24|41146.51
20:56:25|41146.5
20:56:26|41143.8
20:56:27|41145.2
20:56:29|41161.02
20:56:29|41160.84
20:56:31|41160.93
20:56:32|41156.15
20:56:33|41163.3
20:56:34|41160.01
20:56:35|41160.2
20:56:36|41160.
20:56:37|41164.56
20:56:38|41164.56
20:56:39|41164.56
20:56:40|41160.41
20:56:41|41163.46
20:56:42|41162.15
20:56:43|41161.97
20:56:44|41162.16
20:56:45|41162.48
20:56:46|41162.2
20:56:48|41159.46
20:56:48|41159.46
20:56:49|41162.18
20:56:50|41160.27
20:56:51|41160.52
20:56:52|41162.81
20:56:54|41163.99
20:56:55|41161.96
20:56:56|41161.99
20:56:57|41162.58
20:56:58|41165.5
20:56:59|41154.
20:57:00|41158.81
20:57:01|41159.99
20:57:02|41162.28
20:57:03|41155.86
20:57:04|41150.01
20:57:05|41153.64
20:57:07|41149.04
20:57:07|41149.55
20:57:09|41149.52
20:57:09|41147.86
20:57:10|41147.74
20:57:11|41143.97
20:57:13|41136.06
20:57:13|41135.68
20:57:14|41137.8
20:57:16|41137.33
20:57:17|41137.4
20:57:18|41139.68
20:57:19|41138.06
20:57:19|41134.16
20:57:21|41137.56
20:57:22|41133.44
20:57:22|41132.92
20:57:24|41135.7
20:57:25|41151.88
20:57:25|41152.2
20:57:27|41150.
20:57:27|41152.26
20:57:28|41159.97
20:57:29|41156.58
20:57:30|41156.68
20:57:32|41156.87
20:57:33|41156.7
20:57:34|41159.86
20:57:35|41154.13
20:57:36|41154.65
20:57:37|41151.94
20:57:38|41151.95
20:57:39|41144.95
20:57:40|41148.03
20:57:41|41155.57
20:57:42|41155.7
20:57:43|41155.7
20:57:44|41158.83
20:57:45|41156.79
20:57:46|41152.04
20:57:47|41150.28
20:57:48|41148.41
20:57:49|41145.46
20:57:50|41139.
20:57:51|41141.44
20:57:52|41141.56
20:57:53|41141.52
20:57:55|41137.86
20:57:56|41136.57
20:57:57|41136.57
20:57:59|41134.77
20:57:59|41137.32
20:58:01|41138.78
20:58:03|41147.38
20:58:04|41147.85
20:58:05|41146.14
20:58:06|41148.05
20:58:06|41147.74
20:58:08|41145.99
20:58:09|41145.32
20:58:10|41139.86
20:58:10|41139.87
20:58:11|41139.74
20:58:13|41137.88
20:58:14|41139.61
20:58:14|41135.47
20:58:16|41138.02
20:58:17|41142.04
20:58:17|41141.48
20:58:19|41140.14
20:58:19|41144.61
20:58:21|41140.
20:58:21|41143.18
20:58:23|41143.18
20:58:24|41143.18
20:58:25|41143.18
20:58:25|41142.2
20:58:27|41142.48
20:58:27|41145.32
20:58:28|41143.18
20:58:29|41144.35
20:58:31|41151.93
20:58:31|41149.37
20:58:32|41150.6
20:58:33|41150.
20:58:35|41154.
20:58:36|41148.92
20:58:37|41148.79
20:58:37|41142.
20:58:38|41141.57
20:58:39|41143.61
20:58:41|41143.21
20:58:41|41140.69
20:58:43|41138.33
20:58:43|41137.71
20:58:44|41140.84
20:58:46|41136.01
20:58:46|41136.23
20:58:47|41138.51
20:58:49|41136.23
20:58:50|41136.18
20:58:51|41136.
20:58:51|41137.19
20:58:53|41135.75
20:58:54|41135.64
20:58:56|41136.38
20:58:57|41134.
20:58:58|41135.79
20:58:59|41140.14
20:59:00|41139.73
20:59:01|41141.85
20:59:02|41138.78
20:59:03|41139.76
20:59:04|41139.76
20:59:05|41137.7
20:59:06|41135.73
20:59:07|41124.
20:59:07|41119.87
20:59:09|41118.
20:59:10|41122.01
20:59:10|41122.17
20:59:12|41117.78
20:59:13|41124.
20:59:14|41123.86
20:59:15|41120.12
20:59:16|41121.76
20:59:17|41123.48
20:59:18|41129.75
20:59:19|41130.13
20:59:20|41128.79
20:59:21|41132.44
20:59:22|41128.62
20:59:23|41119.98
20:59:25|41130.88
20:59:25|41126.25
20:59:27|41143.71
20:59:28|41145.66
20:59:29|41142.71
20:59:29|41143.93
20:59:30|41144.
20:59:32|41141.86
20:59:33|41135.52
20:59:34|41131.21
20:59:35|41133.53
20:59:36|41133.24
20:59:37|41123.5
20:59:38|41122.74
20:59:39|41124.74
20:59:40|41119.99
20:59:41|41114.98
20:59:42|41116.34
20:59:43|41110.44
20:59:44|41112.28
20:59:45|41118.04
20:59:46|41126.13
20:59:47|41123.99
20:59:48|41122.12
20:59:50|41116.12
20:59:50|41121.4
20:59:51|41120.37
20:59:52|41119.66
20:59:53|41120.58
20:59:54|41110.56
20:59:56|41113.99
20:59:58|41115.58
20:59:59|41113.67
21:00:01|41110.
21:00:02|41113.99
21:00:03|41122.
21:00:04|41126.
21:00:04|41126.
21:00:06|41118.41
21:00:06|41129.99
21:00:07|41127.71
21:00:09|41123.33
21:00:10|41116.6
21:00:10|41118.01
21:00:12|41130.
21:00:13|41123.56
21:00:14|41123.
21:00:14|41119.85
21:00:16|41119.99
21:00:16|41114.32
21:00:17|41116.
21:00:18|41126.54
21:00:19|41126.3
21:00:20|41127.84
21:00:21|41127.79
21:00:23|41138.63
21:00:24|41137.26
21:00:24|41138.14
21:00:25|41139.48
21:00:27|41142.26
21:00:27|41140.06
21:00:28|41143.73
21:00:30|41140.44
21:00:31|41144.01
21:00:31|41143.57
21:00:32|41149.71
21:00:34|41146.39
21:00:34|41144.32
21:00:35|41145.87
21:00:36|41146.38
21:00:37|41150.12
21:00:38|41150.65
21:00:39|41142.41
21:00:40|41143.86
21:00:42|41145.75
21:00:42|41146.56
21:00:43|41143.06
21:00:44|41135.88
21:00:45|41137.57
21:00:46|41140.21
21:00:47|41137.68
21:00:48|41135.14
21:00:49|41133.99
21:00:50|41129.86
21:00:51|41125.48
21:00:53|41120.84
21:00:53|41124.95
21:00:54|41126.27
21:00:56|41126.2
21:00:57|41122.01
21:00:58|41119.14
21:01:00|41123.02
21:01:00|41122.08
21:01:02|41122.58
21:01:03|41121.88
21:01:03|41120.03
21:01:05|41115.82
21:01:06|41124.24
21:01:07|41123.86
21:01:08|41116.
21:01:09|41116.91
21:01:10|41114.
21:01:11|41111.45
21:01:12|41111.09
21:01:12|41109.32
21:01:14|41109.66
21:01:15|41105.99
21:01:16|41102.52
21:01:17|41105.62
21:01:18|41106.03
21:01:19|41104.8
21:01:20|41104.26
21:01:20|41102.
21:01:22|41104.
21:01:22|41106.
21:01:23|41102.81
21:01:25|41103.11
21:01:25|41104.49
21:01:26|41101.92
21:01:28|41104.01
21:01:29|41103.09
21:01:30|41104.4
21:01:31|41100.83
21:01:32|41106.24
21:01:33|41099.87
21:01:34|41099.87
21:01:35|41099.02
21:01:36|41099.99
21:01:37|41103.98
21:01:38|41103.83
21:01:39|41102.07
21:01:40|41101.48
21:01:41|41101.35
21:01:42|41103.27
21:01:43|41100.68
21:01:44|41098.2
21:01:45|41094.03
21:01:46|41095.52
21:01:47|41108.09
21:01:48|41116.99
21:01:49|41118.
21:01:50|41118.59
21:01:51|41118.07
21:01:52|41116.57
21:01:53|41116.6
21:01:54|41121.28
21:01:55|41122.
21:01:56|41121.92
21:01:57|41120.6
21:01:58|41127.86
21:01:59|41127.01
21:02:00|41136.26
21:02:01|41132.02
21:02:03|41132.01
21:02:03|41133.54
21:02:05|41139.59
21:02:06|41136.12
21:02:07|41137.58
21:02:08|41137.46
21:02:08|41137.88
21:02:10|41135.64
21:02:10|41138.31
21:02:12|41139.51
21:02:13|41148.
21:02:13|41144.57
21:02:15|41145.35
21:02:16|41143.44
21:02:16|41150.
21:02:18|41144.82
21:02:18|41148.14
21:02:19|41146.89
21:02:21|41145.9
21:02:22|41146.67
21:02:23|41147.86
21:02:24|41145.72
21:02:24|41146.5
21:02:26|41148.01
21:02:27|41154.
21:02:28|41152.49
21:02:29|41152.18
21:02:30|41158.71
21:02:31|41158.27
21:02:32|41161.48
21:02:32|41162.26
21:02:33|41159.86
21:02:35|41157.06
21:02:35|41156.
21:02:36|41152.51
21:02:38|41154.
21:02:39|41156.
21:02:39|41158.84
21:02:41|41156.37
21:02:42|41156.67
21:02:43|41154.01
21:02:44|41152.35
21:02:45|41151.75
21:02:46|41152.02
21:02:46|41148.
21:02:48|41148.17
21:02:48|41150.19
21:02:50|41151.75
21:02:51|41150.1
21:02:51|41151.84
21:02:53|41146.59
21:02:53|41150.68
21:02:55|41152.4
21:02:55|41152.4
21:02:56|41154.41
21:02:57|41162.99
21:03:00|41168.51
21:03:01|41168.06
21:03:02|41168.13
21:03:03|41168.
21:03:04|41167.99
21:03:05|41169.61
21:03:06|41169.82
21:03:07|41166.
21:03:08|41168.01
21:03:09|41171.48
21:03:10|41174.
21:03:11|41177.12
21:03:12|41179.39
21:03:14|41177.47
21:03:14|41175.94
21:03:15|41181.03
21:03:17|41177.98
21:03:18|41176.41
21:03:18|41176.85
21:03:19|41181.03
21:03:20|41179.69
21:03:22|41176.
21:03:23|41180.16
21:03:24|41183.96
21:03:25|41182.01
21:03:26|41186.51
21:03:26|41188.47
21:03:28|41184.01
21:03:28|41188.01
21:03:30|41190.01
21:03:31|41197.78
21:03:32|41207.96
21:03:32|41204.
21:03:34|41194.86
21:03:34|41200.14
21:03:35|41198.32
21:03:37|41201.66
21:03:38|41197.71
21:03:39|41197.
21:03:40|41197.14
21:03:41|41200.98
21:03:42|41201.87
21:03:43|41197.46
21:03:44|41202.18
21:03:45|41199.08
21:03:47|41204.
21:03:48|41202.47
21:03:48|41200.99
21:03:49|41203.93
21:03:51|41204.14
21:03:51|41206.01
21:03:52|41211.69
21:03:53|41203.93
21:03:54|41204.2
21:03:56|41202.46
21:03:56|41204.29
21:03:57|41204.84
21:03:58|41210.
21:04:00|41207.07
21:04:01|41205.01
21:04:03|41206.17
21:04:03|41206.
21:04:05|41208.03
21:04:06|41213.97
21:04:08|41211.15
21:04:08|41211.42
21:04:09|41210.74
21:04:10|41216.83
21:04:12|41215.85
21:04:13|41217.31
21:04:14|41220.52
21:04:14|41224.12
21:04:16|41238.25
21:04:16|41226.5
21:04:17|41226.14
21:04:18|41228.12
21:04:20|41231.52
21:04:21|41231.71
21:04:22|41232.01
21:04:23|41233.97
21:04:24|41234.16
21:04:25|41235.97
21:04:26|41236.02
21:04:27|41232.9
21:04:28|41235.84
21:04:29|41234.54
21:04:30|41234.03
21:04:31|41229.66
21:04:32|41221.39
21:04:33|41222.
21:04:34|41220.63
21:04:35|41217.97
21:04:36|41219.84
21:04:37|41219.9
21:04:38|41226.31
21:04:39|41220.
21:04:40|41221.72
21:04:41|41222.13
21:04:42|41228.
21:04:43|41228.
21:04:44|41224.24
21:04:45|41222.16
21:04:46|41221.58
21:04:47|41220.33
21:04:48|41220.04
21:04:49|41219.74
21:04:50|41217.86
21:04:51|41216.01
21:04:52|41218.31
21:04:53|41217.05
21:04:54|41244.37
21:04:55|41246.03
21:04:56|41250.01
21:04:58|41250.76
21:04:58|41249.19
21:04:59|41258.
21:05:01|41254.
21:05:01|41245.86
21:05:03|41242.75
21:05:04|41242.97
21:05:05|41242.52
21:05:05|41243.41
21:05:07|41245.66
21:05:07|41241.99
21:05:08|41239.98
21:05:10|41238.84
21:05:11|41235.99
21:05:11|41237.2
21:05:13|41237.58
21:05:14|41239.17
21:05:15|41233.12
21:05:16|41234.14
21:05:17|41239.17
21:05:18|41235.41
21:05:19|41232.
21:05:20|41234.24
21:05:21|41232.14
21:05:22|41233.94
21:05:23|41227.99
21:05:24|41223.99
21:05:24|41222.38
21:05:25|41228.45
21:05:27|41227.91
21:05:28|41225.74
21:05:29|41226.31
21:05:30|41226.76
21:05:31|41226.26
21:05:32|41228.9
21:05:34|41228.57
21:05:34|41224.64
21:05:36|41225.92
21:05:37|41227.27
21:05:37|41227.27
21:05:39|41213.67
21:05:40|41214.
21:05:40|41227.58
21:05:41|41226.05
21:05:42|41220.82
21:05:43|41220.
21:05:44|41217.6
21:05:45|41219.38
21:05:47|41214.03
21:05:47|41217.65
21:05:49|41216.57
21:05:49|41220.79
21:05:50|41213.02
21:05:51|41213.85
21:05:52|41214.5
21:05:53|41215.01
21:05:54|41217.51
21:05:56|41210.96
21:05:56|41213.73
21:05:58|41213.56
21:05:58|41211.04
21:05:59|41211.74
21:06:00|41213.81
21:06:02|41208.7
21:06:04|41208.14
21:06:04|41210.62
21:06:05|41208.16
21:06:06|41206.42
21:06:08|41210.01
21:06:09|41215.52
21:06:10|41216.01
21:06:11|41210.48
21:06:11|41210.49
21:06:13|41212.64
21:06:13|41210.28
21:06:14|41213.94
21:06:15|41210.68
21:06:17|41213.31
21:06:17|41213.01
21:06:18|41210.28
21:06:19|41209.8
21:06:20|41212.14
21:06:21|41211.33
21:06:22|41213.08
21:06:23|41209.85
21:06:24|41211.35
21:06:26|41208.82
21:06:27|41209.85
21:06:28|41209.8
21:06:29|41207.06
21:06:30|41213.52
21:06:31|41213.27
21:06:32|41210.45
21:06:33|41209.34
21:06:34|41211.04
21:06:35|41210.
21:06:35|41210.
21:06:36|41210.
21:06:38|41211.07
21:06:39|41211.07
21:06:39|41211.7
21:06:41|41211.45
21:06:41|41207.77
21:06:43|41206.16
21:06:44|41209.24
21:06:44|41215.98
21:06:46|41210.75
21:06:46|41212.63
21:06:47|41210.91
21:06:48|41210.73
21:06:49|41211.04
21:06:51|41208.1
21:06:52|41207.25
21:06:53|41206.69
21:06:54|41206.42
21:06:55|41206.42
21:06:55|41203.66
21:06:57|41202.69
21:06:58|41202.4
21:06:58|41198.1
21:06:59|41200.68
21:07:01|41197.88
21:07:01|41191.66
21:07:02|41195.74
21:07:04|41195.79
21:07:05|41195.98
21:07:06|41196.26
21:07:07|41188.01
21:07:08|41190.18
21:07:09|41191.29
21:07:10|41188.
21:07:11|41186.24
21:07:12|41190.47
21:07:13|41183.22
21:07:14|41198.9
21:07:14|41200.
21:07:16|41199.29
21:07:17|41200.21
21:07:17|41199.14
21:07:18|41202.
21:07:20|41190.37
21:07:21|41194.79
21:07:22|41191.57
21:07:23|41190.37
21:07:24|41194.12
21:07:25|41192.01
21:07:26|41193.68
21:07:27|41194.27
21:07:28|41197.13
21:07:29|41197.13
21:07:30|41200.15
21:07:31|41204.36
21:07:32|41201.35
21:07:33|41203.6
21:07:34|41202.44
21:07:35|41206.
21:07:36|41204.79
21:07:37|41206.56
21:07:38|41208.02
21:07:39|41206.12
21:07:40|41206.
21:07:41|41207.69
21:07:42|41207.69
21:07:43|41204.96
21:07:44|41206.14
21:07:45|41206.99
21:07:46|41206.98
21:07:47|41206.12
21:07:48|41208.29
21:07:49|41208.29
21:07:50|41208.32
21:07:51|41207.34
21:07:52|41208.56
21:07:53|41207.99
21:07:54|41206.
21:07:55|41204.
21:07:56|41200.39
21:07:57|41200.5
21:07:58|41200.83
21:07:59|41200.06
21:08:00|41199.37
21:08:01|41192.66
21:08:02|41198.15
21:08:03|41196.73
21:08:05|41195.78
21:08:06|41194.14
21:08:06|41193.66
21:08:08|41194.63
21:08:09|41194.79
21:08:10|41189.96
21:08:11|41187.72
21:08:12|41188.79
21:08:13|41186.
21:08:13|41185.8
21:08:15|41186.13
21:08:16|41187.2
21:08:17|41184.99
21:08:18|41182.39
21:08:20|41184.22
21:08:20|41184.21
21:08:21|41183.82
21:08:22|41183.81
21:08:24|41182.4
21:08:25|41183.45
21:08:26|41180.76
21:08:26|41179.62
21:08:28|41177.85
21:08:29|41177.58
21:08:30|41178.01
21:08:31|41174.82
21:08:32|41177.32
21:08:32|41176.77
21:08:34|41174.89
21:08:35|41174.22
21:08:36|41178.58
21:08:37|41177.58
21:08:38|41180.65
21:08:39|41179.94
21:08:40|41181.75
21:08:41|41179.86
21:08:42|41178.03
21:08:43|41180.66
21:08:44|41181.5
21:08:45|41182.52
21:08:46|41181.28
21:08:47|41180.04
21:08:48|41181.
21:08:49|41179.6
21:08:50|41179.48
21:08:51|41177.4
21:08:52|41178.31
21:08:53|41179.62
21:08:55|41178.42
21:08:55|41176.49
21:08:56|41178.68
21:08:58|41178.68
21:08:58|41177.05
21:08:59|41177.87
21:09:01|41177.87
21:09:01|41175.96
21:09:02|41185.59
21:09:04|41185.66
21:09:05|41182.39
21:09:05|41186.14
21:09:08|41185.71
21:09:09|41176.12
21:09:09|41178.98
21:09:11|41178.
21:09:11|41172.18
21:09:12|41177.4
21:09:13|41175.07
21:09:14|41175.73
21:09:15|41175.45
21:09:16|41171.98
21:09:17|41173.8
21:09:18|41170.47
21:09:19|41166.18
21:09:21|41169.18
21:09:21|41168.39
21:09:22|41176.47
21:09:23|41175.25
21:09:24|41177.6
21:09:25|41176.29
21:09:27|41172.78
21:09:27|41170.55
21:09:28|41171.87
21:09:29|41170.
21:09:31|41172.
21:09:32|41172.67
21:09:33|41174.71
21:09:33|41174.59
21:09:34|41175.36
21:09:35|41174.21
21:09:37|41175.25
21:09:38|41174.84
21:09:39|41170.79
21:09:40|41173.44
21:09:41|41173.7
21:09:42|41173.7
21:09:43|41177.88
21:09:44|41174.16
21:09:45|41177.47
21:09:46|41176.73
21:09:47|41177.35
21:09:48|41174.6
21:09:49|41176.61
21:09:50|41176.32
21:09:51|41174.14
21:09:52|41175.44
21:09:53|41175.44
21:09:54|41175.31
21:09:55|41175.31
21:09:56|41172.62
21:09:57|41174.51
21:09:58|41173.88
21:09:59|41172.6
21:10:00|41173.84
21:10:01|41173.42
21:10:02|41175.45
21:10:03|41173.26
21:10:04|41173.88
21:10:05|41164.11
21:10:07|41159.17
21:10:07|41160.88
21:10:09|41157.72
21:10:10|41153.4
21:10:11|41156.93
21:10:12|41153.3
21:10:13|41154.41
21:10:13|41155.99
21:10:15|41174.34
21:10:16|41189.72
21:10:17|41187.83
21:10:18|41184.74
21:10:19|41186.
21:10:20|41186.
21:10:22|41184.
21:10:23|41185.84
21:10:24|41185.58
21:10:25|41185.96
21:10:25|41190.
21:10:26|41195.01
21:10:28|41192.
21:10:29|41191.91
21:10:30|41201.
21:10:30|41200.13
21:10:32|41198.
21:10:32|41198.64
21:10:33|41197.83
21:10:34|41197.28
21:10:36|41195.
21:10:36|41197.
21:10:37|41194.
21:10:38|41195.93
21:10:40|41186.06
21:10:40|41184.36
21:10:42|41183.85
21:10:43|41185.95
21:10:44|41182.27
21:10:45|41184.59
21:10:46|41181.67
21:10:47|41183.93
21:10:47|41181.
21:10:48|41182.31
21:10:50|41189.45
21:10:50|41191.4
21:10:51|41188.73
21:10:52|41187.48
21:10:54|41185.79
21:10:55|41190.97
21:10:56|41189.82
21:10:57|41189.82
21:10:58|41186.31
21:10:59|41188.39
21:11:00|41189.48
21:11:01|41188.27
21:11:02|41190.41
21:11:03|41190.41
21:11:04|41188.92
21:11:05|41188.72
21:11:06|41188.47
21:11:08|41190.41
21:11:09|41188.57
21:11:10|41186.35
21:11:10|41187.72
21:11:12|41186.37
21:11:13|41188.43
21:11:13|41185.07
21:11:15|41199.61
21:11:16|41197.88
21:11:17|41195.29
21:11:18|41194.46
21:11:19|41193.6
21:11:20|41190.29
21:11:21|41193.74
21:11:22|41183.43
21:11:24|41185.71
21:11:25|41189.99
21:11:26|41193.2
21:11:26|41189.26
21:11:27|41190.57
21:11:29|41191.99
21:11:30|41193.15
21:11:31|41193.02
21:11:32|41183.95
21:11:32|41187.83
21:11:34|41186.33
21:11:35|41185.87
21:11:36|41185.72
21:11:37|41180.28
21:11:38|41178.62
21:11:39|41180.17
21:11:40|41176.85
21:11:40|41179.45
21:11:41|41175.46
21:11:42|41174.5
21:11:44|41176.97
21:11:44|41176.97
21:11:45|41176.97
21:11:46|41176.97
21:11:48|41175.29
21:11:49|41172.6
21:11:50|41165.77
21:11:51|41163.99
21:11:52|41165.88
21:11:53|41165.51
21:11:53|41163.04
21:11:54|41165.48
21:11:56|41167.83
21:11:57|41171.41
21:11:58|41170.4
21:11:58|41170.
21:12:00|41169.61
21:12:00|41167.7
21:12:01|41171.18
21:12:03|41172.54
21:12:04|41182.11
21:12:05|41189.95
21:12:06|41188.42
21:12:07|41183.99
21:12:09|41191.67
21:12:10|41194.34
21:12:11|41197.12
21:12:12|41192.52
21:12:13|41194.44
21:12:14|41195.98
21:12:15|41195.97
21:12:16|41187.08
21:12:17|41180.
21:12:18|41181.76
21:12:19|41179.71
21:12:20|41177.88
21:12:21|41179.33
21:12:22|41179.11
21:12:23|41181.2
21:12:24|41179.88
21:12:25|41178.58
21:12:26|41179.76
21:12:27|41177.68
21:12:28|41177.28
21:12:29|41179.38
21:12:30|41179.14
21:12:31|41177.87
21:12:32|41178.3
21:12:33|41176.35
21:12:34|41179.95
21:12:35|41179.86
21:12:36|41185.
21:12:37|41184.27
21:12:38|41183.24
21:12:39|41183.59
21:12:40|41186.85
21:12:41|41190.3
21:12:42|41196.13
21:12:43|41197.12
21:12:44|41191.86
21:12:45|41195.74
21:12:46|41193.87
21:12:47|41192.63
21:12:48|41195.88
21:12:49|41192.68
21:12:50|41195.61
21:12:51|41193.
21:12:52|41189.99
21:12:53|41188.74
21:12:54|41191.48
21:12:56|41190.
21:12:56|41188.17
21:12:57|41188.16
21:12:58|41189.59
21:13:00|41190.82
21:13:00|41191.99
21:13:01|41193.
21:13:03|41190.05
21:13:03|41198.2
21:13:04|41192.01
21:13:05|41195.99
21:13:06|41197.47
21:13:07|41196.27
21:13:08|41202.6
21:13:10|41199.86
21:13:11|41201.93
21:13:11|41206.32
21:13:12|41209.73
21:13:14|41210.43
21:13:15|41212.
21:13:16|41210.92
21:13:16|41219.87
21:13:18|41213.5
21:13:19|41214.
21:13:19|41217.
21:13:21|41222.73
21:13:22|41222.15
21:13:23|41222.81
21:13:24|41224.45
21:13:25|41223.01
21:13:26|41224.
21:13:27|41222.94
21:13:28|41227.99
21:13:29|41226.
21:13:31|41225.33
21:13:31|41218.32
21:13:33|41222.
21:13:34|41219.99
21:13:34|41218.
21:13:36|41217.7
21:13:36|41220.16
21:13:37|41223.99
21:13:38|41222.16
21:13:40|41224.2
21:13:40|41222.48
21:13:41|41224.68
21:13:42|41222.63
21:13:43|41219.19
21:13:44|41219.59
21:13:45|41223.99
21:13:47|41224.
21:13:48|41224.
21:13:49|41222.04
21:13:50|41222.29
21:13:51|41219.52
21:13:51|41218.95
21:13:53|41211.04
21:13:53|41216.62
21:13:55|41216.5
21:13:55|41223.97
21:13:56|41222.48
21:13:58|41224.68
21:13:58|41220.31
21:13:59|41224.98
21:14:01|41224.
21:14:01|41226.01
21:14:03|41225.09
21:14:03|41224.72
21:14:05|41222.56
21:14:06|41222.55
21:14:07|41222.55
21:14:08|41225.59
21:14:09|41231.47
21:14:11|41230.61
21:14:12|41229.64
21:14:13|41230.88
21:14:14|41230.22
21:14:15|41230.71
21:14:17|41231.43
21:14:18|41228.35
21:14:19|41228.59
21:14:20|41226.9
21:14:21|41224.9
21:14:22|41226.98
21:14:23|41228.
21:14:24|41227.45
21:14:25|41225.67
21:14:26|41228.3
21:14:27|41229.
21:14:28|41229.99
21:14:29|41230.88
21:14:30|41233.99
21:14:31|41235.07
21:14:32|41229.3
21:14:34|41229.96
21:14:35|41227.79
21:14:35|41232.77
21:14:36|41231.88
21:14:38|41231.79
21:14:39|41229.2
21:14:39|41232.67
21:14:40|41233.72
21:14:41|41230.87
21:14:43|41228.53
21:14:43|41222.13
21:14:45|41225.73
21:14:46|41220.11
21:14:47|41222.14
21:14:48|41216.
21:14:49|41212.15
21:14:49|41218.6
21:14:50|41226.66
21:14:51|41224.02
21:14:52|41228.58
21:14:54|41226.28
21:14:54|41228.71
21:14:56|41228.24
21:14:56|41226.71
21:14:58|41226.71
21:14:58|41222.2
21:14:59|41226.16
21:15:01|41231.12
21:15:01|41228.76
21:15:02|41228.36
21:15:03|41226.05
21:15:05|41230.
21:15:06|41226.33
21:15:07|41219.89
21:15:08|41218.35
21:15:09|41221.57
21:15:10|41222.9
21:15:11|41220.96
21:15:13|41223.63
21:15:14|41215.99
21:15:15|41214.48
21:15:16|41216.
21:15:17|41222.26
21:15:18|41225.57
21:15:19|41218.32
21:15:20|41217.35
21:15:22|41222.2
21:15:22|41220.27
21:15:24|41220.64
21:15:25|41220.64
21:15:26|41218.57
21:15:27|41219.73
21:15:28|41219.72
21:15:28|41218.29
21:15:29|41223.44
21:15:31|41222.29
21:15:31|41222.
21:15:32|41224.68
21:15:33|41222.73
21:15:34|41223.98
21:15:35|41219.99
21:15:36|41217.82
21:15:37|41209.8
21:15:38|41216.
21:15:39|41215.97
21:15:40|41215.97
21:15:41|41211.58
21:15:42|41222.24
21:15:43|41220.35
21:15:44|41216.43
21:15:46|41212.27
21:15:47|41212.27
21:15:48|41214.36
21:15:49|41215.23
21:15:49|41215.23
21:15:51|41213.52
21:15:52|41212.85
21:15:53|41211.99
21:15:54|41211.99
21:15:55|41210.
21:15:56|41205.7
21:15:57|41209.7
21:15:58|41207.74
21:15:59|41202.01
21:16:00|41203.16
21:16:01|41202.64
21:16:01|41199.24
21:16:02|41197.81
21:16:04|41196.
21:16:05|41200.86
21:16:05|41200.77
21:16:07|41201.55
21:16:08|41195.65
21:16:09|41197.44
21:16:10|41196.16
21:16:10|41193.84
21:16:13|41198.02
21:16:14|41198.43
21:16:15|41196.32
21:16:16|41196.16
21:16:17|41197.32
21:16:18|41197.32
21:16:19|41198.
21:16:20|41193.86
21:16:21|41196.03
21:16:22|41202.1
21:16:23|41215.22
21:16:23|41216.26
21:16:25|41212.15
21:16:26|41214.15
21:16:27|41217.72
21:16:28|41225.52
21:16:29|41232.06
21:16:30|41228.
21:16:31|41230.14
21:16:32|41226.68
21:16:33|41227.5
21:16:34|41232.
21:16:35|41226.19
21:16:36|41225.23
21:16:37|41226.55
21:16:38|41224.91
21:16:39|41226.
21:16:40|41231.75
21:16:41|41231.76
21:16:42|41227.83
21:16:44|41227.97
21:16:44|41227.97
21:16:46|41227.99
21:16:46|41236.
21:16:48|41234.27
21:16:49|41235.4
21:16:50|41238.19
21:16:50|41236.16
21:16:51|41240.06
21:16:53|41236.98
21:16:53|41241.5
21:16:55|41238.43
21:16:55|41236.
21:16:56|41237.97
21:16:58|41236.3
21:16:58|41230.19
21:17:00|41226.1
21:17:01|41234.
21:17:02|41228.13
21:17:03|41225.84
21:17:04|41225.84
21:17:05|41229.83
21:17:06|41225.96
21:17:06|41227.8
21:17:08|41225.31
21:17:09|41221.6
21:17:10|41218.27
21:17:11|41221.19
21:17:12|41220.92
21:17:14|41220.8
21:17:14|41220.8
21:17:16|41221.04
21:17:17|41219.59
21:17:18|41220.03
21:17:19|41223.32
21:17:19|41222.
21:17:21|41217.7
21:17:22|41202.27
21:17:23|41207.54
21:17:24|41205.85
21:17:25|41207.53
21:17:26|41203.35
21:17:27|41207.36
21:17:28|41207.35
21:17:29|41207.35
21:17:30|41204.02
21:17:31|41199.79
21:17:32|41198.64
21:17:33|41198.32
21:17:34|41196.01
21:17:35|41190.
21:17:36|41186.
21:17:37|41190.54
21:17:38|41197.44
21:17:39|41194.
21:17:40|41194.15
21:17:41|41193.17
21:17:42|41192.01
21:17:43|41193.58
21:17:44|41194.73
21:17:45|41199.68
21:17:46|41194.03
21:17:47|41192.14
21:17:48|41191.71
21:17:49|41190.33
21:17:50|41189.98
21:17:51|41193.48
21:17:52|41193.48
21:17:53|41188.22
21:17:54|41190.39
21:17:55|41188.09
21:17:56|41187.22
21:17:57|41185.85
21:17:58|41184.29
21:17:59|41189.72
21:18:00|41189.16
21:18:01|41185.97
21:18:02|41187.47
21:18:03|41188.06
21:18:04|41183.86
21:18:05|41183.85
21:18:06|41183.85
21:18:07|41185.79
21:18:08|41183.92
21:18:09|41185.73
21:18:10|41182.78
21:18:11|41186.53
21:18:12|41185.94
21:18:13|41188.06
21:18:15|41202.
21:18:16|41206.
21:18:17|41204.35
21:18:18|41207.5
21:18:20|41206.01
21:18:21|41206.12
21:18:22|41202.36
21:18:22|41208.02
21:18:24|41205.95
21:18:25|41208.98
21:18:26|41203.12
21:18:27|41203.11
21:18:28|41202.
21:18:29|41200.
21:18:30|41197.46
21:18:31|41191.86
21:18:32|41189.16
21:18:33|41193.86
21:18:33|41193.98
21:18:35|41192.3
21:18:36|41184.12
21:18:36|41185.97
21:18:38|41187.47
21:18:39|41185.86
21:18:40|41188.01
21:18:41|41185.99
21:18:42|41187.
21:18:43|41188.01
21:18:43|41186.
21:18:45|41184.16
21:18:46|41187.7
21:18:47|41186.
21:18:48|41183.99
21:18:49|41179.27
21:18:50|41188.
21:18:51|41187.82
21:18:52|41182.64
21:18:52|41186.61
21:18:54|41185.99
21:18:55|41183.25
21:18:56|41185.71
21:18:57|41186.26
21:18:58|41189.44
21:18:59|41190.18
21:19:00|41191.69
21:19:01|41186.47
21:19:02|41190.
21:19:03|41186.14
21:19:04|41186.14
21:19:05|41188.3
21:19:06|41188.4
21:19:07|41188.28
21:19:08|41187.86
21:19:10|41186.39
21:19:10|41187.86
21:19:11|41186.51
21:19:13|41187.18
21:19:13|41187.73
21:19:14|41187.73
21:19:16|41187.31
21:19:17|41186.6
21:19:17|41186.55
21:19:19|41186.32
21:19:20|41187.46
21:19:21|41189.
