00:00:00|43827.12
00:00:00|43828.89
00:00:02|43831.06
00:00:02|43829.42
00:00:04|43827.63
00:00:05|43822.
00:00:06|43816.52
00:00:07|43815.61
00:00:08|43815.01
00:00:09|43817.
00:00:10|43815.71
00:00:11|43817.06
00:00:12|43816.89
00:00:13|43817.75
00:00:14|43818.99
00:00:15|43818.99
00:00:16|43817.51
00:00:17|43822.
00:00:18|43819.98
00:00:19|43820.
00:00:20|43821.02
00:00:21|43819.71
00:00:22|43823.07
00:00:23|43821.89
00:00:24|43820.17
00:00:25|43819.85
00:00:26|43819.73
00:00:27|43819.65
00:00:28|43819.56
00:00:29|43819.62
00:00:30|43818.09
00:00:31|43818.01
00:00:32|43818.38
00:00:33|43820.16
00:00:34|43819.59
00:00:36|43813.04
00:00:36|43808.77
00:00:38|43811.33
00:00:39|43810.44
00:00:40|43808.58
00:00:41|43807.48
00:00:42|43808.48
00:00:42|43806.
00:00:44|43807.59
00:00:45|43805.85
00:00:45|43805.85
00:00:47|43807.7
00:00:48|43807.38
00:00:49|43808.91
00:00:50|43809.3
00:00:51|43809.3
00:00:52|43808.
00:00:53|43808.
00:00:54|43810.
00:00:55|43810.01
00:00:56|43808.91
00:00:57|43810.
00:00:58|43814.05
00:00:58|43811.99
00:01:00|43807.18
00:01:01|43806.87
00:01:02|43806.34
00:01:03|43807.42
00:01:04|43806.27
00:01:05|43808.05
00:01:06|43809.27
00:01:07|43807.98
00:01:08|43806.58
00:01:09|43807.76
00:01:10|43807.76
00:01:11|43810.
00:01:12|43811.05
00:01:13|43810.77
00:01:14|43811.15
00:01:15|43810.44
00:01:16|43810.47
00:01:17|43808.
00:01:18|43807.88
00:01:19|43809.42
00:01:20|43809.42
00:01:21|43809.69
00:01:22|43810.53
00:01:23|43810.
00:01:24|43809.74
00:01:25|43803.5
00:01:26|43805.85
00:01:27|43795.3
00:01:28|43795.33
00:01:29|43796.39
00:01:30|43798.08
00:01:31|43796.95
00:01:32|43796.38
00:01:33|43797.66
00:01:34|43792.53
00:01:35|43794.33
00:01:36|43793.34
00:01:38|43794.19
00:01:39|43795.58
00:01:40|43794.72
00:01:41|43797.43
00:01:42|43797.27
00:01:43|43800.02
00:01:44|43800.36
00:01:46|43802.66
00:01:47|43800.94
00:01:48|43801.47
00:01:48|43803.66
00:01:50|43801.84
00:01:50|43802.55
00:01:51|43799.73
00:01:53|43804.32
00:01:53|43802.33
00:01:54|43802.49
00:01:55|43806.02
00:01:57|43805.32
00:01:57|43806.91
00:01:59|43816.9
00:01:59|43815.31
00:02:01|43816.82
00:02:02|43819.22
00:02:03|43816.66
00:02:03|43818.
00:02:04|43819.62
00:02:06|43818.64
00:02:07|43821.56
00:02:07|43821.56
00:02:09|43820.26
00:02:10|43823.07
00:02:10|43822.07
00:02:12|43824.23
00:02:12|43820.
00:02:13|43822.68
00:02:14|43822.95
00:02:15|43822.01
00:02:17|43822.01
00:02:18|43822.35
00:02:18|43822.35
00:02:19|43822.22
00:02:20|43824.15
00:02:21|43826.38
00:02:23|43825.86
00:02:23|43825.86
00:02:24|43827.94
00:02:25|43826.63
00:02:26|43827.31
00:02:28|43827.65
00:02:28|43826.
00:02:29|43827.27
00:02:30|43823.85
00:02:31|43821.76
00:02:33|43821.14
00:02:34|43825.61
00:02:34|43825.74
00:02:36|43825.62
00:02:36|43829.31
00:02:39|43830.14
00:02:39|43830.88
00:02:41|43833.42
00:02:41|43829.86
00:02:43|43832.86
00:02:44|43832.74
00:02:45|43832.89
00:02:46|43831.12
00:02:46|43830.24
00:02:47|43829.2
00:02:49|43830.86
00:02:50|43833.51
00:02:51|43833.78
00:02:52|43834.42
00:02:53|43835.99
00:02:54|43836.
00:02:55|43836.61
00:02:56|43834.23
00:02:57|43835.65
00:02:58|43837.73
00:03:00|43834.62
00:03:00|43827.27
00:03:01|43830.95
00:03:03|43833.32
00:03:04|43832.86
00:03:05|43833.22
00:03:06|43834.01
00:03:07|43836.
00:03:08|43837.
00:03:09|43837.
00:03:10|43837.21
00:03:11|43837.38
00:03:12|43839.21
00:03:13|43837.75
00:03:14|43837.75
00:03:15|43839.1
00:03:16|43839.69
00:03:17|43838.5
00:03:18|43836.91
00:03:19|43838.14
00:03:20|43840.
00:03:21|43839.99
00:03:22|43838.79
00:03:23|43837.98
00:03:24|43837.98
00:03:25|43839.39
00:03:26|43836.87
00:03:27|43837.71
00:03:28|43833.81
00:03:29|43837.35
00:03:30|43835.04
00:03:31|43835.18
00:03:32|43834.
00:03:33|43833.51
00:03:34|43833.88
00:03:35|43831.86
00:03:36|43834.
00:03:37|43832.55
00:03:39|43835.14
00:03:39|43835.14
00:03:41|43834.97
00:03:42|43834.97
00:03:43|43836.45
00:03:45|43836.2
00:03:46|43836.2
00:03:46|43831.26
00:03:48|43830.26
00:03:48|43831.13
00:03:50|43829.36
00:03:51|43830.27
00:03:52|43830.88
00:03:53|43832.26
00:03:53|43831.
00:03:55|43832.44
00:03:56|43832.44
00:03:57|43833.39
00:03:58|43830.9
00:03:58|43834.93
00:04:00|43836.78
00:04:01|43836.51
00:04:01|43836.65
00:04:03|43836.78
00:04:04|43837.82
00:04:05|43838.14
00:04:06|43838.14
00:04:07|43836.87
00:04:08|43838.14
00:04:09|43839.51
00:04:10|43838.44
00:04:11|43838.43
00:04:12|43838.1
00:04:12|43838.36
00:04:13|43840.87
00:04:14|43840.32
00:04:16|43840.8
00:04:17|43843.
00:04:18|43843.
00:04:19|43842.38
00:04:19|43842.63
00:04:20|43839.51
00:04:21|43840.
00:04:23|43837.98
00:04:23|43839.73
00:04:25|43839.07
00:04:26|43838.18
00:04:27|43838.18
00:04:28|43838.94
00:04:29|43839.2
00:04:30|43839.2
00:04:31|43839.6
00:04:32|43839.8
00:04:33|43838.8
00:04:34|43839.8
00:04:35|43840.2
00:04:36|43842.15
00:04:38|43841.63
00:04:38|43840.8
00:04:40|43841.63
00:04:41|43841.63
00:04:42|43846.31
00:04:43|43843.67
00:04:44|43841.6
00:04:45|43841.6
00:04:46|43840.84
00:04:48|43840.72
00:04:49|43840.72
00:04:50|43840.83
00:04:52|43839.46
00:04:53|43838.3
00:04:54|43839.51
00:04:54|43838.86
00:04:56|43839.51
00:04:56|43839.51
00:04:57|43839.65
00:04:58|43838.14
00:04:59|43838.14
00:05:01|43838.81
00:05:02|43838.8
00:05:02|43838.8
00:05:03|43838.
00:05:04|43838.24
00:05:06|43839.51
00:05:07|43839.51
00:05:08|43839.51
00:05:09|43841.04
00:05:10|43839.28
00:05:11|43840.18
00:05:12|43841.87
00:05:13|43840.83
00:05:14|43841.74
00:05:15|43841.23
00:05:16|43841.62
00:05:17|43842.
00:05:18|43840.12
00:05:20|43841.06
00:05:20|43841.06
00:05:21|43842.
00:05:23|43842.
00:05:23|43842.
00:05:24|43841.99
00:05:25|43840.66
00:05:27|43839.22
00:05:28|43839.71
00:05:28|43839.5
00:05:30|43839.5
00:05:30|43840.89
00:05:32|43840.89
00:05:32|43840.7
00:05:33|43840.86
00:05:34|43839.43
00:05:35|43838.84
00:05:36|43839.63
00:05:37|43839.89
00:05:38|43841.04
00:05:40|43840.14
00:05:42|43838.04
00:05:42|43837.
00:05:44|43839.94
00:05:46|43837.49
00:05:47|43839.22
00:05:48|43838.3
00:05:49|43838.75
00:05:49|43838.87
00:05:51|43838.75
00:05:52|43838.81
00:05:53|43838.81
00:05:54|43839.37
00:05:55|43839.37
00:05:56|43839.99
00:05:57|43840.38
00:05:58|43840.38
00:05:59|43841.99
00:06:00|43840.83
00:06:01|43841.68
00:06:02|43843.46
00:06:03|43844.68
00:06:04|43842.98
00:06:05|43844.34
00:06:07|43844.34
00:06:07|43844.26
00:06:09|43842.69
00:06:09|43841.38
00:06:11|43843.56
00:06:11|43836.
00:06:13|43835.63
00:06:14|43835.63
00:06:14|43835.63
00:06:15|43835.63
00:06:16|43835.63
00:06:17|43833.55
00:06:18|43834.08
00:06:19|43833.56
00:06:20|43833.56
00:06:21|43827.88
00:06:22|43827.08
00:06:23|43826.31
00:06:24|43827.87
00:06:25|43825.02
00:06:26|43826.99
00:06:27|43825.08
00:06:28|43826.78
00:06:29|43827.32
00:06:31|43825.85
00:06:31|43824.84
00:06:33|43826.47
00:06:34|43826.47
00:06:35|43826.3
00:06:36|43825.23
00:06:37|43826.9
00:06:37|43827.11
00:06:38|43827.11
00:06:40|43824.52
00:06:41|43825.31
00:06:43|43824.36
00:06:44|43825.17
00:06:45|43824.92
00:06:46|43824.87
00:06:47|43826.21
00:06:48|43826.21
00:06:49|43827.
00:06:50|43826.47
00:06:51|43826.05
00:06:52|43826.05
00:06:53|43827.97
00:06:54|43827.66
00:06:55|43829.11
00:06:56|43829.82
00:06:57|43834.23
00:06:58|43833.39
00:06:59|43833.41
00:07:00|43833.16
00:07:01|43832.77
00:07:02|43832.65
00:07:03|43832.92
00:07:04|43833.66
00:07:05|43835.34
00:07:06|43835.13
00:07:07|43835.47
00:07:08|43837.73
00:07:09|43836.29
00:07:10|43836.57
00:07:11|43837.07
00:07:12|43839.69
00:07:13|43836.83
00:07:14|43838.
00:07:15|43840.03
00:07:16|43842.
00:07:17|43841.1
00:07:18|43842.57
00:07:19|43844.57
00:07:20|43843.51
00:07:21|43839.82
00:07:22|43839.34
00:07:23|43841.02
00:07:25|43841.43
00:07:26|43844.17
00:07:27|43845.53
00:07:27|43844.44
00:07:28|43844.44
00:07:29|43845.64
00:07:30|43844.83
00:07:31|43847.13
00:07:32|43845.82
00:07:33|43838.14
00:07:34|43841.34
00:07:35|43841.66
00:07:36|43839.51
00:07:37|43839.51
00:07:38|43840.81
00:07:39|43840.83
00:07:40|43837.98
00:07:42|43839.51
00:07:44|43839.99
00:07:44|43841.38
00:07:45|43840.23
00:07:46|43842.01
00:07:48|43842.01
00:07:48|43844.
00:07:49|43842.14
00:07:51|43841.88
00:07:52|43842.26
00:07:52|43843.48
00:07:53|43841.94
00:07:55|43842.82
00:07:55|43842.82
00:07:56|43843.85
00:07:58|43845.24
00:07:59|43845.38
00:08:00|43843.16
00:08:00|43841.05
00:08:01|43840.92
00:08:03|43839.99
00:08:04|43838.83
00:08:05|43839.38
00:08:05|43839.51
00:08:06|43836.45
00:08:08|43835.42
00:08:08|43836.57
00:08:10|43838.19
00:08:10|43838.79
00:08:12|43839.57
00:08:13|43839.44
00:08:13|43841.04
00:08:14|43839.78
00:08:15|43842.12
00:08:16|43842.16
00:08:17|43842.16
00:08:19|43843.
00:08:20|43842.59
00:08:20|43844.08
00:08:22|43844.46
00:08:23|43844.79
00:08:24|43844.1
00:08:25|43844.39
00:08:26|43845.51
00:08:27|43842.57
00:08:28|43843.97
00:08:29|43842.01
00:08:30|43842.01
00:08:31|43842.65
00:08:32|43840.37
00:08:33|43840.37
00:08:34|43840.9
00:08:35|43842.
00:08:36|43841.77
00:08:37|43841.64
00:08:38|43842.27
00:08:39|43846.51
00:08:40|43846.86
00:08:41|43846.41
00:08:43|43846.64
00:08:44|43846.91
00:08:45|43846.23
00:08:47|43847.9
00:08:47|43846.11
00:08:48|43846.3
00:08:49|43847.22
00:08:50|43845.16
00:08:52|43845.16
00:08:53|43845.64
00:08:53|43847.46
00:08:54|43847.46
00:08:56|43847.46
00:08:56|43848.88
00:08:57|43848.88
00:08:58|43851.32
00:08:59|43851.27
00:09:01|43852.71
00:09:02|43852.12
00:09:02|43845.81
00:09:04|43845.92
00:09:04|43847.93
00:09:06|43847.17
00:09:06|43847.16
00:09:07|43847.16
00:09:09|43842.92
00:09:10|43842.69
00:09:11|43845.35
00:09:12|43845.21
00:09:12|43845.49
00:09:13|43843.5
00:09:14|43848.28
00:09:15|43848.28
00:09:16|43847.3
00:09:18|43847.16
00:09:18|43847.44
00:09:20|43847.37
00:09:20|43846.16
00:09:21|43846.16
00:09:23|43846.16
00:09:24|43845.63
00:09:25|43845.85
00:09:26|43847.21
00:09:27|43847.21
00:09:27|43847.21
00:09:29|43847.58
00:09:29|43846.67
00:09:30|43847.38
00:09:32|43847.38
00:09:32|43848.41
00:09:34|43848.54
00:09:34|43848.8
00:09:36|43848.79
00:09:36|43848.82
00:09:38|43849.62
00:09:39|43847.87
00:09:39|43848.69
00:09:40|43848.81
00:09:41|43848.27
00:09:43|43848.87
00:09:44|43848.53
00:09:45|43850.77
00:09:47|43848.82
00:09:48|43849.08
00:09:48|43850.83
00:09:50|43850.57
00:09:51|43850.82
00:09:51|43850.82
00:09:53|43849.74
00:09:54|43848.25
00:09:55|43850.09
00:09:56|43849.96
00:09:57|43849.34
00:09:59|43849.18
00:09:59|43849.18
00:10:00|43849.57
00:10:02|43850.02
00:10:02|43850.22
00:10:03|43847.88
00:10:05|43847.88
00:10:06|43847.31
00:10:07|43846.46
00:10:08|43844.7
00:10:09|43839.83
00:10:10|43836.48
00:10:11|43834.47
00:10:11|43834.92
00:10:13|43834.72
00:10:14|43829.88
00:10:15|43829.86
00:10:16|43825.4
00:10:17|43822.
00:10:18|43820.01
00:10:19|43810.85
00:10:20|43809.15
00:10:21|43807.
00:10:22|43804.98
00:10:23|43805.21
00:10:24|43816.55
00:10:25|43818.49
00:10:26|43828.15
00:10:27|43827.94
00:10:28|43827.3
00:10:29|43827.19
00:10:30|43830.
00:10:31|43828.8
00:10:32|43828.8
00:10:33|43827.27
00:10:34|43823.95
00:10:35|43819.04
00:10:36|43821.15
00:10:37|43824.26
00:10:38|43820.76
00:10:39|43823.91
00:10:40|43823.82
00:10:41|43821.63
00:10:42|43819.38
00:10:43|43815.1
00:10:44|43808.98
00:10:45|43803.73
00:10:46|43802.94
00:10:47|43804.93
00:10:48|43801.98
00:10:49|43803.27
00:10:51|43797.85
00:10:51|43794.29
00:10:52|43793.86
00:10:54|43792.
00:10:55|43794.82
00:10:55|43793.57
00:10:56|43792.89
00:10:58|43798.92
00:10:59|43794.7
00:10:59|43795.14
00:11:00|43796.48
00:11:02|43796.8
00:11:03|43797.25
00:11:04|43798.08
00:11:05|43802.43
00:11:06|43802.26
00:11:07|43801.81
00:11:09|43803.8
00:11:09|43805.91
00:11:10|43803.68
00:11:12|43797.73
00:11:13|43797.89
00:11:14|43801.26
00:11:15|43801.26
00:11:16|43799.99
00:11:17|43802.95
00:11:18|43802.55
00:11:19|43799.67
00:11:20|43799.6
00:11:21|43797.82
00:11:21|43797.59
00:11:23|43795.26
00:11:23|43798.
00:11:24|43793.3
00:11:26|43790.92
00:11:27|43787.74
00:11:28|43786.87
00:11:29|43790.55
00:11:30|43790.3
00:11:31|43790.29
00:11:32|43788.36
00:11:33|43790.4
00:11:34|43789.25
00:11:35|43792.32
00:11:36|43790.95
00:11:37|43791.66
00:11:38|43791.57
00:11:39|43791.57
00:11:39|43790.83
00:11:41|43790.23
00:11:42|43790.75
00:11:43|43790.73
00:11:43|43790.05
00:11:45|43784.43
00:11:45|43786.66
00:11:47|43784.43
00:11:49|43780.29
00:11:50|43778.51
00:11:51|43778.3
00:11:52|43778.19
00:11:53|43779.06
00:11:55|43782.32
00:11:55|43781.42
00:11:56|43782.51
00:11:58|43781.37
00:11:58|43778.52
00:12:00|43783.89
00:12:00|43783.11
00:12:01|43783.39
00:12:02|43784.27
00:12:04|43781.43
00:12:04|43781.43
00:12:05|43781.4
00:12:06|43783.09
00:12:07|43791.2
00:12:09|43794.19
00:12:10|43795.14
00:12:10|43794.19
00:12:12|43795.45
00:12:12|43795.27
00:12:13|43795.85
00:12:14|43794.51
00:12:16|43794.76
00:12:16|43795.43
00:12:17|43793.82
00:12:18|43791.8
00:12:20|43790.87
00:12:20|43788.64
00:12:21|43790.55
00:12:22|43790.55
00:12:23|43792.06
00:12:24|43793.25
00:12:25|43793.95
00:12:27|43794.07
00:12:27|43798.2
00:12:28|43796.43
00:12:29|43794.16
00:12:30|43792.21
00:12:31|43794.97
00:12:32|43794.29
00:12:33|43794.88
00:12:34|43793.24
00:12:36|43795.
00:12:36|43796.68
00:12:37|43794.92
00:12:38|43794.92
00:12:39|43793.87
00:12:40|43792.91
00:12:42|43792.53
00:12:42|43792.53
00:12:43|43793.61
00:12:44|43793.
00:12:45|43793.04
00:12:47|43793.04
00:12:49|43792.08
00:12:49|43792.23
00:12:51|43791.59
00:12:52|43778.33
00:12:53|43779.6
00:12:54|43774.86
00:12:55|43774.63
00:12:56|43773.01
00:12:58|43775.95
00:12:59|43775.35
00:13:00|43775.25
00:13:01|43774.36
00:13:02|43776.97
00:13:03|43777.4
00:13:04|43776.25
00:13:04|43777.83
00:13:06|43775.8
00:13:07|43777.17
00:13:08|43778.47
00:13:09|43781.59
00:13:10|43780.17
00:13:10|43782.9
00:13:12|43782.15
00:13:12|43790.
00:13:14|43789.49
00:13:15|43791.83
00:13:16|43792.
00:13:17|43794.13
00:13:18|43792.51
00:13:19|43793.61
00:13:20|43794.29
00:13:21|43790.67
00:13:22|43791.66
00:13:23|43791.66
00:13:24|43789.95
00:13:24|43788.45
00:13:25|43790.55
00:13:26|43790.55
00:13:28|43792.14
00:13:29|43792.14
00:13:30|43792.08
00:13:31|43791.27
00:13:31|43792.22
00:13:33|43792.2
00:13:34|43789.17
00:13:35|43787.16
00:13:36|43788.16
00:13:37|43788.16
00:13:38|43788.12
00:13:39|43789.73
00:13:40|43789.73
00:13:41|43789.7
00:13:42|43789.63
00:13:43|43787.18
00:13:44|43790.01
00:13:45|43788.98
00:13:46|43788.98
00:13:47|43787.49
00:13:49|43787.11
00:13:50|43787.11
00:13:51|43787.11
00:13:52|43788.83
00:13:53|43788.83
00:13:54|43789.02
00:13:55|43788.
00:13:56|43789.01
00:13:57|43787.64
00:13:58|43780.59
00:13:59|43780.86
00:14:00|43781.37
00:14:01|43782.53
00:14:02|43780.
00:14:03|43781.37
00:14:04|43779.84
00:14:05|43778.95
00:14:06|43779.37
00:14:07|43778.89
00:14:08|43776.27
00:14:09|43770.73
00:14:10|43777.19
00:14:11|43775.49
00:14:13|43774.22
00:14:13|43775.52
00:14:15|43775.7
00:14:16|43774.64
00:14:16|43772.66
00:14:17|43774.
00:14:19|43773.39
00:14:20|43774.75
00:14:21|43774.4
00:14:22|43774.51
00:14:22|43774.37
00:14:24|43774.94
00:14:25|43775.88
00:14:26|43775.88
00:14:27|43775.5
00:14:27|43774.1
00:14:29|43774.17
00:14:30|43776.78
00:14:31|43776.78
00:14:32|43776.78
00:14:33|43775.55
00:14:34|43775.66
00:14:35|43777.02
00:14:36|43777.02
00:14:37|43777.02
00:14:38|43776.59
00:14:39|43776.59
00:14:39|43782.9
00:14:40|43782.85
00:14:42|43783.78
00:14:43|43783.91
00:14:43|43786.1
00:14:44|43786.
00:14:46|43787.77
00:14:47|43787.63
00:14:48|43786.71
00:14:50|43788.
00:14:51|43788.
00:14:51|43787.64
00:14:52|43789.02
00:14:53|43788.31
00:14:55|43790.03
00:14:55|43789.87
00:14:57|43790.26
00:14:58|43788.03
00:14:58|43788.08
00:14:59|43787.49
00:15:01|43787.88
00:15:01|43785.96
00:15:02|43786.96
00:15:04|43788.07
00:15:04|43787.4
00:15:05|43787.97
00:15:07|43789.41
00:15:08|43786.42
00:15:08|43789.7
00:15:10|43789.05
00:15:10|43785.98
00:15:12|43786.1
00:15:12|43788.03
00:15:14|43788.
00:15:15|43784.43
00:15:15|43784.43
00:15:16|43786.71
00:15:17|43792.32
00:15:18|43798.2
00:15:20|43795.14
00:15:21|43796.04
00:15:21|43796.55
00:15:23|43803.46
00:15:24|43803.82
00:15:24|43801.14
00:15:25|43804.34
00:15:27|43803.61
00:15:27|43806.33
00:15:29|43808.43
00:15:29|43805.85
00:15:30|43804.32
00:15:31|43804.39
00:15:33|43807.37
00:15:33|43804.73
00:15:35|43805.85
00:15:36|43808.55
00:15:37|43807.5
00:15:38|43807.83
00:15:38|43807.91
00:15:39|43807.12
00:15:40|43805.05
00:15:42|43807.69
00:15:43|43809.03
00:15:43|43809.15
00:15:44|43809.78
00:15:46|43809.08
00:15:46|43808.73
00:15:47|43807.38
00:15:49|43807.83
00:15:51|43790.55
00:15:52|43787.99
00:15:52|43789.02
00:15:53|43788.15
00:15:54|43785.12
00:15:56|43785.25
00:15:57|43778.31
00:15:57|43777.62
00:15:59|43779.95
00:15:59|43781.24
00:16:01|43783.43
00:16:01|43782.9
00:16:03|43784.14
00:16:04|43786.03
00:16:05|43786.95
00:16:06|43793.12
00:16:07|43787.49
00:16:08|43787.49
00:16:09|43792.4
00:16:10|43792.85
00:16:11|43792.71
00:16:12|43789.62
00:16:13|43790.43
00:16:14|43790.3
00:16:15|43791.85
00:16:16|43790.52
00:16:17|43790.01
00:16:18|43790.01
00:16:19|43791.03
00:16:20|43790.27
00:16:21|43790.56
00:16:22|43789.49
00:16:23|43790.3
00:16:24|43789.15
00:16:25|43783.51
00:16:26|43786.63
00:16:27|43786.92
00:16:28|43787.06
00:16:29|43793.95
00:16:30|43800.01
00:16:31|43801.16
00:16:32|43806.38
00:16:33|43802.17
00:16:34|43801.98
00:16:35|43803.73
00:16:36|43805.76
00:16:37|43802.8
00:16:38|43802.83
00:16:39|43804.
00:16:40|43801.77
00:16:41|43804.01
00:16:42|43805.85
00:16:44|43806.51
00:16:44|43804.76
00:16:45|43804.76
00:16:46|43801.17
00:16:48|43802.33
00:16:48|43802.47
00:16:49|43804.32
00:16:51|43806.
00:16:52|43809.08
00:16:53|43804.62
00:16:54|43805.72
00:16:54|43804.32
00:16:56|43805.85
00:16:57|43805.85
00:16:59|43804.44
00:16:59|43802.55
00:17:00|43802.98
00:17:01|43805.07
00:17:03|43802.27
00:17:04|43803.37
00:17:04|43797.75
00:17:06|43799.94
00:17:07|43798.
00:17:08|43798.
00:17:09|43801.61
00:17:10|43796.95
00:17:12|43799.25
00:17:13|43798.95
00:17:13|43798.96
00:17:15|43798.56
00:17:16|43797.27
00:17:17|43793.35
00:17:17|43791.09
00:17:18|43788.
00:17:20|43785.25
00:17:20|43780.
00:17:21|43780.52
00:17:23|43781.37
00:17:23|43779.05
00:17:24|43778.06
00:17:25|43779.31
00:17:26|43782.06
00:17:27|43781.93
00:17:28|43779.96
00:17:30|43781.42
00:17:30|43781.73
00:17:31|43779.59
00:17:32|43780.52
00:17:33|43780.11
00:17:34|43780.45
00:17:36|43780.45
00:17:37|43779.98
00:17:37|43784.27
00:17:38|43784.78
00:17:39|43785.2
00:17:40|43786.
00:17:41|43786.18
00:17:42|43784.52
00:17:44|43785.98
00:17:44|43784.83
00:17:45|43782.43
00:17:46|43782.9
00:17:48|43784.84
00:17:48|43782.01
00:17:50|43786.82
00:17:51|43787.42
00:17:52|43787.15
00:17:53|43783.95
00:17:54|43777.
00:17:55|43779.84
00:17:56|43779.84
00:17:57|43779.85
00:17:58|43777.88
00:17:59|43775.51
00:18:00|43779.74
00:18:01|43777.31
00:18:02|43781.25
00:18:04|43783.49
00:18:04|43781.81
00:18:05|43780.85
00:18:06|43780.85
00:18:07|43780.85
00:18:09|43779.99
00:18:10|43782.11
00:18:11|43782.77
00:18:11|43781.31
00:18:12|43780.81
00:18:13|43780.56
00:18:15|43780.56
00:18:16|43780.56
00:18:17|43781.49
00:18:18|43783.04
00:18:19|43785.15
00:18:20|43785.58
00:18:20|43784.43
00:18:22|43784.55
00:18:23|43785.57
00:18:24|43784.57
00:18:24|43785.5
00:18:26|43784.84
00:18:27|43784.83
00:18:28|43784.84
00:18:29|43783.3
00:18:30|43784.59
00:18:31|43784.59
00:18:32|43784.24
00:18:33|43783.15
00:18:34|43783.75
00:18:34|43780.34
00:18:36|43780.59
00:18:36|43782.9
00:18:38|43782.87
00:18:39|43784.12
00:18:40|43784.12
00:18:41|43784.12
00:18:42|43784.12
00:18:43|43781.55
00:18:44|43784.19
00:18:45|43784.19
00:18:46|43781.67
00:18:47|43783.36
00:18:48|43785.76
00:18:49|43787.48
00:18:50|43784.75
00:18:51|43784.75
00:18:52|43784.47
00:18:54|43785.83
00:18:55|43784.07
00:18:57|43798.24
00:18:58|43798.42
00:18:59|43802.57
00:18:59|43801.04
00:19:01|43804.52
00:19:02|43806.55
00:19:03|43804.59
00:19:04|43807.38
00:19:05|43805.55
00:19:06|43805.29
00:19:07|43804.45
00:19:08|43805.85
00:19:09|43806.51
00:19:10|43806.51
00:19:11|43802.
00:19:12|43798.28
00:19:13|43796.
00:19:14|43793.22
00:19:15|43794.55
00:19:16|43791.83
00:19:17|43792.95
00:19:18|43792.67
00:19:19|43790.7
00:19:20|43792.24
00:19:21|43790.67
00:19:22|43792.08
00:19:23|43793.74
00:19:24|43793.45
00:19:25|43793.
00:19:27|43796.21
00:19:27|43796.
00:19:29|43796.
00:19:30|43796.26
00:19:30|43795.62
00:19:32|43798.13
00:19:32|43798.
00:19:33|43797.
00:19:34|43796.01
00:19:35|43796.87
00:19:36|43797.79
00:19:37|43797.13
00:19:38|43797.13
00:19:39|43798.
00:19:41|43795.95
00:19:42|43796.56
00:19:42|43796.
00:19:43|43796.
00:19:44|43796.
00:19:46|43796.18
00:19:46|43796.18
00:19:47|43795.67
00:19:48|43798.19
00:19:49|43797.93
00:19:50|43794.42
00:19:51|43795.5
00:19:52|43795.38
00:19:54|43792.96
00:19:55|43793.98
00:19:56|43794.55
00:19:57|43794.82
00:19:59|43796.
00:20:00|43794.21
00:20:00|43794.69
00:20:02|43796.39
00:20:02|43794.34
00:20:04|43798.2
00:20:05|43792.94
00:20:06|43794.7
00:20:07|43793.83
00:20:08|43788.
00:20:09|43788.14
00:20:10|43788.4
00:20:11|43788.58
00:20:12|43789.35
00:20:13|43786.83
00:20:14|43789.02
00:20:15|43787.08
00:20:16|43781.87
00:20:17|43781.35
00:20:18|43780.16
00:20:19|43785.57
00:20:20|43786.25
00:20:21|43788.
00:20:22|43787.49
00:20:23|43788.26
00:20:25|43785.73
00:20:25|43783.59
00:20:26|43782.53
00:20:28|43784.
00:20:28|43784.31
00:20:29|43784.8
00:20:31|43785.96
00:20:31|43784.7
00:20:32|43790.13
00:20:33|43790.4
00:20:35|43790.67
00:20:35|43790.67
00:20:36|43790.15
00:20:37|43789.02
00:20:38|43789.02
00:20:39|43790.25
00:20:40|43790.25
00:20:41|43791.09
00:20:42|43792.27
00:20:43|43792.59
00:20:44|43792.59
00:20:46|43795.14
00:20:46|43794.81
00:20:47|43793.61
00:20:48|43794.
00:20:50|43794.27
00:20:50|43794.27
00:20:51|43793.73
00:20:52|43793.73
00:20:53|43795.56
00:20:54|43799.28
00:20:56|43801.38
00:20:57|43803.3
00:20:59|43800.
00:21:00|43802.77
00:21:01|43804.46
00:21:01|43801.25
00:21:03|43802.7
00:21:04|43801.88
00:21:04|43798.
00:21:05|43802.05
00:21:06|43800.12
00:21:07|43801.38
00:21:09|43800.
00:21:09|43800.
00:21:11|43799.69
00:21:12|43796.18
00:21:13|43797.97
00:21:14|43797.99
00:21:15|43797.99
00:21:15|43802.32
00:21:16|43803.8
00:21:18|43803.
00:21:18|43802.67
00:21:19|43802.67
00:21:20|43801.24
00:21:21|43802.51
00:21:22|43802.57
00:21:23|43803.92
00:21:24|43805.19
00:21:25|43803.44
00:21:26|43805.85
00:21:28|43806.05
00:21:28|43803.86
00:21:29|43801.06
00:21:30|43802.12
00:21:31|43801.6
00:21:33|43802.8
00:21:33|43799.73
00:21:34|43797.46
00:21:35|43795.38
00:21:36|43795.02
00:21:37|43797.92
00:21:38|43798.
00:21:40|43798.12
00:21:41|43799.18
00:21:41|43799.18
00:21:42|43799.18
00:21:44|43799.18
00:21:45|43796.96
00:21:45|43796.27
00:21:46|43796.67
00:21:48|43796.55
00:21:49|43796.67
00:21:49|43796.27
00:21:50|43796.81
00:21:51|43799.3
00:21:52|43799.92
00:21:53|43800.01
00:21:54|43800.
00:21:56|43800.
00:21:57|43802.39
00:21:58|43802.79
00:22:00|43802.01
00:22:01|43804.32
00:22:02|43803.97
00:22:03|43804.44
00:22:03|43805.33
00:22:06|43805.15
00:22:06|43802.92
00:22:08|43802.92
00:22:09|43802.92
00:22:10|43802.79
00:22:11|43801.6
00:22:12|43802.96
00:22:12|43802.84
00:22:13|43802.27
00:22:15|43801.26
00:22:15|43801.86
00:22:16|43802.3
00:22:18|43802.3
00:22:19|43802.3
00:22:20|43803.05
00:22:21|43802.95
00:22:22|43802.95
00:22:23|43801.87
00:22:24|43802.13
00:22:25|43803.87
00:22:26|43801.6
00:22:27|43802.55
00:22:28|43802.14
00:22:29|43802.14
00:22:30|43802.01
00:22:31|43803.45
00:22:32|43802.94
00:22:33|43805.85
00:22:34|43804.32
00:22:35|43804.98
00:22:36|43804.32
00:22:37|43804.32
00:22:38|43804.32
00:22:39|43803.31
00:22:40|43804.01
00:22:41|43802.03
00:22:42|43803.
00:22:43|43802.27
00:22:44|43802.27
00:22:45|43802.27
00:22:46|43802.92
00:22:47|43801.28
00:22:48|43800.97
00:22:49|43801.09
00:22:50|43802.07
00:22:51|43801.95
00:22:52|43801.94
00:22:54|43805.74
00:22:54|43805.19
00:22:55|43806.51
00:22:57|43804.32
00:22:59|43804.31
00:23:00|43804.15
00:23:01|43802.
00:23:02|43803.87
00:23:02|43803.87
00:23:04|43804.93
00:23:05|43803.6
00:23:05|43803.6
00:23:06|43801.26
00:23:07|43801.87
00:23:08|43799.73
00:23:09|43797.99
00:23:10|43785.74
00:23:11|43788.
00:23:13|43788.97
00:23:13|43788.03
00:23:15|43788.9
00:23:16|43784.
00:23:16|43785.13
00:23:17|43787.36
00:23:19|43786.64
00:23:19|43786.7
00:23:21|43787.03
00:23:21|43786.13
00:23:22|43786.24
00:23:23|43785.15
00:23:24|43786.12
00:23:26|43787.49
00:23:26|43785.15
00:23:28|43787.21
00:23:28|43787.49
00:23:29|43787.49
00:23:30|43787.49
00:23:31|43786.
00:23:32|43786.
00:23:33|43786.
00:23:34|43788.
00:23:35|43788.
00:23:37|43785.96
00:23:37|43786.83
00:23:38|43786.83
00:23:39|43788.29
00:23:40|43786.12
00:23:41|43784.39
00:23:42|43782.75
00:23:44|43783.65
00:23:44|43783.85
00:23:46|43781.63
00:23:46|43781.9
00:23:47|43783.98
00:23:49|43782.45
00:23:49|43781.15
00:23:51|43781.82
00:23:51|43779.96
00:23:52|43778.56
00:23:54|43775.37
00:23:54|43775.37
00:23:56|43775.37
00:23:56|43776.
00:23:58|43775.66
00:24:00|43775.78
00:24:00|43776.36
00:24:02|43777.
00:24:02|43777.
00:24:04|43778.01
00:24:05|43775.4
00:24:05|43775.4
00:24:07|43775.4
00:24:07|43776.32
00:24:09|43778.31
00:24:10|43778.31
00:24:11|43776.34
00:24:12|43777.87
00:24:13|43778.31
00:24:14|43784.43
00:24:14|43783.17
00:24:16|43783.17
00:24:17|43785.44
00:24:18|43782.32
00:24:19|43784.31
00:24:20|43786.76
00:24:21|43783.08
00:24:21|43785.99
00:24:23|43790.
00:24:24|43790.
00:24:25|43788.79
00:24:26|43786.31
00:24:27|43785.05
00:24:28|43785.39
00:24:29|43787.49
00:24:30|43785.86
00:24:31|43785.39
00:24:32|43787.23
00:24:33|43787.23
00:24:34|43786.31
00:24:35|43786.57
00:24:36|43787.49
00:24:37|43786.66
00:24:38|43788.
00:24:39|43788.88
00:24:40|43786.72
00:24:41|43787.88
00:24:42|43787.33
00:24:43|43787.91
00:24:44|43788.03
00:24:45|43788.03
00:24:46|43786.83
00:24:47|43785.1
00:24:48|43786.71
00:24:49|43787.69
00:24:50|43785.97
00:24:52|43785.97
00:24:52|43786.38
00:24:53|43786.7
00:24:54|43786.71
00:24:56|43786.71
00:24:56|43787.08
00:24:57|43787.08
00:24:59|43787.2
00:25:00|43787.99
00:25:01|43786.78
00:25:02|43786.12
00:25:03|43787.
00:25:04|43777.87
00:25:05|43779.84
00:25:06|43778.79
00:25:08|43782.12
00:25:08|43782.43
00:25:09|43783.02
00:25:10|43782.
00:25:11|43777.88
00:25:13|43778.98
00:25:13|43778.
00:25:15|43778.98
00:25:15|43781.5
00:25:17|43782.62
00:25:18|43784.71
00:25:18|43783.17
00:25:20|43783.17
00:25:21|43783.44
00:25:21|43782.
00:25:23|43782.31
00:25:24|43784.07
00:25:25|43784.43
00:25:25|43784.24
00:25:26|43785.13
00:25:28|43788.9
00:25:28|43787.98
00:25:29|43783.89
00:25:30|43781.86
00:25:32|43783.75
00:25:33|43783.75
00:25:33|43784.43
00:25:34|43782.7
00:25:35|43782.7
00:25:36|43782.71
00:25:38|43782.71
00:25:39|43783.
00:25:39|43782.85
00:25:41|43782.32
00:25:41|43783.16
00:25:42|43783.16
00:25:43|43782.52
00:25:44|43782.61
00:25:45|43782.61
00:25:46|43782.61
00:25:47|43783.03
00:25:48|43782.32
00:25:49|43786.31
00:25:51|43786.31
00:25:51|43783.7
00:25:52|43784.95
00:25:54|43785.3
00:25:54|43786.
00:25:55|43786.
00:25:56|43786.
00:25:57|43786.76
00:25:59|43786.76
00:26:00|43789.34
00:26:01|43787.64
00:26:02|43789.14
00:26:04|43789.15
00:26:05|43787.61
00:26:06|43785.86
00:26:07|43784.05
00:26:08|43784.93
00:26:09|43785.99
00:26:10|43785.99
00:26:11|43784.96
00:26:11|43789.02
00:26:13|43787.61
00:26:15|43787.42
00:26:16|43786.7
00:26:16|43786.7
00:26:17|43786.7
00:26:18|43781.37
00:26:19|43783.68
00:26:20|43783.68
00:26:22|43782.75
00:26:23|43783.67
00:26:23|43784.69
00:26:24|43787.99
00:26:25|43787.99
00:26:27|43785.
00:26:27|43785.06
00:26:28|43786.31
00:26:29|43785.08
00:26:31|43787.91
00:26:31|43787.79
00:26:32|43787.79
00:26:33|43786.71
00:26:34|43787.61
00:26:35|43787.91
00:26:37|43783.14
00:26:37|43784.43
00:26:38|43782.8
00:26:40|43782.22
00:26:40|43782.66
00:26:41|43783.47
00:26:42|43784.
00:26:43|43784.
00:26:45|43782.9
00:26:45|43782.9
00:26:47|43782.9
00:26:47|43783.62
00:26:49|43784.43
00:26:50|43784.84
00:26:50|43784.71
00:26:51|43784.61
00:26:52|43784.61
00:26:53|43784.61
00:26:54|43784.76
00:26:55|43784.76
00:26:56|43784.76
00:26:57|43784.76
00:26:58|43784.76
00:27:00|43778.
00:27:01|43778.51
00:27:02|43778.63
00:27:02|43779.98
00:27:04|43780.22
00:27:04|43787.49
00:27:06|43786.62
00:27:07|43787.06
00:27:08|43787.66
00:27:08|43787.93
00:27:11|43789.35
00:27:11|43788.64
00:27:12|43788.64
00:27:13|43785.6
00:27:14|43787.35
00:27:16|43787.35
00:27:16|43789.02
00:27:18|43786.35
00:27:19|43787.64
00:27:20|43786.61
00:27:21|43786.61
00:27:22|43786.48
00:27:23|43783.53
00:27:24|43779.47
00:27:25|43780.
00:27:26|43777.51
00:27:27|43777.99
00:27:28|43777.86
00:27:29|43777.86
00:27:30|43773.71
00:27:31|43772.56
00:27:32|43773.42
00:27:33|43774.34
00:27:34|43773.86
00:27:35|43773.99
00:27:36|43775.25
00:27:37|43775.25
00:27:39|43775.25
00:27:39|43775.25
00:27:40|43775.25
00:27:42|43771.58
00:27:42|43771.85
00:27:43|43772.57
00:27:44|43772.58
00:27:45|43773.83
00:27:46|43775.13
00:27:47|43773.51
00:27:48|43773.51
00:27:50|43774.35
00:27:50|43773.47
00:27:51|43773.59
00:27:52|43771.99
00:27:53|43773.99
00:27:54|43773.87
00:27:55|43773.87
00:27:57|43773.87
00:27:57|43772.19
00:27:58|43774.83
00:27:59|43773.19
00:28:00|43773.19
00:28:02|43775.66
00:28:03|43774.46
00:28:04|43771.23
00:28:06|43773.36
00:28:07|43771.42
00:28:08|43783.
00:28:09|43780.01
00:28:09|43778.31
00:28:10|43780.03
00:28:12|43783.52
00:28:12|43780.
00:28:14|43780.25
00:28:14|43782.59
00:28:16|43780.66
00:28:16|43780.
00:28:17|43780.26
00:28:18|43780.
00:28:19|43780.
00:28:21|43780.24
00:28:22|43780.99
00:28:23|43780.
00:28:23|43780.24
00:28:24|43781.43
00:28:25|43784.85
00:28:26|43784.7
00:28:28|43785.74
00:28:28|43784.16
00:28:29|43782.33
00:28:31|43783.87
00:28:31|43782.73
00:28:32|43784.22
00:28:33|43784.22
00:28:35|43784.22
00:28:35|43784.07
00:28:37|43782.67
00:28:37|43782.67
00:28:38|43782.96
00:28:39|43784.3
00:28:40|43784.3
00:28:41|43784.3
00:28:42|43783.73
00:28:43|43782.75
00:28:45|43783.99
00:28:45|43783.99
00:28:47|43783.99
00:28:47|43782.91
00:28:48|43784.07
00:28:50|43781.84
00:28:51|43782.1
00:28:52|43775.88
00:28:52|43772.33
00:28:54|43772.
00:28:54|43772.19
00:28:56|43772.12
00:28:57|43771.81
00:28:57|43772.
00:28:59|43772.91
00:28:59|43772.79
00:29:00|43775.13
00:29:02|43768.55
00:29:03|43770.82
00:29:04|43771.37
00:29:05|43770.45
00:29:06|43767.6
00:29:07|43767.6
00:29:08|43764.98
00:29:10|43765.35
00:29:10|43766.07
00:29:12|43765.95
00:29:12|43765.95
00:29:13|43765.95
00:29:15|43765.59
00:29:16|43766.04
00:29:16|43765.35
00:29:18|43765.95
00:29:19|43766.39
00:29:20|43766.39
00:29:20|43763.4
00:29:21|43764.54
00:29:23|43763.96
00:29:23|43764.74
00:29:25|43763.26
00:29:25|43763.26
00:29:26|43763.48
00:29:27|43763.48
00:29:28|43764.12
00:29:30|43766.
00:29:30|43764.
00:29:31|43763.82
00:29:32|43766.07
00:29:33|43766.1
00:29:34|43767.35
00:29:35|43766.1
00:29:36|43767.54
00:29:37|43767.61
00:29:38|43766.
00:29:39|43767.46
00:29:41|43767.6
00:29:42|43765.41
00:29:42|43765.41
00:29:43|43765.41
00:29:45|43765.41
00:29:46|43765.41
00:29:46|43764.09
00:29:48|43765.35
00:29:49|43764.13
00:29:50|43765.33
00:29:51|43766.64
00:29:52|43767.87
00:29:53|43767.76
00:29:54|43767.76
00:29:56|43767.81
00:29:57|43767.81
00:29:57|43767.81
00:29:58|43768.
00:30:00|43768.68
00:30:01|43767.59
00:30:02|43770.
00:30:03|43768.68
00:30:05|43767.6
00:30:06|43765.97
00:30:07|43767.35
00:30:08|43767.6
00:30:09|43769.05
00:30:09|43768.26
00:30:10|43768.26
00:30:12|43769.07
00:30:13|43769.07
00:30:13|43769.02
00:30:15|43768.
00:30:16|43767.82
00:30:17|43767.7
00:30:18|43767.99
00:30:19|43768.9
00:30:19|43767.95
00:30:20|43767.95
00:30:21|43769.07
00:30:23|43766.45
00:30:24|43764.
00:30:25|43763.69
00:30:26|43763.7
00:30:26|43767.2
00:30:27|43771.49
00:30:29|43770.44
00:30:30|43772.94
00:30:31|43770.39
00:30:33|43776.25
00:30:33|43776.78
00:30:35|43776.77
00:30:35|43774.15
00:30:37|43772.3
00:30:38|43775.25
00:30:38|43774.63
00:30:40|43774.64
00:30:40|43772.44
00:30:42|43774.72
00:30:43|43773.97
00:30:43|43771.37
00:30:44|43773.72
00:30:46|43773.92
00:30:46|43773.92
00:30:48|43770.96
00:30:48|43767.99
00:30:50|43765.83
00:30:50|43766.36
00:30:51|43767.33
00:30:52|43765.79
00:30:53|43768.23
00:30:54|43769.55
00:30:56|43768.51
00:30:56|43770.64
00:30:57|43769.67
00:30:59|43771.5
00:31:00|43770.64
00:31:02|43772.19
00:31:03|43772.23
00:31:04|43775.5
00:31:05|43775.37
00:31:06|43776.14
00:31:07|43776.87
00:31:08|43787.5
00:31:10|43789.87
00:31:11|43791.05
00:31:12|43787.62
00:31:12|43787.71
00:31:13|43784.82
00:31:14|43786.13
00:31:15|43786.15
00:31:16|43785.24
00:31:17|43784.43
00:31:19|43787.76
00:31:20|43784.29
00:31:21|43784.29
00:31:22|43783.14
00:31:23|43783.88
00:31:23|43784.57
00:31:25|43783.65
00:31:25|43782.78
00:31:26|43785.96
00:31:27|43784.22
00:31:28|43784.55
00:31:30|43783.02
00:31:30|43784.28
00:31:31|43784.07
00:31:32|43784.46
00:31:34|43784.46
00:31:34|43784.46
00:31:35|43784.46
00:31:36|43781.19
00:31:38|43783.95
00:31:38|43782.9
00:31:40|43783.69
00:31:41|43783.69
00:31:42|43783.95
00:31:43|43783.69
00:31:44|43784.82
00:31:44|43787.79
00:31:45|43786.83
00:31:46|43787.1
00:31:47|43790.
00:31:48|43789.15
00:31:50|43790.55
00:31:50|43791.48
00:31:52|43791.46
00:31:53|43791.49
00:31:54|43789.56
00:31:54|43786.56
00:31:56|43785.89
00:31:57|43784.13
00:31:58|43785.96
00:31:59|43783.64
00:32:00|43785.83
00:32:01|43784.13
00:32:02|43784.95
00:32:04|43785.43
00:32:05|43786.25
00:32:06|43785.96
00:32:08|43787.69
00:32:08|43788.
00:32:09|43786.92
00:32:10|43786.92
00:32:12|43787.43
00:32:12|43787.55
00:32:13|43788.97
00:32:15|43789.56
00:32:16|43790.02
00:32:17|43786.85
00:32:17|43788.
00:32:18|43788.
00:32:19|43785.53
00:32:21|43786.59
00:32:21|43785.11
00:32:23|43784.41
00:32:23|43784.03
00:32:25|43782.75
00:32:26|43783.07
00:32:26|43783.07
00:32:27|43784.31
00:32:28|43784.43
00:32:30|43782.97
00:32:30|43782.81
00:32:31|43782.81
00:32:33|43782.81
00:32:34|43785.96
00:32:35|43784.01
00:32:36|43783.29
00:32:36|43783.29
00:32:38|43784.41
00:32:38|43783.92
00:32:39|43785.49
00:32:40|43785.96
00:32:42|43786.13
00:32:42|43786.13
00:32:44|43786.58
00:32:45|43786.58
00:32:45|43790.3
00:32:47|43790.27
00:32:47|43787.49
00:32:48|43787.49
00:32:49|43788.73
00:32:50|43788.73
00:32:51|43787.88
00:32:52|43787.88
00:32:53|43787.88
00:32:54|43785.71
00:32:56|43781.61
00:32:58|43781.88
00:32:59|43781.88
00:32:59|43782.
00:33:01|43781.36
00:33:02|43781.43
00:33:02|43782.18
00:33:04|43782.44
00:33:05|43782.
00:33:06|43783.11
00:33:07|43783.11
00:33:08|43785.99
00:33:08|43784.84
00:33:09|43785.73
00:33:10|43785.
00:33:12|43785.72
00:33:12|43785.47
00:33:15|43785.47
00:33:16|43786.07
00:33:16|43785.12
00:33:18|43784.41
00:33:18|43784.19
00:33:20|43784.19
00:33:21|43785.82
00:33:21|43785.96
00:33:22|43783.95
00:33:23|43782.26
00:33:25|43782.26
00:33:26|43783.65
00:33:26|43782.8
00:33:28|43783.74
00:33:29|43783.98
00:33:30|43783.86
00:33:30|43783.82
00:33:31|43784.
00:33:32|43782.32
00:33:33|43783.84
00:33:34|43783.49
00:33:35|43783.49
00:33:36|43783.49
00:33:38|43783.49
00:33:38|43783.99
00:33:39|43781.88
00:33:41|43782.
00:33:41|43783.05
00:33:42|43782.
00:33:44|43782.35
00:33:44|43782.1
00:33:45|43782.35
00:33:46|43782.35
00:33:47|43784.
00:33:48|43783.86
00:33:50|43783.72
00:33:50|43783.72
00:33:52|43784.
00:33:52|43784.
00:33:54|43783.73
00:33:54|43784.
00:33:55|43784.
00:33:58|43784.
00:33:58|43784.
00:33:59|43784.43
00:34:01|43784.16
00:34:02|43784.43
00:34:02|43783.76
00:34:04|43783.82
00:34:05|43783.75
00:34:05|43784.06
00:34:06|43784.43
00:34:08|43784.11
00:34:09|43784.84
00:34:10|43783.57
00:34:10|43783.57
00:34:12|43783.99
00:34:13|43788.
00:34:13|43790.3
00:34:14|43792.95
00:34:15|43794.1
00:34:16|43794.37
00:34:18|43794.25
00:34:18|43794.25
00:34:20|43794.92
00:34:20|43796.67
00:34:21|43794.18
00:34:22|43794.18
00:34:23|43795.99
00:34:25|43795.99
00:34:26|43795.99
00:34:27|43796.42
00:34:28|43796.82
00:34:29|43797.04
00:34:30|43794.28
00:34:31|43795.62
00:34:32|43795.5
00:34:33|43795.5
00:34:34|43795.99
00:34:35|43796.
00:34:36|43794.04
00:34:37|43795.37
00:34:38|43795.96
00:34:39|43796.19
00:34:40|43796.55
00:34:42|43796.67
00:34:43|43796.19
00:34:43|43796.19
00:34:45|43797.88
00:34:46|43796.68
00:34:47|43796.69
00:34:48|43797.34
00:34:49|43797.34
00:34:50|43797.34
00:34:51|43796.8
00:34:52|43796.8
00:34:53|43796.8
00:34:54|43796.8
00:34:55|43796.8
00:34:56|43796.83
00:34:57|43796.84
00:34:58|43796.95
00:34:59|43796.68
00:35:00|43795.14
00:35:02|43796.49
00:35:03|43794.76
00:35:05|43794.76
00:35:06|43795.34
00:35:07|43792.08
00:35:08|43787.08
00:35:09|43789.89
00:35:10|43787.14
00:35:12|43788.
00:35:12|43790.92
00:35:14|43791.99
00:35:15|43792.08
00:35:16|43791.01
00:35:17|43790.55
00:35:18|43790.88
00:35:19|43791.75
00:35:20|43792.08
00:35:21|43791.63
00:35:22|43791.63
00:35:23|43792.08
00:35:24|43792.08
00:35:25|43794.66
00:35:27|43796.51
00:35:27|43797.99
00:35:29|43798.28
00:35:29|43798.55
00:35:30|43797.5
00:35:32|43797.5
00:35:33|43800.93
00:35:34|43801.26
00:35:35|43801.26
00:35:36|43801.26
00:35:37|43800.94
00:35:37|43800.94
00:35:39|43800.39
00:35:39|43798.93
00:35:41|43789.62
00:35:41|43787.97
00:35:43|43784.54
00:35:43|43785.96
00:35:45|43787.23
00:35:46|43778.13
00:35:47|43779.73
00:35:48|43781.94
00:35:48|43779.55
00:35:50|43778.33
00:35:50|43777.74
00:35:52|43775.61
00:35:53|43772.98
00:35:54|43773.95
00:35:55|43771.45
00:35:56|43768.76
00:35:57|43767.76
00:35:57|43769.57
00:35:58|43767.6
00:35:59|43767.6
00:36:02|43766.07
00:36:03|43767.86
00:36:03|43768.12
00:36:04|43770.34
00:36:06|43770.34
00:36:07|43769.02
00:36:07|43768.94
00:36:09|43775.19
00:36:09|43772.
00:36:10|43772.17
00:36:12|43772.25
00:36:12|43770.01
00:36:14|43771.71
00:36:14|43770.42
00:36:16|43772.01
00:36:17|43772.01
00:36:17|43772.16
00:36:18|43772.25
00:36:19|43774.12
00:36:21|43785.39
00:36:22|43787.07
00:36:22|43790.19
00:36:23|43792.95
00:36:25|43792.42
00:36:25|43793.
00:36:27|43793.25
00:36:28|43796.67
00:36:28|43796.84
00:36:30|43799.8
00:36:31|43799.93
00:36:31|43798.28
00:36:33|43798.2
00:36:34|43795.96
00:36:35|43793.99
00:36:36|43795.83
00:36:36|43796.48
00:36:37|43796.48
00:36:38|43796.48
00:36:40|43793.66
00:36:41|43793.87
00:36:41|43795.02
00:36:43|43793.79
00:36:43|43792.96
00:36:45|43793.51
00:36:45|43793.61
00:36:46|43791.96
00:36:47|43787.99
00:36:49|43783.62
00:36:49|43780.18
00:36:51|43781.68
00:36:52|43777.65
00:36:53|43777.66
00:36:54|43778.33
00:36:54|43779.84
00:36:56|43778.49
00:36:56|43776.78
00:36:58|43776.17
00:36:59|43772.
00:37:00|43771.98
00:37:01|43773.52
00:37:02|43776.13
00:37:03|43776.14
00:37:04|43776.12
00:37:05|43775.95
00:37:06|43775.95
00:37:07|43776.58
00:37:09|43777.28
00:37:09|43778.
00:37:10|43778.79
00:37:12|43778.12
00:37:13|43776.97
00:37:17|43778.31
00:37:18|43776.
00:37:19|43775.88
00:37:20|43773.67
00:37:20|43774.