21:19:22|41189.76
21:19:23|41188.75
21:19:25|41190.44
21:19:25|41189.81
21:19:26|41190.45
21:19:27|41188.01
21:19:29|41188.75
21:19:30|41188.75
21:19:31|41188.75
21:19:31|41189.58
21:19:32|41189.48
21:19:34|41187.49
21:19:34|41187.69
21:19:35|41202.75
21:19:36|41206.01
21:19:38|41206.
21:19:39|41208.
21:19:40|41212.
21:19:40|41208.
21:19:42|41216.01
21:19:43|41216.01
21:19:44|41218.12
21:19:45|41212.7
21:19:45|41212.82
21:19:46|41210.17
21:19:48|41213.66
21:19:49|41208.
21:19:49|41205.31
21:19:51|41207.47
21:19:51|41204.55
21:19:52|41207.09
21:19:54|41200.03
21:19:55|41202.01
21:19:56|41205.3
21:19:57|41201.96
21:19:58|41199.88
21:19:59|41200.2
21:20:00|41201.61
21:20:01|41200.41
21:20:02|41206.27
21:20:04|41210.49
21:20:04|41206.
21:20:06|41205.96
21:20:06|41210.14
21:20:07|41211.18
21:20:08|41211.25
21:20:09|41216.12
21:20:10|41211.26
21:20:11|41211.26
21:20:12|41211.67
21:20:14|41211.99
21:20:15|41213.8
21:20:17|41212.28
21:20:18|41212.06
21:20:19|41207.32
21:20:20|41198.76
21:20:21|41191.82
21:20:23|41191.3
21:20:24|41194.01
21:20:24|41187.
21:20:26|41188.72
21:20:26|41188.56
21:20:28|41185.18
21:20:28|41186.24
21:20:29|41183.26
21:20:30|41181.29
21:20:32|41185.87
21:20:33|41184.86
21:20:33|41186.
21:20:34|41186.04
21:20:35|41186.12
21:20:36|41186.24
21:20:37|41183.14
21:20:38|41184.89
21:20:39|41182.01
21:20:40|41187.12
21:20:41|41187.12
21:20:42|41185.19
21:20:43|41187.12
21:20:44|41183.43
21:20:46|41177.12
21:20:46|41180.35
21:20:48|41176.32
21:20:48|41173.66
21:20:49|41175.08
21:20:51|41174.05
21:20:51|41176.79
21:20:52|41174.35
21:20:53|41172.15
21:20:55|41174.97
21:20:55|41176.05
21:20:57|41170.
21:20:57|41174.14
21:20:59|41174.97
21:21:00|41175.99
21:21:00|41177.95
21:21:02|41174.53
21:21:03|41174.53
21:21:04|41173.59
21:21:05|41172.85
21:21:06|41176.33
21:21:07|41175.85
21:21:08|41175.71
21:21:09|41176.22
21:21:10|41174.14
21:21:11|41176.12
21:21:12|41178.14
21:21:13|41178.14
21:21:14|41176.12
21:21:15|41178.
21:21:16|41171.39
21:21:17|41174.
21:21:18|41174.61
21:21:20|41176.
21:21:21|41174.91
21:21:22|41173.84
21:21:22|41174.96
21:21:24|41174.
21:21:24|41169.
21:21:26|41169.12
21:21:27|41165.98
21:21:27|41166.51
21:21:28|41165.61
21:21:30|41165.68
21:21:31|41167.71
21:21:32|41166.
21:21:32|41164.2
21:21:34|41165.31
21:21:35|41164.25
21:21:36|41168.01
21:21:37|41168.
21:21:37|41163.88
21:21:39|41165.89
21:21:39|41164.9
21:21:41|41163.72
21:21:41|41164.
21:21:43|41163.72
21:21:44|41164.
21:21:45|41155.99
21:21:46|41159.08
21:21:47|41154.49
21:21:48|41153.55
21:21:49|41155.58
21:21:50|41153.
21:21:51|41154.
21:21:53|41153.73
21:21:53|41156.
21:21:54|41155.23
21:21:55|41156.
21:21:56|41156.
21:21:57|41156.
21:21:58|41154.
21:21:59|41152.7
21:22:00|41154.
21:22:01|41152.7
21:22:02|41151.99
21:22:03|41151.99
21:22:04|41151.99
21:22:05|41153.73
21:22:06|41155.76
21:22:08|41155.61
21:22:08|41156.
21:22:10|41160.6
21:22:11|41152.7
21:22:12|41154.76
21:22:13|41155.86
21:22:14|41157.12
21:22:15|41152.54
21:22:15|41150.28
21:22:17|41151.88
21:22:18|41151.75
21:22:19|41153.45
21:22:21|41152.16
21:22:22|41148.02
21:22:22|41147.27
21:22:24|41147.27
21:22:24|41147.27
21:22:25|41148.58
21:22:27|41149.78
21:22:27|41150.01
21:22:28|41154.31
21:22:30|41150.52
21:22:31|41151.97
21:22:31|41151.97
21:22:33|41150.28
21:22:34|41147.54
21:22:35|41145.95
21:22:36|41144.08
21:22:37|41144.81
21:22:37|41139.99
21:22:39|41138.9
21:22:39|41137.61
21:22:40|41138.88
21:22:42|41139.99
21:22:43|41138.44
21:22:44|41143.73
21:22:44|41143.19
21:22:46|41144.13
21:22:46|41140.14
21:22:48|41141.5
21:22:48|41145.86
21:22:50|41143.74
21:22:50|41141.5
21:22:52|41143.59
21:22:52|41145.56
21:22:53|41143.83
21:22:54|41145.85
21:22:56|41144.12
21:22:57|41145.99
21:22:58|41142.13
21:22:59|41142.13
21:23:00|41142.13
21:23:01|41144.
21:23:02|41144.
21:23:03|41143.11
21:23:04|41144.15
21:23:05|41145.86
21:23:06|41145.73
21:23:07|41142.53
21:23:09|41142.53
21:23:10|41142.53
21:23:10|41141.04
21:23:11|41141.5
21:23:12|41144.25
21:23:13|41144.13
21:23:14|41144.13
21:23:16|41145.01
21:23:17|41143.51
21:23:18|41140.18
21:23:19|41144.14
21:23:19|41145.87
21:23:21|41145.93
21:23:23|41147.09
21:23:23|41155.99
21:23:25|41155.99
21:23:26|41152.11
21:23:27|41151.08
21:23:27|41153.96
21:23:28|41154.71
21:23:30|41157.76
21:23:30|41154.23
21:23:32|41164.
21:23:33|41166.
21:23:34|41156.
21:23:35|41145.
21:23:36|41144.
21:23:37|41144.12
21:23:38|41145.24
21:23:39|41146.6
21:23:41|41145.98
21:23:41|41147.29
21:23:43|41147.29
21:23:43|41143.73
21:23:44|41143.96
21:23:45|41145.85
21:23:46|41147.55
21:23:48|41148.12
21:23:48|41146.14
21:23:50|41146.33
21:23:50|41149.29
21:23:52|41148.63
21:23:53|41149.86
21:23:54|41148.17
21:23:55|41148.05
21:23:56|41148.05
21:23:57|41150.16
21:23:58|41149.83
21:23:59|41158.39
21:24:00|41156.3
21:24:01|41151.99
21:24:02|41155.54
21:24:03|41152.77
21:24:04|41154.96
21:24:05|41160.
21:24:06|41160.
21:24:07|41160.2
21:24:08|41159.96
21:24:09|41157.67
21:24:10|41157.67
21:24:11|41159.72
21:24:12|41157.67
21:24:13|41156.7
21:24:14|41156.7
21:24:15|41156.05
21:24:16|41150.01
21:24:17|41150.52
21:24:18|41145.95
21:24:19|41146.54
21:24:21|41148.18
21:24:22|41149.28
21:24:23|41151.17
21:24:24|41157.44
21:24:24|41156.76
21:24:26|41155.68
21:24:26|41153.79
21:24:27|41155.87
21:24:29|41154.22
21:24:30|41154.22
21:24:31|41155.85
21:24:32|41157.99
21:24:33|41155.28
21:24:34|41155.54
21:24:35|41155.67
21:24:36|41159.07
21:24:37|41159.07
21:24:38|41155.24
21:24:39|41158.87
21:24:40|41154.46
21:24:41|41155.86
21:24:42|41154.89
21:24:42|41153.78
21:24:44|41157.34
21:24:45|41156.38
21:24:46|41154.89
21:24:46|41157.74
21:24:47|41156.47
21:24:49|41155.26
21:24:50|41156.
21:24:51|41154.44
21:24:52|41157.87
21:24:53|41157.87
21:24:54|41153.29
21:24:55|41153.29
21:24:56|41151.83
21:24:57|41151.36
21:24:58|41150.05
21:24:59|41151.09
21:25:00|41150.98
21:25:01|41150.86
21:25:02|41151.39
21:25:03|41153.81
21:25:04|41151.58
21:25:05|41148.58
21:25:06|41150.28
21:25:07|41148.71
21:25:08|41149.43
21:25:09|41149.04
21:25:10|41153.56
21:25:11|41148.27
21:25:12|41149.99
21:25:13|41148.32
21:25:14|41149.01
21:25:15|41149.87
21:25:17|41147.04
21:25:17|41149.61
21:25:19|41151.2
21:25:19|41155.69
21:25:20|41155.52
21:25:22|41149.68
21:25:23|41153.46
21:25:24|41153.33
21:25:25|41155.39
21:25:26|41155.25
21:25:27|41156.08
21:25:28|41155.
21:25:29|41160.
21:25:30|41160.
21:25:30|41156.9
21:25:33|41159.09
21:25:34|41157.
21:25:34|41155.96
21:25:35|41156.45
21:25:36|41158.84
21:25:38|41157.59
21:25:38|41157.43
21:25:39|41157.66
21:25:40|41155.24
21:25:41|41156.18
21:25:43|41157.03
21:25:44|41156.64
21:25:44|41156.64
21:25:45|41158.95
21:25:47|41159.
21:25:47|41159.54
21:25:49|41162.69
21:25:49|41164.79
21:25:50|41163.45
21:25:52|41165.7
21:25:52|41169.
21:25:53|41169.99
21:25:54|41173.1
21:25:55|41173.08
21:25:57|41170.44
21:25:57|41171.36
21:25:58|41173.99
21:25:59|41172.81
21:26:01|41170.
21:26:01|41164.85
21:26:02|41169.43
21:26:03|41170.41
21:26:05|41176.68
21:26:06|41173.26
21:26:06|41180.4
21:26:07|41181.03
21:26:08|41176.01
21:26:09|41178.59
21:26:10|41178.43
21:26:11|41178.
21:26:12|41179.76
21:26:14|41176.
21:26:15|41178.66
21:26:16|41180.9
21:26:17|41180.9
21:26:17|41180.9
21:26:19|41176.
21:26:19|41179.59
21:26:20|41180.12
21:26:22|41178.41
21:26:23|41185.
21:26:24|41182.13
21:26:26|41178.7
21:26:26|41178.71
21:26:27|41174.34
21:26:28|41178.01
21:26:30|41180.53
21:26:30|41180.04
21:26:31|41178.8
21:26:32|41178.8
21:26:33|41173.84
21:26:34|41170.72
21:26:36|41177.68
21:26:36|41184.65
21:26:37|41186.88
21:26:38|41184.67
21:26:40|41180.
21:26:41|41179.82
21:26:42|41182.53
21:26:43|41175.31
21:26:44|41171.91
21:26:45|41171.9
21:26:47|41171.91
21:26:48|41172.28
21:26:49|41162.
21:26:50|41161.21
21:26:50|41162.5
21:26:52|41161.79
21:26:53|41158.53
21:26:54|41158.51
21:26:55|41157.94
21:26:56|41157.41
21:26:57|41158.83
21:26:57|41158.83
21:26:59|41158.83
21:27:00|41160.73
21:27:01|41153.4
21:27:02|41155.24
21:27:03|41156.98
21:27:03|41158.13
21:27:04|41162.9
21:27:06|41156.01
21:27:07|41158.92
21:27:08|41159.27
21:27:09|41164.01
21:27:10|41175.39
21:27:11|41172.49
21:27:12|41178.99
21:27:13|41172.93
21:27:14|41172.15
21:27:15|41173.75
21:27:16|41173.75
21:27:17|41171.99
21:27:18|41172.69
21:27:19|41172.14
21:27:20|41176.4
21:27:21|41179.04
21:27:22|41178.77
21:27:24|41180.4
21:27:24|41181.33
21:27:25|41177.15
21:27:27|41179.88
21:27:28|41188.56
21:27:29|41186.16
21:27:30|41192.98
21:27:31|41191.87
21:27:32|41188.
21:27:33|41192.09
21:27:34|41189.99
21:27:35|41189.47
21:27:36|41186.
21:27:37|41186.
21:27:38|41188.74
21:27:39|41200.86
21:27:40|41201.75
21:27:41|41200.
21:27:43|41197.02
21:27:44|41200.01
21:27:45|41197.84
21:27:45|41199.66
21:27:47|41198.53
21:27:48|41198.55
21:27:49|41190.
21:27:50|41190.95
21:27:51|41192.69
21:27:51|41187.42
21:27:52|41186.86
21:27:54|41189.95
21:27:55|41188.27
21:27:56|41191.88
21:27:57|41192.09
21:27:58|41191.62
21:27:59|41189.61
21:28:00|41188.
21:28:01|41184.77
21:28:02|41184.32
21:28:03|41180.38
21:28:04|41180.43
21:28:05|41187.99
21:28:06|41181.32
21:28:07|41185.73
21:28:08|41187.47
21:28:09|41183.14
21:28:10|41182.52
21:28:11|41183.15
21:28:12|41185.
21:28:13|41185.
21:28:14|41181.86
21:28:15|41183.57
21:28:16|41181.28
21:28:17|41182.81
21:28:18|41179.99
21:28:19|41181.88
21:28:20|41183.57
21:28:21|41185.79
21:28:22|41185.18
21:28:23|41183.64
21:28:25|41183.88
21:28:25|41183.76
21:28:27|41182.53
21:28:28|41182.53
21:28:29|41182.52
21:28:31|41185.18
21:28:31|41185.87
21:28:32|41185.87
21:28:33|41182.78
21:28:35|41182.
21:28:36|41183.84
21:28:37|41180.04
21:28:37|41168.58
21:28:39|41169.38
21:28:39|41167.99
21:28:41|41164.04
21:28:41|41166.01
21:28:42|41166.
21:28:43|41164.01
21:28:44|41164.01
21:28:46|41167.9
21:28:46|41167.9
21:28:48|41167.89
21:28:48|41167.89
21:28:49|41170.6
21:28:50|41172.31
21:28:52|41177.32
21:28:53|41176.64
21:28:54|41174.06
21:28:55|41170.01
21:28:56|41168.44
21:28:57|41167.03
21:28:57|41166.97
21:28:59|41169.15
21:29:00|41169.77
21:29:01|41169.
21:29:02|41167.22
21:29:03|41167.31
21:29:04|41167.64
21:29:05|41166.55
21:29:05|41173.13
21:29:07|41174.79
21:29:08|41175.01
21:29:09|41174.65
21:29:10|41177.29
21:29:11|41176.71
21:29:11|41170.95
21:29:12|41173.19
21:29:14|41173.07
21:29:15|41168.58
21:29:16|41169.72
21:29:16|41169.47
21:29:17|41163.65
21:29:19|41162.13
21:29:20|41160.46
21:29:21|41162.96
21:29:22|41165.87
21:29:23|41165.87
21:29:24|41163.36
21:29:25|41165.97
21:29:27|41165.76
21:29:28|41160.72
21:29:29|41163.45
21:29:30|41159.53
21:29:31|41156.14
21:29:32|41156.14
21:29:33|41156.14
21:29:34|41151.04
21:29:35|41153.54
21:29:36|41153.54
21:29:37|41155.88
21:29:38|41155.57
21:29:39|41156.48
21:29:40|41156.
21:29:41|41155.28
21:29:42|41154.11
21:29:43|41153.55
21:29:44|41153.65
21:29:45|41152.82
21:29:46|41153.85
21:29:47|41152.08
21:29:48|41153.93
21:29:49|41153.84
21:29:51|41154.03
21:29:51|41154.03
21:29:52|41154.14
21:29:54|41153.34
21:29:55|41152.76
21:29:55|41152.76
21:29:57|41152.76
21:29:57|41152.47
21:29:58|41151.11
21:30:00|41146.57
21:30:00|41149.87
21:30:02|41150.16
21:30:02|41145.66
21:30:03|41144.62
21:30:04|41146.25
21:30:05|41134.16
21:30:06|41140.36
21:30:07|41146.33
21:30:08|41143.99
21:30:09|41142.62
21:30:10|41146.
21:30:11|41141.6
21:30:12|41139.22
21:30:13|41139.87
21:30:14|41139.74
21:30:15|41140.
21:30:17|41142.96
21:30:17|41140.35
21:30:18|41137.25
21:30:19|41139.75
21:30:20|41139.75
21:30:21|41137.7
21:30:22|41137.7
21:30:23|41140.32
21:30:24|41142.55
21:30:26|41138.14
21:30:26|41137.85
21:30:28|41138.47
21:30:29|41140.8
21:30:31|41136.64
21:30:31|41140.72
21:30:33|41138.89
21:30:34|41137.7
21:30:34|41136.95
21:30:36|41136.98
21:30:36|41136.03
21:30:37|41136.88
21:30:38|41137.
21:30:39|41136.75
21:30:40|41136.75
21:30:42|41131.61
21:30:44|41131.49
21:30:44|41136.79
21:30:45|41135.27
21:30:46|41129.87
21:30:48|41130.01
21:30:49|41129.8
21:30:49|41127.21
21:30:51|41129.42
21:30:52|41127.21
21:30:53|41127.88
21:30:54|41130.44
21:30:55|41127.37
21:30:56|41128.
21:30:57|41127.7
21:30:58|41127.7
21:30:59|41129.14
21:31:00|41125.96
21:31:01|41122.06
21:31:03|41124.
21:31:03|41123.88
21:31:04|41117.99
21:31:06|41116.81
21:31:06|41117.88
21:31:07|41120.04
21:31:08|41120.2
21:31:09|41120.
21:31:11|41120.
21:31:11|41120.
21:31:12|41117.99
21:31:14|41117.
21:31:14|41115.26
21:31:16|41107.99
21:31:17|41105.79
21:31:18|41107.14
21:31:18|41106.
21:31:19|41106.
21:31:21|41103.37
21:31:22|41103.75
21:31:22|41103.84
21:31:24|41104.
21:31:25|41103.72
21:31:26|41104.
21:31:27|41102.16
21:31:28|41103.04
21:31:30|41104.67
21:31:32|41102.74
21:31:32|41103.52
21:31:33|41101.43
21:31:35|41103.99
21:31:36|41105.62
21:31:36|41107.25
21:31:37|41107.62
21:31:39|41115.95
21:31:40|41114.
21:31:41|41109.99
21:31:42|41108.35
21:31:42|41107.73
21:31:43|41109.72
21:31:45|41111.49
21:31:46|41112.
21:31:47|41113.99
21:31:49|41113.72
21:31:50|41112.52
21:31:50|41110.6
21:31:51|41111.85
21:31:53|41111.84
21:31:53|41111.84
21:31:54|41111.94
21:31:55|41113.08
21:31:56|41112.84
21:31:57|41113.86
21:31:58|41113.99
21:31:59|41112.73
21:32:00|41113.88
21:32:02|41112.86
21:32:02|41113.88
21:32:03|41113.08
21:32:05|41117.
21:32:06|41113.87
21:32:07|41116.97
21:32:07|41116.7
21:32:09|41118.
21:32:09|41128.8
21:32:11|41118.04
21:32:12|41108.
21:32:13|41109.56
21:32:14|41110.
21:32:15|41111.71
21:32:16|41105.09
21:32:17|41103.98
21:32:18|41102.26
21:32:19|41103.32
21:32:20|41104.91
21:32:21|41106.06
21:32:22|41106.76
21:32:23|41106.76
21:32:24|41105.05
21:32:25|41105.29
21:32:26|41109.53
21:32:27|41113.1
21:32:29|41113.74
21:32:30|41108.8
21:32:31|41109.88
21:32:32|41109.87
21:32:33|41109.74
21:32:34|41108.87
21:32:35|41109.71
21:32:36|41110.76
21:32:37|41112.96
21:32:38|41113.88
21:32:39|41115.98
21:32:41|41118.51
21:32:41|41121.6
21:32:43|41121.34
21:32:44|41119.3
21:32:44|41125.
21:32:46|41121.12
21:32:46|41120.86
21:32:47|41120.86
21:32:48|41120.
21:32:50|41124.
21:32:50|41124.2
21:32:52|41123.1
21:32:52|41123.1
21:32:53|41123.1
21:32:55|41119.58
21:32:56|41120.83
21:32:56|41115.98
21:32:58|41114.68
21:32:58|41119.38
21:33:00|41117.99
21:33:00|41118.
21:33:02|41119.59
21:33:03|41123.87
21:33:04|41121.52
21:33:05|41121.78
21:33:05|41114.01
21:33:06|41110.
21:33:07|41112.14
21:33:08|41120.79
21:33:09|41122.
21:33:11|41120.01
21:33:12|41117.47
21:33:12|41125.41
21:33:13|41125.52
21:33:15|41125.64
21:33:15|41126.
21:33:16|41125.12
21:33:17|41124.92
21:33:19|41130.07
21:33:19|41128.51
21:33:21|41136.44
21:33:22|41140.22
21:33:23|41140.22
21:33:23|41148.
21:33:24|41149.98
21:33:25|41150.
21:33:26|41147.16
21:33:28|41148.2
21:33:29|41148.84
21:33:31|41151.98
21:33:31|41153.61
21:33:33|41150.27
21:33:34|41156.21
21:33:35|41155.49
21:33:36|41154.8
21:33:37|41161.87
21:33:38|41159.87
21:33:39|41156.7
21:33:40|41153.64
21:33:41|41156.68
21:33:42|41155.99
21:33:43|41156.13
21:33:44|41158.56
21:33:45|41156.6
21:33:46|41158.31
21:33:47|41157.61
21:33:48|41158.44
21:33:49|41155.06
21:33:50|41152.83
21:33:51|41152.98
21:33:52|41153.49
21:33:53|41153.37
21:33:54|41153.37
21:33:55|41142.14
21:33:56|41138.
21:33:57|41143.78
21:33:58|41140.96
21:33:59|41141.75
21:34:00|41139.99
21:34:01|41132.46
21:34:02|41136.31
21:34:03|41136.
21:34:05|41134.24
21:34:06|41136.25
21:34:07|41134.78
21:34:08|41138.4
21:34:09|41136.78
21:34:10|41132.59
21:34:10|41133.42
21:34:12|41133.28
21:34:13|41137.13
21:34:13|41134.25
21:34:15|41130.
21:34:16|41131.98
21:34:17|41123.89
21:34:17|41123.6
21:34:18|41124.49
21:34:20|41120.19
21:34:20|41123.62
21:34:22|41123.58
21:34:23|41120.32
21:34:23|41120.47
21:34:24|41122.17
21:34:25|41123.83
21:34:27|41121.98
21:34:28|41120.16
21:34:29|41122.
21:34:31|41123.84
21:34:32|41123.31
21:34:34|41122.21
21:34:34|41125.99
21:34:35|41126.64
21:34:36|41126.64
21:34:38|41125.24
21:34:38|41123.01
21:34:39|41124.96
21:34:41|41125.24
21:34:42|41127.41
21:34:43|41121.99
21:34:44|41119.64
21:34:44|41121.83
21:34:46|41119.89
21:34:47|41119.64
21:34:48|41121.82
21:34:48|41122.34
21:34:49|41122.34
21:34:51|41125.2
21:34:51|41129.79
21:34:53|41124.27
21:34:53|41127.79
21:34:54|41124.41
21:34:55|41123.05
21:34:56|41124.
21:34:57|41125.54
21:34:59|41120.
21:34:59|41111.98
21:35:01|41112.48
21:35:02|41105.49
21:35:03|41112.06
21:35:04|41111.96
21:35:04|41108.27
21:35:06|41114.8
21:35:07|41114.88
21:35:07|41114.8
21:35:08|41117.84
21:35:09|41116.12
21:35:11|41117.84
21:35:12|41116.47
21:35:12|41115.88
21:35:13|41107.
21:35:14|41111.09
21:35:16|41111.21
21:35:16|41109.14
21:35:17|41113.33
21:35:18|41113.33
21:35:19|41115.19
21:35:20|41111.09
21:35:21|41108.31
21:35:22|41111.13
21:35:23|41110.88
21:35:25|41109.87
21:35:26|41109.87
21:35:27|41117.99
21:35:28|41124.32
21:35:29|41123.3
21:35:29|41120.27
21:35:31|41116.61
21:35:31|41114.8
21:35:32|41115.94
21:35:35|41114.77
21:35:35|41116.8
21:35:37|41122.
21:35:38|41124.23
21:35:38|41126.28
21:35:39|41127.09
21:35:40|41127.61
21:35:41|41130.24
21:35:43|41127.23
21:35:44|41126.01
21:35:45|41126.72
21:35:46|41128.87
21:35:46|41126.4
21:35:48|41128.48
21:35:49|41126.67
21:35:50|41126.72
21:35:50|41126.72
21:35:52|41127.
21:35:52|41124.79
21:35:54|41120.84
21:35:54|41125.99
21:35:55|41124.72
21:35:56|41126.07
21:35:57|41129.17
21:35:59|41133.91
21:35:59|41136.71
21:36:00|41139.96
21:36:01|41134.22
21:36:02|41135.32
21:36:04|41134.05
21:36:05|41134.02
21:36:05|41135.4
21:36:06|41135.42
21:36:07|41135.3
21:36:08|41134.57
21:36:09|41134.69
21:36:10|41130.01
21:36:11|41135.84
21:36:12|41138.1
21:36:14|41137.35
21:36:14|41137.33
21:36:15|41138.16
21:36:16|41137.21
21:36:17|41136.51
21:36:18|41132.03
21:36:19|41132.03
21:36:20|41133.93
21:36:21|41136.05
21:36:22|41136.05
21:36:24|41134.16
21:36:24|41137.97
21:36:25|41138.09
21:36:27|41134.01
21:36:27|41131.68
21:36:29|41135.73
21:36:30|41134.16
21:36:30|41133.93
21:36:32|41132.92
21:36:34|41132.53
21:36:35|41132.53
21:36:36|41135.76
21:36:37|41144.61
21:36:38|41139.93
21:36:39|41144.
21:36:40|41143.45
21:36:41|41140.76
21:36:42|41139.7
21:36:43|41136.79
21:36:44|41137.99
21:36:45|41137.99
21:36:46|41137.99
21:36:47|41139.11
21:36:48|41139.7
21:36:49|41140.36
21:36:50|41141.48
21:36:51|41140.38
21:36:52|41137.84
21:36:53|41129.49
21:36:54|41132.77
21:36:55|41134.9
21:36:56|41136.05
21:36:57|41134.33
21:36:58|41134.33
21:36:59|41135.4
21:37:00|41133.28
21:37:01|41143.99
21:37:02|41142.29
21:37:03|41143.88
21:37:04|41144.28
21:37:05|41147.83
21:37:07|41147.13
21:37:07|41144.08
21:37:08|41144.28
21:37:09|41145.64
21:37:10|41142.11
21:37:11|41144.21
21:37:12|41145.66
21:37:14|41145.91
21:37:14|41144.12
21:37:15|41142.84
21:37:16|41143.87
21:37:17|41146.25
21:37:18|41147.88
21:37:19|41146.26
21:37:20|41145.02
21:37:21|41147.52
21:37:22|41141.42
21:37:23|41142.21
21:37:25|41144.13
21:37:25|41145.99
21:37:26|41147.08
21:37:28|41145.99
21:37:28|41145.2
21:37:30|41145.08
21:37:30|41143.82
21:37:31|41139.76
21:37:33|41139.76
21:37:34|41131.12
21:37:34|41131.07
21:37:36|41131.23
21:37:38|41133.7
21:37:39|41133.99
21:37:39|41139.32
21:37:41|41144.
21:37:41|41148.88
21:37:42|41147.89
21:37:43|41151.74
21:37:44|41148.3
21:37:46|41158.
21:37:46|41158.02
21:37:47|41161.56
21:37:48|41161.15
21:37:50|41162.06
21:37:50|41161.87
21:37:52|41162.
21:37:52|41163.74
21:37:53|41161.74
21:37:55|41161.75
21:37:55|41159.33
21:37:56|41161.39
21:37:57|41160.2
21:37:59|41159.66
21:37:59|41159.23
21:38:01|41155.99
21:38:01|41157.88
21:38:03|41157.88
21:38:04|41156.53
21:38:05|41157.13
21:38:05|41158.96
21:38:06|41157.71
21:38:08|41157.24
21:38:09|41157.74
21:38:10|41157.88
21:38:11|41157.6
21:38:12|41154.76
21:38:13|41156.02
21:38:14|41156.69
21:38:15|41153.59
21:38:16|41153.86
21:38:17|41153.98
21:38:18|41152.76
21:38:19|41155.56
21:38:20|41155.12
21:38:21|41155.12
21:38:22|41155.12
21:38:23|41151.88
21:38:24|41151.45
21:38:25|41142.35
21:38:26|41143.92
21:38:27|41144.
21:38:28|41144.
21:38:29|41139.48
21:38:30|41144.
21:38:31|41143.87
21:38:32|41141.37
21:38:33|41141.37
21:38:35|41140.29
21:38:35|41141.6
21:38:36|41152.06
21:38:38|41162.
21:38:39|41156.54
21:38:39|41158.56
21:38:41|41161.63
21:38:42|41160.03
21:38:43|41159.51
21:38:44|41161.48
21:38:45|41158.27
21:38:46|41156.01
21:38:47|41158.
21:38:48|41157.6
21:38:49|41155.86
21:38:50|41155.86
21:38:51|41160.01
21:38:52|41161.65
21:38:54|41163.54
21:38:55|41160.64
21:38:56|41161.74
21:38:57|41161.74
21:38:58|41153.99
21:38:59|41157.86
21:39:00|41157.74
21:39:01|41157.86
21:39:02|41156.13
21:39:02|41157.38
21:39:04|41154.97
21:39:05|41154.97
21:39:06|41154.57
21:39:07|41154.62
21:39:07|41156.96
21:39:09|41157.59
21:39:10|41158.82
21:39:11|41155.99
21:39:12|41155.88
21:39:12|41159.
21:39:13|41155.24
21:39:14|41155.3
21:39:16|41157.57
21:39:17|41143.23
21:39:18|41147.86
21:39:18|41146.01
21:39:20|41145.87
21:39:21|41145.2
21:39:22|41145.2
21:39:23|41145.63
21:39:24|41143.81
21:39:25|41144.98
21:39:26|41153.43
21:39:27|41157.67
21:39:28|41157.64
21:39:29|41157.79
21:39:29|41158.13
21:39:31|41158.
21:39:32|41160.
21:39:33|41156.87
21:39:34|41155.99
21:39:34|41153.87
21:39:36|41154.
21:39:37|41151.87
21:39:39|41154.92
21:39:40|41155.61
21:39:41|41159.
21:39:42|41158.64
21:39:43|41154.12
21:39:44|41155.72
21:39:45|41154.09
21:39:46|41153.95
21:39:47|41159.99
21:39:48|41159.99
21:39:49|41161.53
21:39:50|41158.57
21:39:51|41160.5
21:39:52|41160.5
21:39:53|41160.2
21:39:54|41159.99
21:39:55|41155.99
21:39:56|41157.85
21:39:57|41155.58
21:39:58|41154.57
21:39:59|41151.5
21:40:00|41153.63
21:40:01|41152.66
21:40:02|41147.44
21:40:03|41145.87
21:40:04|41144.14
21:40:05|41144.27
21:40:06|41145.71
21:40:07|41145.23
21:40:08|41148.01
21:40:09|41147.8
21:40:10|41147.38
21:40:11|41141.1
21:40:12|41139.99
21:40:13|41138.65
21:40:14|41137.99
21:40:16|41139.07
21:40:16|41139.08
21:40:17|41144.5
21:40:18|41142.16
21:40:19|41142.24
21:40:20|41141.56
21:40:22|41141.87
21:40:23|41142.28
21:40:24|41142.14
21:40:24|41139.32
21:40:25|41141.75
21:40:26|41142.93
21:40:28|41140.51
21:40:28|41140.93
21:40:30|41141.05
21:40:30|41140.36
21:40:31|41138.43
21:40:33|41135.05
21:40:34|41138.76
21:40:34|41134.97
21:40:36|41133.53
21:40:37|41135.38
21:40:38|41135.38
21:40:39|41135.4
21:40:40|41137.49
21:40:41|41139.73
21:40:42|41139.2
21:40:43|41137.64
21:40:44|41137.64
21:40:45|41137.39
21:40:46|41136.32
21:40:47|41137.99
21:40:48|41132.15
21:40:49|41133.74
21:40:50|41133.74
21:40:51|41136.
21:40:52|41135.28
21:40:53|41135.16
21:40:54|41134.58
21:40:55|41134.72
21:40:56|41134.38
21:40:57|41134.38
21:40:58|41136.
21:40:59|41127.16
21:41:00|41125.48
21:41:01|41130.81
21:41:02|41129.84
21:41:04|41126.56
21:41:04|41128.
21:41:05|41127.99
21:41:06|41126.13
21:41:07|41127.83
21:41:08|41128.08
21:41:10|41128.92
21:41:10|41127.72
21:41:12|41127.13
21:41:12|41129.12
21:41:13|41128.35
21:41:14|41124.9
21:41:15|41124.96
21:41:16|41121.87
21:41:17|41120.92
21:41:18|41121.56
21:41:20|41120.65
21:41:21|41121.73
21:41:21|41121.48
21:41:22|41121.48
21:41:23|41122.87
21:41:24|41122.59
21:41:25|41121.7
21:41:26|41119.74
21:41:27|41121.99
21:41:28|41121.87
21:41:29|41121.87
21:41:30|41122.87
21:41:31|41120.52
21:41:32|41120.47
21:41:33|41120.34
21:41:35|41118.5
21:41:35|41123.72
21:41:37|41121.87
21:41:37|41127.88
21:41:39|41125.99
21:41:40|41129.28
21:41:41|41127.99
21:41:42|41124.15
21:41:43|41126.72
21:41:44|41126.72
21:41:44|41126.8
21:41:46|41124.05
21:41:47|41126.44
21:41:47|41123.03
21:41:49|41123.14
21:41:50|41124.32
21:41:51|41128.15
21:41:52|41124.78
21:41:53|41124.75
21:41:55|41125.48
21:41:56|41124.29
21:41:57|41124.29
21:41:57|41125.48
21:41:58|41125.47
21:41:59|41126.72
21:42:00|41124.39
21:42:02|41121.73
21:42:02|41121.34
21:42:04|41118.88
21:42:04|41122.34
21:42:05|41120.75
21:42:06|41120.75
21:42:08|41122.46
21:42:08|41121.46
21:42:09|41120.52
21:42:10|41121.3
21:42:11|41122.44
21:42:13|41121.54
21:42:13|41121.64
21:42:15|41120.02
21:42:15|41120.02
21:42:16|41120.02
21:42:18|41120.02
21:42:18|41121.63
21:42:19|41121.63
21:42:21|41121.63
21:42:21|41120.52
21:42:22|41119.73
21:42:23|41119.73
21:42:24|41119.73
21:42:25|41119.4
21:42:27|41119.4
21:42:28|41120.15
21:42:28|41120.15
21:42:29|41120.15
21:42:30|41120.15
21:42:31|41120.15
21:42:32|41120.12
21:42:33|41119.8
21:42:34|41121.48
21:42:35|41119.02
21:42:36|41120.04
21:42:38|41116.01
21:42:40|41120.03
21:42:41|41118.79
21:42:42|41118.8
21:42:42|41120.03
21:42:44|41119.28
21:42:45|41121.7
21:42:46|41121.7
21:42:47|41145.89
21:42:48|41146.02
21:42:49|41141.01
21:42:50|41143.83
21:42:51|41145.63
21:42:52|41143.97
21:42:52|41140.07
21:42:54|41146.