00:37:21|43775.12
00:37:23|43771.75
00:37:23|43776.63
00:37:25|43777.47
00:37:26|43778.12
00:37:27|43778.61
00:37:28|43776.
00:37:29|43774.1
00:37:30|43775.73
00:37:31|43774.05
00:37:32|43774.46
00:37:33|43774.31
00:37:34|43774.19
00:37:35|43769.01
00:37:36|43767.55
00:37:38|43768.
00:37:38|43770.37
00:37:40|43765.89
00:37:40|43767.65
00:37:41|43766.36
00:37:42|43765.95
00:37:44|43763.7
00:37:45|43764.8
00:37:46|43764.29
00:37:46|43765.47
00:37:47|43765.47
00:37:49|43762.02
00:37:50|43762.02
00:37:50|43762.
00:37:51|43763.7
00:37:52|43768.65
00:37:53|43766.48
00:37:54|43767.84
00:37:55|43766.91
00:37:57|43766.91
00:37:57|43766.91
00:37:58|43765.03
00:38:00|43766.12
00:38:00|43766.36
00:38:01|43763.88
00:38:02|43763.04
00:38:04|43763.97
00:38:06|43765.03
00:38:06|43765.35
00:38:07|43765.93
00:38:09|43763.8
00:38:09|43768.23
00:38:10|43764.26
00:38:11|43766.28
00:38:13|43766.41
00:38:13|43763.63
00:38:15|43765.25
00:38:16|43764.14
00:38:17|43764.14
00:38:17|43768.13
00:38:18|43769.13
00:38:20|43765.48
00:38:21|43767.99
00:38:22|43769.1
00:38:22|43769.1
00:38:24|43760.74
00:38:25|43760.62
00:38:26|43760.6
00:38:27|43763.01
00:38:27|43763.96
00:38:29|43763.54
00:38:30|43763.54
00:38:31|43763.9
00:38:32|43761.4
00:38:32|43762.59
00:38:34|43762.59
00:38:34|43764.09
00:38:36|43765.03
00:38:37|43763.64
00:38:38|43766.14
00:38:39|43766.14
00:38:40|43767.01
00:38:42|43766.25
00:38:43|43765.4
00:38:43|43765.69
00:38:44|43766.01
00:38:45|43766.01
00:38:47|43764.54
00:38:47|43766.07
00:38:49|43766.07
00:38:49|43765.59
00:38:50|43765.15
00:38:52|43767.51
00:38:53|43767.51
00:38:53|43767.5
00:38:55|43767.63
00:38:55|43767.89
00:38:57|43766.37
00:38:58|43768.89
00:38:59|43768.45
00:39:01|43767.14
00:39:02|43765.74
00:39:03|43765.74
00:39:04|43765.72
00:39:04|43766.56
00:39:06|43769.55
00:39:07|43768.
00:39:08|43769.6
00:39:09|43769.6
00:39:10|43768.55
00:39:11|43769.1
00:39:11|43769.02
00:39:13|43769.74
00:39:15|43769.61
00:39:15|43768.99
00:39:17|43768.99
00:39:17|43767.27
00:39:19|43769.02
00:39:19|43768.29
00:39:21|43769.13
00:39:21|43767.69
00:39:22|43767.03
00:39:24|43768.62
00:39:24|43770.
00:39:25|43768.66
00:39:26|43767.32
00:39:27|43770.
00:39:28|43770.12
00:39:29|43768.79
00:39:30|43778.
00:39:31|43776.85
00:39:32|43776.85
00:39:33|43777.15
00:39:35|43782.44
00:39:35|43781.4
00:39:36|43781.58
00:39:37|43781.88
00:39:38|43782.62
00:39:39|43780.93
00:39:40|43781.52
00:39:41|43782.9
00:39:42|43780.49
00:39:43|43780.49
00:39:44|43782.9
00:39:45|43781.76
00:39:46|43781.87
00:39:47|43781.87
00:39:48|43782.62
00:39:50|43781.43
00:39:51|43787.31
00:39:52|43790.
00:39:53|43787.19
00:39:53|43787.49
00:39:54|43787.61
00:39:56|43787.16
00:39:56|43787.76
00:39:58|43787.76
00:39:59|43789.35
00:40:00|43787.89
00:40:01|43787.77
00:40:02|43785.96
00:40:03|43788.69
00:40:04|43788.
00:40:05|43790.38
00:40:07|43790.
00:40:07|43785.69
00:40:08|43785.87
00:40:10|43784.84
00:40:11|43784.71
00:40:12|43785.39
00:40:13|43785.39
00:40:14|43785.39
00:40:15|43785.74
00:40:16|43784.56
00:40:17|43781.37
00:40:19|43778.12
00:40:20|43779.08
00:40:21|43779.66
00:40:23|43778.67
00:40:23|43777.85
00:40:25|43775.95
00:40:26|43776.26
00:40:27|43778.27
00:40:27|43777.13
00:40:29|43778.68
00:40:30|43780.7
00:40:31|43778.71
00:40:32|43778.64
00:40:33|43778.7
00:40:34|43779.66
00:40:35|43780.16
00:40:36|43782.06
00:40:37|43780.59
00:40:38|43780.59
00:40:40|43778.05
00:40:40|43778.84
00:40:42|43778.4
00:40:43|43778.26
00:40:44|43777.33
00:40:44|43776.66
00:40:45|43776.66
00:40:46|43776.34
00:40:48|43776.66
00:40:49|43776.66
00:40:51|43777.01
00:40:52|43778.3
00:40:52|43778.05
00:40:54|43776.78
00:40:55|43776.4
00:40:56|43776.4
00:40:57|43777.78
00:40:58|43776.15
00:40:59|43776.66
00:41:00|43776.66
00:41:01|43776.27
00:41:02|43780.
00:41:04|43780.12
00:41:04|43786.13
00:41:06|43786.76
00:41:07|43784.01
00:41:07|43782.18
00:41:09|43784.01
00:41:10|43786.
00:41:10|43786.11
00:41:12|43784.98
00:41:13|43784.98
00:41:14|43784.98
00:41:15|43784.99
00:41:16|43784.99
00:41:17|43783.91
00:41:18|43783.53
00:41:19|43781.86
00:41:20|43781.72
00:41:21|43780.84
00:41:23|43780.65
00:41:24|43780.51
00:41:25|43782.17
00:41:25|43779.
00:41:27|43778.62
00:41:28|43777.36
00:41:28|43776.85
00:41:29|43772.64
00:41:31|43774.39
00:41:31|43773.07
00:41:32|43772.23
00:41:34|43771.45
00:41:34|43772.1
00:41:36|43771.96
00:41:36|43771.44
00:41:37|43771.37
00:41:38|43770.67
00:41:39|43771.16
00:41:40|43773.01
00:41:41|43774.12
00:41:43|43772.65
00:41:43|43774.08
00:41:45|43774.03
00:41:45|43773.72
00:41:46|43772.21
00:41:47|43772.12
00:41:48|43770.64
00:41:50|43771.63
00:41:51|43772.
00:41:52|43772.19
00:41:53|43772.49
00:41:54|43771.23
00:41:55|43771.43
00:41:56|43771.43
00:41:57|43773.72
00:41:58|43772.5
00:41:59|43774.21
00:42:01|43774.83
00:42:02|43773.01
00:42:02|43776.53
00:42:04|43775.19
00:42:04|43775.19
00:42:05|43776.19
00:42:07|43775.34
00:42:08|43775.67
00:42:09|43776.24
00:42:10|43776.11
00:42:11|43775.25
00:42:12|43775.25
00:42:13|43776.78
00:42:14|43776.89
00:42:15|43775.25
00:42:16|43764.01
00:42:17|43764.54
00:42:18|43763.36
00:42:19|43764.54
00:42:20|43764.42
00:42:21|43764.42
00:42:22|43764.65
00:42:23|43763.74
00:42:24|43764.68
00:42:25|43764.41
00:42:26|43763.71
00:42:27|43763.15
00:42:28|43764.27
00:42:30|43764.8
00:42:30|43766.
00:42:31|43767.16
00:42:33|43766.01
00:42:34|43762.81
00:42:34|43762.37
00:42:35|43763.73
00:42:37|43763.74
00:42:37|43764.82
00:42:39|43764.
00:42:39|43764.
00:42:40|43766.03
00:42:41|43752.13
00:42:43|43751.19
00:42:43|43751.87
00:42:44|43749.81
00:42:45|43748.
00:42:46|43748.71
00:42:47|43747.16
00:42:48|43747.17
00:42:50|43749.49
00:42:52|43747.71
00:42:52|43748.25
00:42:54|43746.26
00:42:54|43747.67
00:42:56|43749.25
00:42:57|43746.05
00:42:58|43747.51
00:42:59|43747.85
00:43:00|43739.99
00:43:01|43739.01
00:43:01|43740.23
00:43:03|43739.
00:43:04|43741.09
00:43:05|43740.
00:43:06|43738.55
00:43:07|43740.89
00:43:07|43739.13
00:43:09|43749.63
00:43:10|43752.18
00:43:11|43752.13
00:43:12|43750.9
00:43:13|43752.13
00:43:15|43754.85
00:43:15|43754.13
00:43:16|43750.13
00:43:17|43753.83
00:43:18|43752.26
00:43:19|43752.26
00:43:21|43756.62
00:43:22|43756.62
00:43:23|43765.
00:43:23|43761.43
00:43:24|43758.65
00:43:25|43757.9
00:43:26|43757.9
00:43:27|43757.87
00:43:28|43757.75
00:43:30|43759.27
00:43:30|43759.
00:43:31|43759.
00:43:32|43763.99
00:43:33|43764.54
00:43:35|43749.99
00:43:35|43749.27
00:43:36|43748.64
00:43:37|43748.52
00:43:38|43747.49
00:43:40|43747.1
00:43:41|43745.08
00:43:41|43738.53
00:43:43|43736.12
00:43:44|43739.19
00:43:44|43737.73
00:43:46|43732.29
00:43:46|43726.
00:43:48|43725.88
00:43:49|43727.16
00:43:49|43729.35
00:43:52|43728.
00:43:52|43727.88
00:43:54|43727.82
00:43:54|43727.82
00:43:56|43729.11
00:43:57|43729.42
00:43:57|43729.61
00:43:59|43729.35
00:43:59|43728.01
00:44:01|43732.12
00:44:02|43731.02
00:44:03|43732.28
00:44:03|43731.31
00:44:05|43731.03
00:44:05|43732.67
00:44:07|43732.92
00:44:07|43732.92
00:44:09|43734.86
00:44:09|43732.92
00:44:10|43728.51
00:44:11|43730.13
00:44:13|43730.13
00:44:13|43729.76
00:44:14|43727.69
00:44:15|43729.35
00:44:16|43728.72
00:44:17|43727.98
00:44:18|43727.36
00:44:19|43728.5
00:44:20|43729.56
00:44:22|43729.56
00:44:22|43729.56
00:44:24|43729.56
00:44:25|43729.
00:44:26|43729.23
00:44:27|43731.19
00:44:28|43730.37
00:44:29|43732.2
00:44:29|43730.72
00:44:30|43736.01
00:44:31|43738.19
00:44:32|43737.5
00:44:33|43736.12
00:44:35|43731.99
00:44:36|43733.65
00:44:36|43730.
00:44:38|43732.5
00:44:38|43734.51
00:44:39|43734.06
00:44:40|43733.95
00:44:42|43733.94
00:44:42|43731.44
00:44:44|43726.5
00:44:44|43722.19
00:44:46|43724.03
00:44:46|43728.25
00:44:47|43726.
00:44:49|43728.66
00:44:49|43728.
00:44:51|43724.16
00:44:51|43726.39
00:44:54|43724.44
00:44:55|43726.29
00:44:57|43724.15
00:44:57|43726.29
00:44:59|43729.26
00:45:00|43727.82
00:45:00|43728.56
00:45:02|43727.82
00:45:03|43729.23
00:45:03|43728.95
00:45:04|43728.81
00:45:05|43727.78
00:45:07|43726.61
00:45:07|43728.89
00:45:08|43715.64
00:45:09|43714.12
00:45:11|43714.74
00:45:11|43714.64
00:45:12|43717.36
00:45:13|43715.42
00:45:14|43717.52
00:45:16|43716.97
00:45:16|43717.47
00:45:17|43717.99
00:45:18|43716.01
00:45:19|43719.49
00:45:20|43719.12
00:45:21|43717.11
00:45:22|43718.
00:45:23|43717.2
00:45:24|43716.52
00:45:26|43718.64
00:45:27|43718.72
00:45:27|43718.95
00:45:28|43719.55
00:45:29|43720.98
00:45:30|43720.
00:45:31|43724.06
00:45:32|43724.88
00:45:33|43723.99
00:45:35|43721.45
00:45:35|43723.11
00:45:36|43724.33
00:45:37|43724.21
00:45:39|43723.63
00:45:39|43723.63
00:45:40|43724.53
00:45:41|43724.76
00:45:43|43723.
00:45:44|43725.41
00:45:44|43723.1
00:45:45|43722.54
00:45:46|43723.79
00:45:47|43722.54
00:45:48|43719.94
00:45:49|43718.67
00:45:50|43719.
00:45:51|43717.
00:45:53|43715.96
00:45:54|43716.03
00:45:55|43713.
00:45:56|43716.59
00:45:57|43716.34
00:45:58|43716.18
00:45:59|43717.11
00:46:00|43718.58
00:46:01|43720.29
00:46:02|43719.45
00:46:03|43719.61
00:46:04|43719.49
00:46:05|43721.26
00:46:06|43721.26
00:46:07|43720.51
00:46:09|43721.14
00:46:10|43720.17
00:46:10|43720.17
00:46:11|43718.82
00:46:13|43718.82
00:46:13|43720.99
00:46:15|43721.39
00:46:15|43722.49
00:46:17|43722.36
00:46:18|43720.53
00:46:18|43722.4
00:46:19|43721.48
00:46:20|43722.66
00:46:21|43722.4
00:46:22|43722.17
00:46:24|43722.33
00:46:25|43724.
00:46:25|43722.26
00:46:26|43723.15
00:46:27|43721.71
00:46:29|43723.23
00:46:30|43722.14
00:46:30|43723.09
00:46:31|43721.64
00:46:32|43721.67
00:46:33|43721.27
00:46:34|43721.89
00:46:35|43719.65
00:46:36|43719.32
00:46:37|43720.17
00:46:38|43719.46
00:46:40|43718.77
00:46:40|43718.77
00:46:41|43721.96
00:46:42|43723.37
00:46:43|43724.14
00:46:44|43726.3
00:46:45|43728.
00:46:46|43727.82
00:46:48|43727.55
00:46:49|43725.38
00:46:49|43725.04
00:46:51|43725.99
00:46:52|43729.25
00:46:52|43734.67
00:46:55|43745.96
00:46:56|43743.84
00:46:57|43744.66
00:46:58|43743.9
00:46:59|43744.
00:47:00|43742.53
00:47:01|43745.59
00:47:02|43743.2
00:47:03|43744.65
00:47:04|43742.01
00:47:05|43747.71
00:47:06|43747.67
00:47:07|43748.
00:47:08|43749.88
00:47:09|43746.86
00:47:11|43746.62
00:47:11|43747.11
00:47:13|43746.62
00:47:13|43749.87
00:47:14|43748.79
00:47:16|43750.95
00:47:17|43750.55
00:47:18|43752.18
00:47:18|43750.46
00:47:20|43750.4
00:47:20|43749.29
00:47:22|43749.24
00:47:23|43749.87
00:47:23|43749.87
00:47:25|43750.31
00:47:26|43749.07
00:47:26|43754.96
00:47:28|43753.95
00:47:29|43754.48
00:47:30|43754.62
00:47:31|43754.6
00:47:31|43754.04
00:47:33|43753.25
00:47:34|43754.26
00:47:34|43754.12
00:47:35|43754.93
00:47:36|43754.15
00:47:38|43752.97
00:47:39|43755.14
00:47:40|43752.68
00:47:41|43753.06
00:47:42|43742.07
00:47:43|43742.69
00:47:44|43741.14
00:47:45|43740.9
00:47:46|43740.85
00:47:47|43740.86
00:47:48|43744.3
00:47:48|43744.06
00:47:49|43741.69
00:47:51|43742.
00:47:52|43745.08
00:47:52|43747.65
00:47:53|43747.2
00:47:56|43745.15
00:47:56|43746.09
00:47:58|43744.38
00:47:58|43744.17
00:48:00|43743.6
00:48:01|43743.38
00:48:02|43744.05
00:48:03|43743.37
00:48:04|43743.15
00:48:05|43745.
00:48:06|43743.86
00:48:07|43739.99
00:48:08|43740.
00:48:09|43741.44
00:48:09|43740.
00:48:11|43740.
00:48:12|43740.39
00:48:13|43740.
00:48:13|43741.38
00:48:14|43742.01
00:48:16|43742.72
00:48:17|43748.45
00:48:18|43748.01
00:48:19|43748.56
00:48:20|43746.1
00:48:20|43744.12
00:48:21|43743.43
00:48:22|43744.41
00:48:23|43744.12
00:48:24|43745.93
00:48:27|43743.23
00:48:27|43743.21
00:48:28|43744.34
00:48:29|43744.09
00:48:30|43744.37
00:48:32|43746.05
00:48:32|43747.92
00:48:34|43744.15
00:48:34|43748.72
00:48:36|43753.18
00:48:36|43750.89
00:48:37|43751.15
00:48:38|43752.12
00:48:39|43746.28
00:48:41|43747.71
00:48:42|43743.92
00:48:42|43743.
00:48:43|43740.61
00:48:44|43743.77
00:48:45|43740.62
00:48:47|43742.
00:48:47|43743.88
00:48:48|43742.89
00:48:50|43742.
00:48:50|43742.
00:48:51|43742.42
00:48:53|43741.88
00:48:54|43741.29
00:48:54|43743.24
00:48:55|43743.3
00:48:57|43743.67
00:48:58|43741.15
00:48:59|43740.61
00:49:01|43743.4
00:49:01|43744.03
00:49:03|43746.18
00:49:04|43750.57
00:49:05|43751.04
00:49:06|43751.73
00:49:07|43747.71
00:49:08|43749.12
00:49:09|43747.54
00:49:10|43747.54
00:49:11|43745.08
00:49:11|43745.88
00:49:13|43746.71
00:49:13|43746.83
00:49:15|43748.31
00:49:16|43748.31
00:49:17|43746.18
00:49:18|43748.16
00:49:19|43748.43
00:49:20|43747.98
00:49:21|43746.18
00:49:22|43746.18
00:49:23|43747.31
00:49:24|43747.11
00:49:25|43747.11
00:49:26|43747.37
00:49:27|43746.53
00:49:28|43747.98
00:49:29|43746.66
00:49:30|43747.77
00:49:31|43747.77
00:49:32|43747.77
00:49:33|43747.65
00:49:34|43747.65
00:49:36|43747.65
00:49:36|43750.06
00:49:37|43750.06
00:49:38|43749.24
00:49:39|43748.23
00:49:41|43748.23
00:49:41|43747.53
00:49:42|43745.93
00:49:44|43745.81
00:49:45|43745.85
00:49:46|43747.39
00:49:47|43747.39
00:49:48|43746.99
00:49:49|43746.99
00:49:50|43746.71
00:49:51|43746.71
00:49:52|43746.71
00:49:53|43748.31
00:49:54|43746.19
00:49:55|43746.18
00:49:57|43746.18
00:49:58|43750.
00:49:59|43749.88
00:50:00|43748.43
00:50:01|43751.73
00:50:02|43749.86
00:50:03|43749.69
00:50:05|43749.06
00:50:05|43749.84
00:50:06|43749.84
00:50:07|43746.8
00:50:09|43746.
00:50:10|43749.38
00:50:11|43750.4
00:50:12|43749.75
00:50:13|43749.24
00:50:14|43748.01
00:50:15|43748.76
00:50:16|43748.43
00:50:16|43748.43
00:50:18|43748.76
00:50:19|43748.76
00:50:20|43748.76
00:50:21|43748.76
00:50:22|43747.72
00:50:23|43747.72
00:50:24|43748.
00:50:25|43749.02
00:50:26|43748.26
00:50:27|43748.26
00:50:28|43748.49
00:50:29|43751.73
00:50:31|43749.24
00:50:31|43750.17
00:50:33|43750.17
00:50:34|43749.4
00:50:34|43747.99
00:50:35|43747.87
00:50:37|43747.87
00:50:37|43749.48
00:50:39|43747.71
00:50:40|43747.71
00:50:41|43749.87
00:50:41|43747.74
00:50:42|43746.47
00:50:44|43746.41
00:50:45|43748.43
00:50:46|43748.43
00:50:46|43745.
00:50:47|43745.74
00:50:49|43747.44
00:50:50|43744.59
00:50:51|43742.75
00:50:52|43739.69
00:50:52|43736.62
00:50:54|43737.88
00:50:55|43737.76
00:50:57|43729.95
00:50:57|43731.27
00:50:59|43726.
00:51:00|43724.6
00:51:01|43724.6
00:51:02|43725.47
00:51:03|43725.18
00:51:04|43725.88
00:51:05|43725.76
00:51:06|43724.
00:51:08|43724.
00:51:09|43722.53
00:51:10|43721.58
00:51:11|43721.58
00:51:12|43717.06
00:51:14|43718.44
00:51:14|43718.71
00:51:15|43718.07
00:51:16|43717.11
00:51:18|43717.11
00:51:19|43717.11
00:51:20|43717.23
00:51:21|43720.2
00:51:22|43718.
00:51:23|43725.93
00:51:24|43723.09
00:51:25|43723.55
00:51:26|43724.
00:51:27|43723.64
00:51:28|43723.01
00:51:29|43721.7
00:51:31|43720.67
00:51:31|43720.38
00:51:32|43720.8
00:51:33|43720.73
00:51:35|43719.
00:51:36|43715.45
00:51:37|43716.23
00:51:38|43712.72
00:51:38|43711.61
00:51:39|43711.49
00:51:40|43711.36
00:51:42|43709.51
00:51:43|43709.88
00:51:43|43715.5
00:51:45|43714.58
00:51:46|43716.
00:51:47|43715.12
00:51:48|43712.21
00:51:49|43713.4
00:51:50|43717.31
00:51:51|43715.58
00:51:52|43716.14
00:51:53|43714.05
00:51:54|43714.
00:51:55|43713.5
00:51:57|43714.23
00:51:58|43712.52
00:51:59|43712.89
00:52:00|43714.29
00:52:01|43714.29
00:52:02|43713.4
00:52:03|43710.63
00:52:04|43709.46
00:52:05|43710.03
00:52:06|43716.82
00:52:08|43714.05
00:52:09|43721.7
00:52:10|43722.
00:52:11|43720.17
00:52:12|43715.82
00:52:13|43715.67
00:52:13|43715.28
00:52:14|43717.07
00:52:15|43716.61
00:52:17|43716.76
00:52:18|43717.15
00:52:19|43716.88
00:52:20|43719.26
00:52:21|43717.3
00:52:22|43719.38
00:52:22|43719.38
00:52:24|43719.38
00:52:25|43718.32
00:52:26|43719.94
00:52:26|43720.07
00:52:27|43721.47
00:52:30|43719.87
00:52:31|43723.4
00:52:32|43718.9
00:52:33|43718.64
00:52:33|43719.65
00:52:35|43719.26
00:52:35|43717.11
00:52:36|43717.78
00:52:37|43717.73
00:52:39|43715.88
00:52:40|43714.58
00:52:41|43715.02
00:52:42|43715.02
00:52:43|43717.24
00:52:44|43712.18
00:52:45|43713.25
00:52:46|43713.12
00:52:47|43711.88
00:52:48|43709.86
00:52:49|43710.87
00:52:50|43710.87
00:52:51|43711.4
00:52:52|43710.15
00:52:53|43710.99
00:52:54|43711.95
00:52:55|43711.01
00:52:57|43711.28
00:52:58|43712.57
00:52:59|43713.
00:53:00|43713.22
00:53:02|43711.02
00:53:03|43711.05
00:53:04|43711.59
00:53:05|43709.88
00:53:07|43711.23
00:53:08|43709.46
00:53:08|43712.52
00:53:09|43712.52
00:53:11|43714.05
00:53:12|43710.99
00:53:13|43711.88
00:53:14|43712.
00:53:15|43710.57
00:53:16|43715.3
00:53:17|43712.35
00:53:18|43712.78
00:53:19|43712.78
00:53:21|43715.31
00:53:21|43715.8
00:53:23|43715.77
00:53:24|43716.03
00:53:24|43719.52
00:53:26|43717.38
00:53:26|43716.63
00:53:27|43718.07
00:53:28|43716.75
00:53:29|43716.
00:53:30|43715.76
00:53:31|43715.76
00:53:32|43716.06
00:53:33|43714.
00:53:35|43714.
00:53:36|43713.88
00:53:36|43713.88
00:53:37|43715.01
00:53:39|43713.29
00:53:40|43711.39
00:53:41|43710.02
00:53:41|43711.88
00:53:43|43711.12
00:53:43|43711.88
00:53:44|43714.87
00:53:45|43712.75
00:53:46|43711.39
00:53:48|43712.31
00:53:48|43712.84
00:53:50|43711.88
00:53:50|43714.49
00:53:52|43712.56
00:53:52|43712.56
00:53:53|43711.88
00:53:55|43711.76
00:53:56|43711.88
00:53:56|43709.17
00:53:57|43711.88
00:53:58|43710.75
00:54:00|43712.67
00:54:00|43714.96
00:54:01|43715.17
00:54:03|43714.7
00:54:04|43716.13
00:54:05|43716.01
00:54:06|43715.7
00:54:07|43716.63
00:54:08|43715.43
00:54:09|43713.68
00:54:10|43713.5
00:54:12|43714.63
00:54:13|43715.58
00:54:14|43714.38
00:54:14|43715.45
00:54:16|43714.49
00:54:16|43713.24
00:54:18|43713.24
00:54:19|43712.51
00:54:19|43713.6
00:54:21|43713.6
00:54:22|43712.34
00:54:22|43714.19
00:54:24|43708.82
00:54:25|43711.02
00:54:25|43710.76
00:54:27|43710.99
00:54:28|43710.99
00:54:29|43709.61
00:54:30|43709.98
00:54:31|43709.34
00:54:32|43709.19
00:54:33|43709.63
00:54:34|43708.13
00:54:35|43708.13
00:54:36|43708.25
00:54:37|43709.17
00:54:38|43709.82
00:54:39|43707.93
00:54:40|43707.93
00:54:41|43707.85
00:54:42|43710.21
00:54:43|43710.21
00:54:44|43710.21
00:54:45|43714.15
00:54:46|43714.4
00:54:47|43715.7
00:54:48|43712.79
00:54:49|43712.79
00:54:50|43716.34
00:54:51|43712.67
00:54:52|43714.82
00:54:53|43712.64
00:54:54|43712.88
00:54:55|43714.29
00:54:56|43691.42
00:54:57|43696.27
00:54:59|43692.19
00:55:00|43694.07
00:55:00|43695.1
00:55:02|43694.16
00:55:03|43692.84
00:55:04|43693.16
00:55:05|43695.69
00:55:06|43694.06
00:55:07|43693.79
00:55:09|43691.52
00:55:10|43691.85
00:55:11|43691.79
00:55:12|43692.6
00:55:13|43692.72
00:55:13|43692.17
00:55:15|43689.68
00:55:16|43689.57
00:55:16|43688.19
00:55:18|43691.1
00:55:18|43689.03
00:55:20|43688.04
00:55:20|43689.21
00:55:21|43690.21
00:55:23|43690.26
00:55:24|43691.67
00:55:24|43693.72
00:55:25|43693.04
00:55:26|43689.96
00:55:27|43689.57
00:55:29|43688.35
00:55:30|43689.57
00:55:31|43689.99
00:55:32|43689.99
00:55:33|43688.59
00:55:34|43688.59
00:55:35|43695.62
00:55:36|43693.88
00:55:37|43692.
00:55:38|43692.83
00:55:39|43691.63
00:55:40|43691.48
00:55:41|43695.09
00:55:42|43692.96
00:55:43|43691.58
00:55:44|43690.
00:55:45|43690.24
00:55:47|43689.75
00:55:48|43690.35
00:55:50|43690.24
00:55:51|43690.82
00:55:52|43689.88
00:55:54|43686.93
00:55:54|43688.01
00:55:56|43687.68
00:55:56|43684.89
00:55:57|43686.15
00:55:59|43684.66
00:56:00|43681.01
00:56:00|43682.
00:56:02|43684.98
00:56:03|43685.23
00:56:04|43686.
00:56:04|43688.14
00:56:06|43684.06
00:56:07|43686.51
00:56:08|43687.45
00:56:09|43685.07
00:56:10|43684.12
00:56:11|43684.
00:56:12|43684.93
00:56:13|43682.32
00:56:14|43682.32
00:56:15|43683.77
00:56:16|43680.
00:56:17|43682.43
00:56:18|43683.45
00:56:19|43683.45
00:56:20|43681.92
00:56:21|43682.86
00:56:22|43682.86
00:56:23|43682.24
00:56:24|43682.47
00:56:25|43683.06
00:56:26|43690.01
00:56:27|43689.57
00:56:28|43690.01
00:56:29|43690.15
00:56:30|43690.08
00:56:32|43688.75
00:56:32|43690.24
00:56:34|43688.38
00:56:35|43681.4
00:56:36|43694.52
00:56:37|43693.03
00:56:38|43693.03
00:56:38|43690.01
00:56:39|43687.6
00:56:41|43686.
00:56:41|43689.25
00:56:42|43686.86
00:56:43|43687.8
00:56:44|43687.78
00:56:45|43687.45
00:56:46|43686.63
00:56:47|43686.89
00:56:49|43686.63
00:56:50|43687.98
00:56:52|43686.81
00:56:53|43689.03
00:56:53|43688.01
00:56:55|43688.04
00:56:56|43686.72
00:56:56|43686.56
00:56:58|43686.54
00:56:59|43685.23
00:57:00|43686.66
00:57:00|43685.58
00:57:02|43684.27
00:57:03|43684.25
00:57:03|43688.04
00:57:05|43687.75
00:57:05|43684.11
00:57:07|43688.
00:57:08|43689.5
00:57:09|43684.98
00:57:09|43686.01
00:57:11|43686.
00:57:12|43688.76
00:57:13|43686.57
00:57:14|43686.
00:57:14|43688.04
00:57:16|43688.83
00:57:17|43686.76
00:57:17|43686.83
00:57:19|43686.86
00:57:19|43688.67
00:57:21|43695.99
00:57:22|43693.39
00:57:23|43693.75
00:57:24|43693.04
00:57:25|43695.69
00:57:26|43695.39
00:57:27|43693.21
00:57:28|43695.22
00:57:29|43694.12
00:57:30|43694.16
00:57:31|43695.63
00:57:32|43694.44
00:57:33|43695.43
00:57:34|43695.44
00:57:35|43694.
00:57:36|43694.44
00:57:37|43695.69
00:57:38|43698.75
00:57:39|43697.22
00:57:40|43694.
00:57:41|43694.99
00:57:42|43693.21
00:57:43|43693.88
00:57:44|43692.
00:57:45|43690.42
00:57:46|43694.13
00:57:47|43694.74
00:57:48|43696.12
00:57:50|43695.96
00:57:51|43698.62
00:57:52|43698.63
00:57:53|43698.9
00:57:54|43697.55
00:57:55|43698.62
00:57:56|43698.62
00:57:58|43697.55
00:57:59|43703.57
00:58:00|43703.56
00:58:00|43702.
00:58:01|43702.54
00:58:03|43702.71
00:58:04|43702.39
00:58:05|43702.09
00:58:06|43699.74
00:58:06|43699.5
00:58:07|43699.37
00:58:09|43699.37
00:58:10|43699.19
00:58:10|43703.34
00:58:12|43700.5
00:58:12|43704.71
00:58:13|43703.34
00:58:15|43702.12
00:58:16|43698.88
00:58:16|43696.23
00:58:18|43694.29
00:58:19|43695.07
00:58:19|43687.98
00:58:20|43687.67
00:58:21|43687.92
00:58:23|43687.42
00:58:24|43686.13
00:58:25|43689.48
00:58:26|43688.06
00:58:27|43690.01
00:58:27|43690.97
00:58:28|43690.97
00:58:30|43690.42
00:58:31|43687.78
00:58:32|43686.56
00:58:32|43686.84
00:58:33|43686.72
00:58:34|43686.39
00:58:35|43676.
00:58:37|43673.18
00:58:37|43672.47
00:58:38|43674.8
00:58:39|43675.08
00:58:40|43664.42
00:58:42|43663.87
00:58:42|43665.2
00:58:43|43659.81
00:58:44|43657.81
00:58:45|43651.88
00:58:47|43654.38
00:58:48|43654.
00:58:49|43653.97
00:58:50|43657.11
00:58:51|43658.18
00:58:52|43660.
00:58:53|43659.4
00:58:54|43659.75
00:58:55|43659.9
00:58:56|43659.67
00:58:56|43655.92
00:58:58|43654.28
00:58:59|43651.99
00:58:59|43653.72
00:59:01|43654.
00:59:01|43652.42
00:59:03|43654.
00:59:04|43655.4
00:59:05|43654.5
00:59:06|43658.67
00:59:07|43659.7
00:59:08|43655.91
00:59:09|43656.3
00:59:10|43657.88
00:59:11|43658.49
00:59:12|43660.73
00:59:13|43660.
00:59:14|43658.97
00:59:15|43659.86
00:59:16|43659.86
00:59:17|43660.51
00:59:18|43661.85
00:59:19|43660.67
00:59:20|43660.53
00:59:21|43666.03
00:59:22|43668.79
00:59:23|43670.09
00:59:24|43668.
00:59:25|43668.
00:59:26|43666.25
00:59:27|43668.66
00:59:28|43669.99
00:59:29|43670.18
00:59:30|43665.84
00:59:31|43666.01
00:59:32|43663.59
00:59:33|43664.68
00:59:34|43673.43
00:59:35|43673.82
00:59:36|43675.
00:59:37|43674.02
00:59:38|43675.35
00:59:39|43678.
00:59:40|43679.3
00:59:41|43681.56
00:59:42|43680.54
00:59:43|43676.08
00:59:44|43677.99
00:59:45|43677.64
00:59:46|43676.2
00:59:47|43672.
00:59:48|43672.45
00:59:49|43673.8
00:59:50|43671.21
00:59:52|43669.99
00:59:53|43670.
00:59:55|43671.65
00:59:55|43670.27
00:59:57|43673.26
00:59:58|43671.21
00:59:59|43672.15
00:59:59|43672.75
01:00:01|43675.99
01:00:02|43672.74
01:00:03|43667.72
01:00:04|43662.03
01:00:05|43662.77
01:00:06|43660.5
01:00:07|43656.65
01:00:09|43655.84
01:00:10|43656.
01:00:11|43651.32
01:00:11|43649.63
01:00:13|43650.
01:00:13|43653.06
01:00:14|43653.5
01:00:16|43651.45
01:00:16|43654.13
01:00:17|43658.01
01:00:19|43657.87
01:00:19|43657.88
01:00:21|43655.36
01:00:22|43658.63
01:00:22|43656.12
01:00:24|43654.38
01:00:24|43653.73
01:00:25|43653.45
01:00:26|43653.2
01:00:27|43654.26
01:00:28|43656.48
01:00:29|43659.75
01:00:30|43658.25
01:00:31|43657.44
01:00:33|43658.8
01:00:34|43653.49
01:00:35|43653.69
01:00:36|43651.67
01:00:37|43651.67
01:00:38|43646.98
01:00:38|43640.79
01:00:40|43642.
01:00:41|43643.67
01:00:42|43640.61
01:00:42|43643.56
01:00:43|43642.94
01:00:44|43644.42
01:00:45|43643.76
01:00:47|43641.3
01:00:47|43638.47
01:00:49|43639.3
01:00:50|43639.99
01:00:51|43640.77
01:00:52|43644.
01:00:54|43645.52
01:00:56|43643.67
01:00:57|43642.
01:00:58|43642.01
01:00:59|43639.76
01:01:00|43642.38
01:01:00|43640.67
01:01:01|43645.2
01:01:02|43644.14
01:01:04|43645.58
01:01:04|43642.2
01:01:06|43644.
01:01:06|43643.9
01:01:07|43645.58
01:01:09|43645.2
01:01:09|43647.45
01:01:10|43643.11
01:01:12|43641.62
01:01:12|43639.5
01:01:13|43643.41
01:01:15|43641.61
01:01:16|43639.73
01:01:17|43638.01
01:01:18|43639.2
01:01:18|43638.86
01:01:20|43639.98
01:01:20|43638.52
01:01:21|43640.
01:01:22|43639.08
01:01:23|43642.
01:01:24|43640.76
01:01:25|43644.09
01:01:26|43642.62
01:01:28|43643.25
01:01:29|43625.49
01:01:29|43621.97
01:01:31|43621.99
01:01:31|43616.37
01:01:32|43620.65
01:01:33|43619.96
01:01:34|43616.9
01:01:36|43624.12
01:01:36|43629.58
01:01:37|43629.3
01:01:38|43627.27
01:01:39|43626.25
01:01:40|43622.34
01:01:42|43627.46
01:01:43|43622.7
01:01:44|43622.01
01:01:45|43622.72
01:01:45|43622.25
01:01:46|43619.58
01:01:48|43619.44
01:01:48|43619.54
01:01:49|43620.84
01:01:50|43630.12
01:01:51|43634.37
01:01:53|43638.25
01:01:54|43639.88
01:01:55|43639.53
01:01:56|43639.08
01:01:57|43637.88
01:01:58|43640.61
01:01:59|43642.12
01:02:01|43648.07
01:02:02|43645.2
01:02:02|43641.21
01:02:04|43640.5
01:02:05|43643.67
01:02:05|43643.52
01:02:07|43642.69
01:02:07|43645.23
01:02:08|43652.57
01:02:09|43650.04
01:02:11|43650.14
01:02:12|43649.67
01:02:13|43651.36
01:02:14|43651.32
01:02:15|43651.32
01:02:16|43649.24
01:02:17|43650.12
01:02:18|43646.29
01:02:19|43650.
01:02:20|43649.79
01:02:21|43650.84
01:02:22|43648.44
01:02:23|43650.16
01:02:24|43644.33
01:02:25|43646.6
01:02:26|43645.08
01:02:27|43642.67
01:02:28|43646.01
01:02:29|43644.12
01:02:30|43646.13
01:02:31|43646.61
01:02:32|43642.43
01:02:33|43642.12
01:02:34|43641.83
01:02:35|43639.61
01:02:36|43637.99
01:02:37|43629.57
01:02:38|43626.99
01:02:39|43629.77
01:02:40|43628.55
01:02:41|43629.92
01:02:43|43628.35
01:02:43|43629.74
01:02:45|43628.18
01:02:46|43630.
01:02:47|43627.42
01:02:48|43630.19
01:02:49|43626.31
01:02:50|43628.37
01:02:51|43627.3
01:02:52|43626.28
01:02:54|43629.99
01:02:55|43611.99
01:02:57|43607.25
01:02:57|43609.91
01:02:59|43605.99
01:03:00|43606.86
01:03:00|43607.99
01:03:01|43604.13
01:03:02|43606.3
01:03:03|43609.35
01:03:05|43609.85
01:03:06|43611.12
01:03:07|43613.6
01:03:08|43610.95
01:03:09|43608.87
01:03:10|43610.14
01:03:11|43610.91
01:03:12|43610.92
01:03:13|43609.51
01:03:14|43615.81
01:03:15|43614.51
01:03:16|43615.14
01:03:17|43622.13
01:03:18|43617.87
01:03:20|43617.68
01:03:21|43617.51
01:03:22|43617.66
01:03:22|43616.4
01:03:24|43616.13
01:03:24|43617.44
01:03:26|43613.56
01:03:26|43608.06
01:03:27|43608.22
01:03:28|43607.72
01:03:29|43608.48
01:03:30|43608.62
01:03:31|43606.18
01:03:33|43602.97
01:03:33|43602.14
01:03:35|43602.35
01:03:36|43602.01
01:03:37|43603.73
01:03:37|43602.36
01:03:38|43603.19
01:03:39|43591.31
01:03:41|43596.
01:03:41|43597.87
01:03:42|43595.45
01:03:43|43597.77
01:03:44|43594.95
01:03:45|43593.76
01:03:46|43605.3
01:03:47|43605.82
01:03:49|43604.25
01:03:49|43599.84
01:03:50|43599.86
01:03:52|43601.35
01:03:53|43600.1
01:03:54|43604.
01:03:55|43606.95
01:03:56|43605.54
01:03:57|43606.
01:03:59|43606.78
01:03:59|43607.51
01:04:00|43600.43
01:04:01|43602.41
01:04:03|43604.12
01:04:03|43605.4
01:04:04|43606.95
01:04:05|43595.41
01:04:06|43599.59
01:04:07|43598.82
01:04:08|43599.51
01:04:10|43597.79
01:04:10|43598.58
01:04:11|43598.05
01:04:12|43596.45
01:04:13|43595.94
01:04:14|43599.3
01:04:16|43593.99
01:04:17|43595.69
01:04:18|43591.65
01:04:18|43589.47
01:04:19|43590.
01:04:21|43593.04
01:04:21|43591.48
01:04:23|43590.82
01:04:24|43597.43
01:04:24|43595.56
01:04:26|43594.38
01:04:26|43593.09
01:04:28|43593.74
01:04:28|43595.89
01:04:29|43594.67
01:04:31|43594.02
01:04:32|43597.77
01:04:33|43598.39
01:04:34|43605.41
01:04:35|43605.66
01:04:36|43607.93
01:04:36|43608.
01:04:38|43605.71
01:04:39|43605.88
01:04:39|43606.01
01:04:41|43606.03
01:04:41|43607.69
01:04:43|43602.28
01:04:44|43608.16
01:04:45|43607.16
01:04:46|43606.95
01:04:46|43600.34
01:04:48|43599.87
01:04:48|43596.05
01:04:50|43593.88
01:04:50|43595.71
01:04:52|43594.71
01:04:53|43595.86
01:04:54|43593.3
01:04:56|43592.12
01:04:57|43592.
01:04:58|43592.11
01:04:58|43594.16
01:05:01|43594.51
01:05:02|43593.86
01:05:03|43599.3
01:05:04|43595.95
01:05:05|43591.65
01:05:06|43595.85
01:05:07|43595.74
01:05:08|43594.23
01:05:10|43594.17
01:05:10|43593.99
01:05:12|43594.01
01:05:12|43578.48
01:05:13|43569.74
01:05:14|43543.34
01:05:15|43558.1
01:05:17|43566.38
01:05:18|43565.88
01:05:18|43565.88
01:05:20|43563.7
01:05:20|43560.52
01:05:22|43558.15
01:05:22|43555.92
01:05:24|43554.
01:05:25|43560.81
01:05:26|43560.14
01:05:27|43546.
01:05:28|43548.88
01:05:29|43539.99
01:05:30|43552.93
01:05:31|43550.88
01:05:32|43564.
01:05:33|43573.15
01:05:34|43574.7
01:05:35|43568.01
01:05:36|43572.09
01:05:37|43572.47
01:05:39|43577.79
01:05:39|43572.37
01:05:40|43572.
01:05:41|43570.4
01:05:42|43571.11
01:05:43|43574.28
01:05:44|43574.53
01:05:46|43575.38
01:05:46|43572.56
01:05:47|43574.07
01:05:48|43574.73
01:05:49|43580.5
01:05:50|43577.99
01:05:51|43577.69
01:05:52|43578.29
01:05:54|43580.
01:05:54|43578.01
01:05:56|43579.03
01:05:57|43578.79
01:05:58|43579.85
01:05:59|43576.46
01:05:59|43576.93
01:06:01|43575.68
01:06:02|43576.88
01:06:03|43578.6
01:06:04|43576.54
01:06:05|43577.86
01:06:06|43593.6
01:06:07|43590.01
01:06:08|43586.15
01:06:09|43586.28
01:06:10|43587.7
01:06:11|43580.
01:06:12|43584.62
01:06:13|43586.54
01:06:14|43587.84
01:06:15|43594.
01:06:16|43588.58
01:06:18|43587.31
01:06:19|43588.97
01:06:19|43586.16
01:06:20|43590.12
01:06:21|43586.76
01:06:22|43589.19
01:06:24|43590.43
01:06:24|43598.43
01:06:25|43599.38
01:06:26|43596.03
01:06:28|43611.47
01:06:29|43610.15
01:06:29|43613.65
01:06:31|43613.89
01:06:31|43612.76
01:06:32|43611.9
01:06:33|43614.03
01:06:34|43614.1
01:06:35|43616.12
01:06:36|43614.92
01:06:37|43613.84
01:06:39|43609.88
01:06:40|43611.21
01:06:40|43610.14
01:06:42|43610.
01:06:43|43603.64
01:06:44|43596.93
01:06:45|43596.5
01:06:45|43599.43
01:06:47|43595.88
01:06:48|43594.71
01:06:48|43608.05
01:06:49|43600.54
01:06:51|43581.16
01:06:52|43578.02
01:06:53|43577.47
01:06:54|43578.
01:06:55|43581.99
01:06:56|43578.38
01:06:58|43581.54
01:06:58|43578.87
01:07:00|43580.86
01:07:01|43584.03
01:07:01|43581.28
01:07:02|43578.11
01:07:04|43580.18
01:07:04|43579.09
01:07:06|43580.14
01:07:06|43585.46
01:07:08|43585.46
01:07:08|43579.63
01:07:09|43580.49
01:07:10|43573.81
01:07:12|43574.81
01:07:13|43570.94
01:07:13|43566.54
01:07:15|43565.73
01:07:16|43565.14
01:07:16|43567.7
01:07:17|43567.64
01:07:18|43555.88
01:07:20|43556.03
01:07:20|43554.02
01:07:21|43554.8
01:07:23|43554.8
01:07:23|43553.02
01:07:24|43555.87
01:07:25|43553.59
01:07:26|43551.15
01:07:28|43552.84
01:07:28|43553.87
01:07:30|43560.13
01:07:31|43558.28
01:07:32|43556.94
01:07:33|43556.01
01:07:34|43561.39
01:07:35|43563.82
01:07:35|43561.2
01:07:36|43561.28
01:07:38|43560.
01:07:38|43561.54
01:07:40|43556.91
01:07:40|43557.07
01:07:42|43552.75
01:07:43|43554.48
01:07:44|43553.97
01:07:45|43553.97
01:07:45|43555.15
01:07:47|43554.
01:07:48|43552.9
01:07:49|43551.33
01:07:50|43553.84
01:07:51|43544.
01:07:52|43554.
01:07:53|43550.12
01:07:54|43551.99
01:07:55|43547.08
01:07:56|43546.69
01:07:57|43547.2
01:07:58|43554.65
01:07:59|43550.71
01:08:00|43546.71
01:08:02|43550.24
01:08:03|43551.99
01:08:04|43535.99
01:08:05|43535.2
01:08:06|43535.99
01:08:07|43537.75
01:08:07|43538.23
01:08:09|43538.97
01:08:10|43540.85
01:08:11|43546.12
01:08:12|43545.12
01:08:13|43546.05
01:08:14|43547.05
01:08:16|43546.
01:08:17|43544.8
01:08:17|43537.99
01:08:19|43535.47
01:08:19|43536.99
01:08:21|43539.83
01:08:22|43542.07
01:08:23|43543.24
01:08:24|43540.9
01:08:25|43532.14
01:08:26|43535.3
01:08:27|43538.05
01:08:28|43538.34
01:08:29|43538.26
01:08:30|43538.12
01:08:31|43538.12
01:08:32|43531.61
01:08:33|43511.91
01:08:34|43443.33
01:08:35|43349.48
01:08:36|43444.
01:08:37|43435.78
01:08:38|43422.
01:08:39|43416.
01:08:40|43414.
01:08:41|43421.66
01:08:42|43434.28
01:08:43|43443.99
01:08:44|43432.38
01:08:45|43420.14
01:08:46|43445.97
01:08:47|43430.81
01:08:48|43439.83
01:08:49|43440.47
01:08:50|43458.12
01:08:51|43466.
01:08:52|43471.99
01:08:54|43476.
01:08:54|43478.
01:08:55|43474.37
01:08:56|43474.21
01:08:57|43464.01
01:08:59|43459.55
01:08:59|43445.19
01:09:00|43444.
01:09:02|43443.18
01:09:03|43451.09
01:09:04|43457.34
01:09:05|43447.95
01:09:06|43437.86
01:09:06|43448.21
01:09:08|43441.87
01:09:09|43439.7
01:09:10|43438.91
01:09:11|43425.9
01:09:11|43424.08
01:09:13|43445.92
01:09:14|43458.13
01:09:15|43462.55
01:09:16|43462.56
01:09:17|43473.46
01:09:18|43472.2
01:09:19|43460.38
01:09:20|43453.77
01:09:21|43445.75
01:09:22|43457.82
01:09:23|43459.88
01:09:24|43450.51
01:09:25|43451.63
01:09:26|43452.06
01:09:27|43449.28
01:09:28|43449.18
01:09:29|43447.85
01:09:30|43438.05
01:09:31|43435.1
01:09:32|43436.51
01:09:33|43425.86
01:09:34|43424.03
01:09:35|43414.93
01:09:36|43408.36
01:09:37|43403.91
01:09:38|43400.13
01:09:39|43398.
01:09:40|43402.04
01:09:41|43402.
01:09:42|43402.
01:09:43|43397.27
01:09:44|43408.
01:09:45|43404.29
01:09:46|43415.98
01:09:47|43412.
01:09:48|43414.6
01:09:49|43410.13
01:09:50|43399.88
01:09:51|43410.
01:09:52|43403.8
01:09:54|43403.79
01:09:55|43402.02
01:09:55|43408.28
01:09:56|43413.84
01:09:57|43418.3
01:09:58|43423.39
01:09:59|43430.46
01:10:01|43424.36
01:10:02|43412.49
01:10:03|43402.
01:10:05|43391.04
01:10:06|43386.27
01:10:06|43376.
01:10:07|43374.39
01:10:09|43379.76
01:10:10|43393.94
01:10:10|43394.12
01:10:12|43394.01
01:10:12|43402.12
01:10:14|43402.31
01:10:15|43408.
01:10:16|43408.42
01:10:17|43408.33
01:10:18|43406.59
01:10:19|43406.25
01:10:20|43406.01
01:10:21|43410.01
01:10:22|43410.01
01:10:23|43424.02
01:10:24|43428.04
01:10:25|43426.9
01:10:26|43430.12
01:10:27|43440.
01:10:28|43422.
01:10:29|43418.7
01:10:30|43412.96
01:10:31|43422.13
01:10:32|43426.
01:10:33|43427.3
01:10:34|43427.93
01:10:35|43427.87
01:10:36|43436.31
01:10:37|43438.2
01:10:38|43427.33
01:10:39|43428.91
01:10:40|43434.43
01:10:41|43435.68
01:10:42|43431.36
01:10:43|43431.71
01:10:44|43433.05
01:10:45|43437.2
01:10:46|43440.13
01:10:47|43446.
01:10:48|43460.1
01:10:49|43457.78
01:10:50|43459.69
01:10:51|43461.88
01:10:52|43474.3
01:10:54|43471.83
01:10:55|43469.81
01:10:55|43462.46
01:10:56|43441.88
01:10:58|43432.92
01:10:59|43438.03
01:10:59|43444.84
01:11:01|43442.97
01:11:02|43429.64
01:11:03|43431.88
01:11:05|43434.01
01:11:05|43426.01
01:11:07|43430.
01:11:07|43432.
01:11:09|43431.69
01:11:10|43425.88
01:11:11|43426.17
01:11:11|43426.
01:11:13|43428.86
01:11:13|43427.26
01:11:15|43431.83
01:11:15|43432.
01:11:16|43430.65
01:11:18|43418.
01:11:18|43416.5
01:11:19|43422.87
01:11:21|43418.1
01:11:21|43411.97
01:11:22|43407.88
01:11:23|43414.6
01:11:24|43408.45
01:11:25|43406.88
01:11:26|43409.44
01:11:28|43407.72
01:11:28|43399.99
01:11:29|43398.01
01:11:30|43397.99
01:11:32|43401.48
01:11:32|43404.17
01:11:33|43414.47
01:11:34|43412.01
01:11:35|43419.92
01:11:36|43420.87
01:11:37|43424.83
01:11:39|43415.41
01:11:39|43419.86
01:11:40|43417.97
01:11:41|43419.4
01:11:42|43420.
01:11:43|43422.06
01:11:44|43421.84
01:11:45|43424.
01:11:46|43421.11
01:11:47|43421.53
01:11:48|43420.14
01:11:49|43420.75
01:11:50|43422.81
01:11:51|43423.54
01:11:52|43404.19
01:11:54|43399.44
01:11:55|43401.25
01:11:55|43400.01
01:11:56|43400.26
01:11:57|43402.3
01:11:58|43400.43
01:12:00|43402.64
01:12:00|43405.49
01:12:02|43408.45
01:12:03|43410.16
01:12:04|43410.64
01:12:05|43410.13
01:12:06|43413.98
01:12:07|43420.01
01:12:08|43423.83
01:12:09|43424.73
01:12:10|43420.84
01:12:11|43415.24
01:12:12|43420.75
01:12:13|43417.31
01:12:14|43413.6
01:12:15|43414.6
01:12:16|43416.
01:12:17|43417.89
01:12:18|43418.41
01:12:19|43413.85
01:12:20|43411.88
01:12:21|43416.
01:12:22|43416.
01:12:23|43408.
01:12:24|43400.26
01:12:25|43408.01
01:12:26|43406.
01:12:27|43418.12
01:12:28|43418.68
01:12:29|43419.97
01:12:30|43419.74
01:12:31|43422.11
01:12:32|43420.87
01:12:33|43420.83
01:12:34|43421.67
01:12:35|43422.
01:12:36|43422.
01:12:37|43418.7
01:12:38|43422.
01:12:39|43423.1
01:12:40|43423.7
01:12:41|43423.72
01:12:42|43423.32
01:12:43|43416.15
01:12:44|43406.21
01:12:45|43408.17
01:12:46|43413.88
01:12:48|43419.99
01:12:49|43426.
01:12:49|43426.55
01:12:51|43427.52
01:12:51|43425.68
01:12:52|43426.32
01:12:53|43426.32
01:12:54|43414.
01:12:56|43418.
01:12:56|43414.56
01:12:57|43420.09
01:12:58|43427.65
01:12:59|43424.3
01:13:00|43429.5
01:13:02|43426.78
01:13:02|43429.57
01:13:04|43428.03
01:13:05|43429.5
01:13:06|43426.42
01:13:07|43414.2
01:13:08|43424.27
01:13:09|43428.55
01:13:10|43432.
01:13:11|43430.65
01:13:11|43431.88
01:13:13|43443.82
01:13:14|43449.45
01:13:14|43444.
01:13:16|43445.97
01:13:17|43443.54
01:13:18|43453.95
01:13:19|43446.24
01:13:20|43450.19
01:13:21|43457.35
01:13:22|43462.
01:13:23|43472.
01:13:24|43471.88
01:13:25|43471.77
01:13:26|43470.
01:13:27|43468.58
01:13:28|43471.51
01:13:29|43474.05
01:13:30|43474.
01:13:31|43474.01
01:13:32|43473.09
01:13:33|43480.
01:13:34|43469.84
01:13:35|43471.35
01:13:36|43486.1
01:13:37|43485.23
01:13:38|43480.
01:13:39|43478.01
01:13:40|43473.63
01:13:41|43471.29
01:13:42|43472.
01:13:43|43473.5
01:13:44|43474.05
01:13:45|43473.26
01:13:46|43475.08
01:13:47|43472.03
01:13:48|43469.95
01:13:50|43471.44
01:13:50|43470.94
01:13:51|43477.96
01:13:52|43472.
01:13:53|43472.42
01:13:54|43469.95
01:13:55|43474.28
01:13:56|43475.87
01:13:57|43482.06
01:13:58|43486.02
01:13:59|43481.23
01:14:01|43484.3
01:14:01|43483.59
01:14:02|43480.74
01:14:04|43479.61
01:14:05|43478.
01:14:05|43472.26
01:14:07|43475.7
01:14:09|43457.46
01:14:09|43455.46
01:14:11|43455.76
01:14:12|43448.
01:14:12|43449.25
01:14:14|43451.43
01:14:15|43445.32
01:14:15|43436.96
01:14:16|43437.62
01:14:17|43439.76
01:14:19|43429.85
01:14:19|43428.84
01:14:21|43427.55
01:14:22|43424.01
01:14:23|43428.13
01:14:24|43428.7
01:14:24|43426.9
01:14:26|43426.
01:14:26|43425.66
01:14:28|43426.42
01:14:28|43426.9
01:14:30|43427.
01:14:30|43428.
01:14:31|43431.
01:14:32|43429.2
01:14:34|43427.87
01:14:35|43426.3
01:14:35|43426.14
01:14:37|43430.9
01:14:37|43424.1
01:14:39|43428.
01:14:40|43427.98
01:14:40|43428.74
01:14:42|43431.41
01:14:42|43427.06
01:14:44|43430.14
01:14:44|43433.05
01:14:46|43428.13
01:14:47|43432.1
01:14:48|43430.94
01:14:49|43428.18
01:14:50|43425.66
01:14:51|43430.69
01:14:52|43429.05
01:14:53|43428.13
01:14:54|43436.
01:14:55|43429.88
01:14:56|43426.
01:14:57|43428.06
01:14:58|43429.06
01:14:59|43437.27
01:15:00|43439.06
01:15:01|43437.02
01:15:02|43435.67
01:15:03|43435.39
01:15:04|43437.43
01:15:06|43438.27
01:15:07|43433.81
01:15:07|43440.12
01:15:09|43438.
01:15:09|43440.03
01:15:11|43440.27
01:15:12|43437.16
01:15:13|43440.17
01:15:13|43434.9
01:15:14|43431.36
01:15:15|43431.88
01:15:16|43430.78
01:15:17|43431.74
01:15:18|43417.64
01:15:19|43421.7
01:15:21|43420.12
01:15:21|43420.02
01:15:23|43418.16
01:15:23|43422.55
01:15:25|43425.48
01:15:26|43424.01
01:15:26|43424.01
01:15:28|43421.79
01:15:29|43421.5
01:15:29|43420.
01:15:31|43418.
01:15:32|43406.36
01:15:33|43398.96
01:15:33|43397.19
01:15:35|43406.94
01:15:35|43412.13
01:15:37|43414.59
01:15:38|43424.
01:15:39|43432.32
01:15:40|43432.4
01:15:40|43428.
01:15:42|43420.42
01:15:43|43430.35
01:15:43|43433.59
01:15:45|43438.64
01:15:46|43434.12
01:15:47|43436.59
01:15:48|43436.
01:15:49|43435.74
01:15:50|43436.
01:15:51|43441.54
01:15:52|43442.13
01:15:53|43442.
01:15:54|43439.8
01:15:55|43443.33
01:15:56|43440.35
01:15:57|43442.94
01:15:58|43446.37
01:15:59|43450.14
01:16:00|43450.
01:16:01|43452.12
01:16:02|43452.26
01:16:03|43447.99
01:16:04|43447.4
01:16:05|43445.99
01:16:07|43443.01
01:16:07|43444.94
01:16:09|43437.79
01:16:10|43430.31
01:16:11|43433.49
01:16:12|43437.7
01:16:13|43434.
01:16:14|43433.05
01:16:15|43431.91
01:16:17|43434.71
01:16:17|43430.
01:16:19|43431.84
01:16:20|43431.93
01:16:21|43433.65
01:16:21|43436.
01:16:23|43435.1
01:16:23|43410.5
01:16:24|43410.98
01:16:26|43404.03
01:16:26|43411.47
01:16:27|43410.01
01:16:29|43420.41
01:16:29|43416.25
01:16:30|43425.9
01:16:32|43424.3
01:16:32|43425.13
01:16:33|43425.82
01:16:34|43423.88
01:16:36|43420.03
01:16:36|43414.35
01:16:38|43414.01
01:16:39|43413.46
01:16:39|43413.73
01:16:40|43411.95
01:16:41|43411.09
01:16:43|43400.
01:16:44|43398.12
01:16:44|43399.86
01:16:45|43398.17
01:16:46|43404.63
01:16:48|43412.
01:16:48|43420.59
01:16:49|43409.48
01:16:50|43416.65
01:16:52|43419.71
01:16:53|43419.85
01:16:53|43403.26
01:16:54|43399.88
01:16:55|43401.02
01:16:57|43406.
01:16:57|43406.
01:16:58|43405.25
01:16:59|43406.12
01:17:00|43402.77
01:17:01|43406.24
01:17:02|43403.99
01:17:04|43398.27
01:17:04|43394.18
01:17:06|43393.99
01:17:07|43387.22
01:17:08|43388.03
01:17:10|43387.97
01:17:11|43387.81
01:17:12|43390.
01:17:12|43398.04
01:17:14|43405.96
01:17:15|43407.63
01:17:16|43410.46
01:17:17|43411.6
01:17:18|43414.02
01:17:19|43418.52
01:17:20|43410.
01:17:21|43390.
01:17:22|43389.88
01:17:23|43390.67
01:17:24|43392.
01:17:25|43399.04
01:17:26|43393.87
01:17:27|43396.
01:17:28|43390.62
01:17:29|43394.47
01:17:30|43384.
01:17:31|43368.12
01:17:32|43370.
01:17:33|43371.74
01:17:34|43372.81
01:17:35|43377.86
01:17:36|43374.8
01:17:37|43378.04
01:17:38|43371.8
01:17:40|43372.17
01:17:41|43373.74
01:17:41|43344.51
01:17:42|43312.72
01:17:43|43335.34
01:17:44|43338.52
01:17:45|43341.47
01:17:46|43348.23
01:17:47|43351.83
01:17:49|43354.
01:17:49|43348.87
01:17:51|43346.01
01:17:51|43357.83
01:17:52|43347.02
01:17:53|43331.7
01:17:54|43338.12
01:17:55|43332.03
01:17:56|43337.99
01:17:57|43331.98
01:17:58|43336.87
01:18:00|43350.53
01:18:00|43352.
01:18:01|43356.05
01:18:02|43358.61
01:18:04|43364.2
01:18:04|43364.03
01:18:06|43364.82
01:18:06|43364.92
01:18:08|43371.61
01:18:09|43364.04
01:18:10|43365.95
01:18:11|43370.
01:18:13|43368.01
01:18:13|43370.13
01:18:14|43378.14
01:18:15|43376.12
01:18:17|43378.47
01:18:17|43376.1
01:18:19|43377.41
01:18:19|43374.5
01:18:20|43377.12
01:18:21|43372.45
01:18:22|43373.06
01:18:23|43378.12
01:18:25|43380.66
01:18:26|43380.73
01:18:27|43377.07
01:18:28|43382.23
01:18:29|43382.14
01:18:29|43400.4
01:18:31|43398.01
01:18:32|43401.03
01:18:33|43396.
01:18:33|43394.
01:18:34|43390.23
01:18:35|43390.
01:18:37|43390.
01:18:38|43389.69
01:18:39|43383.97
01:18:40|43382.7
01:18:41|43371.99
01:18:42|43375.21
01:18:43|43378.
01:18:44|43384.86
01:18:45|43383.44
01:18:46|43382.43
01:18:47|43383.22
01:18:48|43382.7
01:18:49|43377.97
01:18:50|43376.65
01:18:51|43381.99
01:18:52|43374.01
01:18:53|43372.45
01:18:54|43367.67
01:18:55|43363.7
01:18:56|43364.14
01:18:57|43372.47
01:18:58|43369.05
01:18:59|43374.38
01:19:00|43375.58
01:19:01|43374.67
01:19:02|43374.98
01:19:03|43374.78
01:19:04|43377.43
01:19:05|43376.11
01:19:06|43378.43
01:19:07|43378.9
01:19:08|43371.85
01:19:10|43357.22
01:19:11|43356.84
01:19:12|43362.86
01:19:14|43353.36
01:19:14|43340.66
01:19:16|43336.87
01:19:17|43343.57
01:19:17|43344.15
01:19:18|43354.
01:19:19|43351.91
01:19:20|43348.22
01:19:21|43347.84
01:19:23|43351.88
01:19:23|43351.71
01:19:25|43352.14
01:19:25|43343.73
01:19:26|43346.57
01:19:28|43352.01
01:19:28|43352.
01:19:30|43352.89
01:19:31|43349.97
01:19:32|43351.53
01:19:32|43353.08
01:19:33|43352.52
01:19:35|43355.07
01:19:35|43356.57
01:19:37|43362.03
01:19:37|43366.01
01:19:39|43358.97
01:19:39|43362.17
01:19:41|43368.49
01:19:41|43373.09
01:19:42|43374.
01:19:44|43374.5
01:19:45|43374.25
01:19:46|43374.41
01:19:46|43378.19
01:19:47|43376.93
01:19:49|43379.02
01:19:50|43376.57
01:19:50|43374.07
01:19:52|43378.
01:19:53|43381.31
01:19:54|43380.57
01:19:55|43381.99
01:19:56|43381.75
01:19:57|43380.63
01:19:58|43381.86
01:19:59|43377.88
01:20:00|43381.73
01:20:00|43382.
01:20:02|43384.2
01:20:03|43395.2
01:20:04|43381.48
01:20:04|43381.7
01:20:06|43372.45
01:20:07|43371.75
01:20:08|43370.4
01:20:09|43369.36
01:20:10|43371.04
01:20:10|43369.09
01:20:12|43364.48
01:20:14|43362.76
01:20:15|43350.87
01:20:16|43356.05
01:20:17|43358.78
01:20:17|43358.81
01:20:18|43358.09
01:20:20|43356.25
01:20:20|43357.68
01:20:21|43358.06
01:20:23|43360.63
01:20:24|43359.29
01:20:25|43364.01
01:20:25|43349.72
01:20:26|43355.88
01:20:28|43352.82
01:20:28|43358.01
01:20:30|43356.16
01:20:31|43356.46
01:20:31|43360.16
01:20:32|43362.15
01:20:33|43363.57
01:20:34|43363.63
01:20:35|43361.16
01:20:36|43363.85
01:20:38|43360.06
01:20:38|43365.97
01:20:39|43366.
01:20:40|43361.88
01:20:41|43359.85
01:20:42|43364.77
01:20:43|43353.44
01:20:45|43347.18
01:20:45|43346.72
01:20:46|43349.88
01:20:47|43351.95
01:20:48|43350.32
01:20:49|43343.61
01:20:51|43341.88
01:20:52|43339.81
01:20:53|43339.87
01:20:54|43336.8
01:20:55|43339.65
01:20:56|43338.64
01:20:57|43340.
01:20:58|43337.6
01:20:59|43337.87
01:21:00|43337.26
01:21:01|43344.23
01:21:03|43342.15
01:21:03|43338.13
01:21:04|43342.2
01:21:06|43346.
01:21:06|43345.29
01:21:07|43342.45
01:21:09|43350.
01:21:09|43343.79
01:21:11|43339.65
01:21:13|43341.41
01:21:14|43345.71
01:21:15|43346.
01:21:16|43344.45
01:21:16|43346.32
01:21:18|43346.59
01:21:18|43344.
01:21:20|43343.96
01:21:21|43338.09
01:21:22|43342.92
01:21:23|43342.84
01:21:24|43344.
01:21:25|43343.46
01:21:26|43343.46
01:21:27|43340.07
01:21:28|43339.65
01:21:29|43338.05
01:21:31|43341.34
01:21:32|43341.92
01:21:32|43343.44
01:21:34|43342.39
01:21:34|43343.24
01:21:36|43340.77
01:21:37|43337.32
01:21:38|43337.93
01:21:39|43341.72
01:21:40|43339.98
01:21:40|43340.1
01:21:42|43338.05
01:21:43|43342.43
01:21:44|43340.25
01:21:45|43340.
01:21:45|43342.25
01:21:47|43348.45
01:21:48|43346.01
01:21:48|43349.78
01:21:49|43352.63
01:21:51|43353.
01:21:52|43354.05
01:21:53|43358.25
01:21:53|43356.76
01:21:54|43353.13
01:21:55|43352.91
01:21:57|43353.83
01:21:57|43365.35
01:21:58|43366.47
01:22:00|43365.41
01:22:01|43366.96
01:22:01|43362.
01:22:03|43368.4
01:22:04|43372.49
01:22:05|43373.02
01:22:06|43379.74
01:22:07|43377.82
01:22:08|43377.48
01:22:09|43380.01
01:22:10|43380.96
01:22:11|43375.86
01:22:13|43374.01
01:22:14|43381.99
01:22:14|43381.76
01:22:15|43383.15
01:22:17|43388.23
01:22:17|43386.56
01:22:19|43389.23
01:22:20|43393.4
01:22:21|43389.02
01:22:22|43390.
01:22:24|43393.6
01:22:25|43396.12
01:22:26|43402.44
01:22:26|43401.6
01:22:28|43403.81
01:22:28|43406.53
01:22:30|43405.49
01:22:31|43407.3
01:22:32|43411.38
01:22:32|43408.
01:22:33|43408.
01:22:35|43408.45
01:22:36|43409.97
01:22:36|43408.3
01:22:38|43412.01
01:22:38|43413.45
01:22:40|43412.79
01:22:41|43412.12
01:22:41|43415.75
01:22:43|43412.51
01:22:44|43415.
01:22:45|43410.57
01:22:45|43411.92
01:22:46|43411.33
01:22:48|43412.
01:22:49|43411.85
01:22:49|43410.01
01:22:51|43410.98
01:22:52|43409.8
01:22:53|43407.3
01:22:54|43413.45
01:22:54|43414.6
01:22:56|43415.95
01:22:57|43413.88
01:22:58|43416.14
01:22:59|43412.69
01:23:00|43414.
01:23:01|43412.28
01:23:02|43414.16
01:23:03|43412.55
01:23:04|43414.6
01:23:05|43415.95
01:23:05|43413.9
01:23:07|43414.35
01:23:08|43415.96
01:23:09|43415.99
01:23:10|43414.
01:23:10|43415.95
01:23:11|43413.97
01:23:14|43414.12
01:23:14|43415.99
01:23:16|43414.87
01:23:17|43425.52
01:23:18|43427.98
01:23:19|43431.
01:23:20|43427.4
01:23:20|43427.05
01:23:21|43428.95
01:23:22|43423.7
01:23:24|43424.4
01:23:24|43422.43
01:23:26|43397.99
01:23:27|43390.26
01:23:28|43389.95
01:23:29|43386.01
01:23:29|43393.87
01:23:31|43390.64
01:23:32|43395.83
01:23:32|43395.38
01:23:34|43393.14
01:23:35|43390.01
01:23:37|43388.12
01:23:37|43391.4
01:23:39|43389.32
01:23:40|43390.13
01:23:40|43388.83
01:23:42|43390.9
01:23:43|43391.76
01:23:44|43393.46
01:23:45|43393.27
01:23:46|43388.66
01:23:47|43396.
01:23:47|43397.61
01:23:48|43394.99
01:23:50|43394.52
01:23:51|43394.52
01:23:52|43399.1
01:23:53|43396.15
01:23:54|43396.41
01:23:55|43399.55
01:23:56|43402.
01:23:57|43401.74
01:23:58|43403.72
01:23:59|43401.03
01:24:00|43399.67
01:24:01|43399.55
01:24:02|43402.3
01:24:03|43401.6
01:24:04|43401.95
01:24:05|43400.
01:24:06|43403.72
01:24:08|43405.99
01:24:08|43404.98
01:24:10|43405.98
01:24:10|43404.84
01:24:11|43409.79
01:24:12|43407.85
01:24:14|43407.42
01:24:16|43407.55
01:24:16|43407.15
01:24:18|43416.13
01:24:18|43420.59
01:24:19|43419.97
01:24:21|43418.75
01:24:22|43415.54
01:24:23|43416.26
01:24:24|43416.9
01:24:25|43418.
01:24:26|43420.
01:24:27|43421.05
01:24:28|43422.07
01:24:30|43404.15
01:24:30|43405.6
01:24:31|43406.31
01:24:33|43405.49
01:24:34|43413.2
01:24:34|43401.47
01:24:35|43407.03
01:24:37|43407.46
01:24:37|43407.63
01:24:38|43409.23
01:24:39|43408.8
01:24:40|43407.88
01:24:41|43408.8
01:24:42|43410.5
01:24:44|43407.75
01:24:44|43408.5
01:24:45|43409.8
01:24:46|43408.45
01:24:47|43410.88
01:24:48|43410.64
01:24:49|43408.63
01:24:50|43418.56
01:24:51|43418.7
01:24:52|43419.88
01:24:53|43416.46
01:24:54|43415.
01:24:55|43418.
01:24:57|43417.55
01:24:57|43416.65
01:24:59|43418.
01:24:59|43418.07
01:25:00|43411.32
01:25:01|43408.
01:25:02|43411.76
01:25:03|43408.35
01:25:05|43409.87
01:25:05|43409.72
01:25:06|43399.62
01:25:07|43399.1
01:25:08|43399.98
01:25:10|43401.97
01:25:11|43400.
01:25:11|43398.19
01:25:12|43395.88
01:25:13|43395.
01:25:15|43394.07
01:25:16|43397.05
01:25:17|43393.97
01:25:18|43389.63
01:25:19|43388.64
01:25:20|43392.04
01:25:21|43392.04
01:25:22|43390.
01:25:23|43390.98
01:25:24|43392.01
01:25:25|43391.42
01:25:27|43381.4
01:25:28|43380.73
01:25:29|43380.16
01:25:30|43382.56
01:25:30|43380.27
01:25:32|43382.96
01:25:33|43382.96
01:25:33|43382.
01:25:35|43383.85
01:25:36|43375.94
01:25:37|43373.14
01:25:38|43373.64
01:25:39|43373.7
01:25:40|43376.3
01:25:41|43387.16
01:25:42|43388.84
01:25:43|43385.49
01:25:44|43384.63
01:25:44|43378.48
01:25:45|43376.66
01:25:46|43378.48
01:25:48|43382.03
01:25:49|43390.12
01:25:50|43389.95
01:25:51|43390.9
01:25:52|43393.28
01:25:53|43383.69
01:25:54|43385.3
01:25:55|43385.28
01:25:56|43383.15
01:25:57|43383.53
01:25:58|43383.15
01:25:59|43386.03
01:26:00|43384.74
01:26:01|43388.56
01:26:02|43386.85
01:26:03|43385.19
01:26:04|43385.
01:26:05|43385.02
01:26:06|43385.02
01:26:07|43384.17
01:26:08|43380.01
01:26:09|43377.6
01:26:10|43380.6
01:26:11|43376.82
01:26:12|43376.22
01:26:13|43377.87
01:26:14|43380.78
01:26:15|43378.93
01:26:16|43375.09
01:26:17|43377.61
01:26:19|43377.88
01:26:20|43380.03
01:26:20|43390.01
01:26:22|43387.4
01:26:23|43388.24
01:26:23|43389.15
01:26:25|43392.
01:26:25|43406.01
01:26:26|43408.65
01:26:27|43403.11
01:26:28|43400.97
01:26:30|43400.2
01:26:31|43400.38
01:26:32|43412.13
01:26:34|43413.45
01:26:34|43420.76
01:26:35|43418.13
01:26:36|43420.
01:26:38|43420.
01:26:39|43421.74
01:26:39|43420.75
01:26:41|43421.99
01:26:42|43420.75
01:26:43|43420.01
01:26:44|43401.87
01:26:45|43401.86
01:26:46|43404.12
01:26:47|43404.68
01:26:48|43402.62
01:26:49|43402.84
01:26:50|43403.13
01:26:51|43404.35
01:26:52|43404.09
01:26:53|43404.69
01:26:54|43403.34
01:26:55|43401.02
01:26:56|43400.
01:26:57|43400.
01:26:58|43400.48
01:26:59|43406.48
01:27:00|43404.18
01:27:01|43406.99
01:27:02|43405.71
01:27:03|43407.75
01:27:04|43405.7
01:27:05|43405.25
01:27:06|43414.13
01:27:07|43413.11
01:27:08|43412.33
01:27:09|43415.5
01:27:10|43416.78
01:27:11|43416.52
01:27:12|43414.12
01:27:13|43411.53
01:27:14|43414.6
01:27:15|43415.5
01:27:16|43418.7
01:27:17|43420.13
01:27:19|43419.98
01:27:20|43424.01
01:27:21|43413.3
01:27:23|43418.7
01:27:24|43418.01
01:27:24|43405.54
01:27:25|43407.28
01:27:27|43405.78
01:27:28|43407.84
01:27:28|43407.3
01:27:29|43407.3
01:27:31|43392.15
01:27:32|43395.97
01:27:33|43403.37
01:27:34|43404.87
01:27:35|43404.4
01:27:37|43410.84
01:27:38|43410.4
01:27:39|43410.14
01:27:39|43410.
01:27:41|43408.39
01:27:41|43409.88
01:27:43|43409.5
01:27:44|43407.75
01:27:45|43408.
01:27:46|43409.07
01:27:47|43409.8
01:27:47|43412.43
01:27:48|43411.53
01:27:50|43388.
01:27:50|43385.99
01:27:52|43384.33
01:27:53|43382.43
01:27:53|43385.8
01:27:55|43384.
01:27:56|43387.84
01:27:57|43387.42
01:27:58|43387.42
01:27:59|43386.99
01:28:00|43385.2
01:28:00|43377.99
01:28:02|43379.77
01:28:03|43379.98
01:28:03|43379.96
01:28:05|43381.88
01:28:06|43379.05
01:28:07|43380.13
01:28:07|43381.72
01:28:09|43380.04
01:28:10|43379.02
01:28:11|43378.9
01:28:11|43379.3
01:28:13|43380.
01:28:14|43377.8
01:28:15|43374.36
01:28:16|43372.67
01:28:16|43373.49
01:28:19|43376.12
01:28:20|43375.12
01:28:20|43379.18
01:28:22|43378.78
01:28:23|43378.6
01:28:24|43384.04
01:28:25|43383.54
01:28:26|43383.66
01:28:27|43386.79
01:28:28|43384.45
01:28:28|43381.99
01:28:30|43380.13
01:28:32|43380.13
01:28:33|43381.86
01:28:33|43384.78
01:28:35|43382.7
01:28:36|43383.52
01:28:36|43383.52
01:28:37|43382.97
01:28:38|43382.98
01:28:39|43384.91
01:28:40|43384.06
01:28:42|43381.28
01:28:42|43374.01
01:28:43|43375.
01:28:45|43373.81
01:28:46|43373.81
01:28:46|43378.48
01:28:48|43378.
01:28:49|43377.16
01:28:49|43377.16
01:28:50|43378.2
01:28:51|43379.84
01:28:53|43382.
01:28:53|43379.
01:28:55|43383.17
01:28:55|43382.44
01:28:57|43381.1
01:28:57|43380.48
01:28:58|43389.45
01:29:00|43392.27
01:29:01|43392.48
01:29:01|43393.79
01:29:03|43393.32
01:29:03|43393.31
01:29:04|43395.
01:29:06|43396.77
01:29:06|43395.42
01:29:07|43392.95
01:29:08|43392.92
01:29:09|43401.23
01:29:11|43402.47
01:29:12|43400.89
01:29:13|43399.1
01:29:14|43393.4
01:29:15|43394.66
01:29:16|43391.54
01:29:17|43391.54
01:29:17|43395.18
01:29:20|43399.09
01:29:20|43400.17
01:29:21|43399.23
01:29:23|43399.39
01:29:24|43399.23
01:29:25|43399.23
01:29:26|43398.07
01:29:26|43398.07
01:29:28|43414.04
01:29:29|43414.78
01:29:30|43415.75
01:29:31|43413.85
01:29:32|43410.47
01:29:32|43412.01
01:29:33|43411.78
01:29:34|43413.31
01:29:35|43384.67
01:29:37|43385.88
01:29:38|43383.45
01:29:39|43385.64
01:29:40|43386.01
01:29:41|43381.47
01:29:42|43378.
01:29:43|43377.87
01:29:44|43379.05
01:29:45|43377.73
01:29:46|43377.18
01:29:47|43370.26
01:29:49|43371.99
01:29:49|43371.88
01:29:50|43368.35
01:29:52|43370.11
01:29:52|43370.4
01:29:53|43370.85
01:29:55|43370.
01:29:55|43371.22
01:29:56|43369.55
01:29:57|43369.55
01:29:59|43369.54
01:30:00|43371.61
01:30:00|43372.45
01:30:01|43372.45
01:30:02|43367.01
01:30:03|43371.26
01:30:04|43369.86
01:30:05|43366.09
01:30:07|43368.39
01:30:07|43367.99
01:30:08|43372.45
01:30:09|43375.99
01:30:10|43375.11
01:30:11|43373.38
01:30:12|43371.64
01:30:13|43371.64
01:30:14|43374.95
01:30:15|43374.04
01:30:16|43374.62
01:30:18|43373.45
01:30:18|43379.05
01:30:20|43381.88
01:30:22|43391.06
01:30:22|43387.5
01:30:23|43387.18
01:30:25|43384.03
01:30:25|43383.27
01:30:26|43385.88
01:30:28|43389.3
01:30:29|43392.95
01:30:30|43399.43
01:30:31|43363.55
01:30:32|43362.51
01:30:33|43364.96
01:30:34|43366.7
01:30:35|43367.83
01:30:36|43366.45
01:30:37|43366.
01:30:38|43361.15
01:30:39|43359.26
01:30:40|43357.69
01:30:41|43357.64
01:30:42|43356.92
01:30:43|43354.81
01:30:44|43356.37
01:30:45|43367.91
01:30:46|43363.22
01:30:47|43360.24
01:30:48|43360.15
01:30:49|43358.
01:30:50|43360.69
01:30:51|43358.1
01:30:52|43359.74
01:30:53|43360.
01:30:54|43362.2
01:30:55|43363.67
01:30:56|43363.8
01:30:57|43362.8
01:30:58|43364.7
01:30:59|43364.25
01:31:00|43366.03
01:31:01|43366.46
01:31:02|43365.95
01:31:03|43364.7
01:31:04|43364.7
01:31:05|43366.12
01:31:06|43364.01
01:31:07|43366.15
01:31:08|43367.25
01:31:09|43362.01
01:31:10|43362.64
01:31:11|43362.86
01:31:12|43362.86
01:31:13|43362.86
01:31:14|43362.86
01:31:15|43364.13
01:31:16|43364.3
01:31:17|43364.27
01:31:18|43362.12
01:31:19|43364.14
01:31:20|43364.7
01:31:21|43364.25
01:31:22|43364.25
01:31:23|43364.25
01:31:24|43362.01
01:31:25|43362.4
01:31:27|43363.74
01:31:28|43361.99
01:31:28|43360.9
01:31:29|43362.
01:31:31|43361.55
01:31:32|43362.08
01:31:32|43360.3
01:31:34|43359.85
01:31:34|43362.08
01:31:35|43365.
01:31:36|43376.94
01:31:38|43377.12
01:31:38|43377.25
01:31:40|43381.11
01:31:41|43380.
01:31:42|43376.84
01:31:43|43375.37
01:31:44|43376.54
01:31:45|43376.54
01:31:46|43380.
01:31:47|43381.11
01:31:47|43382.4
01:31:49|43386.88
01:31:49|43388.03
01:31:51|43391.35
01:31:52|43389.43
01:31:52|43391.29
01:31:53|43390.78
01:31:55|43392.01
01:31:56|43393.89
01:31:56|43395.47
01:31:58|43399.6
01:31:59|43395.
01:31:59|43397.25
01:32:01|43394.16
01:32:02|43397.88
01:32:02|43397.41
01:32:03|43396.
01:32:04|43397.5
01:32:05|43397.86
01:32:06|43397.96
01:32:08|43397.84
01:32:09|43401.02
01:32:10|43368.92
01:32:10|43367.66
01:32:12|43368.46
01:32:12|43382.57
01:32:14|43384.54
01:32:15|43384.57
01:32:16|43382.4
01:32:17|43382.89
01:32:18|43380.75
01:32:18|43381.71
01:32:20|43377.95
01:32:21|43378.34
01:32:22|43380.1
01:32:23|43377.84
01:32:25|43376.34
01:32:25|43381.96
01:32:26|43378.6
01:32:28|43378.86
01:32:28|43381.42
01:32:29|43384.45
01:32:31|43385.2
01:32:31|43384.29
01:32:32|43383.86
01:32:33|43386.52
01:32:35|43388.
01:32:35|43385.62
01:32:37|43383.27
01:32:37|43383.73
01:32:38|43386.
01:32:40|43386.98
01:32:40|43384.
01:32:41|43384.48
01:32:42|43384.8
01:32:44|43386.67
01:32:44|43385.87
01:32:46|43388.85
01:32:46|43386.01
01:32:48|43388.36
01:32:48|43395.04
01:32:50|43403.08
01:32:51|43404.35
01:32:51|43401.6
01:32:53|43398.01
01:32:53|43402.61
01:32:55|43398.67
01:32:56|43397.47
01:32:56|43397.5
01:32:57|43404.
01:32:59|43401.73
01:33:00|43402.81
01:33:00|43403.85
01:33:01|43403.46
01:33:02|43405.74
01:33:03|43402.39
01:33:04|43404.66
01:33:05|43402.88
01:33:07|43409.43
01:33:07|43412.27
01:33:08|43411.77
01:33:09|43411.35
01:33:10|43411.21
01:33:12|43412.18
01:33:12|43415.83
01:33:14|43416.77
01:33:15|43418.97
01:33:16|43419.88
01:33:16|43418.29
01:33:17|43420.05
01:33:18|43421.71
01:33:19|43421.86
01:33:20|43419.97
01:33:22|43414.6
01:33:22|43412.15
01:33:24|43416.95
01:33:25|43418.86
01:33:26|43419.62
01:33:27|43397.1
01:33:28|43387.33
01:33:29|43386.11
01:33:30|43388.94
01:33:31|43386.73
01:33:32|43393.94
01:33:33|43392.8
01:33:34|43398.04
01:33:34|43395.32
01:33:36|43394.36
01:33:37|43393.4
01:33:38|43388.01
01:33:40|43391.09
01:33:41|43393.51
01:33:42|43393.74
01:33:43|43393.69
01:33:44|43386.04
01:33:45|43388.58
01:33:46|43388.43
01:33:47|43388.89
01:33:48|43389.73
01:33:49|43390.62
01:33:50|43390.62
01:33:51|43390.62
01:33:52|43390.62
01:33:53|43391.35
01:33:54|43392.84
01:33:55|43390.38
01:33:56|43392.33
01:33:57|43391.83
01:33:58|43390.
01:33:59|43388.01
01:34:00|43380.
01:34:01|43380.03
01:34:02|43380.
01:34:03|43381.17
01:34:04|43382.
01:34:05|43381.06
01:34:07|43380.59
01:34:07|43382.7
01:34:09|43378.6
01:34:09|43381.63
01:34:10|43382.33
01:34:11|43392.29
01:34:12|43393.19
01:34:14|43392.57
01:34:14|43390.4
01:34:15|43393.4
01:34:16|43392.13
01:34:17|43391.35
01:34:18|43386.
01:34:20|43385.6
01:34:20|43387.52
01:34:22|43388.26
01:34:22|43392.13
01:34:24|43392.68
01:34:25|43392.81
01:34:26|43393.92
01:34:26|43394.41
01:34:28|43394.29
01:34:29|43394.01
01:34:30|43379.85
01:34:31|43378.02
01:34:32|43382.42
01:34:33|43382.13
01:34:34|43382.89
01:34:35|43382.06
01:34:36|43382.5
01:34:37|43382.83
01:34:38|43381.1
01:34:39|43381.1
01:34:40|43382.7
01:34:41|43380.65
01:34:42|43384.25
01:34:43|43382.67
01:34:44|43387.37
01:34:45|43387.25
01:34:46|43374.49
01:34:47|43373.63
01:34:48|43374.42
01:34:49|43377.08
01:34:50|43379.17
01:34:51|43380.18
01:34:52|43382.16
01:34:53|43382.49
01:34:54|43382.7
01:34:55|43382.65
01:34:56|43381.1
01:34:57|43380.78
01:34:58|43381.45
01:34:59|43380.12
01:35:00|43382.56
01:35:01|43381.76
01:35:02|43381.5
01:35:03|43380.25
01:35:04|43381.24
01:35:05|43376.19
01:35:06|43375.74
01:35:07|43375.99
01:35:08|43375.85
01:35:09|43376.56
01:35:10|43377.29
01:35:11|43385.88
01:35:13|43378.32
01:35:13|43376.14
01:35:15|43377.55
01:35:16|43374.
01:35:17|43375.72
01:35:18|43373.62
01:35:18|43374.
01:35:20|43373.99
01:35:21|43372.57
01:35:22|43368.99
01:35:23|43370.85
01:35:23|43374.
01:35:25|43373.99
01:35:26|43373.18
01:35:26|43373.3
01:35:29|43372.9
01:35:30|43374.05
01:35:31|43374.5
01:35:32|43372.37
01:35:32|43373.06
01:35:34|43373.06
01:35:35|43384.01
01:35:36|43383.82
01:35:36|43383.81
01:35:38|43383.81
01:35:38|43379.99
01:35:40|43382.
01:35:41|43359.17
01:35:41|43353.55
01:35:43|43348.92
01:35:44|43349.47
01:35:45|43349.26
01:35:46|43349.26
01:35:47|43348.46
01:35:48|43347.84
01:35:49|43348.3
01:35:50|43348.57
01:35:51|43349.33
01:35:52|43349.07
01:35:53|43349.46
01:35:54|43348.3
01:35:55|43347.63
01:35:56|43347.92
01:35:57|43348.85
01:35:58|43348.3
01:35:59|43351.26
01:36:00|43348.49
01:36:01|43348.
01:36:02|43350.77
01:36:03|43349.28
01:36:04|43350.36
01:36:05|43362.97
01:36:06|43358.1
01:36:07|43357.46
01:36:08|43356.75
01:36:09|43356.44
01:36:10|43354.63
01:36:11|43354.73
01:36:12|43359.63
01:36:13|43356.78
01:36:14|43356.28
01:36:15|43355.07
01:36:16|43359.75
01:36:17|43357.76
01:36:18|43351.46
01:36:19|43351.18
01:36:20|43351.03
01:36:21|43351.16
01:36:22|43354.12
01:36:23|43355.91
01:36:24|43353.85
01:36:25|43351.49
01:36:27|43350.94
01:36:28|43349.22
01:36:29|43345.84
01:36:30|43349.59
01:36:31|43349.29
01:36:33|43348.18
01:36:34|43350.22
01:36:34|43347.85
01:36:36|43348.12
01:36:36|43346.61
01:36:38|43342.2
01:36:39|43340.53
01:36:40|43342.89
01:36:40|43339.94
01:36:42|43342.01
01:36:42|43343.1
01:36:44|43343.35
01:36:45|43342.46
01:36:45|43343.99
01:36:47|43344.73
01:36:47|43343.24
01:36:49|43342.15
01:36:50|43343.99
01:36:50|43348.
01:36:52|43347.92
01:36:53|43344.72
01:36:54|43345.68
01:36:55|43347.57
01:36:56|43347.73
01:36:57|43348.
01:36:58|43353.74
01:36:59|43350.01
01:36:59|43354.
01:37:01|43352.4
01:37:02|43350.35
01:37:03|43351.58
01:37:03|43349.29
01:37:05|43351.56
01:37:06|43354.
01:37:07|43351.8
01:37:08|43351.8
01:37:09|43349.99
01:37:10|43343.97
01:37:11|43345.8
01:37:12|43345.45
01:37:13|43346.26
01:37:14|43345.81
01:37:15|43345.96
01:37:16|43344.2
01:37:17|43343.97
01:37:18|43340.18
01:37:19|43342.15
01:37:20|43342.15
01:37:21|43343.22
01:37:22|43344.09
01:37:23|43347.05
01:37:24|43345.99
01:37:25|43345.73
01:37:26|43346.25
01:37:28|43345.47
01:37:29|43339.24
01:37:30|43339.98
01:37:31|43340.35
01:37:32|43340.89
01:37:33|43338.05
01:37:34|43340.99
01:37:35|43344.06
01:37:36|43343.75
01:37:37|43344.1
01:37:38|43344.2
01:37:39|43345.28
01:37:41|43340.
01:37:41|43346.
01:37:43|43346.19
01:37:44|43346.43
01:37:44|43349.88
01:37:46|43348.56
01:37:46|43350.
01:37:48|43351.27
01:37:49|43349.85
01:37:50|43350.08
01:37:51|43349.81
01:37:52|43347.85
01:37:52|43350.
01:37:54|43352.97
01:37:55|43364.
01:37:55|43358.55
01:37:56|43355.
01:37:58|43357.43
01:37:58|43355.49
01:37:59|43351.61
01:38:01|43349.33
01:38:01|43352.27
01:38:03|43353.5
01:38:04|43353.51
01:38:05|43353.51
01:38:06|43352.36
01:38:06|43351.5
01:38:08|43351.56
01:38:09|43350.
01:38:10|43350.23
01:38:10|43349.88
01:38:12|43351.95
01:38:13|43352.01
01:38:14|43356.17
01:38:15|43358.46
01:38:16|43360.
01:38:17|43369.2
01:38:18|43374.55
01:38:19|43375.09
01:38:20|43377.6
01:38:21|43376.67
01:38:22|43368.19
01:38:23|43368.25
01:38:24|43366.75
01:38:25|43365.54
01:38:26|43364.25
01:38:27|43364.
01:38:28|43363.27
01:38:29|43363.13
01:38:30|43370.15
01:38:31|43367.85
01:38:32|43369.21
01:38:33|43365.27
01:38:34|43365.47
01:38:35|43364.25
01:38:36|43365.07
01:38:37|43366.16
01:38:38|43370.62
01:38:39|43370.14
01:38:40|43370.31
01:38:42|43369.87
01:38:43|43368.8
01:38:44|43368.68
01:38:44|43365.
01:38:45|43367.64
01:38:46|43367.24
01:38:48|43369.15
01:38:49|43367.2
01:38:49|43367.14
01:38:50|43367.14
01:38:52|43366.88
01:38:52|43366.01
01:38:53|43366.63
01:38:54|43365.91
01:38:55|43365.91
01:38:56|43365.91
01:38:58|43365.91
01:38:58|43365.94
01:39:00|43363.99
01:39:00|43364.7
01:39:01|43365.07
01:39:02|43365.25
01:39:03|43364.
01:39:04|43368.09
01:39:05|43364.89
01:39:06|43365.99
01:39:07|43367.64
01:39:08|43368.2
01:39:10|43362.78
01:39:10|43367.59
01:39:11|43366.42
01:39:12|43370.28
01:39:13|43369.04
01:39:14|43367.28
01:39:15|43364.95
01:39:16|43362.08
01:39:18|43361.81
01:39:18|43361.93
01:39:19|43367.15
01:39:20|43372.9
01:39:21|43372.45
01:39:22|43370.85
01:39:23|43379.35
01:39:24|43378.9
01:39:25|43380.65
01:39:27|43379.99
01:39:27|43381.1
01:39:29|43379.87
01:39:31|43379.69
01:39:32|43379.25
01:39:33|43379.
01:39:34|43380.
01:39:35|43380.13
01:39:36|43382.7
01:39:37|43382.42
01:39:38|43382.54
01:39:39|43391.16
01:39:40|43392.
01:39:42|43385.69
01:39:43|43387.57
01:39:44|43387.57
01:39:44|43387.88
01:39:45|43386.
01:39:46|43390.12
01:39:47|43390.12
01:39:49|43390.12
01:39:50|43391.57
01:39:51|43387.82
01:39:52|43389.68
01:39:53|43389.68
01:39:54|43389.25
01:39:55|43388.71
01:39:56|43388.59
01:39:56|43386.55
01:39:58|43391.35
01:39:59|43391.35
01:40:00|43377.63
01:40:01|43376.11
01:40:01|43376.66
01:40:03|43378.72
01:40:04|43382.35
01:40:04|43383.16
01:40:06|43381.49
01:40:07|43382.65
01:40:08|43384.5
01:40:09|43384.5
01:40:10|43379.92
01:40:10|43374.
01:40:12|43373.63
01:40:12|43370.85
01:40:13|43365.98
01:40:15|43364.7
01:40:15|43364.
01:40:16|43365.67
01:40:18|43367.61
01:40:19|43365.1
01:40:19|43364.66
01:40:21|43364.43
01:40:22|43365.13
01:40:22|43363.29
01:40:23|43363.86
01:40:25|43364.01
01:40:26|43360.78
01:40:26|43362.65
01:40:28|43363.22
01:40:29|43363.1
01:40:29|43345.16
01:40:32|43345.99
01:40:33|43347.42
01:40:34|43344.04
01:40:35|43346.32
01:40:36|43345.05
01:40:37|43345.99
01:40:38|43344.
01:40:39|43342.92
01:40:40|43345.07
01:40:41|43343.01
01:40:42|43344.08
01:40:44|43343.69
01:40:45|43342.15
01:40:46|43343.21
01:40:46|43345.42
01:40:47|43345.42
01:40:49|43345.8
01:40:50|43344.2
01:40:52|43343.57
01:40:52|43343.19
01:40:54|43343.19
01:40:55|43343.56
01:40:56|43344.2
01:40:56|43342.87
01:40:57|43338.67
01:40:59|43341.68
01:41:00|43340.49
01:41:01|43340.95
01:41:01|43340.63
01:41:02|43342.13
01:41:04|43362.
01:41:05|43349.53
01:41:06|43354.
01:41:06|43355.44
01:41:08|43354.61
01:41:09|43349.9
01:41:10|43350.84
01:41:11|43347.97
01:41:12|43349.39
01:41:14|43345.71
01:41:14|43346.01
01:41:15|43346.32
01:41:16|43343.1
01:41:17|43334.12
01:41:18|43320.98
01:41:19|43326.19
01:41:21|43329.03
01:41:21|43331.7
01:41:22|43331.16
01:41:23|43328.57
01:41:24|43328.
01:41:25|43323.51
01:41:26|43314.08
01:41:27|43321.37
01:41:29|43320.98
01:41:29|43323.03
01:41:30|43322.01
01:41:31|43327.94
01:41:33|43323.87
01:41:34|43328.
01:41:35|43330.16
01:41:36|43329.04
01:41:37|43327.8
01:41:38|43328.01
01:41:39|43320.32
01:41:40|43320.13
01:41:41|43321.93
01:41:41|43319.13
01:41:43|43320.95
01:41:44|43314.25
01:41:45|43318.7
01:41:46|43310.43
01:41:47|43309.5
01:41:48|43308.77
01:41:49|43304.16
01:41:50|43304.93
01:41:51|43296.
01:41:52|43303.2
01:41:53|43300.62
01:41:54|43301.85
01:41:55|43301.51
01:41:56|43304.48
01:41:57|43309.35
01:41:58|43311.4
01:41:59|43315.05
01:42:00|43314.37
01:42:01|43316.23
01:42:02|43318.15
01:42:03|43318.61
01:42:04|43317.83
01:42:05|43315.88
01:42:06|43311.97
01:42:07|43313.16
01:42:08|43310.16
01:42:09|43320.
01:42:10|43321.65
01:42:11|43327.66
01:42:12|43321.65
01:42:13|43323.25
01:42:14|43316.65
01:42:15|43313.28
01:42:16|43326.21
01:42:17|43325.3
01:42:18|43325.57
01:42:19|43326.2
01:42:20|43327.8
01:42:21|43326.34
01:42:22|43339.84
01:42:23|43341.55
01:42:24|43338.42
01:42:25|43341.37
01:42:26|43344.44
01:42:27|43342.01
01:42:28|43339.54
01:42:29|43340.12
01:42:30|43340.3
01:42:31|43340.1
01:42:33|43335.91
01:42:34|43339.14
01:42:35|43340.
01:42:35|43337.94
01:42:37|43340.22
01:42:39|43339.32
01:42:40|43340.87
01:42:41|43327.05
01:42:41|43325.99
01:42:43|43327.04
01:42:44|43327.04
01:42:45|43325.56
01:42:46|43328.48
01:42:47|43329.88
01:42:48|43322.09
01:42:49|43322.09
01:42:49|43325.87
01:42:51|43322.
01:42:52|43320.13
01:42:53|43322.38
01:42:54|43324.46
01:42:55|43321.65
01:42:56|43323.48
01:42:57|43327.52
01:42:58|43329.85
01:42:59|43323.5
01:42:59|43326.51
01:43:01|43324.62
01:43:02|43325.49
01:43:02|43321.96
01:43:03|43322.01
01:43:05|43322.52
01:43:06|43323.12
01:43:07|43323.52
01:43:08|43323.53
01:43:08|43323.91
01:43:11|43321.51
01:43:11|43321.51
01:43:12|43318.86
01:43:13|43317.65
01:43:14|43320.17
01:43:16|43322.74
01:43:16|43322.62
01:43:17|43321.87
01:43:18|43319.6
01:43:19|43308.71
01:43:20|43307.27
01:43:21|43307.13
01:43:22|43307.84
01:43:23|43307.44
01:43:24|43307.07
01:43:25|43308.07
01:43:26|43309.35
01:43:28|43307.3
01:43:28|43305.94
01:43:29|43305.99
01:43:30|43304.8
01:43:31|43306.27
01:43:33|43307.55
01:43:34|43306.19
01:43:35|43309.01
01:43:36|43305.37
01:43:37|43302.
01:43:38|43303.91
01:43:39|43284.13
01:43:40|43266.54
01:43:41|43265.99
01:43:42|43266.21
01:43:44|43270.34
01:43:45|43274.56
01:43:46|43264.01
01:43:46|43271.35
01:43:48|43278.
01:43:48|43276.36
01:43:50|43282.01
01:43:51|43282.08
01:43:52|43279.45
01:43:53|43280.
01:43:53|43282.07
01:43:55|43282.39
01:43:57|43285.33
01:43:58|43284.43
01:43:58|43277.45
01:44:00|43278.15
01:44:00|43282.
01:44:01|43286.
01:44:02|43288.22
01:44:03|43286.01
01:44:05|43279.79
01:44:06|43283.43
01:44:06|43282.12
01:44:08|43273.
01:44:09|43272.2
01:44:09|43266.33
01:44:10|43269.78
01:44:11|43270.41
01:44:12|43268.35
01:44:14|43267.46
01:44:15|43279.72
01:44:15|43280.07
01:44:16|43284.97
01:44:18|43287.42
01:44:18|43288.14
01:44:20|43288.68
01:44:21|43293.12
01:44:21|43296.
01:44:22|43294.16
01:44:24|43305.25
01:44:25|43313.51
01:44:26|43310.36
01:44:27|43318.
01:44:28|43313.46
01:44:28|43313.01
01:44:29|43307.98
01:44:30|43309.88
01:44:31|43310.81
01:44:33|43311.06
01:44:34|43315.84
01:44:35|43313.84
01:44:37|43318.18
01:44:38|43321.95
01:44:39|43323.7
01:44:40|43321.77
01:44:41|43326.13
01:44:42|43324.39
01:44:43|43325.78
01:44:44|43323.7
01:44:45|43327.35
01:44:46|43327.88
01:44:48|43325.75
01:44:48|43325.75
01:44:49|43326.51
01:44:50|43328.62
01:44:51|43325.18
01:44:53|43318.12
01:44:54|43319.59
01:44:55|43319.75
01:44:56|43321.65
01:44:57|43321.65
01:44:57|43321.16
01:44:59|43316.84
01:45:00|43317.48
01:45:00|43315.81
01:45:01|43314.93
01:45:03|43315.38
01:45:04|43314.04
01:45:05|43318.15
01:45:05|43326.
01:45:07|43326.54
01:45:07|43325.75
01:45:08|43325.75
01:45:09|43327.8
01:45:11|43325.88
01:45:11|43326.55
01:45:13|43328.63
01:45:13|43337.35
01:45:14|43337.86
01:45:15|43336.
01:45:16|43325.75
01:45:17|43328.05
01:45:19|43336.01
01:45:19|43337.97
01:45:20|43337.61
01:45:21|43336.29
01:45:23|43338.06
01:45:24|43337.6
01:45:24|43338.76
01:45:25|43336.
01:45:26|43341.31
01:45:27|43341.7
01:45:29|43344.21
01:45:29|43345.7
01:45:30|43345.7
01:45:31|43347.72
01:45:32|43346.01
01:45:34|43344.66
01:45:35|43343.75
01:45:36|43344.54
01:45:38|43347.08
01:45:38|43350.01
01:45:39|43351.21
01:45:41|43350.69
01:45:42|43349.9
01:45:42|43349.68
01:45:44|43350.6
01:45:45|43353.7
01:45:45|43350.64
01:45:46|43347.88
01:45:47|43345.28
01:45:49|43346.61
01:45:50|43346.15
01:45:51|43346.25
01:45:52|43348.
01:45:53|43346.53
01:45:54|43348.3
01:45:55|43348.46
01:45:56|43351.15
01:45:56|43351.
01:45:58|43352.99
01:45:58|43351.09
01:46:00|43351.21
01:46:01|43351.21
01:46:01|43350.92
01:46:02|43351.25
01:46:03|43350.
01:46:05|43350.05
01:46:06|43350.12
01:46:07|43350.39
01:46:07|43354.12
01:46:08|43354.45
01:46:10|43358.58
01:46:11|43355.44
01:46:12|43358.21
01:46:13|43356.84
01:46:14|43355.28
01:46:15|43356.
01:46:16|43351.98
01:46:17|43348.82
01:46:18|43343.85
01:46:19|43339.37
01:46:20|43335.
01:46:21|43334.57
01:46:22|43333.57
01:46:23|43337.63
01:46:24|43336.26
01:46:25|43334.78
01:46:26|43337.04
01:46:27|43333.82
01:46:28|43332.4
01:46:29|43331.35
01:46:30|43329.55
01:46:31|43331.53
01:46:32|43327.82
01:46:33|43324.98
01:46:34|43330.01
01:46:35|43329.4
01:46:37|43328.21
01:46:38|43328.21
01:46:39|43327.88
01:46:40|43327.88
01:46:41|43327.88
01:46:42|43329.69
01:46:43|43320.86
01:46:44|43321.52
01:46:45|43321.4
01:46:46|43319.76
01:46:47|43319.75
01:46:49|43320.94
01:46:49|43332.62
01:46:50|43332.42
01:46:51|43332.27
01:46:52|43332.43
01:46:53|43329.4
01:46:55|43328.33
01:46:55|43329.82
01:46:56|43329.86
01:46:58|43331.45
01:46:58|43329.33
01:46:59|43330.
01:47:01|43329.83
01:47:01|43327.23
01:47:02|43323.7
01:47:03|43323.99
01:47:04|43325.87
01:47:05|43324.56
01:47:06|43323.13
01:47:08|43322.85
01:47:09|43320.
01:47:09|43319.11
01:47:10|43315.27
01:47:11|43318.03
01:47:12|43319.17
01:47:13|43320.1
01:47:14|43317.68
01:47:16|43317.86
01:47:16|43316.7
01:47:17|43314.65
01:47:18|43305.94
01:47:19|43304.34
01:47:20|43301.72
01:47:21|43301.88
01:47:23|43300.46
01:47:24|43316.48
01:47:25|43317.55
01:47:25|43318.03
01:47:27|43318.01
01:47:28|43323.25
01:47:29|43318.72
01:47:31|43322.
01:47:31|43326.14
01:47:32|43328.68
01:47:33|43323.82
01:47:34|43325.75
01:47:35|43325.8
01:47:37|43325.84
01:47:39|43325.68
01:47:39|43329.42
01:47:41|43329.85
01:47:42|43329.54
01:47:43|43328.82
01:47:44|43331.45
01:47:45|43330.01
01:47:46|43331.79
01:47:47|43331.91
01:47:48|43331.43
01:47:49|43332.99
01:47:50|43334.35
01:47:51|43333.96
01:47:52|43333.95
01:47:53|43333.52
01:47:54|43331.04
01:47:55|43330.68
01:47:56|43327.8
01:47:57|43329.85
01:47:58|43329.97
01:48:00|43332.01
01:48:01|43332.
01:48:02|43323.97
01:48:02|43327.11
01:48:03|43327.32
01:48:05|43326.55
01:48:06|43325.75
01:48:06|43328.77
01:48:07|43325.75
01:48:08|43326.9
01:48:10|43325.3
01:48:10|43324.43
01:48:11|43325.88
01:48:13|43326.69
01:48:13|43323.96
01:48:14|43323.23
01:48:15|43323.7
01:48:16|43324.72
01:48:17|43328.16
01:48:19|43336.
01:48:19|43336.
01:48:20|43335.1
01:48:21|43332.06
01:48:22|43332.59
01:48:24|43332.29
01:48:24|43332.92
01:48:25|43332.67
01:48:26|43332.66
01:48:27|43333.51
01:48:28|43333.95
01:48:29|43330.01
01:48:30|43334.02
01:48:31|43330.
01:48:33|43334.22
01:48:33|43334.62
01:48:35|43335.15
01:48:35|43334.17
01:48:37|43325.84
01:48:37|43325.62
01:48:39|43323.25
01:48:40|43323.13
01:48:41|43318.13
01:48:42|43318.59
01:48:43|43322.25
01:48:44|43323.61
01:48:45|43322.27
01:48:46|43321.78
01:48:47|43323.61
01:48:48|43325.75
01:48:49|43324.25
01:48:50|43333.37
01:48:52|43331.9
01:48:52|43327.88
01:48:54|43327.35
01:48:55|43329.28
01:48:55|43330.
01:48:57|43327.88
01:48:58|43325.98
01:48:58|43324.16
01:48:59|43321.95
01:49:01|43322.01
01:49:01|43321.2
01:49:02|43319.15
01:49:03|43319.32
01:49:04|43318.12
01:49:05|43319.6
01:49:06|43320.
01:49:07|43320.
01:49:08|43319.46
01:49:09|43319.46
01:49:10|43319.46
01:49:12|43319.34
01:49:13|43321.7
01:49:14|43320.42
01:49:15|43322.48
01:49:16|43319.85
01:49:16|43318.
01:49:17|43318.71
01:49:18|43320.01
01:49:19|43323.25
01:49:21|43329.09
01:49:21|43333.88
01:49:22|43333.88
01:49:24|43332.31
01:49:24|43334.68
01:49:26|43335.68
01:49:26|43332.87
01:49:27|43335.43
01:49:29|43335.97
01:49:30|43334.78
01:49:31|43334.96
01:49:31|43338.
01:49:32|43333.72
01:49:34|43337.58
01:49:35|43336.
01:49:36|43337.22
01:49:37|43336.34
01:49:38|43338.05
01:49:38|43336.52
01:49:41|43335.61
01:49:42|43331.84
01:49:43|43333.95
01:49:43|43336.
01:49:44|43337.46
01:49:46|43338.16
01:49:47|43339.6
01:49:47|43337.92
01:49:48|43336.69
01:49:49|43339.27
01:49:51|43335.87
01:49:51|43335.54
01:49:53|43337.99
01:49:53|43335.55
01:49:54|43336.54
01:49:56|43339.6
01:49:57|43341.14
01:49:58|43338.16
01:49:58|43333.85
01:50:00|43336.28
01:50:00|43336.28
01:50:02|43342.21
01:50:02|43340.
01:50:03|43341.76
01:50:04|43346.21
01:50:05|43344.14
01:50:06|43339.53
01:50:07|43339.71
01:50:08|43341.1
01:50:09|43341.41
01:50:10|43342.75
01:50:11|43344.01
01:50:12|43344.65
01:50:14|43344.
01:50:14|43340.12
01:50:16|43341.99
01:50:16|43343.88
01:50:17|43343.74
01:50:18|43342.58
01:50:19|43344.38
01:50:20|43344.79
01:50:21|43352.17
01:50:22|43342.15
01:50:23|43344.49
01:50:24|43344.33
01:50:25|43346.38
01:50:26|43346.52
01:50:27|43348.3
01:50:28|43349.51
01:50:29|43345.8
01:50:30|43349.51
01:50:31|43351.63
01:50:32|43350.
01:50:33|43350.15
01:50:34|43350.
01:50:35|43350.15
01:50:37|43354.
01:50:37|43359.28
01:50:38|43360.47
01:50:40|43358.82
01:50:41|43358.12
01:50:42|43360.12
01:50:43|43360.25
01:50:44|43358.11
01:50:45|43358.2
01:50:46|43360.14
01:50:47|43359.85
01:50:48|43358.28
01:50:49|43360.14
01:50:50|43360.15
01:50:51|43360.04
01:50:52|43362.85
01:50:53|43362.09
01:50:54|43364.55
01:50:55|43364.42
01:50:56|43364.25
01:50:57|43365.53
01:50:58|43361.55
01:50:59|43363.57
01:51:00|43361.99
01:51:01|43360.27
01:51:02|43360.45
01:51:03|43359.05
01:51:04|43356.01
01:51:05|43355.31
01:51:06|43354.45
01:51:07|43354.57
01:51:08|43353.64
01:51:09|43356.05
01:51:10|43356.67
01:51:11|43360.
01:51:12|43363.58
01:51:13|43364.7
01:51:14|43364.
01:51:15|43362.67
01:51:16|43361.49
01:51:17|43367.87
01:51:18|43364.7
01:51:19|43366.16
01:51:20|43371.31
01:51:21|43368.92
01:51:22|43370.85
01:51:23|43368.01
01:51:24|43369.95
01:51:25|43371.4
01:51:26|43371.4
01:51:27|43367.8
01:51:28|43367.3
01:51:29|43369.73
01:51:30|43374.28
01:51:31|43378.16
01:51:33|43371.43
01:51:33|43370.85
01:51:34|43372.33
01:51:35|43371.75
01:51:36|43371.32
01:51:37|43370.85
01:51:38|43369.88
01:51:39|43368.58
01:51:41|43370.13
01:51:41|43371.46
01:51:43|43373.95
01:51:44|43359.09
01:51:45|43365.58
01:51:47|43359.55
01:51:48|43363.81
01:51:48|43364.01
01:51:49|43363.59
01:51:51|43364.
01:51:52|43364.95
01:51:52|43367.12
01:51:54|43366.44
01:51:54|43367.79
01:51:56|43365.94
01:51:57|43367.23
01:51:58|43364.38
01:51:58|43361.82
01:51:59|43360.39
01:52:00|43368.8
01:52:01|43368.14
01:52:02|43368.58
01:52:03|43370.