21:42:54|41144.64
21:42:56|41144.67
21:42:57|41145.08
21:42:58|41145.88
21:42:59|41144.96
21:43:00|41144.92
21:43:00|41144.01
21:43:02|41142.53
21:43:03|41144.
21:43:04|41143.47
21:43:05|41145.27
21:43:06|41145.99
21:43:06|41143.87
21:43:08|41147.14
21:43:09|41147.14
21:43:10|41144.13
21:43:11|41144.13
21:43:12|41140.14
21:43:13|41141.81
21:43:14|41140.
21:43:15|41136.66
21:43:16|41137.84
21:43:17|41137.35
21:43:18|41137.2
21:43:19|41137.2
21:43:20|41133.46
21:43:21|41128.03
21:43:22|41128.52
21:43:23|41130.82
21:43:24|41130.08
21:43:25|41131.93
21:43:26|41129.47
21:43:27|41128.02
21:43:28|41131.68
21:43:30|41130.61
21:43:30|41131.69
21:43:31|41132.01
21:43:32|41130.8
21:43:33|41130.8
21:43:35|41130.51
21:43:35|41129.02
21:43:36|41131.06
21:43:37|41130.44
21:43:39|41129.01
21:43:40|41134.01
21:43:41|41133.97
21:43:42|41133.98
21:43:43|41133.87
21:43:44|41134.16
21:43:45|41134.
21:43:46|41133.56
21:43:47|41134.
21:43:48|41134.
21:43:49|41115.15
21:43:50|41120.
21:43:51|41118.15
21:43:52|41116.26
21:43:53|41116.21
21:43:54|41114.81
21:43:55|41114.81
21:43:56|41111.47
21:43:57|41114.45
21:43:58|41110.9
21:43:59|41109.98
21:44:00|41107.31
21:44:01|41109.71
21:44:02|41106.
21:44:03|41108.12
21:44:04|41106.4
21:44:05|41106.
21:44:06|41102.19
21:44:07|41099.44
21:44:08|41103.14
21:44:09|41100.25
21:44:10|41100.13
21:44:11|41100.27
21:44:12|41102.24
21:44:13|41102.12
21:44:14|41101.88
21:44:15|41100.12
21:44:16|41100.12
21:44:17|41090.11
21:44:18|41082.58
21:44:20|41085.93
21:44:20|41084.01
21:44:22|41085.89
21:44:23|41082.57
21:44:23|41083.51
21:44:25|41082.49
21:44:26|41078.
21:44:26|41077.04
21:44:28|41076.53
21:44:28|41075.6
21:44:29|41074.69
21:44:31|41069.31
21:44:31|41069.44
21:44:32|41068.32
21:44:34|41068.07
21:44:35|41065.14
21:44:36|41068.59
21:44:36|41067.65
21:44:38|41066.95
21:44:39|41066.01
21:44:40|41065.
21:44:42|41080.01
21:44:43|41073.51
21:44:44|41074.26
21:44:45|41076.21
21:44:46|41074.28
21:44:46|41074.02
21:44:48|41068.26
21:44:49|41070.19
21:44:50|41068.01
21:44:51|41071.14
21:44:52|41068.43
21:44:53|41066.95
21:44:54|41068.46
21:44:55|41070.25
21:44:56|41069.86
21:44:57|41069.86
21:44:58|41069.7
21:44:59|41070.17
21:45:00|41072.1
21:45:02|41072.32
21:45:02|41076.
21:45:03|41074.94
21:45:05|41062.03
21:45:06|41062.35
21:45:07|41060.
21:45:07|41060.
21:45:08|41059.87
21:45:10|41072.51
21:45:10|41070.13
21:45:12|41068.61
21:45:13|41067.57
21:45:13|41070.14
21:45:15|41070.18
21:45:16|41071.37
21:45:17|41069.
21:45:18|41070.81
21:45:19|41068.01
21:45:20|41071.49
21:45:20|41068.03
21:45:22|41067.54
21:45:23|41067.68
21:45:24|41066.24
21:45:24|41068.19
21:45:26|41069.86
21:45:27|41080.13
21:45:28|41075.55
21:45:29|41071.42
21:45:30|41071.28
21:45:30|41069.36
21:45:32|41071.55
21:45:33|41074.27
21:45:33|41073.85
21:45:34|41073.73
21:45:35|41073.87
21:45:38|41070.58
21:45:38|41070.58
21:45:39|41070.85
21:45:40|41070.85
21:45:41|41072.02
21:45:42|41072.36
21:45:43|41073.1
21:45:44|41081.48
21:45:45|41076.58
21:45:47|41070.
21:45:48|41072.39
21:45:49|41073.36
21:45:49|41069.35
21:45:50|41069.35
21:45:51|41071.85
21:45:53|41068.78
21:45:53|41068.64
21:45:55|41069.99
21:45:56|41066.44
21:45:57|41067.95
21:45:57|41067.82
21:45:59|41060.
21:46:00|41058.81
21:46:00|41056.
21:46:02|41055.99
21:46:03|41059.86
21:46:03|41054.59
21:46:05|41054.09
21:46:05|41054.15
21:46:07|41052.05
21:46:08|41052.57
21:46:09|41053.56
21:46:10|41053.02
21:46:11|41051.99
21:46:12|41051.88
21:46:13|41051.69
21:46:14|41051.48
21:46:15|41049.07
21:46:16|41050.96
21:46:17|41049.07
21:46:18|41050.96
21:46:19|41049.32
21:46:19|41052.43
21:46:21|41051.71
21:46:22|41050.64
21:46:23|41049.86
21:46:24|41050.
21:46:25|41049.52
21:46:25|41045.78
21:46:26|41044.41
21:46:27|41046.44
21:46:29|41048.59
21:46:29|41046.86
21:46:31|41046.12
21:46:32|41045.
21:46:33|41045.34
21:46:34|41045.47
21:46:34|41045.84
21:46:36|41046.12
21:46:37|41046.01
21:46:37|41045.86
21:46:39|41044.26
21:46:40|41044.26
21:46:41|41045.72
21:46:43|41045.85
21:46:44|41031.48
21:46:45|41031.26
21:46:46|41035.88
21:46:47|41032.05
21:46:47|41032.03
21:46:49|41028.92
21:46:50|41031.36
21:46:51|41031.67
21:46:52|41028.71
21:46:53|41031.98
21:46:54|41026.89
21:46:55|41029.81
21:46:56|41029.54
21:46:57|41027.06
21:46:58|41029.45
21:46:59|41031.24
21:47:00|41037.13
21:47:01|41032.26
21:47:02|41033.62
21:47:03|41033.18
21:47:04|41032.92
21:47:05|41033.99
21:47:06|41034.5
21:47:07|41034.37
21:47:08|41034.32
21:47:09|41034.32
21:47:10|41031.42
21:47:11|41031.25
21:47:12|41020.
21:47:13|41019.94
21:47:14|41019.94
21:47:15|41018.71
21:47:16|41017.81
21:47:17|41017.41
21:47:18|41017.54
21:47:19|41019.72
21:47:20|41018.36
21:47:21|41020.79
21:47:22|41021.99
21:47:23|41023.06
21:47:24|41022.93
21:47:25|41025.81
21:47:26|41026.15
21:47:27|41026.27
21:47:28|41026.
21:47:29|41028.31
21:47:30|41028.01
21:47:31|41026.91
21:47:32|41029.88
21:47:33|41026.42
21:47:34|41029.32
21:47:35|41026.44
21:47:36|41027.52
21:47:37|41026.43
21:47:38|41026.64
21:47:39|41026.64
21:47:40|41034.02
21:47:41|41034.48
21:47:43|41032.37
21:47:44|41033.72
21:47:45|41031.24
21:47:46|41030.28
21:47:48|41036.2
21:47:48|41023.04
21:47:49|41016.24
21:47:51|41019.84
21:47:51|41016.25
21:47:52|41015.88
21:47:54|41020.01
21:47:55|41017.6
21:47:55|41020.
21:47:56|41018.26
21:47:58|41019.43
21:47:59|41017.39
21:48:00|41017.21
21:48:01|41018.73
21:48:02|41020.
21:48:03|41015.95
21:48:04|41014.85
21:48:04|41015.99
21:48:06|41015.87
21:48:07|41015.87
21:48:08|41013.88
21:48:09|41011.85
21:48:10|41013.32
21:48:11|41013.32
21:48:12|41010.28
21:48:13|41010.
21:48:14|41012.9
21:48:15|41012.9
21:48:16|41011.43
21:48:17|41011.15
21:48:18|41013.88
21:48:19|41013.88
21:48:20|41012.38
21:48:21|41013.85
21:48:22|41016.29
21:48:23|41019.76
21:48:24|41017.83
21:48:25|41018.72
21:48:26|41018.72
21:48:27|41018.72
21:48:28|41021.71
21:48:29|41017.73
21:48:30|41015.88
21:48:32|41015.75
21:48:32|41021.8
21:48:33|41018.19
21:48:34|41017.61
21:48:36|41019.73
21:48:36|41013.68
21:48:37|41011.34
21:48:38|41006.56
21:48:39|41011.82
21:48:40|41006.21
21:48:41|41011.99
21:48:42|41006.79
21:48:44|41008.48
21:48:45|41008.82
21:48:46|41009.76
21:48:47|41007.43
21:48:48|41007.44
21:48:49|41007.7
21:48:50|41008.92
21:48:51|41011.38
21:48:51|41006.33
21:48:53|41001.99
21:48:54|41000.01
21:48:55|40999.9
21:48:56|41001.75
21:48:57|41013.39
21:48:58|41011.8
21:48:59|41018.03
21:49:00|41010.62
21:49:01|41008.01
21:49:02|41011.4
21:49:03|41013.71
21:49:04|41009.06
21:49:05|41010.33
21:49:06|41011.87
21:49:07|41006.44
21:49:08|41009.21
21:49:09|41009.22
21:49:10|41010.04
21:49:11|41008.89
21:49:12|41011.51
21:49:13|41009.61
21:49:14|41007.73
21:49:16|41006.01
21:49:17|41008.95
21:49:18|41006.29
21:49:18|41006.44
21:49:19|41010.
21:49:21|41007.53
21:49:21|41003.96
21:49:22|41004.06
21:49:23|41007.13
21:49:24|41020.63
21:49:26|41018.14
21:49:27|41015.31
21:49:27|41014.2
21:49:28|41010.31
21:49:30|41013.46
21:49:30|41011.74
21:49:31|41015.24
21:49:32|41017.45
21:49:34|41018.84
21:49:34|41018.02
21:49:35|41018.15
21:49:37|41019.61
21:49:38|41022.31
21:49:39|41018.08
21:49:39|41020.14
21:49:41|41018.34
21:49:41|41019.24
21:49:43|41020.8
21:49:44|41024.14
21:49:46|41025.99
21:49:47|41017.99
21:49:48|41019.74
21:49:50|41023.75
21:49:50|41020.7
21:49:52|41019.04
21:49:53|41017.84
21:49:54|41016.
21:49:55|41017.72
21:49:56|41016.72
21:49:57|41019.88
21:49:58|41020.35
21:49:59|41020.35
21:49:59|41018.14
21:50:00|41020.26
21:50:02|41019.57
21:50:03|41019.96
21:50:03|41016.41
21:50:04|41015.97
21:50:05|41015.99
21:50:07|41019.67
21:50:07|41020.39
21:50:09|41020.17
21:50:09|41018.55
21:50:10|41027.99
21:50:11|41031.98
21:50:12|41028.5
21:50:14|41033.46
21:50:14|41033.07
21:50:16|41037.18
21:50:16|41043.37
21:50:17|41045.27
21:50:19|41038.81
21:50:19|41041.64
21:50:20|41038.29
21:50:22|41034.
21:50:23|41039.92
21:50:23|41041.6
21:50:25|41043.37
21:50:25|41040.01
21:50:26|41038.8
21:50:28|41038.8
21:50:28|41041.11
21:50:30|41041.11
21:50:30|41038.37
21:50:31|41039.46
21:50:32|41041.79
21:50:33|41041.79
21:50:34|41038.87
21:50:35|41038.87
21:50:36|41039.74
21:50:37|41041.54
21:50:38|41047.36
21:50:40|41045.81
21:50:40|41046.24
21:50:41|41044.
21:50:42|41045.14
21:50:43|41046.68
21:50:45|41046.97
21:50:46|41042.01
21:50:48|41045.
21:50:49|41044.65
21:50:51|41042.74
21:50:52|41035.53
21:50:53|41035.58
21:50:54|41037.68
21:50:55|41036.24
21:50:56|41036.56
21:50:57|41036.12
21:50:58|41037.55
21:50:58|41034.73
21:51:00|41028.
21:51:01|41032.53
21:51:02|41033.37
21:51:03|41037.66
21:51:03|41034.26
21:51:05|41037.88
21:51:05|41037.88
21:51:07|41034.65
21:51:08|41034.65
21:51:10|41020.
21:51:10|41014.05
21:51:12|41009.6
21:51:12|41016.55
21:51:13|41013.85
21:51:15|41012.3
21:51:16|41012.
21:51:17|41013.74
21:51:17|41012.08
21:51:18|41012.08
21:51:19|41012.
21:51:21|41012.
21:51:22|41015.45
21:51:22|41013.54
21:51:23|41010.
21:51:25|41013.97
21:51:25|41010.79
21:51:26|41007.95
21:51:28|41000.28
21:51:28|41003.49
21:51:29|41008.36
21:51:30|41005.16
21:51:31|41010.12
21:51:32|41018.12
21:51:34|41020.12
21:51:34|41021.82
21:51:35|41020.82
21:51:36|41012.9
21:51:37|41012.33
21:51:38|41011.48
21:51:40|41005.63
21:51:40|40996.01
21:51:41|40997.81
21:51:42|40994.02
21:51:44|41001.33
21:51:45|41001.95
21:51:45|40999.69
21:51:47|41007.94
21:51:48|41003.2
21:51:50|41000.43
21:51:51|41000.
21:51:51|41000.97
21:51:53|40994.77
21:51:53|40989.59
21:51:55|40988.
21:51:56|40972.43
21:51:57|40973.19
21:51:58|40987.13
21:51:59|40982.99
21:52:00|40985.48
21:52:01|40982.01
21:52:02|40982.02
21:52:03|40986.15
21:52:04|40980.14
21:52:05|40978.12
21:52:07|40974.38
21:52:08|40976.
21:52:08|40977.69
21:52:09|40976.34
21:52:10|40977.49
21:52:12|40977.35
21:52:12|40974.15
21:52:13|40971.61
21:52:15|40956.
21:52:16|40956.
21:52:17|40955.99
21:52:17|40952.14
21:52:19|40955.57
21:52:19|40954.01
21:52:20|40956.93
21:52:22|40957.6
21:52:22|40957.45
21:52:23|40957.45
21:52:25|40960.
21:52:25|40957.46
21:52:26|40957.52
21:52:28|40958.26
21:52:29|40954.
21:52:29|40954.14
21:52:31|40956.24
21:52:32|40956.05
21:52:32|40958.01
21:52:34|40957.64
21:52:34|40956.31
21:52:35|40956.62
21:52:37|40954.99
21:52:38|40956.2
21:52:38|40954.79
21:52:39|40948.08
21:52:40|40945.89
21:52:41|40936.61
21:52:42|40938.
21:52:44|40934.
21:52:44|40922.62
21:52:45|40920.63
21:52:46|40908.
21:52:48|40909.99
21:52:50|40910.77
21:52:51|40917.41
21:52:52|40913.4
21:52:53|40915.84
21:52:54|40910.91
21:52:55|40916.
21:52:56|40907.01
21:52:56|40915.99
21:52:58|40914.18
21:52:59|40920.03
21:52:59|40919.7
21:53:01|40925.88
21:53:01|40929.73
21:53:03|40926.12
21:53:03|40935.87
21:53:05|40930.
21:53:05|40938.3
21:53:06|40946.15
21:53:07|40947.22
21:53:08|40950.55
21:53:10|40950.01
21:53:10|40941.05
21:53:12|40947.86
21:53:13|40947.2
21:53:14|40954.
21:53:15|40953.71
21:53:16|40948.44
21:53:17|40946.47
21:53:18|40933.97
21:53:19|40920.19
21:53:20|40928.
21:53:21|40924.05
21:53:22|40922.71
21:53:22|40919.3
21:53:23|40920.48
21:53:25|40924.2
21:53:25|40922.13
21:53:27|40926.84
21:53:28|40924.01
21:53:29|40922.01
21:53:29|40924.14
21:53:30|40925.86
21:53:31|40927.44
21:53:32|40936.01
21:53:34|40932.7
21:53:35|40932.61
21:53:36|40938.37
21:53:36|40936.01
21:53:37|40939.33
21:53:38|40936.
21:53:39|40941.99
21:53:41|40936.01
21:53:42|40935.99
21:53:42|40935.99
21:53:43|40937.16
21:53:45|40939.48
21:53:46|40934.86
21:53:46|40926.
21:53:48|40921.86
21:53:50|40917.68
21:53:51|40921.94
21:53:51|40918.01
21:53:53|40924.13
21:53:54|40924.
21:53:54|40922.12
21:53:56|40916.39
21:53:57|40919.98
21:53:58|40915.99
21:53:59|40921.36
21:53:59|40922.01
21:54:00|40928.01
21:54:01|40927.73
21:54:03|40932.
21:54:03|40934.03
21:54:05|40937.76
21:54:06|40931.71
21:54:06|40936.37
21:54:07|40936.
21:54:09|40938.25
21:54:10|40940.32
21:54:11|40944.
21:54:12|40938.76
21:54:13|40943.98
21:54:14|40941.41
21:54:14|40945.45
21:54:16|40943.46
21:54:17|40944.
21:54:18|40945.93
21:54:19|40945.99
21:54:20|40942.12
21:54:20|40944.26
21:54:22|40945.88
21:54:23|40948.47
21:54:24|40947.73
21:54:24|40942.87
21:54:25|40936.27
21:54:27|40941.7
21:54:28|40929.25
21:54:29|40927.64
21:54:30|40925.76
21:54:31|40925.86
21:54:31|40929.98
21:54:33|40933.99
21:54:34|40930.63
21:54:35|40930.89
21:54:36|40932.18
21:54:37|40935.39
21:54:38|40935.87
21:54:39|40931.99
21:54:40|40930.29
21:54:41|40925.99
21:54:42|40930.
21:54:43|40931.6
21:54:44|40927.85
21:54:45|40925.99
21:54:46|40927.54
21:54:47|40925.87
21:54:48|40928.1
21:54:49|40930.77
21:54:51|40935.62
21:54:52|40938.
21:54:53|40937.76
21:54:54|40927.87
21:54:55|40932.85
21:54:56|40935.87
21:54:57|40936.18
21:54:58|40937.19
21:54:59|40946.11
21:55:00|40953.88
21:55:01|40947.99
21:55:02|40948.15
21:55:03|40958.03
21:55:04|40957.78
21:55:05|40965.14
21:55:06|40963.87
21:55:08|40957.02
21:55:09|40960.
21:55:10|40959.99
21:55:10|40956.25
21:55:12|40959.73
21:55:13|40956.52
21:55:13|40960.13
21:55:14|40958.19
21:55:16|40962.
21:55:16|40954.
21:55:17|40950.28
21:55:19|40951.94
21:55:19|40952.3
21:55:20|40951.37
21:55:21|40951.86
21:55:22|40954.13
21:55:24|40951.86
21:55:25|40950.
21:55:26|40951.75
21:55:27|40941.74
21:55:27|40950.51
21:55:29|40958.18
21:55:30|40962.
21:55:31|40962.
21:55:32|40960.55
21:55:33|40958.4
21:55:34|40959.88
21:55:35|40961.61
21:55:36|40965.92
21:55:37|40956.
21:55:38|40958.
21:55:39|40950.8
21:55:40|40954.15
21:55:41|40951.87
21:55:42|40954.
21:55:43|40953.73
21:55:44|40950.83
21:55:45|40946.01
21:55:46|40951.99
21:55:47|40956.15
21:55:48|40954.
21:55:49|40956.43
21:55:50|40954.27
21:55:52|40956.84
21:55:53|40952.81
21:55:54|40957.82
21:55:55|40963.6
21:55:56|40960.42
21:55:57|40968.78
21:55:58|40962.14
21:55:59|40966.01
21:56:00|40966.14
21:56:01|40965.99
21:56:02|40967.45
21:56:03|40969.98
21:56:05|40971.87
21:56:06|40971.62
21:56:06|40968.66
21:56:08|40973.86
21:56:09|40968.33
21:56:10|40967.87
21:56:11|40966.51
21:56:12|40967.79
21:56:13|40966.95
21:56:14|40973.99
21:56:15|40970.27
21:56:16|40971.87
21:56:17|40970.78
21:56:17|40968.16
21:56:18|40972.01
21:56:20|40971.71
21:56:21|40971.71
21:56:21|40976.91
21:56:22|40981.2
21:56:24|40977.38
21:56:24|40978.01
21:56:26|40981.69
21:56:27|40979.72
21:56:28|40979.33
21:56:29|40981.88
21:56:30|40981.85
21:56:31|40981.73
21:56:31|40981.73
21:56:33|40981.79
21:56:34|40978.1
21:56:35|40975.92
21:56:35|40977.71
21:56:37|40977.71
21:56:37|40979.94
21:56:39|40980.56
21:56:40|40968.9
21:56:41|40959.15
21:56:42|40958.03
21:56:43|40961.57
21:56:44|40961.72
21:56:45|40959.88
21:56:46|40955.44
21:56:47|40957.3
21:56:48|40959.68
21:56:49|40958.3
21:56:50|40958.02
21:56:51|40956.05
21:56:52|40955.11
21:56:53|40949.71
21:56:55|40962.
21:56:55|40961.37
21:56:56|40954.65
21:56:58|40951.73
21:56:59|40956.05
21:56:59|40956.
21:57:00|40957.73
21:57:01|40955.82
21:57:03|40957.58
21:57:04|40958.37
21:57:04|40954.01
21:57:05|40945.76
21:57:06|40949.84
21:57:08|40951.29
21:57:09|40950.51
21:57:09|40952.78
21:57:11|40954.28
21:57:11|40956.
21:57:12|40946.13
21:57:13|40949.57
21:57:15|40950.12
21:57:15|40950.12
21:57:17|40948.59
21:57:18|40947.44
21:57:19|40947.49
21:57:20|40944.89
21:57:21|40937.49
21:57:22|40933.99
21:57:23|40930.73
21:57:24|40935.1
21:57:25|40932.36
21:57:27|40932.61
21:57:27|40933.28
21:57:28|40930.3
21:57:29|40932.79
21:57:31|40932.28
21:57:32|40937.37
21:57:33|40939.34
21:57:33|40938.13
21:57:34|40938.13
21:57:35|40940.44
21:57:36|40937.92
21:57:37|40937.73
21:57:38|40937.6
21:57:39|40935.98
21:57:40|40935.74
21:57:41|40939.71
21:57:42|40940.47
21:57:43|40945.97
21:57:44|40943.54
21:57:45|40945.32
21:57:46|40950.26
21:57:47|40948.55
21:57:48|40954.72
21:57:49|40950.39
21:57:50|40953.84
21:57:51|40949.59
21:57:52|40949.67
21:57:54|40948.23
21:57:56|40948.23
21:57:56|40951.72
21:57:58|40951.72
21:57:58|40951.83
21:58:00|40950.23
21:58:00|40947.42
21:58:02|40950.
21:58:02|40940.
21:58:04|40942.29
21:58:04|40949.99
21:58:06|40948.48
21:58:07|40950.05
21:58:08|40947.72
21:58:09|40946.21
21:58:10|40947.59
21:58:11|40964.
21:58:12|40963.59
21:58:13|40954.59
21:58:14|40956.
21:58:15|40952.87
21:58:16|40952.87
21:58:17|40952.87
21:58:18|40956.13
21:58:19|40954.14
21:58:20|40957.97
21:58:21|40954.
21:58:22|40957.53
21:58:23|40952.08
21:58:25|40952.73
21:58:25|40946.09
21:58:26|40937.83
21:58:28|40941.
21:58:29|40943.4
21:58:29|40942.61
21:58:31|40944.43
21:58:32|40943.88
21:58:33|40944.44
21:58:33|40945.76
21:58:35|40945.76
21:58:35|40937.77
21:58:37|40933.07
21:58:37|40932.71
21:58:38|40932.71
21:58:40|40935.86
21:58:40|40937.86
21:58:41|40937.14
21:58:43|40937.28
21:58:43|40932.
21:58:45|40930.3
21:58:46|40929.19
21:58:46|40931.29
21:58:48|40931.29
21:58:48|40926.34
21:58:50|40924.27
21:58:51|40922.
21:58:51|40923.85
21:58:53|40928.36
21:58:55|40932.42
21:58:55|40929.75
21:58:56|40930.36
21:58:58|40934.01
21:58:59|40932.7
21:58:59|40932.82
21:59:01|40935.76
21:59:01|40937.38
21:59:02|40944.3
21:59:03|40949.75
21:59:05|40946.92
21:59:05|40945.42
21:59:07|40946.01
21:59:08|40943.39
21:59:09|40943.18
21:59:10|40945.83
21:59:10|40945.83
21:59:11|40939.64
21:59:12|40943.86
21:59:13|40945.83
21:59:15|40942.45
21:59:15|40947.81
21:59:16|40943.28
21:59:17|40941.17
21:59:18|40940.71
21:59:19|40939.86
21:59:21|40948.
21:59:21|40946.43
21:59:23|40950.38
21:59:23|40946.97
21:59:24|40948.47
21:59:26|40960.02
21:59:26|40961.97
21:59:27|40958.
21:59:28|40961.63
21:59:29|40962.15
21:59:30|40960.33
21:59:31|40962.03
21:59:32|40960.
21:59:33|40962.01
21:59:34|40970.03
21:59:35|40969.11
21:59:36|40973.17
21:59:37|40971.2
21:59:38|40970.
21:59:40|40968.06
21:59:40|40968.23
21:59:42|40968.03
21:59:43|40973.28
21:59:43|40973.69
21:59:45|40975.95
21:59:45|40969.87
21:59:47|40965.26
21:59:47|40965.77
21:59:48|40971.51
21:59:49|40970.
21:59:50|40969.83
21:59:52|40967.15
21:59:52|40967.88
21:59:54|40964.99
21:59:55|40964.52
21:59:57|40966.13
21:59:58|40967.84
21:59:59|40970.
22:00:00|40970.
22:00:01|40965.3
22:00:02|40963.1
22:00:03|40960.87
22:00:04|40947.79
22:00:06|40951.86
22:00:07|40956.5
22:00:08|40952.62
22:00:09|40952.83
22:00:10|40956.
22:00:11|40952.67
22:00:12|40952.01
22:00:13|40954.34
22:00:14|40958.91
22:00:14|40958.27
22:00:16|40958.96
22:00:16|40955.73
22:00:18|40955.7
22:00:19|40957.36
22:00:20|40957.36
22:00:21|40953.1
22:00:22|40949.87
22:00:23|40944.34
22:00:24|40947.27
22:00:25|40963.46
22:00:26|40964.44
22:00:26|40964.44
22:00:29|40963.39
22:00:29|40961.3
22:00:30|40961.97
22:00:31|40960.01
22:00:33|40963.99
22:00:34|40967.25
22:00:34|40965.62
22:00:35|40963.09
22:00:36|40956.65
22:00:38|40949.75
22:00:38|40953.87
22:00:39|40945.89
22:00:40|40950.
22:00:42|40950.13
22:00:42|40951.73
22:00:43|40952.18
22:00:45|40953.56
22:00:45|40951.99
22:00:46|40950.31
22:00:47|40950.58
22:00:49|40953.1
22:00:50|40954.99
22:00:50|40954.99
22:00:51|40957.86
22:00:52|40963.4
22:00:53|40961.29
22:00:54|40965.6
22:00:56|40963.66
22:00:58|40967.74
22:00:59|40965.75
22:00:59|40968.9
22:01:00|40964.87
22:01:01|40965.88
22:01:02|40964.27
22:01:04|40965.37
22:01:05|40964.16
22:01:06|40967.99
22:01:07|40966.12
22:01:08|40966.08
22:01:08|40970.61
22:01:10|40966.48
22:01:11|40971.08
22:01:12|40968.69
22:01:13|40967.63
22:01:14|40969.43
22:01:15|40968.17
22:01:15|40975.32
22:01:17|40974.71
22:01:18|40973.8
22:01:18|40974.3
22:01:20|40986.16
22:01:21|40986.99
22:01:22|40992.
22:01:23|40989.71
22:01:23|40991.62
22:01:24|40985.36
22:01:26|40989.22
22:01:26|40994.03
22:01:27|40991.99
22:01:29|40992.72
22:01:30|40994.3
22:01:31|40994.92
22:01:32|40989.24
22:01:33|40996.01
22:01:34|40996.87
22:01:35|40994.85
22:01:35|40996.41
22:01:37|40993.17
22:01:37|40989.08
22:01:38|41000.46
22:01:40|40996.47
22:01:41|40998.13
22:01:42|40998.67
22:01:43|40994.54
22:01:44|40992.12
22:01:45|41000.01
22:01:46|41004.18
22:01:47|41002.51
22:01:48|41002.04
22:01:49|41003.1
22:01:50|41006.27
22:01:51|41011.99
22:01:52|41010.33
22:01:53|41006.86
22:01:54|41009.14
22:01:55|41015.
22:01:56|41009.09
22:01:58|41008.
22:01:59|41009.43
22:02:00|41003.13
22:02:00|41006.45
22:02:02|41005.7
22:02:03|41007.4
22:02:04|41011.28
22:02:05|41013.6
22:02:06|41012.28
22:02:07|41015.
22:02:08|41016.67
22:02:08|41014.15
22:02:10|41014.15
22:02:10|41012.65
22:02:12|41009.99
22:02:12|41010.04
22:02:13|41008.93
22:02:14|41009.95
22:02:16|41008.8
22:02:17|41012.87
22:02:17|41011.74
22:02:18|41012.74
22:02:20|41006.
22:02:21|41003.99
22:02:22|41003.45
22:02:23|41004.
22:02:24|40998.75
22:02:25|40998.01
22:02:26|40998.58
22:02:27|40994.
22:02:28|40995.78
22:02:29|40995.83
22:02:30|40996.
22:02:30|40996.12
22:02:31|40997.72
22:02:32|40996.37
22:02:34|40996.56
22:02:36|40991.88
22:02:37|40989.46
22:02:37|40991.17
22:02:39|40989.73
22:02:39|40989.88
22:02:40|40987.6
22:02:41|40982.97
22:02:43|40978.01
22:02:44|40981.26
22:02:44|40978.07
22:02:45|40976.3
22:02:46|40979.15
22:02:48|40976.29
22:02:48|40978.13
22:02:50|40979.6
22:02:51|40979.62
22:02:51|40978.15
22:02:52|40979.65
22:02:54|40976.67
22:02:55|40975.38
22:02:56|40977.34
22:02:57|40977.2
22:02:58|40974.
22:02:59|40972.02
22:03:00|40962.04
22:03:01|40970.01
22:03:02|40970.19
22:03:03|40971.76
22:03:04|40968.23
22:03:05|40972.02
22:03:06|40972.39
22:03:07|40982.12
22:03:08|40983.7
22:03:09|40982.57
22:03:10|40982.91
22:03:11|40982.
22:03:12|40988.89
22:03:13|40993.76
22:03:14|40988.16
22:03:15|40992.91
22:03:16|41000.
22:03:17|40990.27
22:03:18|40988.98
22:03:19|40991.44
22:03:20|40998.72
22:03:21|41000.99
22:03:22|41003.91
22:03:23|41005.48
22:03:24|41006.13
22:03:25|41009.99
22:03:26|41009.99
22:03:27|41013.39
22:03:28|41009.12
22:03:29|41009.12
22:03:30|41009.81
22:03:31|41009.99
22:03:32|41009.87
22:03:34|41010.67
22:03:34|41012.
22:03:36|41012.08
22:03:37|41011.99
22:03:38|41015.36
22:03:38|41013.87
22:03:40|41011.54
22:03:40|41015.08
22:03:41|41012.87
22:03:43|41013.89
22:03:43|41013.68
22:03:44|41013.09
22:03:45|41011.99
22:03:46|41013.89
22:03:48|41018.85
22:03:48|41017.08
22:03:49|41016.35
22:03:51|41016.79
22:03:51|41019.77
22:03:53|41016.37
22:03:53|41016.37
22:03:54|41016.37
22:03:55|41011.13
22:03:56|41012.42
22:03:57|41014.43
22:03:59|41012.76
22:04:00|41016.55
22:04:01|41019.88
22:04:03|41022.24
22:04:04|41023.33
22:04:05|41019.77
22:04:07|41019.85
22:04:07|41015.74
22:04:08|41015.47
22:04:09|41012.03
22:04:11|41010.43
22:04:12|41019.48
22:04:12|41020.82
22:04:13|41018.85
22:04:14|41016.43
22:04:15|41015.19
22:04:16|41015.19
22:04:18|41018.6
22:04:18|41018.14
22:04:19|41018.44
22:04:20|41031.88
22:04:22|41030.14
22:04:23|41033.15
22:04:23|41030.56
22:04:24|41030.38
22:04:25|41030.31
22:04:27|41029.86
22:04:27|41028.53
22:04:29|41027.28
22:04:29|41030.02
22:04:30|41044.65
22:04:31|41050.01
22:04:32|41048.12
22:04:33|41046.43
22:04:34|41051.4
22:04:35|41054.13
22:04:36|41054.75
22:04:37|41056.26
22:04:38|41056.37
22:04:40|41058.01
22:04:40|41059.12
22:04:41|41057.11
22:04:42|41056.14
22:04:44|41058.
22:04:44|41055.34
22:04:45|41056.02
22:04:46|41055.14
22:04:48|41044.67
22:04:49|41048.
22:04:49|41074.74
22:04:50|41064.
22:04:52|41066.
22:04:53|41063.47
22:04:53|41066.79
22:04:54|41064.14
22:04:56|41061.99
22:04:56|41059.05
22:04:58|41058.
22:04:59|41059.74
22:05:01|41060.74
22:05:02|41066.01
22:05:03|41062.01
22:05:04|41063.49
22:05:05|41068.45
22:05:07|41068.23
22:05:08|41059.86
22:05:09|41062.84
22:05:10|41059.81
22:05:11|41061.99
22:05:12|41059.99
22:05:12|41058.02
22:05:14|41053.99
22:05:15|41053.99
22:05:16|41048.05
22:05:17|41050.