01:52:05|43376.68
01:52:05|43376.7
01:52:06|43372.13
01:52:07|43371.99
01:52:08|43372.09
01:52:09|43370.85
01:52:10|43377.99
01:52:11|43375.57
01:52:12|43376.13
01:52:13|43376.13
01:52:15|43381.23
01:52:15|43377.13
01:52:17|43381.99
01:52:17|43382.12
01:52:18|43382.86
01:52:19|43385.84
01:52:20|43383.74
01:52:21|43377.46
01:52:22|43377.
01:52:23|43382.
01:52:24|43383.15
01:52:25|43384.8
01:52:27|43386.
01:52:28|43384.09
01:52:28|43387.25
01:52:29|43388.15
01:52:30|43386.29
01:52:31|43386.15
01:52:32|43388.12
01:52:33|43389.
01:52:34|43389.3
01:52:35|43389.
01:52:36|43391.21
01:52:38|43389.04
01:52:39|43389.
01:52:40|43392.43
01:52:41|43393.87
01:52:42|43393.8
01:52:43|43395.71
01:52:44|43396.52
01:52:45|43398.49
01:52:46|43398.07
01:52:47|43397.25
01:52:48|43395.
01:52:49|43390.
01:52:50|43387.51
01:52:51|43390.
01:52:52|43389.56
01:52:53|43387.25
01:52:54|43387.74
01:52:55|43385.88
01:52:56|43387.55
01:52:57|43387.03
01:52:58|43383.81
01:52:59|43377.17
01:53:00|43378.65
01:53:01|43379.95
01:53:02|43378.22
01:53:03|43385.43
01:53:04|43384.
01:53:06|43391.35
01:53:06|43396.
01:53:08|43395.93
01:53:09|43396.63
01:53:10|43396.28
01:53:10|43390.18
01:53:11|43392.66
01:53:12|43392.95
01:53:13|43392.83
01:53:15|43387.04
01:53:15|43388.3
01:53:17|43388.18
01:53:17|43383.26
01:53:18|43384.61
01:53:19|43383.92
01:53:20|43378.21
01:53:21|43377.48
01:53:22|43380.6
01:53:23|43382.15
01:53:25|43386.
01:53:26|43386.27
01:53:26|43378.
01:53:27|43377.
01:53:28|43383.97
01:53:29|43382.31
01:53:30|43384.33
01:53:32|43390.28
01:53:33|43392.13
01:53:33|43395.
01:53:34|43396.
01:53:35|43400.
01:53:36|43400.12
01:53:38|43399.1
01:53:38|43401.3
01:53:39|43398.63
01:53:40|43399.23
01:53:42|43398.17
01:53:43|43402.
01:53:44|43400.29
01:53:46|43412.3
01:53:47|43412.34
01:53:48|43413.19
01:53:49|43414.01
01:53:50|43415.38
01:53:51|43416.4
01:53:52|43419.6
01:53:53|43416.44
01:53:54|43415.04
01:53:55|43414.99
01:53:56|43416.32
01:53:57|43415.94
01:53:58|43414.27
01:53:59|43417.13
01:54:00|43416.65
01:54:01|43415.29
01:54:02|43409.98
01:54:03|43409.79
01:54:04|43412.06
01:54:05|43415.94
01:54:06|43419.2
01:54:07|43416.04
01:54:08|43416.81
01:54:09|43413.94
01:54:10|43415.95
01:54:11|43413.45
01:54:12|43396.22
01:54:13|43391.85
01:54:14|43394.99
01:54:15|43396.14
01:54:16|43394.49
01:54:18|43395.8
01:54:19|43392.
01:54:20|43393.75
01:54:20|43394.2
01:54:21|43395.27
01:54:22|43397.98
01:54:23|43401.28
01:54:24|43400.29
01:54:25|43405.25
01:54:27|43409.8
01:54:27|43409.35
01:54:28|43404.48
01:54:29|43406.47
01:54:30|43406.67
01:54:31|43406.4
01:54:32|43401.15
01:54:33|43403.2
01:54:34|43399.87
01:54:35|43394.
01:54:36|43401.87
01:54:37|43401.6
01:54:39|43401.87
01:54:40|43400.35
01:54:40|43401.16
01:54:41|43397.85
01:54:42|43396.54
01:54:44|43398.63
01:54:46|43396.48
01:54:47|43397.71
01:54:48|43397.74
01:54:48|43395.
01:54:50|43391.35
01:54:51|43394.03
01:54:51|43395.32
01:54:53|43391.95
01:54:54|43392.95
01:54:56|43394.6
01:54:56|43394.01
01:54:57|43392.29
01:54:58|43393.13
01:54:59|43394.35
01:55:00|43394.01
01:55:01|43400.
01:55:03|43395.66
01:55:03|43396.93
01:55:04|43397.14
01:55:05|43397.5
01:55:07|43391.35
01:55:08|43386.8
01:55:09|43384.75
01:55:09|43382.47
01:55:11|43382.16
01:55:12|43383.03
01:55:13|43388.44
01:55:14|43386.01
01:55:14|43386.
01:55:15|43384.51
01:55:17|43384.62
01:55:17|43385.78
01:55:18|43382.2
01:55:20|43382.31
01:55:21|43384.
01:55:22|43382.
01:55:22|43380.
01:55:24|43381.82
01:55:25|43382.72
01:55:26|43381.1
01:55:26|43382.01
01:55:28|43379.95
01:55:29|43381.83
01:55:30|43382.04
01:55:30|43382.7
01:55:32|43380.66
01:55:33|43378.1
01:55:34|43379.96
01:55:34|43380.86
01:55:36|43380.07
01:55:36|43380.07
01:55:38|43374.
01:55:38|43370.84
01:55:40|43367.02
01:55:41|43369.73
01:55:42|43366.94
01:55:43|43362.61
01:55:44|43363.86
01:55:45|43363.22
01:55:46|43365.73
01:55:47|43364.16
01:55:48|43366.3
01:55:49|43365.82
01:55:50|43364.8
01:55:51|43362.29
01:55:52|43363.08
01:55:53|43362.2
01:55:54|43362.16
01:55:55|43362.75
01:55:56|43363.05
01:55:57|43364.25
01:55:58|43361.42
01:55:59|43361.25
01:56:00|43361.
01:56:01|43362.24
01:56:02|43367.55
01:56:03|43371.45
01:56:04|43373.49
01:56:05|43373.02
01:56:06|43377.
01:56:07|43378.
01:56:08|43374.13
01:56:09|43377.17
01:56:10|43380.
01:56:11|43378.61
01:56:12|43378.15
01:56:13|43380.
01:56:14|43379.05
01:56:15|43382.58
01:56:16|43382.01
01:56:17|43381.03
01:56:18|43378.13
01:56:19|43379.21
01:56:20|43378.92
01:56:21|43378.92
01:56:22|43376.55
01:56:23|43366.8
01:56:24|43370.28
01:56:25|43368.25
01:56:26|43365.66
01:56:27|43365.01
01:56:28|43361.
01:56:29|43360.78
01:56:30|43361.76
01:56:31|43361.33
01:56:32|43358.48
01:56:33|43360.01
01:56:34|43359.55
01:56:35|43356.5
01:56:36|43355.12
01:56:37|43354.45
01:56:38|43355.56
01:56:39|43355.44
01:56:40|43351.45
01:56:41|43352.72
01:56:42|43352.78
01:56:43|43352.4
01:56:44|43348.31
01:56:45|43347.95
01:56:47|43346.34
01:56:49|43347.1
01:56:49|43340.19
01:56:50|43338.18
01:56:52|43340.22
01:56:53|43338.81
01:56:53|43340.7
01:56:54|43347.96
01:56:57|43343.87
01:56:57|43344.38
01:56:59|43344.
01:56:59|43344.52
01:57:00|43343.99
01:57:02|43343.99
01:57:03|43343.53
01:57:04|43343.03
01:57:05|43340.84
01:57:05|43338.52
01:57:06|43341.57
01:57:07|43341.38
01:57:09|43341.38
01:57:10|43342.65
01:57:10|43340.
01:57:12|43339.97
01:57:13|43339.97
01:57:14|43340.39
01:57:15|43340.
01:57:16|43340.
01:57:17|43339.97
01:57:18|43339.65
01:57:19|43340.01
01:57:20|43339.88
01:57:21|43335.62
01:57:22|43336.
01:57:23|43335.09
01:57:24|43335.99
01:57:25|43338.05
01:57:26|43336.49
01:57:27|43334.08
01:57:28|43335.71
01:57:29|43335.23
01:57:30|43333.1
01:57:31|43332.43
01:57:32|43333.73
01:57:33|43331.16
01:57:34|43325.06
01:57:35|43323.82
01:57:36|43328.
01:57:37|43327.8
01:57:38|43328.
01:57:39|43325.97
01:57:40|43327.8
01:57:41|43327.5
01:57:42|43323.7
01:57:43|43325.74
01:57:44|43325.75
01:57:45|43324.95
01:57:46|43327.46
01:57:47|43327.8
01:57:48|43325.99
01:57:49|43327.47
01:57:51|43327.47
01:57:52|43326.42
01:57:53|43324.9
01:57:54|43324.9
01:57:54|43327.35
01:57:56|43327.47
01:57:56|43324.67
01:57:57|43324.35
01:57:58|43324.35
01:57:59|43325.95
01:58:01|43323.33
01:58:03|43324.64
01:58:04|43323.25
01:58:05|43324.03
01:58:05|43326.03
01:58:07|43325.87
01:58:07|43327.47
01:58:08|43327.47
01:58:10|43326.
01:58:10|43325.87
01:58:11|43326.
01:58:12|43325.3
01:58:14|43320.15
01:58:15|43323.75
01:58:16|43324.89
01:58:17|43326.
01:58:18|43324.2
01:58:20|43323.7
01:58:20|43317.55
01:58:21|43314.7
01:58:23|43316.
01:58:23|43316.75
01:58:24|43316.75
01:58:25|43317.99
01:58:26|43322.58
01:58:28|43321.06
01:58:29|43322.49
01:58:29|43322.49
01:58:31|43322.61
01:58:31|43322.61
01:58:33|43322.
01:58:34|43323.97
01:58:34|43323.97
01:58:36|43322.12
01:58:37|43322.12
01:58:38|43324.
01:58:38|43332.01
01:58:40|43332.3
01:58:41|43332.
01:58:42|43332.
01:58:42|43331.66
01:58:43|43333.35
01:58:44|43329.29
01:58:46|43329.87
01:58:46|43331.33
01:58:49|43331.9
01:58:49|43332.14
01:58:51|43333.95
01:58:52|43333.14
01:58:52|43333.55
01:58:54|43331.89
01:58:55|43331.89
01:58:55|43331.91
01:58:57|43329.99
01:58:58|43331.3
01:58:59|43331.05
01:59:00|43330.53
01:59:01|43330.27
01:59:02|43327.8
01:59:03|43316.36
01:59:04|43316.2
01:59:05|43316.
01:59:06|43317.16
01:59:07|43316.
01:59:08|43316.71
01:59:09|43314.51
01:59:10|43319.41
01:59:11|43318.9
01:59:12|43314.
01:59:13|43317.68
01:59:14|43316.69
01:59:15|43317.81
01:59:16|43317.81
01:59:17|43317.88
01:59:18|43317.73
01:59:19|43317.89
01:59:20|43318.12
01:59:22|43317.07
01:59:23|43315.53
01:59:23|43309.91
01:59:24|43309.82
01:59:25|43309.38
01:59:27|43309.38
01:59:27|43309.38
01:59:28|43309.31
01:59:29|43306.01
01:59:31|43307.88
01:59:31|43307.87
01:59:32|43306.01
01:59:34|43304.45
01:59:34|43312.
01:59:35|43303.97
01:59:36|43296.
01:59:38|43285.87
01:59:39|43271.24
01:59:39|43278.94
01:59:41|43281.66
01:59:42|43284.44
01:59:43|43284.27
01:59:43|43294.36
01:59:44|43294.55
01:59:45|43292.15
01:59:46|43293.86
01:59:47|43295.58
01:59:48|43297.05
01:59:50|43296.12
01:59:51|43297.97
01:59:52|43279.98
01:59:53|43274.5
01:59:54|43272.
01:59:55|43273.72
01:59:56|43274.53
01:59:57|43273.94
01:59:58|43271.78
01:59:59|43273.32
02:00:01|43273.18
02:00:02|43270.26
02:00:02|43271.05
02:00:03|43267.76
02:00:05|43270.95
02:00:05|43269.51
02:00:06|43265.92
02:00:08|43266.3
02:00:09|43270.24
02:00:09|43265.88
02:00:10|43264.26
02:00:12|43264.
02:00:12|43260.
02:00:14|43259.34
02:00:14|43258.59
02:00:15|43267.99
02:00:16|43264.27
02:00:17|43268.12
02:00:18|43270.14
02:00:19|43266.69
02:00:20|43254.
02:00:21|43255.87
02:00:22|43255.39
02:00:24|43255.99
02:00:24|43253.88
02:00:26|43252.
02:00:26|43253.87
02:00:27|43255.97
02:00:28|43254.41
02:00:29|43251.1
02:00:30|43241.99
02:00:31|43241.7
02:00:33|43244.5
02:00:33|43248.01
02:00:34|43249.61
02:00:36|43254.18
02:00:36|43262.39
02:00:38|43263.8
02:00:39|43269.22
02:00:40|43258.
02:00:40|43266.48
02:00:42|43265.36
02:00:43|43270.4
02:00:44|43269.83
02:00:45|43268.36
02:00:46|43264.5
02:00:47|43265.85
02:00:48|43267.28
02:00:49|43273.64
02:00:51|43270.53
02:00:52|43272.7
02:00:54|43274.05
02:00:55|43272.
02:00:56|43273.16
02:00:57|43271.24
02:00:58|43270.73
02:00:59|43274.5
02:01:00|43274.76
02:01:01|43274.05
02:01:01|43273.41
02:01:03|43274.05
02:01:03|43268.
02:01:05|43260.25
02:01:06|43266.17
02:01:07|43271.54
02:01:08|43275.23
02:01:09|43276.39
02:01:10|43275.51
02:01:11|43272.17
02:01:12|43272.04
02:01:13|43270.01
02:01:14|43273.27
02:01:16|43272.66
02:01:17|43278.04
02:01:18|43275.68
02:01:18|43276.1
02:01:19|43277.42
02:01:20|43277.14
02:01:22|43278.47
02:01:22|43280.2
02:01:23|43279.02
02:01:24|43280.65
02:01:26|43279.44
02:01:26|43283.55
02:01:27|43283.68
02:01:28|43283.26
02:01:30|43282.7
02:01:30|43276.55
02:01:31|43275.98
02:01:32|43272.45
02:01:33|43269.36
02:01:35|43271.43
02:01:36|43277.71
02:01:36|43277.39
02:01:37|43276.67
02:01:39|43279.97
02:01:39|43276.58
02:01:40|43275.85
02:01:41|43275.61
02:01:43|43274.58
02:01:43|43275.
02:01:44|43276.
02:01:46|43278.6
02:01:47|43280.66
02:01:47|43278.64
02:01:48|43280.
02:01:49|43279.48
02:01:51|43281.68
02:01:53|43277.3
02:01:54|43279.07
02:01:55|43282.12
02:01:56|43280.
02:01:57|43282.25
02:01:58|43280.77
02:01:59|43282.13
02:02:01|43282.12
02:02:01|43284.75
02:02:03|43279.85
02:02:04|43285.95
02:02:05|43284.75
02:02:06|43284.02
02:02:06|43284.53
02:02:08|43287.86
02:02:08|43284.
02:02:10|43286.
02:02:10|43284.37
02:02:11|43286.81
02:02:12|43286.81
02:02:14|43286.1
02:02:15|43287.93
02:02:17|43288.05
02:02:18|43287.88
02:02:19|43286.8
02:02:19|43286.98
02:02:20|43286.1
02:02:21|43286.1
02:02:22|43270.
02:02:23|43255.87
02:02:25|43257.7
02:02:26|43255.6
02:02:26|43256.17
02:02:28|43258.75
02:02:28|43260.51
02:02:29|43243.66
02:02:30|43238.14
02:02:31|43238.05
02:02:33|43243.8
02:02:33|43247.16
02:02:34|43245.8
02:02:36|43246.16
02:02:37|43246.
02:02:38|43245.87
02:02:39|43246.16
02:02:40|43247.85
02:02:41|43247.77
02:02:42|43251.5
02:02:43|43251.65
02:02:44|43246.56
02:02:45|43244.12
02:02:46|43245.18
02:02:47|43244.12
02:02:48|43241.99
02:02:49|43238.43
02:02:50|43236.12
02:02:51|43240.25
02:02:52|43239.65
02:02:53|43239.13
02:02:54|43242.59
02:02:55|43241.7
02:02:56|43239.49
02:02:57|43230.46
02:02:58|43234.4
02:02:59|43235.43
02:03:00|43230.
02:03:01|43207.94
02:03:02|43204.12
02:03:03|43221.99
02:03:04|43224.14
02:03:05|43219.98
02:03:06|43222.43
02:03:07|43225.
02:03:08|43220.12
02:03:10|43215.03
02:03:11|43202.01
02:03:11|43208.16
02:03:12|43208.9
02:03:13|43202.13
02:03:15|43204.
02:03:15|43207.99
02:03:16|43208.
02:03:17|43206.93
02:03:19|43210.19
02:03:19|43205.36
02:03:20|43212.01
02:03:22|43212.01
02:03:23|43213.62
02:03:23|43203.01
02:03:24|43204.63
02:03:26|43203.19
02:03:26|43201.04
02:03:27|43202.82
02:03:29|43202.92
02:03:29|43201.97
02:03:31|43202.3
02:03:31|43203.33
02:03:32|43199.62
02:03:33|43198.01
02:03:34|43196.6
02:03:36|43182.12
02:03:36|43199.27
02:03:37|43198.08
02:03:38|43203.7
02:03:39|43198.34
02:03:40|43198.63
02:03:42|43195.28
02:03:42|43195.49
02:03:43|43201.99
02:03:44|43198.65
02:03:45|43194.
02:03:47|43202.15
02:03:47|43199.6
02:03:48|43199.06
02:03:49|43203.93
02:03:50|43204.
02:03:52|43202.
02:03:54|43209.1
02:03:55|43200.25
02:03:56|43200.28
02:03:57|43200.01
02:03:58|43198.68
02:03:59|43201.
02:03:59|43202.54
02:04:00|43206.
02:04:01|43204.8
02:04:03|43204.18
02:04:04|43208.45
02:04:04|43205.85
02:04:06|43203.56
02:04:07|43205.04
02:04:07|43206.
02:04:09|43211.05
02:04:10|43202.32
02:04:10|43194.
02:04:12|43194.38
02:04:13|43190.17
02:04:14|43200.28
02:04:15|43205.25
02:04:16|43195.2
02:04:16|43192.24
02:04:18|43181.65
02:04:19|43179.96
02:04:20|43176.36
02:04:21|43175.77
02:04:22|43176.31
02:04:23|43187.09
02:04:24|43190.12
02:04:25|43190.15
02:04:26|43193.77
02:04:27|43197.92
02:04:28|43192.
02:04:30|43190.78
02:04:31|43188.35
02:04:31|43191.33
02:04:32|43191.08
02:04:33|43177.42
02:04:35|43180.12
02:04:36|43178.27
02:04:36|43176.1
02:04:38|43176.01
02:04:38|43176.24
02:04:39|43170.9
02:04:40|43164.
02:04:41|43144.62
02:04:42|43140.
02:04:43|43140.
02:04:44|43139.88
02:04:45|43104.83
02:04:46|43120.
02:04:47|43130.01
02:04:48|43127.73
02:04:50|43118.58
02:04:50|43125.38
02:04:51|43134.82
02:04:52|43140.75
02:04:54|43127.38
02:04:55|43129.97
02:04:56|43135.99
02:04:57|43140.82
02:04:57|43141.32
02:04:59|43142.16
02:05:00|43156.5
02:05:00|43149.32
02:05:02|43156.15
02:05:03|43156.84
02:05:04|43153.48
02:05:05|43159.48
02:05:07|43162.06
02:05:08|43164.85
02:05:08|43167.26
02:05:09|43164.74
02:05:11|43166.25
02:05:11|43143.74
02:05:13|43133.72
02:05:13|43130.07
02:05:15|43133.71
02:05:15|43116.
02:05:17|43118.37
02:05:17|43105.83
02:05:18|43095.88
02:05:19|43092.
02:05:20|43080.01
02:05:21|43074.09
02:05:22|43073.99
02:05:23|43076.03
02:05:25|43076.
02:05:25|43079.99
02:05:27|43082.07
02:05:28|43089.74
02:05:29|43098.01
02:05:30|43105.69
02:05:30|43094.
02:05:31|43098.03
02:05:33|43097.77
02:05:33|43097.36
02:05:34|43097.99
02:05:36|43107.96
02:05:37|43107.77
02:05:38|43117.07
02:05:39|43116.51
02:05:39|43121.94
02:05:41|43118.56
02:05:42|43129.18
02:05:43|43127.59
02:05:44|43122.8
02:05:44|43132.2
02:05:46|43132.22
02:05:46|43141.88
02:05:48|43139.46
02:05:49|43143.32
02:05:50|43141.85
02:05:50|43140.
02:05:52|43141.91
02:05:53|43138.4
02:05:54|43140.
02:05:55|43127.94
02:05:56|43117.99
02:05:57|43124.04
02:05:59|43102.
02:05:59|43090.
02:06:01|43090.8
02:06:02|43081.08
02:06:03|43094.55
02:06:04|43094.
02:06:04|43078.
02:06:06|43086.05
02:06:07|43092.94
02:06:07|43102.03
02:06:08|43102.09
02:06:09|43103.09
02:06:11|43114.
02:06:11|43120.03
02:06:13|43120.76
02:06:14|43128.45
02:06:14|43124.
02:06:15|43125.28
02:06:16|43114.41
02:06:17|43098.
02:06:19|43094.
02:06:20|43088.27
02:06:21|43085.98
02:06:22|43085.56
02:06:23|43086.65
02:06:24|43090.24
02:06:25|43090.79
02:06:26|43096.81
02:06:27|43099.56
02:06:28|43101.57
02:06:29|43078.04
02:06:30|43069.84
02:06:31|43070.66
02:06:32|43076.08
02:06:33|43076.01
02:06:34|43076.89
02:06:35|43078.37
02:06:36|43080.57
02:06:37|43081.5
02:06:38|43084.06
02:06:39|43083.69
02:06:40|43054.08
02:06:41|43053.93
02:06:42|43046.1
02:06:43|43043.
02:06:44|43043.63
02:06:46|43051.99
02:06:46|43038.74
02:06:47|43046.19
02:06:49|43041.66
02:06:49|43040.14
02:06:50|43039.92
02:06:52|43046.68
02:06:53|43038.43
02:06:53|43042.8
02:06:55|43043.08
02:06:56|43035.18
02:06:58|43032.55
02:06:58|43030.54
02:07:00|43009.84
02:07:01|42985.12
02:07:02|42970.62
02:07:03|42979.45
02:07:04|42967.88
02:07:04|42955.99
02:07:06|42916.
02:07:07|42892.06
02:07:08|42822.43
02:07:09|42768.
02:07:10|42738.
02:07:11|42722.
02:07:12|42668.29
02:07:13|42726.03
02:07:14|42684.29
02:07:15|42612.99
02:07:16|42665.66
02:07:17|42579.39
02:07:19|42501.
02:07:19|42560.69
02:07:20|42492.
02:07:21|42491.99
02:07:22|42490.
02:07:23|42484.
02:07:24|42506.87
02:07:26|42487.04
02:07:26|42492.64
02:07:27|42531.83
02:07:28|42559.65
02:07:29|42542.15
02:07:30|42571.61
02:07:31|42570.13
02:07:33|42590.
02:07:34|42616.
02:07:34|42651.74
02:07:35|42664.49
02:07:36|42676.
02:07:37|42701.93
02:07:38|42719.72
02:07:39|42704.81
02:07:41|42692.55
02:07:41|42680.55
02:07:42|42685.51
02:07:44|42664.82
02:07:44|42662.
02:07:45|42658.84
02:07:46|42678.2
02:07:48|42686.04
02:07:48|42716.56
02:07:49|42710.01
02:07:50|42711.2
02:07:51|42705.29
02:07:52|42702.46
02:07:53|42714.82
02:07:54|42712.77
02:07:55|42727.87
02:07:57|42724.29
02:07:58|42714.
02:08:00|42718.25
02:08:00|42712.02
02:08:01|42699.48
02:08:02|42695.6
02:08:04|42697.53
02:08:05|42716.05
02:08:06|42722.07
02:08:07|42696.35
02:08:08|42700.19
02:08:09|42715.99
02:08:10|42714.16
02:08:11|42727.24
02:08:11|42714.5
02:08:13|42711.68
02:08:13|42722.4
02:08:15|42726.15
02:08:16|42725.14
02:08:16|42720.85
02:08:18|42732.7
02:08:18|42734.34
02:08:19|42742.86
02:08:21|42730.
02:08:22|42746.43
02:08:22|42736.05
02:08:23|42732.39
02:08:25|42741.9
02:08:26|42744.69
02:08:27|42743.58
02:08:28|42746.8
02:08:29|42741.88
02:08:30|42735.29
02:08:31|42743.15
02:08:32|42741.88
02:08:33|42744.45
02:08:33|42742.14
02:08:35|42745.58
02:08:36|42766.48
02:08:37|42753.03
02:08:38|42767.99
02:08:39|42773.51
02:08:40|42771.98
02:08:41|42769.64
02:08:42|42784.53
02:08:43|42793.21
02:08:44|42798.13
02:08:44|42799.42
02:08:46|42788.
02:08:47|42779.89
02:08:48|42767.63
02:08:49|42757.56
02:08:50|42787.2
02:08:51|42791.87
02:08:52|42811.88
02:08:53|42799.8
02:08:54|42799.8
02:08:55|42807.55
02:08:56|42805.73
02:08:57|42803.98
02:08:59|42804.7
02:09:00|42812.54
02:09:01|42799.72
02:09:02|42804.
02:09:03|42809.13
02:09:04|42809.99
02:09:05|42822.12
02:09:06|42830.
02:09:07|42813.6
02:09:08|42832.12
02:09:10|42844.64
02:09:10|42816.79
02:09:12|42817.81
02:09:12|42790.
02:09:13|42783.43
02:09:14|42784.
02:09:15|42780.
02:09:16|42805.38
02:09:17|42777.8
02:09:19|42771.41
02:09:19|42761.29
02:09:21|42754.49
02:09:21|42752.39
02:09:22|42749.91
02:09:24|42749.52
02:09:25|42755.16
02:09:26|42754.
02:09:27|42781.58
02:09:27|42792.
02:09:28|42814.01
02:09:29|42793.99
02:09:30|42782.93
02:09:31|42775.68
02:09:33|42782.06
02:09:33|42769.74
02:09:34|42788.08
02:09:36|42796.37
02:09:37|42803.22
02:09:38|42810.92
02:09:38|42792.15
02:09:39|42796.51
02:09:41|42817.14
02:09:41|42823.47
02:09:42|42820.48
02:09:44|42802.96
02:09:45|42800.89
02:09:45|42788.19
02:09:46|42787.96
02:09:47|42805.97
02:09:49|42802.83
02:09:49|42803.78
02:09:50|42799.53
02:09:51|42808.01
02:09:53|42802.98
02:09:53|42786.89
02:09:55|42778.14
02:09:56|42776.25
02:09:56|42770.85
02:09:57|42778.
02:09:59|42785.99
02:10:00|42784.09
02:10:01|42759.81
02:10:02|42774.13
02:10:03|42790.14
02:10:04|42781.99
02:10:06|42775.97
02:10:07|42774.07
02:10:07|42755.43
02:10:09|42753.63
02:10:09|42753.42
02:10:10|42748.2
02:10:12|42722.2
02:10:13|42723.82
02:10:14|42719.01
02:10:15|42722.
02:10:15|42709.92
02:10:16|42700.01
02:10:18|42699.87
02:10:18|42702.21
02:10:19|42695.92
02:10:20|42693.63
02:10:22|42672.86
02:10:22|42671.98
02:10:23|42680.16
02:10:24|42661.96
02:10:25|42662.04
02:10:26|42660.01
02:10:27|42664.01
02:10:29|42642.23
02:10:29|42636.
02:10:31|42632.01
02:10:32|42636.
02:10:32|42636.68
02:10:33|42626.69
02:10:34|42620.01
02:10:36|42618.92
02:10:36|42617.98
02:10:37|42635.
02:10:39|42625.
02:10:40|42636.41
02:10:41|42633.
02:10:41|42644.
02:10:43|42649.99
02:10:44|42644.01
02:10:45|42662.01
02:10:45|42666.96
02:10:47|42690.
02:10:48|42665.97
02:10:48|42652.01
02:10:50|42662.
02:10:51|42680.
02:10:52|42683.8
02:10:53|42661.32
02:10:54|42661.82
02:10:55|42657.86
02:10:56|42662.12
02:10:57|42662.12
02:10:58|42674.
02:10:59|42688.65
02:11:01|42709.99
02:11:02|42711.93
02:11:03|42704.42
02:11:04|42699.77
02:11:05|42701.95
02:11:06|42690.18
02:11:07|42676.28
02:11:08|42689.18
02:11:09|42696.
02:11:10|42695.17
02:11:11|42711.1
02:11:12|42714.01
02:11:13|42704.
02:11:14|42702.14
02:11:15|42691.83
02:11:16|42698.01
02:11:17|42707.83
02:11:18|42719.72
02:11:19|42718.
02:11:20|42723.98
02:11:22|42715.98
02:11:22|42701.93
02:11:23|42703.89
02:11:25|42702.72
02:11:25|42678.23
02:11:27|42682.01
02:11:27|42675.98
02:11:29|42665.83
02:11:29|42668.01
02:11:30|42677.08
02:11:31|42668.16
02:11:33|42668.
02:11:33|42650.
02:11:34|42630.54
02:11:35|42642.
02:11:36|42636.
02:11:37|42636.01
02:11:38|42624.
02:11:39|42622.3
02:11:40|42610.
02:11:41|42610.51
02:11:42|42628.
02:11:43|42616.87
02:11:44|42612.
02:11:45|42584.61
02:11:46|42578.01
02:11:48|42564.6
02:11:48|42517.74
02:11:49|42547.99
02:11:51|42528.
02:11:51|42528.02
02:11:53|42500.
02:11:53|42482.51
02:11:55|42466.
02:11:55|42475.
02:11:56|42438.
02:11:58|42363.63
02:11:58|42432.45
02:11:59|42414.
02:12:00|42357.29
02:12:02|42384.22
02:12:03|42293.98
02:12:04|42291.62
02:12:05|42279.72
02:12:06|42276.
02:12:07|42265.92
02:12:08|42273.01
02:12:09|42233.46
02:12:10|42257.44
02:12:11|42238.01
02:12:12|42226.
02:12:13|42200.01
02:12:15|42204.9
02:12:15|42202.03
02:12:17|42223.17
02:12:17|42192.28
02:12:18|42219.23
02:12:19|42219.24
02:12:21|42234.
02:12:21|42241.75
02:12:23|42245.3
02:12:23|42238.
02:12:25|42250.
02:12:26|42257.28
02:12:27|42282.
02:12:28|42276.
02:12:28|42280.9
02:12:29|42280.12
02:12:31|42300.51
02:12:31|42330.99
02:12:33|42314.
02:12:34|42318.63
02:12:35|42318.64
02:12:35|42315.99
02:12:37|42313.89
02:12:38|42304.14
02:12:38|42265.45
02:12:40|42252.63
02:12:41|42246.
02:12:42|42225.68
02:12:43|42250.01
02:12:43|42222.
02:12:45|42212.01
02:12:46|42160.
02:12:46|42115.
02:12:48|42111.
02:12:49|42103.2
02:12:49|41883.75
02:12:51|41998.97
02:12:52|41998.99
02:12:52|41741.27
02:12:54|41786.01
02:12:54|41714.4
02:12:56|41828.21
02:12:56|41488.
02:12:58|41500.
02:12:59|41500.
02:13:00|41450.66
02:13:00|41352.33
02:13:03|40900.
02:13:03|41127.81
02:13:05|41057.7
02:13:05|40895.51
02:13:07|41112.
02:13:08|41002.07
02:13:08|41062.9
02:13:10|41064.47
02:13:10|41126.36
02:13:12|41107.79
02:13:13|41056.
02:13:14|41102.
02:13:15|40992.56
02:13:16|41056.
02:13:17|41054.
02:13:18|40888.85
02:13:19|41000.31
02:13:21|40739.27
02:13:22|40690.01
02:13:23|40818.65
02:13:24|40500.
02:13:24|40739.21
02:13:26|40982.82
02:13:27|40598.46
02:13:27|40594.02
02:13:28|40630.61
02:13:29|40638.46
02:13:30|40671.7
02:13:32|40708.88
02:13:32|40712.69
02:13:34|40716.
02:13:35|40696.3
02:13:35|40847.8
02:13:36|40753.22
02:13:38|40897.33
02:13:38|41050.46
02:13:39|41006.28
02:13:41|40950.47
02:13:41|41053.66
02:13:43|41081.41
02:13:43|41093.36
02:13:45|41194.33
02:13:46|41215.29
02:13:47|41231.56
02:13:48|41333.
02:13:49|41488.33
02:13:50|41460.
02:13:51|41380.17
02:13:52|41405.96
02:13:53|41352.08
02:13:54|41418.39
02:13:55|41403.42
02:13:56|41416.89
02:13:57|41424.02
02:13:58|41400.
02:13:59|41431.62
02:14:00|41447.78
02:14:01|41479.48
02:14:02|41460.
02:14:03|41470.
02:14:05|41448.
02:14:06|41522.32
02:14:07|41495.67
02:14:08|41474.01
02:14:09|41526.
02:14:10|41536.
02:14:11|41541.81
02:14:12|41591.14
02:14:13|41552.01
02:14:14|41541.99
02:14:15|41526.32
02:14:16|41533.02
02:14:17|41517.77
02:14:18|41527.54
02:14:19|41527.54
02:14:21|41537.06
02:14:21|41524.17
02:14:22|41540.01
02:14:23|41557.3
02:14:25|41561.58
02:14:25|41552.11
02:14:27|41579.97
02:14:27|41602.53
02:14:28|41591.97
02:14:29|41604.61
02:14:30|41584.26
02:14:31|41595.92
02:14:33|41610.03
02:14:34|41600.
02:14:34|41641.82
02:14:35|41631.99
02:14:36|41634.02
02:14:37|41634.
02:14:38|41642.
02:14:39|41652.22
02:14:41|41654.
02:14:41|41654.05
02:14:42|41653.99
02:14:43|41660.87
02:14:44|41658.47
02:14:45|41661.86
02:14:46|41669.88
02:14:47|41674.
02:14:48|41683.99
02:14:49|41693.08
02:14:50|41692.12
02:14:52|41693.92
02:14:53|41732.
02:14:53|41722.88
02:14:54|41728.85
02:14:55|41731.34
02:14:56|41777.09
02:14:57|41781.3
02:14:58|41775.48
02:15:00|41770.77
02:15:00|41788.71
02:15:02|41802.57
02:15:03|41810.
02:15:03|41769.5
02:15:05|41841.41
02:15:06|41876.41
02:15:07|41859.88
02:15:08|41870.25
02:15:09|41860.98
02:15:10|41853.94
02:15:11|41859.67
02:15:12|41871.98
02:15:14|41871.73
02:15:14|41881.66
02:15:15|41866.37
02:15:17|41846.18
02:15:17|41788.93
02:15:19|41825.97
02:15:19|41859.43
02:15:20|41870.64
02:15:21|41901.3
02:15:23|41908.81
02:15:23|41957.92
02:15:25|41951.59
02:15:26|41952.14
02:15:26|41992.5
02:15:27|41965.51
02:15:29|41996.08
02:15:30|41976.24
02:15:30|41983.4
02:15:31|42007.9
02:15:32|42042.
02:15:33|42044.01
02:15:34|42074.59
02:15:35|42093.89
02:15:36|42129.99
02:15:37|42085.84
02:15:39|42088.23
02:15:40|42073.35
02:15:41|42084.
02:15:41|42056.96
02:15:42|42069.88
02:15:43|42053.97
02:15:44|42056.
02:15:46|42071.25
02:15:46|42111.81
02:15:47|42097.07
02:15:48|42104.29
02:15:49|42100.13
02:15:51|42062.5
02:15:51|42068.77
02:15:52|42080.85
02:15:53|42073.23
02:15:54|42089.12
02:15:56|42079.16
02:15:57|42078.02
02:15:57|42075.98
02:15:59|42080.02
02:16:00|42069.99
02:16:01|42076.08
02:16:01|42076.02
02:16:03|42071.26
02:16:04|42062.46
02:16:05|42084.55
02:16:07|42058.
02:16:09|42050.
02:16:10|42036.13
02:16:11|42010.
02:16:12|41995.94
02:16:13|41980.
02:16:14|41965.11
02:16:15|41931.04
02:16:16|41928.77
02:16:17|41934.01
02:16:17|41926.02
02:16:18|41905.55
02:16:20|41903.57
02:16:20|41896.04
02:16:22|41872.
02:16:23|41870.58
02:16:24|41850.01
02:16:25|41838.01
02:16:26|41822.
02:16:27|41821.07
02:16:29|41845.51
02:16:30|41846.54
02:16:30|41878.12
02:16:31|41876.36
02:16:32|41888.12
02:16:33|41905.4
02:16:34|41875.17
02:16:35|41867.34
02:16:36|41864.27
02:16:37|41860.93
02:16:38|41842.
02:16:39|41860.
02:16:40|41863.45
02:16:41|41859.49
02:16:42|41836.15
02:16:43|41842.
02:16:45|41841.2
02:16:45|41816.07
02:16:46|41856.78
02:16:48|41833.38
02:16:49|41726.22
02:16:50|41692.29
02:16:51|41684.36
02:16:52|41670.11
02:16:53|41654.02
02:16:54|41638.39
02:16:55|41655.08
02:16:56|41644.
02:16:57|41654.04
02:16:58|41670.68
02:16:59|41652.43
02:17:00|41656.
02:17:01|41684.38
02:17:02|41671.65
02:17:03|41675.99
02:17:04|41671.83
02:17:05|41676.96
02:17:07|41689.56
02:17:08|41710.51
02:17:08|41730.35
02:17:10|41735.87
02:17:11|41730.05
02:17:12|41759.98
02:17:13|41776.
02:17:14|41800.57
02:17:15|41809.24
02:17:16|41841.6
02:17:17|41826.28
02:17:18|41809.99
02:17:19|41800.55
02:17:20|41800.45
02:17:21|41810.
02:17:22|41849.98
02:17:23|41855.99
02:17:24|41859.46
02:17:26|41870.
02:17:27|41870.96
02:17:28|41815.64
02:17:29|41793.2
02:17:29|41770.93
02:17:30|41770.92
02:17:32|41760.46
02:17:33|41768.84
02:17:33|41776.09
02:17:35|41773.58
02:17:36|41781.88
02:17:37|41796.51
02:17:38|41786.
02:17:39|41775.76
02:17:40|41795.98
02:17:41|41782.96
02:17:42|41763.41
02:17:43|41759.88
02:17:44|41758.14
02:17:45|41757.98
02:17:46|41761.49
02:17:47|41767.99
02:17:48|41785.82
02:17:49|41790.29
02:17:50|41782.01
02:17:51|41796.39
02:17:52|41825.54
02:17:53|41802.
02:17:54|41792.31
02:17:55|41800.91
02:17:56|41804.21
02:17:57|41804.22
02:17:58|41805.44
02:17:59|41825.08
02:18:00|41827.81
02:18:01|41829.14
02:18:02|41830.
02:18:03|41841.65
02:18:04|41836.
02:18:06|41843.84
02:18:07|41847.03
02:18:08|41819.85
02:18:10|41826.86
02:18:11|41782.35
02:18:12|41820.39
02:18:13|41824.
02:18:14|41836.11
02:18:15|41840.49
02:18:16|41844.68
02:18:17|41835.04
02:18:19|41832.
02:18:20|41823.33
02:18:20|41827.72
02:18:22|41843.42
02:18:22|41849.29
02:18:24|41852.27
02:18:25|41839.16
02:18:26|41868.66
02:18:27|41879.83
02:18:27|41911.07
02:18:29|41915.98
02:18:30|41906.65
02:18:31|41934.24
02:18:32|41917.02
02:18:33|41965.68
02:18:33|41938.83
02:18:34|41932.71
02:18:36|41948.
02:18:37|41946.36
02:18:38|41960.5
02:18:39|41976.01
02:18:39|41999.26
02:18:41|41989.76
02:18:42|42010.
02:18:43|41990.45
02:18:43|41994.93
02:18:45|41984.84
02:18:46|42006.01
02:18:47|42012.44
02:18:48|42017.52
02:18:48|42006.19
02:18:50|42013.02
02:18:51|42002.81
02:18:52|42011.55
02:18:53|42006.24
02:18:54|42006.
02:18:54|42013.08
02:18:56|41998.01
02:18:56|42025.77
02:18:58|42004.78
02:18:59|42005.35
02:19:00|42029.68
02:19:01|42035.42
02:19:02|42018.43
02:19:03|42039.99
02:19:04|42042.87
02:19:05|42034.03
02:19:06|42036.58
02:19:07|42045.02
02:19:08|42051.98
02:19:10|42041.16
02:19:11|42032.14
02:19:12|42026.
02:19:13|42017.98
02:19:14|42013.53
02:19:15|42028.04
02:19:16|42039.97
02:19:17|42020.08
02:19:18|42019.57
02:19:19|42002.2
02:19:20|41992.21
02:19:21|41996.
02:19:22|41989.6
02:19:23|41979.99
02:19:24|41959.14
02:19:25|41942.95
02:19:26|41944.22
02:19:27|41947.97
02:19:28|41940.01
02:19:29|41936.18
02:19:30|41917.97
02:19:31|41943.98
02:19:32|41941.34
02:19:33|41960.68
02:19:34|41979.48
02:19:35|41997.21
02:19:36|42017.99
02:19:37|42017.84
02:19:38|42036.5
02:19:40|42043.1
02:19:40|42045.16
02:19:41|42048.76
02:19:43|42033.5
02:19:44|42043.43
02:19:44|42050.
02:19:45|42052.6
02:19:47|42062.02
02:19:48|42045.84
02:19:48|42053.61
02:19:49|42068.
02:19:51|42066.
02:19:52|42071.82
02:19:52|42068.89
02:19:53|42062.07
02:19:54|42068.
02:19:55|42061.49
02:19:57|42079.88
02:19:58|42074.03
02:19:58|42081.45
02:19:59|42091.86
02:20:00|42085.97
02:20:02|42081.97
02:20:02|42078.08
02:20:04|42073.47
02:20:04|42057.94
02:20:05|42045.
02:20:07|42046.63
02:20:07|42049.96
02:20:09|42056.
02:20:10|42060.01
02:20:11|42062.
02:20:13|42045.37
02:20:13|42046.72
02:20:15|42040.
02:20:16|42041.92
02:20:16|42060.02
02:20:17|42051.53
02:20:18|42030.04
02:20:20|42050.12
02:20:20|42046.73
02:20:22|42047.71
02:20:22|42041.63
02:20:23|42038.86
02:20:25|42044.
02:20:25|42053.53
02:20:27|42065.69
02:20:27|42059.01
02:20:28|42051.39
02:20:29|42056.05
02:20:31|42048.24
02:20:31|42031.
02:20:32|42027.69
02:20:34|42016.
02:20:34|42012.27
02:20:35|42018.
02:20:36|42041.5
02:20:38|42047.09
02:20:38|42033.92
02:20:39|42048.16
02:20:40|42055.58
02:20:42|42047.52
02:20:42|42017.99
02:20:43|41998.93
02:20:44|41992.
02:20:45|41984.58
02:20:47|41964.55
02:20:47|41972.53
02:20:48|41956.23
02:20:49|41932.
02:20:51|41906.56
02:20:51|41904.01
02:20:52|41908.01
02:20:53|41919.99
02:20:54|41938.07
02:20:56|41924.
02:20:57|41926.
02:20:57|41927.99
02:20:58|41931.98
02:20:59|41905.99
02:21:00|41897.99
02:21:01|41901.55
02:21:02|41917.73
02:21:03|41921.99
02:21:05|41938.14
02:21:05|41950.
02:21:07|41964.99
02:21:07|41959.14
02:21:08|41962.
02:21:10|41954.
02:21:12|41957.87
02:21:13|41950.51
02:21:13|41949.94
02:21:15|41945.99
02:21:16|41926.81
02:21:17|41932.7
02:21:18|41885.54
02:21:19|41882.13
02:21:20|41869.98
02:21:21|41843.
02:21:22|41852.77
02:21:23|41858.
02:21:24|41884.21
02:21:25|41884.02
02:21:26|41896.
02:21:27|41925.1
02:21:29|41930.
02:21:30|41932.01
02:21:31|41919.99
02:21:31|41894.4
02:21:32|41886.37
02:21:34|41884.
02:21:35|41905.13
02:21:35|41926.
02:21:37|41931.88
02:21:38|41940.
02:21:39|41934.17
02:21:39|41948.81
02:21:41|41952.52
02:21:41|41949.85
02:21:43|41937.01
02:21:44|41950.71
02:21:45|41940.
02:21:46|41935.
02:21:47|41939.76
02:21:48|41943.62
02:21:49|41949.87
02:21:50|41964.98
02:21:51|41956.
02:21:52|41947.87
02:21:53|41939.74
02:21:54|41940.
02:21:55|41947.05
02:21:56|41942.
02:21:57|41935.97
02:21:58|41951.73
02:21:59|41950.
02:22:01|41943.88
02:22:02|41950.31
02:22:02|41954.75
02:22:03|41937.85
02:22:04|41947.42
02:22:05|41955.86
02:22:06|41948.44
02:22:07|41972.38
02:22:08|41961.88
02:22:09|41967.72
02:22:10|41949.93
02:22:12|41941.88
02:22:14|41917.17
02:22:14|41924.01
02:22:16|41938.92
02:22:17|41946.
02:22:17|41955.99
02:22:19|41960.26
02:22:20|41948.12
02:22:20|41959.26
02:22:22|41954.5
02:22:24|41927.68
02:22:24|41923.88
02:22:25|41908.04
02:22:27|41909.58
02:22:27|41918.
02:22:28|41924.01
02:22:30|41933.99
02:22:30|41930.28
02:22:32|41930.63
02:22:33|41942.
02:22:34|41933.83
02:22:35|41941.57
02:22:36|41942.78
02:22:36|41920.01
02:22:38|41906.
02:22:39|41903.87
02:22:40|41917.23
02:22:41|41924.41
02:22:42|41921.9
02:22:43|41922.04
02:22:44|41928.93
02:22:45|41940.55
02:22:47|41957.9
02:22:47|41961.88
02:22:48|41964.36
02:22:50|41973.43
02:22:50|41976.37
02:22:51|41976.96
02:22:53|41968.
02:22:54|41971.08
02:22:55|41969.
02:22:56|41959.
02:22:57|41963.97
02:22:58|41956.51
02:22:59|41974.45
02:23:00|41972.12
02:23:01|41980.47
02:23:02|41998.35
02:23:03|41996.
02:23:04|41984.
02:23:05|41976.14
02:23:06|41995.13
02:23:07|42006.35
02:23:08|42016.13
02:23:09|42014.03
02:23:10|41999.44
02:23:11|41996.14
02:23:12|41997.83
02:23:13|41976.41
02:23:14|41990.01
02:23:16|42017.
02:23:17|42038.1
02:23:17|42044.2
02:23:19|42043.
02:23:20|42042.04
02:23:20|42039.88
02:23:21|42034.29
02:23:23|42038.12
02:23:23|42033.49
02:23:25|42019.88
02:23:26|42029.21
02:23:27|42042.83
02:23:28|42041.57
02:23:29|42030.
02:23:30|42039.14
02:23:30|42043.44
02:23:31|42040.23
02:23:33|42038.27
02:23:33|42044.05
02:23:34|42043.95
02:23:35|42044.89
02:23:36|42047.57
02:23:37|42044.
02:23:39|42042.48
02:23:39|42028.01
02:23:41|42036.25
02:23:42|42048.
02:23:42|42045.
02:23:43|42046.96
02:23:45|42045.75
02:23:46|42050.57
02:23:47|42051.98
02:23:48|42049.31
02:23:48|42039.34
02:23:50|42048.05
02:23:50|42050.45
02:23:52|42046.93
02:23:53|42046.45
02:23:53|42040.79
02:23:54|42038.22
02:23:55|42036.3
02:23:56|42032.04
02:23:57|42056.14
02:23:59|42048.31
02:23:59|42057.66
02:24:01|42055.81
02:24:01|42063.1
02:24:02|42067.99
02:24:03|42068.51
02:24:04|42063.06
02:24:06|42066.
02:24:07|42061.42
02:24:08|42063.91
02:24:08|42057.23
02:24:09|42060.04
02:24:11|42062.43
02:24:11|42061.83
02:24:13|42052.
02:24:14|42055.99
02:24:15|42067.88
02:24:17|42052.01
02:24:18|42034.29
02:24:19|42037.39
02:24:20|42038.21
02:24:21|42038.
02:24:22|42022.14
02:24:23|42044.24
02:24:24|42051.86
02:24:25|42048.55
02:24:26|42049.98
02:24:28|42032.01
02:24:28|42034.31
02:24:30|42042.01
02:24:30|42049.72
02:24:31|42035.66
02:24:33|42018.03
02:24:34|42015.96
02:24:35|42010.38
02:24:36|41993.99
02:24:36|41999.68
02:24:38|42003.
02:24:39|42004.89
02:24:40|41987.51
02:24:40|41982.44
02:24:41|41986.
02:24:43|42002.77
02:24:43|42006.24
02:24:44|42000.47
02:24:45|41995.24
02:24:47|41978.81
02:24:48|41974.03
02:24:48|41976.79
02:24:49|41972.02
02:24:50|41996.01
02:24:51|42005.66
02:24:53|41986.
02:24:54|41990.06
02:24:54|41996.7
02:24:55|42011.42
02:24:57|42013.81
02:24:58|42021.75
02:24:59|42031.85
02:25:00|42034.08
02:25:01|42052.
02:25:02|42040.01
02:25:03|42034.29
02:25:04|42050.33
02:25:05|42039.87
02:25:06|42045.17
02:25:07|42054.26
02:25:08|42048.18
02:25:09|42050.45
02:25:10|42067.86
02:25:11|42057.99
02:25:12|42054.
02:25:13|42041.88
02:25:15|42052.
02:25:16|42062.01
02:25:17|42061.68
02:25:18|42066.01
02:25:18|42058.93
02:25:20|42056.62
02:25:21|42072.17
02:25:22|42066.42
02:25:23|42064.08
02:25:24|42064.01
02:25:25|42079.8
02:25:26|42081.97
02:25:27|42079.58
02:25:28|42068.31
02:25:29|42080.02
02:25:30|42079.83
02:25:31|42076.92
02:25:32|42069.04
02:25:33|42053.96
02:25:34|42052.
02:25:35|42055.91
02:25:37|42050.
02:25:38|42053.91
02:25:39|42059.88
02:25:40|42043.98
02:25:40|42038.
02:25:42|42033.26
02:25:43|42021.79
02:25:43|42013.64
02:25:44|42015.86
02:25:45|42003.02
02:25:46|41998.02
02:25:48|41991.07
02:25:49|41973.06
02:25:50|41942.01
02:25:50|41960.03
02:25:52|41936.01
02:25:53|41956.81
02:25:54|41959.27
02:25:55|41954.
02:25:56|41956.
02:25:57|41950.62
02:25:58|41950.
02:25:59|41966.
02:26:00|41957.6
02:26:01|41945.95
02:26:02|41956.25
02:26:04|41954.14
02:26:05|41931.88
02:26:05|41919.77
02:26:07|41941.04
02:26:07|41939.63
02:26:08|41956.01
02:26:10|41939.7
02:26:10|41924.
02:26:12|41925.39
02:26:12|41924.04
02:26:13|41937.98
02:26:15|41931.91
02:26:16|41918.95
02:26:17|41934.27
02:26:18|41941.93
02:26:19|41933.65
02:26:20|41928.12
02:26:21|41944.83
02:26:22|41950.26
02:26:23|41958.74
02:26:24|41956.34
02:26:25|41938.12
02:26:27|41927.47
02:26:28|41931.86
02:26:29|41922.33
02:26:30|41936.96
02:26:30|41924.
02:26:32|41927.83
02:26:33|41935.23
02:26:34|41933.97
02:26:35|41922.27
02:26:36|41934.01
02:26:37|41929.99
02:26:38|41926.47
02:26:39|41916.41
02:26:40|41915.17
02:26:41|41912.83
02:26:42|41918.18
02:26:44|41916.32
02:26:45|41924.
02:26:46|41931.56
02:26:46|41927.1
02:26:47|41921.99
02:26:48|41926.14
02:26:50|41926.02
02:26:51|41918.18
02:26:52|41918.1
02:26:52|41917.17
02:26:53|41931.86
02:26:54|41928.32
02:26:55|41921.48
02:26:56|41915.94
02:26:58|41922.2
02:26:59|41915.97
02:27:00|41904.
02:27:00|41914.02
02:27:01|41936.
02:27:02|41944.
02:27:03|41962.3
02:27:04|41961.88
02:27:05|41978.78
02:27:06|41986.01
02:27:07|41996.01
02:27:09|42024.
02:27:10|42044.32
02:27:10|42037.17
02:27:11|42024.03
02:27:12|42018.01
02:27:14|42022.3
02:27:14|42024.88
02:27:17|42031.
02:27:18|42051.81
02:27:19|42051.95
02:27:20|42052.
02:27:21|42046.09
02:27:21|42056.09
02:27:23|42050.01
02:27:23|42061.02
02:27:25|42060.
02:27:26|42049.33
02:27:27|42054.01
02:27:28|42045.84
02:27:29|42038.14
02:27:30|42054.02
02:27:31|42059.86
02:27:32|42042.64
02:27:33|42057.67
02:27:34|42054.46
02:27:35|42058.28
02:27:36|42059.99
02:27:37|42057.86
02:27:39|42057.38
02:27:39|42039.96
02:27:41|42051.09
02:27:41|42039.99
02:27:43|42066.2
02:27:43|42057.95
02:27:45|42050.92
02:27:45|42032.3
02:27:46|42027.86
02:27:47|42041.
02:27:49|42050.04
02:27:49|42050.13
02:27:50|42068.
02:27:51|42053.02
02:27:52|42054.01
02:27:53|42063.69
02:27:54|42044.15
02:27:55|42047.5
02:27:56|42066.
02:27:57|42066.07
02:27:58|42071.37
02:27:59|42066.
02:28:01|42069.32
02:28:02|42071.86
02:28:03|42068.69
02:28:04|42068.04
02:28:04|42060.35
02:28:05|42053.99
02:28:06|42046.22
02:28:08|42052.21
02:28:08|42046.76
02:28:09|42054.15
02:28:10|42066.33
02:28:12|42052.41
02:28:13|42041.64
02:28:13|42066.
02:28:14|42067.98
02:28:16|42074.39
02:28:18|42079.48
02:28:18|42062.
02:28:19|42063.43
02:28:21|42073.84
02:28:22|42078.16
02:28:23|42074.03
02:28:23|42085.72
02:28:25|42080.42
02:28:25|42081.86
02:28:27|42078.1
02:28:28|42091.77
02:28:29|42082.73
02:28:30|42091.53
02:28:31|42081.39
02:28:32|42089.99
02:28:33|42087.03
02:28:35|42075.19
02:28:36|42074.02
02:28:37|42085.84
02:28:38|42086.92
02:28:39|42090.02
02:28:40|42096.6
02:28:41|42100.05
02:28:42|42106.01
02:28:43|42106.
02:28:44|42108.24
02:28:45|42128.
02:28:46|42142.12
02:28:47|42167.44
02:28:48|42187.
02:28:49|42193.69
02:28:50|42172.
02:28:51|42163.98
02:28:52|42169.51
02:28:53|42159.69
02:28:54|42190.
02:28:56|42190.08
02:28:57|42178.11
02:28:57|42180.47
02:28:58|42175.75
02:28:59|42187.6
02:29:00|42185.64
02:29:01|42175.64
02:29:02|42161.88
02:29:04|42160.
02:29:04|42200.94
02:29:05|42194.13
02:29:07|42193.68
02:29:08|42199.
02:29:09|42205.
02:29:09|42228.13
02:29:11|42236.46
02:29:12|42219.46
02:29:13|42227.53
02:29:14|42237.97
02:29:15|42222.
02:29:16|42218.87
02:29:17|42239.76
02:29:18|42234.22
02:29:20|42226.15
02:29:20|42217.72
02:29:22|42205.42
02:29:23|42211.56
02:29:24|42212.
02:29:24|42228.05
02:29:26|42230.6
02:29:27|42239.
02:29:28|42230.47
02:29:29|42244.