22:05:18|41056.87
22:05:19|41054.
22:05:20|41060.03
22:05:21|41056.69
22:05:22|41060.01
22:05:23|41061.42
22:05:23|41058.02
22:05:25|41054.8
22:05:25|41056.18
22:05:27|41056.18
22:05:28|41058.89
22:05:29|41058.05
22:05:30|41058.05
22:05:31|41056.01
22:05:32|41058.48
22:05:32|41056.05
22:05:34|41056.75
22:05:35|41058.53
22:05:36|41056.21
22:05:37|41054.81
22:05:38|41054.08
22:05:39|41054.84
22:05:40|41055.51
22:05:41|41063.11
22:05:42|41063.88
22:05:42|41065.79
22:05:44|41066.56
22:05:45|41065.32
22:05:46|41063.21
22:05:47|41061.84
22:05:48|41059.74
22:05:49|41057.86
22:05:50|41053.85
22:05:51|41053.82
22:05:52|41056.
22:05:53|41055.99
22:05:54|41053.83
22:05:55|41055.6
22:05:56|41051.88
22:05:57|41050.37
22:05:58|41049.04
22:05:59|41051.35
22:06:00|41051.48
22:06:02|41049.96
22:06:02|41047.84
22:06:04|41049.63
22:06:06|41047.09
22:06:06|41047.09
22:06:08|41048.56
22:06:09|41046.25
22:06:10|41045.2
22:06:11|41045.77
22:06:12|41044.76
22:06:13|41044.76
22:06:14|41038.
22:06:15|41034.13
22:06:16|41037.98
22:06:17|41032.36
22:06:18|41035.73
22:06:19|41035.34
22:06:20|41035.33
22:06:21|41034.01
22:06:22|41031.25
22:06:24|41035.15
22:06:24|41032.
22:06:25|41032.
22:06:26|41032.
22:06:27|41032.
22:06:29|41030.73
22:06:29|41030.04
22:06:30|41030.
22:06:31|41032.42
22:06:32|41032.95
22:06:33|41030.01
22:06:34|41032.14
22:06:35|41034.29
22:06:36|41033.93
22:06:37|41031.66
22:06:38|41031.12
22:06:39|41029.56
22:06:41|41026.8
22:06:41|41022.
22:06:42|41022.98
22:06:43|41020.67
22:06:45|41017.79
22:06:45|41019.68
22:06:47|41019.68
22:06:47|41017.47
22:06:48|41014.9
22:06:50|41012.73
22:06:50|41014.85
22:06:52|41014.73
22:06:53|41012.67
22:06:54|41008.
22:06:54|41013.88
22:06:55|41010.91
22:06:56|41014.37
22:06:57|41013.22
22:06:58|41022.01
22:06:59|41021.72
22:07:00|41022.29
22:07:02|41019.86
22:07:04|41021.56
22:07:04|41019.17
22:07:06|41012.8
22:07:08|41011.2
22:07:08|41013.13
22:07:09|41013.01
22:07:11|41013.14
22:07:11|41010.
22:07:12|41011.27
22:07:14|41012.
22:07:14|41011.08
22:07:16|41011.64
22:07:16|41007.48
22:07:17|41009.97
22:07:18|41009.97
22:07:20|41009.99
22:07:21|41009.72
22:07:21|41010.12
22:07:22|41014.01
22:07:24|41007.97
22:07:24|41008.69
22:07:25|41008.66
22:07:26|41011.74
22:07:27|41011.74
22:07:29|41011.94
22:07:29|41011.9
22:07:30|41011.9
22:07:31|41011.9
22:07:32|41009.5
22:07:34|41009.5
22:07:34|41007.86
22:07:36|41007.75
22:07:36|41009.87
22:07:38|41009.91
22:07:38|41009.61
22:07:39|41007.76
22:07:40|41010.17
22:07:42|41010.17
22:07:42|41008.81
22:07:43|41009.77
22:07:44|41010.8
22:07:45|41008.23
22:07:46|41007.33
22:07:48|41007.75
22:07:48|41008.93
22:07:49|41008.93
22:07:50|40996.16
22:07:51|41007.74
22:07:52|41011.86
22:07:53|41011.34
22:07:54|41009.04
22:07:55|41007.6
22:07:56|41009.42
22:07:57|41003.79
22:07:59|41002.36
22:07:59|41003.86
22:08:00|41001.7
22:08:02|41001.41
22:08:03|41000.81
22:08:05|41001.99
22:08:06|40999.14
22:08:07|41003.72
22:08:09|40998.
22:08:10|41001.46
22:08:11|40999.55
22:08:12|41002.
22:08:12|41002.
22:08:14|40999.99
22:08:15|40999.74
22:08:16|40999.75
22:08:16|40999.75
22:08:17|40999.37
22:08:18|40996.31
22:08:20|40997.6
22:08:20|40994.
22:08:22|40995.54
22:08:23|40995.73
22:08:24|40995.66
22:08:24|40996.05
22:08:25|40995.86
22:08:26|40995.86
22:08:28|40996.56
22:08:28|41000.16
22:08:29|41010.
22:08:30|41009.06
22:08:32|41007.81
22:08:32|41006.44
22:08:33|41003.91
22:08:35|41011.28
22:08:35|41011.03
22:08:36|41011.03
22:08:37|41011.03
22:08:39|41006.62
22:08:39|41008.93
22:08:41|41008.01
22:08:41|41007.51
22:08:43|41011.17
22:08:44|41013.75
22:08:45|41013.32
22:08:45|41007.99
22:08:47|41006.39
22:08:47|41005.51
22:08:49|41003.73
22:08:49|41003.48
22:08:50|40993.5
22:08:51|40998.15
22:08:53|40997.84
22:08:54|40996.45
22:08:54|40997.33
22:08:55|40994.26
22:08:57|40997.07
22:08:57|40996.
22:08:59|40996.15
22:08:59|40996.28
22:09:01|40989.79
22:09:01|40993.84
22:09:03|40994.44
22:09:03|40998.03
22:09:05|40998.23
22:09:06|40997.79
22:09:07|40997.7
22:09:08|40998.26
22:09:09|40998.12
22:09:10|40998.12
22:09:11|40998.12
22:09:12|41006.97
22:09:13|41009.99
22:09:14|41006.64
22:09:15|41006.65
22:09:16|41008.03
22:09:17|41006.45
22:09:18|41011.99
22:09:19|41011.58
22:09:20|41014.
22:09:21|41014.
22:09:22|41015.
22:09:23|41012.
22:09:24|41010.08
22:09:25|41014.
22:09:27|41012.18
22:09:27|41013.62
22:09:29|41013.62
22:09:29|41013.62
22:09:30|41015.
22:09:32|41011.41
22:09:33|41011.14
22:09:34|41013.64
22:09:35|41024.3
22:09:36|41026.42
22:09:37|41025.45
22:09:38|41025.45
22:09:39|41022.94
22:09:39|41028.5
22:09:41|41030.13
22:09:42|41030.72
22:09:43|41029.03
22:09:44|41029.03
22:09:45|41034.01
22:09:46|41032.92
22:09:47|41034.44
22:09:48|41032.49
22:09:48|41033.42
22:09:50|41024.72
22:09:51|41030.01
22:09:52|41030.01
22:09:53|41030.01
22:09:54|41030.9
22:09:55|41028.25
22:09:56|41031.85
22:09:57|41031.85
22:09:58|41033.13
22:09:59|41033.14
22:10:00|41032.01
22:10:01|41027.99
22:10:02|41025.93
22:10:03|41028.43
22:10:04|41025.37
22:10:06|41030.01
22:10:07|41028.41
22:10:08|41030.4
22:10:09|41033.47
22:10:10|41033.58
22:10:11|41033.86
22:10:12|41033.86
22:10:13|41029.64
22:10:14|41031.56
22:10:15|41035.81
22:10:16|41033.63
22:10:17|41033.63
22:10:18|41031.28
22:10:19|41031.28
22:10:20|41029.72
22:10:21|41027.06
22:10:22|41026.87
22:10:23|41026.45
22:10:24|41025.86
22:10:25|41016.62
22:10:26|41016.
22:10:27|41020.01
22:10:28|41022.43
22:10:29|41004.01
22:10:31|41003.6
22:10:32|41001.78
22:10:32|41000.
22:10:34|40999.39
22:10:34|41007.49
22:10:35|41006.25
22:10:36|41004.07
22:10:37|41004.8
22:10:38|41002.94
22:10:40|41011.32
22:10:40|41016.37
22:10:41|41018.03
22:10:43|41021.55
22:10:43|41017.86
22:10:44|41020.09
22:10:46|41023.68
22:10:46|41024.28
22:10:47|41023.53
22:10:48|41022.36
22:10:49|41025.86
22:10:51|41025.6
22:10:52|41028.15
22:10:52|41032.
22:10:53|41026.02
22:10:54|41026.01
22:10:56|41025.05
22:10:56|41027.86
22:10:57|41024.79
22:10:59|41027.19
22:10:59|41025.05
22:11:00|41023.81
22:11:01|41023.81
22:11:02|41015.79
22:11:04|41010.12
22:11:05|41021.86
22:11:05|41014.01
22:11:07|41010.
22:11:07|41011.11
22:11:09|41006.02
22:11:10|41007.59
22:11:11|41009.99
22:11:11|41013.97
22:11:12|41008.14
22:11:14|41008.4
22:11:15|41008.82
22:11:16|41009.99
22:11:17|41005.74
22:11:18|41005.69
22:11:19|41004.49
22:11:20|40999.38
22:11:21|41000.74
22:11:22|41001.96
22:11:23|41003.79
22:11:24|41001.65
22:11:25|41008.
22:11:26|41004.14
22:11:27|41002.69
22:11:28|41003.99
22:11:29|41003.97
22:11:30|41003.98
22:11:31|41003.47
22:11:32|41004.33
22:11:33|41006.01
22:11:34|41005.94
22:11:35|41005.7
22:11:36|41003.99
22:11:37|41001.43
22:11:38|41003.92
22:11:39|41002.7
22:11:40|40999.84
22:11:41|41001.98
22:11:42|40999.99
22:11:43|40994.48
22:11:44|40995.37
22:11:45|41000.12
22:11:46|41000.53
22:11:48|41000.65
22:11:49|41006.
22:11:50|41003.
22:11:51|41004.38
22:11:52|41004.75
22:11:53|41002.88
22:11:54|41005.91
22:11:55|41000.04
22:11:56|41002.02
22:11:57|41007.33
22:11:58|41006.18
22:11:59|41007.22
22:12:00|41004.3
22:12:01|41005.88
22:12:02|41003.86
22:12:03|40991.64
22:12:04|40993.39
22:12:05|40995.31
22:12:06|40993.88
22:12:06|40997.99
22:12:09|40998.87
22:12:09|41004.01
22:12:11|41003.79
22:12:11|41003.06
22:12:13|41004.11
22:12:14|40999.06
22:12:15|41012.
22:12:15|41014.28
22:12:16|41010.59
22:12:17|41017.99
22:12:19|41014.
22:12:19|41011.86
22:12:20|41011.86
22:12:21|41007.52
22:12:23|41007.28
22:12:23|41008.01
22:12:25|41011.86
22:12:26|41015.88
22:12:27|41020.
22:12:27|41015.5
22:12:30|41014.21
22:12:31|41017.75
22:12:32|41014.45
22:12:33|41014.45
22:12:33|41020.38
22:12:34|41020.
22:12:35|41021.31
22:12:36|41021.87
22:12:38|41019.74
22:12:39|41018.52
22:12:39|41018.52
22:12:41|41019.
22:12:42|41018.13
22:12:43|41021.54
22:12:43|41019.03
22:12:44|41019.03
22:12:45|41023.13
22:12:47|41022.
22:12:47|41020.63
22:12:49|41018.2
22:12:49|41018.2
22:12:51|41018.31
22:12:52|41019.72
22:12:52|41019.68
22:12:53|41019.68
22:12:55|41018.86
22:12:56|41019.
22:12:57|41019.
22:12:58|41018.86
22:12:59|41018.69
22:13:00|41019.98
22:13:01|41018.69
22:13:02|41018.69
22:13:03|41019.98
22:13:03|41021.34
22:13:05|41019.58
22:13:05|41018.83
22:13:07|41015.72
22:13:09|41018.3
22:13:10|41016.71
22:13:11|41018.47
22:13:12|41013.99
22:13:13|41013.63
22:13:13|41013.56
22:13:15|41010.68
22:13:16|41011.42
22:13:16|41009.88
22:13:18|41009.99
22:13:19|41010.8
22:13:20|41010.8
22:13:21|41011.99
22:13:22|41017.99
22:13:23|41024.
22:13:24|41026.01
22:13:25|41024.31
22:13:26|41024.87
22:13:27|41027.42
22:13:28|41025.26
22:13:29|41023.81
22:13:30|41022.42
22:13:31|41022.01
22:13:32|41022.01
22:13:33|41027.54
22:13:34|41025.5
22:13:35|41031.49
22:13:36|41029.6
22:13:37|41029.99
22:13:38|41030.91
22:13:39|41032.29
22:13:40|41033.32
22:13:41|41036.
22:13:42|41035.13
22:13:43|41037.21
22:13:44|41025.72
22:13:45|41027.86
22:13:46|41026.02
22:13:47|41025.75
22:13:48|41025.24
22:13:49|41026.63
22:13:50|41026.87
22:13:51|41026.87
22:13:52|41038.37
22:13:53|41042.13
22:13:54|41041.
22:13:55|41040.38
22:13:56|41047.76
22:13:57|41048.
22:13:58|41046.
22:13:59|41047.87
22:14:00|41055.08
22:14:01|41052.79
22:14:02|41053.6
22:14:03|41054.15
22:14:04|41055.94
22:14:05|41057.62
22:14:06|41058.64
22:14:07|41057.3
22:14:08|41056.83
22:14:10|41059.99
22:14:11|41062.5
22:14:12|41061.02
22:14:13|41061.82
22:14:15|41059.04
22:14:15|41064.31
22:14:17|41065.8
22:14:18|41064.
22:14:19|41065.28
22:14:20|41065.13
22:14:21|41066.45
22:14:22|41066.
22:14:23|41059.99
22:14:24|41064.95
22:14:25|41065.84
22:14:26|41063.87
22:14:27|41064.6
22:14:28|41060.26
22:14:29|41062.31
22:14:30|41064.8
22:14:31|41058.28
22:14:32|41056.81
22:14:33|41060.41
22:14:33|41065.97
22:14:35|41064.42
22:14:36|41064.42
22:14:37|41065.64
22:14:38|41065.64
22:14:38|41065.64
22:14:40|41064.74
22:14:41|41063.5
22:14:42|41060.
22:14:43|41060.
22:14:44|41062.26
22:14:44|41063.8
22:14:45|41061.03
22:14:47|41063.98
22:14:48|41062.7
22:14:49|41062.7
22:14:50|41062.7
22:14:51|41063.08
22:14:52|41062.7
22:14:53|41062.7
22:14:53|41061.02
22:14:55|41061.02
22:14:57|41063.16
22:14:57|41059.27
22:14:58|41057.85
22:14:59|41055.34
22:15:00|41055.89
22:15:01|41055.89
22:15:02|41055.39
22:15:03|41056.03
22:15:05|41060.01
22:15:05|41052.02
22:15:06|41052.98
22:15:07|41052.99
22:15:08|41052.75
22:15:10|41054.87
22:15:12|41051.1
22:15:12|41052.02
22:15:13|41051.15
22:15:14|41052.01
22:15:15|41050.38
22:15:16|41051.14
22:15:17|41048.61
22:15:18|41045.26
22:15:20|41042.56
22:15:21|41041.87
22:15:22|41043.73
22:15:23|41042.54
22:15:24|41040.01
22:15:25|41043.44
22:15:26|41043.01
22:15:27|41041.87
22:15:28|41042.05
22:15:29|41039.59
22:15:30|41039.88
22:15:31|41040.89
22:15:32|41041.33
22:15:33|41041.73
22:15:34|41041.74
22:15:35|41039.81
22:15:36|41043.66
22:15:37|41041.98
22:15:38|41039.16
22:15:39|41041.33
22:15:40|41044.14
22:15:41|41044.39
22:15:42|41054.78
22:15:43|41055.86
22:15:44|41054.68
22:15:45|41054.06
22:15:46|41052.53
22:15:47|41054.77
22:15:48|41048.
22:15:49|41049.76
22:15:50|41050.
22:15:51|41049.57
22:15:52|41052.34
22:15:53|41053.99
22:15:54|41063.01
22:15:55|41064.74
22:15:56|41062.82
22:15:57|41062.27
22:15:58|41064.47
22:15:59|41062.16
22:16:00|41060.01
22:16:01|41061.85
22:16:02|41059.85
22:16:03|41040.52
22:16:04|41045.3
22:16:05|41040.67
22:16:06|41036.01
22:16:07|41041.74
22:16:08|41035.93
22:16:09|41040.12
22:16:10|41041.99
22:16:12|41036.96
22:16:13|41037.46
22:16:13|41033.
22:16:15|41034.54
22:16:16|41036.46
22:16:17|41034.
22:16:19|41036.29
22:16:19|41030.4
22:16:21|41029.86
22:16:22|41027.05
22:16:23|41027.04
22:16:24|41030.99
22:16:24|41027.04
22:16:25|41032.01
22:16:26|41032.01
22:16:27|41028.12
22:16:29|41030.02
22:16:29|41030.01
22:16:31|41031.8
22:16:31|41029.32
22:16:32|41029.95
22:16:33|41028.67
22:16:34|41029.71
22:16:35|41029.57
22:16:36|41027.89
22:16:37|41030.01
22:16:38|41028.65
22:16:39|41029.26
22:16:40|41029.26
22:16:41|41029.26
22:16:42|41027.53
22:16:44|41027.53
22:16:44|41024.87
22:16:45|41025.84
22:16:46|41024.
22:16:47|41023.38
22:16:48|41019.2
22:16:50|41023.38
22:16:51|41023.29
22:16:51|41018.34
22:16:52|41017.12
22:16:53|41018.15
22:16:55|41015.02
22:16:56|41012.51
22:16:56|41013.99
22:16:57|41010.25
22:16:58|41009.64
22:16:59|41006.
22:17:00|41011.99
22:17:01|41008.26
22:17:02|41005.99
22:17:04|41006.
22:17:04|41004.17
22:17:06|41005.3
22:17:07|41006.46
22:17:07|41008.
22:17:08|41008.
22:17:09|41004.81
22:17:10|41005.25
22:17:12|41005.24
22:17:13|41003.58
22:17:14|41004.52
22:17:15|41005.54
22:17:16|41010.01
22:17:17|41006.05
22:17:18|41011.14
22:17:20|41008.01
22:17:21|41011.88
22:17:22|41008.94
22:17:22|41003.79
22:17:24|41002.
22:17:25|41005.05
22:17:26|41005.05
22:17:27|41005.22
22:17:28|41004.27
22:17:28|41002.74
22:17:29|41002.73
22:17:31|41000.06
22:17:31|40998.51
22:17:33|41000.74
22:17:34|40998.33
22:17:35|40998.26
22:17:36|40998.26
22:17:37|40998.25
22:17:38|41000.07
22:17:39|41002.12
22:17:40|41003.46
22:17:42|41002.68
22:17:43|41002.26
22:17:44|40998.26
22:17:45|41001.06
22:17:45|40997.15
22:17:47|40998.01
22:17:48|41000.26
22:17:48|41002.17
22:17:50|41002.03
22:17:51|41001.65
22:17:52|41002.01
22:17:53|41004.01
22:17:54|41002.28
22:17:55|41003.15
22:17:56|41001.63
22:17:57|40996.39
22:17:58|40996.39
22:17:59|40996.39
22:18:00|40999.13
22:18:01|40999.13
22:18:02|40998.12
22:18:03|40999.14
22:18:04|40999.56
22:18:05|41000.49
22:18:06|40998.58
22:18:07|41000.2
22:18:08|40998.54
22:18:09|40999.3
22:18:10|40999.11
22:18:11|40998.94
22:18:12|40999.73
22:18:13|40999.87
22:18:14|41001.37
22:18:15|40998.25
22:18:16|41001.05
22:18:17|40999.03
22:18:18|40998.94
22:18:19|40998.93
22:18:20|40997.8
22:18:21|40996.01
22:18:22|40996.13
22:18:23|40998.52
22:18:24|40998.1
22:18:25|41001.09
22:18:26|40998.58
22:18:27|41001.09
22:18:28|40999.27
22:18:29|40996.01
22:18:30|40997.4
22:18:31|40996.93
22:18:32|40991.65
22:18:33|40994.64
22:18:34|40993.65
22:18:35|40996.01
22:18:36|40994.43
22:18:37|40994.12
22:18:38|40994.24
22:18:39|40995.97
22:18:40|40995.34
22:18:42|40996.47
22:18:42|40994.11
22:18:43|40994.74
22:18:44|40995.22
22:18:46|40995.22
22:18:47|40995.28
22:18:47|40995.
22:18:48|40994.62
22:18:49|40993.37
22:18:51|40993.37
22:18:51|41003.33
22:18:53|41006.72
22:18:53|41004.88
22:18:55|41004.48
22:18:56|41021.5
22:18:57|41020.7
22:18:58|41016.05
22:18:58|41019.55
22:19:00|41020.1
22:19:01|41018.4
22:19:01|41020.79
22:19:03|41032.63
22:19:03|41028.91
22:19:05|41028.19
22:19:06|41030.02
22:19:08|41033.73
22:19:08|41035.99
22:19:09|41036.87
22:19:11|41034.12
22:19:12|41032.4
22:19:12|41036.6
22:19:13|41032.89
22:19:14|41020.01
22:19:15|41023.57
22:19:17|41025.63
22:19:18|41025.79
22:19:19|41030.
22:19:20|41031.02
22:19:21|41031.02
22:19:22|41028.3
22:19:23|41029.71
22:19:24|41026.79
22:19:25|41027.86
22:19:26|41029.52
22:19:27|41029.9
22:19:29|41027.83
22:19:29|41025.06
22:19:31|41025.06
22:19:31|41025.06
22:19:33|41019.14
22:19:33|41017.83
22:19:35|41014.41
22:19:35|41006.81
22:19:36|41005.99
22:19:38|41003.37
22:19:39|41003.39
22:19:40|41004.01
22:19:41|41004.37
22:19:42|41006.01
22:19:43|41003.06
22:19:44|41006.
22:19:45|40993.5
22:19:46|40992.94
22:19:47|40996.02
22:19:48|40999.56
22:19:49|40997.7
22:19:50|41000.
22:19:51|40994.38
22:19:52|40981.2
22:19:53|40988.74
22:19:54|40990.13
22:19:55|40989.66
22:19:56|40991.58
22:19:57|40988.75
22:19:58|40991.96
22:19:59|40991.87
22:20:00|40992.78
22:20:01|40990.87
22:20:02|40990.99
22:20:03|40992.45
22:20:04|40992.45
22:20:05|40992.83
22:20:06|40992.83
22:20:07|40992.83
22:20:08|40993.35
22:20:09|40993.35
22:20:10|40994.98
22:20:11|40993.35
22:20:12|40993.35
22:20:13|40992.88
22:20:14|40992.88
22:20:16|40990.86
22:20:16|40989.87
22:20:18|40993.26
22:20:19|40979.53
22:20:20|40980.81
22:20:21|40979.13
22:20:22|40976.01
22:20:23|40977.08
22:20:24|40977.81
22:20:25|40986.
22:20:26|40984.22
22:20:27|40981.99
22:20:28|40981.
22:20:29|40981.99
22:20:30|40983.87
22:20:31|40983.87
22:20:32|40981.99
22:20:34|40981.72
22:20:34|40982.35
22:20:35|40982.32
22:20:37|40977.84
22:20:37|40976.89
22:20:39|40977.74
22:20:40|40978.
22:20:40|40978.87
22:20:42|40976.04
22:20:42|40977.48
22:20:43|40977.49
22:20:45|40975.99
22:20:46|40974.46
22:20:46|40975.97
22:20:48|40981.8
22:20:49|40976.96
22:20:50|40979.34
22:20:50|40978.1
22:20:52|40980.73
22:20:53|40982.
22:20:54|40982.
22:20:54|40984.
22:20:55|40983.88
22:20:56|40984.97
22:20:58|40981.98
22:20:59|40984.
22:20:59|40983.94
22:21:01|40985.48
22:21:02|40986.93
22:21:03|40984.79
22:21:03|40988.
22:21:04|40987.96
22:21:05|40987.96
22:21:06|40988.
22:21:07|40987.88
22:21:09|40987.88
22:21:09|40987.88
22:21:10|40987.88
22:21:11|40994.
22:21:12|40993.96
22:21:13|40994.86
22:21:14|40995.39
22:21:16|40995.67
22:21:17|40998.68
22:21:18|40997.99
22:21:19|41000.
22:21:21|41000.
22:21:21|41000.
22:21:23|41000.
22:21:24|41000.
22:21:24|41000.
22:21:25|41000.
22:21:27|41000.11
22:21:28|41002.
22:21:29|41002.74
22:21:29|41002.74
22:21:30|41005.47
22:21:32|41003.36
22:21:33|41005.81
22:21:34|41004.79
22:21:34|41007.57
22:21:36|41007.57
22:21:36|41007.57
22:21:38|41006.27
22:21:39|41006.27
22:21:40|41005.34
22:21:40|41010.98
22:21:42|41010.07
22:21:43|41011.42
22:21:43|41011.42
22:21:44|41012.54
22:21:46|41004.14
22:21:47|41007.05
22:21:48|41002.16
22:21:49|41004.93
22:21:50|41004.93
22:21:51|41006.12
22:21:53|41006.97
22:21:54|41007.7
22:21:55|41007.7
22:21:55|41008.35
22:21:56|41010.25
22:21:57|41010.25
22:21:58|41010.12
22:21:59|41014.12
22:22:00|41013.2
22:22:01|41018.73
22:22:03|41012.1
22:22:04|41017.97
22:22:05|41015.27
22:22:06|41015.39
22:22:06|41015.39
22:22:07|41019.49
22:22:08|41019.49
22:22:10|41019.49
22:22:10|41019.34
22:22:11|41017.56
22:22:12|41018.86
22:22:13|41014.45
22:22:14|41015.16
22:22:16|41015.16
22:22:17|41021.99
22:22:19|41023.13
22:22:19|41029.6
22:22:20|41029.2
22:22:21|41030.52
22:22:23|41030.41
22:22:24|41030.39
22:22:25|41030.39
22:22:26|41030.65
22:22:27|41030.9
22:22:28|41031.03
22:22:29|41031.09
22:22:30|41028.68
22:22:31|41029.22
22:22:32|41029.34
22:22:33|41029.34
22:22:34|41026.41
22:22:35|41025.
22:22:37|41023.04
22:22:38|41026.
22:22:39|41026.
22:22:39|41035.99
22:22:40|41034.04
22:22:42|41037.65
22:22:43|41034.69
22:22:43|41032.08
22:22:44|41034.
22:22:45|41037.56
22:22:46|41034.02
22:22:47|41037.56
22:22:48|41038.
22:22:50|41037.56
22:22:50|41037.56
22:22:52|41037.49
22:22:52|41037.56
22:22:53|41037.56
22:22:54|41037.56
22:22:55|41040.
22:22:57|41038.01
22:22:58|41039.99
22:22:59|41039.99
22:23:00|41036.13
22:23:01|41036.84
22:23:02|41036.86
22:23:03|41036.86
22:23:04|41040.73
22:23:05|41040.73
22:23:07|41038.
22:23:08|41038.
22:23:08|41038.
22:23:10|41038.
22:23:11|41026.06
22:23:12|41021.5
22:23:14|41024.
22:23:15|41021.99
22:23:15|41023.88
22:23:17|41023.48
22:23:18|41022.16
22:23:19|41021.32
22:23:21|41017.99
22:23:22|41021.52
22:23:22|41019.84
22:23:23|41018.19
22:23:24|41016.28
22:23:25|41017.62
22:23:27|41017.24
22:23:28|41019.66
22:23:28|41017.32
22:23:30|41017.32
22:23:30|41019.17
22:23:31|41018.91
22:23:33|41018.9
22:23:33|41018.9
22:23:35|41018.65
22:23:35|41014.8
22:23:36|41013.98
22:23:37|41014.1
22:23:38|41015.99
22:23:39|41014.62
22:23:41|41014.88
22:23:41|41020.05
22:23:43|41026.13
22:23:45|41027.
22:23:45|41024.27
22:23:47|41027.71
22:23:48|41028.09
22:23:48|41028.09
22:23:49|41028.09
22:23:51|41025.3
22:23:52|41025.62
22:23:52|41026.19
22:23:53|41028.
22:23:54|41027.8
22:23:55|41028.73
22:23:56|41027.8
22:23:57|41028.78
22:23:58|41028.78
22:24:00|41028.36
22:24:01|41026.84
22:24:02|41028.9
22:24:03|41027.81
22:24:03|41026.91
22:24:04|41029.54
22:24:05|41029.96
22:24:06|41029.96
22:24:08|41028.78
22:24:08|41028.78
22:24:09|41026.01
22:24:10|41029.75
22:24:11|41029.75
22:24:12|41029.75
22:24:13|41027.93
22:24:14|41028.78
22:24:16|41028.78
22:24:16|41028.78
22:24:17|41028.78
22:24:19|41028.75
22:24:20|41028.75
22:24:21|41029.69
22:24:22|41028.59
22:24:23|41029.57
22:24:24|41029.57
22:24:25|41029.57
22:24:26|41030.2
22:24:27|41030.
22:24:28|41030.
22:24:30|41041.38
22:24:31|41049.54
22:24:31|41044.01
22:24:33|41046.
22:24:33|41044.79
22:24:35|41048.04
22:24:35|41044.32
22:24:37|41052.04
22:24:37|41053.
22:24:39|41053.
22:24:40|41053.
22:24:40|41052.96
22:24:41|41054.88
22:24:42|41055.
22:24:44|41055.
22:24:44|41050.01
22:24:45|41057.13
22:24:46|41054.55
22:24:47|41054.24
22:24:48|41054.24
22:24:49|41053.08
22:24:51|41053.08
22:24:52|41055.52
22:24:52|41055.52
22:24:54|41056.44
22:24:54|41056.58
22:24:56|41055.78
22:24:56|41055.86
22:24:57|41054.64
22:24:58|41054.64
22:24:59|41054.82
22:25:00|41054.34
22:25:01|41056.05
22:25:03|41054.55
22:25:03|41052.05
22:25:04|41054.82
22:25:05|41054.82
22:25:06|41060.
22:25:08|41060.12
22:25:08|41060.12
22:25:09|41061.14
22:25:10|41062.26
22:25:12|41065.78
22:25:12|41069.29
22:25:13|41071.67
22:25:14|41070.
22:25:16|41071.42
22:25:16|41068.46
22:25:17|41070.06
22:25:19|41071.79
22:25:20|41068.55
22:25:21|41070.75
22:25:23|41069.7
22:25:24|41072.99
22:25:25|41072.62
22:25:26|41072.1
22:25:27|41071.81
22:25:28|41072.
22:25:28|41074.28
22:25:30|41076.6
22:25:30|41074.27
22:25:32|41071.99
22:25:32|41073.75
22:25:33|41072.14
22:25:35|41074.66
22:25:36|41074.29
22:25:37|41076.25
22:25:38|41074.16
22:25:38|41076.72
22:25:40|41077.1
22:25:41|41077.46
22:25:41|41076.92
22:25:43|41074.29
22:25:43|41077.14
22:25:45|41075.99
22:25:46|41079.17
22:25:47|41076.39
22:25:48|41076.72
22:25:49|41076.72
22:25:50|41077.14
22:25:51|41076.35
22:25:52|41075.09
22:25:53|41074.88
22:25:54|41072.28
22:25:55|41074.34
22:25:56|41071.99
22:25:57|41067.03
22:25:58|41069.99
22:25:59|41069.87
22:26:00|41068.95
22:26:01|41069.49
22:26:02|41067.22
22:26:03|41067.01
22:26:04|41068.46
22:26:05|41066.02
22:26:06|41070.
22:26:07|41068.46
22:26:08|41069.4
22:26:09|41069.4
22:26:10|41067.42
22:26:11|41069.27
22:26:12|41069.15
22:26:13|41067.22
22:26:14|41071.91
22:26:15|41066.85
22:26:16|41069.7
22:26:17|41069.96
22:26:18|41070.
22:26:19|41069.7
22:26:20|41069.46
22:26:22|41063.84
22:26:22|41060.81
22:26:24|41062.86
22:26:25|41058.01
22:26:26|41058.
22:26:28|41055.57
22:26:29|41056.85
22:26:29|41056.98
22:26:31|41055.92
22:26:32|41054.51
22:26:33|41052.34
22:26:34|41052.47
22:26:35|41050.
22:26:37|41051.72
22:26:38|41048.97
22:26:38|41049.87
22:26:40|41047.83
22:26:41|41047.83
22:26:41|41046.17
22:26:42|41045.98
22:26:44|41047.71
22:26:44|41046.
22:26:45|41043.54
22:26:47|41044.53
22:26:47|41045.87
22:26:48|41043.66
22:26:50|41068.18
22:26:50|41072.27
22:26:51|41076.
22:26:52|41077.62
22:26:54|41077.75
22:26:54|41076.9
22:26:55|41081.87
22:26:57|41079.41
22:26:58|41082.
22:26:59|41082.12
22:27:00|41081.88
22:27:01|41083.03
22:27:02|41089.61
22:27:03|41084.17
22:27:04|41085.
22:27:04|41085.
22:27:06|41086.76
22:27:07|41086.01
22:27:07|41087.81
22:27:09|41086.01
22:27:10|41089.55
22:27:11|41086.
22:27:12|41088.03
22:27:12|41084.
22:27:14|41086.
22:27:15|41084.62
22:27:15|41085.65
22:27:17|41085.53
22:27:17|41084.72
22:27:18|41084.72
22:27:19|41088.02
22:27:21|41086.23
22:27:22|41086.1
22:27:23|41083.14
22:27:24|41085.98
22:27:24|41085.88
22:27:27|41084.99
22:27:28|41084.99
22:27:28|41086.41
22:27:30|41088.3
22:27:31|41087.74
22:27:31|41086.01
22:27:33|41087.75
22:27:34|41085.58
22:27:34|41087.88
22:27:35|41087.74
22:27:37|41087.53
22:27:37|41087.44
22:27:39|41087.45
22:27:39|41086.02
22:27:41|41088.18
22:27:41|41085.96
22:27:42|41089.12
22:27:43|41088.
22:27:45|41089.56
22:27:46|41087.88
22:27:47|41088.
22:27:47|41088.
22:27:49|41086.04
22:27:49|41086.04
22:27:51|41087.3
22:27:51|41085.54
22:27:52|41087.08
22:27:53|41086.05
22:27:55|41086.37
22:27:55|41087.06
22:27:57|41088.32
22:27:57|41087.86
22:27:59|41088.
22:28:00|41087.88
22:28:01|41075.99
22:28:01|41074.59
22:28:03|41073.99
22:28:03|41073.84
22:28:04|41073.87
22:28:05|41071.97
22:28:06|41064.61
22:28:07|41064.96
22:28:09|41063.6
22:28:09|41061.62
22:28:10|41064.