02:29:30|42253.17
02:29:30|42264.99
02:29:32|42268.2
02:29:33|42256.53
02:29:34|42239.01
02:29:35|42273.31
02:29:35|42275.81
02:29:37|42275.98
02:29:38|42273.95
02:29:39|42249.86
02:29:40|42266.11
02:29:41|42268.9
02:29:42|42271.27
02:29:43|42286.
02:29:44|42282.78
02:29:45|42284.49
02:29:46|42289.02
02:29:47|42281.26
02:29:48|42277.01
02:29:49|42289.13
02:29:50|42293.98
02:29:51|42277.97
02:29:52|42290.35
02:29:53|42283.13
02:29:54|42297.75
02:29:55|42298.
02:29:56|42300.14
02:29:57|42306.99
02:29:58|42284.9
02:29:59|42278.01
02:30:00|42278.09
02:30:01|42275.51
02:30:02|42269.91
02:30:03|42290.01
02:30:04|42267.32
02:30:05|42212.49
02:30:06|42217.48
02:30:07|42254.
02:30:08|42246.
02:30:09|42262.81
02:30:10|42247.49
02:30:11|42230.02
02:30:12|42220.92
02:30:13|42212.
02:30:14|42180.
02:30:15|42180.
02:30:16|42174.12
02:30:17|42196.59
02:30:18|42205.
02:30:20|42220.02
02:30:21|42226.97
02:30:21|42199.
02:30:23|42193.75
02:30:24|42187.91
02:30:26|42213.63
02:30:27|42205.99
02:30:27|42215.72
02:30:29|42225.79
02:30:30|42234.86
02:30:30|42231.86
02:30:32|42216.94
02:30:33|42245.82
02:30:34|42275.42
02:30:35|42271.95
02:30:36|42266.
02:30:37|42265.7
02:30:38|42247.99
02:30:38|42249.96
02:30:40|42268.01
02:30:41|42261.86
02:30:42|42256.66
02:30:43|42259.17
02:30:44|42257.42
02:30:45|42251.81
02:30:46|42233.92
02:30:47|42220.36
02:30:48|42234.78
02:30:49|42231.99
02:30:50|42234.38
02:30:50|42240.
02:30:52|42228.15
02:30:52|42238.22
02:30:54|42240.01
02:30:55|42256.02
02:30:56|42262.
02:30:57|42259.99
02:30:58|42243.61
02:30:58|42253.06
02:31:00|42243.42
02:31:01|42237.98
02:31:01|42256.77
02:31:03|42242.
02:31:03|42231.13
02:31:04|42228.26
02:31:05|42238.84
02:31:07|42231.33
02:31:08|42225.7
02:31:08|42230.86
02:31:10|42220.18
02:31:11|42225.14
02:31:12|42218.03
02:31:13|42216.23
02:31:13|42198.
02:31:15|42204.
02:31:16|42202.49
02:31:17|42210.02
02:31:18|42210.13
02:31:18|42202.
02:31:21|42198.13
02:31:22|42203.22
02:31:23|42196.91
02:31:24|42192.02
02:31:26|42198.01
02:31:27|42191.9
02:31:29|42212.28
02:31:30|42207.29
02:31:30|42232.09
02:31:31|42232.
02:31:32|42248.
02:31:33|42246.
02:31:35|42241.81
02:31:35|42226.55
02:31:36|42251.87
02:31:37|42241.2
02:31:39|42225.86
02:31:40|42238.17
02:31:41|42234.92
02:31:41|42228.72
02:31:43|42216.66
02:31:44|42218.77
02:31:44|42204.19
02:31:46|42206.5
02:31:46|42203.76
02:31:48|42200.66
02:31:49|42209.81
02:31:50|42200.22
02:31:50|42205.
02:31:52|42204.08
02:31:53|42202.5
02:31:54|42194.56
02:31:55|42194.16
02:31:56|42187.99
02:31:57|42178.78
02:31:58|42179.81
02:31:59|42177.02
02:32:00|42171.52
02:32:01|42174.05
02:32:02|42181.36
02:32:03|42190.19
02:32:04|42194.3
02:32:05|42185.99
02:32:06|42179.99
02:32:07|42181.87
02:32:08|42176.21
02:32:09|42177.9
02:32:10|42182.27
02:32:11|42180.63
02:32:12|42174.45
02:32:13|42172.35
02:32:14|42171.89
02:32:15|42169.86
02:32:16|42169.83
02:32:17|42157.42
02:32:18|42153.99
02:32:19|42155.52
02:32:20|42149.91
02:32:21|42153.46
02:32:23|42134.56
02:32:24|42104.
02:32:25|42120.52
02:32:26|42127.96
02:32:28|42142.51
02:32:29|42136.12
02:32:30|42150.
02:32:31|42153.47
02:32:31|42160.58
02:32:33|42182.
02:32:33|42176.1
02:32:35|42192.
02:32:35|42185.13
02:32:36|42185.34
02:32:37|42176.81
02:32:39|42182.
02:32:39|42181.21
02:32:41|42176.51
02:32:42|42165.94
02:32:42|42161.43
02:32:44|42157.94
02:32:44|42152.25
02:32:46|42143.94
02:32:46|42148.01
02:32:48|42157.52
02:32:48|42149.99
02:32:49|42146.
02:32:50|42142.
02:32:51|42140.3
02:32:52|42139.44
02:32:53|42131.96
02:32:55|42126.58
02:32:56|42123.61
02:32:56|42104.79
02:32:57|42116.49
02:32:59|42116.21
02:32:59|42131.01
02:33:01|42138.01
02:33:02|42152.69
02:33:03|42155.81
02:33:03|42142.25
02:33:05|42157.44
02:33:06|42155.71
02:33:06|42163.65
02:33:08|42166.18
02:33:09|42174.97
02:33:09|42158.38
02:33:11|42157.88
02:33:11|42173.62
02:33:12|42166.
02:33:13|42167.94
02:33:14|42180.16
02:33:15|42194.25
02:33:16|42200.
02:33:17|42197.01
02:33:18|42193.37
02:33:19|42205.99
02:33:21|42209.21
02:33:23|42204.07
02:33:23|42221.58
02:33:24|42227.43
02:33:26|42218.77
02:33:26|42235.99
02:33:28|42236.95
02:33:29|42237.02
02:33:30|42234.
02:33:30|42212.96
02:33:31|42202.64
02:33:33|42212.
02:33:34|42211.98
02:33:36|42196.39
02:33:36|42206.63
02:33:37|42196.
02:33:38|42207.42
02:33:40|42217.3
02:33:41|42192.29
02:33:41|42207.83
02:33:43|42212.04
02:33:43|42217.97
02:33:44|42222.42
02:33:45|42230.05
02:33:46|42252.37
02:33:47|42250.96
02:33:48|42238.12
02:33:49|42229.74
02:33:51|42242.
02:33:51|42248.1
02:33:52|42242.07
02:33:53|42245.95
02:33:55|42246.17
02:33:55|42241.12
02:33:56|42236.16
02:33:57|42225.7
02:33:58|42217.94
02:33:59|42216.
02:34:00|42227.79
02:34:01|42242.
02:34:02|42251.
02:34:03|42243.02
02:34:05|42235.2
02:34:05|42228.04
02:34:06|42231.97
02:34:07|42236.18
02:34:09|42231.88
02:34:09|42210.
02:34:10|42220.08
02:34:11|42229.94
02:34:12|42221.87
02:34:13|42225.19
02:34:14|42213.94
02:34:16|42226.01
02:34:16|42222.6
02:34:17|42218.
02:34:18|42224.57
02:34:20|42228.04
02:34:20|42222.89
02:34:21|42208.
02:34:22|42202.09
02:34:24|42230.01
02:34:25|42230.03
02:34:26|42215.96
02:34:27|42204.12
02:34:28|42215.99
02:34:29|42216.94
02:34:30|42218.85
02:34:30|42217.46
02:34:32|42232.
02:34:33|42240.98
02:34:34|42238.
02:34:35|42226.04
02:34:36|42210.28
02:34:37|42209.97
02:34:38|42236.
02:34:39|42237.95
02:34:41|42239.96
02:34:41|42231.92
02:34:43|42235.72
02:34:44|42237.64
02:34:44|42236.01
02:34:45|42234.25
02:34:46|42235.11
02:34:48|42230.44
02:34:49|42226.13
02:34:50|42228.37
02:34:51|42219.85
02:34:51|42234.
02:34:53|42235.06
02:34:54|42236.13
02:34:55|42230.95
02:34:56|42240.13
02:34:57|42240.76
02:34:58|42236.14
02:34:59|42229.1
02:35:01|42238.85
02:35:01|42242.77
02:35:03|42228.02
02:35:03|42228.58
02:35:05|42231.09
02:35:06|42216.35
02:35:07|42229.85
02:35:08|42229.47
02:35:09|42230.23
02:35:10|42235.94
02:35:11|42225.98
02:35:12|42226.
02:35:13|42232.
02:35:14|42229.78
02:35:15|42228.07
02:35:16|42221.99
02:35:17|42219.54
02:35:18|42216.77
02:35:20|42225.82
02:35:20|42236.17
02:35:22|42240.98
02:35:22|42241.9
02:35:25|42232.
02:35:25|42240.46
02:35:27|42235.92
02:35:28|42239.85
02:35:29|42239.94
02:35:30|42231.97
02:35:32|42218.
02:35:33|42221.82
02:35:34|42233.95
02:35:35|42232.13
02:35:36|42222.14
02:35:37|42222.31
02:35:38|42219.79
02:35:38|42201.98
02:35:40|42199.96
02:35:41|42201.43
02:35:42|42188.
02:35:43|42162.3
02:35:44|42158.
02:35:45|42152.82
02:35:46|42140.01
02:35:47|42142.01
02:35:48|42139.94
02:35:49|42153.24
02:35:50|42148.4
02:35:51|42138.01
02:35:52|42137.67
02:35:53|42136.02
02:35:54|42126.12
02:35:55|42124.16
02:35:56|42130.82
02:35:57|42124.29
02:35:58|42116.02
02:35:59|42115.81
02:36:01|42113.78
02:36:02|42107.38
02:36:02|42108.8
02:36:03|42098.02
02:36:05|42120.
02:36:05|42113.99
02:36:07|42122.12
02:36:07|42132.
02:36:09|42129.73
02:36:09|42114.
02:36:10|42124.1
02:36:11|42143.5
02:36:13|42140.32
02:36:14|42145.98
02:36:14|42146.11
02:36:15|42135.99
02:36:16|42133.67
02:36:17|42130.
02:36:18|42146.9
02:36:19|42144.99
02:36:20|42150.01
02:36:21|42163.63
02:36:22|42164.
02:36:23|42180.
02:36:24|42178.13
02:36:26|42174.
02:36:27|42177.86
02:36:27|42179.71
02:36:29|42169.88
02:36:29|42158.01
02:36:30|42158.13
02:36:32|42158.
02:36:33|42147.88
02:36:33|42137.99
02:36:34|42131.99
02:36:35|42135.1
02:36:36|42126.75
02:36:38|42144.
02:36:38|42138.
02:36:39|42132.
02:36:40|42120.16
02:36:42|42133.57
02:36:42|42144.17
02:36:43|42145.95
02:36:44|42137.88
02:36:46|42135.85
02:36:47|42128.
02:36:48|42130.78
02:36:49|42126.28
02:36:49|42124.26
02:36:51|42128.05
02:36:51|42139.88
02:36:52|42124.92
02:36:53|42125.74
02:36:54|42130.14
02:36:56|42132.04
02:36:56|42130.26
02:36:57|42129.93
02:36:58|42125.86
02:36:59|42135.88
02:37:00|42132.38
02:37:02|42147.78
02:37:02|42133.95
02:37:03|42136.16
02:37:04|42155.16
02:37:06|42148.13
02:37:07|42129.24
02:37:07|42125.99
02:37:08|42121.99
02:37:09|42114.01
02:37:10|42112.66
02:37:12|42107.19
02:37:13|42100.01
02:37:14|42108.62
02:37:15|42116.01
02:37:16|42115.88
02:37:16|42129.78
02:37:18|42134.01
02:37:18|42141.75
02:37:20|42119.99
02:37:21|42113.87
02:37:21|42108.44
02:37:23|42115.16
02:37:23|42131.97
02:37:24|42133.99
02:37:26|42124.02
02:37:27|42120.88
02:37:29|42104.
02:37:30|42110.16
02:37:31|42104.
02:37:32|42095.72
02:37:33|42087.99
02:37:34|42097.88
02:37:35|42090.3
02:37:36|42091.99
02:37:37|42109.32
02:37:38|42099.96
02:37:39|42116.
02:37:40|42117.86
02:37:42|42134.01
02:37:42|42143.88
02:37:44|42141.88
02:37:44|42140.35
02:37:45|42142.
02:37:46|42142.05
02:37:47|42142.35
02:37:49|42134.
02:37:49|42138.15
02:37:51|42143.96
02:37:52|42135.12
02:37:53|42138.02
02:37:54|42147.84
02:37:55|42156.16
02:37:56|42177.96
02:37:56|42185.16
02:37:58|42189.95
02:37:59|42188.12
02:38:00|42187.9
02:38:00|42185.99
02:38:02|42184.99
02:38:02|42185.87
02:38:03|42199.95
02:38:05|42198.2
02:38:06|42189.16
02:38:08|42197.63
02:38:08|42206.5
02:38:09|42205.63
02:38:10|42198.
02:38:11|42196.07
02:38:12|42194.
02:38:13|42178.
02:38:14|42183.96
02:38:16|42200.31
02:38:16|42204.27
02:38:17|42197.19
02:38:18|42190.49
02:38:19|42173.85
02:38:20|42171.34
02:38:21|42157.15
02:38:22|42158.01
02:38:24|42154.04
02:38:24|42153.29
02:38:26|42157.96
02:38:27|42140.14
02:38:28|42139.91
02:38:29|42139.87
02:38:30|42133.81
02:38:31|42138.12
02:38:32|42130.64
02:38:33|42122.12
02:38:34|42120.28
02:38:35|42116.01
02:38:36|42112.
02:38:37|42117.99
02:38:38|42109.63
02:38:39|42128.57
02:38:40|42124.3
02:38:41|42118.88
02:38:42|42117.23
02:38:43|42107.97
02:38:44|42102.99
02:38:45|42107.36
02:38:47|42107.88
02:38:48|42102.
02:38:49|42105.07
02:38:49|42103.36
02:38:50|42114.41
02:38:51|42108.99
02:38:52|42107.3
02:38:53|42102.67
02:38:55|42102.01
02:38:55|42105.05
02:38:56|42096.81
02:38:57|42092.8
02:38:58|42093.86
02:39:00|42086.01
02:39:01|42085.99
02:39:01|42098.
02:39:02|42097.84
02:39:03|42089.71
02:39:05|42106.59
02:39:06|42105.88
02:39:06|42107.95
02:39:08|42088.43
02:39:09|42075.38
02:39:10|42071.83
02:39:11|42068.01
02:39:12|42062.01
02:39:12|42051.42
02:39:14|42063.69
02:39:15|42069.99
02:39:16|42108.51
02:39:16|42109.12
02:39:18|42094.91
02:39:18|42093.66
02:39:20|42120.87
02:39:21|42124.24
02:39:22|42129.53
02:39:23|42123.72
02:39:24|42112.
02:39:25|42101.85
02:39:26|42111.86
02:39:27|42120.16
02:39:28|42122.
02:39:29|42130.17
02:39:30|42136.
02:39:31|42138.62
02:39:32|42138.37
02:39:33|42135.47
02:39:34|42138.07
02:39:35|42156.13
02:39:37|42161.87
02:39:38|42176.
02:39:39|42173.74
02:39:40|42181.81
02:39:41|42177.31
02:39:42|42163.93
02:39:43|42154.45
02:39:44|42145.63
02:39:45|42145.53
02:39:46|42145.97
02:39:47|42172.01
02:39:48|42154.15
02:39:50|42165.47
02:39:51|42168.17
02:39:51|42153.48
02:39:53|42164.
02:39:53|42178.
02:39:55|42171.81
02:39:56|42163.6
02:39:57|42171.
02:39:58|42166.53
02:39:58|42171.92
02:40:00|42168.86
02:40:01|42169.17
02:40:02|42174.01
02:40:03|42176.76
02:40:04|42171.12
02:40:05|42199.99
02:40:06|42179.11
02:40:07|42181.97
02:40:07|42177.99
02:40:09|42173.61
02:40:09|42164.03
02:40:12|42160.
02:40:12|42154.25
02:40:14|42162.16
02:40:14|42156.13
02:40:16|42144.09
02:40:17|42134.42
02:40:17|42130.09
02:40:18|42135.91
02:40:19|42134.01
02:40:20|42130.88
02:40:22|42124.14
02:40:22|42138.06
02:40:24|42143.62
02:40:25|42139.85
02:40:26|42130.34
02:40:26|42134.04
02:40:28|42146.02
02:40:29|42164.58
02:40:30|42162.39
02:40:32|42160.06
02:40:33|42154.13
02:40:34|42160.12
02:40:35|42159.91
02:40:35|42163.82
02:40:36|42159.94
02:40:39|42147.96
02:40:39|42148.19
02:40:41|42133.35
02:40:41|42129.5
02:40:43|42125.96
02:40:43|42124.03
02:40:44|42119.93
02:40:46|42125.3
02:40:46|42118.45
02:40:47|42118.15
02:40:49|42114.66
02:40:50|42110.42
02:40:50|42098.19
02:40:52|42105.91
02:40:53|42104.94
02:40:54|42100.12
02:40:55|42099.98
02:40:56|42098.39
02:40:57|42104.13
02:40:58|42096.48
02:40:59|42091.81
02:41:00|42088.41
02:41:01|42084.02
02:41:02|42091.32
02:41:03|42097.43
02:41:05|42090.4
02:41:06|42091.8
02:41:06|42088.
02:41:08|42101.95
02:41:08|42094.77
02:41:09|42095.91
02:41:10|42102.29
02:41:11|42105.87
02:41:13|42120.38
02:41:13|42120.08
02:41:14|42100.88
02:41:16|42095.93
02:41:17|42094.93
02:41:17|42090.41
02:41:19|42095.81
02:41:19|42094.04
02:41:20|42093.92
02:41:21|42093.69
02:41:22|42088.78
02:41:23|42075.9
02:41:24|42073.66
02:41:25|42076.16
02:41:26|42080.02
02:41:27|42080.36
02:41:28|42083.88
02:41:30|42097.78
02:41:31|42089.7
02:41:32|42083.84
02:41:33|42077.18
02:41:34|42079.82
02:41:36|42079.87
02:41:36|42085.64
02:41:37|42085.53
02:41:38|42072.2
02:41:40|42071.4
02:41:40|42069.86
02:41:42|42068.13
02:41:42|42069.78
02:41:44|42061.11
02:41:45|42057.27
02:41:46|42056.
02:41:47|42059.86
02:41:47|42052.7
02:41:48|42049.75
02:41:49|42052.47
02:41:50|42060.
02:41:51|42053.35
02:41:53|42051.96
02:41:54|42054.
02:41:55|42051.93
02:41:56|42046.13
02:41:57|42045.84
02:41:58|42047.15
02:41:59|42034.
02:42:00|42049.63
02:42:01|42038.01
02:42:03|42031.
02:42:03|42012.13
02:42:05|42031.
02:42:06|42044.
02:42:06|42048.13
02:42:07|42058.
02:42:09|42086.01
02:42:09|42092.01
02:42:11|42092.25
02:42:12|42091.9
02:42:13|42110.
02:42:14|42092.17
02:42:15|42068.44
02:42:16|42079.78
02:42:17|42098.
02:42:18|42101.96
02:42:19|42100.37
02:42:20|42099.88
02:42:21|42078.74
02:42:22|42067.97
02:42:23|42059.99
02:42:24|42060.84
02:42:25|42063.99
02:42:26|42066.24
02:42:27|42063.03
02:42:28|42059.89
02:42:29|42061.6
02:42:30|42060.87
02:42:32|42068.07
02:42:34|42062.01
02:42:34|42064.15
02:42:36|42078.88
02:42:36|42063.86
02:42:38|42059.98
02:42:38|42069.93
02:42:40|42064.
02:42:41|42056.12
02:42:41|42058.
02:42:44|42055.97
02:42:45|42052.
02:42:45|42053.51
02:42:46|42038.02
02:42:48|42038.
02:42:48|42048.01
02:42:49|42054.38
02:42:50|42061.83
02:42:51|42051.04
02:42:53|42044.39
02:42:53|42045.85
02:42:54|42039.99
02:42:55|42041.67
02:42:56|42041.31
02:42:57|42039.7
02:42:58|42032.73
02:42:59|42033.45
02:43:00|42042.06
02:43:01|42045.92
02:43:03|42025.31
02:43:03|42025.86
02:43:04|42015.99
02:43:05|42017.98
02:43:06|42011.42
02:43:07|42006.
02:43:09|42005.93
02:43:11|42007.84
02:43:12|42011.87
02:43:13|42001.74
02:43:14|42003.56
02:43:15|42026.73
02:43:15|42013.99
02:43:16|42007.99
02:43:17|42008.09
02:43:19|42018.
02:43:20|42023.83
02:43:20|42015.26
02:43:22|42013.94
02:43:22|41986.58
02:43:23|41988.04
02:43:25|41988.89
02:43:25|41992.28
02:43:26|41990.05
02:43:27|41987.84
02:43:28|41978.
02:43:30|41980.
02:43:30|41986.
02:43:32|41981.98
02:43:34|41971.36
02:43:35|41958.23
02:43:36|41953.82
02:43:37|41938.
02:43:38|41953.12
02:43:39|41956.09
02:43:40|41936.2
02:43:41|41936.6
02:43:42|41936.35
02:43:45|41928.39
02:43:46|41919.89
02:43:47|41872.
02:43:48|41863.48
02:43:48|41899.99
02:43:50|41919.
02:43:51|41912.
02:43:51|41927.72
02:43:52|41941.17
02:43:54|41942.
02:43:55|41939.89
02:43:56|41961.72
02:43:57|41964.01
02:43:58|41968.03
02:43:59|41968.93
02:44:00|41982.1
02:44:01|41979.89
02:44:02|41980.01
02:44:03|41988.62
02:44:04|41985.71
02:44:05|41981.97
02:44:06|41990.5
02:44:07|42006.13
02:44:08|42012.01
02:44:09|42012.16
02:44:10|42022.02
02:44:11|42022.37
02:44:12|42032.
02:44:13|42024.
02:44:14|42006.31
02:44:15|42023.28
02:44:16|42017.86
02:44:17|42006.01
02:44:18|42028.5
02:44:19|42032.65
02:44:20|42034.26
02:44:21|42034.4
02:44:22|42023.28
02:44:23|42026.71
02:44:24|42039.59
02:44:25|42038.31
02:44:26|42026.
02:44:27|42039.41
02:44:28|42024.12
02:44:29|42013.82
02:44:30|42018.81
02:44:31|42036.17
02:44:32|42028.47
02:44:34|42037.49
02:44:36|42033.9
02:44:36|42029.93
02:44:37|42030.72
02:44:38|42036.
02:44:40|42044.25
02:44:41|42042.13
02:44:42|42046.
02:44:43|42040.56
02:44:44|42041.99
02:44:45|42045.72
02:44:46|42042.
02:44:47|42052.04
02:44:48|42052.74
02:44:49|42059.7
02:44:50|42063.8
02:44:51|42057.85
02:44:53|42063.89
02:44:53|42063.6
02:44:55|42063.49
02:44:56|42070.
02:44:56|42064.17
02:44:58|42067.55
02:44:59|42065.91
02:45:00|42065.83
02:45:01|42056.
02:45:02|42071.91
02:45:04|42073.83
02:45:04|42057.99
02:45:06|42058.61
02:45:06|42037.77
02:45:08|42049.44
02:45:09|42050.14
02:45:10|42047.47
02:45:11|42054.02
02:45:12|42070.14
02:45:13|42048.
02:45:14|42042.25
02:45:15|42040.13
02:45:15|42045.92
02:45:16|42048.22
02:45:18|42036.25
02:45:20|42037.91
02:45:20|42045.
02:45:21|42051.83
02:45:22|42049.81
02:45:23|42047.2
02:45:24|42049.34
02:45:25|42041.5
02:45:26|42036.72
02:45:27|42040.
02:45:28|42033.04
02:45:30|42038.13
02:45:30|42032.03
02:45:31|42048.28
02:45:32|42053.99
02:45:34|42059.34
02:45:34|42059.09
02:45:36|42060.06
02:45:37|42059.99
02:45:38|42065.87
02:45:39|42071.87
02:45:40|42072.3
02:45:41|42069.51
02:45:42|42067.9
02:45:44|42059.12
02:45:44|42053.98
02:45:45|42046.32
02:45:47|42046.
02:45:47|42038.82
02:45:49|42031.94
02:45:49|42023.26
02:45:50|42028.36
02:45:51|42030.29
02:45:53|42033.74
02:45:54|42026.56
02:45:55|42032.
02:45:56|42026.13
02:45:57|42011.42
02:45:57|42010.
02:45:59|42004.04
02:46:00|41991.64
02:46:01|41988.62
02:46:02|41988.09
02:46:03|41984.
02:46:04|41979.93
02:46:05|41963.18
02:46:06|41959.06
02:46:07|41957.75
02:46:08|41956.2
02:46:09|41960.14
02:46:10|41958.68
02:46:11|41951.88
02:46:12|41942.94
02:46:13|41926.04
02:46:15|41928.06
02:46:15|41938.17
02:46:16|41942.08
02:46:17|41923.87
02:46:18|41904.23
02:46:20|41901.86
02:46:20|41894.17
02:46:21|41906.35
02:46:22|41912.
02:46:24|41929.23
02:46:24|41938.52
02:46:26|41944.
02:46:26|41965.99
02:46:27|41962.39
02:46:28|41952.14
02:46:29|41961.81
02:46:31|41939.14
02:46:31|41944.01
02:46:32|41957.57
02:46:33|41959.04
02:46:35|41933.87
02:46:36|41937.97
02:46:38|41924.14
02:46:38|41926.01
02:46:40|41934.93
02:46:41|41922.
02:46:42|41920.06
02:46:43|41914.07
02:46:44|41938.83
02:46:45|41951.82
02:46:47|41936.16
02:46:48|41925.45
02:46:48|41930.38
02:46:49|41948.01
02:46:50|41944.03
02:46:52|41951.98
02:46:53|41939.76
02:46:53|41938.09
02:46:54|41941.73
02:46:56|41937.11
02:46:56|41937.09
02:46:58|41943.65
02:46:59|41930.25
02:47:00|41929.77
02:47:01|41922.16
02:47:02|41910.
02:47:03|41923.25
02:47:03|41928.01
02:47:05|41931.93
02:47:05|41943.41
02:47:07|41950.33
02:47:07|41948.
02:47:09|41933.88
02:47:10|41936.03
02:47:11|41928.
02:47:11|41932.72
02:47:13|41920.35
02:47:14|41921.94
02:47:14|41900.55
02:47:16|41895.66
02:47:17|41891.87
02:47:18|41910.91
02:47:19|41906.02
02:47:20|41906.25
02:47:21|41886.31
02:47:22|41883.88
02:47:23|41876.
02:47:24|41885.75
02:47:25|41885.86
02:47:26|41888.27
02:47:26|41872.74
02:47:28|41864.
02:47:28|41856.03
02:47:30|41875.
02:47:30|41882.12
02:47:32|41894.12
02:47:33|41890.
02:47:33|41894.04
02:47:35|41880.58
02:47:37|41872.32
02:47:38|41866.27
02:47:39|41861.95
02:47:40|41862.
02:47:41|41850.47
02:47:41|41844.53
02:47:43|41859.92
02:47:44|41849.12
02:47:45|41862.18
02:47:46|41843.88
02:47:46|41837.07
02:47:47|41840.3
02:47:48|41846.65
02:47:49|41851.01
02:47:51|41854.48
02:47:52|41854.
02:47:52|41855.97
02:47:54|41846.62
02:47:54|41851.01
02:47:56|41860.01
02:47:57|41870.82
02:47:58|41871.88
02:47:59|41860.38
02:48:00|41876.12
02:48:00|41886.02
02:48:02|41893.69
02:48:03|41895.75
02:48:04|41897.99
02:48:04|41886.11
02:48:06|41900.15
02:48:07|41901.07
02:48:07|41907.96
02:48:08|41902.25
02:48:10|41905.24
02:48:10|41921.96
02:48:12|41927.97
02:48:13|41908.12
02:48:14|41893.05
02:48:15|41884.
02:48:16|41866.01
02:48:17|41858.78
02:48:18|41855.34
02:48:19|41854.
02:48:20|41862.01
02:48:21|41859.83
02:48:23|41843.5
02:48:23|41857.87
02:48:24|41844.01
02:48:25|41842.05
02:48:27|41854.13
02:48:27|41860.16
02:48:28|41881.51
02:48:29|41890.
02:48:30|41888.84
02:48:31|41887.87
02:48:32|41896.98
02:48:33|41901.78
02:48:34|41907.41
02:48:35|41907.49
02:48:37|41914.18
02:48:39|41921.98
02:48:39|41918.34
02:48:41|41916.04
02:48:42|41942.
02:48:43|41940.04
02:48:44|41937.97
02:48:45|41945.48
02:48:46|41940.22
02:48:47|41926.19
02:48:48|41908.86
02:48:49|41895.87
02:48:50|41876.49
02:48:51|41872.04
02:48:52|41864.01
02:48:53|41868.69
02:48:55|41878.71
02:48:56|41884.12
02:48:56|41874.81
02:48:58|41859.94
02:48:58|41866.
02:48:59|41868.05
02:49:01|41871.79
02:49:01|41882.13
02:49:02|41866.
02:49:04|41874.
02:49:05|41870.58
02:49:05|41874.85
02:49:06|41869.18
02:49:08|41841.98
02:49:09|41835.
02:49:09|41843.21
02:49:10|41836.
02:49:11|41853.65
02:49:12|41840.03
02:49:13|41839.95
02:49:15|41833.8
02:49:15|41834.2
02:49:17|41848.02
02:49:18|41839.94
02:49:18|41841.78
02:49:20|41848.88
02:49:21|41841.93
02:49:22|41848.42
02:49:22|41862.
02:49:24|41884.3
02:49:25|41871.71
02:49:25|41868.01
02:49:27|41876.
02:49:28|41856.
02:49:29|41856.
02:49:30|41853.73
02:49:31|41851.85
02:49:32|41847.8
02:49:33|41870.
02:49:34|41853.88
02:49:35|41855.1
02:49:37|41858.
02:49:38|41848.05
02:49:38|41850.03
02:49:41|41850.41
02:49:42|41844.17
02:49:43|41849.99
02:49:44|41845.99
02:49:45|41836.
02:49:47|41832.53
02:49:47|41831.65
02:49:49|41827.25
02:49:50|41823.13
02:49:50|41841.88
02:49:52|41835.
02:49:52|41844.66
02:49:54|41841.34
02:49:54|41835.
02:49:56|41838.12
02:49:57|41834.13
02:49:58|41823.98
02:49:59|41816.1
02:50:00|41815.74
02:50:01|41812.91
02:50:02|41816.14
02:50:03|41814.85
02:50:04|41830.9
02:50:05|41848.
02:50:06|41860.
02:50:07|41849.89
02:50:08|41857.15
02:50:09|41868.25
02:50:10|41878.21
02:50:12|41890.12
02:50:12|41891.22
02:50:14|41899.86
02:50:14|41898.6
02:50:16|41879.98
02:50:16|41904.67
02:50:17|41916.53
02:50:18|41936.29
02:50:19|41927.89
02:50:20|41937.27
02:50:21|41939.03
02:50:23|41943.73
02:50:24|41942.27
02:50:24|41951.95
02:50:25|41952.08
02:50:27|41955.93
02:50:27|41941.87
02:50:28|41931.87
02:50:29|41947.91
02:50:30|41951.99
02:50:32|41943.13
02:50:32|41941.86
02:50:33|41947.25
02:50:34|41955.54
02:50:35|41950.
02:50:36|41953.89
02:50:37|41951.68
02:50:39|41943.41
02:50:41|41941.99
02:50:42|41947.
02:50:43|41923.
02:50:44|41923.91
02:50:45|41921.63
02:50:47|41909.86
02:50:48|41922.81
02:50:49|41929.52
02:50:50|41923.86
02:50:51|41923.51
02:50:52|41936.18
02:50:53|41931.85
02:50:54|41925.94
02:50:55|41921.8
02:50:55|41919.94
02:50:56|41917.39
02:50:58|41921.98
02:50:59|41922.29
02:51:00|41933.
02:51:01|41938.55
02:51:02|41941.74
02:51:02|41923.85
02:51:04|41927.99
02:51:05|41911.99
02:51:06|41919.16
02:51:07|41909.93
02:51:08|41892.53
02:51:08|41884.48
02:51:10|41870.
02:51:12|41865.93
02:51:12|41871.36
02:51:14|41891.15
02:51:15|41865.84
02:51:15|41880.24
02:51:26|41881.8
02:51:26|41936.23
02:51:27|41944.98
02:51:29|41942.26
02:51:30|41938.63
02:51:31|41964.48
02:51:31|41961.91
02:51:34|41963.67
02:51:34|41960.55
02:51:35|41962.
02:51:37|41966.
02:51:38|41959.78
02:51:38|41966.
02:51:40|41980.15
02:51:42|42000.13
02:51:42|42006.
02:51:44|42007.99
02:51:45|42001.12
02:51:45|41996.
02:51:47|42004.43
02:51:48|41995.98
02:51:50|41982.35
02:51:51|41996.06
02:51:51|42009.54
02:51:52|42018.12
02:51:53|42011.56
02:51:55|42028.14
02:51:56|42026.33
02:51:56|42026.23
02:51:57|42030.18
02:51:59|42032.48
02:52:00|42029.87
02:52:02|42026.07
02:52:03|42006.9
02:52:03|42005.26
02:52:05|42017.99
02:52:06|42012.41
02:52:07|42014.35
02:52:08|42009.61
02:52:09|42016.
02:52:10|42023.84
02:52:11|42011.87
02:52:12|42022.39
02:52:13|42020.97
02:52:14|42028.33
02:52:15|42031.71
02:52:16|42031.95
02:52:17|42016.33
02:52:18|42020.
02:52:19|42017.81
02:52:20|42020.08
02:52:21|42025.97
02:52:22|42029.77
02:52:24|42016.92
02:52:25|42013.43
02:52:26|42018.34
02:52:26|42019.75
02:52:27|42014.25
02:52:29|42025.99
02:52:30|42024.24
02:52:31|42021.93
02:52:32|42026.17
02:52:33|42024.48
02:52:33|42028.78
02:52:34|42019.61
02:52:36|42024.01
02:52:37|42022.3
02:52:37|42020.26
02:52:39|42020.6
02:52:40|42018.13
02:52:41|42032.33
02:52:43|42044.04
02:52:43|42017.37
02:52:44|42032.16
02:52:45|42034.02
02:52:47|42038.31
02:52:47|42043.69
02:52:49|42038.33
02:52:49|42052.
02:52:50|42038.5
02:52:51|42033.57
02:52:53|42034.46
02:52:53|42033.8
02:52:54|42021.87
02:52:55|42022.43
02:52:56|42024.83
02:52:57|42025.31
02:52:59|42026.11
02:52:59|42040.
02:53:01|42041.
02:53:01|42045.5
02:53:02|42035.23
02:53:04|42029.95
02:53:04|42024.99
02:53:05|42023.8
02:53:07|42020.62
02:53:08|42021.92
02:53:08|42021.83
02:53:09|42023.09
02:53:10|42015.
02:53:11|42007.83
02:53:13|42004.33
02:53:13|41999.89
02:53:14|41990.
02:53:15|42004.
02:53:17|42001.84
02:53:17|42006.8
02:53:19|42015.61
02:53:20|42018.
02:53:20|42038.
02:53:21|42046.37
02:53:23|42042.19
02:53:23|42048.21
02:53:24|42046.54
02:53:25|42049.64
02:53:26|42056.61
02:53:27|42065.06
02:53:28|42066.05
02:53:30|42040.17
02:53:31|42036.12
02:53:31|42033.83
02:53:33|42032.23
02:53:34|42030.01
02:53:34|42036.91
02:53:36|42050.
02:53:36|42054.21
02:53:37|42027.85
02:53:39|42028.39
02:53:40|42065.66
02:53:41|42054.24
02:53:43|42066.71
02:53:44|42065.95
02:53:45|42066.23
02:53:47|42067.97
02:53:47|42077.58
02:53:48|42069.4
02:53:50|42073.14
02:53:50|42064.33
02:53:52|42068.14
02:53:53|42076.12
02:53:54|42074.
02:53:54|42070.17
02:53:55|42087.98
02:53:57|42082.
02:53:57|42088.
02:53:59|42084.04
02:53:59|42083.8
02:54:00|42091.97
02:54:02|42082.
02:54:03|42075.66
02:54:04|42085.99
02:54:05|42079.89
02:54:06|42071.88
02:54:07|42082.
02:54:08|42073.93
02:54:09|42088.04
02:54:10|42090.
02:54:10|42076.39
02:54:11|42076.15
02:54:13|42079.99
02:54:13|42079.99
02:54:15|42083.26
02:54:16|42084.29
02:54:16|42075.78
02:54:18|42071.91
02:54:18|42074.5
02:54:20|42081.96
02:54:21|42085.51
02:54:22|42074.01
02:54:23|42079.94
02:54:24|42080.14
02:54:25|42097.87
02:54:26|42094.96
02:54:27|42093.44
02:54:28|42100.
02:54:29|42100.84
02:54:30|42103.99
02:54:31|42101.34
02:54:32|42106.
02:54:33|42094.98
02:54:34|42090.21
02:54:35|42095.84
02:54:36|42097.55
02:54:37|42087.99
02:54:38|42085.99
02:54:39|42094.
02:54:40|42099.63
02:54:41|42098.37
02:54:42|42094.25
02:54:44|42093.93
02:54:46|42092.14
02:54:47|42095.34
02:54:48|42099.75
02:54:48|42094.27
02:54:49|42112.
02:54:50|42108.
02:54:51|42108.51
02:54:53|42109.73
02:54:54|42106.01
02:54:55|42104.28
02:54:56|42105.99
02:54:56|42109.32
02:54:57|42106.26
02:54:59|42098.04
02:55:00|42100.05
02:55:00|42100.
02:55:02|42104.
02:55:03|42107.33
02:55:03|42104.14
02:55:05|42112.79
02:55:06|42109.13
02:55:07|42105.86
02:55:07|42097.13
02:55:08|42091.58
02:55:10|42086.05
02:55:11|42077.74
02:55:11|42084.32
02:55:13|42088.13
02:55:14|42106.
02:55:14|42099.56
02:55:15|42091.45
02:55:17|42103.26
02:55:19|42102.15
02:55:19|42098.18
02:55:20|42098.92
02:55:21|42094.
02:55:22|42084.01
02:55:23|42079.47
02:55:24|42081.01
02:55:25|42077.81
02:55:26|42070.
02:55:27|42067.57
02:55:28|42070.01
02:55:30|42079.66
02:55:30|42075.72
02:55:32|42072.31
02:55:32|42081.99
02:55:33|42075.86
02:55:34|42074.
02:55:35|42081.52
02:55:37|42090.
02:55:38|42098.
02:55:38|42097.87
02:55:39|42098.29
02:55:41|42097.88
02:55:42|42099.23
02:55:42|42100.24
02:55:44|42097.59
02:55:46|42101.59
02:55:47|42099.86
02:55:48|42093.78
02:55:49|42095.99
02:55:50|42083.22
02:55:51|42078.29
02:55:52|42064.
02:55:53|42072.2
02:55:54|42076.9
02:55:55|42070.04
02:55:57|42072.06
02:55:59|42087.88
02:56:00|42077.86
02:56:01|42078.85
02:56:02|42077.89
02:56:03|42080.01
02:56:03|42092.59
02:56:04|42087.49
02:56:06|42078.01
02:56:07|42075.84
02:56:08|42074.01
02:56:08|42073.93
02:56:10|42067.99
02:56:10|42076.16
02:56:12|42066.86
02:56:13|42061.4
02:56:14|42042.85
02:56:15|42041.78
02:56:16|42037.41
02:56:17|42039.86
02:56:19|42040.26
02:56:20|42046.16
02:56:20|42051.07
02:56:21|42050.92
02:56:22|42037.72
02:56:23|42037.2
02:56:24|42041.46
02:56:25|42039.93
02:56:26|42038.12
02:56:28|42032.71
02:56:28|42033.85
02:56:30|42033.43
02:56:30|42038.27
02:56:31|42037.69
02:56:33|42036.13
02:56:33|42034.63
02:56:34|42034.69
02:56:36|42038.48
02:56:36|42038.93
02:56:37|42048.13
02:56:39|42040.77
02:56:39|42040.16
02:56:40|42035.84
02:56:42|42035.93
02:56:43|42033.86
02:56:43|42034.
02:56:44|42026.57
02:56:45|42024.18
02:56:47|42035.84
02:56:48|42023.21
02:56:50|42023.86
02:56:51|42019.28
02:56:52|42009.78
02:56:53|41996.54
02:56:54|42001.12
02:56:55|42000.01
02:56:56|42005.18
02:56:57|42000.13
02:56:58|42000.
02:56:59|41998.26
02:57:01|42001.97
02:57:02|41993.92
02:57:02|41991.58
02:57:04|41989.9
02:57:04|41986.9
02:57:06|41992.
02:57:07|41989.57
02:57:07|41988.31
02:57:08|41991.61
02:57:09|41996.53
02:57:10|41990.02
02:57:12|41990.16
02:57:12|41992.12
02:57:13|41990.
02:57:15|41988.18
02:57:16|41986.13
02:57:16|41983.78
02:57:17|41984.15
02:57:18|41987.69
02:57:19|42005.57
02:57:20|42001.19
02:57:21|41999.74
02:57:23|41998.14
02:57:23|41998.49
02:57:24|42012.79
02:57:25|42002.
02:57:26|42008.23
02:57:27|42017.16
02:57:28|42015.99
02:57:29|42006.68
02:57:31|42010.12
02:57:32|42010.36
02:57:32|42004.4
02:57:34|42005.94
02:57:35|42005.83
02:57:35|42005.99
02:57:36|42006.49
02:57:38|42004.01
02:57:39|41975.11
02:57:40|41980.46
02:57:41|41974.64
02:57:42|41972.74
02:57:42|41974.01
02:57:44|41982.19
02:57:45|41972.
02:57:47|41975.44
02:57:47|41983.99
02:57:48|41983.48
02:57:49|41977.86
02:57:51|41979.99
02:57:52|41975.39
02:57:53|41969.95
02:57:54|41971.11
02:57:56|41973.88
02:57:57|41975.83
02:57:57|41975.99
02:57:59|41973.82
02:58:00|41973.87
02:58:00|41964.01
02:58:01|41973.94
02:58:03|41972.27
02:58:04|41997.56
02:58:05|41991.96
02:58:06|41996.
02:58:06|41990.5
02:58:07|41994.
02:58:09|41994.68
02:58:10|41993.65
02:58:11|41995.6
02:58:11|41997.98
02:58:12|41997.75
02:58:14|41998.05
02:58:15|41996.
02:58:16|41998.17
02:58:17|41999.17
02:58:18|41995.45
02:58:20|41989.55
02:58:20|41983.86
02:58:22|41979.99
02:58:22|41984.04
02:58:23|41983.57
02:58:24|41979.61
02:58:26|41983.99
02:58:27|41988.02
02:58:28|41995.97
02:58:28|41996.
02:58:30|41987.85
02:58:30|41991.85
02:58:31|41998.25
02:58:32|42002.
02:58:34|41998.26
02:58:35|41989.42
02:58:36|41987.54
02:58:37|41985.87
02:58:37|41985.82
02:58:39|41986.
02:58:39|41986.74
02:58:40|41983.99
02:58:42|41988.
02:58:42|41984.46
02:58:43|41983.85
02:58:44|41981.93
02:58:45|41982.
02:58:48|41986.25
02:58:49|41966.83
02:58:49|41969.56
02:58:50|41965.99
02:58:51|41964.61
02:58:53|41962.16
02:58:53|41964.27
02:58:54|41962.22
02:58:55|41964.96
02:58:56|41966.01
02:58:58|41968.08
02:58:59|41975.8
02:59:00|41968.19
02:59:01|41967.97
02:59:02|41967.24
02:59:02|41966.16
02:59:03|41975.
02:59:05|41973.88
02:59:06|41967.84
02:59:06|41964.82
02:59:08|41960.29
02:59:09|41964.15
02:59:10|41965.07
02:59:12|41965.81
02:59:12|41962.44
02:59:13|41972.06
02:59:14|41970.81
02:59:15|41963.99
02:59:16|41961.97
02:59:17|41962.59
02:59:19|41972.
02:59:19|41972.53
02:59:20|41973.91
02:59:22|41975.8
02:59:23|41980.04
02:59:23|41977.7
02:59:25|41981.17
02:59:26|41965.
02:59:26|41965.37
02:59:28|41964.18
02:59:28|41964.52
02:59:29|41964.49
02:59:30|41960.22
02:59:32|41968.08
02:59:33|41972.54
02:59:34|41972.05
02:59:35|41977.88
02:59:35|41982.19
02:59:37|41994.01
02:59:37|42003.66
02:59:38|42014.
02:59:40|42006.35
02:59:41|42016.
02:59:41|42007.71
02:59:42|42002.
02:59:44|42005.61
02:59:45|42011.75
02:59:46|42011.76
02:59:47|42012.7
02:59:48|42013.84
02:59:50|42018.84
02:59:50|42019.88
02:59:51|42030.
02:59:53|42036.04
02:59:54|42033.05
02:59:55|42024.37
02:59:55|42028.44
02:59:56|42017.25
02:59:57|42019.99
02:59:59|42021.99
03:00:00|42016.
03:00:01|42023.57
03:00:01|42000.
03:00:03|41987.87
03:00:03|41972.07
03:00:04|41985.74
03:00:06|41975.99
03:00:07|41979.78
03:00:08|41972.13
03:00:09|41974.14
03:00:10|41971.54
03:00:11|41961.74
03:00:13|41964.01
03:00:14|41962.
03:00:14|41959.06
03:00:15|41959.95
03:00:17|41959.99
03:00:18|41956.33
03:00:18|41956.
03:00:20|41953.97
03:00:20|41957.99
03:00:21|41949.95
03:00:22|41951.49
03:00:24|41960.
03:00:24|41964.98
03:00:26|41980.99
03:00:26|41986.
03:00:27|41979.87
03:00:28|41976.
03:00:30|41981.15
03:00:30|41983.54
03:00:31|41984.
03:00:32|41985.17
03:00:33|41982.13
03:00:35|41993.74
03:00:36|41985.85
03:00:37|41997.41
03:00:38|42004.28
03:00:39|42009.87
03:00:40|42011.87
03:00:41|42018.39
03:00:42|42017.79
03:00:43|42021.93
03:00:44|42014.59
03:00:45|42022.28
03:00:46|42025.26
03:00:47|42027.68
03:00:48|42033.88
03:00:50|42033.11
03:00:51|42036.
03:00:52|42036.82
03:00:53|42037.97
03:00:54|42038.
03:00:55|42037.88
03:00:56|42043.72
03:00:57|42047.56
03:00:58|42044.
03:00:59|42042.09
03:01:00|42043.49
03:01:01|42050.57
03:01:02|42048.41
03:01:03|42040.14
03:01:04|42029.
03:01:06|42011.85
03:01:06|42018.15
03:01:07|42024.14
03:01:08|42032.55
03:01:09|42032.
03:01:11|42042.05
03:01:11|42044.19
03:01:13|42035.93
03:01:13|42017.
03:01:14|42013.34
03:01:15|42002.56
03:01:17|41987.73
03:01:18|41967.64
03:01:18|41959.1
03:01:20|41959.83
03:01:20|41957.98
03:01:21|41967.04
03:01:22|41961.22
03:01:23|41958.23
03:01:25|41956.13
03:01:25|41952.03
03:01:26|41956.04
03:01:27|41953.69
03:01:28|41953.96
03:01:30|41957.58
03:01:31|41954.
03:01:32|41960.13
03:01:33|41954.32
03:01:34|41951.61
03:01:35|41967.96
03:01:36|41958.
03:01:37|41960.06
03:01:38|41955.99
03:01:39|41952.07
03:01:40|41950.94
03:01:41|41952.62
03:01:42|41954.41
03:01:43|41961.99
03:01:44|41959.99
03:01:45|41955.69
03:01:46|41958.
03:01:47|41956.14
03:01:48|41957.06
03:01:49|41958.03
03:01:51|41957.51
03:01:52|41957.55
03:01:53|41969.97
03:01:53|41963.99
03:01:55|41956.
03:01:56|41941.98
03:01:56|41938.29
03:01:58|41943.31
03:01:59|41940.16
03:01:59|41949.28
03:02:01|41954.01
03:02:02|41947.77
03:02:03|41942.
03:02:04|41941.74
03:02:05|41943.96
03:02:06|41946.08
03:02:08|41952.05
03:02:08|41959.99
03:02:10|41958.3
03:02:10|41963.48
03:02:12|41978.05
03:02:13|41982.84
03:02:14|41985.99
03:02:15|41983.33
03:02:16|41979.51
03:02:17|41986.58
03:02:18|41985.41
03:02:19|41975.93
03:02:20|41963.74
03:02:21|41948.
03:02:22|41950.16
03:02:23|41947.79
03:02:24|41952.49
03:02:25|41958.65
03:02:26|41956.55
03:02:27|41943.29
03:02:28|41933.99
03:02:29|41933.87
03:02:30|41933.99
03:02:31|41932.01
03:02:33|41934.28
03:02:33|41933.99
03:02:34|41938.08
03:02:35|41938.64
03:02:36|41942.04
03:02:37|41936.91
03:02:38|41937.79
03:02:40|41937.96
03:02:40|41938.07
03:02:41|41937.87
03:02:42|41937.65
03:02:43|41942.01
03:02:44|41936.08
03:02:45|41934.3
03:02:46|41933.06
03:02:47|41938.
03:02:48|41937.7
03:02:49|41933.99
03:02:50|41943.98
03:02:52|41938.67
03:02:53|41956.05
03:02:54|41949.26
03:02:56|41951.77
03:02:56|41954.35
03:02:57|41953.45
03:02:59|41954.23
03:02:59|41954.19
03:03:00|41958.12
03:03:02|41986.35
03:03:03|41989.69
03:03:04|42000.35
03:03:05|41996.
03:03:06|41988.11
03:03:07|41990.24
03:03:08|41990.
03:03:09|41990.09
03:03:10|41990.2
03:03:10|41994.22
03:03:12|41995.86
03:03:13|42021.99
03:03:14|42015.81
03:03:15|42010.58
03:03:16|42009.98
03:03:17|42003.68
03:03:18|42003.83
03:03:19|42005.99
03:03:20|42003.79
03:03:21|42009.01
03:03:22|42009.88
03:03:23|42016.71
03:03:24|42023.67
03:03:26|42031.34
03:03:26|42033.93
03:03:28|42020.53
03:03:28|42032.28
03:03:29|42033.85
03:03:30|42029.93
03:03:31|42035.8
03:03:32|42038.
03:03:33|42037.97
03:03:34|42027.78
03:03:35|42028.45
03:03:36|42029.99
03:03:37|42024.04
03:03:38|42024.44
03:03:40|42025.95
03:03:40|42011.61
03:03:42|42016.05
03:03:42|42014.19
03:03:44|42015.63
03:03:45|42017.77
03:03:45|42022.47
03:03:46|42021.4
03:03:47|42019.89
03:03:48|42021.38
03:03:49|42015.99
03:03:50|42015.34
03:03:51|42021.87
03:03:53|42021.62
03:03:55|42017.82
03:03:55|42015.1
03:03:57|42015.7
03:03:58|42006.49
03:03:59|42013.67
03:04:00|41993.88
03:04:01|41994.58
03:04:02|41995.95
03:04:03|41997.55
03:04:03|42000.
03:04:05|42020.51
03:04:06|42021.52
03:04:07|42013.8
03:04:08|41989.
03:04:08|41977.97
03:04:10|41982.11
03:04:11|41978.79
03:04:12|41979.53
03:04:13|41969.
03:04:14|41966.13
03:04:15|41970.68
03:04:16|41972.04
03:04:17|41966.01
03:04:18|41973.21
03:04:19|41969.23
03:04:20|41971.88
03:04:22|41977.91
03:04:23|41982.64
03:04:23|41986.13
03:04:24|41986.01
03:04:25|41982.22
03:04:26|41979.87
03:04:27|41977.81
03:04:28|41978.4
03:04:29|41984.8
03:04:30|41982.
03:04:32|41980.34
03:04:32|41981.29
03:04:34|41979.86
03:04:34|41980.73
03:04:35|41984.43
03:04:36|41981.82
03:04:37|41981.19
03:04:39|41979.62
03:04:39|41991.99
03:04:41|41995.97
03:04:42|41998.
03:04:44|41995.85
03:04:44|41997.07
03:04:45|42000.
03:04:46|42003.46
03:04:47|42001.75
03:04:48|42000.57
03:04:50|42003.52
03:04:50|42000.31
03:04:51|42012.58
03:04:53|42009.91
03:04:54|42010.6
03:04:55|41978.
03:04:56|41965.74
03:04:57|41963.95
03:04:58|41959.68
03:04:59|41968.11
03:05:00|41958.34
03:05:02|41955.89
03:05:03|41954.12
03:05:03|41960.12
03:05:05|41961.53
03:05:05|41961.92
03:05:06|41965.81
03:05:08|41964.
03:05:09|41964.16
03:05:10|41961.75
03:05:10|41959.23
03:05:12|41955.34
03:05:12|41954.08
03:05:13|41958.96
03:05:14|41958.19
03:05:15|41961.86
03:05:16|41968.16
03:05:17|41970.03
03:05:19|41977.97
03:05:19|41972.27
03:05:21|41977.3
03:05:22|41987.62
03:05:23|41990.68
03:05:24|41984.1
03:05:25|41980.
03:05:25|41986.66
03:05:27|42005.86
03:05:28|42013.06
03:05:29|42014.
03:05:30|42009.92
03:05:31|42013.98
03:05:32|42014.07
03:05:33|42025.69
03:05:34|42031.92
03:05:35|42042.04
03:05:36|42040.03
03:05:37|42038.19
03:05:38|42036.15
03:05:39|42045.99
03:05:40|42046.41
03:05:41|42044.12
03:05:42|42049.6
03:05:43|42047.99
03:05:44|42046.3
03:05:45|42055.88
03:05:46|42055.98
03:05:47|42056.23
03:05:48|42057.75
03:05:49|42056.88
03:05:50|42060.9
03:05:51|42061.62
03:05:52|42058.61
03:05:53|42064.18
03:05:54|42067.8
03:05:56|42070.
03:05:57|42068.7
03:05:58|42070.27
03:05:59|42070.42
03:06:00|42075.96
03:06:01|42073.32
03:06:03|42076.
03:06:04|42062.78
03:06:05|42068.32
03:06:06|42069.88
03:06:07|42069.43
03:06:08|42070.19
03:06:09|42068.41
03:06:11|42074.07
03:06:11|42072.44
03:06:13|42071.88
03:06:14|42056.61
03:06:15|42061.99
03:06:16|42065.92
03:06:17|42051.13
03:06:18|42053.19
03:06:19|42052.27
03:06:20|42062.12
03:06:21|42063.47
03:06:22|42063.67
03:06:23|42064.07
03:06:24|42067.71
03:06:25|42080.26
03:06:26|42083.63
03:06:27|42077.99
03:06:28|42085.9
03:06:29|42084.16
03:06:31|42092.64
03:06:31|42088.8
03:06:33|42091.61
03:06:33|42090.
03:06:34|42088.69
03:06:36|42087.97
03:06:36|42081.53
03:06:37|42084.73
03:06:38|42083.34
03:06:39|42084.01
03:06:40|42087.98
03:06:42|42092.29
03:06:42|42095.4
03:06:43|42090.56
03:06:45|42092.
03:06:45|42090.04
03:06:47|42099.82
03:06:47|42094.5
03:06:49|42103.08
03:06:49|42104.15
03:06:51|42105.69
03:06:52|42110.01
03:06:53|42102.64
03:06:54|42107.26
03:06:56|42100.14
03:06:57|42096.01
03:06:58|42099.98
03:06:59|42098.75
03:07:00|42096.51
03:07:01|42102.39
03:07:02|42107.49
03:07:03|42107.63
03:07:04|42108.45
03:07:05|42111.8
03:07:06|42114.
03:07:07|42114.
03:07:08|42112.04
03:07:09|42099.2
03:07:10|42101.
03:07:11|42102.09
03:07:12|42108.
03:07:14|42107.63
03:07:14|42107.88
03:07:15|42109.33
03:07:17|42104.05
03:07:18|42107.75
03:07:18|42107.95
03:07:20|42113.15
03:07:20|42109.9
03:07:22|42110.94
03:07:22|42113.6
03:07:24|42112.12
03:07:24|42110.73
03:07:25|42111.58
03:07:27|42111.12
03:07:28|42106.12
03:07:29|42110.
03:07:29|42114.38
03:07:31|42114.