22:28:11|41060.
22:28:13|41061.99
22:28:14|41058.44
22:28:15|41058.3
22:28:16|41061.69
22:28:17|41058.41
22:28:17|41060.82
22:28:19|41060.82
22:28:20|41058.55
22:28:21|41061.23
22:28:21|41058.01
22:28:24|41059.66
22:28:25|41059.66
22:28:26|41059.78
22:28:26|41060.73
22:28:28|41060.74
22:28:28|41059.9
22:28:30|41059.66
22:28:30|41061.7
22:28:32|41063.87
22:28:33|41060.01
22:28:33|41057.16
22:28:35|41059.78
22:28:35|41059.78
22:28:36|41059.53
22:28:38|41060.73
22:28:38|41060.58
22:28:40|41061.42
22:28:40|41061.02
22:28:41|41058.85
22:28:43|41060.9
22:28:44|41060.
22:28:45|41059.5
22:28:46|41058.54
22:28:47|41058.24
22:28:48|41059.48
22:28:49|41059.66
22:28:50|41054.
22:28:51|41055.74
22:28:52|41051.94
22:28:53|41061.47
22:28:54|41056.75
22:28:55|41057.84
22:28:56|41054.82
22:28:57|41055.48
22:28:58|41055.48
22:28:59|41052.79
22:29:00|41053.84
22:29:01|41044.03
22:29:02|41041.85
22:29:03|41044.03
22:29:04|41044.03
22:29:05|41040.01
22:29:06|41042.
22:29:07|41041.13
22:29:08|41040.06
22:29:09|41041.27
22:29:10|41041.27
22:29:11|41040.37
22:29:12|41040.38
22:29:13|41035.99
22:29:14|41039.47
22:29:15|41038.
22:29:16|41039.87
22:29:17|41036.82
22:29:18|41034.27
22:29:19|41033.78
22:29:20|41032.63
22:29:21|41035.36
22:29:23|41035.24
22:29:24|41031.34
22:29:25|41031.26
22:29:27|41031.6
22:29:28|41031.34
22:29:29|41032.36
22:29:30|41030.04
22:29:30|41027.86
22:29:31|41027.86
22:29:32|41030.42
22:29:34|41030.42
22:29:34|41030.88
22:29:35|41029.9
22:29:37|41030.88
22:29:38|41032.41
22:29:39|41032.41
22:29:39|41032.41
22:29:41|41035.86
22:29:42|41035.98
22:29:43|41036.62
22:29:44|41036.62
22:29:45|41036.62
22:29:46|41037.85
22:29:47|41036.62
22:29:48|41036.62
22:29:49|41033.98
22:29:50|41035.48
22:29:51|41034.21
22:29:52|41027.37
22:29:53|41036.01
22:29:53|41034.22
22:29:55|41034.23
22:29:56|41034.22
22:29:57|41034.22
22:29:58|41037.45
22:29:59|41037.45
22:30:00|41037.97
22:30:00|41038.1
22:30:02|41039.57
22:30:03|41037.91
22:30:03|41037.91
22:30:04|41034.
22:30:06|41032.75
22:30:07|41034.98
22:30:08|41034.99
22:30:09|41034.96
22:30:10|41035.89
22:30:10|41037.86
22:30:12|41035.99
22:30:14|41036.12
22:30:14|41037.86
22:30:16|41035.98
22:30:16|41035.98
22:30:17|41036.
22:30:18|41036.79
22:30:19|41036.79
22:30:20|41034.98
22:30:21|41033.86
22:30:22|41033.86
22:30:24|41035.96
22:30:25|41033.74
22:30:26|41033.48
22:30:28|41034.52
22:30:28|41034.52
22:30:30|41034.52
22:30:31|41041.61
22:30:32|41039.04
22:30:33|41042.79
22:30:34|41040.56
22:30:34|41041.29
22:30:36|41043.4
22:30:38|41039.98
22:30:39|41039.99
22:30:40|41039.99
22:30:40|41040.
22:30:41|41039.94
22:30:42|41041.72
22:30:44|41041.72
22:30:44|41044.61
22:30:45|41043.87
22:30:47|41047.43
22:30:48|41046.54
22:30:48|41048.
22:30:49|41048.66
22:30:51|41050.
22:30:52|41050.
22:30:53|41049.16
22:30:54|41050.75
22:30:54|41057.91
22:30:56|41056.01
22:30:56|41060.
22:30:57|41056.01
22:30:58|41059.87
22:31:00|41058.54
22:31:00|41057.13
22:31:02|41057.12
22:31:02|41057.98
22:31:04|41058.1
22:31:05|41056.7
22:31:05|41059.6
22:31:06|41057.3
22:31:08|41057.3
22:31:09|41057.3
22:31:09|41057.3
22:31:11|41061.94
22:31:12|41062.31
22:31:12|41060.03
22:31:13|41061.02
22:31:14|41062.31
22:31:16|41062.16
22:31:17|41064.31
22:31:18|41062.41
22:31:19|41062.41
22:31:20|41062.41
22:31:21|41062.41
22:31:22|41066.18
22:31:23|41066.18
22:31:24|41064.12
22:31:25|41064.74
22:31:27|41065.62
22:31:28|41065.59
22:31:29|41066.37
22:31:30|41063.03
22:31:30|41063.03
22:31:32|41065.71
22:31:33|41066.5
22:31:34|41072.78
22:31:35|41074.83
22:31:36|41074.95
22:31:37|41075.99
22:31:38|41074.65
22:31:39|41074.02
22:31:40|41077.75
22:31:41|41077.63
22:31:42|41074.89
22:31:43|41078.
22:31:44|41079.47
22:31:45|41076.3
22:31:46|41078.12
22:31:47|41077.84
22:31:48|41080.41
22:31:49|41082.12
22:31:50|41082.12
22:31:51|41086.44
22:31:52|41088.01
22:31:53|41089.1
22:31:54|41088.
22:31:55|41088.02
22:31:56|41088.85
22:31:57|41094.
22:31:58|41095.19
22:31:59|41092.
22:32:01|41089.99
22:32:01|41090.15
22:32:02|41090.
22:32:03|41087.96
22:32:04|41084.13
22:32:06|41087.68
22:32:06|41090.3
22:32:08|41088.07
22:32:09|41088.02
22:32:09|41087.58
22:32:10|41087.44
22:32:11|41086.69
22:32:13|41089.26
22:32:13|41084.
22:32:15|41087.98
22:32:16|41087.98
22:32:16|41087.57
22:32:17|41088.33
22:32:18|41093.74
22:32:20|41092.
22:32:20|41091.99
22:32:21|41091.74
22:32:22|41091.62
22:32:24|41091.99
22:32:25|41091.73
22:32:25|41091.67
22:32:26|41091.22
22:32:27|41091.22
22:32:29|41091.22
22:32:30|41091.22
22:32:31|41091.22
22:32:32|41093.23
22:32:33|41091.26
22:32:34|41088.68
22:32:35|41091.9
22:32:36|41092.02
22:32:37|41092.02
22:32:39|41088.
22:32:40|41089.66
22:32:40|41089.59
22:32:41|41090.78
22:32:43|41089.78
22:32:43|41089.78
22:32:45|41090.
22:32:46|41090.78
22:32:46|41092.11
22:32:47|41089.45
22:32:48|41090.78
22:32:49|41091.62
22:32:50|41092.47
22:32:51|41091.9
22:32:52|41091.9
22:32:53|41085.99
22:32:54|41086.43
22:32:55|41088.14
22:32:56|41088.55
22:32:57|41090.
22:32:59|41085.83
22:33:00|41088.15
22:33:01|41087.99
22:33:02|41087.06
22:33:03|41087.84
22:33:04|41088.56
22:33:04|41087.06
22:33:06|41088.
22:33:06|41086.63
22:33:08|41088.56
22:33:09|41088.56
22:33:10|41087.49
22:33:11|41087.06
22:33:12|41087.06
22:33:12|41087.88
22:33:14|41093.44
22:33:15|41088.42
22:33:16|41088.42
22:33:17|41088.42
22:33:18|41088.47
22:33:19|41089.54
22:33:20|41088.3
22:33:21|41087.06
22:33:22|41086.32
22:33:23|41087.3
22:33:24|41086.18
22:33:25|41087.17
22:33:26|41088.25
22:33:27|41087.17
22:33:29|41086.53
22:33:30|41087.17
22:33:30|41086.14
22:33:32|41087.06
22:33:32|41086.06
22:33:34|41085.82
22:33:35|41085.82
22:33:36|41084.7
22:33:38|41084.48
22:33:39|41084.48
22:33:39|41084.18
22:33:41|41085.31
22:33:42|41087.88
22:33:42|41088.05
22:33:44|41087.93
22:33:45|41089.48
22:33:45|41089.06
22:33:47|41087.09
22:33:48|41088.39
22:33:48|41088.01
22:33:50|41087.61
22:33:51|41087.5
22:33:51|41087.07
22:33:53|41087.07
22:33:53|41086.
22:33:54|41086.
22:33:56|41086.
22:33:56|41086.
22:33:58|41086.
22:33:59|41086.26
22:33:59|41086.13
22:34:01|41088.3
22:34:01|41088.3
22:34:03|41089.6
22:34:03|41091.53
22:34:04|41091.14
22:34:06|41089.99
22:34:07|41090.61
22:34:08|41090.61
22:34:09|41090.48
22:34:09|41089.02
22:34:11|41089.06
22:34:12|41089.19
22:34:13|41088.45
22:34:14|41088.57
22:34:15|41087.06
22:34:16|41087.06
22:34:17|41091.47
22:34:18|41088.62
22:34:19|41088.62
22:34:20|41088.3
22:34:20|41084.82
22:34:21|41085.38
22:34:23|41087.63
22:34:24|41087.63
22:34:25|41087.63
22:34:26|41087.06
22:34:27|41090.41
22:34:28|41089.99
22:34:30|41090.66
22:34:31|41090.43
22:34:31|41090.78
22:34:33|41089.95
22:34:35|41089.54
22:34:35|41090.66
22:34:37|41089.6
22:34:38|41089.6
22:34:39|41089.6
22:34:39|41089.59
22:34:41|41089.59
22:34:41|41095.56
22:34:42|41093.46
22:34:43|41094.1
22:34:45|41094.1
22:34:46|41090.23
22:34:47|41092.44
22:34:47|41092.44
22:34:49|41092.44
22:34:49|41094.1
22:34:50|41094.1
22:34:51|41094.1
22:34:53|41095.99
22:34:54|41095.13
22:34:54|41095.12
22:34:55|41096.94
22:34:56|41095.81
22:34:58|41094.5
22:34:58|41094.63
22:34:59|41094.62
22:35:00|41094.86
22:35:01|41097.
22:35:03|41095.5
22:35:03|41095.5
22:35:04|41095.95
22:35:05|41099.4
22:35:06|41103.48
22:35:07|41104.84
22:35:08|41104.12
22:35:09|41104.36
22:35:10|41107.44
22:35:11|41107.44
22:35:12|41106.
22:35:14|41103.
22:35:14|41104.58
22:35:15|41107.54
22:35:16|41108.07
22:35:17|41108.
22:35:19|41108.12
22:35:20|41108.
22:35:21|41106.9
22:35:21|41108.
22:35:23|41108.
22:35:24|41108.01
22:35:24|41108.58
22:35:26|41106.73
22:35:26|41106.73
22:35:28|41108.66
22:35:29|41108.14
22:35:31|41107.64
22:35:32|41108.02
22:35:33|41107.04
22:35:34|41109.38
22:35:35|41109.34
22:35:37|41108.14
22:35:37|41109.34
22:35:39|41110.
22:35:39|41109.14
22:35:40|41116.65
22:35:42|41122.32
22:35:43|41122.72
22:35:43|41124.26
22:35:44|41127.46
22:35:46|41127.
22:35:47|41125.95
22:35:48|41124.13
22:35:49|41124.37
22:35:49|41124.
22:35:51|41123.41
22:35:51|41124.36
22:35:53|41124.36
22:35:54|41122.79
22:35:55|41122.84
22:35:56|41126.02
22:35:57|41125.98
22:35:58|41127.96
22:35:59|41127.74
22:36:00|41125.5
22:36:01|41124.12
22:36:02|41123.96
22:36:03|41127.92
22:36:04|41127.92
22:36:05|41120.33
22:36:06|41123.8
22:36:07|41123.04
22:36:08|41123.02
22:36:09|41123.74
22:36:10|41123.74
22:36:11|41123.87
22:36:12|41123.87
22:36:13|41121.95
22:36:14|41122.91
22:36:16|41121.14
22:36:16|41122.52
22:36:18|41126.02
22:36:18|41124.66
22:36:19|41124.1
22:36:20|41125.96
22:36:21|41125.5
22:36:22|41125.5
22:36:23|41126.4
22:36:25|41126.4
22:36:26|41126.13
22:36:26|41126.
22:36:28|41126.
22:36:29|41125.07
22:36:30|41126.59
22:36:32|41127.99
22:36:33|41127.06
22:36:35|41129.84
22:36:36|41127.03
22:36:37|41127.03
22:36:38|41126.91
22:36:39|41125.62
22:36:40|41124.58
22:36:41|41125.35
22:36:41|41125.42
22:36:42|41125.42
22:36:43|41122.5
22:36:44|41121.46
22:36:45|41122.13
22:36:47|41123.75
22:36:47|41118.08
22:36:48|41113.99
22:36:50|41105.16
22:36:50|41102.41
22:36:51|41096.9
22:36:52|41093.3
22:36:53|41089.66
22:36:55|41079.82
22:36:56|41085.22
22:36:56|41081.69
22:36:57|41084.87
22:36:58|41084.9
22:37:00|41078.78
22:37:00|41079.72
22:37:02|41075.16
22:37:03|41081.43
22:37:03|41083.12
22:37:04|41083.4
22:37:05|41085.36
22:37:06|41084.08
22:37:08|41084.68
22:37:08|41084.89
22:37:10|41084.88
22:37:10|41084.58
22:37:11|41085.68
22:37:12|41085.81
22:37:13|41085.81
22:37:15|41085.81
22:37:16|41081.06
22:37:17|41083.34
22:37:17|41083.34
22:37:19|41085.8
22:37:19|41082.12
22:37:21|41083.76
22:37:21|41083.76
22:37:22|41083.57
22:37:24|41083.59
22:37:24|41084.68
22:37:26|41084.68
22:37:26|41084.68
22:37:27|41084.68
22:37:28|41084.68
22:37:30|41083.44
22:37:31|41083.44
22:37:32|41083.44
22:37:34|41090.77
22:37:34|41089.19
22:37:36|41088.07
22:37:37|41096.21
22:37:38|41088.6
22:37:39|41088.6
22:37:40|41092.09
22:37:41|41093.71
22:37:42|41093.26
22:37:42|41091.83
22:37:44|41095.52
22:37:46|41094.37
22:37:47|41094.37
22:37:48|41094.89
22:37:49|41092.88
22:37:50|41092.49
22:37:50|41094.5
22:37:52|41094.37
22:37:53|41094.37
22:37:54|41093.93
22:37:55|41094.54
22:37:55|41094.54
22:37:56|41094.54
22:37:57|41095.85
22:37:58|41095.85
22:38:00|41095.85
22:38:01|41093.85
22:38:01|41093.86
22:38:02|41094.54
22:38:04|41094.54
22:38:04|41094.54
22:38:05|41095.98
22:38:07|41096.23
22:38:07|41097.96
22:38:08|41097.66
22:38:09|41098.09
22:38:11|41097.59
22:38:11|41096.51
22:38:12|41096.29
22:38:13|41096.16
22:38:14|41094.54
22:38:15|41094.54
22:38:17|41094.54
22:38:18|41096.06
22:38:19|41097.64
22:38:20|41097.67
22:38:21|41095.97
22:38:22|41092.
22:38:23|41090.96
22:38:24|41090.96
22:38:25|41088.24
22:38:26|41088.02
22:38:27|41088.02
22:38:28|41088.02
22:38:29|41087.01
22:38:30|41089.58
22:38:31|41082.74
22:38:32|41084.83
22:38:34|41083.42
22:38:35|41084.99
22:38:36|41084.71
22:38:37|41094.63
22:38:38|41094.16
22:38:39|41094.16
22:38:40|41094.16
22:38:41|41094.16
22:38:42|41094.16
22:38:43|41095.73
22:38:44|41095.26
22:38:45|41092.6
22:38:46|41091.85
22:38:47|41091.85
22:38:48|41091.41
22:38:49|41092.03
22:38:50|41088.33
22:38:51|41088.43
22:38:52|41087.79
22:38:52|41087.83
22:38:54|41087.1
22:38:55|41087.1
22:38:56|41089.81
22:38:57|41089.81
22:38:58|41089.44
22:38:59|41088.79
22:39:00|41080.77
22:39:01|41084.52
22:39:02|41085.97
22:39:03|41085.98
22:39:04|41085.98
22:39:05|41084.14
22:39:05|41084.14
22:39:07|41084.2
22:39:08|41085.7
22:39:09|41085.98
22:39:10|41087.75
22:39:11|41080.86
22:39:11|41080.86
22:39:13|41085.82
22:39:14|41084.84
22:39:15|41084.84
22:39:16|41085.98
22:39:17|41085.98
22:39:18|41085.48
22:39:19|41085.36
22:39:20|41086.67
22:39:21|41086.67
22:39:22|41086.67
22:39:23|41089.41
22:39:24|41089.16
22:39:25|41086.93
22:39:26|41087.21
22:39:27|41084.63
22:39:28|41086.11
22:39:29|41084.05
22:39:30|41084.05
22:39:31|41085.15
22:39:32|41083.64
22:39:33|41083.64
22:39:35|41083.34
22:39:36|41085.3
22:39:37|41087.96
22:39:38|41082.66
22:39:39|41082.95
22:39:40|41084.58
22:39:41|41085.82
22:39:42|41082.4
22:39:43|41083.97
22:39:44|41085.54
22:39:45|41087.61
22:39:46|41083.
22:39:47|41082.61
22:39:48|41079.91
22:39:49|41079.91
22:39:51|41079.02
22:39:51|41079.15
22:39:53|41078.76
22:39:53|41076.3
22:39:54|41077.73
22:39:55|41074.03
22:39:57|41075.17
22:39:57|41075.37
22:39:59|41075.9
22:39:59|41074.35
22:40:00|41075.32
22:40:01|41076.57
22:40:03|41083.34
22:40:03|41078.93
22:40:04|41079.82
22:40:05|41078.83
22:40:07|41078.82
22:40:07|41078.38
22:40:08|41078.38
22:40:09|41079.56
22:40:11|41079.45
22:40:12|41078.99
22:40:13|41078.99
22:40:13|41076.08
22:40:14|41076.85
22:40:15|41076.42
22:40:16|41074.84
22:40:18|41075.68
22:40:18|41072.97
22:40:20|41075.27
22:40:20|41075.27
22:40:21|41074.58
22:40:22|41073.89
22:40:24|41072.44
22:40:24|41074.47
22:40:25|41076.62
22:40:26|41074.01
22:40:27|41070.
22:40:29|41073.46
22:40:29|41073.32
22:40:31|41073.32
22:40:31|41071.12
22:40:32|41071.99
22:40:33|41072.56
22:40:35|41071.99
22:40:36|41071.76
22:40:37|41071.76
22:40:38|41071.62
22:40:39|41072.19
22:40:40|41072.19
22:40:42|41072.19
22:40:43|41073.1
22:40:44|41070.89
22:40:45|41072.49
22:40:46|41071.94
22:40:47|41071.94
22:40:48|41070.37
22:40:49|41065.04
22:40:50|41065.82
22:40:51|41065.78
22:40:52|41068.01
22:40:53|41069.
22:40:54|41069.
22:40:55|41069.
22:40:56|41069.
22:40:58|41064.66
22:40:58|41064.66
22:41:00|41065.81
22:41:01|41068.01
22:41:02|41065.98
22:41:02|41063.15
22:41:03|41066.28
22:41:04|41065.96
22:41:05|41065.78
22:41:07|41066.82
22:41:07|41065.92
22:41:09|41065.92
22:41:09|41065.92
22:41:10|41067.3
22:41:11|41067.03
22:41:12|41067.03
22:41:14|41064.19
22:41:14|41064.58
22:41:16|41064.74
22:41:17|41064.13
22:41:17|41062.88
22:41:19|41062.74
22:41:19|41062.74
22:41:21|41061.45
22:41:21|41062.89
22:41:23|41061.02
22:41:24|41060.48
22:41:24|41063.64
22:41:25|41061.02
22:41:26|41061.02
22:41:27|41060.95
22:41:28|41062.18
22:41:29|41062.18
22:41:30|41063.1
22:41:31|41063.1
22:41:33|41061.04
22:41:33|41059.15
22:41:34|41060.27
22:41:36|41061.17
22:41:37|41058.75
22:41:38|41061.
22:41:39|41060.81
22:41:41|41060.93
22:41:42|41060.93
22:41:43|41061.06
22:41:43|41060.
22:41:45|41058.5
22:41:47|41059.78
22:41:48|41060.59
22:41:49|41061.02
22:41:50|41062.77
22:41:50|41057.13
22:41:52|41055.62
22:41:52|41059.39
22:41:54|41059.39
22:41:55|41051.52
22:41:56|41050.77
22:41:57|41051.3
22:41:58|41051.18
22:41:59|41050.11
22:42:00|41050.11
22:42:01|41049.8
22:42:02|41048.97
22:42:03|41049.51
22:42:04|41049.37
22:42:05|41050.47
22:42:07|41050.47
22:42:08|41047.08
22:42:08|41048.46
22:42:10|41048.57
22:42:11|41048.87
22:42:11|41048.87
22:42:13|41047.64
22:42:13|41048.35
22:42:15|41047.25
22:42:15|41047.25
22:42:16|41048.22
22:42:17|41048.62
22:42:19|41048.62
22:42:19|41048.62
22:42:21|41048.62
22:42:22|41049.35
22:42:22|41049.96
22:42:23|41050.98
22:42:24|41050.02
22:42:26|41049.44
22:42:26|41048.47
22:42:28|41049.84
22:42:28|41050.45
22:42:29|41050.42
22:42:31|41050.19
22:42:32|41049.73
22:42:32|41049.74
22:42:33|41049.74
22:42:35|41049.74
22:42:36|41048.63
22:42:36|41050.
22:42:37|41048.07
22:42:39|41051.77
22:42:41|41049.86
22:42:41|41048.75
22:42:42|41048.75
22:42:44|41047.63
22:42:44|41047.63
22:42:46|41050.4
22:42:47|41048.79
22:42:48|41050.13
22:42:49|41049.99
22:42:50|41048.71
22:42:51|41046.91
22:42:52|41046.91
22:42:53|41046.91
22:42:54|41049.66
22:42:55|41049.25
22:42:56|41049.25
22:42:57|41046.78
22:42:58|41047.38
22:42:59|41049.09
22:43:00|41049.98
22:43:01|41048.73
22:43:02|41049.42
22:43:03|41049.85
22:43:04|41049.85
22:43:05|41048.
22:43:06|41049.85
22:43:07|41047.61
22:43:08|41045.81
22:43:09|41045.82
22:43:10|41045.82
22:43:11|41045.82
22:43:12|41049.42
22:43:13|41046.85
22:43:14|41046.85
22:43:15|41046.85
22:43:16|41049.7
22:43:17|41045.35
22:43:18|41045.09
22:43:19|41045.09
22:43:21|41047.38
22:43:22|41045.77
22:43:22|41047.07
22:43:23|41047.07
22:43:25|41044.91
22:43:26|41045.27
22:43:26|41045.27
22:43:27|41045.27
22:43:29|41045.27
22:43:29|41045.27
22:43:31|41045.27
22:43:32|41044.21
22:43:32|41045.27
22:43:33|41043.22
22:43:34|41043.22
22:43:35|41043.22
22:43:36|41043.22
22:43:37|41044.19
22:43:38|41044.19
22:43:40|41044.19
22:43:40|41044.19
22:43:42|41044.19
22:43:43|41044.19
22:43:43|41044.19
22:43:45|41043.76
22:43:46|41043.76
22:43:47|41043.76
22:43:48|41043.76
22:43:49|41043.76
22:43:49|41044.19
22:43:51|41043.91
22:43:51|41045.78
22:43:53|41046.14
22:43:54|41046.14
22:43:55|41043.65
22:43:55|41044.47
22:43:58|41044.47
22:43:58|41043.22
22:44:00|41045.53
22:44:01|41044.36
22:44:01|41045.25
22:44:03|41045.25
22:44:03|41043.23
22:44:04|41044.9
22:44:06|41047.76
22:44:06|41047.76
22:44:07|41049.72
22:44:08|41049.86
22:44:10|41047.76
22:44:10|41044.28
22:44:11|41034.35
22:44:13|41040.69
22:44:13|41036.23
22:44:15|41036.23
22:44:15|41036.23
22:44:16|41036.23
22:44:18|41036.23
22:44:18|41037.46
22:44:20|41038.7
22:44:20|41038.7
22:44:21|41038.7
22:44:23|41040.28
22:44:24|41040.28
22:44:25|41040.31
22:44:26|41045.
22:44:27|41044.97
22:44:28|41044.97
22:44:29|41044.92
22:44:30|41044.92
22:44:31|41042.92
22:44:32|41044.88
22:44:33|41042.91
22:44:34|41044.4
22:44:35|41042.42
22:44:36|41042.42
22:44:37|41042.42
22:44:38|41042.42
22:44:40|41042.42
22:44:41|41042.42
22:44:42|41044.91
22:44:44|41044.9
22:44:44|41044.91
22:44:46|41044.91
22:44:47|41044.91
22:44:47|41044.91
22:44:48|41042.84
22:44:50|41042.83
22:44:51|41044.9
22:44:51|41044.9
22:44:53|41044.9
22:44:54|41044.9
22:44:55|41044.46
22:44:56|41044.63
22:44:57|41044.63
22:44:58|41044.84
22:44:59|41044.84
22:45:00|41044.84
22:45:01|41043.18
22:45:02|41044.84
22:45:03|41044.84
22:45:04|41044.84
22:45:05|41042.42
22:45:06|41044.34
22:45:06|41042.61
22:45:08|41043.81
22:45:09|41041.22
22:45:10|41042.75
22:45:11|41040.01
22:45:12|41040.07
22:45:13|41042.35
22:45:14|41042.35
22:45:15|41042.42
22:45:16|41040.22
22:45:17|41042.41
22:45:18|41040.25
22:45:19|41042.32
22:45:20|41042.32
22:45:21|41042.41
22:45:22|41042.42
22:45:23|41042.42
22:45:24|41042.42
22:45:25|41042.42
22:45:26|41042.42
22:45:27|41042.42
22:45:28|41042.42
22:45:29|41042.42
22:45:30|41042.42
22:45:31|41042.42
22:45:32|41040.
22:45:33|41042.29
22:45:34|41040.08
22:45:35|41040.08
22:45:36|41040.3
22:45:37|41040.3
22:45:38|41042.17
22:45:39|41040.38
22:45:41|41040.05
22:45:42|41040.05
22:45:43|41038.96
22:45:43|41038.94
22:45:44|41038.83
22:45:45|41038.83
22:45:46|41038.83
22:45:48|41036.23
22:45:48|41038.99
22:45:50|41038.99
22:45:51|41038.98
22:45:52|41038.97
22:45:52|41038.95
22:45:53|41038.97
22:45:55|41038.97
22:45:56|41038.97
22:45:57|41036.23
22:45:58|41036.23
22:45:59|41038.99
22:46:00|41037.5
22:46:01|41039.93
22:46:01|41039.93
22:46:03|41030.4
22:46:04|41038.43
22:46:05|41038.17
22:46:06|41034.9
22:46:07|41034.83
22:46:08|41034.69
22:46:09|41034.51
22:46:10|41034.46
22:46:11|41034.5
22:46:13|41034.62
22:46:14|41039.08
22:46:14|41036.51
22:46:15|41036.51
22:46:16|41036.22
22:46:17|41036.22
22:46:18|41036.22
22:46:20|41035.41
22:46:21|41035.41
22:46:22|41035.41
22:46:23|41034.59
22:46:24|41036.6
22:46:25|41037.04
22:46:26|41037.04
22:46:27|41036.22
22:46:28|41037.04
22:46:29|41037.16
22:46:30|41037.16
22:46:31|41037.16
22:46:32|41037.16
22:46:33|41037.46
22:46:34|41038.09
22:46:35|41038.08
22:46:36|41037.46
22:46:37|41038.08
22:46:38|41035.55
22:46:39|41035.55
22:46:40|41035.55
22:46:41|41035.55
22:46:42|41037.46
22:46:44|41036.22
22:46:45|41036.22
22:46:46|41036.22
22:46:47|41038.29
22:46:49|41035.56
22:46:50|41035.56
22:46:51|41037.19
22:46:52|41037.19
22:46:53|41033.26
22:46:53|41033.74
22:46:55|41037.11
22:46:55|41034.98
22:46:56|41036.22
22:46:58|41036.22
22:46:58|41033.41
22:46:59|41033.41
22:47:01|41034.81
22:47:02|41034.98
22:47:03|41034.98
22:47:04|41036.
22:47:05|41035.97
22:47:06|41035.97
22:47:06|41035.7
22:47:07|41035.66
22:47:09|41036.22
22:47:10|41033.99
22:47:11|41036.16
22:47:12|41038.22
22:47:13|41037.45
22:47:14|41037.45
22:47:15|41037.45
22:47:15|41035.57
22:47:17|41036.2
22:47:17|41034.98
22:47:19|41036.14
22:47:20|41033.75
22:47:21|41033.75
22:47:22|41033.75
22:47:23|41033.75
22:47:24|41036.19
22:47:24|41035.19
22:47:26|41035.19
22:47:26|41034.53
22:47:28|41035.19
22:47:28|41035.19
22:47:30|41035.19
22:47:31|41035.19
22:47:31|41035.19
22:47:33|41033.41
22:47:34|41035.18
22:47:35|41035.18
22:47:36|41035.18
22:47:37|41032.96
22:47:38|41032.5
22:47:39|41035.19
22:47:40|41035.19
22:47:41|41035.19
22:47:43|41035.19
22:47:44|41035.19
22:47:45|41035.19
22:47:45|41035.19
22:47:47|41035.19
22:47:48|41035.19
22:47:48|41035.19
22:47:50|41030.23
22:47:51|41030.23
22:47:52|41030.23
22:47:53|41030.23
22:47:53|41030.23
22:47:54|41030.25
22:47:55|41030.25
22:47:56|41030.25
22:47:57|41030.25
22:47:59|41030.27
22:48:00|41030.29
22:48:01|41030.93
22:48:01|41031.53
22:48:03|41031.29
22:48:03|41032.5
22:48:05|41032.49
22:48:06|41032.49
22:48:07|41032.5
22:48:08|41031.37
22:48:09|41030.57
22:48:11|41032.5
22:48:12|41032.5
22:48:12|41032.5
22:48:14|41030.23
22:48:14|41030.23
22:48:16|41030.23
22:48:17|41032.45
22:48:17|41032.45
22:48:19|41030.27
22:48:20|41030.27
22:48:21|41032.49
22:48:21|41032.49
22:48:22|41032.49
22:48:23|41030.37
22:48:25|41030.37
22:48:25|41030.37
22:48:26|41030.37
22:48:27|41031.
22:48:28|41032.46
22:48:29|41032.46
22:48:30|41032.46
22:48:31|41032.46
22:48:32|41032.46
22:48:33|41032.46
22:48:34|41032.46
22:48:35|41032.46
22:48:36|41025.09
22:48:37|41023.04
22:48:38|41027.06
22:48:39|41029.01
22:48:40|41029.01
22:48:42|41028.63
22:48:43|41028.63
22:48:44|41027.82
22:48:45|41028.63
22:48:46|41024.9
22:48:47|41024.9
22:48:48|41024.9
22:48:49|41027.68
22:48:50|41027.68
22:48:51|41027.76
22:48:52|41027.76
22:48:53|41027.76
22:48:54|41026.14
22:48:55|41025.06
22:48:56|41026.65
22:48:57|41027.75
22:48:58|41027.75
22:48:59|41027.75
22:49:00|41027.75
22:49:01|41027.75
22:49:03|41027.75
22:49:04|41027.75
22:49:04|41027.75
22:49:06|41027.74
22:49:06|41028.26
22:49:07|41028.39
22:49:08|41030.02
22:49:10|41028.78
22:49:10|41028.78
22:49:11|41028.78
22:49:12|41028.78
22:49:14|41028.78
22:49:14|41027.54
22:49:15|41029.55
22:49:17|41025.86
22:49:17|41025.86
22:49:18|41027.44
22:49:19|41027.48
22:49:20|41027.48
22:49:21|41028.78
22:49:22|41028.78
22:49:23|41028.78
22:49:24|41028.78
22:49:26|41027.27
22:49:26|41024.31
22:49:27|41026.92
22:49:28|41026.92
22:49:29|41022.71
22:49:30|41025.7
22:49:31|41026.09
22:49:32|41026.09
22:49:33|41025.98
22:49:34|41025.98
22:49:35|41026.29
22:49:36|41026.94
22:49:37|41023.44
22:49:38|41024.65
22:49:40|41023.59
22:49:40|41024.36
22:49:42|41030.28
22:49:43|41029.57
22:49:44|41029.85
22:49:45|41034.96
22:49:46|41032.51
22:49:48|41032.51
22:49:49|41032.5
22:49:49|41032.5
22:49:50|41031.85
22:49:52|41034.38
22:49:52|41034.36
22:49:54|41034.36
22:49:55|41034.36
22:49:56|41034.36
22:49:57|41034.36
22:49:57|41034.18
22:49:58|41034.17
22:49:59|41034.17
22:50:01|41032.45
22:50:02|41033.73
22:50:03|41033.73
22:50:04|41033.73
22:50:04|41031.79
22:50:05|41033.72
22:50:06|41033.74
22:50:07|41032.76
22:50:09|41032.76
22:50:09|41032.76
22:50:11|41032.2
22:50:11|41033.73
22:50:12|41045.24
22:50:13|41043.56
22:50:14|41043.96
22:50:15|41046.14
22:50:17|41044.36
22:50:18|41046.14
22:50:18|41046.14
22:50:20|41048.96
22:50:21|41048.62
22:50:21|41039.16
22:50:23|41045.05
22:50:24|41048.39
22:50:25|41045.33
22:50:26|41045.65
22:50:26|41045.77
22:50:28|41039.91
22:50:29|41048.62
22:50:29|41048.62
22:50:31|41044.14
22:50:32|41047.54
22:50:33|41047.06
22:50:34|41047.38
22:50:34|41047.38
22:50:36|41050.23
22:50:37|41044.51
22:50:38|41050.23
22:50:38|41049.94
22:50:40|41052.6
22:50:41|41052.79
22:50:42|41053.58
22:50:43|41053.75
22:50:44|41054.14
22:50:46|41053.64
22:50:47|41049.88
22:50:48|41054.83
22:50:49|41054.48
22:50:50|41049.88
22:50:51|41054.43
22:50:52|41053.59
22:50:53|41056.53
22:50:54|41054.05
22:50:55|41056.75
22:50:56|41059.38
22:50:58|41056.05
22:50:59|41059.46
22:51:00|41058.11
22:51:01|41056.07
22:51:02|41059.46
22:51:03|41059.46
22:51:03|41059.39
22:51:04|41057.31
22:51:06|41057.38
22:51:06|41056.11
22:51:07|41061.25
22:51:08|41063.77
22:51:09|41063.82
22:51:11|41067.29
22:51:11|41068.31
22:51:13|41065.09
22:51:13|41061.03
22:51:14|41068.43
22:51:15|41068.43
22:51:16|41067.41
22:51:18|41069.