03:07:31|42113.87
03:07:32|42116.
03:07:33|42109.94
03:07:34|42110.01
03:07:35|42107.91
03:07:36|42101.94
03:07:37|42105.79
03:07:38|42110.
03:07:40|42110.5
03:07:40|42110.01
03:07:41|42107.72
03:07:42|42109.12
03:07:43|42108.29
03:07:44|42113.34
03:07:45|42110.02
03:07:47|42111.56
03:07:47|42113.1
03:07:49|42111.18
03:07:49|42112.33
03:07:50|42123.88
03:07:52|42121.98
03:07:53|42126.04
03:07:54|42130.43
03:07:54|42133.92
03:07:56|42131.99
03:07:58|42124.72
03:07:59|42116.15
03:08:00|42130.15
03:08:01|42132.
03:08:02|42133.72
03:08:03|42131.86
03:08:04|42130.01
03:08:05|42128.03
03:08:06|42120.81
03:08:07|42126.
03:08:07|42128.26
03:08:08|42133.43
03:08:10|42128.01
03:08:11|42137.94
03:08:11|42134.16
03:08:13|42131.34
03:08:14|42138.8
03:08:15|42136.17
03:08:17|42137.42
03:08:17|42136.05
03:08:19|42138.
03:08:20|42140.
03:08:20|42141.92
03:08:21|42131.27
03:08:23|42139.71
03:08:23|42140.33
03:08:25|42140.01
03:08:26|42141.51
03:08:27|42140.45
03:08:28|42142.21
03:08:29|42144.45
03:08:30|42143.56
03:08:31|42145.58
03:08:32|42144.51
03:08:33|42145.02
03:08:34|42147.88
03:08:35|42147.82
03:08:37|42147.96
03:08:37|42151.67
03:08:38|42148.16
03:08:39|42151.2
03:08:40|42152.59
03:08:41|42153.12
03:08:42|42154.02
03:08:43|42153.83
03:08:45|42155.97
03:08:46|42150.28
03:08:46|42147.58
03:08:47|42154.13
03:08:48|42153.9
03:08:49|42155.99
03:08:50|42156.29
03:08:51|42149.75
03:08:52|42150.01
03:08:53|42152.
03:08:54|42153.57
03:08:55|42161.93
03:08:56|42157.37
03:08:57|42156.19
03:08:58|42158.03
03:09:00|42156.2
03:09:01|42157.64
03:09:02|42145.98
03:09:03|42153.9
03:09:04|42147.04
03:09:05|42142.77
03:09:06|42152.01
03:09:07|42154.
03:09:09|42149.87
03:09:09|42142.01
03:09:10|42150.
03:09:11|42146.04
03:09:13|42145.74
03:09:14|42144.49
03:09:14|42150.31
03:09:16|42153.59
03:09:18|42154.11
03:09:18|42141.88
03:09:19|42143.32
03:09:21|42139.99
03:09:22|42138.16
03:09:23|42136.03
03:09:23|42135.99
03:09:25|42137.22
03:09:25|42134.01
03:09:26|42137.33
03:09:28|42138.03
03:09:28|42144.47
03:09:29|42145.99
03:09:31|42148.17
03:09:31|42147.99
03:09:32|42152.85
03:09:33|42152.87
03:09:34|42137.9
03:09:35|42133.31
03:09:36|42134.62
03:09:37|42140.01
03:09:39|42144.18
03:09:40|42144.43
03:09:40|42145.87
03:09:42|42147.08
03:09:42|42148.2
03:09:43|42143.97
03:09:44|42143.08
03:09:45|42141.08
03:09:47|42142.32
03:09:48|42142.
03:09:49|42142.02
03:09:50|42142.54
03:09:51|42146.13
03:09:52|42145.99
03:09:53|42146.01
03:09:54|42144.02
03:09:54|42144.56
03:09:55|42148.
03:09:57|42146.31
03:09:59|42147.32
03:10:00|42149.24
03:10:01|42144.34
03:10:01|42143.72
03:10:03|42131.66
03:10:04|42129.8
03:10:05|42130.17
03:10:06|42147.72
03:10:07|42144.26
03:10:08|42145.88
03:10:10|42149.43
03:10:11|42147.88
03:10:11|42150.
03:10:12|42145.8
03:10:14|42144.01
03:10:14|42135.99
03:10:16|42135.97
03:10:17|42144.09
03:10:18|42133.97
03:10:19|42129.83
03:10:19|42135.7
03:10:20|42138.98
03:10:22|42136.
03:10:22|42136.57
03:10:24|42138.24
03:10:24|42137.97
03:10:25|42129.95
03:10:26|42129.86
03:10:27|42128.01
03:10:28|42130.
03:10:30|42130.
03:10:30|42131.33
03:10:31|42126.3
03:10:33|42132.
03:10:33|42123.88
03:10:34|42122.44
03:10:35|42119.74
03:10:36|42123.55
03:10:37|42116.95
03:10:38|42110.72
03:10:40|42112.03
03:10:40|42114.02
03:10:41|42106.62
03:10:42|42103.92
03:10:43|42107.44
03:10:44|42107.98
03:10:45|42105.97
03:10:47|42107.13
03:10:47|42110.21
03:10:49|42113.67
03:10:49|42110.67
03:10:51|42108.42
03:10:51|42114.14
03:10:53|42112.55
03:10:53|42112.2
03:10:54|42112.
03:10:55|42113.96
03:10:57|42115.55
03:10:57|42116.79
03:10:58|42114.22
03:10:59|42114.
03:11:01|42120.55
03:11:02|42116.48
03:11:03|42130.01
03:11:04|42128.
03:11:05|42121.99
03:11:06|42136.
03:11:07|42133.95
03:11:08|42137.89
03:11:09|42142.
03:11:10|42143.7
03:11:11|42139.87
03:11:12|42140.
03:11:13|42141.76
03:11:14|42142.
03:11:15|42141.91
03:11:16|42140.01
03:11:17|42138.34
03:11:18|42143.99
03:11:19|42134.13
03:11:20|42138.41
03:11:21|42131.88
03:11:22|42121.99
03:11:23|42122.01
03:11:24|42140.13
03:11:25|42141.52
03:11:26|42136.
03:11:27|42136.03
03:11:28|42129.79
03:11:29|42127.63
03:11:30|42125.96
03:11:31|42126.01
03:11:32|42139.99
03:11:33|42134.38
03:11:34|42137.53
03:11:35|42135.34
03:11:36|42134.07
03:11:37|42127.52
03:11:38|42129.96
03:11:39|42127.72
03:11:40|42128.56
03:11:42|42121.22
03:11:43|42123.02
03:11:44|42126.12
03:11:45|42122.13
03:11:46|42125.39
03:11:47|42124.62
03:11:48|42124.24
03:11:49|42126.13
03:11:50|42126.
03:11:51|42123.99
03:11:52|42124.12
03:11:53|42121.87
03:11:54|42118.21
03:11:55|42118.79
03:11:56|42118.13
03:11:58|42119.7
03:11:59|42118.17
03:12:00|42115.97
03:12:01|42108.
03:12:03|42101.84
03:12:04|42100.52
03:12:05|42095.95
03:12:06|42090.07
03:12:07|42084.82
03:12:08|42081.61
03:12:08|42077.85
03:12:10|42069.55
03:12:11|42068.51
03:12:12|42075.99
03:12:12|42090.08
03:12:13|42090.1
03:12:14|42088.07
03:12:16|42094.05
03:12:17|42090.05
03:12:17|42089.93
03:12:19|42085.14
03:12:20|42087.98
03:12:20|42096.72
03:12:22|42120.
03:12:23|42118.28
03:12:24|42128.36
03:12:24|42132.63
03:12:25|42128.25
03:12:26|42125.88
03:12:28|42126.09
03:12:29|42122.13
03:12:30|42122.02
03:12:32|42126.03
03:12:32|42126.92
03:12:33|42117.86
03:12:34|42130.01
03:12:36|42139.
03:12:37|42117.87
03:12:37|42127.64
03:12:38|42128.9
03:12:39|42129.22
03:12:40|42128.99
03:12:41|42131.3
03:12:42|42139.56
03:12:43|42140.58
03:12:45|42141.92
03:12:45|42138.49
03:12:46|42139.76
03:12:47|42142.31
03:12:48|42141.85
03:12:49|42143.93
03:12:51|42141.79
03:12:52|42140.95
03:12:52|42140.27
03:12:53|42142.
03:12:54|42143.7
03:12:56|42141.91
03:12:56|42140.4
03:12:57|42139.99
03:12:58|42139.25
03:13:00|42141.33
03:13:01|42135.15
03:13:03|42138.
03:13:03|42138.13
03:13:05|42138.03
03:13:06|42136.78
03:13:07|42137.88
03:13:08|42140.
03:13:09|42140.12
03:13:10|42141.66
03:13:11|42140.53
03:13:13|42143.61
03:13:14|42123.34
03:13:15|42123.83
03:13:15|42136.05
03:13:17|42134.93
03:13:17|42133.94
03:13:18|42140.
03:13:19|42133.24
03:13:20|42129.83
03:13:21|42126.2
03:13:22|42128.91
03:13:23|42128.71
03:13:25|42128.
03:13:26|42129.05
03:13:26|42126.53
03:13:28|42130.03
03:13:29|42137.73
03:13:30|42138.25
03:13:30|42139.29
03:13:31|42123.12
03:13:32|42123.88
03:13:34|42125.67
03:13:35|42127.75
03:13:36|42127.75
03:13:36|42128.
03:13:38|42127.76
03:13:38|42125.99
03:13:40|42124.04
03:13:40|42130.19
03:13:41|42122.
03:13:42|42120.01
03:13:44|42116.
03:13:44|42120.19
03:13:45|42117.01
03:13:46|42116.46
03:13:47|42118.59
03:13:48|42118.55
03:13:49|42121.49
03:13:51|42118.43
03:13:51|42118.
03:13:53|42118.01
03:13:53|42120.
03:13:54|42120.28
03:13:55|42120.58
03:13:56|42122.17
03:13:57|42122.53
03:13:58|42119.44
03:13:59|42141.88
03:14:00|42139.28
03:14:02|42149.88
03:14:03|42145.71
03:14:04|42146.13
03:14:05|42142.
03:14:06|42146.53
03:14:07|42166.
03:14:08|42179.91
03:14:09|42178.13
03:14:10|42170.98
03:14:11|42174.01
03:14:12|42180.82
03:14:13|42179.38
03:14:14|42184.01
03:14:15|42183.93
03:14:16|42185.
03:14:17|42192.71
03:14:19|42195.48
03:14:19|42194.
03:14:21|42183.99
03:14:21|42183.1
03:14:23|42188.03
03:14:24|42196.31
03:14:24|42194.02
03:14:26|42196.03
03:14:27|42199.6
03:14:28|42203.43
03:14:29|42204.
03:14:29|42201.99
03:14:31|42210.04
03:14:32|42213.98
03:14:33|42214.19
03:14:34|42214.15
03:14:35|42209.97
03:14:36|42213.7
03:14:37|42209.83
03:14:38|42208.04
03:14:39|42214.76
03:14:40|42213.79
03:14:41|42212.16
03:14:42|42212.25
03:14:43|42213.87
03:14:44|42213.46
03:14:45|42219.33
03:14:46|42231.87
03:14:47|42232.12
03:14:48|42239.74
03:14:49|42257.97
03:14:50|42260.12
03:14:51|42255.93
03:14:52|42263.87
03:14:53|42255.
03:14:54|42249.95
03:14:55|42251.22
03:14:56|42252.14
03:14:57|42252.91
03:14:58|42259.81
03:14:59|42253.98
03:15:00|42247.77
03:15:01|42245.72
03:15:02|42235.98
03:15:03|42231.99
03:15:05|42230.
03:15:06|42233.88
03:15:07|42220.
03:15:08|42223.75
03:15:09|42220.02
03:15:10|42231.73
03:15:11|42227.24
03:15:12|42220.
03:15:13|42213.87
03:15:14|42212.
03:15:15|42208.7
03:15:16|42208.25
03:15:17|42217.82
03:15:18|42221.8
03:15:19|42224.31
03:15:20|42227.91
03:15:21|42220.96
03:15:23|42234.84
03:15:23|42236.01
03:15:24|42236.2
03:15:26|42252.
03:15:26|42246.65
03:15:28|42244.15
03:15:28|42244.
03:15:30|42237.98
03:15:30|42240.06
03:15:32|42252.18
03:15:33|42253.87
03:15:34|42253.2
03:15:34|42251.25
03:15:35|42254.01
03:15:37|42259.68
03:15:38|42236.08
03:15:38|42239.96
03:15:40|42239.96
03:15:41|42226.
03:15:41|42226.21
03:15:43|42226.
03:15:44|42227.88
03:15:44|42229.05
03:15:46|42234.
03:15:47|42230.36
03:15:48|42237.5
03:15:49|42237.67
03:15:49|42241.99
03:15:50|42232.85
03:15:52|42236.08
03:15:52|42221.1
03:15:54|42219.21
03:15:55|42220.34
03:15:56|42221.75
03:15:57|42222.05
03:15:58|42226.04
03:15:59|42228.6
03:16:00|42234.
03:16:01|42234.
03:16:02|42238.13
03:16:03|42216.
03:16:04|42210.
03:16:06|42212.29
03:16:07|42215.34
03:16:09|42214.01
03:16:10|42215.99
03:16:10|42208.34
03:16:12|42203.07
03:16:12|42206.23
03:16:14|42219.98
03:16:15|42224.07
03:16:15|42235.
03:16:16|42228.79
03:16:18|42231.99
03:16:19|42220.91
03:16:20|42213.99
03:16:21|42212.73
03:16:22|42220.01
03:16:23|42211.34
03:16:24|42209.92
03:16:24|42210.
03:16:25|42211.69
03:16:26|42210.04
03:16:28|42209.03
03:16:29|42215.72
03:16:29|42210.17
03:16:31|42211.9
03:16:33|42211.82
03:16:33|42211.4
03:16:35|42211.9
03:16:35|42210.27
03:16:36|42210.13
03:16:38|42212.01
03:16:38|42211.88
03:16:39|42210.36
03:16:41|42204.07
03:16:41|42212.57
03:16:42|42222.17
03:16:43|42242.
03:16:44|42245.51
03:16:45|42242.2
03:16:47|42247.36
03:16:47|42246.
03:16:49|42250.
03:16:49|42236.89
03:16:50|42245.94
03:16:51|42256.17
03:16:52|42255.99
03:16:53|42251.06
03:16:54|42262.29
03:16:55|42264.78
03:16:56|42264.28
03:16:58|42264.14
03:16:59|42255.69
03:17:00|42254.
03:17:00|42257.83
03:17:02|42265.
03:17:02|42251.63
03:17:03|42250.13
03:17:05|42248.
03:17:05|42251.57
03:17:06|42245.58
03:17:09|42213.26
03:17:09|42220.31
03:17:10|42220.46
03:17:12|42220.13
03:17:13|42222.16
03:17:13|42221.44
03:17:14|42224.02
03:17:15|42226.01
03:17:16|42221.24
03:17:18|42225.8
03:17:19|42222.04
03:17:20|42224.14
03:17:21|42233.84
03:17:21|42230.58
03:17:23|42227.77
03:17:24|42225.84
03:17:24|42219.99
03:17:25|42216.
03:17:26|42215.87
03:17:27|42207.82
03:17:29|42204.15
03:17:29|42216.01
03:17:31|42218.14
03:17:32|42211.28
03:17:33|42216.03
03:17:34|42211.94
03:17:34|42216.18
03:17:36|42213.97
03:17:36|42214.37
03:17:37|42213.68
03:17:39|42210.81
03:17:40|42207.97
03:17:41|42202.91
03:17:42|42207.99
03:17:43|42210.
03:17:44|42213.
03:17:45|42213.45
03:17:46|42214.54
03:17:47|42213.
03:17:48|42212.22
03:17:49|42222.27
03:17:50|42224.23
03:17:51|42226.01
03:17:53|42217.98
03:17:53|42211.85
03:17:54|42213.87
03:17:56|42207.66
03:17:57|42205.56
03:17:57|42209.73
03:17:59|42209.87
03:17:59|42208.25
03:18:01|42208.43
03:18:01|42204.01
03:18:03|42206.4
03:18:03|42208.78
03:18:04|42206.81
03:18:06|42205.45
03:18:07|42208.73
03:18:08|42208.
03:18:10|42206.41
03:18:11|42208.
03:18:12|42208.08
03:18:13|42209.64
03:18:14|42218.8
03:18:15|42218.81
03:18:16|42205.83
03:18:17|42206.
03:18:18|42209.36
03:18:19|42213.88
03:18:21|42216.08
03:18:22|42225.95
03:18:22|42216.4
03:18:23|42222.1
03:18:24|42220.91
03:18:26|42217.01
03:18:26|42220.62
03:18:27|42223.69
03:18:29|42225.86
03:18:29|42225.77
03:18:31|42224.19
03:18:31|42223.59
03:18:32|42227.42
03:18:33|42225.83
03:18:34|42223.61
03:18:36|42223.58
03:18:37|42225.57
03:18:38|42225.99
03:18:38|42214.82
03:18:39|42223.99
03:18:41|42226.08
03:18:42|42229.99
03:18:43|42229.86
03:18:44|42229.18
03:18:44|42249.85
03:18:46|42239.94
03:18:46|42231.85
03:18:48|42231.89
03:18:49|42225.
03:18:50|42229.47
03:18:51|42240.46
03:18:51|42237.95
03:18:53|42230.64
03:18:54|42229.19
03:18:55|42232.12
03:18:56|42227.99
03:18:57|42226.15
03:18:58|42223.52
03:18:58|42228.
03:19:00|42238.91
03:19:01|42237.83
03:19:02|42234.54
03:19:02|42230.18
03:19:04|42234.84
03:19:05|42232.96
03:19:06|42236.03
03:19:08|42236.05
03:19:09|42234.
03:19:09|42242.02
03:19:10|42249.6
03:19:11|42245.99
03:19:12|42248.01
03:19:14|42246.51
03:19:14|42246.
03:19:16|42249.81
03:19:17|42248.03
03:19:17|42250.13
03:19:18|42256.01
03:19:20|42250.03
03:19:21|42241.97
03:19:22|42244.14
03:19:23|42243.13
03:19:24|42244.56
03:19:26|42246.44
03:19:26|42246.
03:19:28|42248.01
03:19:29|42254.61
03:19:29|42257.85
03:19:30|42254.31
03:19:32|42252.39
03:19:32|42244.
03:19:33|42246.82
03:19:35|42241.13
03:19:36|42243.04
03:19:37|42244.3
03:19:37|42226.
03:19:39|42228.
03:19:40|42233.2
03:19:40|42234.99
03:19:41|42234.11
03:19:42|42237.36
03:19:43|42240.
03:19:44|42247.51
03:19:45|42242.7
03:19:47|42241.27
03:19:48|42244.13
03:19:48|42241.85
03:19:50|42238.13
03:19:50|42238.85
03:19:52|42243.68
03:19:52|42238.5
03:19:53|42231.12
03:19:54|42229.2
03:19:55|42222.06
03:19:57|42221.
03:19:58|42220.54
03:19:58|42214.03
03:20:00|42213.8
03:20:01|42212.26
03:20:02|42210.
03:20:03|42212.
03:20:04|42209.36
03:20:05|42206.26
03:20:06|42207.65
03:20:07|42206.
03:20:08|42215.66
03:20:09|42216.58
03:20:10|42227.81
03:20:11|42223.05
03:20:12|42213.62
03:20:13|42206.72
03:20:15|42207.79
03:20:16|42208.37
03:20:16|42203.58
03:20:17|42203.9
03:20:18|42208.01
03:20:19|42208.
03:20:21|42208.47
03:20:22|42202.01
03:20:23|42201.93
03:20:24|42206.12
03:20:25|42204.55
03:20:26|42204.01
03:20:27|42214.25
03:20:28|42214.34
03:20:29|42222.16
03:20:31|42220.33
03:20:32|42220.04
03:20:32|42218.03
03:20:34|42218.92
03:20:35|42233.8
03:20:36|42230.3
03:20:37|42223.97
03:20:38|42225.88
03:20:39|42231.88
03:20:40|42233.95
03:20:41|42218.51
03:20:42|42210.
03:20:43|42224.24
03:20:44|42221.99
03:20:45|42218.36
03:20:46|42215.77
03:20:47|42214.12
03:20:48|42216.66
03:20:49|42216.
03:20:50|42213.81
03:20:51|42213.03
03:20:52|42211.27
03:20:53|42212.22
03:20:54|42209.88
03:20:55|42211.02
03:20:56|42209.23
03:20:57|42210.33
03:20:59|42209.99
03:20:59|42212.58
03:21:00|42210.
03:21:02|42211.28
03:21:02|42213.57
03:21:03|42212.64
03:21:05|42209.88
03:21:05|42208.44
03:21:06|42207.99
03:21:08|42206.86
03:21:09|42200.94
03:21:10|42200.
03:21:11|42204.
03:21:12|42201.78
03:21:13|42202.14
03:21:15|42201.87
03:21:15|42200.15
03:21:17|42197.88
03:21:17|42197.93
03:21:19|42207.99
03:21:20|42202.08
03:21:21|42198.34
03:21:22|42199.88
03:21:23|42199.89
03:21:24|42201.04
03:21:25|42199.82
03:21:26|42199.73
03:21:27|42205.69
03:21:28|42207.31
03:21:29|42204.53
03:21:30|42206.33
03:21:30|42224.16
03:21:33|42223.81
03:21:33|42230.66
03:21:34|42234.21
03:21:36|42239.93
03:21:36|42234.02
03:21:38|42234.09
03:21:38|42231.75
03:21:39|42229.97
03:21:40|42226.
03:21:41|42223.64
03:21:43|42212.01
03:21:43|42214.31
03:21:44|42214.48
03:21:45|42206.51
03:21:47|42208.12
03:21:48|42205.45
03:21:48|42202.68
03:21:49|42202.56
03:21:50|42204.49
03:21:51|42206.8
03:21:53|42205.78
03:21:54|42204.14
03:21:54|42202.46
03:21:55|42200.2
03:21:56|42205.27
03:21:58|42201.19
03:21:59|42200.01
03:22:00|42206.05
03:22:01|42199.9
03:22:02|42199.77
03:22:03|42198.77
03:22:04|42200.
03:22:05|42201.21
03:22:06|42200.13
03:22:07|42200.13
03:22:08|42201.98
03:22:10|42202.01
03:22:11|42202.14
03:22:12|42216.12
03:22:13|42224.
03:22:14|42217.99
03:22:15|42218.22
03:22:16|42219.88
03:22:17|42215.31
03:22:18|42219.16
03:22:19|42220.49
03:22:21|42216.6
03:22:22|42217.15
03:22:23|42213.05
03:22:23|42211.3
03:22:24|42209.96
03:22:26|42208.
03:22:26|42206.12
03:22:27|42204.31
03:22:28|42202.56
03:22:30|42202.07
03:22:31|42200.04
03:22:32|42201.58
03:22:33|42201.51
03:22:33|42200.19
03:22:34|42203.81
03:22:35|42201.94
03:22:37|42190.74
03:22:38|42203.99
03:22:40|42201.4
03:22:40|42200.99
03:22:41|42198.58
03:22:42|42198.6
03:22:44|42198.96
03:22:44|42200.04
03:22:45|42197.81
03:22:47|42213.88
03:22:48|42212.63
03:22:49|42220.15
03:22:49|42217.68
03:22:50|42216.59
03:22:52|42218.51
03:22:52|42216.83
03:22:53|42216.01
03:22:54|42216.
03:22:56|42215.99
03:22:56|42215.88
03:22:57|42218.05
03:22:58|42217.96
03:23:00|42216.01
03:23:01|42214.17
03:23:01|42219.74
03:23:03|42217.72
03:23:03|42223.21
03:23:05|42216.24
03:23:06|42220.04
03:23:07|42217.97
03:23:08|42215.88
03:23:09|42220.26
03:23:09|42219.88
03:23:11|42227.12
03:23:13|42224.01
03:23:14|42232.11
03:23:16|42231.1
03:23:17|42231.1
03:23:18|42231.99
03:23:18|42232.27
03:23:19|42236.61
03:23:20|42232.74
03:23:21|42236.
03:23:23|42240.89
03:23:24|42239.06
03:23:24|42244.13
03:23:25|42244.15
03:23:27|42242.58
03:23:28|42247.4
03:23:28|42245.91
03:23:30|42245.59
03:23:30|42252.25
03:23:31|42254.72
03:23:33|42251.96
03:23:33|42249.11
03:23:34|42249.99
03:23:35|42233.86
03:23:36|42224.82
03:23:38|42222.03
03:23:39|42232.01
03:23:40|42238.79
03:23:41|42240.56
03:23:42|42241.09
03:23:43|42233.
03:23:44|42236.21
03:23:45|42238.01
03:23:46|42232.84
03:23:47|42232.
03:23:48|42238.
03:23:49|42240.84
03:23:50|42235.72
03:23:51|42242.16
03:23:52|42244.01
03:23:54|42244.74
03:23:55|42242.45
03:23:56|42240.
03:23:56|42244.13
03:23:58|42244.47
03:23:58|42248.
03:23:59|42243.64
03:24:00|42244.13
03:24:01|42242.73
03:24:02|42243.22
03:24:03|42241.7
03:24:04|42238.
03:24:05|42240.89
03:24:06|42238.
03:24:08|42241.04
03:24:09|42238.64
03:24:09|42236.23
03:24:10|42228.
03:24:11|42230.15
03:24:12|42241.92
03:24:14|42238.7
03:24:15|42243.49
03:24:15|42242.01
03:24:17|42241.04
03:24:18|42235.92
03:24:19|42235.15
03:24:21|42234.8
03:24:22|42236.79
03:24:22|42236.79
03:24:23|42236.61
03:24:24|42236.61
03:24:26|42237.46
03:24:27|42241.35
03:24:28|42244.01
03:24:28|42246.01
03:24:30|42241.99
03:24:30|42240.01
03:24:32|42241.83
03:24:32|42240.
03:24:34|42241.82
03:24:35|42239.87
03:24:36|42248.
03:24:37|42246.73
03:24:38|42244.
03:24:38|42241.84
03:24:40|42238.2
03:24:41|42239.66
03:24:42|42240.01
03:24:43|42242.01
03:24:44|42241.78
03:24:45|42243.29
03:24:46|42240.12
03:24:47|42242.53
03:24:47|42242.03
03:24:49|42241.99
03:24:50|42240.62
03:24:51|42245.97
03:24:52|42244.58
03:24:53|42249.62
03:24:54|42225.98
03:24:55|42220.92
03:24:56|42218.83
03:24:56|42213.34
03:24:58|42211.
03:24:59|42207.91
03:25:00|42202.73
03:25:01|42201.6
03:25:02|42205.22
03:25:03|42202.14
03:25:04|42198.
03:25:05|42196.13
03:25:06|42197.45
03:25:07|42192.81
03:25:08|42192.02
03:25:09|42184.01
03:25:10|42185.88
03:25:11|42183.93
03:25:12|42181.37
03:25:14|42180.
03:25:14|42178.92
03:25:15|42178.
03:25:16|42180.66
03:25:18|42188.71
03:25:19|42196.14
03:25:20|42198.85
03:25:21|42192.85
03:25:22|42191.7
03:25:23|42200.4
03:25:24|42201.82
03:25:25|42199.99
03:25:26|42205.34
03:25:27|42200.98
03:25:28|42197.73
03:25:29|42196.52
03:25:30|42196.8
03:25:31|42196.08
03:25:32|42197.3
03:25:33|42198.69
03:25:34|42198.85
03:25:35|42213.33
03:25:36|42220.55
03:25:37|42230.68
03:25:38|42224.34
03:25:39|42225.95
03:25:41|42226.
03:25:41|42227.27
03:25:43|42226.71
03:25:44|42225.99
03:25:45|42230.
03:25:46|42230.04
03:25:47|42231.57
03:25:47|42231.38
03:25:49|42242.53
03:25:50|42241.99
03:25:51|42240.83
03:25:52|42242.
03:25:53|42243.14
03:25:54|42239.93
03:25:55|42238.27
03:25:56|42242.01
03:25:57|42236.55
03:25:58|42241.21
03:25:59|42239.93
03:26:00|42241.68
03:26:01|42245.41
03:26:02|42239.92
03:26:03|42241.15
03:26:04|42240.67
03:26:05|42237.27
03:26:06|42239.86
03:26:07|42240.01
03:26:08|42241.69
03:26:09|42243.58
03:26:11|42244.31
03:26:11|42241.51
03:26:12|42251.78
03:26:14|42255.75
03:26:15|42255.88
03:26:16|42253.69
03:26:17|42254.29
03:26:18|42257.52
03:26:19|42258.
03:26:20|42256.93
03:26:21|42257.84
03:26:22|42252.65
03:26:23|42261.05
03:26:24|42262.16
03:26:25|42266.26
03:26:26|42268.
03:26:27|42265.98
03:26:29|42267.57
03:26:29|42265.75
03:26:30|42259.88
03:26:31|42260.
03:26:32|42261.94
03:26:33|42260.42
03:26:34|42258.
03:26:36|42258.17
03:26:36|42259.68
03:26:37|42253.07
03:26:38|42258.72
03:26:39|42254.02
03:26:41|42258.87
03:26:41|42261.86
03:26:43|42260.97
03:26:43|42262.12
03:26:44|42268.93
03:26:45|42268.79
03:26:46|42268.31
03:26:47|42266.4
03:26:48|42266.27
03:26:49|42265.78
03:26:50|42266.
03:26:51|42272.32
03:26:52|42270.78
03:26:53|42270.87
03:26:55|42272.
03:26:56|42270.26
03:26:57|42271.76
03:26:58|42266.12
03:26:58|42269.82
03:26:59|42265.
03:27:01|42266.01
03:27:02|42265.97
03:27:03|42265.14
03:27:04|42271.19
03:27:05|42272.01
03:27:06|42273.53
03:27:06|42271.05
03:27:08|42271.75
03:27:08|42272.09
03:27:09|42274.79
03:27:11|42276.17
03:27:12|42274.04
03:27:13|42279.28
03:27:14|42275.91
03:27:16|42276.13
03:27:17|42279.13
03:27:18|42280.77
03:27:19|42276.42
03:27:20|42276.29
03:27:21|42270.63
03:27:22|42268.27
03:27:23|42272.13
03:27:24|42270.63
03:27:24|42270.
03:27:26|42269.99
03:27:28|42269.99
03:27:28|42268.79
03:27:30|42255.
03:27:30|42250.
03:27:31|42249.62
03:27:32|42248.05
03:27:33|42249.97
03:27:35|42249.74
03:27:36|42245.88
03:27:36|42244.5
03:27:37|42238.02
03:27:38|42235.68
03:27:39|42228.04
03:27:40|42225.59
03:27:42|42223.7
03:27:42|42216.26
03:27:43|42214.03
03:27:45|42213.88
03:27:45|42212.08
03:27:46|42248.68
03:27:48|42256.64
03:27:48|42260.82
03:27:49|42258.52
03:27:50|42262.06
03:27:51|42258.
03:27:52|42263.99
03:27:53|42268.2
03:27:54|42267.25
03:27:56|42272.19
03:27:57|42272.88
03:27:58|42269.76
03:27:59|42270.52
03:27:59|42273.15
03:28:00|42271.99
03:28:01|42270.68
03:28:03|42273.53
03:28:04|42274.07
03:28:05|42272.96
03:28:06|42275.29
03:28:08|42281.15
03:28:08|42281.8
03:28:09|42285.51
03:28:10|42286.
03:28:12|42284.29
03:28:12|42287.44
03:28:13|42286.01
03:28:14|42287.
03:28:16|42286.4
03:28:16|42287.52
03:28:17|42285.13
03:28:18|42286.38
03:28:20|42289.8
03:28:20|42294.44
03:28:22|42294.44
03:28:23|42295.99
03:28:24|42293.81
03:28:25|42293.51
03:28:26|42293.66
03:28:27|42300.13
03:28:27|42302.75
03:28:29|42305.82
03:28:29|42310.89
03:28:31|42312.44
03:28:32|42306.
03:28:33|42311.
03:28:34|42312.75
03:28:35|42309.93
03:28:36|42310.01
03:28:37|42328.13
03:28:38|42327.12
03:28:38|42329.57
03:28:40|42321.67
03:28:41|42317.99
03:28:42|42320.9
03:28:42|42318.33
03:28:43|42319.5
03:28:44|42324.37
03:28:46|42324.37
03:28:47|42331.41
03:28:48|42335.15
03:28:49|42340.01
03:28:50|42338.56
03:28:51|42337.
03:28:52|42335.
03:28:53|42331.98
03:28:54|42326.72
03:28:55|42327.21
03:28:56|42332.03
03:28:57|42331.88
03:28:58|42331.85
03:28:59|42334.96
03:29:00|42337.74
03:29:01|42334.2
03:29:02|42333.18
03:29:03|42331.76
03:29:04|42329.41
03:29:05|42329.49
03:29:06|42328.01
03:29:07|42334.21
03:29:09|42334.13
03:29:09|42336.
03:29:10|42335.99
03:29:12|42337.22
03:29:12|42339.99
03:29:13|42335.89
03:29:15|42341.64
03:29:15|42336.
03:29:17|42335.78
03:29:18|42321.98
03:29:19|42317.6
03:29:21|42321.81
03:29:21|42317.51
03:29:23|42314.63
03:29:24|42319.62
03:29:25|42323.99
03:29:25|42314.17
03:29:27|42315.37
03:29:28|42316.01
03:29:28|42327.78
03:29:29|42325.74
03:29:31|42331.83
03:29:31|42332.12
03:29:33|42330.4
03:29:33|42336.14
03:29:34|42335.52
03:29:35|42335.8
03:29:37|42346.
03:29:38|42344.28
03:29:39|42343.92
03:29:40|42342.53
03:29:41|42345.99
03:29:42|42345.99
03:29:43|42337.99
03:29:44|42340.
03:29:45|42333.96
03:29:46|42332.
03:29:47|42334.05
03:29:48|42333.16
03:29:49|42333.86
03:29:50|42338.04
03:29:51|42343.87
03:29:52|42340.69
03:29:53|42346.
03:29:54|42342.63
03:29:55|42357.01
03:29:56|42352.
03:29:57|42352.12
03:29:58|42354.01
03:29:59|42354.
03:30:00|42354.
03:30:01|42354.87
03:30:02|42353.67
03:30:03|42352.
03:30:04|42350.07
03:30:05|42353.44
03:30:06|42347.94
03:30:07|42346.16
03:30:08|42343.11
03:30:09|42341.82
03:30:10|42327.77
03:30:11|42330.82
03:30:12|42340.13
03:30:13|42337.91
03:30:14|42336.02
03:30:15|42337.79
03:30:16|42330.03
03:30:18|42322.02
03:30:19|42342.03
03:30:21|42339.88
03:30:21|42340.01
03:30:23|42352.1
03:30:24|42352.13
03:30:25|42352.99
03:30:27|42345.36
03:30:27|42344.89
03:30:29|42353.65
03:30:30|42348.33
03:30:31|42348.16
03:30:32|42349.2
03:30:33|42346.35
03:30:34|42353.
03:30:35|42349.12
03:30:36|42349.32
03:30:37|42355.56
03:30:38|42352.12
03:30:39|42353.44
03:30:40|42351.95
03:30:41|42353.97
03:30:42|42356.02
03:30:43|42356.
03:30:44|42361.65
03:30:45|42357.37
03:30:46|42356.93
03:30:47|42354.12
03:30:48|42354.83
03:30:49|42358.02
03:30:50|42355.42
03:30:51|42350.01
03:30:52|42353.36
03:30:53|42353.33
03:30:54|42349.27
03:30:55|42338.
03:30:56|42337.27
03:30:57|42336.91
03:30:58|42336.01
03:30:59|42338.65
03:31:00|42332.59
03:31:01|42332.
03:31:02|42336.03
03:31:03|42324.37
03:31:04|42333.98
03:31:05|42327.1
03:31:06|42322.51
03:31:07|42322.89
03:31:08|42322.
03:31:10|42324.01
03:31:10|42328.2
03:31:11|42328.
03:31:13|42326.44
03:31:14|42323.75
03:31:14|42323.99
03:31:15|42321.88
03:31:16|42321.08
03:31:17|42323.19
03:31:18|42321.7
03:31:19|42322.23
03:31:21|42320.
03:31:22|42322.
03:31:23|42320.88
03:31:24|42323.26
03:31:25|42325.9
03:31:26|42323.87
03:31:26|42319.98
03:31:28|42319.82
03:31:28|42320.03
03:31:29|42316.01
03:31:31|42322.35
03:31:32|42324.01
03:31:32|42331.76
03:31:33|42326.62
03:31:35|42330.14
03:31:36|42329.78
03:31:37|42326.29
03:31:38|42326.13
03:31:40|42326.13
03:31:42|42323.99
03:31:42|42324.25
03:31:43|42326.02
03:31:44|42336.05
03:31:45|42330.01
03:31:47|42331.6
03:31:48|42331.81
03:31:49|42332.8
03:31:50|42326.82
03:31:51|42325.72
03:31:51|42325.43
03:31:53|42325.51
03:31:54|42326.12
03:31:54|42325.92
03:31:55|42315.87
03:31:57|42313.84
03:31:58|42313.67
03:31:59|42308.08
03:32:00|42301.81
03:32:01|42306.77
03:32:02|42304.95
03:32:03|42302.93
03:32:04|42301.99
03:32:05|42296.58
03:32:06|42300.
03:32:07|42295.94
03:32:08|42296.02
03:32:09|42301.15
03:32:10|42306.
03:32:11|42314.45
03:32:12|42324.07
03:32:13|42329.99
03:32:14|42324.23
03:32:15|42328.04
03:32:16|42330.13
03:32:17|42328.
03:32:18|42321.86
03:32:19|42340.3
03:32:21|42346.52
03:32:22|42348.2
03:32:23|42349.98
03:32:24|42350.
03:32:25|42350.67
03:32:26|42351.55
03:32:27|42352.17
03:32:28|42353.28
03:32:29|42349.72
03:32:30|42342.2
03:32:31|42341.98
03:32:32|42342.37
03:32:33|42343.09
03:32:34|42353.87
03:32:35|42353.87
03:32:36|42353.08
03:32:37|42354.13
03:32:38|42350.17
03:32:39|42365.86
03:32:40|42362.85
03:32:41|42373.98
03:32:42|42374.
03:32:43|42366.
03:32:44|42362.
03:32:45|42365.73
03:32:46|42363.99
03:32:47|42365.58
03:32:49|42368.
03:32:49|42368.67
03:32:51|42370.13
03:32:51|42372.67
03:32:53|42373.84
03:32:53|42373.74
03:32:55|42374.54
03:32:55|42376.
03:32:56|42378.03
03:32:58|42380.12
03:32:59|42380.
03:33:00|42377.26
03:33:00|42378.79
03:33:02|42378.01
03:33:03|42362.
03:33:04|42373.46
03:33:05|42374.3
03:33:06|42375.
03:33:07|42369.82
03:33:08|42382.13
03:33:09|42378.31
03:33:10|42381.31
03:33:11|42384.01
03:33:12|42385.3
03:33:13|42383.3
03:33:14|42382.
03:33:15|42381.99
03:33:16|42378.02
03:33:17|42378.15
03:33:18|42377.99
03:33:19|42375.86
03:33:20|42373.97
03:33:22|42379.78
03:33:22|42378.02
03:33:24|42381.47
03:33:25|42377.19
03:33:26|42376.41
03:33:27|42379.87
03:33:28|42376.51
03:33:29|42374.77
03:33:30|42371.37
03:33:31|42372.02
03:33:33|42372.15
03:33:33|42375.69
03:33:34|42376.
03:33:35|42375.36
03:33:37|42379.85
03:33:37|42375.9
03:33:38|42373.47
03:33:39|42376.58
03:33:41|42384.09
03:33:42|42384.59
03:33:42|42394.29
03:33:43|42389.99
03:33:44|42385.
03:33:46|42390.13
03:33:46|42392.
03:33:47|42395.27
03:33:49|42402.
03:33:51|42404.01
03:33:51|42401.54
03:33:52|42398.61
03:33:53|42396.01
03:33:54|42397.29
03:33:55|42398.
03:33:56|42398.76
03:33:57|42399.7
03:33:58|42399.66
03:33:59|42398.41
03:34:00|42400.27
03:34:01|42394.74
03:34:03|42402.55
03:34:03|42397.55
03:34:04|42400.
03:34:05|42402.02
03:34:06|42402.28
03:34:07|42413.8
03:34:08|42415.99
03:34:10|42411.58
03:34:11|42411.56
03:34:11|42413.01
03:34:12|42410.81
03:34:13|42411.76
03:34:15|42400.
03:34:15|42401.7
03:34:16|42405.99
03:34:17|42398.1
03:34:18|42388.87
03:34:20|42388.
03:34:20|42386.02
03:34:22|42384.04
03:34:24|42383.18
03:34:25|42382.06
03:34:26|42399.8
03:34:27|42405.37
03:34:28|42399.93
03:34:29|42397.48
03:34:30|42398.79
03:34:31|42395.6
03:34:32|42408.14
03:34:33|42411.61
03:34:34|42413.95
03:34:35|42417.9
03:34:36|42416.
03:34:37|42415.03
03:34:38|42416.
03:34:39|42415.96
03:34:40|42416.23
03:34:42|42423.02
03:34:43|42424.47
03:34:43|42425.66
03:34:45|42412.
03:34:45|42420.26
03:34:46|42423.87
03:34:47|42422.67
03:34:49|42422.11
03:34:49|42425.51
03:34:51|42432.23
03:34:52|42434.05
03:34:53|42429.7
03:34:54|42427.93
03:34:54|42419.73
03:34:56|42420.
03:34:57|42415.85
03:34:58|42422.02
03:34:59|42421.42
03:35:00|42423.16
03:35:01|42420.4
03:35:02|42421.98
03:35:03|42420.15
03:35:04|42416.84
03:35:05|42414.66
03:35:06|42413.32
03:35:07|42414.
03:35:08|42413.58
03:35:09|42415.34
03:35:10|42421.64
03:35:11|42415.69
03:35:13|42430.01
03:35:13|42428.
03:35:14|42428.01
03:35:15|42429.32
03:35:16|42445.87
03:35:17|42441.71
03:35:18|42443.
03:35:19|42443.97
03:35:20|42445.53
03:35:21|42445.8
03:35:23|42447.94
03:35:25|42444.
03:35:26|42441.33
03:35:27|42446.03
03:35:28|42448.18
03:35:30|42444.12
03:35:30|42444.
03:35:31|42438.05
03:35:33|42441.83
03:35:33|42436.2
03:35:35|42432.17
03:35:36|42435.41
03:35:37|42434.
03:35:37|42434.61
03:35:39|42438.44
03:35:40|42445.35
03:35:41|42444.62
03:35:42|42443.14
03:35:43|42435.64
03:35:44|42436.01
03:35:45|42437.88
03:35:46|42430.66
03:35:47|42438.39
03:35:48|42438.05
03:35:49|42448.86
03:35:50|42444.42
03:35:51|42442.06
03:35:52|42442.51
03:35:53|42444.1
03:35:54|42446.42
03:35:55|42446.59
03:35:56|42444.67
03:35:57|42444.03
03:35:58|42447.36
03:35:59|42444.74
03:36:00|42447.85
03:36:01|42447.97
03:36:02|42446.67
03:36:03|42444.01
03:36:04|42437.46
03:36:06|42440.4
03:36:06|42439.81
03:36:07|42442.13
03:36:08|42441.44
03:36:10|42438.21
03:36:11|42435.96
03:36:11|42427.79
03:36:13|42427.3
03:36:13|42429.62
03:36:14|42430.12
03:36:16|42430.11
03:36:17|42430.34
03:36:17|42432.83
03:36:18|42419.94
03:36:20|42421.49
03:36:20|42423.07
03:36:21|42418.
03:36:22|42420.01
03:36:24|42417.28
03:36:25|42404.25
03:36:26|42403.29
03:36:27|42397.17
03:36:28|42394.
03:36:30|42389.52
03:36:31|42387.66
03:36:32|42389.4
03:36:33|42387.94
03:36:34|42384.4
03:36:35|42392.48
03:36:36|42396.17
03:36:37|42397.69
03:36:38|42401.57
03:36:39|42404.09
03:36:41|42414.15
03:36:41|42410.97
03:36:42|42408.79
03:36:43|42414.02
03:36:44|42416.05
03:36:46|42415.26
03:36:47|42413.15
03:36:48|42413.6
03:36:49|42411.4
03:36:50|42411.58
03:36:52|42411.35
03:36:52|42416.99
03:36:53|42417.51
03:36:54|42418.
03:36:55|42418.13
03:36:56|42418.37
03:36:57|42418.4
03:36:58|42418.57
03:36:59|42419.87
03:37:01|42419.19
03:37:02|42420.01
03:37:02|42418.71
03:37:04|42423.96
03:37:05|42422.
03:37:05|42424.82
03:37:07|42422.3
03:37:07|42421.18
03:37:08|42426.14
03:37:09|42424.11
03:37:10|42430.12
03:37:11|42430.12
03:37:12|42430.
03:37:13|42430.16
03:37:15|42428.47
03:37:16|42428.56
03:37:17|42431.27
03:37:17|42428.63
03:37:18|42431.98
03:37:20|42431.12
03:37:21|42435.97
03:37:21|42427.99
03:37:23|42433.99
03:37:23|42430.27
03:37:26|42427.73
03:37:26|42426.34
03:37:27|42429.75
03:37:28|42431.71
03:37:29|42435.36
03:37:30|42435.87
03:37:32|42449.75
03:37:32|42449.54
03:37:34|42450.36
03:37:35|42455.09
03:37:36|42460.
03:37:37|42460.
03:37:38|42460.27
03:37:39|42459.06
03:37:40|42460.5
03:37:41|42460.17
03:37:42|42462.02
03:37:43|42460.29
03:37:44|42459.27
03:37:45|42461.69
03:37:46|42461.86
03:37:47|42462.06
03:37:48|42463.
03:37:49|42461.93
03:37:50|42458.9
03:37:51|42457.88
03:37:52|42461.25
03:37:53|42463.88
03:37:54|42477.36
03:37:55|42476.
03:37:56|42467.05
03:37:58|42473.8
03:37:58|42469.99
03:38:00|42463.82
03:38:00|42464.2
03:38:01|42466.28
03:38:02|42470.15
03:38:03|42475.96
03:38:05|42495.2
03:38:05|42479.99
03:38:06|42478.16
03:38:07|42474.41
03:38:09|42473.51
03:38:10|42477.27
03:38:12|42475.52
03:38:12|42472.96
03:38:14|42480.
03:38:14|42482.
03:38:15|42477.8
03:38:16|42478.14
03:38:17|42477.25
03:38:19|42478.13
03:38:19|42483.48
03:38:20|42480.98
03:38:21|42480.38
03:38:22|42481.99
03:38:23|42480.71
03:38:24|42484.06
03:38:26|42484.32
03:38:28|42482.51
03:38:28|42486.12
03:38:30|42486.
03:38:30|42484.02
03:38:31|42482.
03:38:33|42481.8
03:38:34|42485.81
03:38:34|42482.14
03:38:36|42483.96
03:38:37|42481.74
03:38:38|42464.8
03:38:39|42477.98
03:38:40|42478.
03:38:41|42484.03
03:38:42|42485.
03:38:43|42485.12
03:38:44|42482.01
03:38:45|42480.42
03:38:46|42482.01
03:38:47|42484.12
03:38:49|42482.03
03:38:50|42478.32
03:38:50|42489.74
03:38:51|42489.39
03:38:53|42485.45
03:38:54|42486.01
03:38:55|42487.76
03:38:55|42481.74
03:38:56|42485.99
03:38:58|42494.01
03:38:58|42493.27
03:39:00|42498.15
03:39:01|42505.53
03:39:02|42513.36
03:39:02|42521.5
03:39:03|42516.67
03:39:05|42522.62
03:39:06|42521.16
03:39:07|42524.63
03:39:07|42521.92
03:39:08|42520.01
03:39:10|42523.88
03:39:11|42520.19
03:39:12|42523.2
03:39:13|42518.12
03:39:14|42523.97
03:39:14|42524.
03:39:16|42528.07
03:39:17|42533.98
03:39:17|42531.55
03:39:18|42524.55
03:39:20|42524.21
03:39:21|42525.63
03:39:22|42519.23
03:39:23|42511.42
03:39:24|42509.87
03:39:25|42511.98
03:39:25|42518.
03:39:28|42530.87
03:39:29|42530.01
03:39:30|42528.44
03:39:30|42526.08
03:39:31|42532.29
03:39:32|42532.16
03:39:33|42533.05
03:39:34|42523.9
03:39:36|42531.12
03:39:37|42532.07
03:39:38|42532.2
03:39:39|42534.04
03:39:40|42536.
03:39:41|42535.98
03:39:41|42538.96
03:39:43|42536.01
03:39:44|42536.11
03:39:45|42534.27
03:39:46|42538.05
03:39:47|42543.99
03:39:48|42536.96
03:39:50|42541.76
03:39:50|42539.99
03:39:52|42542.22
03:39:52|42544.97
03:39:53|42542.01
03:39:54|42545.
03:39:56|42545.99
03:39:56|42544.08
03:39:57|42544.65
03:39:59|42545.66
03:40:00|42545.99
03:40:00|42540.66
03:40:02|42542.62
03:40:02|42543.33
03:40:04|42539.72
03:40:05|42536.95
03:40:06|42538.91
03:40:07|42528.01
03:40:08|42522.
03:40:09|42542.
03:40:09|42532.01
03:40:10|42530.
03:40:12|42530.01
03:40:12|42532.32
03:40:13|42532.04
03:40:15|42525.41
03:40:16|42516.07
03:40:17|42514.
03:40:18|42512.
03:40:19|42509.51
03:40:20|42501.87
03:40:21|42502.
03:40:22|42496.
03:40:23|42488.74
03:40:24|42491.08
03:40:25|42484.51
03:40:26|42485.98
03:40:27|42507.98
03:40:28|42511.95
03:40:29|42516.02
03:40:30|42526.27
03:40:31|42524.02
03:40:33|42524.78
03:40:34|42502.
03:40:35|42508.15
03:40:36|42512.03
03:40:37|42511.73
03:40:38|42514.94
03:40:40|42515.88
03:40:41|42517.88
03:40:42|42513.72
03:40:42|42514.73
03:40:44|42505.88
03:40:44|42506.62
03:40:45|42514.
03:40:46|42518.01
03:40:48|42516.
03:40:49|42519.21
03:40:49|42520.01
03:40:51|42516.69
03:40:52|42530.
03:40:53|42540.13
03:40:54|42536.1
03:40:55|42535.89
03:40:55|42536.91
03:40:57|42536.18
03:40:57|42536.13
03:40:59|42535.37
03:41:00|42544.24
03:41:01|42542.48
03:41:02|42544.99
03:41:03|42543.99
03:41:04|42535.
03:41:05|42541.5
03:41:06|42534.52
03:41:07|42538.
03:41:08|42535.32
03:41:08|42542.5
03:41:10|42542.
03:41:11|42535.93
03:41:12|42543.84
03:41:13|42544.
03:41:14|42540.19
03:41:15|42536.88
03:41:16|42540.46
03:41:16|42536.93
03:41:18|42540.08
03:41:18|42532.15
03:41:20|42543.86
03:41:21|42541.79
03:41:22|42543.99
03:41:22|42540.67
03:41:24|42542.87
03:41:25|42545.21
03:41:26|42547.98
03:41:27|42550.
03:41:29|42551.32
03:41:30|42550.09
03:41:32|42569.79
03:41:33|42564.79
03:41:35|42568.78
03:41:36|42565.84
03:41:38|42571.88
03:41:39|42570.22
03:41:40|42574.35
03:41:40|42577.63
03:41:42|42580.
03:41:43|42574.1
03:41:44|42567.9
03:41:45|42568.08
03:41:45|42575.88
03:41:47|42574.16
03:41:48|42581.87
03:41:49|42582.52
03:41:50|42582.15
03:41:51|42580.13
03:41:52|42584.
03:41:53|42580.04
03:41:54|42579.88
03:41:55|42583.38
03:41:56|42580.
03:41:57|42581.79
03:41:58|42592.
03:41:59|42591.46
03:42:00|42590.91
03:42:01|42591.99
03:42:02|42591.07
03:42:03|42591.23
03:42:04|42593.43
03:42:06|42592.01
03:42:06|42590.07
03:42:07|42590.02
03:42:09|42577.99
03:42:09|42577.55
03:42:11|42572.69
03:42:12|42588.02
03:42:13|42578.01
03:42:14|42591.91
03:42:15|42592.86
03:42:16|42592.45
03:42:17|42588.56
03:42:18|42593.51
03:42:19|42591.11
03:42:20|42588.25
03:42:21|42594.
03:42:21|42594.
03:42:22|42603.8
03:42:23|42604.83
03:42:25|42599.94
03:42:26|42601.91
03:42:27|42598.33
03:42:28|42594.72
03:42:29|42593.86
03:42:31|42589.9
03:42:31|42585.58
03:42:32|42595.9
03:42:34|42594.5
03:42:34|42595.99
03:42:36|42583.29
03:42:37|42581.37
03:42:39|42572.09
03:42:40|42586.12
03:42:41|42590.56
03:42:41|42578.13
03:42:43|42575.99
03:42:43|42570.9
03:42:44|42570.56
03:42:45|42562.24
03:42:46|42556.12
03:42:47|42557.82
03:42:48|42549.7
03:42:50|42551.8
03:42:51|42552.
03:42:53|42555.44
03:42:53|42546.39
03:42:55|42538.03
03:42:56|42529.42
03:42:57|42529.72
03:42:57|42517.99
03:42:59|42513.64
03:42:59|42513.82
03:43:00|42508.12
03:43:02|42511.79
03:43:02|42510.
03:43:03|42523.03
03:43:04|42523.19
03:43:06|42517.51
03:43:06|42514.12
03:43:07|42522.19
03:43:08|42517.6
03:43:10|42515.82
03:43:11|42516.
03:43:11|42514.06
03:43:12|42512.44
03:43:14|42524.04
03:43:14|42528.52
03:43:16|42525.85
03:43:17|42517.96
03:43:18|42522.67
03:43:19|42526.07
03:43:19|42521.
03:43:21|42521.61
03:43:22|42520.97
03:43:23|42521.9
03:43:24|42513.8
03:43:25|42514.32
03:43:26|42512.2
03:43:27|42511.28
03:43:28|42505.04
03:43:29|42511.95
03:43:30|42500.
03:43:31|42488.13
03:43:33|42488.
03:43:34|42493.12
03:43:34|42502.
03:43:36|42491.97
03:43:37|42490.61
03:43:37|42493.38
03:43:39|42492.99
03:43:40|42491.42
03:43:40|42487.81
03:43:42|42489.8
03:43:43|42478.2
03:43:44|42472.77
03:43:45|42469.86
03:43:46|42467.3
03:43:47|42467.99
03:43:48|42468.
03:43:49|42468.76
03:43:50|42468.35
03:43:51|42471.24
03:43:52|42470.01
03:43:53|42467.67
03:43:54|42454.25
03:43:55|42456.56
03:43:56|42456.05
03:43:57|42455.86
03:43:58|42462.89
03:43:59|42457.56
03:44:00|42455.26
03:44:01|42454.26
03:44:02|42457.15
03:44:04|42461.94
03:44:04|42461.71
03:44:05|42459.98
03:44:07|42462.97
03:44:08|42476.
03:44:09|42496.21
03:44:10|42478.58
03:44:11|42474.94
03:44:12|42476.59
03:44:13|42475.39
03:44:14|42472.
03:44:15|42468.15
03:44:16|42463.84
03:44:17|42460.54
03:44:18|42459.62
03:44:19|42458.84
03:44:20|42459.82
03:44:21|42457.08
03:44:22|42458.49
03:44:23|42463.45
03:44:24|42458.
03:44:25|42471.17
03:44:26|42469.99
03:44:27|42461.75
03:44:28|42465.
03:44:29|42465.74
03:44:30|42465.99
03:44:31|42474.
03:44:33|42467.84
03:44:34|42468.46
03:44:35|42468.35
03:44:36|42474.01
03:44:37|42476.1
03:44:38|42476.85
03:44:39|42479.54
03:44:40|42479.38
03:44:41|42490.
03:44:42|42480.33
03:44:44|42477.63
03:44:44|42480.02
03:44:46|42475.47
03:44:46|42478.03
03:44:48|42468.26
03:44:49|42466.23
03:44:50|42463.79
03:44:50|42460.
03:44:52|42454.39
03:44:53|42456.
03:44:54|42450.
03:44:55|42451.
03:44:56|42455.04
03:44:57|42448.01
03:44:58|42444.92
03:45:00|42445.82
03:45:00|42446.
03:45:01|42445.75
03:45:03|42440.14
03:45:03|42442.1
03:45:05|42438.04
03:45:05|42435.
03:45:07|42432.14
03:45:07|42437.36
03:45:08|42431.88
03:45:09|42432.22
03:45:11|42429.16
03:45:11|42423.22
03:45:12|42427.34
03:45:13|42431.86
03:45:14|42429.76
03:45:16|42424.08
03:45:17|42421.95
03:45:17|42430.54
03:45:19|42430.
03:45:20|42429.85
03:45:20|42425.87
03:45:21|42426.26
03:45:22|42428.24
03:45:24|42426.3
03:45:24|42422.14
03:45:25|42424.15
03:45:27|42429.88
03:45:28|42427.99
03:45:29|42425.75
03:45:30|42422.77
03:45:31|42421.01
03:45:32|42421.75
03:45:33|42419.75
03:45:34|42420.88
03:45:35|42415.87
03:45:37|42413.05
03:45:38|42413.72
03:45:40|42413.09
03:45:41|42410.66
03:45:42|42406.5
03:45:42|42399.98
03:45:44|42401.85
03:45:44|42398.6
03:45:45|42406.14
03:45:46|42408.2
03:45:47|42410.03
03:45:49|42410.48
03:45:50|42410.02
03:45:50|42412.99
03:45:51|42413.18
03:45:52|42418.54
03:45:53|42416.22
03:45:54|42412.89
03:45:55|42408.67
03:45:57|42398.89
03:45:58|42408.08
03:45:58|42414.86
03:46:00|42408.7
03:46:01|42410.36
03:46:02|42412.
03:46:03|42411.39
03:46:04|42413.73
03:46:04|42415.51
03:46:06|42412.96
03:46:07|42407.9
03:46:08|42408.83
03:46:09|42406.47
03:46:10|42407.1
03:46:12|42409.45
03:46:12|42407.83
03:46:14|42409.2
03:46:15|42412.74
03:46:15|42412.07
03:46:16|42414.86
03:46:18|42417.99
03:46:18|42419.83
03:46:20|42422.06
03:46:20|42430.03
03:46:21|42432.11
03:46:22|42444.04
03:46:23|42453.26
03:46:24|42456.66
03:46:25|42455.83
03:46:26|42452.52
03:46:27|42453.99
03:46:28|42455.97
03:46:30|42455.84
03:46:30|42457.07
03:46:31|42455.24
03:46:32|42455.6
03:46:34|42468.25
03:46:36|42473.7
03:46:36|42470.26
03:46:37|42462.
03:46:39|42451.58
03:46:40|42448.
03:46:41|42439.85
03:46:42|42439.51
03:46:43|42431.48
03:46:44|42430.01
03:46:46|42430.73
03:46:46|42428.54
03:46:47|42423.31
03:46:48|42419.72
03:46:49|42418.01
03:46:50|42422.52
03:46:52|42420.
03:46:53|42410.
03:46:53|42414.02
03:46:54|42420.03
03:46:55|42432.01
03:46:56|42432.14
03:46:57|42434.01
03:46:59|42440.
03:46:59|42440.15
03:47:00|42436.63
03:47:01|42435.81
03:47:02|42447.93
03:47:04|42466.02
03:47:04|42469.99
03:47:06|42464.41
03:47:07|42464.01
03:47:08|42463.88
03:47:09|42467.99
03:47:10|42475.83
03:47:11|42472.02
03:47:12|42471.8
03:47:13|42476.97
03:47:14|42476.
03:47:15|42473.35
03:47:16|42473.91
03:47:17|42467.93
03:47:18|42469.34
03:47:19|42474.
03:47:20|42465.71
03:47:21|42461.99
03:47:22|42458.89
03:47:23|42464.15
03:47:25|42456.
03:47:25|42452.
03:47:26|42436.63
03:47:28|42436.
03:47:28|42444.
03:47:29|42450.01
03:47:30|42443.95
03:47:31|42444.06
03:47:32|42446.19
03:47:33|42451.43
03:47:34|42449.74
03:47:35|42447.83
03:47:37|42445.73
03:47:38|42442.74
03:47:39|42442.04
03:47:39|42442.5
03:47:42|42441.52
03:47:42|42442.26
03:47:44|42440.27
03:47:45|42442.24
03:47:45|42438.9
03:47:46|42431.88
03:47:47|42429.12
03:47:48|42425.6
03:47:49|42429.51
03:47:50|42432.4
03:47:51|42428.02
03:47:52|42433.57
03:47:54|42440.
03:47:55|42444.43
03:47:56|42443.17
03:47:57|42442.14
03:47:58|42443.79
03:47:58|42440.5
03:48:00|42446.
03:48:00|42445.21
03:48:02|42453.87
03:48:03|42468.
03:48:03|42464.85
03:48:04|42458.99
03:48:05|42458.
03:48:07|42449.88
03:48:08|42453.96
03:48:09|42444.
03:48:10|42447.99
03:48:11|42452.02
03:48:12|42453.87
03:48:13|42454.07
03:48:14|42466.99
03:48:15|42466.
03:48:16|42464.04
03:48:17|42465.28
03:48:18|42456.01
03:48:19|42464.85
03:48:20|42468.04
03:48:21|42468.15
03:48:22|42472.
03:48:23|42470.17
03:48:25|42473.7
03:48:25|42467.06
03:48:27|42461.86
03:48:27|42462.94
03:48:28|42463.18
03:48:29|42456.
03:48:30|42452.34
03:48:31|42438.64
03:48:32|42444.03
03:48:33|42436.92
03:48:35|42438.2
03:48:36|42441.98
03:48:37|42435.95
03:48:38|42429.61
03:48:40|42427.92
03:48:40|42426.13
03:48:42|42429.06
03:48:43|42431.96
03:48:44|42432.28
03:48:45|42428.
03:48:46|42433.97
03:48:47|42430.91
03:48:48|42429.78
03:48:49|42430.65
03:48:50|42431.89
03:48:51|42426.
03:48:52|42414.94
03:48:53|42414.6
03:48:54|42414.28
03:48:55|42411.8
03:48:56|42409.93
03:48:58|42408.15
03:48:58|42412.
03:48:59|42411.73
03:49:00|42410.77
03:49:01|42425.4
03:49:02|42423.69
03:49:03|42419.73
03:49:04|42420.14
03:49:06|42427.8
03:49:06|42432.
03:49:07|42436.48
03:49:09|42432.41
03:49:10|42434.13
03:49:10|42432.53
03:49:12|42428.65
03:49:12|42422.69
03:49:14|42419.86
03:49:15|42415.96
03:49:16|42419.97
03:49:17|42413.54
03:49:17|42407.3
03:49:19|42404.67
03:49:20|42405.53
03:49:21|42402.
03:49:22|42404.
03:49:23|42408.01
03:49:24|42405.29
03:49:24|42398.64
03:49:26|42397.77
03:49:27|42406.01
03:49:28|42406.01
03:49:29|42407.9
03:49:30|42406.24
03:49:31|42410.
03:49:32|42403.88
03:49:33|42402.76
03:49:33|42403.24
03:49:34|42399.8
03:49:35|42400.
03:49:38|42399.7
03:49:38|42398.12
03:49:39|42399.62
03:49:40|42394.19
03:49:42|42395.99
03:49:42|42392.42
03:49:43|42388.16
03:49:44|42390.63
03:49:45|42390.32
03:49:46|42385.05
03:49:47|42385.57
03:49:49|42376.11
03:49:50|42376.9
03:49:51|42380.01
03:49:52|42383.16
03:49:52|42380.04
03:49:54|42381.8
03:49:55|42378.99
03:49:56|42380.
03:49:57|42381.33
03:49:58|42388.
03:49:59|42386.04
03:50:00|42389.13
03:50:01|42386.43
03:50:02|42391.83
03:50:03|42386.48
03:50:04|42383.73
03:50:05|42385.04
03:50:06|42395.73
03:50:08|42389.37
03:50:09|42380.04
03:50:09|42382.29
03:50:12|42382.91
03:50:12|42394.62
03:50:13|42382.01
03:50:14|42386.02
03:50:15|42389.04
03:50:16|42385.21
03:50:18|42386.27
03:50:19|42387.32
03:50:20|42387.33
03:50:21|42384.01
03:50:22|42379.75
03:50:23|42379.69
03:50:24|42395.88
03:50:25|42395.69
03:50:26|42389.39
03:50:27|42383.96
03:50:28|42383.61
03:50:29|42383.4
03:50:30|42379.01
03:50:31|42378.53
03:50:32|42379.49
03:50:33|42380.
03:50:34|42381.88
03:50:35|42379.92
03:50:36|42382.77
03:50:37|42386.01
03:50:38|42389.7
03:50:40|42388.28
03:50:40|42388.81
03:50:42|42388.7
03:50:43|42390.23
03:50:44|42391.14
03:50:45|42392.06
03:50:47|42395.99
03:50:47|42394.45
03:50:48|42410.53
03:50:49|42410.12
03:50:51|42410.09
03:50:52|42408.63
03:50:53|42406.48
03:50:54|42406.89
03:50:55|42406.12
03:50:56|42411.83
03:50:57|42411.37
03:50:57|42409.48
03:50:59|42408.02
03:51:00|42411.44
03:51:01|42413.61
03:51:02|42416.
03:51:03|42417.29
03:51:04|42420.12
03:51:05|42424.33
03:51:06|42430.12
03:51:06|42426.02
03:51:08|42428.
03:51:09|42431.99
03:51:10|42427.94
03:51:11|42427.64
03:51:12|42427.84
03:51:13|42410.41
03:51:14|42400.62
03:51:15|42395.74
03:51:16|42390.03
03:51:17|42384.5
03:51:17|42388.19
03:51:18|42396.03
03:51:19|42405.47
03:51:20|42393.6
03:51:22|42391.81
03:51:23|42394.37
03:51:24|42401.09
03:51:25|42405.99
03:51:26|42399.22
03:51:28|42398.27
03:51:28|42394.
03:51:29|42394.16
03:51:30|42393.55
03:51:31|42394.24
03:51:32|42391.75
03:51:34|42394.65
03:51:34|42396.58
03:51:35|42400.13
03:51:36|42400.01
03:51:37|42400.91
03:51:39|42398.25
03:51:40|42403.67
03:51:41|42398.81
03:51:42|42400.18
03:51:43|42402.69
03:51:44|42399.99
03:51:45|42400.86
03:51:46|42392.18
03:51:46|42390.48
03:51:47|42395.37
03:51:50|42392.49
03:51:50|42388.21
03:51:52|42387.94
03:51:53|42389.73
03:51:55|42388.2
03:51:56|42382.89
03:51:56|42381.49
03:51:58|42379.85
03:51:59|42379.41
03:52:00|42379.97
03:52:01|42392.13
03:52:02|42391.82
03:52:03|42389.88
03:52:04|42383.21
03:52:05|42383.99
03:52:06|42377.97
03:52:07|42376.
03:52:08|42378.25
03:52:10|42372.02
03:52:10|42371.15
03:52:12|42371.97
03:52:12|42373.88
03:52:13|42373.57
03:52:14|42372.
03:52:15|42372.34
03:52:16|42372.
03:52:17|42372.
03:52:19|42372.
03:52:19|42371.56
03:52:21|42383.26
03:52:21|42377.97
03:52:23|42373.35
03:52:24|42370.
03:52:24|42369.75
03:52:26|42376.04
03:52:27|42373.65
03:52:27|42371.61
03:52:29|42371.93
03:52:29|42372.12
03:52:30|42370.79
03:52:31|42375.24
03:52:32|42367.87
03:52:33|42364.15
03:52:34|42367.56
03:52:35|42367.17
03:52:36|42366.63
03:52:38|42365.12
03:52:39|42365.23
03:52:40|42365.62
03:52:41|42363.88
03:52:42|42359.86
03:52:43|42359.12
03:52:44|42354.13
03:52:45|42357.81
03:52:46|42357.47
03:52:47|42355.52
03:52:48|42353.88
03:52:49|42353.7
03:52:51|42357.59
03:52:52|42354.89
03:52:52|42357.35
03:52:54|42357.87
03:52:55|42357.59
03:52:55|42357.56
03:52:56|42358.27
03:52:58|42355.99
03:52:59|42357.02
03:53:00|42356.41
03:53:01|42362.26
03:53:02|42363.1
03:53:03|42360.4
03:53:04|42370.
03:53:05|42374.18
03:53:05|42375.92
03:53:06|42372.45
03:53:08|42370.01
03:53:09|42376.
03:53:10|42372.
03:53:11|42357.71
03:53:12|42362.07
03:53:13|42367.39
03:53:14|42371.31
03:53:15|42377.81
03:53:17|42376.42
03:53:17|42372.93
03:53:19|42377.18
03:53:20|42379.55
03:53:21|42382.01
03:53:22|42390.28
03:53:23|42393.92
03:53:23|42388.56
03:53:25|42391.57
03:53:26|42391.4
03:53:27|42388.42
03:53:27|42379.5
03:53:29|42371.5
03:53:29|42366.
03:53:31|42366.46
03:53:32|42372.25
03:53:32|42368.03
03:53:34|42368.31
03:53:34|42369.38
03:53:36|42368.21
03:53:37|42362.
03:53:37|42370.
03:53:39|42382.
03:53:39|42381.32
03:53:42|42384.65
03:53:43|42382.77
03:53:43|42372.88
03:53:45|42376.51
03:53:45|42372.25
03:53:47|42375.85
03:53:49|42375.74
03:53:50|42387.99
03:53:51|42387.7
03:53:51|42394.
03:53:53|42393.14
03:53:53|42390.64
03:53:55|42390.64
03:53:55|42396.16
03:53:57|42395.86
03:53:58|42385.93
03:53:59|42385.71
03:53:59|42381.99
03:54:01|42378.14
03:54:02|42381.59
03:54:02|42382.54
03:54:04|42389.33
03:54:04|42390.12
03:54:05|42387.13
03:54:07|42382.78
03:54:08|42381.2
03:54:08|42379.07
03:54:10|42378.91
03:54:10|42384.62
03:54:12|42369.99
03:54:12|42374.53
03:54:13|42375.09
03:54:14|42374.69
03:54:16|42366.01
03:54:17|42368.75
03:54:17|42371.67
03:54:19|42366.9
03:54:20|42368.74
03:54:20|42369.49
03:54:21|42370.09
03:54:22|42368.15
03:54:23|42371.39
03:54:25|42384.79
03:54:25|42386.42
03:54:26|42386.12
03:54:27|42387.22
03:54:29|42387.36
03:54:29|42389.98
03:54:30|42388.
03:54:32|42388.15
03:54:32|42386.31
03:54:33|42394.06
03:54:34|42394.72
03:54:35|42394.
03:54:36|42394.56
03:54:37|42392.05
03:54:38|42393.09
03:54:39|42394.01
03:54:40|42394.12
03:54:41|42391.47
03:54:43|42391.01
03:54:44|42372.05
03:54:44|42375.58
03:54:46|42375.58
03:54:47|42377.33
03:54:48|42374.89
03:54:49|42377.99
03:54:50|42377.99
03:54:51|42377.42
03:54:52|42371.34
03:54:53|42370.5
03:54:55|42368.97
03:54:56|42369.32
03:54:56|42368.
03:54:58|42367.74
03:54:58|42367.64
03:55:00|42368.4
03:55:00|42372.
03:55:02|42366.04
03:55:03|42358.98
03:55:04|42360.
03:55:04|42360.57
03:55:07|42363.43
03:55:07|42368.01
03:55:08|42368.36
03:55:09|42370.01
03:55:10|42367.93
03:55:11|42366.
03:55:12|42365.87
03:55:14|42370.12
03:55:15|42372.
03:55:16|42383.01
03:55:17|42390.27
03:55:18|42393.99
03:55:19|42390.07
03:55:20|42392.03
03:55:20|42389.51
03:55:22|42390.75
03:55:23|42389.33
03:55:24|42387.88
03:55:25|42385.87
03:55:26|42385.86
03:55:27|42384.66
03:55:27|42385.6
03:55:29|42378.99
03:55:30|42382.84
03:55:31|42383.95
03:55:32|42388.46
03:55:33|42385.57
03:55:34|42386.28
03:55:35|42391.39
03:55:36|42394.01
03:55:37|42410.51
03:55:38|42414.14
03:55:39|42414.09
03:55:40|42417.96
03:55:41|42414.09
03:55:42|42414.
03:55:44|42406.48
03:55:44|42407.91
03:55:46|42405.24
03:55:46|42406.
03:55:48|42406.13
03:55:49|42409.58
03:55:50|42409.31
03:55:51|42407.86
03:55:52|42405.79
03:55:53|42414.73
03:55:54|42409.
03:55:55|42409.05
03:55:57|42410.12
03:55:57|42415.96
03:55:59|42420.54
03:55:59|42421.32
03:56:00|42425.46
03:56:02|42419.9
03:56:03|42402.11
03:56:04|42409.
03:56:05|42403.66
03:56:06|42402.03
03:56:07|42407.93
03:56:08|42411.87
03:56:08|42414.37
03:56:10|42412.15
03:56:11|42418.
03:56:12|42416.15
03:56:13|42418.67
03:56:14|42421.58
03:56:15|42403.84
03:56:16|42401.92
03:56:18|42400.04
03:56:19|42397.77
03:56:19|42386.13
03:56:20|42391.46
03:56:21|42392.76
03:56:22|42390.27
03:56:24|42388.05
03:56:24|42390.13
03:56:26|42390.32
03:56:26|42391.98
03:56:27|42390.02
03:56:28|42380.75
03:56:30|42381.75
03:56:30|42366.01
03:56:31|42368.17
03:56:33|42377.25
03:56:33|42380.
03:56:34|42375.92
03:56:35|42377.45
03:56:36|42383.4
03:56:37|42377.33
03:56:38|42381.35
03:56:39|42381.89
03:56:40|42390.03
03:56:41|42401.99
03:56:43|42400.46
03:56:43|42396.01
03:56:46|42395.95
03:56:47|42403.39
03:56:48|42405.35
03:56:48|42401.75
03:56:49|42407.65
03:56:51|42401.81
03:56:52|42393.97
03:56:53|42388.
03:56:54|42387.53
03:56:55|42387.59
03:56:56|42384.55
03:56:57|42383.86
03:56:58|42381.83
03:56:59|42382.4
03:57:00|42381.72
03:57:01|42382.64
03:57:02|42380.83
03:57:03|42378.98
03:57:04|42375.72
03:57:05|42375.22
03:57:07|42368.18
03:57:07|42370.71
03:57:09|42378.
03:57:09|42384.75
03:57:11|42380.03
03:57:11|42382.53
03:57:13|42381.97
03:57:14|42375.28
03:57:14|42376.43
03:57:15|42382.44
03:57:16|42387.69
03:57:18|42386.01
03:57:19|42393.41
03:57:20|42393.17
03:57:21|42389.94
03:57:22|42390.52
03:57:22|42389.23
03:57:23|42399.56
03:57:25|42399.69
03:57:25|42396.51
03:57:26|42404.97
03:57:28|42409.81
03:57:29|42392.01
03:57:30|42398.
03:57:31|42394.27
03:57:32|42395.13
03:57:32|42396.21
03:57:34|42402.01
03:57:35|42404.94
03:57:36|42406.98
03:57:37|42403.95
03:57:38|42405.87
03:57:40|42405.45
03:57:41|42404.3
03:57:41|42402.17
03:57:42|42406.08
03:57:44|42404.01
03:57:45|42390.04
03:57:47|42385.23
03:57:48|42379.99
03:57:48|42381.96
03:57:50|42374.11
03:57:51|42375.47
03:57:52|42368.23
03:57:53|42364.02
03:57:54|42362.51
03:57:55|42366.28
03:57:56|42366.72
03:57:57|42369.42
03:57:58|42366.74
03:57:59|42366.64
03:58:00|42364.28
03:58:02|42365.5
03:58:03|42358.63
03:58:03|42358.03
03:58:04|42358.06
03:58:05|42361.51
03:58:06|42357.94
03:58:08|42357.37
03:58:08|42351.41
03:58:10|42362.28
03:58:10|42356.13
03:58:11|42356.
03:58:13|42356.31
03:58:14|42353.85
03:58:15|42356.28
03:58:16|42355.06
03:58:16|42352.79
03:58:17|42351.95
03:58:18|42351.95
03:58:19|42364.13
03:58:21|42351.41
03:58:22|42345.99
03:58:23|42344.84
03:58:24|42342.26
03:58:25|42334.
03:58:26|42332.06
03:58:27|42334.02
03:58:27|42343.24
03:58:29|42339.06
03:58:29|42335.03
03:58:30|42332.44
03:58:32|42330.03
03:58:33|42327.15
03:58:34|42326.53
03:58:35|42322.08
03:58:36|42316.01
03:58:37|42323.87
03:58:38|42332.
03:58:39|42334.88
03:58:40|42332.12
03:58:41|42334.54
03:58:42|42332.01
03:58:43|42332.
03:58:44|42334.34
03:58:45|42333.43
03:58:47|42333.89
03:58:48|42331.63
03:58:49|42332.13
03:58:50|42338.
03:58:51|42335.13
03:58:52|42337.01
03:58:53|42338.9
03:58:54|42338.7
03:58:55|42336.69
03:58:57|42336.45
03:58:57|42348.53
03:58:59|42351.85
03:59:00|42356.4
03:59:00|42362.14
03:59:02|42368.15
03:59:03|42367.33
03:59:04|42365.83
03:59:06|42365.8
03:59:06|42368.01
03:59:07|42367.42
03:59:08|42369.16
03:59:09|42366.01
03:59:10|42368.89
03:59:12|42364.82
03:59:12|42366.33
03:59:14|42357.76
03:59:15|42356.23
03:59:15|42359.93
03:59:17|42357.94
03:59:18|42356.89
03:59:18|42353.15
03:59:19|42353.68
03:59:21|42350.12
03:59:21|42346.5
03:59:22|42348.59
03:59:23|42352.18
03:59:24|42358.1
03:59:25|42354.56
03:59:26|42374.88
03:59:28|42376.01
03:59:28|42386.27
03:59:29|42384.47
03:59:30|42378.06
03:59:32|42381.86
03:59:33|42378.
03:59:34|42372.86
03:59:34|42377.99
03:59:36|42386.
03:59:37|42383.88
03:59:38|42381.78
03:59:39|42370.01
03:59:40|42373.73
03:59:41|42373.14
03:59:42|42372.02
03:59:43|42368.49
03:59:44|42368.63
03:59:46|42366.26
03:59:46|42364.24
03:59:47|42363.87
03:59:49|42362.51
03:59:51|42360.92
03:59:52|42359.19
03:59:52|42357.99
03:59:54|42358.23
03:59:55|42355.99
03:59:57|42352.63
03:59:57|42351.39
03:59:59|42353.99
04:00:00|42354.37
04:00:00|42348.
04:00:02|42345.
04:00:03|42352.
04:00:04|42339.99
04:00:04|42337.18
04:00:06|42334.02
04:00:07|42334.13
04:00:08|42333.98
04:00:09|42332.43
04:00:10|42330.39
04:00:11|42335.98
04:00:12|42328.13
04:00:14|42324.56
04:00:14|42323.65
04:00:15|42320.03
04:00:17|42318.16
04:00:17|42321.97
04:00:18|42323.19
04:00:19|42322.75
04:00:20|42319.88
04:00:21|42316.82
04:00:22|42320.01
04:00:23|42318.14
04:00:24|42321.94
04:00:25|42319.76
04:00:26|42319.97
04:00:27|42320.41
04:00:28|42323.5
04:00:29|42321.87
04:00:31|42312.56
04:00:31|42311.11
04:00:32|42313.87
04:00:33|42313.85
04:00:34|42315.62
04:00:35|42315.43
04:00:36|42313.46
04:00:37|42312.
04:00:38|42314.06
04:00:39|42315.31
04:00:40|42311.27
04:00:41|42313.09
04:00:43|42315.21
04:00:43|42301.99
04:00:44|42300.13
04:00:46|42305.48
04:00:46|42303.88
04:00:48|42310.82
04:00:50|42304.03
04:00:51|42306.96
04:00:51|42310.1
04:00:53|42308.01
04:00:54|42305.98
04:00:55|42303.18
04:00:56|42294.
04:00:57|42300.4
04:00:58|42298.32
04:00:59|42294.17
04:01:00|42300.01
04:01:01|42306.37
04:01:03|42307.84
04:01:03|42317.2
04:01:05|42321.39
04:01:05|42323.96
04:01:07|42323.99
04:01:07|42321.98
04:01:08|42327.84
04:01:09|42308.
04:01:10|42306.
04:01:11|42307.88
04:01:12|42306.99
04:01:14|42308.01
04:01:14|42306.
04:01:15|42309.99
04:01:16|42318.02
04:01:18|42323.85
04:01:18|42323.83
04:01:20|42304.86
04:01:20|42298.
04:01:21|42301.
04:01:23|42300.16
04:01:24|42300.01
04:01:25|42293.97
04:01:26|42296.15
04:01:27|42290.75
04:01:28|42282.13
04:01:29|42285.77
04:01:29|42278.04
04:01:31|42284.13
04:01:32|42284.
04:01:33|42282.32
04:01:33|42284.32
04:01:35|42282.68
04:01:36|42286.01
04:01:36|42286.41
04:01:38|42290.27
04:01:38|42287.85
04:01:39|42292.18
04:01:41|42291.65
04:01:42|42283.44
04:01:43|42282.88
04:01:43|42275.14
04:01:44|42286.75
04:01:46|42286.87
04:01:46|42287.39
04:01:47|42283.02
04:01:50|42281.58
04:01:50|42281.88
04:01:51|42280.02
04:01:52|42283.27
04:01:54|42282.01
04:01:54|42289.99
04:01:55|42294.78
04:01:56|42291.33
04:01:58|42286.25
04:02:00|42288.31
04:02:01|42294.18
04:02:02|42292.04
04:02:03|42306.43
04:02:03|42310.
04:02:04|42303.93
04:02:05|42304.
04:02:07|42299.09
04:02:07|42293.97
04:02:08|42294.03
04:02:09|42299.49
04:02:10|42304.
04:02:12|42296.44
04:02:13|42304.
04:02:13|42298.26
04:02:15|42299.62
04:02:16|42278.97
04:02:17|42280.26
04:02:18|42282.51
04:02:18|42291.63
04:02:19|42286.83
04:02:20|42290.12
04:02:21|42291.88
04:02:23|42302.
04:02:24|42302.05
04:02:24|42300.01
04:02:25|42302.62
04:02:27|42305.27
04:02:27|42308.
04:02:28|42304.13
04:02:30|42303.8
04:02:30|42303.59
04:02:31|42306.01
04:02:32|42307.55
04:02:33|42307.54
04:02:34|42304.61
04:02:35|42307.74
04:02:36|42305.62
04:02:38|42310.
04:02:39|42309.77
04:02:40|42307.33
04:02:41|42311.17
04:02:42|42312.03
04:02:43|42311.69
04:02:44|42314.97
04:02:45|42316.
04:02:46|42325.54
04:02:47|42329.84
04:02:48|42332.
04:02:49|42332.48
04:02:51|42331.98
04:02:51|42322.64
04:02:53|42330.01
04:02:54|42328.01
04:02:55|42330.07
04:02:57|42337.58
04:02:59|42318.85
04:02:59|42324.2
04:03:00|42321.85
04:03:02|42323.99
04:03:02|42321.33
04:03:04|42321.61
04:03:05|42313.87
04:03:05|42315.83
04:03:06|42312.37
04:03:08|42312.
04:03:09|42307.95
04:03:10|42309.57
04:03:11|42308.
04:03:12|42308.25
04:03:12|42307.64
04:03:14|42307.91
04:03:15|42305.87
04:03:16|42305.57
04:03:17|42305.73
04:03:18|42311.99
04:03:19|42306.79
04:03:21|42302.43
04:03:21|42306.03
04:03:22|42304.34
04:03:23|42306.01
04:03:24|42306.71
04:03:25|42304.48
04:03:26|42306.48
04:03:28|42302.12
04:03:28|42298.01
04:03:29|42298.87
04:03:30|42285.
04:03:31|42286.64
04:03:32|42289.99
04:03:33|42288.2
04:03:34|42286.
04:03:35|42280.32
04:03:36|42283.37
04:03:37|42282.23
04:03:38|42280.85
04:03:40|42283.8
04:03:40|42288.
04:03:41|42281.27
04:03:42|42284.52
04:03:44|42288.3
04:03:44|42289.5
04:03:45|42293.86
04:03:46|42293.71
04:03:47|42289.1
04:03:48|42291.54
04:03:49|42303.99
04:03:50|42305.74
04:03:51|42306.15
04:03:52|42306.56
04:03:54|42306.42
04:03:56|42307.87
04:03:56|42295.08
04:03:58|42295.73
04:03:59|42308.
04:04:00|42311.12
04:04:01|42301.52
04:04:01|42304.02
04:04:02|42298.01
04:04:04|42295.99
04:04:05|42300.
04:04:06|42294.
04:04:07|42289.31
04:04:08|42285.63
04:04:08|42288.
04:04:10|42287.85
04:04:11|42284.5
04:04:11|42289.56
04:04:13|42288.
04:04:13|42292.46
04:04:15|42288.4
04:04:16|42294.72
04:04:17|42290.04
04:04:18|42286.75
04:04:19|42287.41
04:04:20|42286.54
04:04:21|42292.61
04:04:22|42292.71
04:04:23|42294.97
04:04:24|42292.
04:04:25|42290.01
04:04:26|42291.96
04:04:27|42288.95
04:04:28|42288.31
04:04:29|42289.08
04:04:30|42288.15
04:04:31|42288.13
04:04:32|42291.72
04:04:33|42299.88
04:04:34|42304.
04:04:35|42306.87
04:04:37|42306.3
04:04:37|42310.12
04:04:38|42311.83
04:04:39|42317.97
04:04:40|42316.
04:04:41|42318.88
04:04:42|42327.64
04:04:43|42332.
04:04:44|42329.37
04:04:45|42335.
04:04:46|42330.
04:04:47|42320.23
04:04:49|42321.99
04:04:49|42311.85
04:04:50|42293.98
04:04:52|42294.01
04:04:53|42293.65
04:04:54|42295.26
04:04:55|42294.3
04:04:56|42292.27
04:04:58|42295.39
04:04:58|42293.61
04:05:00|42294.62
04:05:01|42299.2
04:05:02|42301.85
04:05:02|42297.83
04:05:03|42295.84
04:05:05|42294.34
04:05:06|42297.
04:05:07|42297.96
04:05:07|42300.53
04:05:08|42300.01
04:05:10|42298.54
04:05:10|42300.31
04:05:11|42301.31
04:05:12|42300.59
04:05:13|42294.65
04:05:14|42297.65
04:05:15|42296.86
04:05:16|42302.41
04:05:17|42297.85
04:05:18|42300.16
04:05:20|42296.52
04:05:20|42299.15
04:05:22|42301.72
04:05:22|42300.32
04:05:24|42296.05
04:05:25|42296.6
04:05:26|42301.86
04:05:27|42302.65
04:05:28|42301.5
04:05:28|42304.15
04:05:30|42304.73
04:05:30|42302.73
04:05:31|42306.17
04:05:32|42307.9
04:05:33|42304.26
04:05:34|42308.87
04:05:35|42299.65
04:05:36|42293.99
04:05:37|42297.69
04:05:38|42295.91
04:05:40|42296.29
04:05:40|42293.77
04:05:41|42294.93
04:05:42|42300.13
04:05:44|42296.79
04:05:45|42297.35
04:05:45|42300.43
04:05:46|42293.6
04:05:47|42285.29
04:05:48|42290.2
04:05:50|42292.21
04:05:50|42294.16
04:05:51|42295.89
04:05:54|42295.83
04:05:55|42293.94
04:05:56|42293.54
04:05:56|42291.29
04:05:58|42290.
04:05:59|42289.98
04:06:01|42289.85
04:06:01|42290.18
04:06:02|42291.44
04:06:03|42289.65
04:06:05|42291.32
04:06:06|42288.59
04:06:07|42291.88
04:06:08|42290.26
04:06:09|42293.61
04:06:10|42293.84
04:06:11|42292.44
04:06:12|42291.83
04:06:13|42291.05
04:06:14|42290.01
04:06:16|42290.17
04:06:17|42296.35
04:06:18|42294.3
04:06:19|42297.55
04:06:20|42296.
04:06:21|42297.55
04:06:22|42292.82
04:06:23|42291.25
04:06:24|42291.86
04:06:25|42300.
04:06:26|42305.09
04:06:28|42305.69
04:06:28|42302.2
04:06:29|42303.88
04:06:30|42304.
04:06:31|42307.75
04:06:33|42308.89
04:06:34|42305.13
04:06:35|42313.52
04:06:36|42317.62
04:06:37|42313.86
04:06:38|42315.35
04:06:39|42315.71
04:06:40|42317.04
04:06:41|42315.75
04:06:42|42321.8
04:06:43|42327.95
04:06:44|42324.22
04:06:46|42327.83
04:06:46|42333.26
04:06:47|42335.04
04:06:48|42338.87
04:06:49|42335.68
04:06:51|42337.44
04:06:51|42334.82
04:06:52|42330.27
04:06:53|42332.03
04:06:55|42331.39
04:06:57|42335.7
04:06:57|42334.13
04:06:58|42332.36
04:07:00|42333.7
04:07:01|42329.73
04:07:01|42330.74
04:07:02|42331.54
04:07:03|42329.33
04:07:05|42319.85
04:07:06|42309.73
04:07:07|42311.68
04:07:08|42310.01
04:07:09|42311.97
04:07:10|42311.5
04:07:12|42306.01
04:07:12|42307.11
04:07:13|42306.99
04:07:15|42316.18
04:07:16|42322.21
04:07:17|42326.15
04:07:17|42334.49
04:07:18|42329.
04:07:19|42333.19
04:07:20|42331.32
04:07:22|42328.93
04:07:23|42308.22
04:07:23|42309.11
04:07:24|42307.35
04:07:25|42304.04
04:07:26|42304.9
04:07:28|42304.07
04:07:28|42304.76
04:07:29|42310.15
04:07:30|42325.44
04:07:31|42325.95
04:07:33|42320.
04:07:34|42316.16
04:07:35|42315.06
04:07:36|42321.97
04:07:37|42320.
04:07:39|42316.77
04:07:40|42317.64
04:07:40|42324.8
04:07:41|42323.83
04:07:42|42319.58
04:07:43|42318.86
04:07:44|42319.97
04:07:45|42337.16
04:07:47|42335.22
04:07:47|42335.66
04:07:48|42335.39
04:07:50|42332.32
04:07:51|42332.25
04:07:51|42334.75
04:07:52|42334.53
04:07:53|42340.25
04:07:54|42334.5
04:07:56|42333.87
04:07:57|42336.72
04:07:58|42336.06
04:07:59|42337.77
04:08:00|42335.03
04:08:01|42334.
04:08:02|42337.
04:08:03|42340.12
04:08:04|42345.42
04:08:06|42344.25
04:08:06|42345.14
04:08:07|42344.34
04:08:09|42350.31
04:08:09|42345.24
04:08:11|42346.
04:08:11|42344.66
04:08:12|42350.
04:08:13|42350.26
04:08:14|42354.02
04:08:15|42356.01
04:08:17|42357.34
04:08:18|42359.98
04:08:19|42355.89
04:08:20|42361.59
04:08:21|42360.05
04:08:23|42364.12
04:08:23|42363.66
04:08:24|42362.27
04:08:25|42365.8
04:08:26|42362.
04:08:27|42365.54
04:08:29|42363.72
04:08:29|42365.01
04:08:30|42365.01
04:08:31|42365.13
04:08:32|42368.85
04:08:34|42364.51
04:08:35|42364.53
04:08:36|42369.87
04:08:37|42369.12
04:08:37|42367.88
04:08:38|42368.76
04:08:40|42366.56
04:08:41|42367.11
04:08:42|42368.11
04:08:43|42369.88
04:08:43|42370.76
04:08:45|42368.48
04:08:46|42371.95
04:08:47|42369.21
04:08:48|42370.63
04:08:49|42368.72
04:08:50|42366.1
04:08:51|42364.82
04:08:52|42362.04
04:08:53|42366.23
04:08:54|42367.98
04:08:56|42364.99
04:08:57|42365.98
04:08:58|42363.84
04:08:59|42353.74
04:09:00|42353.
04:09:02|42358.37
04:09:02|42358.11
04:09:04|42349.09
04:09:04|42347.03
04:09:05|42343.06
04:09:06|42339.51
04:09:07|42336.89
04:09:08|42334.58
04:09:09|42339.38
04:09:11|42337.72
04:09:13|42338.7
04:09:14|42336.29
04:09:15|42338.42
04:09:15|42336.
04:09:17|42334.52
04:09:17|42326.
04:09:18|42327.26
04:09:19|42324.77
04:09:20|42324.01
04:09:21|42316.52
04:09:22|42318.
04:09:23|42316.29
04:09:24|42316.01
04:09:26|42317.95
04:09:26|42316.01
04:09:27|42317.95
04:09:28|42316.
04:09:29|42312.
04:09:30|42305.96
04:09:31|42308.04
04:09:32|42303.09
04:09:34|42303.6
04:09:34|42304.28
04:09:36|42305.23
04:09:37|42303.03
04:09:37|42302.21
04:09:38|42301.43
04:09:39|42294.97
04:09:42|42298.06
04:09:42|42296.
04:09:43|42297.
04:09:44|42296.25
04:09:45|42291.95
04:09:47|42296.59
04:09:47|42295.72
04:09:49|42310.39
04:09:49|42321.87
04:09:51|42311.04
04:09:51|42303.16
04:09:53|42304.29
04:09:53|42310.08
04:09:54|42310.05
04:09:55|42312.29
04:09:57|42317.15
04:09:59|42311.32
04:10:00|42311.32
04:10:01|42300.01
04:10:02|42298.38
04:10:03|42303.75
04:10:04|42302.
04:10:05|42295.42
04:10:06|42292.66
04:10:07|42291.58
04:10:08|42289.56
04:10:09|42288.29
04:10:11|42296.54
04:10:11|42296.51
04:10:12|42290.65
04:10:13|42290.
04:10:15|42288.15
04:10:16|42290.07
04:10:17|42286.28
04:10:18|42292.
04:10:19|42292.13
04:10:20|42301.46
04:10:21|42298.
04:10:22|42302.29
04:10:23|42304.95
04:10:24|42305.01
04:10:25|42302.01
04:10:26|42302.72
04:10:27|42304.16
04:10:28|42301.7
04:10:29|42298.4
04:10:30|42302.99
04:10:31|42302.14
04:10:32|42299.68
04:10:33|42299.46
04:10:34|42301.87
04:10:35|42305.
04:10:36|42307.61
04:10:37|42301.87
04:10:38|42302.66
04:10:39|42303.85
04:10:40|42303.16
04:10:42|42302.99
04:10:43|42299.22
04:10:44|42305.28
04:10:45|42295.18
04:10:46|42294.17
04:10:47|42296.42
04:10:48|42301.82
04:10:49|42301.21
04:10:50|42300.3
04:10:51|42301.67
04:10:52|42298.01
04:10:53|42293.85
04:10:54|42285.76
04:10:55|42289.99
04:10:56|42293.99
04:10:57|42292.99
04:10:59|42290.63
04:11:01|42295.53
04:11:02|42294.33
04:11:02|42291.26
04:11:04|42293.54
04:11:04|42290.5
04:11:05|42294.27
04:11:07|42291.02
04:11:08|42288.
04:11:08|42290.16
04:11:09|42290.73
04:11:11|42280.01
04:11:12|42281.58
04:11:12|42270.2
04:11:13|42269.07
04:11:15|42268.64
04:11:16|42275.87
04:11:17|42272.61
04:11:18|42272.77
04:11:19|42275.69
04:11:19|42270.93
04:11:21|42277.18
04:11:22|42274.
04:11:22|42269.62
04:11:23|42268.15
04:11:25|42269.56
04:11:26|42271.98
04:11:26|42273.59
04:11:28|42270.31
04:11:29|42273.87
04:11:30|42277.53
04:11:31|42275.65
04:11:31|42275.83
04:11:33|42275.66
04:11:34|42276.85
04:11:34|42284.
04:11:36|42281.99
04:11:37|42289.1
04:11:37|42280.96
04:11:38|42274.49
04:11:40|42281.53
04:11:40|42275.82
04:11:42|42275.6
04:11:42|42279.97
04:11:43|42276.2
04:11:45|42273.11
04:11:46|42275.75
04:11:47|42274.
04:11:48|42277.97
04:11:49|42275.73
04:11:50|42275.73
04:11:51|42277.7
04:11:52|42279.99
04:11:53|42281.67
04:11:54|42281.67
04:11:55|42278.16
04:11:57|42279.81
04:11:57|42284.91
04:11:58|42287.15
04:11:59|42287.21
04:12:01|42279.42
04:12:02|42277.58
04:12:03|42278.92
04:12:04|42274.14
04:12:06|42276.01
04:12:07|42276.98
04:12:08|42279.43
04:12:08|42277.69
04:12:09|42274.16
04:12:11|42276.81
04:12:11|42268.54
04:12:13|42272.82
04:12:14|42273.05
04:12:14|42271.42
04:12:15|42268.43
04:12:17|42259.22
04:12:18|42264.12
04:12:19|42256.41
04:12:19|42255.83
04:12:21|42254.
04:12:21|42256.
04:12:23|42253.16
04:12:24|42256.28
04:12:25|42258.25
04:12:26|42263.73
04:12:27|42253.99
04:12:28|42251.76
04:12:29|42255.
04:12:30|42250.65
04:12:31|42248.
04:12:32|42250.
04:12:33|42250.06
04:12:34|42250.
04:12:35|42244.
04:12:36|42253.28
04:12:37|42244.
04:12:38|42241.38
04:12:39|42239.88
04:12:40|42235.88
04:12:41|42246.01
04:12:42|42258.17
04:12:43|42263.31
04:12:44|42260.71
04:12:45|42258.15
04:12:46|42261.94
04:12:47|42260.01
04:12:48|42257.8
04:12:49|42256.87
04:12:50|42262.25
04:12:51|42265.02
04:12:52|42266.44
04:12:53|42265.86
04:12:55|42265.87
04:12:56|42269.75
04:12:57|42259.83
04:12:58|42261.85
04:12:59|42259.87
04:13:00|42255.97
04:13:02|42255.4
04:13:02|42252.14
04:13:03|42252.03
04:13:04|42253.22
04:13:06|42240.
04:13:07|42228.01
04:13:08|42231.72
04:13:09|42230.25
04:13:10|42234.1
04:13:11|42229.87
04:13:12|42224.05
04:13:13|42221.87
04:13:14|42213.87
04:13:15|42214.49
04:13:16|42219.99
04:13:17|42208.5
04:13:18|42213.59
04:13:19|42223.92
04:13:20|42225.67
04:13:21|42216.4
04:13:22|42222.
04:13:23|42216.51
04:13:24|42209.39
04:13:25|42217.67
04:13:26|42212.86
04:13:27|42215.97
04:13:28|42213.67
04:13:29|42213.43
04:13:30|42209.85
04:13:31|42209.52
04:13:32|42201.62
04:13:33|42200.65
04:13:34|42198.29
04:13:35|42200.19
04:13:36|42202.58
04:13:37|42210.25
04:13:38|42227.53
04:13:39|42234.61
04:13:40|42234.59
04:13:41|42230.19
04:13:42|42233.67
04:13:43|42232.13
04:13:44|42233.38
04:13:45|42234.
04:13:46|42219.62
04:13:47|42221.83
04:13:48|42225.74
04:13:49|42216.44
04:13:50|42223.19
04:13:51|42227.
04:13:52|42225.46
04:13:53|42227.94
04:13:55|42230.01
04:13:56|42227.7
04:13:57|42227.68
04:13:58|42223.26
04:13:59|42234.42
04:14:00|42230.7
04:14:02|42235.1
04:14:02|42232.17
04:14:03|42235.84
04:14:05|42233.4
04:14:05|42239.99
04:14:07|42238.
04:14:08|42233.52
04:14:09|42230.
04:14:09|42236.59
04:14:11|42236.17
04:14:12|42236.76
04:14:13|42239.69
04:14:14|42240.23
04:14:15|42248.12
04:14:16|42246.32
04:14:17|42250.
04:14:18|42241.97
04:14:19|42237.8
04:14:20|42233.32
04:14:21|42233.14
04:14:21|42235.08
04:14:23|42229.82
04:14:24|42219.54
04:14:25|42223.69
04:14:25|42226.
04:14:27|42231.12
04:14:28|42232.63
04:14:29|42237.38
04:14:30|42239.16
04:14:31|42234.45
04:14:32|42233.22
04:14:33|42234.5
04:14:34|42234.65
04:14:35|42241.87
04:14:36|42239.54
04:14:37|42239.82
04:14:38|42232.01
04:14:39|42227.39
04:14:40|42214.96
04:14:41|42213.18
04:14:42|42213.85
04:14:43|42213.4
04:14:44|42214.
04:14:45|42214.
04:14:46|42213.69
04:14:47|42213.57
04:14:48|42213.53
04:14:49|42213.86
04:14:50|42209.63
04:14:51|42212.85
04:14:52|42212.3
04:14:53|42217.16
04:14:54|42220.38
04:14:55|42216.75
04:14:56|42217.86
04:14:57|42220.
04:14:58|42220.81
04:14:59|42220.67
04:15:00|42220.13
04:15:01|42221.61
04:15:02|42226.16
04:15:03|42226.
04:15:04|42227.22
04:15:05|42217.02
04:15:06|42218.64
04:15:07|42222.01
04:15:08|42224.01
04:15:09|42220.17
04:15:11|42214.26
04:15:11|42216.
04:15:13|42228.11
04:15:13|42224.01
04:15:15|42225.98
04:15:15|42228.13
04:15:16|42228.37
04:15:17|42234.
04:15:19|42234.4
04:15:19|42234.56
04:15:20|42237.85
04:15:21|42241.69
04:15:22|42243.21
04:15:23|42241.94
04:15:24|42239.5
04:15:25|42247.41
04:15:26|42247.72
04:15:28|42247.56
04:15:29|42240.89
04:15:29|42243.53
04:15:30|42239.88
04:15:31|42237.88
04:15:32|42239.99
04:15:33|42241.16
04:15:35|42237.57
04:15:35|42237.43
04:15:36|42249.74
04:15:37|42246.02
04:15:38|42248.81
04:15:39|42249.28
04:15:40|42245.43
04:15:41|42250.27
04:15:42|42248.28
04:15:43|42250.
04:15:44|42252.56
04:15:45|42250.06
04:15:46|42250.07
04:15:47|42251.87
04:15:49|42261.88
04:15:50|42259.84
04:15:51|42259.71
04:15:52|42251.99
04:15:53|42253.8
04:15:54|42252.39
04:15:55|42253.21
04:15:56|42253.53
04:15:57|42253.83
04:15:58|42252.59
04:15:59|42242.03
04:16:00|42240.01
04:16:02|42241.15
04:16:02|42248.92
04:16:03|42250.
04:16:04|42245.87
04:16:05|42246.45
04:16:06|42252.99
04:16:08|42258.
04:16:08|42258.11
04:16:09|42254.75
04:16:10|42258.57
04:16:11|42254.89
04:16:12|42257.11
04:16:13|42258.01
04:16:14|42256.
04:16:15|42257.48
04:16:16|42256.95
04:16:17|42256.23
04:16:18|42249.99
04:16:20|42247.4
04:16:20|42241.35
04:16:21|42244.
04:16:22|42237.61
04:16:23|42233.98
04:16:24|42222.61
04:16:25|42222.
04:16:26|42222.12
04:16:27|42222.08
04:16:28|42222.36
04:16:29|42231.12
04:16:31|42231.82
04:16:32|42232.18
04:16:33|42231.89
04:16:33|42222.56
04:16:34|42225.92
04:16:36|42225.34
04:16:37|42238.06
04:16:38|42247.31
04:16:38|42246.8
04:16:39|42251.08
04:16:40|42253.86
04:16:41|42252.44
04:16:43|42251.14
04:16:44|42255.23
04:16:45|42253.12
04:16:45|42259.97
04:16:47|42277.99
04:16:48|42275.31
04:16:49|42271.09
04:16:51|42270.
04:16:52|42274.39
04:16:53|42273.2
04:16:53|42272.15
04:16:55|42272.
04:16:55|42273.49
04:16:57|42271.75
04:16:57|42275.62
04:16:59|42275.57
04:17:00|42279.08
04:17:01|42276.16
04:17:02|42272.15
04:17:03|42274.
04:17:04|42274.89
04:17:05|42270.
04:17:06|42266.74
04:17:07|42268.
04:17:08|42266.12
04:17:09|42279.64
04:17:10|42278.
04:17:11|42282.58
04:17:12|42282.02
04:17:13|42278.27
04:17:14|42273.8
04:17:15|42275.64
04:17:16|42273.6
04:17:17|42270.42
04:17:18|42274.44
04:17:20|42270.58
04:17:20|42273.83
04:17:21|42265.52
04:17:22|42269.75
04:17:24|42270.04
04:17:24|42270.73
04:17:26|42265.32
04:17:27|42267.38
04:17:28|42265.82
04:17:29|42267.22
04:17:30|42271.99
04:17:31|42268.26
04:17:32|42270.12
04:17:33|42270.53
04:17:34|42267.07
04:17:35|42265.24
04:17:36|42261.56
04:17:37|42261.71
04:17:38|42258.73
04:17:39|42257.48
04:17:40|42242.6
04:17:41|42241.13
04:17:42|42232.56
04:17:43|42232.01
04:17:44|42232.61
04:17:45|42228.38
04:17:46|42231.05
04:17:47|42229.85
04:17:48|42226.37
04:17:49|42224.54
04:17:50|42226.66
04:17:51|42225.63
04:17:52|42225.86
04:17:54|42225.63
04:17:55|42224.09
04:17:56|42220.
04:17:56|42220.05
04:17:58|42217.05
04:17:59|42223.06
04:17:59|42218.19
04:18:00|42223.98
04:18:02|42231.33
04:18:03|42224.
04:18:04|42221.66
04:18:05|42220.84
04:18:06|42219.93
04:18:06|42219.55
04:18:07|42218.03
04:18:08|42225.49
04:18:10|42233.86
04:18:10|42227.86
04:18:11|42224.
04:18:12|42221.9
04:18:13|42219.96
04:18:14|42213.86
04:18:15|42209.9
04:18:17|42205.55
04:18:17|42202.73
04:18:19|42205.37
04:18:20|42207.99
04:18:21|42203.74
04:18:22|42206.85
04:18:23|42205.93
04:18:24|42204.
04:18:25|42220.
04:18:26|42222.
04:18:28|42216.86
04:18:28|42217.01
04:18:29|42210.49
04:18:30|42211.98
04:18:31|42214.65
04:18:32|42214.01
04:18:34|42212.89
04:18:35|42217.88
04:18:36|42215.14
04:18:36|42215.63
04:18:37|42212.89
04:18:38|42214.01
04:18:39|42209.84
04:18:40|42208.1
04:18:41|42207.75
04:18:42|42208.43
04:18:43|42206.44
04:18:44|42210.68
04:18:45|42208.58
04:18:46|42206.52
04:18:48|42213.1
04:18:49|42211.25
04:18:50|42213.99
04:18:51|42210.64
04:18:52|42211.73
04:18:54|42213.88
04:18:55|42213.33
04:18:55|42208.49
04:18:57|42213.62
04:18:58|42217.45
04:19:00|42215.72
04:19:00|42213.71
04:19:01|42215.36
04:19:02|42222.36
04:19:04|42231.84
04:19:05|42235.35
04:19:06|42237.55
04:19:07|42237.87
04:19:08|42236.01
04:19:10|42237.86
04:19:11|42238.
04:19:12|42238.95
04:19:13|42244.75
04:19:14|42245.04
04:19:15|42242.32
04:19:16|42242.76
04:19:16|42227.68
04:19:18|42225.84
04:19:18|42220.03
04:19:20|42228.01
04:19:20|42230.55
04:19:22|42226.77
04:19:23|42226.62
04:19:23|42219.9
04:19:25|42221.13
04:19:26|42220.01
04:19:27|42230.
04:19:28|42236.15
04:19:29|42229.76
04:19:30|42236.
04:19:31|42238.04
04:19:32|42238.71
04:19:32|42232.67
04:19:33|42239.71
04:19:34|42238.54
04:19:36|42233.25
04:19:37|42233.77
04:19:38|42234.85
04:19:38|42230.
04:19:39|42223.85
04:19:40|42221.8
04:19:42|42222.19
04:19:42|42227.2
04:19:44|42229.83
04:19:45|42227.86
04:19:46|42224.19
04:19:47|42226.04
04:19:48|42228.76
04:19:48|42220.5
04:19:50|42222.93
04:19:51|42220.31
04:19:52|42219.93
04:19:53|42222.33
04:19:54|42223.04
04:19:54|42226.23
04:19:57|42219.66
04:19:58|42220.19
04:19:58|42214.68
04:19:59|42217.86
04:20:01|42215.87
04:20:01|42215.98
04:20:03|42216.27
04:20:03|42214.39
04:20:05|42208.38
04:20:06|42205.8
04:20:07|42210.23
04:20:08|42211.14
04:20:10|42214.15
04:20:10|42209.9
04:20:11|42212.01
04:20:13|42208.01
04:20:13|42206.96
04:20:15|42203.66
04:20:15|42203.51
04:20:16|42203.58
04:20:17|42204.78
04:20:18|42200.86
04:20:19|42203.84
04:20:20|42202.
04:20:22|42199.21
04:20:22|42196.44
04:20:23|42199.05
04:20:24|42196.58
04:20:25|42196.45
04:20:27|42192.83
04:20:28|42192.56
04:20:28|42194.38
04:20:29|42194.87
04:20:30|42197.14
04:20:31|42202.01
04:20:32|42202.01
04:20:33|42195.96
04:20:35|42195.58
04:20:35|42195.58
04:20:36|42206.99
04:20:37|42218.76
04:20:38|42223.99
04:20:39|42219.99
04:20:40|42217.86
04:20:41|42213.55
04:20:42|42218.03
04:20:43|42221.69
04:20:44|42229.99
04:20:46|42226.
04:20:47|42224.
04:20:48|42215.84
04:20:50|42221.99
04:20:50|42219.78
04:20:51|42217.25
04:20:53|42220.27
04:20:54|42215.16
04:20:55|42213.55
04:20:56|42214.23
04:20:56|42209.7
04:20:58|42212.03
04:20:58|42220.
04:21:00|42218.99
04:21:01|42222.29
04:21:02|42221.52
04:21:03|42213.01
04:21:04|42220.38
04:21:05|42219.78
04:21:05|42220.
04:21:07|42217.6
04:21:08|42218.6
04:21:09|42216.42
04:21:09|42212.76
04:21:11|42213.81
04:21:12|42213.67
04:21:13|42199.5
04:21:14|42201.92
04:21:15|42200.31
04:21:16|42203.99
04:21:17|42206.07
04:21:18|42209.09
04:21:19|42208.28
04:21:20|42206.94
04:21:21|42207.59
04:21:22|42210.02
04:21:23|42209.37
04:21:24|42210.18
04:21:25|42212.32
04:21:26|42213.42
04:21:27|42214.05
04:21:28|42214.01
04:21:29|42218.34
04:21:30|42220.91
04:21:31|42218.43
04:21:32|42217.94
04:21:33|42214.82
04:21:34|42219.83
04:21:35|42219.32
04:21:36|42212.72
04:21:37|42206.
04:21:38|42203.95
04:21:39|42202.58
04:21:40|42203.79
04:21:41|42203.41
04:21:42|42203.41
04:21:43|42200.33
04:21:44|42199.97
04:21:45|42191.28
04:21:46|42196.
04:21:47|42190.69
04:21:48|42189.88
04:21:50|42191.75
04:21:50|42189.8
04:21:51|42193.95
04:21:53|42192.75
04:21:53|42196.44
04:21:54|42192.92
04:21:56|42200.
04:21:57|42197.99
04:21:58|42201.01
04:21:59|42201.33
04:22:00|42205.21
04:22:01|42215.11
04:22:02|42218.7
04:22:03|42220.
04:22:04|42223.83
04:22:05|42226.75
04:22:06|42224.35
04:22:07|42228.89
04:22:08|42231.09
04:22:09|42229.22
04:22:10|42229.14
04:22:11|42233.87
04:22:12|42233.73
04:22:13|42241.27
04:22:14|42243.96
04:22:15|42244.14
04:22:16|42245.99
04:22:17|42246.43
04:22:18|42244.39
04:22:19|42245.7
04:22:20|42242.72
04:22:21|42245.99
04:22:22|42242.02
04:22:23|42245.8
04:22:24|42244.92
04:22:25|42245.99
04:22:26|42249.66
04:22:27|42247.27
04:22:28|42250.02
04:22:29|42246.24
04:22:30|42246.82
04:22:31|42242.32
04:22:32|42232.
04:22:33|42228.54
04:22:34|42229.12
04:22:35|42228.
04:22:36|42216.13
04:22:37|42224.42
04:22:38|42232.16
04:22:39|42221.31
04:22:40|42221.37
04:22:41|42212.37
04:22:42|42212.06
04:22:43|42213.75
04:22:44|42213.99
04:22:45|42215.61
04:22:46|42214.
04:22:47|42212.13
04:22:49|42208.6
04:22:49|42213.18
04:22:51|42208.58
04:22:52|42208.