22:51:19|41068.99
22:51:20|41068.46
22:51:21|41069.28
22:51:22|41070.
22:51:22|41068.87
22:51:24|41069.04
22:51:25|41071.21
22:51:26|41071.21
22:51:27|41073.55
22:51:28|41072.25
22:51:29|41071.21
22:51:30|41072.18
22:51:30|41075.38
22:51:31|41076.98
22:51:33|41076.54
22:51:34|41075.9
22:51:34|41075.89
22:51:35|41075.89
22:51:37|41087.02
22:51:38|41087.08
22:51:39|41079.81
22:51:40|41087.06
22:51:40|41085.28
22:51:41|41087.38
22:51:42|41087.74
22:51:44|41090.85
22:51:44|41082.48
22:51:47|41087.41
22:51:48|41091.1
22:51:49|41091.06
22:51:49|41085.82
22:51:51|41085.82
22:51:51|41086.
22:51:52|41086.
22:51:53|41086.
22:51:55|41086.
22:51:56|41086.
22:51:57|41088.57
22:51:58|41087.54
22:51:59|41087.54
22:52:01|41090.65
22:52:02|41088.16
22:52:03|41088.16
22:52:04|41090.
22:52:04|41090.
22:52:06|41090.
22:52:07|41090.
22:52:08|41090.
22:52:09|41090.
22:52:10|41091.14
22:52:11|41091.14
22:52:12|41089.41
22:52:13|41093.23
22:52:14|41093.22
22:52:15|41085.71
22:52:16|41089.54
22:52:17|41089.54
22:52:18|41087.92
22:52:19|41087.92
22:52:20|41089.67
22:52:21|41095.37
22:52:22|41095.37
22:52:23|41088.19
22:52:24|41093.26
22:52:25|41092.67
22:52:26|41090.8
22:52:27|41090.79
22:52:28|41085.52
22:52:29|41085.52
22:52:30|41088.22
22:52:31|41085.27
22:52:32|41085.27
22:52:33|41085.27
22:52:34|41085.27
22:52:35|41095.38
22:52:36|41089.12
22:52:37|41089.12
22:52:38|41090.09
22:52:39|41092.02
22:52:40|41090.79
22:52:41|41093.38
22:52:42|41093.38
22:52:43|41090.8
22:52:44|41090.8
22:52:45|41090.79
22:52:46|41090.79
22:52:48|41090.
22:52:49|41089.54
22:52:50|41089.54
22:52:51|41089.54
22:52:52|41089.54
22:52:53|41089.54
22:52:54|41089.54
22:52:55|41089.54
22:52:57|41091.59
22:52:57|41091.59
22:52:59|41090.
22:52:59|41090.
22:53:00|41089.54
22:53:01|41089.54
22:53:02|41088.55
22:53:03|41093.99
22:53:05|41093.99
22:53:05|41092.11
22:53:06|41095.02
22:53:07|41095.99
22:53:08|41095.99
22:53:09|41095.99
22:53:11|41096.
22:53:11|41096.
22:53:12|41096.
22:53:14|41096.
22:53:15|41095.99
22:53:15|41096.
22:53:17|41095.85
22:53:17|41095.85
22:53:18|41094.44
22:53:19|41097.95
22:53:20|41097.96
22:53:21|41097.96
22:53:22|41098.
22:53:24|41098.
22:53:25|41098.
22:53:25|41098.
22:53:26|41098.
22:53:27|41098.22
22:53:29|41099.
22:53:29|41100.
22:53:30|41101.28
22:53:32|41101.28
22:53:32|41101.28
22:53:33|41098.22
22:53:34|41096.98
22:53:35|41096.98
22:53:36|41096.98
22:53:38|41096.96
22:53:38|41096.97
22:53:39|41095.04
22:53:40|41095.7
22:53:41|41095.7
22:53:42|41098.01
22:53:44|41098.01
22:53:44|41091.95
22:53:45|41092.47
22:53:46|41096.
22:53:48|41095.95
22:53:49|41095.95
22:53:50|41095.81
22:53:51|41095.81
22:53:52|41094.14
22:53:53|41094.14
22:53:54|41090.01
22:53:54|41090.01
22:53:56|41093.24
22:53:57|41102.01
22:53:58|41102.01
22:53:59|41104.17
22:54:00|41102.
22:54:01|41104.51
22:54:03|41106.11
22:54:04|41106.11
22:54:05|41105.65
22:54:06|41108.17
22:54:07|41105.65
22:54:08|41108.17
22:54:09|41108.17
22:54:10|41108.17
22:54:11|41108.17
22:54:12|41108.17
22:54:13|41105.64
22:54:14|41105.64
22:54:15|41105.64
22:54:16|41109.74
22:54:17|41111.86
22:54:18|41109.2
22:54:20|41108.68
22:54:20|41112.
22:54:22|41111.77
22:54:23|41110.61
22:54:23|41112.
22:54:25|41108.73
22:54:26|41108.73
22:54:27|41106.21
22:54:28|41107.92
22:54:29|41107.92
22:54:30|41107.92
22:54:31|41107.92
22:54:32|41108.01
22:54:33|41108.01
22:54:34|41109.38
22:54:36|41110.62
22:54:37|41110.62
22:54:38|41110.62
22:54:38|41110.62
22:54:40|41108.17
22:54:41|41112.
22:54:42|41112.56
22:54:43|41111.86
22:54:44|41111.7
22:54:45|41111.7
22:54:46|41111.7
22:54:47|41109.45
22:54:48|41112.67
22:54:49|41113.97
22:54:51|41111.75
22:54:52|41111.77
22:54:54|41114.06
22:54:55|41115.2
22:54:55|41112.22
22:54:57|41113.98
22:54:57|41113.98
22:54:59|41113.1
22:55:00|41111.7
22:55:00|41113.96
22:55:01|41112.99
22:55:02|41110.83
22:55:04|41112.82
22:55:04|41112.82
22:55:05|41108.67
22:55:07|41110.63
22:55:07|41112.
22:55:08|41112.
22:55:10|41110.62
22:55:10|41110.
22:55:11|41112.
22:55:13|41112.
22:55:13|41112.
22:55:14|41112.
22:55:15|41112.65
22:55:17|41114.56
22:55:18|41112.03
22:55:19|41113.83
22:55:19|41113.89
22:55:21|41114.56
22:55:22|41114.56
22:55:22|41113.3
22:55:24|41113.3
22:55:25|41114.35
22:55:26|41114.35
22:55:28|41115.24
22:55:29|41115.24
22:55:30|41112.36
22:55:30|41112.36
22:55:32|41113.75
22:55:32|41115.1
22:55:33|41115.1
22:55:34|41115.1
22:55:35|41115.1
22:55:36|41115.1
22:55:38|41113.1
22:55:39|41111.99
22:55:40|41111.99
22:55:41|41117.77
22:55:42|41117.77
22:55:43|41116.
22:55:44|41115.37
22:55:45|41110.75
22:55:46|41110.75
22:55:47|41110.75
22:55:48|41113.9
22:55:49|41113.9
22:55:51|41117.92
22:55:52|41117.92
22:55:53|41116.01
22:55:54|41119.66
22:55:55|41119.66
22:55:56|41117.99
22:55:57|41115.58
22:55:58|41117.23
22:55:58|41117.23
22:56:00|41116.82
22:56:01|41114.93
22:56:02|41117.8
22:56:03|41115.03
22:56:04|41115.03
22:56:05|41115.53
22:56:06|41115.53
22:56:07|41117.92
22:56:08|41117.92
22:56:09|41115.95
22:56:10|41115.59
22:56:11|41115.59
22:56:12|41115.59
22:56:13|41115.59
22:56:14|41117.59
22:56:14|41117.59
22:56:16|41117.66
22:56:17|41119.38
22:56:18|41117.42
22:56:19|41117.42
22:56:20|41119.88
22:56:21|41119.88
22:56:21|41117.8
22:56:23|41118.06
22:56:24|41119.41
22:56:25|41119.41
22:56:26|41117.8
22:56:27|41116.17
22:56:28|41116.17
22:56:29|41116.17
22:56:30|41117.45
22:56:31|41116.17
22:56:32|41114.68
22:56:33|41115.48
22:56:34|41114.03
22:56:35|41117.92
22:56:36|41116.15
22:56:37|41113.87
22:56:38|41114.34
22:56:39|41111.39
22:56:40|41114.25
22:56:41|41110.86
22:56:42|41113.68
22:56:43|41113.51
22:56:44|41111.87
22:56:45|41113.51
22:56:46|41113.87
22:56:47|41113.87
22:56:48|41114.
22:56:49|41108.55
22:56:51|41108.81
22:56:52|41109.99
22:56:53|41106.53
22:56:54|41108.14
22:56:55|41110.64
22:56:57|41110.
22:56:57|41110.
22:56:59|41110.
22:57:00|41108.01
22:57:01|41108.03
22:57:01|41109.04
22:57:02|41108.52
22:57:03|41108.03
22:57:04|41108.03
22:57:06|41108.03
22:57:07|41109.87
22:57:07|41109.86
22:57:09|41113.57
22:57:10|41109.58
22:57:11|41110.02
22:57:12|41110.02
22:57:13|41108.35
22:57:14|41108.02
22:57:15|41103.18
22:57:16|41103.7
22:57:17|41100.7
22:57:18|41101.9
22:57:19|41094.
22:57:20|41088.7
22:57:21|41089.93
22:57:21|41088.69
22:57:22|41086.14
22:57:24|41092.
22:57:24|41092.
22:57:25|41089.02
22:57:27|41089.98
22:57:28|41088.14
22:57:29|41088.14
22:57:30|41091.97
22:57:31|41089.53
22:57:32|41089.58
22:57:33|41085.5
22:57:34|41085.5
22:57:35|41085.5
22:57:36|41084.
22:57:37|41085.98
22:57:38|41087.22
22:57:39|41086.46
22:57:40|41086.22
22:57:41|41084.
22:57:42|41086.2
22:57:43|41084.58
22:57:44|41084.72
22:57:45|41090.77
22:57:46|41089.74
22:57:47|41089.74
22:57:48|41089.74
22:57:49|41089.09
22:57:50|41089.09
22:57:51|41089.09
22:57:52|41089.09
22:57:53|41089.1
22:57:55|41088.98
22:57:56|41088.86
22:57:57|41088.86
22:57:58|41088.86
22:57:59|41085.82
22:58:00|41085.16
22:58:01|41085.16
22:58:02|41086.78
22:58:04|41084.71
22:58:05|41091.46
22:58:05|41087.48
22:58:06|41089.62
22:58:08|41089.62
22:58:08|41089.23
22:58:09|41089.23
22:58:10|41089.23
22:58:12|41085.45
22:58:12|41090.
22:58:13|41089.54
22:58:14|41089.54
22:58:16|41089.61
22:58:17|41084.76
22:58:18|41085.25
22:58:18|41085.37
22:58:19|41087.78
22:58:21|41091.48
22:58:22|41089.72
22:58:23|41090.53
22:58:23|41090.14
22:58:25|41090.28
22:58:25|41089.23
22:58:27|41073.87
22:58:27|41071.97
22:58:29|41073.
22:58:29|41075.22
22:58:30|41075.22
22:58:31|41072.88
22:58:32|41071.34
22:58:33|41071.61
22:58:34|41073.54
22:58:35|41073.54
22:58:37|41072.42
22:58:37|41069.98
22:58:38|41067.43
22:58:39|41069.54
22:58:40|41070.26
22:58:42|41070.26
22:58:43|41071.57
22:58:43|41071.57
22:58:44|41070.65
22:58:46|41072.61
22:58:46|41070.78
22:58:48|41070.94
22:58:49|41069.31
22:58:49|41068.84
22:58:51|41068.79
22:58:52|41068.6
22:58:53|41068.2
22:58:54|41069.21
22:58:55|41069.2
22:58:56|41069.86
22:58:57|41068.71
22:58:58|41069.86
22:58:59|41068.34
22:59:00|41069.61
22:59:01|41069.1
22:59:03|41069.61
22:59:04|41068.4
22:59:05|41070.01
22:59:06|41071.98
22:59:07|41070.43
22:59:08|41071.23
22:59:09|41074.
22:59:10|41071.61
22:59:11|41071.61
22:59:12|41072.16
22:59:13|41069.16
22:59:14|41069.16
22:59:15|41070.19
22:59:16|41070.25
22:59:17|41070.94
22:59:18|41071.54
22:59:19|41073.42
22:59:20|41073.42
22:59:21|41073.42
22:59:21|41071.27
22:59:23|41071.25
22:59:24|41072.18
22:59:25|41071.25
22:59:26|41070.6
22:59:27|41070.6
22:59:28|41070.6
22:59:29|41070.6
22:59:30|41070.
22:59:31|41071.99
22:59:32|41073.41
22:59:33|41073.41
22:59:34|41073.41
22:59:35|41073.41
22:59:36|41070.94
22:59:37|41073.77
22:59:38|41073.77
22:59:39|41073.77
22:59:40|41073.77
22:59:41|41073.77
22:59:42|41072.01
22:59:43|41071.01
22:59:44|41070.13
22:59:45|41076.
22:59:46|41074.01
22:59:47|41076.
22:59:48|41073.21
22:59:49|41072.95
22:59:50|41075.83
22:59:51|41075.7
22:59:52|41075.7
22:59:53|41072.66
22:59:55|41072.66
22:59:55|41072.66
22:59:57|41072.66
22:59:58|41071.39
22:59:59|41073.42
22:59:59|41073.87
23:00:01|41074.13
23:00:01|41073.98
23:00:03|41073.21
23:00:03|41070.01
23:00:04|41070.02
23:00:05|41069.25
23:00:07|41072.77
23:00:08|41072.42
23:00:09|41075.83
23:00:09|41073.92
23:00:11|41072.66
23:00:11|41080.19
23:00:13|41079.88
23:00:14|41079.88
23:00:15|41078.42
23:00:15|41078.73
23:00:17|41080.43
23:00:18|41079.09
23:00:19|41078.89
23:00:19|41078.95
23:00:21|41079.86
23:00:22|41078.24
23:00:23|41080.74
23:00:24|41078.51
23:00:25|41078.51
23:00:25|41081.98
23:00:28|41079.95
23:00:28|41079.94
23:00:29|41079.62
23:00:30|41078.01
23:00:32|41077.14
23:00:32|41077.14
23:00:34|41080.56
23:00:34|41076.65
23:00:35|41075.9
23:00:36|41078.74
23:00:38|41078.74
23:00:39|41082.01
23:00:39|41078.82
23:00:40|41078.94
23:00:42|41079.2
23:00:42|41083.99
23:00:43|41086.
23:00:45|41081.01
23:00:45|41091.97
23:00:47|41086.31
23:00:47|41085.14
23:00:48|41083.34
23:00:49|41083.34
23:00:50|41085.15
23:00:52|41084.82
23:00:52|41084.13
23:00:53|41083.86
23:00:55|41084.84
23:00:56|41082.65
23:00:58|41083.99
23:00:58|41083.04
23:00:59|41083.04
23:01:01|41083.42
23:01:02|41087.55
23:01:03|41090.01
23:01:04|41091.89
23:01:05|41089.53
23:01:06|41089.81
23:01:07|41089.69
23:01:08|41092.02
23:01:09|41092.99
23:01:10|41090.95
23:01:11|41090.56
23:01:12|41090.56
23:01:13|41090.31
23:01:14|41090.44
23:01:15|41089.54
23:01:16|41084.03
23:01:18|41082.
23:01:18|41083.83
23:01:20|41081.76
23:01:20|41085.1
23:01:21|41085.03
23:01:22|41086.84
23:01:24|41087.2
23:01:24|41086.12
23:01:25|41086.74
23:01:27|41086.12
23:01:28|41086.74
23:01:28|41081.72
23:01:29|41080.32
23:01:30|41083.52
23:01:31|41083.54
23:01:33|41081.99
23:01:34|41079.62
23:01:35|41081.84
23:01:35|41080.32
23:01:37|41080.8
23:01:37|41080.79
23:01:38|41080.79
23:01:40|41081.8
23:01:41|41080.74
23:01:41|41081.65
23:01:42|41081.98
23:01:43|41084.
23:01:44|41081.41
23:01:45|41085.48
23:01:47|41085.48
23:01:47|41083.76
23:01:49|41085.82
23:01:49|41088.3
23:01:51|41086.
23:01:52|41086.
23:01:53|41084.59
23:01:54|41084.58
23:01:55|41083.35
23:01:57|41082.44
23:01:58|41082.42
23:01:58|41080.81
23:02:00|41084.34
23:02:00|41084.35
23:02:02|41081.05
23:02:03|41081.23
23:02:04|41084.35
23:02:05|41084.35
23:02:06|41085.93
23:02:07|41082.77
23:02:07|41084.58
23:02:09|41084.35
23:02:10|41084.35
23:02:11|41084.58
23:02:11|41083.35
23:02:13|41082.53
23:02:15|41084.58
23:02:15|41085.88
23:02:16|41081.86
23:02:18|41084.
23:02:18|41084.
23:02:20|41080.79
23:02:20|41080.79
23:02:21|41081.83
23:02:22|41081.58
23:02:23|41082.1
23:02:24|41082.1
23:02:25|41082.45
23:02:27|41080.04
23:02:27|41081.58
23:02:29|41081.58
23:02:30|41083.
23:02:31|41081.58
23:02:31|41081.58
23:02:33|41081.58
23:02:33|41079.84
23:02:34|41079.56
23:02:36|41080.86
23:02:37|41079.45
23:02:37|41081.98
23:02:38|41084.
23:02:40|41080.
23:02:40|41080.86
23:02:41|41080.86
23:02:42|41080.01
23:02:43|41082.1
23:02:44|41083.7
23:02:45|41083.7
23:02:46|41083.7
23:02:47|41082.1
23:02:49|41082.1
23:02:50|41082.1
23:02:50|41083.04
23:02:51|41083.04
23:02:53|41083.04
23:02:53|41080.86
23:02:54|41082.91
23:02:55|41082.91
23:02:57|41082.91
23:02:59|41083.44
23:03:00|41082.12
23:03:01|41083.7
23:03:02|41085.57
23:03:03|41085.57
23:03:04|41081.36
23:03:05|41081.48
23:03:06|41083.34
23:03:07|41083.34
23:03:08|41075.86
23:03:09|41070.
23:03:10|41072.83
23:03:11|41066.
23:03:12|41068.16
23:03:13|41066.56
23:03:14|41066.41
23:03:15|41067.86
23:03:16|41064.12
23:03:17|41068.
23:03:18|41064.8
23:03:19|41062.91
23:03:20|41062.01
23:03:21|41064.
23:03:22|41064.12
23:03:23|41074.
23:03:24|41072.47
23:03:25|41073.99
23:03:26|41073.99
23:03:27|41082.
23:03:28|41085.73
23:03:29|41085.86
23:03:30|41082.58
23:03:31|41084.09
23:03:32|41084.
23:03:33|41082.51
23:03:34|41082.51
23:03:35|41082.51
23:03:36|41082.51
23:03:37|41088.49
23:03:38|41087.94
23:03:39|41086.67
23:03:40|41084.27
23:03:41|41087.38
23:03:42|41087.91
23:03:43|41085.67
23:03:44|41084.86
23:03:45|41086.33
23:03:46|41086.77
23:03:47|41086.64
23:03:48|41086.64
23:03:49|41087.94
23:03:50|41089.09
23:03:51|41087.03
23:03:52|41089.23
23:03:53|41090.37
23:03:54|41089.87
23:03:55|41089.88
23:03:56|41088.3
23:03:57|41088.3
23:03:59|41088.3
23:04:00|41089.54
23:04:01|41087.76
23:04:01|41093.58
23:04:03|41090.13
23:04:04|41090.15
23:04:05|41097.24
23:04:06|41097.47
23:04:06|41101.22
23:04:08|41095.75
23:04:09|41099.34
23:04:10|41096.07
23:04:11|41095.36
23:04:12|41097.89
23:04:13|41096.1
23:04:14|41099.46
23:04:15|41099.88
23:04:15|41098.
23:04:17|41099.67
23:04:17|41100.7
23:04:19|41100.07
23:04:20|41100.07
23:04:20|41101.94
23:04:21|41100.7
23:04:23|41099.98
23:04:23|41102.62
23:04:25|41104.
23:04:26|41102.3
23:04:27|41102.15
23:04:28|41102.14
23:04:29|41103.18
23:04:30|41099.61
23:04:31|41103.09
23:04:33|41101.94
23:04:33|41101.94
23:04:34|41102.71
23:04:35|41102.71
23:04:36|41102.71
23:04:37|41102.01
23:04:38|41104.94
23:04:40|41103.88
23:04:40|41103.15
23:04:41|41102.12
23:04:43|41093.12
23:04:43|41092.13
23:04:44|41095.19
23:04:45|41095.82
23:04:47|41094.37
23:04:48|41094.37
23:04:48|41095.2
23:04:49|41095.2
23:04:50|41092.16
23:04:51|41084.48
23:04:53|41084.37
23:04:53|41086.41
23:04:55|41086.41
23:04:56|41084.58
23:04:56|41087.26
23:04:57|41087.85
23:04:59|41088.05
23:05:00|41087.47
23:05:02|41088.63
23:05:03|41088.48
23:05:04|41095.97
23:05:05|41101.94
23:05:06|41097.92
23:05:07|41098.89
23:05:08|41098.89
23:05:09|41098.89
23:05:10|41098.28
23:05:11|41098.28
23:05:12|41098.28
23:05:13|41097.1
23:05:14|41100.
23:05:15|41100.
23:05:16|41098.88
23:05:17|41099.
23:05:19|41098.22
23:05:19|41099.23
23:05:21|41097.72
23:05:21|41087.88
23:05:23|41090.82
23:05:24|41090.92
23:05:24|41090.39
23:05:26|41090.39
23:05:26|41090.4
23:05:27|41098.76
23:05:28|41096.17
23:05:29|41096.12
23:05:31|41097.87
23:05:32|41101.51
23:05:33|41100.59
23:05:34|41100.43
23:05:35|41100.43
23:05:36|41103.57
23:05:37|41102.01
23:05:38|41103.17
23:05:39|41103.05
23:05:40|41095.86
23:05:41|41093.26
23:05:42|41086.
23:05:43|41090.04
23:05:44|41090.25
23:05:45|41088.3
23:05:46|41088.3
23:05:47|41088.36
23:05:48|41088.65
23:05:49|41092.
23:05:50|41096.98
23:05:51|41101.53
23:05:52|41100.7
23:05:53|41100.7
23:05:54|41099.01
23:05:55|41099.02
23:05:56|41099.02
23:05:57|41098.39
23:05:58|41102.22
23:05:59|41100.05
23:06:01|41107.33
23:06:02|41104.63
23:06:03|41104.01
23:06:05|41100.9
23:06:05|41103.36
23:06:06|41103.24
23:06:08|41103.24
23:06:08|41105.18
23:06:09|41105.18
23:06:11|41105.18
23:06:12|41104.81
23:06:13|41102.01
23:06:13|41103.6
23:06:15|41102.68
23:06:15|41104.42
23:06:17|41104.01
23:06:18|41103.69
23:06:19|41103.69
23:06:20|41102.
23:06:21|41103.87
23:06:22|41103.87
23:06:23|41103.88
23:06:24|41105.02
23:06:25|41105.28
23:06:26|41105.4
23:06:27|41109.43
23:06:28|41107.87
23:06:29|41106.03
23:06:29|41106.03
23:06:31|41105.77
23:06:31|41103.7
23:06:33|41100.12
23:06:34|41103.35
23:06:34|41100.54
23:06:35|41103.21
23:06:37|41102.57
23:06:38|41106.
23:06:38|41105.88
23:06:40|41106.31
23:06:40|41106.9
23:06:42|41106.
23:06:43|41106.
23:06:43|41113.38
23:06:45|41113.84
23:06:46|41110.89
23:06:47|41111.46
23:06:48|41112.83
23:06:48|41110.
23:06:50|41112.01
23:06:51|41117.37
23:06:51|41112.87
23:06:53|41112.87
23:06:54|41112.86
23:06:55|41114.01
23:06:56|41112.39
23:06:57|41112.39
23:06:58|41111.1
23:06:59|41113.76
23:07:00|41108.33
23:07:02|41110.23
23:07:03|41110.
23:07:03|41112.33
23:07:05|41110.55
23:07:06|41110.62
23:07:07|41111.74
23:07:08|41111.97
23:07:08|41113.98
23:07:10|41115.06
23:07:11|41111.66
23:07:12|41113.99
23:07:13|41111.96
23:07:14|41111.96
23:07:15|41112.62
23:07:15|41112.62
23:07:17|41118.08
23:07:17|41112.36
23:07:18|41115.99
23:07:20|41111.54
23:07:20|41113.99
23:07:21|41113.99
23:07:23|41113.99
23:07:23|41116.
23:07:25|41116.
23:07:26|41112.94
23:07:27|41113.98
23:07:28|41114.
23:07:29|41110.26
23:07:30|41106.31
23:07:31|41110.01
23:07:32|41111.48
23:07:33|41109.83
23:07:34|41109.06
23:07:35|41106.31
23:07:36|41109.65
23:07:37|41109.06
23:07:38|41110.
23:07:39|41113.09
23:07:41|41112.01
23:07:42|41116.
23:07:43|41116.
23:07:43|41116.
23:07:45|41114.55
23:07:46|41117.71
23:07:47|41116.26
23:07:47|41116.26
23:07:48|41115.32
23:07:50|41115.87
23:07:51|41115.86
23:07:52|41115.86
23:07:53|41115.86
23:07:54|41117.84
23:07:55|41117.46
23:07:56|41117.22
23:07:57|41118.06
23:07:58|41117.47
23:07:58|41116.36
23:08:00|41115.55
23:08:00|41115.33
23:08:03|41116.82
23:08:04|41125.98
23:08:05|41127.89
23:08:07|41127.98
23:08:08|41126.4
23:08:09|41128.97
23:08:10|41126.01
23:08:10|41129.46
23:08:12|41129.4
23:08:12|41126.39
23:08:14|41127.97
23:08:15|41127.03
23:08:15|41126.59
23:08:17|41126.33
23:08:18|41125.5
23:08:19|41124.51
23:08:20|41129.87
23:08:20|41126.3
23:08:21|41129.24
23:08:23|41127.89
23:08:24|41124.64
23:08:25|41128.74
23:08:26|41130.29
23:08:27|41130.29
23:08:28|41129.22
23:08:29|41131.09
23:08:30|41131.09
23:08:31|41129.34
23:08:33|41127.98
23:08:33|41129.24
23:08:35|41129.48
23:08:36|41132.
23:08:36|41131.88
23:08:37|41131.45
23:08:38|41129.33
23:08:39|41128.59
23:08:40|41138.76
23:08:41|41135.99
23:08:42|41135.
23:08:43|41132.78
23:08:44|41132.79
23:08:45|41135.56
23:08:46|41135.85
23:08:47|41126.91
23:08:48|41128.49
23:08:50|41129.89
23:08:51|41128.61
23:08:51|41125.5
23:08:52|41129.22
23:08:53|41126.
23:08:54|41128.
23:08:56|41129.13
23:08:56|41126.66
23:08:57|41129.53
23:08:58|41129.84
23:08:59|41128.
23:09:00|41129.99
23:09:01|41127.22
23:09:03|41132.24
23:09:04|41130.98
23:09:05|41130.01
23:09:07|41131.58
23:09:08|41131.71
23:09:09|41131.69
23:09:10|41130.46
23:09:11|41131.23
23:09:12|41131.23
23:09:13|41131.23
23:09:14|41127.53
23:09:15|41127.53
23:09:16|41131.35
23:09:17|41131.22
23:09:18|41129.22
23:09:19|41130.58
23:09:20|41131.45
23:09:21|41130.51
23:09:22|41131.06
23:09:24|41130.51
23:09:25|41130.58
23:09:26|41130.51
23:09:27|41133.26
23:09:28|41132.22
23:09:28|41137.99
23:09:29|41136.01
23:09:31|41137.66
23:09:31|41138.
23:09:32|41136.72
23:09:33|41138.49
23:09:34|41136.14
23:09:36|41140.15
23:09:36|41137.07
23:09:37|41137.07
23:09:38|41138.4
23:09:39|41138.41
23:09:40|41139.
23:09:41|41138.12
23:09:42|41139.25
23:09:43|41140.2
23:09:45|41139.48
23:09:45|41138.
23:09:46|41137.07
23:09:47|41136.55
23:09:48|41138.01
23:09:49|41138.
23:09:50|41141.
23:09:51|41136.7
23:09:53|41136.7
23:09:53|41138.
23:09:55|41138.
23:09:56|41140.87
23:09:56|41140.87
23:09:57|41138.
23:09:59|41140.86
23:10:00|41140.86
23:10:01|41138.
23:10:01|41140.77
23:10:02|41140.87
23:10:04|41140.91
23:10:05|41140.36
23:10:07|41140.12
23:10:08|41138.
23:10:08|41140.
23:10:09|41140.
23:10:11|41140.
23:10:11|41141.56
23:10:12|41140.
23:10:14|41139.26
23:10:15|41146.47
23:10:15|41148.47
23:10:17|41149.32
23:10:17|41149.32
23:10:19|41143.03
23:10:20|41142.86
23:10:21|41143.86
23:10:21|41142.01
23:10:23|41143.91
23:10:24|41142.41
23:10:24|41142.34
23:10:26|41144.55
23:10:27|41144.42
23:10:27|41144.42
23:10:28|41143.64
23:10:29|41141.91
23:10:30|41143.6
23:10:31|41140.85
23:10:32|41144.14
23:10:33|41143.45
23:10:34|41145.77
23:10:35|41144.98
23:10:37|41145.39
23:10:37|41145.3
23:10:39|41143.72
23:10:40|41143.72
23:10:41|41144.1
23:10:42|41143.6
23:10:43|41143.55
23:10:44|41143.96
23:10:45|41143.24
23:10:47|41143.24
23:10:47|41143.74
23:10:48|41145.06
23:10:49|41148.99
23:10:50|41147.99
23:10:52|41150.
23:10:53|41148.04
23:10:53|41145.65
23:10:55|41149.88
23:10:56|41149.73
23:10:56|41145.88
23:10:57|41144.96
23:10:59|41145.88
23:10:59|41148.
23:11:00|41146.01
23:11:01|41147.99
23:11:03|41144.44
23:11:04|41145.55
23:11:04|41141.98
23:11:06|41142.
23:11:07|41143.19
23:11:07|41142.13
23:11:08|41143.06
23:11:10|41140.56
23:11:11|41138.01
23:11:11|41134.64
23:11:13|41131.99
23:11:14|41136.78
23:11:15|41134.06
23:11:16|41130.41
23:11:17|41131.7
23:11:18|41132.
23:11:19|41133.3
23:11:20|41133.17
23:11:21|41132.92
23:11:21|41127.38
23:11:23|41128.93
23:11:24|41128.3
23:11:25|41128.
23:11:26|41128.
23:11:27|41127.99
23:11:28|41127.31
23:11:29|41137.58
23:11:30|41136.8
23:11:31|41136.8
23:11:32|41135.84
23:11:33|41135.42
23:11:34|41134.3
23:11:35|41130.5
23:11:36|41132.79
23:11:37|41130.59
23:11:38|41128.39
23:11:39|41128.22
23:11:40|41130.07
23:11:41|41130.07
23:11:42|41132.02
23:11:43|41132.02
23:11:44|41130.46
23:11:45|41131.91
23:11:46|41133.33
23:11:47|41130.62
23:11:48|41131.95
23:11:49|41132.56
23:11:50|41131.91
23:11:51|41131.91
23:11:52|41132.94
23:11:53|41133.45
23:11:54|41133.74
23:11:55|41133.73
23:11:56|41132.47
23:11:57|41131.97
23:11:58|41131.54
23:11:59|41130.95
23:12:00|41132.69
23:12:01|41130.76
23:12:02|41132.17
23:12:03|41132.32
23:12:04|41133.58
23:12:05|41133.45
23:12:07|41132.01
23:12:08|41131.07
23:12:09|41135.96
23:12:10|41134.
23:12:12|41135.47
23:12:13|41134.18
23:12:14|41138.86
23:12:15|41135.15
23:12:16|41136.66
23:12:17|41136.05
23:12:18|41135.91
23:12:19|41135.42
23:12:20|41133.76
23:12:21|41135.57
23:12:22|41134.18
23:12:23|41134.
23:12:24|41134.13
23:12:25|41134.14
23:12:26|41134.14
23:12:27|41135.85
23:12:28|41137.16
23:12:28|41137.16
23:12:29|41136.66
23:12:31|41134.69
23:12:31|41136.9
23:12:33|41136.9
23:12:34|41136.78
23:12:35|41135.42
23:12:37|41134.36
23:12:37|41137.93
23:12:38|41136.43
23:12:39|41134.18
23:12:40|41134.12
23:12:42|41134.12
23:12:43|41134.1
23:12:44|41142.86
23:12:44|41139.78
23:12:45|41140.95
23:12:47|41141.19
23:12:47|41140.99
23:12:49|41138.25
23:12:49|41140.38
23:12:51|41141.62
23:12:51|41142.01
23:12:52|41142.01
23:12:54|41141.75
23:12:55|41143.54
23:12:55|41144.1
23:12:57|41141.76
23:12:57|41141.76
23:12:58|41142.86
23:13:00|41142.86
23:13:00|41142.01
23:13:01|41141.75
23:13:02|41141.75
23:13:04|41146.1
23:13:04|41143.72
23:13:05|41143.73
23:13:07|41144.97
23:13:09|41144.1
23:13:11|41144.1
23:13:12|41145.41
23:13:13|41142.31
23:13:13|41145.13
23:13:15|41145.13
23:13:15|41144.
23:13:16|41144.1
23:13:18|41144.43
23:13:18|41145.37
23:13:20|41144.
23:13:21|41146.28
23:13:21|41146.27
23:13:22|41146.02
23:13:24|41145.12
23:13:25|41145.38
23:13:26|41143.6
23:13:27|41143.6
23:13:28|41146.9
23:13:28|41144.15
23:13:30|41146.96
23:13:31|41145.5
23:13:32|41145.5
23:13:33|41144.94
23:13:34|41146.55
23:13:35|41146.55
23:13:36|41146.55
23:13:37|41145.34
23:13:38|41156.77
23:13:39|41155.88
23:13:40|41154.78
23:13:41|41154.12
23:13:42|41153.86
23:13:43|41154.
23:13:45|41152.39
23:13:46|41154.68
23:13:46|41154.55
23:13:48|41154.55
23:13:49|41150.37
23:13:50|41154.05
23:13:51|41153.88
23:13:51|41153.2
23:13:52|41160.93
23:13:53|41160.1
23:13:55|41160.75
23:13:56|41158.76
23:13:57|41158.12
23:13:58|41156.52
23:13:59|41155.49
23:14:00|41155.47
23:14:01|41153.53
23:14:01|41156.01
23:14:02|41154.27
23:14:03|41155.75
23:14:04|41152.6
23:14:06|41155.99
23:14:06|41154.64
23:14:09|41154.27
23:14:09|41154.
23:14:11|41156.24
23:14:12|41154.01
23:14:13|41157.85
23:14:14|41155.54
23:14:15|41156.5
23:14:16|41154.97
23:14:17|41153.58
23:14:18|41153.58
23:14:19|41155.09
23:14:20|41149.28
23:14:21|41148.82
23:14:22|41149.78
23:14:23|41146.81
23:14:24|41147.05
23:14:26|41148.69
23:14:27|41146.58
23:14:27|41149.97
23:14:28|41149.61
23:14:29|41147.23
23:14:30|41149.05
23:14:31|41147.84
23:14:32|41146.75
23:14:33|41146.75
23:14:34|41146.75
23:14:36|41141.43
23:14:37|41142.9
23:14:37|41140.09
23:14:39|41142.93
23:14:39|41140.13
23:14:40|41141.87
23:14:41|41142.6
23:14:42|41142.65
23:14:43|41145.34
23:14:44|41143.99
23:14:45|41140.74
23:14:47|41142.81
23:14:48|41141.99
23:14:49|41144.
23:14:50|41140.78
23:14:51|41136.64
23:14:52|41144.
23:14:53|41142.12
23:14:54|41144.
23:14:55|41144.
23:14:56|41144.
23:14:57|41147.93
23:14:58|41145.6
23:14:59|41143.48
23:15:00|41143.48
23:15:01|41143.67
23:15:02|41144.
23:15:03|41144.95
23:15:04|41138.84
23:15:05|41141.32
23:15:06|41139.76
23:15:07|41139.22
23:15:08|41139.56
23:15:10|41141.48
23:15:11|41142.53
23:15:12|41142.66
23:15:13|41142.86
23:15:14|41142.78
23:15:15|41142.8
23:15:16|41141.7
23:15:17|41140.79
23:15:18|41140.79
23:15:19|41140.79
23:15:20|41140.79
23:15:21|41140.98
23:15:22|41140.74
23:15:24|41137.7
23:15:24|41136.16
23:15:26|41146.58
23:15:27|41150.
23:15:28|41147.98
23:15:28|41146.39
23:15:30|41146.55
23:15:31|41147.25
23:15:32|41147.85
23:15:33|41149.45
23:15:34|41148.36
23:15:35|41147.88
23:15:36|41147.98
23:15:36|41149.87
23:15:38|41155.74
23:15:39|41155.09
23:15:40|41156.24
23:15:41|41154.98
23:15:42|41154.09
23:15:43|41156.
23:15:44|41158.67
23:15:45|41156.96
23:15:46|41154.02
23:15:47|41154.02
23:15:47|41156.52
23:15:49|41153.47
23:15:50|41153.2
23:15:51|41153.2
23:15:52|41155.01
23:15:53|41153.84
23:15:54|41153.2
23:15:55|41153.76
23:15:56|41153.2
23:15:57|41154.27
23:15:58|41153.55
23:15:59|41150.
23:16:00|41149.51
23:16:01|41149.51
23:16:02|41145.76
23:16:03|41148.6
23:16:04|41146.03
23:16:05|41149.28
23:16:06|41148.77
23:16:07|41148.12
23:16:08|41147.82
23:16:09|41151.33
23:16:11|41148.25
23:16:11|41151.49
23:16:13|41150.3
23:16:14|41150.41
23:16:15|41172.97
23:16:16|41172.41
23:16:17|41173.85
23:16:18|41171.52
23:16:19|41172.
23:16:20|41167.99
23:16:21|41168.25
23:16:22|41169.82
23:16:23|41184.
23:16:24|41182.1
23:16:25|41181.6
23:16:26|41181.74
23:16:27|41180.12
23:16:29|41180.24
23:16:29|41181.87
23:16:31|41180.12
23:16:31|41177.99
23:16:32|41190.03
23:16:33|41188.01
23:16:34|41189.73
23:16:36|41188.44
23:16:37|41194.11
23:16:37|41192.25
23:16:39|41188.24
23:16:40|41188.07
23:16:41|41188.01
23:16:42|41190.07
23:16:43|41193.86
23:16:44|41189.04
23:16:44|41185.94
23:16:46|41185.86
23:16:46|41182.01
23:16:47|41188.52
23:16:49|41186.01
23:16:51|41190.
23:16:51|41189.28
23:16:52|41186.43
23:16:53|41188.13
23:16:54|41197.1
23:16:55|41189.8
23:16:56|41192.87
23:16:57|41191.99
23:16:59|41189.98
23:16:59|41190.02
23:17:00|41190.12
23:17:01|41198.
23:17:02|41194.
23:17:03|41196.57
23:17:04|41198.57
23:17:05|41198.58
23:17:06|41196.53
23:17:07|41198.95
23:17:08|41199.58
23:17:09|41199.58
23:17:11|41203.34
23:17:13|41195.86
23:17:14|41194.31
23:17:15|41196.09
23:17:16|41196.09
23:17:17|41193.55
23:17:18|41200.01
23:17:19|41200.03
23:17:20|41212.95
23:17:21|41206.86
23:17:22|41205.14
23:17:23|41204.39
23:17:24|41208.01
23:17:25|41205.38
23:17:26|41212.
23:17:27|41212.01
23:17:28|41215.32
23:17:29|41215.31
23:17:30|41210.
23:17:31|41223.68
23:17:32|41220.82
23:17:34|41218.71
23:17:35|41222.
23:17:36|41222.01
23:17:37|41218.01
23:17:38|41222.24
23:17:39|41223.06
23:17:40|41221.87
23:17:41|41218.62
23:17:42|41215.88
23:17:43|41220.
23:17:44|41218.86
23:17:45|41216.75
23:17:46|41216.12
23:17:47|41217.12
23:17:49|41215.2
23:17:50|41211.13
23:17:50|41211.52
23:17:51|41211.29
23:17:53|41211.62
23:17:54|41212.51
23:17:55|41212.9
23:17:56|41212.51
23:17:57|41211.13
23:17:57|41211.73
23:17:59|41212.3
23:18:00|41209.82
23:18:00|41211.13
23:18:02|41211.13
23:18:03|41223.09
23:18:04|41220.16
23:18:04|41230.59
23:18:06|41227.65
23:18:06|41226.79
23:18:08|41224.25
23:18:08|41224.51
23:18:10|41225.01
23:18:11|41226.26
23:18:13|41229.29
23:18:14|41229.76
23:18:15|41229.87
23:18:16|41229.67
23:18:18|41227.59
23:18:19|41229.6
23:18:20|41229.91
23:18:21|41229.88
23:18:22|41227.38
23:18:22|41234.38
23:18:24|41233.03
23:18:24|41234.58
23:18:26|41233.88
23:18:27|41236.12
23:18:27|41234.62
23:18:28|41236.14
23:18:29|41236.01
23:18:30|41236.31
23:18:32|41234.22
23:18:32|41233.97
23:18:34|41233.96
23:18:34|41232.45
23:18:36|41232.01
23:18:36|41230.9
23:18:37|41234.01
23:18:39|41232.01
23:18:39|41231.85
23:18:40|41234.69
23:18:41|41234.47
23:18:42|41233.01
23:18:44|41240.01
23:18:44|41240.15
23:18:46|41244.28
23:18:46|41248.01
23:18:48|41255.99
23:18:48|41257.97
23:18:49|41253.11
23:18:51|41258.
23:18:51|41256.04
23:18:52|41259.01
23:18:53|41258.88
23:18:55|41259.7
23:18:55|41261.99
23:18:56|41259.72
23:18:58|41259.46
23:18:58|41260.03
23:18:59|41260.
23:19:00|41267.49
23:19:01|41280.05
23:19:02|41283.2
23:19:03|41284.21
23:19:04|41290.
23:19:06|41308.12
23:19:06|41325.61
23:19:07|41311.98
23:19:09|41326.98
23:19:09|41331.99
23:19:10|41318.22
23:19:11|41307.26
23:19:13|41308.
23:19:15|41306.11
23:19:16|41304.75
23:19:17|41312.09
23:19:18|41313.19
23:19:19|41307.99
23:19:20|41306.
23:19:20|41305.85
23:19:22|41307.88
23:19:23|41307.86
23:19:24|41308.
23:19:25|41309.99
23:19:25|41310.26
23:19:27|41308.01
23:19:28|41308.
23:19:29|41306.12
23:19:30|41310.32
23:19:30|41314.25
23:19:32|41314.
23:19:33|41322.68
23:19:34|41322.7
23:19:35|41329.
23:19:36|41337.1
23:19:37|41342.92
23:19:38|41340.
23:19:39|41337.88
23:19:40|41343.88
23:19:41|41341.24
23:19:42|41346.
23:19:43|41350.
23:19:44|41352.77
23:19:45|41350.24
23:19:46|41349.1
23:19:47|41354.14
23:19:48|41355.97
23:19:49|41352.
23:19:50|41350.12
23:19:51|41356.
23:19:52|41356.12
23:19:53|41354.13
23:19:54|41356.
23:19:55|41356.
23:19:56|41355.88
23:19:57|41358.01
23:19:58|41362.01
23:19:59|41364.
23:20:00|41361.14
23:20:01|41375.99
23:20:02|41359.99
23:20:03|41362.62
23:20:04|41351.6
23:20:05|41353.71
23:20:07|41342.01
23:20:07|41335.44
23:20:08|41331.99
23:20:09|41332.
23:20:10|41331.92
23:20:11|41324.13
23:20:12|41322.26
23:20:14|41318.
23:20:15|41318.22
23:20:16|41327.2
23:20:17|41337.86
23:20:18|41337.99
23:20:19|41335.36
23:20:20|41334.91
23:20:21|41328.83
23:20:23|41336.03
23:20:24|41352.2
23:20:25|41362.26
23:20:25|41370.78
23:20:27|41375.99
23:20:27|41375.88
23:20:29|41370.89
23:20:30|41371.76
23:20:31|41370.
23:20:32|41361.67
23:20:33|41362.7
23:20:33|41360.28
23:20:34|41355.88
23:20:36|41349.84
23:20:37|41348.31
23:20:38|41344.78
23:20:38|41344.15
23:20:39|41346.54
23:20:41|41341.77
23:20:42|41344.31
23:20:42|41334.04
23:20:44|41342.48
23:20:45|41340.73
23:20:46|41348.
23:20:47|41344.26
23:20:48|41348.82
23:20:49|41346.
23:20:50|41363.44
23:20:51|41365.18
23:20:52|41364.17
23:20:53|41364.01
23:20:54|41367.45
23:20:55|41360.27
23:20:56|41363.56
23:20:57|41361.97
23:20:57|41359.
23:20:59|41355.04
23:21:00|41358.01
23:21:01|41352.
23:21:02|41350.
23:21:03|41352.
23:21:04|41352.83
23:21:05|41343.99
23:21:06|41343.95
23:21:07|41331.99
23:21:08|41325.99
23:21:09|41328.18
23:21:10|41331.5
23:21:11|41318.52
23:21:12|41320.
23:21:13|41322.
23:21:14|41323.27
23:21:16|41321.86
23:21:16|41314.25
23:21:18|41316.
23:21:19|41335.07
23:21:20|41348.06
23:21:21|41354.
23:21:22|41352.28
23:21:23|41347.4
23:21:24|41344.85
23:21:25|41344.
23:21:26|41348.12
23:21:27|41346.79
23:21:28|41344.37
23:21:29|41337.75
23:21:30|41335.85
23:21:31|41328.97
23:21:32|41336.95
23:21:33|41335.66
23:21:34|41339.69
23:21:35|41344.16
23:21:36|41338.
23:21:37|41334.5
23:21:38|41336.86
23:21:39|41343.78
23:21:40|41342.15
23:21:41|41343.
23:21:42|41342.01
23:21:43|41337.57
23:21:44|41333.96
23:21:45|41333.8
23:21:46|41338.13
23:21:47|41335.86
23:21:48|41335.85
23:21:49|41343.99
23:21:50|41356.37
23:21:51|41356.8
23:21:52|41361.84
23:21:53|41360.75
23:21:54|41358.
23:21:55|41355.03
23:21:56|41366.5
23:21:57|41366.13
23:21:58|41360.92
23:21:59|41360.66
23:22:00|41359.86
23:22:01|41354.17
23:22:02|41355.43
23:22:03|41358.01
23:22:04|41357.87
23:22:05|41353.48
23:22:06|41349.99
23:22:07|41347.1
23:22:08|41339.98
23:22:09|41336.64
23:22:10|41340.
23:22:11|41338.26
23:22:12|41334.65
23:22:13|41339.51
23:22:14|41332.
23:22:15|41325.78
23:22:17|41326.38
23:22:18|41323.44
23:22:19|41322.04
23:22:20|41322.57
23:22:21|41323.23
23:22:23|41333.05
23:22:24|41330.26
23:22:24|41327.78
23:22:26|41330.
23:22:26|41331.06
23:22:27|41330.01
23:22:29|41331.15
23:22:29|41328.
23:22:31|41324.48
23:22:32|41327.36
23:22:32|41325.01
23:22:34|41324.23
23:22:34|41322.76
23:22:36|41322.71
23:22:37|41320.8
23:22:38|41320.84
23:22:39|41317.54
23:22:40|41320.
23:22:41|41320.47
23:22:42|41320.47
23:22:43|41319.88
23:22:44|41317.05
23:22:45|41317.67
23:22:46|41317.54
23:22:47|41319.48
23:22:48|41317.54
23:22:49|41314.03
23:22:50|41315.69
23:22:51|41314.68
23:22:52|41315.1
23:22:53|41310.46
23:22:54|41309.38
23:22:55|41305.97
23:22:56|41306.
23:22:57|41307.28
23:22:58|41302.83
23:22:59|41303.73
23:23:00|41300.
23:23:01|41311.86
23:23:02|41315.22
23:23:03|41315.74
23:23:04|41316.83
23:23:05|41315.99
23:23:06|41320.
23:23:07|41317.87
23:23:08|41318.79
23:23:09|41316.1
23:23:10|41315.87
23:23:11|41316.87
23:23:12|41318.86
23:23:13|41317.64
23:23:14|41317.43
23:23:15|41313.64
23:23:16|41310.31
23:23:18|41306.
23:23:19|41304.2
23:23:20|41306.
23:23:22|41303.86
23:23:23|41304.01
23:23:24|41296.17
23:23:25|41303.71
23:23:26|41299.03
23:23:27|41301.6
23:23:28|41301.6
23:23:29|41299.
23:23:30|41299.99
23:23:31|41306.
23:23:32|41303.95
23:23:33|41302.81
23:23:34|41302.82
23:23:35|41303.7
23:23:36|41300.
23:23:36|41299.27
23:23:38|41299.54
23:23:39|41301.14
23:23:40|41299.54
23:23:41|41297.79
23:23:42|41298.
23:23:43|41295.63
23:23:44|41301.2
23:23:45|41299.86
23:23:45|41296.17
23:23:47|41297.21
23:23:48|41293.11
23:23:48|41290.84
23:23:50|41292.13
23:23:51|41293.4
23:23:52|41294.91
23:23:53|41293.71
23:23:54|41291.5
23:23:55|41296.55
23:23:56|41296.12
23:23:57|41297.5
23:23:58|41303.87
23:23:59|41322.
23:24:00|41319.87
23:24:01|41316.
23:24:03|41315.07
23:24:03|41319.87
23:24:04|41315.79
23:24:06|41316.
23:24:06|41329.
23:24:07|41322.35
23:24:08|41318.55
23:24:09|41312.17
23:24:11|41320.
23:24:11|41325.1
23:24:12|41321.98
23:24:14|41324.66
23:24:14|41320.57
23:24:16|41320.29
23:24:16|41323.73
23:24:18|41321.67
23:24:18|41323.74
23:24:20|41320.29
23:24:22|41318.23
23:24:23|41309.84
23:24:23|41311.82
23:24:24|41311.84
23:24:26|41311.73
23:24:27|41313.88
23:24:28|41312.31
23:24:29|41311.82
23:24:30|41312.62
23:24:31|41312.61
23:24:32|41319.45
23:24:32|41327.37
23:24:34|41327.98
23:24:35|41328.02
23:24:36|41328.
23:24:37|41325.14
23:24:38|41330.01
23:24:39|41332.43
23:24:40|41330.
23:24:41|41329.55
23:24:41|41337.9
23:24:43|41335.07
23:24:43|41335.66
23:24:45|41343.24
23:24:46|41341.15
23:24:47|41340.74
23:24:48|41342.57
23:24:49|41338.44
23:24:49|41340.01
23:24:50|41340.81
23:24:51|41343.45
23:24:53|41342.37
23:24:54|41342.08
23:24:55|41335.47
23:24:56|41332.58
23:24:57|41330.62
23:24:58|41328.84
23:24:59|41327.95
23:25:00|41331.86
23:25:01|41328.62
23:25:02|41329.32
23:25:03|41329.76
23:25:04|41327.34
23:25:05|41317.87
23:25:06|41318.14
23:25:07|41324.4
23:25:08|41327.88
23:25:08|41324.48
23:25:09|41327.75
23:25:10|41320.01
23:25:12|41325.78
23:25:13|41322.27
23:25:14|41341.86
23:25:14|41344.
23:25:16|41341.83
23:25:17|41339.92
23:25:18|41340.05
23:25:20|41342.
23:25:21|41338.12
23:25:21|41338.12
23:25:22|41341.9
23:25:23|41336.92
23:25:25|41339.95
23:25:25|41340.75
23:25:26|41337.66
23:25:28|41343.37
23:25:29|41349.49
23:25:30|41345.44
23:25:31|41347.98
23:25:32|41345.16
23:25:33|41345.99
23:25:34|41347.06
23:25:35|41348.87
23:25:36|41350.
23:25:37|41349.53
23:25:38|41349.88
23:25:39|41349.9
23:25:40|41349.
23:25:41|41345.99
23:25:42|41343.08
23:25:44|41345.96
23:25:44|41345.99
23:25:45|41345.99
23:25:47|41341.26
23:25:47|41343.37
23:25:49|41339.41
23:25:50|41336.03
23:25:50|41337.32
23:25:52|41350.
23:25:52|41353.97
23:25:53|41353.28
23:25:55|41352.
23:25:56|41350.02
23:25:57|41349.72
23:25:58|41348.42
23:25:59|41344.97
23:26:00|41354.
23:26:01|41355.22
23:26:02|41353.77
23:26:03|41355.16
23:26:04|41355.02
23:26:05|41351.32
23:26:06|41354.
23:26:07|41357.16
23:26:08|41363.85
23:26:09|41363.39
23:26:10|41359.27
23:26:11|41363.97
23:26:12|41362.07
23:26:13|41367.11
23:26:14|41365.39
23:26:15|41359.99
23:26:16|41366.89
23:26:17|41362.01
23:26:18|41363.63
23:26:19|41363.63
23:26:21|41362.6
23:26:21|41363.86
23:26:23|41371.1
23:26:24|41369.97
23:26:24|41370.38
23:26:26|41370.1
23:26:27|41369.98
23:26:28|41369.85
23:26:29|41372.57
23:26:30|41369.98
23:26:31|41367.98
23:26:31|41369.33
23:26:33|41368.36
23:26:34|41367.57
23:26:35|41368.
23:26:36|41368.03
23:26:37|41369.87
23:26:38|41368.89
23:26:39|41368.92
23:26:40|41371.2
23:26:41|41371.9
23:26:42|41371.01
23:26:43|41368.71
23:26:43|41371.2
23:26:44|41371.2
23:26:46|41372.
23:26:47|41371.47
23:26:48|41371.47
23:26:49|41368.
23:26:50|41370.
23:26:51|41372.45
23:26:51|41372.
23:26:52|41373.1
23:26:54|41371.87
23:26:55|41370.95
23:26:56|41370.
23:26:57|41371.5
23:26:58|41371.47
23:26:59|41370.07
23:27:00|41364.61
23:27:01|41366.68
23:27:02|41368.64
23:27:03|41364.79
23:27:04|41358.12
23:27:05|41358.
23:27:06|41359.49
23:27:07|41362.13
23:27:08|41361.09
23:27:09|41361.09
23:27:10|41361.09
23:27:11|41358.82
23:27:12|41356.32
23:27:13|41355.
23:27:14|41352.4
23:27:15|41354.92
23:27:16|41353.99
23:27:17|41352.12
23:27:18|41350.79
23:27:19|41352.
23:27:20|41352.
23:27:21|41345.95
23:27:22|41343.83
23:27:23|41345.95
23:27:24|41342.15
23:27:26|41340.96
23:27:26|41340.49
23:27:27|41342.99
23:27:29|41336.02
23:27:30|41338.69
23:27:30|41340.32
23:27:32|41340.31
23:27:33|41350.08
23:27:34|41346.79
23:27:36|41348.
23:27:37|41345.99
23:27:38|41345.6
23:27:39|41343.38
23:27:40|41343.26
23:27:41|41337.98
23:27:42|41338.
23:27:43|41338.23
23:27:43|41337.07
23:27:45|41334.38
23:27:45|41334.12
23:27:47|41336.33
23:27:47|41339.03
23:27:49|41336.03
23:27:50|41338.51
23:27:51|41339.65
23:27:52|41338.17
23:27:52|41338.82
23:27:54|41338.66
23:27:54|41338.04
23:27:55|41337.85
23:27:57|41336.89
23:27:58|41338.9
23:27:59|41338.94
23:28:01|41330.
23:28:01|41339.27
23:28:03|41335.86
23:28:03|41333.58
23:28:04|41332.92
23:28:06|41333.61
23:28:07|41334.55
23:28:08|41336.32
23:28:09|41336.
23:28:10|41334.06
23:28:11|41335.2
23:28:12|41328.02
23:28:13|41333.42
23:28:14|41326.07
23:28:15|41325.44
23:28:16|41324.65
23:28:17|41328.94
23:28:18|41331.93
23:28:19|41327.79
23:28:20|41328.25
23:28:21|41326.82
23:28:22|41325.67
23:28:24|41328.11
23:28:25|41325.8
23:28:27|41321.15
23:28:28|41319.71
23:28:29|41319.71
23:28:30|41318.54
23:28:31|41315.58
23:28:32|41315.54
23:28:33|41314.25
23:28:34|41314.8
23:28:35|41317.49
23:28:36|41315.02
23:28:38|41315.33
23:28:38|41312.12
23:28:39|41310.
23:28:41|41310.
23:28:42|41311.29
23:28:43|41306.94
23:28:44|41304.44
23:28:45|41308.16
23:28:45|41308.54
23:28:46|41309.74
23:28:48|41310.28
23:28:48|41309.75
23:28:50|41306.93
23:28:51|41306.43
23:28:52|41302.3
23:28:52|41304.5
23:28:53|41306.12
23:28:54|41305.3
23:28:55|41306.42
23:28:57|41310.
23:28:57|41308.65
23:28:59|41312.33
23:28:59|41310.05
23:29:01|41309.69
23:29:01|41309.69
23:29:02|41311.2
23:29:04|41306.77
23:29:04|41309.02
23:29:05|41317.66
23:29:07|41317.22
23:29:08|41313.86
23:29:09|41312.13
23:29:09|41314.02
23:29:10|41312.01
23:29:11|41310.67
23:29:13|41306.54
23:29:14|41308.77
23:29:15|41308.76
23:29:16|41310.54
23:29:17|41310.15
23:29:18|41307.78
23:29:19|41307.78
23:29:20|41310.26
23:29:21|41307.12
23:29:22|41306.03
23:29:24|41310.26
23:29:25|41311.38
23:29:26|41312.94
23:29:27|41311.51
23:29:28|41311.51
23:29:29|41312.75
23:29:30|41311.51
23:29:31|41310.28
23:29:32|41314.49
23:29:32|41314.49
23:29:34|41312.33
23:29:35|41312.54
23:29:36|41310.58
23:29:37|41314.42
23:29:38|41313.84
23:29:39|41313.29
23:29:40|41313.29
23:29:41|41322.12
23:29:42|41324.14
23:29:43|41320.53
23:29:44|41316.53
23:29:45|41318.12
23:29:46|41319.1
23:29:47|41318.41
23:29:48|41318.16
23:29:49|41317.77
23:29:50|41317.77
23:29:51|41319.12
23:29:53|41318.66
23:29:53|41320.7
23:29:54|41320.98
23:29:55|41320.18
23:29:56|41322.13
23:29:57|41324.15
23:29:59|41320.29
23:29:59|41320.29
23:30:00|41325.1
23:30:02|41328.01
23:30:02|41327.09
23:30:04|41324.42
23:30:04|41318.33
23:30:05|41316.46
23:30:07|41319.37
23:30:08|41315.22
23:30:09|41317.84
23:30:10|41320.01
23:30:10|41322.75
23:30:12|41327.2
23:30:13|41333.67
23:30:14|41334.77
23:30:15|41328.39
23:30:16|41328.91
23:30:17|41320.
23:30:17|41320.
23:30:19|41320.
23:30:20|41319.87
23:30:21|41318.73
23:30:23|41320.18
23:30:24|41316.8
23:30:25|41320.
23:30:25|41321.3
23:30:28|41325.33
23:30:29|41338.88
23:30:30|41335.87
23:30:31|41331.99
23:30:32|41329.25
23:30:33|41329.13
23:30:34|41331.82
23:30:35|41332.52
23:30:36|41330.24
23:30:37|41334.67
23:30:38|41333.73
23:30:39|41327.97
23:30:40|41330.82
23:30:41|41330.45
23:30:42|41325.53
23:30:43|41329.87
23:30:44|41326.01
23:30:45|41327.71
23:30:46|41328.64
23:30:47|41326.
23:30:48|41325.75
23:30:50|41315.11
23:30:50|41320.84
23:30:51|41316.46
23:30:53|41318.
23:30:53|41317.2
23:30:54|41317.2
23:30:56|41316.26
23:30:57|41312.14
23:30:57|41311.28
23:30:59|41312.39
23:30:59|41311.
23:31:00|41307.73
23:31:01|41306.27
23:31:03|41308.74
23:31:04|41306.65
23:31:04|41308.78
23:31:06|41308.88
23:31:06|41308.12
23:31:07|41308.26
23:31:08|41314.01
23:31:09|41310.77
23:31:10|41311.66
23:31:12|41310.48
23:31:13|41310.49
23:31:14|41308.02
23:31:15|41308.02
23:31:16|41306.
23:31:16|41306.
23:31:18|41305.83
23:31:19|41304.01
23:31:20|41305.21
23:31:21|41305.29
23:31:21|41300.
23:31:22|41302.12
23:31:25|41303.09
23:31:26|41297.87
23:31:27|41295.01
23:31:27|41297.05
23:31:29|41294.68
23:31:31|41294.65
23:31:31|41291.37
23:31:33|41291.37
23:31:34|41287.98
23:31:35|41287.62
23:31:36|41287.62
23:31:36|41287.34
23:31:38|41287.36
23:31:39|41286.84
23:31:39|41284.65
23:31:41|41283.93
23:31:42|41285.45
23:31:43|41283.71
23:31:44|41284.99
23:31:46|41284.01
23:31:47|41284.22
23:31:47|41293.32
23:31:48|41301.28
23:31:49|41298.
23:31:50|41296.
23:31:52|41296.38
23:31:52|41290.02
23:31:54|41289.68
23:31:54|41292.93
23:31:56|41300.25
23:31:56|41301.55
23:31:57|41310.26
23:31:59|41308.92
23:32:00|41308.02
23:32:01|41308.02
23:32:01|41309.61
23:32:02|41309.5
23:32:03|41307.17
23:32:04|41306.
23:32:05|41306.94
23:32:07|41317.78
23:32:07|41320.14
23:32:09|41328.31
23:32:10|41325.76
23:32:11|41323.78
23:32:12|41322.57
23:32:13|41321.43
23:32:14|41315.69
23:32:15|41319.75
23:32:16|41319.49
23:32:17|41323.87
23:32:18|41324.59
23:32:19|41322.66
23:32:20|41316.46
23:32:21|41316.29
23:32:22|41318.94
23:32:23|41319.2
23:32:24|41318.
23:32:25|41318.
23:32:26|41318.
23:32:27|41321.13
23:32:29|41328.5
23:32:30|41330.92
23:32:31|41329.01
23:32:32|41330.
23:32:33|41330.68
23:32:34|41337.24
23:32:35|41336.24
23:32:36|41334.28
23:32:37|41336.16
23:32:38|41337.08
23:32:39|41332.5
23:32:40|41334.01
23:32:41|41340.
23:32:42|41337.62
23:32:43|41337.57
23:32:44|41332.79
23:32:45|41335.23
23:32:46|41341.25
23:32:47|41344.05
23:32:48|41345.97
23:32:49|41342.83
23:32:50|41344.41
23:32:51|41345.62
23:32:52|41346.14
23:32:54|41344.29
23:32:55|41345.8
23:32:55|41343.99
23:32:56|41343.17
23:32:57|41342.44
23:32:59|41345.05
23:32:59|41348.01
23:33:00|41346.58
23:33:01|41346.
23:33:03|41347.1
23:33:03|41344.
23:33:05|41347.51
23:33:05|41347.13
23:33:07|41344.01
23:33:08|41345.19
23:33:09|41346.
23:33:09|41342.14
23:33:11|41344.
23:33:12|41334.55
23:33:13|41330.47
23:33:14|41335.24
23:33:14|41332.
23:33:16|41329.99
23:33:16|41335.11
23:33:18|41333.26
23:33:19|41354.07
23:33:20|41340.78
23:33:21|41341.95
23:33:22|41341.83
23:33:23|41341.01
23:33:24|41343.
23:33:25|41343.82
23:33:26|41344.17
23:33:28|41348.35
23:33:29|41348.56
23:33:30|41343.09
23:33:32|41345.64
23:33:33|41345.21
23:33:34|41346.
23:33:34|41340.33
23:33:36|41341.91
23:33:37|41340.
23:33:37|41338.62
23:33:38|41338.51
23:33:40|41334.63
23:33:41|41332.27
23:33:42|41332.27
23:33:42|41330.
23:33:44|41329.71
23:33:44|41333.31
23:33:45|41330.9
23:33:46|41330.92
23:33:47|41329.67
23:33:49|41330.91
23:33:49|41329.54
23:33:50|41338.69
23:33:52|41336.89
23:33:53|41336.
23:33:53|41342.15
23:33:54|41348.27
23:33:55|41348.58
23:33:56|41348.58
23:33:57|41345.82
23:33:59|41346.06
23:34:00|41345.69
23:34:00|41345.07
23:34:02|41349.22
23:34:02|41349.22
23:34:03|41343.82
23:34:05|41349.33
23:34:05|41349.58
23:34:06|41354.9
23:34:08|41348.46
23:34:08|41348.59
23:34:09|41348.72
23:34:11|41348.72
23:34:11|41349.75
23:34:13|41348.13
23:34:14|41346.95
23:34:15|41350.07
23:34:16|41347.76
23:34:17|41349.88
23:34:18|41346.
23:34:19|41345.07
23:34:20|41344.
23:34:21|41346.04
23:34:21|41347.57
23:34:23|41347.88
23:34:24|41351.85
23:34:25|41350.27
23:34:25|41350.26
23:34:27|41350.11
23:34:29|41347.21
23:34:30|41346.
23:34:31|41346.
23:34:33|41347.57
23:34:34|41349.12
23:34:35|41349.28
23:34:36|41345.87
23:34:37|41345.99
23:34:38|41345.87
23:34:39|41345.58
23:34:40|41344.97
23:34:40|41345.58
23:34:42|41340.6
23:34:43|41345.77
23:34:44|41343.71
23:34:45|41342.57
23:34:47|41340.
23:34:47|41343.26
23:34:49|41341.64
23:34:49|41341.88
23:34:50|41341.45
23:34:52|41339.61
23:34:52|41341.82
23:34:54|41337.01
23:34:54|41339.57
23:34:56|41339.88
23:34:56|41338.82
23:34:57|41337.63
23:34:59|41338.7
23:35:00|41339.06
23:35:01|41331.91
23:35:01|41338.81
23:35:03|41340.
23:35:04|41335.4
23:35:05|41336.09
23:35:06|41336.03
23:35:07|41336.29
23:35:08|41335.88
23:35:09|41335.46
23:35:11|41347.07
23:35:11|41348.01
23:35:12|41349.05
23:35:13|41347.
23:35:14|41348.41
23:35:15|41358.01
23:35:16|41356.43
23:35:18|41356.37
23:35:18|41356.14
23:35:19|41360.79
23:35:20|41358.51
23:35:21|41365.9
23:35:22|41363.12
23:35:23|41361.65
23:35:24|41366.97
23:35:25|41367.
23:35:27|41363.85
23:35:28|41364.4
23:35:28|41365.38
23:35:29|41367.43
23:35:31|41364.5
23:35:32|41366.61
23:35:32|41378.02
23:35:33|41376.43
23:35:34|41380.71
23:35:36|41379.75
23:35:37|41376.03
23:35:38|41379.35
23:35:39|41379.75
23:35:40|41379.75
23:35:41|41379.93
23:35:42|41378.63
23:35:43|41380.87
23:35:44|41393.33
23:35:45|41386.27
23:35:46|41389.86
23:35:47|41384.13
23:35:48|41389.99
23:35:49|41387.12
23:35:50|41387.76
23:35:51|41389.1
23:35:52|41391.49
23:35:53|41391.5
23:35:54|41388.01
23:35:55|41390.05
23:35:56|41386.26
23:35:57|41390.31
23:35:58|41390.13
23:35:59|41390.
23:36:00|41392.44
23:36:01|41393.25
23:36:02|41392.78
23:36:03|41388.
23:36:04|41389.25
23:36:06|41390.01
23:36:06|41391.37
23:36:07|41390.97
23:36:09|41394.
23:36:10|41393.58
23:36:11|41391.09
23:36:11|41393.06
23:36:13|41390.07
23:36:13|41390.
23:36:14|41390.27
23:36:15|41389.62
23:36:17|41392.95
23:36:18|41390.28
23:36:18|41387.63
23:36:20|41387.63
23:36:20|41386.49
23:36:21|41388.65
23:36:23|41388.64
23:36:23|41386.91
23:36:24|41386.49
23:36:25|41390.
23:36:26|41388.82
23:36:28|41389.77
23:36:28|41386.52
23:36:30|41390.07
23:36:31|41387.6
23:36:32|41388.
23:36:34|41379.62
23:36:35|41377.85
23:36:36|41377.99
23:36:37|41375.55
23:36:38|41372.27
23:36:38|41372.6
23:36:39|41369.52
23:36:41|41369.8
23:36:42|41367.02
23:36:42|41367.99
23:36:43|41363.85
23:36:45|41364.24
23:36:46|41365.48
23:36:46|41368.15
23:36:47|41369.5
23:36:49|41375.63
23:36:49|41376.31
23:36:51|41374.49
23:36:52|41383.85
23:36:52|41386.43
23:36:53|41382.57
23:36:54|41382.1
23:36:56|41384.
23:36:56|41381.44
23:36:58|41386.18
23:36:58|41385.34
23:36:59|41386.46
23:37:01|41383.82
23:37:02|41380.32
23:37:02|41382.96
23:37:03|41382.96
23:37:04|41395.79
23:37:05|41389.45
23:37:06|41390.61
23:37:07|41391.87
23:37:08|41391.76
23:37:09|41386.01
23:37:11|41388.99
23:37:11|41387.19
23:37:13|41387.19
23:37:14|41394.
23:37:14|41394.04
23:37:15|41395.27
23:37:17|41395.88
23:37:18|41392.12
23:37:19|41393.42
23:37:19|41389.99
23:37:21|41389.85
23:37:22|41389.
23:37:22|41388.18
23:37:24|41391.79
23:37:24|41390.31
23:37:26|41392.57
23:37:27|41392.92
23:37:28|41390.
23:37:29|41392.67
23:37:30|41388.82
23:37:31|41392.57
23:37:33|41380.95
23:37:34|41379.3
23:37:35|41381.62
23:37:36|41381.86
23:37:36|41379.7
23:37:37|41384.75
23:37:39|41384.81
23:37:40|41384.81
23:37:41|41386.17
23:37:42|41386.98
23:37:43|41387.57
23:37:44|41384.52
23:37:45|41386.01
23:37:46|41388.82
23:37:47|41393.75
23:37:48|41393.74
23:37:49|41391.62
23:37:50|41391.75
23:37:51|41392.14
23:37:52|41392.14
23:37:53|41392.14
23:37:54|41393.61
23:37:55|41390.33
23:37:56|41390.01
23:37:57|41390.88
23:37:58|41392.99
23:37:59|41392.99
23:38:00|41389.2
23:38:01|41388.
23:38:02|41386.6
23:38:03|41380.82
23:38:04|41385.44
23:38:05|41381.27
23:38:06|41383.43
23:38:07|41382.12
23:38:08|41383.4
23:38:10|41383.4
23:38:10|41381.88
23:38:11|41383.7
23:38:12|41383.31
23:38:14|41383.18
23:38:15|41381.33
23:38:16|41382.71
23:38:16|41380.01
23:38:18|41380.01
23:38:18|41381.2
23:38:19|41382.57
23:38:20|41379.13
23:38:22|41374.79
23:38:22|41373.53
23:38:23|41373.18
23:38:25|41371.73
23:38:25|41370.98
23:38:27|41368.74
23:38:27|41373.11
23:38:29|41371.88
23:38:30|41381.88
23:38:31|41379.83
23:38:32|41379.97
23:38:34|41378.
23:38:34|41379.
23:38:36|41381.34
23:38:37|41381.34
23:38:38|41381.88
23:38:39|41381.59
23:38:40|41380.99
23:38:41|41380.05
23:38:42|41378.56
23:38:43|41383.2
23:38:44|41385.67
23:38:45|41383.87
23:38:46|41386.67
23:38:47|41378.
23:38:48|41379.58
23:38:49|41379.6
23:38:50|41379.48
23:38:51|41375.71
23:38:52|41377.11
23:38:53|41375.88
23:38:54|41376.19
23:38:55|41376.2
23:38:56|41375.8
23:38:57|41376.
23:38:58|41376.
23:38:59|41374.11
23:39:00|41373.75
23:39:01|41373.75
23:39:02|41372.57
23:39:03|41373.82
23:39:04|41372.86
23:39:05|41374.04
23:39:07|41371.2
23:39:07|41362.53
23:39:08|41361.22
23:39:09|41364.
23:39:11|41363.61
23:39:12|41371.97
23:39:13|41370.96
23:39:13|41378.53
23:39:14|41382.49
23:39:16|41382.45
23:39:17|41380.12
23:39:17|41381.88
23:39:18|41380.13
23:39:20|41378.12
23:39:20|41377.35
23:39:21|41377.2
23:39:22|41380.07
23:39:23|41380.94
23:39:24|41378.33
23:39:25|41378.33
23:39:26|41378.01
23:39:27|41379.72
23:39:29|41375.88
23:39:29|41376.36
23:39:30|41375.87
23:39:31|41377.99
23:39:33|41374.25
23:39:33|41375.47
23:39:35|41376.19
23:39:36|41376.07
23:39:37|41376.07
23:39:38|41376.07
23:39:39|41368.94
23:39:41|41370.07
23:39:42|41369.88
23:39:43|41367.15
23:39:44|41369.36
23:39:44|41365.22
23:39:46|41366.82
23:39:47|41366.82
23:39:47|41357.28
23:39:49|41354.93
23:39:50|41370.76
23:39:51|41366.12
23:39:51|41366.12
23:39:52|41369.89
23:39:54|41368.3
23:39:55|41364.83
23:39:56|41366.03
23:39:57|41368.05
23:39:58|41368.32
23:39:59|41370.
23:40:00|41370.13
23:40:00|41369.88
23:40:02|41370.49
23:40:03|41374.43
23:40:04|41370.45
23:40:05|41370.14
23:40:06|41370.14
23:40:06|41369.33
23:40:08|41366.
23:40:09|41366.
23:40:09|41365.74
23:40:11|41363.82
23:40:12|41364.35
23:40:13|41364.48
23:40:14|41363.85
23:40:15|41363.85
23:40:16|41364.34
23:40:17|41360.3
23:40:17|41361.86
23:40:18|41353.98
23:40:20|41357.7
23:40:21|41356.93
23:40:22|41358.45
23:40:22|41357.68
23:40:24|41355.43
23:40:25|41356.32
23:40:25|41355.43
23:40:27|41357.06
23:40:27|41353.05
23:40:28|41352.
23:40:30|41354.5
23:40:31|41352.66
23:40:32|41352.66
23:40:33|41351.95
23:40:33|41351.88
23:40:36|41354.95
23:40:36|41351.72
23:40:38|41351.72
23:40:39|41345.88
23:40:39|41342.57
23:40:40|41344.99
23:40:42|41344.
23:40:42|41345.24
23:40:44|41354.22
23:40:44|41360.16
23:40:46|41356.51
23:40:46|41356.
23:40:48|41356.26
23:40:48|41358.01
23:40:50|41356.77
23:40:51|41356.25
23:40:52|41352.46
23:40:53|41353.86
23:40:54|41355.17
23:40:55|41355.17
23:40:56|41350.79
23:40:57|41348.42
23:40:58|41353.01
23:40:59|41351.56
23:41:00|41348.74
23:41:01|41348.
23:41:02|41353.58
23:41:03|41350.14
23:41:04|41349.99
23:41:05|41348.36
23:41:06|41349.26
23:41:07|41347.88
23:41:08|41346.32
23:41:09|41343.82
23:41:10|41339.06
23:41:11|41340.21
23:41:12|41344.47
23:41:13|41350.67
23:41:15|41350.28
23:41:16|41348.66
23:41:17|41350.
23:41:17|41349.73
23:41:18|41341.72
23:41:20|41339.33
23:41:20|41338.82
23:41:21|41341.43
23:41:22|41341.43
23:41:24|41341.19
23:41:24|41341.19
23:41:25|41339.33
23:41:26|41338.
23:41:27|41337.82
23:41:29|41341.55
23:41:29|41340.86
23:41:31|41341.65
23:41:32|41341.65
23:41:33|41335.76
23:41:34|41335.76
23:41:36|41337.99
23:41:37|41337.6
23:41:38|41335.88
23:41:39|41337.36
23:41:40|41339.15
23:41:42|41340.59
23:41:43|41339.02
23:41:44|41339.71
23:41:44|41339.71
23:41:45|41340.01
23:41:47|41338.13
23:41:48|41338.13
23:41:49|41342.
23:41:50|41338.78
23:41:51|41340.
23:41:51|41338.34
23:41:53|41337.23
23:41:54|41338.34
23:41:55|41337.57
23:41:56|41337.57
23:41:56|41338.
23:41:57|41336.51
23:41:58|41336.13
23:41:59|41336.13
23:42:01|41336.97
23:42:01|41335.89
23:42:02|41335.89
23:42:04|41339.68
23:42:05|41340.07
23:42:06|41325.6
23:42:07|41329.84
23:42:08|41329.68
23:42:09|41328.94
23:42:10|41330.
23:42:11|41330.
23:42:12|41329.93
23:42:13|41328.
23:42:14|41327.62
23:42:15|41327.62
23:42:16|41325.45
23:42:17|41324.88
23:42:18|41325.88
23:42:19|41324.69
23:42:20|41324.69
23:42:21|41325.7
23:42:22|41332.03
23:42:23|41330.89
23:42:24|41331.87
23:42:25|41329.99
23:42:26|41331.07
23:42:27|41332.21
23:42:28|41331.3
23:42:29|41333.38
23:42:30|41333.26
23:42:31|41332.69
23:42:32|41337.01
23:42:33|41342.57
23:42:34|41337.78
23:42:35|41337.9
23:42:37|41340.14
23:42:38|41338.03
23:42:39|41338.03
23:42:40|41338.
23:42:42|41337.88
23:42:42|41337.76
23:42:44|41336.
23:42:44|41335.88
23:42:46|41336.
23:42:47|41335.92
23:42:47|41335.87
23:42:49|41332.
23:42:50|41332.
23:42:51|41334.
23:42:52|41333.76
23:42:53|41334.03
23:42:54|41338.09
23:42:55|41336.13
23:42:56|41336.13
23:42:57|41335.95
23:42:58|41337.11
23:42:59|41337.11
23:43:00|41337.24
23:43:01|41335.19
23:43:02|41335.33
23:43:03|41335.09
23:43:05|41334.17
23:43:05|41334.17
23:43:06|41334.17
23:43:07|41331.34
23:43:08|41335.
23:43:09|41332.93
23:43:11|41332.92
23:43:12|41336.66
23:43:13|41333.76
23:43:14|41333.76
23:43:14|41335.07
23:43:16|41335.07
23:43:16|41332.53
23:43:17|41332.75
23:43:19|41331.73
23:43:19|41331.75
23:43:20|41333.54
23:43:22|41332.75
23:43:23|41332.65
23:43:23|41333.69
23:43:24|41332.75
23:43:25|41332.75
23:43:26|41334.75
23:43:27|41334.28
23:43:28|41331.02
23:43:30|41332.58
23:43:30|41330.19
23:43:31|41332.19
23:43:33|41332.19
23:43:34|41332.4
23:43:34|41327.62
23:43:35|41327.63
23:43:37|41330.12
23:43:38|41331.47
23:43:39|41329.15
23:43:40|41331.36
23:43:42|41329.71
23:43:42|41331.63
23:43:44|41330.1
23:43:45|41332.12
23:43:47|41333.56
23:43:47|41333.98
23:43:49|41336.76
23:43:49|41336.76
23:43:50|41336.76
23:43:51|41332.77
23:43:53|41330.6
23:43:53|41336.
23:43:54|41335.99
23:43:56|41335.11
23:43:57|41333.82
23:43:57|41333.82
23:43:58|41333.88
23:43:59|41334.99
23:44:01|41339.51
23:44:01|41338.42
23:44:02|41338.44
23:44:04|41342.
23:44:04|41340.
23:44:06|41346.37
23:44:07|41343.5
23:44:08|41347.37
23:44:08|41348.64
23:44:10|41346.98
23:44:11|41345.37
23:44:11|41346.62
23:44:13|41347.56
23:44:14|41345.97
23:44:15|41356.61
23:44:16|41353.18
23:44:17|41352.17
23:44:17|41355.24
23:44:18|41357.49
23:44:19|41355.07
23:44:21|41353.94
23:44:22|41351.74
23:44:22|41352.25
23:44:24|41353.33
23:44:25|41351.09
23:44:25|41348.11
23:44:27|41349.54
23:44:27|41347.44
23:44:29|41348.82
23:44:30|41348.82
23:44:30|41349.54
23:44:32|41347.22
23:44:33|41347.61
23:44:33|41350.56
23:44:35|41351.11
23:44:36|41352.26
23:44:36|41350.92
23:44:38|41350.92
23:44:40|41352.
23:44:41|41354.94
23:44:42|41354.94
23:44:44|41352.
23:44:45|41350.
23:44:46|41349.81
23:44:46|41348.82
23:44:47|41348.82
23:44:49|41349.96
23:44:49|41349.96
23:44:50|41350.07
23:44:52|41350.07
23:44:52|41350.07
23:44:54|41352.57
23:44:54|41352.01
23:44:55|41350.6
23:44:56|41350.6
23:44:58|41353.31
23:44:58|41354.
23:44:59|41354.
23:45:01|41354.95
23:45:02|41354.23
23:45:02|41354.95
23:45:03|41357.4
23:45:04|41356.
23:45:05|41356.89
23:45:07|41362.13
23:45:07|41360.14
23:45:08|41359.96
23:45:10|41361.12
23:45:11|41360.98
23:45:12|41362.86
23:45:13|41362.74
23:45:14|41362.86
23:45:14|41364.5
23:45:16|41361.32
23:45:16|41361.32
23:45:18|41366.
23:45:19|41368.14
23:45:19|41370.01
23:45:22|41367.04
23:45:22|41370.17
23:45:23|41367.3
23:45:24|41369.43
23:45:25|41367.56
23:45:26|41365.72
23:45:28|41366.52
23:45:28|41366.52
23:45:29|41366.52
23:45:30|41362.91
23:45:31|41360.96
23:45:32|41363.93
23:45:33|41364.85
23:45:34|41363.87
23:45:35|41364.4
23:45:36|41364.48
23:45:37|41365.52
23:45:39|41365.52
23:45:40|41362.01
23:45:41|41362.01
23:45:42|41362.01
23:45:43|41363.81
23:45:44|41364.12
23:45:46|41368.85
23:45:47|41370.07
23:45:47|41369.23
23:45:49|41369.62
23:45:49|41368.01
23:45:51|41365.99
23:45:52|41367.37
23:45:52|41367.37
23:45:53|41366.27
23:45:55|41366.32
23:45:56|41366.53
23:45:57|41366.17
23:45:58|41366.17
23:45:59|41366.32
23:45:59|41366.11
23:46:01|41365.78
23:46:02|41368.75
23:46:03|41365.19
23:46:04|41368.24
23:46:04|41368.2
23:46:05|41372.23
23:46:07|41373.04
23:46:08|41384.61
23:46:09|41386.
23:46:10|41383.37
23:46:11|41382.29
23:46:12|41380.3
23:46:13|41378.5
23:46:14|41381.6
23:46:15|41380.39
23:46:16|41384.01
23:46:17|41384.79
23:46:18|41380.
23:46:19|41378.14
23:46:20|41380.86
23:46:21|41377.57
23:46:22|41378.02
23:46:23|41378.98
23:46:24|41380.
23:46:25|41380.
23:46:26|41379.96
23:46:27|41384.
23:46:28|41379.43
23:46:29|41385.07
23:46:30|41383.56
23:46:31|41380.19
23:46:32|41381.84
23:46:33|41378.83
23:46:34|41377.43
23:46:35|41368.14
23:46:36|41367.3
23:46:37|41369.4
23:46:38|41370.
23:46:40|41370.06
23:46:41|41373.26
23:46:42|41371.23
23:46:43|41373.8
23:46:44|41368.93
23:46:45|41369.73
23:46:46|41369.29
23:46:47|41369.29
23:46:49|41369.29
23:46:49|41367.79
23:46:50|41371.32
23:46:52|41372.57
23:46:53|41369.01
23:46:53|41369.75
23:46:54|41371.99
23:46:55|41372.76
23:46:56|41371.73
23:46:57|41371.32
23:46:58|41367.77
23:47:00|41361.31
23:47:01|41357.68
23:47:01|41356.3
23:47:03|41354.
23:47:03|41356.53
23:47:04|41357.62
23:47:06|41355.07
23:47:07|41353.82
23:47:08|41352.01
23:47:08|41347.09
23:47:09|41338.
23:47:10|41336.04
23:47:11|41341.45
23:47:12|41344.
23:47:14|41342.01
23:47:15|41340.27
23:47:15|41345.86
23:47:17|41350.54
23:47:17|41347.13
23:47:18|41346.
23:47:19|41345.85
23:47:20|41342.74
23:47:22|41340.78
23:47:22|41347.57
23:47:24|41345.88
23:47:24|41344.37
23:47:26|41344.37
23:47:26|41342.57
23:47:27|41343.85
23:47:29|41337.86
23:47:30|41335.69
23:47:31|41335.21
23:47:31|41336.11
23:47:32|41332.84
23:47:33|41335.69
23:47:34|41334.34
23:47:35|41334.62
23:47:36|41334.74
23:47:37|41334.23
23:47:39|41336.45
23:47:40|41334.25
23:47:41|41333.62
23:47:42|41331.56
23:47:43|41330.76
23:47:45|41333.94
23:47:45|41333.66
23:47:46|41337.74
23:47:47|41337.24
23:47:49|41333.85
23:47:50|41333.09
23:47:51|41333.09
23:47:52|41334.84
23:47:53|41335.23
23:47:54|41335.11
23:47:55|41335.07
23:47:56|41334.96
23:47:57|41333.04
23:47:58|41333.17
23:47:59|41333.58
23:48:00|41337.99
23:48:01|41334.96
23:48:02|41333.23
23:48:03|41335.98
23:48:04|41337.98
23:48:05|41335.73
23:48:06|41337.99
23:48:07|41337.17
23:48:08|41344.1
23:48:09|41341.07
23:48:10|41336.58
23:48:11|41340.6
23:48:12|41340.
23:48:13|41338.06
23:48:14|41339.87
23:48:15|41338.82
23:48:16|41342.09
23:48:17|41343.99
23:48:18|41343.74
23:48:19|41338.74
23:48:20|41337.57
23:48:22|41337.64
23:48:23|41337.74
23:48:24|41337.88
23:48:25|41335.86
23:48:25|41337.02
23:48:27|41336.12
23:48:28|41336.3
23:48:29|41337.87
23:48:30|41337.55
23:48:31|41337.55
23:48:32|41340.97
23:48:32|41339.78
23:48:34|41339.06
23:48:34|41341.87
23:48:35|41336.89
23:48:37|41339.33
23:48:38|41338.64
23:48:39|41337.84
23:48:40|41339.99
23:48:41|41337.1
23:48:42|41337.22
23:48:42|41335.61
23:48:45|41335.24
23:48:45|41331.99
23:48:47|41331.99
23:48:47|41332.
23:48:48|41329.98
23:48:50|41330.1
23:48:51|41331.2
23:48:52|41331.42
23:48:53|41329.08
23:48:55|41327.52
23:48:55|41327.74
23:48:56|41327.74
23:48:58|41327.74
23:48:58|41321.17
23:49:00|41324.38
23:49:00|41334.27
23:49:01|41332.15
23:49:02|41330.2
23:49:04|41330.01
23:49:05|41331.17
23:49:06|41329.25
23:49:06|41328.86
23:49:07|41324.08
23:49:09|41327.86
23:49:10|41327.21
23:49:10|41327.61
23:49:11|41328.22
23:49:12|41328.97
23:49:13|41331.99
23:49:14|41337.59
23:49:16|41332.83
23:49:16|41330.26
23:49:18|41335.07
23:49:18|41333.21
23:49:19|41333.22
23:49:20|41335.59
23:49:21|41331.04
23:49:22|41335.99
23:49:24|41336.32
23:49:24|41336.32
23:49:25|41337.99
23:49:26|41337.22
23:49:28|41337.34
23:49:29|41336.84
23:49:30|41335.98
23:49:31|41334.2
23:49:32|41330.35
23:49:33|41333.85
23:49:34|41335.66
23:49:35|41333.82
23:49:36|41333.82
23:49:37|41333.44
23:49:38|41333.85
23:49:39|41331.34
23:49:40|41328.09
23:49:41|41328.9
23:49:42|41327.22
23:49:44|41321.99
23:49:44|41323.59
23:49:46|41320.48
23:49:47|41322.13
23:49:48|41320.13
23:49:49|41323.47
23:49:50|41322.66
23:49:51|41322.26
23:49:52|41322.59
23:49:53|41323.9
23:49:55|41323.9
23:49:56|41324.14
23:49:57|41327.62
23:49:57|41326.56
23:49:58|41327.29
23:49:59|41331.34
23:50:00|41330.79
23:50:02|41342.77
23:50:03|41346.18
23:50:04|41345.86
23:50:04|41353.99
23:50:05|41350.2
23:50:07|41353.84
23:50:08|41352.14
23:50:09|41357.81
23:50:10|41357.88
23:50:11|41357.42
23:50:11|41352.05
23:50:13|41351.75
23:50:13|41351.74
23:50:14|41352.74
23:50:16|41352.86
23:50:17|41350.07
23:50:18|41345.19
23:50:19|41351.37
23:50:19|41348.54
23:50:21|41353.62
23:50:22|41353.62
23:50:23|41353.62
23:50:24|41348.7
23:50:25|41348.13
23:50:26|41347.57
23:50:27|41342.55
23:50:28|41340.09
23:50:29|41341.46
23:50:30|41340.09
23:50:31|41337.99
23:50:32|41334.78
23:50:33|41337.17
23:50:34|41335.86
23:50:35|41335.97
23:50:36|41334.
23:50:37|41338.03
23:50:38|41340.63
23:50:39|41339.82
23:50:40|41339.86
23:50:41|41340.01
23:50:42|41342.3
23:50:43|41342.3
23:50:45|41340.68
23:50:46|41341.86
23:50:47|41332.92
23:50:48|41328.87
23:50:49|41334.48
23:50:50|41332.8
23:50:51|41328.31
23:50:52|41327.24
23:50:54|41326.84
23:50:54|41328.47
23:50:56|41326.01
23:50:56|41324.48
23:50:57|41326.12
23:50:58|41330.14
23:50:59|41330.14
23:51:01|41331.46
23:51:01|41329.16
23:51:02|41330.15
23:51:03|41332.78
23:51:05|41332.69
23:51:06|41332.79
23:51:07|41330.91
23:51:08|41327.18
23:51:08|41327.41
23:51:09|41327.41
23:51:11|41329.84
23:51:11|41330.35
23:51:13|41326.79
23:51:14|41326.38
23:51:15|41327.62
23:51:16|41326.
23:51:17|41327.6
23:51:18|41326.38
23:51:19|41329.01
23:51:20|41327.99
23:51:21|41322.
23:51:22|41326.02
23:51:23|41326.78
23:51:24|41326.78
23:51:25|41326.5
23:51:26|41326.78
23:51:27|41326.78
23:51:28|41327.62
23:51:30|41327.17
23:51:30|41326.38
23:51:31|41327.17
23:51:33|41327.62
23:51:33|41322.17
23:51:34|41326.05
23:51:35|41326.43
23:51:37|41325.14
23:51:38|41325.14
23:51:38|41322.67
23:51:40|41325.82
23:51:40|41322.69
23:51:42|41323.9
23:51:43|41323.86
23:51:44|41320.77
23:51:44|41320.14
23:51:46|41320.63
23:51:48|41322.17
23:51:49|41320.12
23:51:51|41320.26
23:51:52|41321.87
23:51:53|41319.06
23:51:54|41319.06
23:51:55|41319.74
23:51:55|41320.18
23:51:57|41318.67
23:51:58|41318.09
23:51:59|41318.33
23:52:00|41321.42
23:52:01|41320.9
23:52:03|41318.9
23:52:04|41318.62
23:52:05|41320.77
23:52:05|41322.13
23:52:06|41322.12
23:52:07|41323.41
23:52:08|41323.41
23:52:09|41325.15
23:52:10|41325.97
23:52:11|41323.68
23:52:13|41324.75
23:52:13|41322.63
23:52:15|41324.51
23:52:15|41324.51
23:52:16|41324.
23:52:18|41323.87
23:52:18|41322.66
23:52:19|41321.78
23:52:21|41321.68
23:52:21|41322.93
23:52:23|41320.2
23:52:23|41320.2
23:52:25|41320.2
23:52:25|41318.56
23:52:26|41317.85
23:52:28|41317.85
23:52:28|41307.78
23:52:29|41309.78
23:52:31|41311.66
23:52:32|41309.67
23:52:33|41308.46
23:52:34|41306.79
23:52:35|41306.92
23:52:36|41307.84
23:52:37|41307.69
23:52:38|41307.69
23:52:39|41303.58
23:52:40|41302.95
23:52:41|41303.94
23:52:42|41301.58
23:52:43|41301.01
23:52:44|41300.
23:52:45|41300.84
23:52:46|41300.42
23:52:47|41301.58
23:52:48|41303.5
23:52:49|41304.02
23:52:50|41303.99
23:52:51|41306.4
23:52:52|41302.68
23:52:53|41308.41
23:52:54|41304.11
23:52:55|41303.94
23:52:56|41307.78
23:52:57|41307.49
23:52:58|41311.18
23:52:59|41313.23
23:53:00|41311.8
23:53:01|41306.65
23:53:02|41309.98
23:53:03|41305.75
23:53:04|41307.17
23:53:05|41305.31
23:53:06|41305.76
23:53:07|41306.62
23:53:08|41304.95
23:53:09|41308.35
23:53:11|41307.78
23:53:12|41307.5
23:53:13|41303.
23:53:13|41304.56
23:53:15|41302.94
23:53:17|41299.24
23:53:17|41300.
23:53:18|41294.67
23:53:19|41298.38
23:53:21|41302.
23:53:21|41300.13
23:53:22|41300.34
23:53:23|41303.62
23:53:24|41300.51
23:53:25|41301.99
23:53:26|41302.02
23:53:27|41300.51
23:53:28|41300.01
23:53:29|41300.
23:53:30|41302.28
23:53:31|41300.2
23:53:33|41300.34
23:53:33|41301.58
23:53:34|41299.88
23:53:36|41308.
23:53:36|41307.87
23:53:37|41306.06
23:53:38|41303.88
23:53:40|41297.01
23:53:40|41299.45
23:53:42|41295.88
23:53:42|41297.11
23:53:43|41295.88
23:53:44|41293.92
23:53:45|41296.44
23:53:47|41292.03
23:53:48|41299.99
23:53:50|41290.24
23:53:50|41294.
23:53:52|41292.12
23:53:52|41298.46
23:53:53|41293.96
23:53:55|41293.96
23:53:56|41292.78
23:53:56|41290.
23:53:57|41297.84
23:53:58|41297.86
23:53:59|41297.86
23:54:00|41297.76
23:54:02|41304.
23:54:02|41302.13
23:54:03|41301.99
23:54:05|41302.
23:54:06|41301.85
23:54:07|41302.61
23:54:08|41302.36
23:54:09|41300.7
23:54:10|41301.74
23:54:11|41301.74
23:54:12|41312.96
23:54:13|41329.62
23:54:14|41335.96
23:54:15|41326.
23:54:16|41324.33
23:54:17|41324.12
23:54:18|41327.57
23:54:19|41327.58
23:54:20|41326.46
23:54:21|41326.43
23:54:22|41325.69
23:54:23|41327.67
23:54:24|41327.71
23:54:25|41327.71
23:54:26|41329.29
23:54:27|41329.31
23:54:28|41331.29
23:54:29|41331.29
23:54:30|41329.86
23:54:31|41329.86
23:54:32|41328.98
23:54:33|41329.39
23:54:34|41331.
23:54:35|41329.14
23:54:36|41331.34
23:54:37|41329.77
23:54:38|41329.77
23:54:39|41329.77
23:54:40|41330.37
23:54:41|41329.79
23:54:42|41331.34
23:54:43|41333.29
23:54:44|41333.66
23:54:45|41330.92
23:54:46|41331.63
23:54:47|41333.51
23:54:49|41330.28
23:54:50|41327.99
23:54:52|41329.99
23:54:53|41331.99
23:54:54|41330.36
23:54:54|41333.32
23:54:55|41336.95
23:54:57|41337.44
23:54:58|41337.31
23:54:58|41332.
23:54:59|41335.99
23:55:01|41333.82
23:55:01|41329.24
23:55:03|41331.59
23:55:03|41330.26
23:55:05|41333.13
23:55:06|41334.63
23:55:07|41337.46
23:55:08|41337.46
23:55:09|41336.32
23:55:09|41335.48
23:55:11|41332.48
23:55:11|41331.99
23:55:12|41331.99
23:55:14|41330.12
23:55:15|41329.09
23:55:16|41329.6
23:55:16|41331.99
23:55:18|41329.62
23:55:19|41327.68
23:55:20|41329.18
23:55:21|41329.18
23:55:22|41328.86
23:55:23|41327.71
23:55:24|41329.87
23:55:24|41328.28
23:55:25|41330.1
23:55:27|41332.79
23:55:28|41335.95
23:55:29|41334.09
23:55:30|41334.89
23:55:31|41334.77
23:55:32|41334.09
23:55:33|41334.77
23:55:34|41335.63
23:55:35|41336.79
23:55:36|41335.21
23:55:37|41338.
23:55:38|41335.79
23:55:39|41338.68
23:55:40|41344.
23:55:41|41338.08
23:55:42|41338.18
23:55:43|41338.24
23:55:44|41341.52
23:55:45|41342.
23:55:46|41337.43
23:55:47|41337.14
23:55:48|41338.82
23:55:50|41337.85
23:55:51|41334.37
23:55:52|41337.15
23:55:53|41337.15
23:55:54|41335.99
23:55:55|41334.6
23:55:56|41322.12
23:55:57|41319.49
23:55:58|41315.82
23:55:59|41315.91
23:56:00|41317.68
23:56:01|41316.32
23:56:02|41310.29
23:56:03|41310.
23:56:04|41311.97
23:56:05|41311.67
23:56:06|41304.06
23:56:07|41306.
23:56:08|41306.06
23:56:09|41305.97
23:56:10|41302.37
23:56:11|41295.44
23:56:13|41307.78
23:56:14|41307.37
23:56:15|41302.03
23:56:15|41301.86
23:56:16|41300.53
23:56:18|41298.39
23:56:19|41297.86
23:56:20|41296.01
23:56:21|41301.8
23:56:21|41300.34
23:56:23|41301.01
23:56:24|41301.01
23:56:24|41302.5
23:56:25|41300.03
23:56:27|41301.99
23:56:28|41301.99
23:56:28|41299.18
23:56:30|41299.18
23:56:31|41302.51
23:56:32|41301.58
23:56:33|41300.73
23:56:34|41302.
23:56:35|41302.82
23:56:36|41300.
23:56:36|41303.75
23:56:38|41303.99
23:56:38|41301.58
23:56:40|41298.35
23:56:41|41298.73
23:56:42|41301.98
23:56:43|41300.52
23:56:43|41296.24
23:56:44|41297.59
23:56:46|41295.33
23:56:47|41297.13
23:56:48|41282.43
23:56:48|41285.38
23:56:51|41281.74
23:56:52|41283.24
23:56:53|41284.02
23:56:55|41277.9
23:56:56|41279.84
23:56:57|41280.58
23:56:58|41277.31
23:56:59|41277.81
23:57:00|41277.81
23:57:01|41284.43
23:57:02|41283.02
23:57:03|41284.27
23:57:04|41284.23
23:57:05|41292.9
23:57:06|41295.98
23:57:07|41293.37
23:57:08|41293.37
23:57:09|41294.8
23:57:10|41293.91
23:57:12|41293.91
23:57:12|41297.81
23:57:14|41297.81
23:57:15|41299.43
23:57:16|41282.
23:57:17|41279.44
23:57:18|41279.32
23:57:19|41279.32
23:57:20|41276.8
23:57:21|41284.42
23:57:22|41284.42
23:57:23|41284.54
23:57:24|41285.51
23:57:25|41285.39
23:57:26|41291.91
23:57:27|41284.42
23:57:28|41282.43
23:57:29|41286.89
23:57:30|41283.92
23:57:31|41283.66
23:57:32|41283.79
23:57:33|41283.97
23:57:35|41283.97
23:57:35|41283.97
23:57:37|41274.45
23:57:37|41275.1
23:57:39|41275.73
23:57:39|41274.
23:57:41|41269.
23:57:41|41270.43
23:57:42|41269.24
23:57:43|41266.77
23:57:44|41266.57
23:57:45|41266.82
23:57:46|41267.3
23:57:47|41270.3
23:57:49|41267.31
23:57:49|41267.13
23:57:51|41267.83
23:57:52|41266.5
23:57:54|41266.96
23:57:55|41265.62
23:57:55|41265.04
23:57:57|41264.91
23:57:57|41266.17
23:57:59|41266.56
23:58:00|41266.19
23:58:00|41267.91
23:58:02|41266.95
23:58:02|41267.65
23:58:03|41265.42
23:58:05|41263.11
23:58:06|41264.4
23:58:07|41266.86
23:58:07|41267.65
23:58:08|41263.9
23:58:10|41267.09
23:58:10|41266.7
23:58:11|41266.7
23:58:13|41267.65
23:58:13|41262.27
23:58:14|41263.78
23:58:15|41259.
23:58:17|41261.11
23:58:17|41260.73
23:58:19|41262.43
23:58:20|41262.43
23:58:20|41262.86
23:58:21|41263.39
23:58:23|41263.8
23:58:24|41263.8
23:58:25|41262.94
23:58:26|41263.79
23:58:27|41263.92
23:58:28|41262.24
23:58:29|41263.59
23:58:30|41262.51
23:58:31|41262.51
23:58:32|41261.85
23:58:33|41257.81
23:58:34|41257.73
23:58:35|41264.
23:58:36|41263.81
23:58:37|41262.41
23:58:38|41262.13
23:58:40|41261.59
23:58:40|41263.01
23:58:41|41261.86
23:58:42|41265.86
23:58:43|41262.
23:58:44|41259.91
23:58:45|41260.16
23:58:46|41259.42
23:58:47|41261.59
23:58:49|41261.88
23:58:50|41261.88
23:58:50|41261.88
23:58:52|41259.29
23:58:53|41259.2
23:58:54|41259.18
23:58:55|41260.12
23:58:56|41260.12
23:58:58|41260.23
23:58:59|41259.42
23:59:00|41260.98
23:59:01|41258.3
23:59:02|41258.3
23:59:03|41258.31
23:59:04|41261.42
23:59:05|41258.09
23:59:06|41258.09
23:59:07|41260.5
23:59:09|41272.19
23:59:09|41271.74
23:59:11|41273.06
23:59:11|41275.14
23:59:12|41280.54
23:59:13|41274.03
23:59:15|41276.78
23:59:15|41276.78
23:59:17|41279.44
23:59:17|41277.94
23:59:18|41279.86
23:59:20|41279.88
23:59:21|41279.26
23:59:21|41276.7
23:59:23|41279.85
23:59:23|41283.67
23:59:24|41278.55
23:59:26|41280.
23:59:26|41280.
23:59:27|41280.05
23:59:29|41283.67
23:59:30|41282.
23:59:30|41280.58
23:59:31|41286.7
23:59:32|41286.06
23:59:33|41288.46
23:59:34|41288.
23:59:35|41288.46
23:59:36|41286.09
23:59:38|41288.
23:59:38|41288.
23:59:39|41286.06
23:59:40|41287.94
23:59:41|41286.08
23:59:42|41286.08
23:59:44|41288.05
23:59:44|41284.22
23:59:45|41288.01
23:59:47|41288.
23:59:47|41288.
23:59:48|41290.04
23:59:49|41288.64
23:59:50|41289.82
23:59:51|41287.95
23:59:52|41286.74
23:59:54|41289.39
23:59:56|41289.29
23:59:56|41286.81
23:59:58|41291.66
23:59:59|41288.64