04:22:52|42209.2
04:22:54|42211.03
04:22:55|42211.74
04:22:56|42210.61
04:22:56|42209.13
04:22:58|42209.13
04:22:59|42209.46
04:23:00|42213.99
04:23:01|42220.97
04:23:02|42215.98
04:23:03|42211.88
04:23:05|42209.56
04:23:05|42212.
04:23:06|42212.35
04:23:08|42226.57
04:23:09|42227.09
04:23:09|42223.93
04:23:11|42225.19
04:23:11|42224.64
04:23:12|42214.21
04:23:14|42200.01
04:23:15|42178.
04:23:16|42162.12
04:23:17|42168.95
04:23:18|42175.6
04:23:19|42176.74
04:23:20|42178.
04:23:21|42184.59
04:23:22|42181.57
04:23:23|42173.99
04:23:24|42162.
04:23:25|42162.
04:23:26|42161.04
04:23:27|42164.83
04:23:28|42161.83
04:23:29|42158.56
04:23:30|42160.47
04:23:31|42157.48
04:23:32|42161.99
04:23:33|42160.68
04:23:34|42164.42
04:23:35|42170.15
04:23:36|42172.41
04:23:37|42171.94
04:23:38|42173.51
04:23:39|42170.14
04:23:40|42166.36
04:23:41|42174.14
04:23:42|42167.64
04:23:43|42158.75
04:23:44|42161.84
04:23:45|42158.9
04:23:47|42158.28
04:23:47|42160.03
04:23:49|42164.
04:23:50|42166.9
04:23:51|42160.9
04:23:52|42158.01
04:23:53|42160.59
04:23:54|42158.11
04:23:55|42160.12
04:23:56|42162.
04:23:58|42164.3
04:23:59|42162.29
04:24:00|42161.46
04:24:00|42158.01
04:24:02|42163.67
04:24:02|42162.65
04:24:04|42161.72
04:24:05|42157.67
04:24:06|42158.63
04:24:07|42161.08
04:24:07|42161.4
04:24:09|42164.01
04:24:10|42161.67
04:24:11|42144.02
04:24:12|42159.33
04:24:13|42159.99
04:24:14|42156.89
04:24:16|42159.11
04:24:16|42160.7
04:24:17|42161.01
04:24:19|42159.18
04:24:20|42160.64
04:24:21|42152.83
04:24:21|42150.89
04:24:23|42151.99
04:24:23|42157.
04:24:25|42155.72
04:24:25|42160.01
04:24:27|42165.14
04:24:27|42166.09
04:24:28|42159.97
04:24:30|42159.19
04:24:31|42158.68
04:24:32|42157.79
04:24:32|42155.98
04:24:33|42157.83
04:24:35|42148.94
04:24:35|42145.01
04:24:37|42146.01
04:24:38|42137.69
04:24:39|42130.19
04:24:40|42131.98
04:24:41|42138.
04:24:43|42143.99
04:24:44|42141.33
04:24:44|42139.69
04:24:45|42141.87
04:24:47|42141.99
04:24:49|42133.98
04:24:50|42133.87
04:24:50|42132.15
04:24:51|42133.7
04:24:52|42127.99
04:24:54|42120.96
04:24:55|42123.24
04:24:56|42121.99
04:24:57|42120.
04:24:58|42118.89
04:24:59|42120.01
04:25:00|42121.52
04:25:01|42130.
04:25:02|42132.66
04:25:03|42138.01
04:25:04|42134.05
04:25:05|42136.
04:25:06|42138.13
04:25:07|42138.42
04:25:08|42143.91
04:25:09|42152.76
04:25:10|42154.98
04:25:11|42161.51
04:25:12|42163.6
04:25:13|42164.15
04:25:14|42162.13
04:25:15|42162.
04:25:16|42159.83
04:25:17|42160.93
04:25:18|42164.
04:25:19|42164.01
04:25:20|42163.87
04:25:22|42164.03
04:25:22|42170.
04:25:23|42170.2
04:25:24|42172.04
04:25:26|42172.78
04:25:26|42175.63
04:25:27|42178.13
04:25:28|42182.34
04:25:30|42185.44
04:25:31|42171.
04:25:31|42172.47
04:25:32|42167.68
04:25:33|42186.
04:25:34|42182.1
04:25:35|42172.
04:25:36|42184.01
04:25:37|42188.46
04:25:39|42187.37
04:25:39|42186.74
04:25:40|42187.43
04:25:42|42185.7
04:25:42|42186.38
04:25:43|42184.16
04:25:45|42190.4
04:25:45|42187.7
04:25:47|42186.59
04:25:49|42178.
04:25:50|42178.43
04:25:51|42178.01
04:25:52|42171.68
04:25:52|42170.23
04:25:54|42169.85
04:25:55|42167.66
04:25:55|42166.33
04:25:57|42170.14
04:25:58|42172.71
04:25:59|42180.06
04:26:00|42181.55
04:26:01|42184.87
04:26:02|42185.
04:26:04|42183.66
04:26:05|42181.73
04:26:05|42182.01
04:26:07|42182.95
04:26:07|42180.5
04:26:09|42180.99
04:26:09|42180.99
04:26:11|42184.7
04:26:11|42184.88
04:26:12|42191.86
04:26:13|42192.54
04:26:14|42192.15
04:26:15|42200.01
04:26:16|42202.01
04:26:18|42202.63
04:26:18|42193.84
04:26:20|42190.28
04:26:21|42187.35
04:26:22|42187.86
04:26:22|42188.76
04:26:23|42186.11
04:26:24|42184.96
04:26:26|42175.87
04:26:28|42178.06
04:26:28|42177.15
04:26:29|42179.3
04:26:30|42190.01
04:26:32|42190.61
04:26:32|42166.3
04:26:34|42171.83
04:26:34|42163.69
04:26:35|42163.92
04:26:36|42162.02
04:26:37|42160.28
04:26:39|42159.71
04:26:39|42155.57
04:26:40|42154.96
04:26:41|42155.25
04:26:42|42148.55
04:26:43|42145.58
04:26:44|42147.65
04:26:46|42147.17
04:26:46|42144.49
04:26:47|42148.32
04:26:49|42154.95
04:26:50|42157.59
04:26:52|42157.86
04:26:52|42154.49
04:26:53|42148.
04:26:54|42140.54
04:26:56|42140.16
04:26:57|42150.
04:26:59|42150.65
04:26:59|42152.16
04:27:00|42154.69
04:27:02|42136.01
04:27:02|42140.01
04:27:04|42138.02
04:27:05|42138.
04:27:05|42136.05
04:27:07|42138.
04:27:07|42135.97
04:27:08|42144.99
04:27:10|42144.96
04:27:10|42142.01
04:27:12|42140.14
04:27:12|42138.01
04:27:13|42134.49
04:27:14|42135.53
04:27:16|42138.15
04:27:16|42141.97
04:27:17|42138.01
04:27:18|42139.31
04:27:20|42142.21
04:27:21|42138.14
04:27:21|42138.02
04:27:22|42140.66
04:27:23|42138.13
04:27:24|42138.9
04:27:26|42136.42
04:27:26|42138.14
04:27:27|42136.55
04:27:29|42137.71
04:27:29|42134.21
04:27:31|42131.54
04:27:32|42132.
04:27:33|42134.52
04:27:33|42135.83
04:27:35|42132.13
04:27:36|42142.91
04:27:37|42141.99
04:27:38|42144.85
04:27:39|42140.68
04:27:40|42141.47
04:27:41|42140.25
04:27:41|42141.9
04:27:42|42138.96
04:27:43|42138.96
04:27:45|42141.99
04:27:45|42138.05
04:27:47|42141.88
04:27:49|42141.31
04:27:50|42143.71
04:27:51|42150.
04:27:52|42143.95
04:27:53|42145.66
04:27:54|42146.43
04:27:55|42146.56
04:27:57|42149.2
04:27:58|42147.29
04:27:59|42159.29
04:28:00|42168.35
04:28:01|42169.54
04:28:01|42170.
04:28:02|42166.02
04:28:04|42163.55
04:28:04|42164.24
04:28:05|42164.
04:28:07|42158.71
04:28:08|42157.
04:28:09|42159.98
04:28:10|42157.2
04:28:11|42161.85
04:28:12|42160.01
04:28:14|42160.26
04:28:14|42164.04
04:28:16|42163.01
04:28:16|42158.49
04:28:17|42164.42
04:28:18|42170.12
04:28:20|42174.29
04:28:20|42178.
04:28:22|42184.73
04:28:23|42183.83
04:28:24|42180.15
04:28:24|42184.88
04:28:26|42185.
04:28:26|42185.
04:28:27|42185.
04:28:28|42185.86
04:28:29|42184.32
04:28:30|42190.
04:28:31|42191.62
04:28:33|42191.08
04:28:33|42188.71
04:28:34|42188.14
04:28:35|42195.2
04:28:37|42197.96
04:28:38|42196.16
04:28:38|42198.02
04:28:39|42199.68
04:28:40|42198.16
04:28:41|42198.05
04:28:43|42201.24
04:28:45|42200.21
04:28:45|42200.58
04:28:46|42194.04
04:28:47|42195.23
04:28:48|42195.23
04:28:50|42195.11
04:28:52|42193.02
04:28:52|42196.37
04:28:53|42192.13
04:28:54|42192.13
04:28:56|42192.13
04:28:56|42194.35
04:28:58|42194.24
04:28:59|42190.
04:29:00|42191.6
04:29:01|42190.03
04:29:02|42191.78
04:29:03|42191.27
04:29:04|42196.23
04:29:05|42189.18
04:29:06|42195.05
04:29:07|42193.1
04:29:08|42193.29
04:29:10|42194.32
04:29:11|42192.87
04:29:11|42198.46
04:29:13|42201.88
04:29:14|42196.7
04:29:15|42199.83
04:29:16|42202.
04:29:17|42200.4
04:29:18|42208.
04:29:18|42205.34
04:29:20|42205.88
04:29:20|42207.62
04:29:22|42210.48
04:29:22|42210.2
04:29:25|42212.64
04:29:25|42217.82
04:29:26|42214.41
04:29:28|42218.8
04:29:28|42217.88
04:29:30|42218.57
04:29:30|42222.32
04:29:31|42226.48
04:29:32|42226.42
04:29:34|42228.67
04:29:34|42222.
04:29:35|42235.99
04:29:37|42242.42
04:29:37|42238.95
04:29:38|42248.15
04:29:39|42247.84
04:29:41|42248.75
04:29:41|42250.55
04:29:43|42252.72
04:29:44|42240.05
04:29:45|42237.22
04:29:45|42242.
04:29:47|42243.22
04:29:47|42242.85
04:29:48|42230.
04:29:50|42233.43
04:29:51|42235.1
04:29:52|42235.97
04:29:53|42232.15
04:29:55|42233.73
04:29:55|42236.04
04:29:57|42232.35
04:29:58|42231.85
04:29:59|42232.7
04:30:00|42225.37
04:30:01|42223.99
04:30:02|42218.05
04:30:02|42223.99
04:30:05|42225.77
04:30:06|42224.43
04:30:06|42223.34
04:30:08|42221.47
04:30:08|42220.64
04:30:09|42223.13
04:30:10|42218.83
04:30:12|42215.49
04:30:12|42215.72
04:30:13|42215.36
04:30:14|42224.2
04:30:15|42234.64
04:30:16|42229.74
04:30:17|42226.
04:30:18|42237.
04:30:19|42239.87
04:30:21|42237.68
04:30:21|42234.
04:30:23|42241.06
04:30:23|42235.34
04:30:24|42237.99
04:30:25|42224.31
04:30:26|42224.77
04:30:27|42222.01
04:30:28|42216.03
04:30:29|42221.55
04:30:30|42219.35
04:30:31|42212.12
04:30:32|42214.14
04:30:33|42218.
04:30:34|42212.94
04:30:35|42215.86
04:30:37|42222.99
04:30:37|42219.87
04:30:39|42220.27
04:30:40|42210.75
04:30:40|42210.
04:30:41|42203.98
04:30:43|42196.
04:30:43|42184.35
04:30:45|42186.67
04:30:45|42185.59
04:30:47|42180.16
04:30:47|42174.14
04:30:49|42174.97
04:30:49|42174.99
04:30:51|42173.2
04:30:51|42173.92
04:30:54|42171.63
04:30:55|42173.82
04:30:56|42176.35
04:30:57|42177.88
04:30:58|42175.01
04:31:00|42173.4
04:31:01|42173.72
04:31:02|42170.56
04:31:03|42171.62
04:31:04|42174.13
04:31:05|42185.42
04:31:06|42186.25
04:31:07|42183.84
04:31:08|42172.32
04:31:08|42172.49
04:31:10|42175.28
04:31:11|42174.4
04:31:12|42175.63
04:31:12|42157.84
04:31:14|42158.31
04:31:15|42160.
04:31:15|42154.39
04:31:17|42157.93
04:31:17|42155.68
04:31:19|42152.03
04:31:20|42151.14
04:31:21|42139.46
04:31:22|42139.84
04:31:23|42144.
04:31:24|42140.28
04:31:26|42138.19
04:31:26|42135.98
04:31:27|42137.02
04:31:28|42145.97
04:31:29|42143.99
04:31:30|42147.81
04:31:31|42152.84
04:31:33|42162.
04:31:33|42164.08
04:31:35|42161.96
04:31:36|42170.
04:31:36|42166.71
04:31:37|42173.71
04:31:38|42173.31
04:31:39|42176.28
04:31:40|42176.6
04:31:41|42184.28
04:31:43|42187.83
04:31:43|42182.84
04:31:44|42196.85
04:31:45|42197.58
04:31:46|42196.46
04:31:47|42195.14
04:31:49|42189.73
04:31:50|42184.15
04:31:51|42185.4
04:31:52|42193.75
04:31:53|42186.96
04:31:53|42190.13
04:31:54|42187.55
04:31:55|42187.09
04:31:57|42190.
04:31:58|42189.32
04:31:59|42187.76
04:32:00|42182.15
04:32:01|42179.86
04:32:03|42170.12
04:32:03|42172.9
04:32:04|42164.98
04:32:05|42166.
04:32:06|42161.51
04:32:08|42162.01
04:32:09|42163.81
04:32:10|42152.1
04:32:10|42152.13
04:32:12|42149.9
04:32:14|42150.15
04:32:15|42146.67
04:32:15|42143.5
04:32:16|42146.16
04:32:17|42150.01
04:32:18|42144.93
04:32:20|42147.61
04:32:20|42152.01
04:32:21|42157.
04:32:22|42156.
04:32:23|42150.9
04:32:24|42148.07
04:32:25|42149.76
04:32:26|42146.57
04:32:27|42146.65
04:32:29|42148.27
04:32:29|42144.74
04:32:30|42143.99
04:32:31|42146.01
04:32:32|42146.22
04:32:34|42160.
04:32:34|42154.65
04:32:35|42154.13
04:32:36|42151.17
04:32:37|42156.98
04:32:38|42165.15
04:32:39|42160.54
04:32:41|42160.12
04:32:41|42160.73
04:32:42|42160.91
04:32:44|42158.17
04:32:45|42161.72
04:32:45|42160.
04:32:46|42164.
04:32:47|42166.15
04:32:48|42168.
04:32:49|42168.
04:32:51|42165.12
04:32:52|42166.94
04:32:52|42163.62
04:32:53|42162.91
04:32:54|42166.86
04:32:55|42166.51
04:32:57|42167.97
04:32:58|42168.11
04:32:59|42168.77
04:33:00|42174.9
04:33:01|42174.12
04:33:02|42174.01
04:33:03|42169.38
04:33:04|42148.03
04:33:05|42146.08
04:33:06|42150.41
04:33:07|42147.83
04:33:08|42149.48
04:33:09|42150.46
04:33:10|42146.26
04:33:11|42143.55
04:33:12|42150.75
04:33:13|42152.29
04:33:14|42152.07
04:33:15|42153.97
04:33:16|42152.36
04:33:18|42152.3
04:33:18|42153.81
04:33:20|42157.16
04:33:20|42156.68
04:33:21|42145.71
04:33:22|42139.98
04:33:23|42139.48
04:33:25|42140.4
04:33:26|42146.
04:33:26|42146.
04:33:28|42149.99
04:33:29|42150.32
04:33:30|42147.31
04:33:30|42149.94
04:33:32|42149.87
04:33:32|42150.51
04:33:33|42150.78
04:33:35|42151.41
04:33:36|42151.24
04:33:37|42154.54
04:33:38|42153.84
04:33:39|42155.53
04:33:40|42159.54
04:33:42|42159.49
04:33:42|42157.
04:33:44|42162.16
04:33:45|42160.29
04:33:45|42160.29
04:33:47|42164.95
04:33:48|42161.42
04:33:49|42141.99
04:33:49|42135.79
04:33:51|42136.
04:33:53|42135.25
04:33:53|42137.99
04:33:54|42137.97
04:33:55|42138.
04:33:56|42136.03
04:33:57|42128.
04:33:59|42101.17
04:33:59|42070.69
04:34:01|42085.81
04:34:01|42089.31
04:34:03|42116.
04:34:04|42110.16
04:34:04|42119.78
04:34:06|42129.95
04:34:07|42126.09
04:34:07|42129.72
04:34:08|42124.
04:34:10|42124.
04:34:11|42115.06
04:34:12|42121.34
04:34:13|42120.
04:34:14|42119.55
04:34:15|42116.7
04:34:16|42116.14
04:34:16|42124.06
04:34:18|42126.14
04:34:19|42129.87
04:34:20|42129.87
04:34:21|42143.32
04:34:22|42141.93
04:34:24|42145.57
04:34:25|42143.76
04:34:26|42151.88
04:34:27|42141.95
04:34:28|42140.3
04:34:28|42143.64
04:34:29|42153.27
04:34:30|42153.33
04:34:32|42152.58
04:34:32|42152.38
04:34:33|42152.84
04:34:34|42151.1
04:34:35|42154.
04:34:37|42154.31
04:34:38|42152.19
04:34:39|42140.13
04:34:40|42145.25
04:34:42|42144.12
04:34:42|42140.05
04:34:43|42142.14
04:34:44|42142.07
04:34:45|42148.
04:34:46|42148.35
04:34:48|42145.39
04:34:48|42146.61
04:34:49|42149.09
04:34:50|42152.
04:34:52|42152.
04:34:52|42165.71
04:34:54|42163.88
04:34:55|42163.54
04:34:56|42158.75
04:34:56|42160.69
04:34:58|42154.13
04:34:58|42154.01
04:34:59|42154.14
04:35:01|42159.99
04:35:01|42145.26
04:35:02|42139.93
04:35:04|42139.55
04:35:05|42140.15
04:35:06|42128.5
04:35:07|42132.51
04:35:08|42132.04
04:35:09|42136.
04:35:10|42133.88
04:35:12|42132.91
04:35:12|42137.55
04:35:14|42136.31
04:35:15|42140.16
04:35:16|42156.
04:35:17|42149.88
04:35:18|42151.87
04:35:20|42159.19
04:35:20|42158.94
04:35:21|42160.57
04:35:23|42166.83
04:35:24|42160.
04:35:24|42162.97
04:35:25|42169.99
04:35:26|42160.39
04:35:28|42159.31
04:35:28|42166.
04:35:30|42166.
04:35:31|42160.96
04:35:31|42163.88
04:35:33|42169.99
04:35:34|42167.81
04:35:34|42164.29
04:35:35|42160.
04:35:37|42166.
04:35:38|42165.99
04:35:38|42164.8
04:35:40|42166.12
04:35:41|42167.88
04:35:42|42168.14
04:35:43|42154.13
04:35:44|42152.89
04:35:45|42151.81
04:35:46|42157.17
04:35:47|42148.43
04:35:48|42148.65
04:35:49|42151.27
04:35:50|42147.99
04:35:51|42154.35
04:35:52|42154.88
04:35:53|42155.99
04:35:54|42162.
04:35:55|42162.32
04:35:56|42163.27
04:35:57|42162.81
04:35:58|42163.11
04:36:00|42162.81
04:36:01|42155.68
04:36:01|42161.73
04:36:02|42158.21
04:36:03|42166.
04:36:04|42166.
04:36:05|42160.
04:36:06|42156.23
04:36:07|42162.01
04:36:08|42160.61
04:36:09|42165.98
04:36:10|42167.17
04:36:12|42168.59
04:36:12|42166.19
04:36:13|42166.36
04:36:14|42169.51
04:36:15|42168.12
04:36:16|42180.53
04:36:17|42180.93
04:36:18|42184.17
04:36:19|42184.16
04:36:21|42184.27
04:36:22|42190.42
04:36:23|42192.6
04:36:23|42195.35
04:36:24|42198.21
04:36:25|42202.86
04:36:26|42199.7
04:36:27|42200.37
04:36:28|42204.15
04:36:29|42199.53
04:36:30|42208.01
04:36:31|42213.74
04:36:32|42216.27
04:36:34|42214.13
04:36:34|42207.18
04:36:36|42206.01
04:36:37|42211.52
04:36:39|42222.16
04:36:40|42214.07
04:36:40|42213.42
04:36:41|42210.13
04:36:43|42220.
04:36:43|42216.15
04:36:45|42221.09
04:36:46|42219.83
04:36:47|42217.99
04:36:48|42213.08
04:36:49|42218.6
04:36:50|42216.27
04:36:51|42215.34
04:36:51|42219.89
04:36:52|42217.1
04:36:53|42212.21
04:36:55|42212.02
04:36:56|42213.73
04:36:57|42213.69
04:36:58|42221.48
04:36:58|42220.01
04:37:00|42220.
04:37:01|42219.52
04:37:02|42220.
04:37:03|42211.21
04:37:04|42213.88
04:37:06|42214.26
04:37:06|42213.44
04:37:08|42212.01
04:37:08|42199.03
04:37:10|42199.86
04:37:10|42194.85
04:37:11|42190.15
04:37:13|42190.25
04:37:14|42192.87
04:37:15|42194.
04:37:15|42197.94
04:37:16|42187.53
04:37:18|42182.12
04:37:19|42184.06
04:37:20|42187.99
04:37:21|42186.13
04:37:21|42194.18
04:37:23|42192.15
04:37:23|42192.51
04:37:25|42184.41
04:37:25|42183.83
04:37:27|42187.29
04:37:27|42193.31
04:37:30|42194.6
04:37:30|42195.79
04:37:31|42192.34
04:37:32|42186.15
04:37:33|42186.01
04:37:34|42186.32
04:37:36|42190.86
04:37:37|42185.25
04:37:39|42187.59
04:37:40|42184.29
04:37:41|42181.95
04:37:41|42185.85
04:37:42|42186.07
04:37:44|42186.2
04:37:45|42186.03
04:37:46|42184.79
04:37:47|42183.69
04:37:48|42177.26
04:37:49|42178.8
04:37:50|42182.18
04:37:52|42188.57
04:37:52|42188.65
04:37:54|42189.09
04:37:54|42186.45
04:37:55|42189.51
04:37:56|42186.6
04:37:58|42187.49
04:37:59|42179.32
04:37:59|42180.
04:38:01|42179.32
04:38:02|42178.17
04:38:03|42156.
04:38:04|42145.88
04:38:05|42136.17
04:38:05|42139.22
04:38:07|42150.62
04:38:07|42173.47
04:38:09|42161.93
04:38:10|42159.55
04:38:11|42160.
04:38:12|42163.32
04:38:13|42163.99
04:38:14|42156.56
04:38:15|42155.08
04:38:15|42156.92
04:38:18|42156.21
04:38:19|42157.37
04:38:20|42154.7
04:38:21|42149.91
04:38:22|42148.62
04:38:23|42158.01
04:38:23|42148.01
04:38:25|42147.03
04:38:25|42150.99
04:38:27|42148.28
04:38:28|42151.43
04:38:28|42151.61
04:38:30|42155.92
04:38:31|42153.7
04:38:32|42153.84
04:38:33|42151.82
04:38:34|42150.36
04:38:36|42150.36
04:38:36|42141.99
04:38:38|42143.51
04:38:39|42144.67
04:38:40|42146.07
04:38:41|42144.81
04:38:43|42141.69
04:38:43|42139.6
04:38:45|42137.71
04:38:46|42136.52
04:38:47|42134.83
04:38:48|42134.82
04:38:48|42147.79
04:38:49|42143.32
04:38:51|42149.66
04:38:52|42146.28
04:38:53|42143.17
04:38:55|42142.97
04:38:55|42149.35
04:38:56|42150.
04:38:57|42150.
04:38:58|42158.13
04:38:59|42157.08
04:39:00|42168.
04:39:01|42163.06
04:39:02|42165.6
04:39:03|42152.62
04:39:04|42147.
04:39:05|42150.45
04:39:06|42151.45
04:39:07|42148.48
04:39:09|42146.68
04:39:09|42141.64
04:39:11|42141.75
04:39:12|42140.
04:39:12|42140.01
04:39:13|42140.01
04:39:15|42137.01
04:39:15|42138.65
04:39:17|42137.99
04:39:18|42138.33
04:39:19|42139.04
04:39:20|42137.51
04:39:21|42139.9
04:39:21|42146.12
04:39:23|42145.14
04:39:24|42150.01
04:39:24|42148.15
04:39:26|42142.69
04:39:27|42137.97
04:39:28|42138.13
04:39:29|42141.72
04:39:30|42137.15
04:39:30|42132.97
04:39:32|42133.74
04:39:33|42133.32
04:39:34|42133.36
04:39:35|42131.73
04:39:36|42131.73
04:39:37|42128.31
04:39:38|42131.05
04:39:40|42125.75
04:39:40|42138.96
04:39:42|42138.12
04:39:42|42138.25
04:39:44|42141.98
04:39:44|42148.45
04:39:46|42152.13
04:39:46|42154.3
04:39:47|42163.46
04:39:48|42159.99
04:39:49|42161.88
04:39:50|42159.97
04:39:51|42157.93
04:39:52|42157.57
04:39:53|42160.
04:39:55|42161.77
04:39:55|42159.11
04:39:57|42159.4
04:39:57|42159.11
04:39:59|42160.27
04:40:00|42150.56
04:40:00|42149.44
04:40:02|42155.
04:40:03|42150.13
04:40:04|42146.33
04:40:05|42149.77
04:40:06|42151.7
04:40:07|42163.74
04:40:08|42163.2
04:40:09|42164.98
04:40:10|42163.28
04:40:11|42161.65
04:40:12|42161.81
04:40:13|42159.99
04:40:14|42162.32
04:40:15|42160.32
04:40:16|42162.45
04:40:17|42164.46
04:40:18|42161.57
04:40:19|42159.19
04:40:20|42153.99
04:40:21|42155.47
04:40:22|42154.73
04:40:23|42151.99
04:40:24|42153.25
04:40:25|42150.37
04:40:26|42149.77
04:40:27|42149.99
04:40:28|42147.
04:40:29|42150.05
04:40:30|42150.09
04:40:31|42150.94
04:40:32|42157.14
04:40:33|42142.52
04:40:34|42136.
04:40:35|42137.45
04:40:36|42135.67
04:40:37|42134.31
04:40:38|42134.82
04:40:39|42135.82
04:40:40|42132.54
04:40:41|42136.5
04:40:42|42134.64
04:40:43|42140.18
04:40:44|42138.14
04:40:45|42140.
04:40:46|42141.86
04:40:47|42139.55
04:40:48|42137.99
04:40:49|42130.92
04:40:50|42128.02
04:40:51|42126.04
04:40:52|42133.33
04:40:53|42135.58
04:40:54|42132.47
04:40:55|42136.03
04:40:56|42142.76
04:40:57|42145.88
04:40:58|42152.07
04:40:59|42150.14
04:41:00|42149.12
04:41:01|42152.01
04:41:02|42160.
04:41:03|42167.22
04:41:05|42165.76
04:41:05|42169.67
04:41:06|42176.
04:41:08|42172.56
04:41:08|42175.29
04:41:09|42170.01
04:41:11|42174.16
04:41:11|42193.86
04:41:12|42204.
04:41:14|42212.
04:41:14|42221.36
04:41:15|42219.25
04:41:16|42220.06
04:41:17|42225.54
04:41:18|42239.88
04:41:20|42241.97
04:41:20|42237.51
04:41:21|42230.
04:41:22|42248.56
04:41:23|42248.42
04:41:25|42240.26
04:41:25|42239.85
04:41:26|42242.29
04:41:27|42240.02
04:41:28|42241.7
04:41:29|42238.01
04:41:30|42236.42
04:41:31|42238.
04:41:32|42239.54
04:41:33|42234.04
04:41:35|42230.01
04:41:36|42237.93
04:41:38|42243.7
04:41:39|42239.09
04:41:40|42246.12
04:41:41|42250.67
04:41:42|42245.66
04:41:43|42241.3
04:41:44|42236.
04:41:45|42234.13
04:41:46|42239.4
04:41:47|42234.21
04:41:48|42234.64
04:41:50|42234.14
04:41:50|42225.63
04:41:52|42221.43
04:41:52|42223.18
04:41:54|42218.15
04:41:54|42219.
04:41:55|42215.99
04:41:56|42214.06
04:41:57|42203.71
04:41:58|42210.
04:41:59|42210.45
04:42:00|42211.97
04:42:02|42210.34
04:42:03|42207.8
04:42:04|42203.83
04:42:05|42206.01
04:42:06|42205.64
04:42:07|42207.86
04:42:09|42204.1
04:42:09|42207.67
04:42:11|42204.01
04:42:11|42206.35
04:42:12|42217.43
04:42:13|42221.7
04:42:14|42207.65
04:42:15|42203.61
04:42:17|42205.66
04:42:17|42208.18
04:42:18|42206.79
04:42:19|42198.01
04:42:20|42202.43
04:42:21|42198.14
04:42:22|42196.61
04:42:23|42193.86
04:42:24|42192.74
04:42:25|42201.97
04:42:26|42198.11
04:42:27|42200.08
04:42:28|42212.03
04:42:29|42208.59
04:42:30|42208.64
04:42:31|42203.31
04:42:32|42204.09
04:42:34|42206.66
04:42:35|42207.14
04:42:37|42209.87
04:42:38|42209.
04:42:38|42210.95
04:42:41|42204.01
04:42:41|42195.12
04:42:42|42195.82
04:42:44|42198.58
04:42:44|42195.
04:42:45|42196.01
04:42:46|42192.91
04:42:47|42192.12
04:42:49|42196.6
04:42:50|42208.8
04:42:50|42210.45
04:42:51|42204.69
04:42:53|42204.01
04:42:53|42206.13
04:42:54|42198.12
04:42:55|42198.22
04:42:57|42210.17
04:42:58|42210.01
04:42:59|42212.51
04:43:00|42222.37
04:43:01|42219.39
04:43:02|42226.
04:43:04|42212.35
04:43:05|42207.99
04:43:06|42215.27
04:43:07|42208.3
04:43:08|42206.96
04:43:10|42207.27
04:43:10|42207.56
04:43:12|42203.99
04:43:12|42198.76
04:43:14|42197.73
04:43:15|42195.99
04:43:16|42195.46
04:43:17|42192.95
04:43:18|42195.06
04:43:19|42195.07
04:43:20|42187.8
04:43:21|42188.12
04:43:22|42185.37
04:43:24|42194.03
04:43:24|42193.24
04:43:25|42194.16
04:43:27|42198.79
04:43:28|42200.27
04:43:28|42204.56
04:43:29|42204.93
04:43:32|42203.02
04:43:32|42206.55
04:43:33|42202.
04:43:34|42204.54
04:43:36|42204.02
04:43:38|42201.26
04:43:38|42199.
04:43:39|42196.19
04:43:40|42195.35
04:43:42|42195.35
04:43:43|42195.25
04:43:44|42189.99
04:43:45|42189.07
04:43:47|42188.01
04:43:47|42182.93
04:43:49|42188.99
04:43:49|42188.15
04:43:50|42186.45
04:43:51|42185.45
04:43:53|42190.24
04:43:53|42190.24
04:43:54|42187.7
04:43:55|42185.96
04:43:56|42185.22
04:43:57|42183.12
04:43:58|42182.58
04:43:59|42186.07
04:44:01|42178.04
04:44:01|42176.
04:44:03|42170.22
04:44:03|42167.34
04:44:05|42171.99
04:44:06|42170.86
04:44:06|42170.29
04:44:08|42170.48
04:44:09|42175.44
04:44:10|42157.99
04:44:11|42161.88
04:44:11|42157.26
04:44:12|42160.91
04:44:14|42165.99
04:44:14|42167.99
04:44:16|42167.86
04:44:16|42162.52
04:44:17|42164.48
04:44:18|42163.97
04:44:20|42150.02
04:44:20|42153.8
04:44:21|42150.52
04:44:22|42146.08
04:44:23|42154.51
04:44:24|42154.27
04:44:25|42151.88
04:44:27|42152.38
04:44:27|42148.53
04:44:28|42153.3
04:44:29|42152.13
04:44:32|42156.3
04:44:32|42148.09
04:44:33|42149.96
04:44:35|42147.88
04:44:36|42147.94
04:44:38|42147.55
04:44:38|42144.81
04:44:40|42148.04
04:44:40|42144.49
04:44:42|42140.72
04:44:42|42145.31
04:44:44|42151.72
04:44:44|42152.78
04:44:46|42161.15
04:44:47|42157.01
04:44:48|42144.
04:44:49|42145.71
04:44:50|42145.59
04:44:51|42147.71
04:44:52|42145.26
04:44:53|42148.
04:44:54|42142.14
04:44:55|42151.88
04:44:57|42150.24
04:44:57|42150.36
04:44:59|42153.24
04:44:59|42150.
04:45:00|42151.44
04:45:02|42148.81
04:45:03|42154.43
04:45:04|42157.09
04:45:04|42161.86
04:45:06|42163.32
04:45:06|42157.45
04:45:08|42146.51
04:45:09|42148.06
04:45:10|42149.08
04:45:11|42148.43
04:45:11|42149.24
04:45:13|42147.42
04:45:13|42149.98
04:45:14|42156.18
04:45:15|42154.01
04:45:17|42150.86
04:45:18|42151.4
04:45:19|42151.28
04:45:19|42153.74
04:45:20|42146.01
04:45:22|42149.6
04:45:22|42151.
04:45:24|42149.39
04:45:25|42148.8
04:45:26|42149.69
04:45:27|42153.12
04:45:27|42152.14
04:45:28|42151.39
04:45:30|42151.31
04:45:30|42155.
04:45:33|42151.9
04:45:34|42150.63
04:45:34|42148.01
04:45:36|42150.88
04:45:36|42146.6
04:45:38|42149.76
04:45:39|42144.91
04:45:40|42144.91
04:45:41|42141.93
04:45:42|42137.97
04:45:44|42130.01
04:45:44|42131.7
04:45:45|42134.6
04:45:47|42135.53
04:45:48|42132.61
04:45:48|42131.71
04:45:49|42133.71
04:45:51|42133.91
04:45:51|42134.66
04:45:52|42130.32
04:45:53|42130.78
04:45:54|42130.79
04:45:56|42135.13
04:45:56|42133.
04:45:58|42133.
04:45:59|42129.99
04:45:59|42128.97
04:46:01|42134.05
04:46:01|42136.01
04:46:02|42134.37
04:46:03|42137.3
04:46:05|42142.18
04:46:05|42138.16
04:46:06|42134.32
04:46:07|42138.72
04:46:08|42129.86
04:46:10|42138.02
04:46:10|42146.
04:46:11|42144.04
04:46:12|42148.09
04:46:14|42149.36
04:46:14|42150.94
04:46:15|42146.13
04:46:17|42145.16
04:46:18|42146.
04:46:19|42147.88
04:46:19|42144.37
04:46:21|42145.99
04:46:21|42144.64
04:46:22|42147.61
04:46:24|42141.93
04:46:24|42149.97
04:46:26|42151.
04:46:26|42159.98
04:46:27|42159.45
04:46:28|42158.05
04:46:29|42157.21
04:46:31|42154.31
04:46:32|42152.33
04:46:32|42157.24
04:46:34|42164.25
04:46:35|42160.82
04:46:36|42158.47
04:46:37|42157.27
04:46:38|42157.13
04:46:39|42161.42
04:46:40|42155.96
04:46:41|42149.02
04:46:42|42148.18
04:46:43|42151.04
04:46:44|42147.88
04:46:45|42149.58
04:46:46|42140.58
04:46:47|42141.93
04:46:48|42146.13
04:46:49|42140.55
04:46:50|42137.87
04:46:51|42135.7
04:46:52|42139.28
04:46:53|42138.04
04:46:54|42132.74
04:46:55|42135.29
04:46:56|42140.28
04:46:57|42144.15
04:46:58|42140.55
04:46:59|42143.35
04:47:00|42147.68
04:47:02|42145.81
04:47:02|42150.97
04:47:03|42148.67
04:47:05|42148.2
04:47:05|42147.85
04:47:06|42146.3
04:47:07|42153.88
04:47:08|42150.94
04:47:09|42140.56
04:47:11|42138.18
04:47:11|42137.54
04:47:12|42136.37
04:47:13|42133.02
04:47:15|42135.84
04:47:15|42145.
04:47:17|42140.28
04:47:17|42140.44
04:47:18|42142.92
04:47:19|42142.12
04:47:20|42137.21
04:47:22|42137.07
04:47:22|42136.14
04:47:23|42132.86
04:47:24|42130.01
04:47:25|42132.01
04:47:26|42132.59
04:47:27|42133.93
04:47:29|42132.12
04:47:29|42135.09
04:47:31|42121.74
04:47:32|42121.7
04:47:33|42126.11
04:47:34|42138.2
04:47:35|42140.36
04:47:36|42142.71
04:47:37|42140.32
04:47:38|42134.
04:47:39|42133.33
04:47:40|42136.06
04:47:41|42135.89
04:47:42|42136.26
04:47:43|42135.57
04:47:44|42137.83
04:47:45|42135.14
04:47:46|42137.28
04:47:47|42134.78
04:47:48|42134.75
04:47:49|42137.5
04:47:50|42135.08
04:47:52|42133.71
04:47:53|42125.2
04:47:54|42128.95
04:47:55|42126.26
04:47:56|42125.55
04:47:56|42119.1
04:47:57|42125.85
04:47:58|42127.35
04:48:00|42124.11
04:48:01|42128.
04:48:01|42123.55
04:48:03|42120.25
04:48:04|42118.18
04:48:04|42121.99
04:48:05|42117.99
04:48:06|42117.93
04:48:08|42112.95
04:48:09|42118.24
04:48:10|42120.67
04:48:10|42124.13
04:48:12|42122.
04:48:12|42126.
04:48:13|42127.29
04:48:14|42126.61
04:48:16|42131.47
04:48:17|42128.99
04:48:18|42138.12
04:48:19|42132.3
04:48:20|42130.31
04:48:21|42130.05
04:48:22|42130.69
04:48:23|42130.36
04:48:24|42130.54
04:48:25|42130.54
04:48:26|42130.54
04:48:27|42130.54
04:48:28|42131.6
04:48:29|42134.
04:48:30|42141.99
04:48:31|42130.59
04:48:32|42128.01
04:48:33|42125.91
04:48:34|42126.88
04:48:36|42128.54
04:48:37|42123.6
04:48:38|42122.32
04:48:39|42125.25
04:48:40|42125.2
04:48:42|42124.65
04:48:42|42118.76
04:48:44|42115.
04:48:44|42116.45
04:48:45|42117.59
04:48:47|42121.61
04:48:48|42120.02
04:48:48|42117.87
04:48:50|42111.82
04:48:50|42113.
04:48:51|42113.39
04:48:52|42113.27
04:48:54|42113.26
04:48:55|42113.86
04:48:55|42112.03
04:48:57|42116.66
04:48:58|42116.36
04:48:59|42115.
04:48:59|42115.76
04:49:01|42114.03
04:49:02|42117.
04:49:02|42124.01
04:49:03|42124.03
04:49:04|42130.
04:49:06|42124.43
04:49:07|42119.37
04:49:08|42122.01
04:49:09|42122.4
04:49:10|42123.45
04:49:10|42122.27
04:49:12|42116.
04:49:13|42115.12
04:49:13|42115.75
04:49:14|42112.93
04:49:16|42113.18
04:49:17|42111.96
04:49:18|42111.62
04:49:19|42113.37
04:49:20|42112.7
04:49:20|42115.
04:49:22|42113.04
04:49:23|42113.04
04:49:23|42112.21
04:49:25|42120.15
04:49:26|42118.67
04:49:27|42116.33
04:49:28|42117.02
04:49:29|42118.12
04:49:30|42121.56
04:49:31|42113.93
04:49:32|42117.98
04:49:33|42115.78
04:49:34|42115.91
04:49:35|42116.69
04:49:36|42115.99
04:49:38|42115.96
04:49:38|42116.
04:49:40|42116.92
04:49:41|42119.43
04:49:41|42118.55
04:49:43|42111.82
04:49:43|42120.09
04:49:45|42126.02
04:49:45|42130.
04:49:47|42133.99
04:49:48|42132.
04:49:49|42133.51
04:49:49|42139.94
04:49:50|42133.9
04:49:52|42134.
04:49:53|42132.
04:49:54|42127.99
04:49:55|42138.48
04:49:57|42142.75
04:49:58|42141.98
04:49:59|42140.57
04:50:00|42145.81
04:50:01|42145.57
04:50:02|42142.
04:50:03|42144.14
04:50:04|42145.28
04:50:05|42151.39
04:50:06|42152.35
04:50:07|42153.55
04:50:08|42163.2
04:50:09|42150.
04:50:10|42150.
04:50:11|42149.99
04:50:12|42144.01
04:50:14|42138.06
04:50:14|42129.35
04:50:15|42125.98
04:50:17|42126.07
04:50:18|42129.06
04:50:18|42126.09
04:50:20|42120.36
04:50:20|42123.37
04:50:21|42121.66
04:50:23|42114.01
04:50:24|42119.7
04:50:24|42119.73
04:50:26|42118.14
04:50:26|42120.
04:50:27|42121.95
04:50:28|42124.09
04:50:29|42133.98
04:50:30|42123.29
04:50:32|42125.98
04:50:32|42130.15
04:50:34|42132.9
04:50:34|42131.13
04:50:36|42135.98
04:50:38|42130.07
04:50:39|42133.88
04:50:39|42135.88
04:50:40|42134.15
04:50:42|42130.
04:50:43|42133.03
04:50:43|42134.26
04:50:45|42140.
04:50:46|42137.93
04:50:46|42136.04
04:50:47|42137.1
04:50:49|42134.16
04:50:49|42132.69
04:50:50|42131.71
04:50:52|42133.99
04:50:52|42134.
04:50:53|42132.63
04:50:55|42133.12
04:50:56|42135.65
04:50:56|42133.25
04:50:57|42127.99
04:50:59|42123.8
04:51:00|42121.06
04:51:01|42120.71
04:51:03|42118.49
04:51:04|42117.25
04:51:05|42113.92
04:51:06|42110.01
04:51:07|42114.48
04:51:08|42110.92
04:51:09|42110.64
04:51:10|42114.01
04:51:11|42114.97
04:51:12|42123.43
04:51:13|42118.27
04:51:14|42118.91
04:51:15|42110.4
04:51:16|42135.87
04:51:17|42133.18
04:51:18|42124.21
04:51:19|42113.98
04:51:20|42113.74
04:51:21|42115.43
04:51:22|42113.47
04:51:23|42111.3
04:51:24|42112.89
04:51:25|42109.5
04:51:26|42112.
04:51:27|42112.12
04:51:28|42132.26
04:51:29|42134.02
04:51:30|42132.
04:51:31|42132.89
04:51:32|42138.12
04:51:33|42136.
04:51:34|42136.15
04:51:35|42137.88
04:51:36|42136.75
04:51:37|42135.37
04:51:39|42131.64
04:51:39|42117.85
04:51:41|42116.
04:51:42|42118.55
04:51:42|42117.5
04:51:44|42114.78
04:51:45|42116.12
04:51:46|42115.25
04:51:47|42115.32
04:51:48|42117.25
04:51:49|42135.73
04:51:50|42132.01
04:51:51|42132.99
04:51:52|42132.19
04:51:54|42134.66
04:51:55|42134.95
04:51:56|42138.47
04:51:57|42134.58
04:51:58|42120.
04:51:58|42117.75
04:51:59|42117.87
04:52:02|42118.76
04:52:03|42122.99
04:52:03|42120.
04:52:05|42119.8
04:52:06|42124.13
04:52:07|42122.07
04:52:07|42125.41
04:52:08|42126.17
04:52:09|42124.29
04:52:11|42125.72
04:52:11|42126.04
04:52:12|42129.57
04:52:14|42124.01
04:52:14|42125.24
04:52:16|42125.6
04:52:17|42128.3
04:52:18|42127.85
04:52:19|42123.88
04:52:20|42123.99
04:52:21|42121.99
04:52:22|42112.47
04:52:23|42115.83
04:52:24|42113.87
04:52:25|42112.64
04:52:26|42117.97
04:52:27|42113.75
04:52:28|42115.24
04:52:30|42113.03
04:52:30|42118.94
04:52:31|42121.76
04:52:32|42122.
04:52:34|42116.31
04:52:34|42119.13
04:52:35|42115.52
04:52:36|42117.18
04:52:37|42120.
04:52:38|42119.3
04:52:41|42122.
04:52:42|42123.15
04:52:43|42117.74
04:52:44|42114.
04:52:44|42116.
04:52:46|42110.57
04:52:46|42113.42
04:52:47|42114.62
04:52:48|42112.14
04:52:49|42131.94
04:52:51|42135.67
04:52:51|42132.39
04:52:52|42134.99
04:52:53|42132.78
04:52:55|42136.
04:52:55|42135.68
04:52:57|42135.8
04:52:58|42140.86
04:52:59|42147.18
04:53:00|42146.26
04:53:01|42145.85
04:53:02|42146.78
04:53:03|42148.91
04:53:04|42149.61
04:53:04|42157.99
04:53:05|42162.47
04:53:07|42172.01
04:53:08|42178.38
04:53:09|42164.
04:53:09|42182.
04:53:11|42178.
04:53:11|42178.
04:53:13|42182.29
04:53:14|42178.28
04:53:15|42180.37
04:53:16|42180.58
04:53:17|42180.16
04:53:18|42202.
04:53:18|42200.12
04:53:20|42201.79
04:53:20|42201.35
04:53:22|42200.
04:53:23|42202.82
04:53:24|42204.36
04:53:24|42210.09
04:53:26|42206.69
04:53:27|42204.07
04:53:28|42203.75
04:53:29|42204.68
04:53:30|42199.01
04:53:30|42204.63
04:53:32|42207.96
04:53:33|42200.57
04:53:34|42202.83
04:53:34|42199.97
04:53:35|42199.16
04:53:38|42200.19
04:53:38|42197.87
04:53:40|42203.73
04:53:40|42201.87
04:53:41|42199.57
04:53:43|42199.76
04:53:44|42197.59
04:53:45|42197.86
04:53:45|42199.99
04:53:47|42197.39
04:53:48|42194.79
04:53:49|42198.1
04:53:50|42196.64
04:53:51|42198.05
04:53:51|42198.
04:53:54|42196.01
04:53:55|42200.18
04:53:56|42201.44
04:53:56|42198.04
04:53:57|42198.
04:53:58|42193.51
04:54:00|42198.
04:54:01|42195.97
04:54:01|42198.87
04:54:03|42197.55
04:54:03|42207.32
04:54:04|42204.
04:54:06|42202.17
04:54:07|42204.39
04:54:08|42199.12
04:54:09|42183.69
04:54:09|42180.
04:54:11|42184.
04:54:12|42181.96
04:54:13|42185.02
04:54:14|42182.25
04:54:14|42180.
04:54:16|42188.24
04:54:17|42194.01
04:54:18|42200.01
04:54:19|42200.
04:54:20|42202.19
04:54:20|42203.92
04:54:22|42205.52
04:54:22|42211.88
04:54:23|42205.67
04:54:25|42206.88
04:54:25|42208.45
04:54:26|42213.61
04:54:28|42210.12
04:54:29|42210.04
04:54:30|42209.79
04:54:30|42211.52
04:54:32|42211.97
04:54:32|42217.9
04:54:34|42223.99
04:54:35|42223.58
04:54:37|42222.38
04:54:37|42224.56
04:54:38|42223.69
04:54:39|42220.71
04:54:41|42226.71
04:54:41|42220.48
04:54:42|42219.36
04:54:44|42219.81
04:54:44|42223.34
04:54:46|42226.16
04:54:46|42223.72
04:54:48|42221.99
04:54:49|42221.88
04:54:50|42219.72
04:54:51|42223.07
04:54:53|42223.34
04:54:53|42222.02
04:54:54|42228.
04:54:55|42222.95
04:54:57|42227.
04:54:58|42222.21
04:54:59|42223.86
04:55:00|42224.86
04:55:02|42231.97
04:55:02|42227.
04:55:04|42230.88
04:55:04|42237.73
04:55:05|42232.01
04:55:06|42237.98
04:55:07|42232.08
04:55:08|42233.2
04:55:09|42234.
04:55:10|42233.7
04:55:11|42234.89
04:55:12|42233.87
04:55:13|42233.7
04:55:14|42227.65
04:55:15|42230.02
04:55:16|42231.14
04:55:17|42230.
04:55:18|42225.13
04:55:20|42223.97
04:55:20|42221.49
04:55:21|42218.28
04:55:22|42215.74
04:55:24|42225.52
04:55:24|42232.05
04:55:26|42229.62
04:55:26|42226.47
04:55:27|42227.35
04:55:28|42226.36
04:55:29|42228.15
04:55:31|42234.91
04:55:32|42223.85
04:55:33|42222.72
04:55:34|42221.67
04:55:34|42221.
04:55:37|42221.
04:55:37|42221.08
04:55:39|42219.51
04:55:40|42217.41
04:55:40|42218.27
04:55:42|42214.7
04:55:43|42214.77
04:55:44|42211.83
04:55:45|42209.49
04:55:46|42207.88
04:55:47|42204.67
04:55:48|42209.73
04:55:49|42205.62
04:55:50|42207.38
04:55:51|42204.33
04:55:52|42204.38
04:55:53|42206.66
04:55:54|42208.18
04:55:56|42207.97
04:55:57|42211.16
04:55:57|42211.98
04:55:58|42208.22
04:55:59|42208.34
04:56:00|42210.8
04:56:01|42205.13
04:56:02|42207.28
04:56:03|42208.12
04:56:05|42205.39
04:56:05|42210.
04:56:07|42208.42
04:56:07|42200.87
04:56:08|42202.57
04:56:09|42209.13
04:56:10|42208.42
04:56:12|42207.28
04:56:12|42204.4
04:56:14|42202.88
04:56:15|42200.88
04:56:16|42202.93
04:56:16|42200.
04:56:17|42199.95
04:56:19|42203.98
04:56:19|42202.
04:56:20|42202.
04:56:21|42201.45
04:56:22|42200.71
04:56:23|42200.71
04:56:24|42199.68
04:56:26|42198.13
04:56:26|42193.09
04:56:27|42188.75
04:56:28|42190.84
04:56:29|42191.96
04:56:30|42203.98
04:56:32|42210.73
04:56:33|42210.35
04:56:34|42210.28
04:56:35|42208.
04:56:37|42209.74
04:56:37|42209.88
04:56:39|42208.5
04:56:40|42208.67
04:56:41|42219.99
04:56:43|42219.29
04:56:44|42216.05
04:56:45|42219.02
04:56:45|42215.09
04:56:46|42216.5
04:56:47|42218.15
04:56:48|42220.15
04:56:50|42220.01
04:56:50|42221.81
04:56:52|42220.13
04:56:53|42220.54
04:56:54|42216.72
04:56:54|42218.36
04:56:55|42216.72
04:56:56|42216.72
04:56:57|42216.72
04:56:58|42216.14
04:57:00|42213.22
04:57:01|42217.6
04:57:02|42218.
04:57:02|42212.96
04:57:03|42214.48
04:57:04|42214.39
04:57:05|42212.01
04:57:07|42203.99
04:57:08|42204.61
04:57:08|42204.36
04:57:09|42202.12
04:57:11|42202.31
04:57:11|42203.96
04:57:13|42209.94
04:57:14|42214.13
04:57:15|42216.01
04:57:17|42216.65
04:57:17|42219.65
04:57:18|42218.3
04:57:19|42218.4
04:57:20|42216.
04:57:21|42217.15
04:57:22|42208.68
04:57:23|42204.27
04:57:24|42202.29
04:57:25|42206.02
04:57:26|42205.46
04:57:27|42207.86
04:57:28|42206.73
04:57:29|42205.14
04:57:30|42209.55
04:57:31|42213.06
04:57:33|42209.08
04:57:34|42209.28
04:57:35|42207.82
04:57:36|42207.82
04:57:38|42209.96
04:57:39|42210.91
04:57:39|42211.2
04:57:40|42211.66
04:57:42|42212.88
04:57:43|42213.99
04:57:43|42211.85
04:57:44|42210.02
04:57:45|42212.03
04:57:46|42210.01
04:57:47|42212.01
04:57:48|42208.82
04:57:49|42211.74
04:57:51|42210.59
04:57:51|42210.67
04:57:53|42199.49
04:57:54|42193.54
04:57:54|42191.01
04:57:56|42192.01
04:57:58|42191.63
04:57:58|42193.95
04:57:59|42186.
04:58:01|42185.47
04:58:01|42185.88
04:58:02|42184.28
04:58:04|42185.61
04:58:04|42188.51
04:58:05|42193.56
04:58:07|42190.55
04:58:07|42195.58
04:58:09|42176.
04:58:09|42197.83
04:58:11|42195.87
04:58:11|42194.29
04:58:12|42195.27
04:58:13|42196.7
04:58:14|42196.84
04:58:15|42193.98
04:58:16|42197.04
04:58:17|42198.
04:58:18|42202.
04:58:19|42204.
04:58:21|42203.91
04:58:21|42204.65
04:58:23|42217.5
04:58:23|42218.65
04:58:24|42220.
04:58:25|42220.
04:58:26|42220.32
04:58:27|42220.06
04:58:29|42220.06
04:58:29|42216.63
04:58:30|42216.33
04:58:31|42229.64
04:58:32|42225.58
04:58:33|42226.37
04:58:35|42225.99
04:58:36|42225.41
04:58:37|42220.41
04:58:38|42222.97
04:58:39|42224.16
04:58:41|42224.17
04:58:41|42221.73
04:58:42|42221.98
04:58:44|42223.25
04:58:45|42224.16
04:58:46|42220.9
04:58:47|42220.59
04:58:48|42225.61
04:58:48|42222.42
04:58:49|42222.76
04:58:50|42221.62
04:58:51|42210.
04:58:52|42215.77
04:58:53|42216.84
04:58:55|42216.22
04:58:55|42213.95
04:58:56|42210.15
04:58:57|42210.
04:58:58|42210.
04:58:59|42206.91
04:59:00|42206.
04:59:02|42204.48
04:59:03|42207.22
04:59:04|42206.57
04:59:05|42208.
04:59:06|42207.73
04:59:07|42202.62
04:59:08|42202.88
04:59:09|42194.37
04:59:10|42197.4
04:59:11|42191.33
04:59:12|42193.79
04:59:13|42191.91
04:59:14|42194.11
04:59:15|42191.87
04:59:16|42193.36
04:59:17|42192.01
04:59:18|42190.04
04:59:19|42193.9
04:59:20|42192.61
04:59:21|42196.28
04:59:22|42190.65
04:59:23|42191.94
04:59:24|42188.44
04:59:25|42180.01
04:59:26|42175.99
04:59:27|42176.
04:59:28|42178.77
04:59:29|42182.4
04:59:30|42182.48
04:59:31|42179.52
04:59:32|42179.04
04:59:33|42178.53
04:59:34|42179.84
04:59:36|42180.12
04:59:37|42182.53
04:59:38|42191.66
04:59:39|42188.28
04:59:40|42186.52
04:59:41|42185.31
04:59:42|42188.13
04:59:42|42189.15
04:59:44|42192.26
04:59:44|42191.99
04:59:46|42200.01
04:59:47|42200.13
04:59:48|42210.1
04:59:49|42210.14
04:59:50|42213.35
04:59:51|42215.88
04:59:52|42215.17
04:59:53|42212.42
04:59:54|42214.11
04:59:55|42213.
04:59:56|42219.03
04:59:57|42216.76
04:59:58|42216.13
04:59:59|42218.33
05:00:00|42217.64
05:00:01|42203.38
05:00:03|42200.99
05:00:04|42202.
05:00:04|42201.14
05:00:05|42193.88
05:00:06|42191.32
05:00:07|42188.68
05:00:08|42187.49
05:00:10|42183.05
05:00:11|42181.34
05:00:12|42188.61
05:00:13|42185.35
05:00:14|42185.36
05:00:15|42184.85
05:00:16|42195.51
05:00:17|42190.96
05:00:18|42184.54
05:00:19|42184.93
05:00:20|42188.62
05:00:21|42190.17
05:00:22|42203.87
05:00:23|42203.83
05:00:24|42201.57
05:00:25|42201.28
05:00:26|42199.25
05:00:27|42201.99
05:00:28|42199.23
05:00:29|42203.79
05:00:30|42198.47
05:00:31|42203.94
05:00:32|42200.
05:00:34|42197.76
05:00:34|42198.02
05:00:35|42199.85
05:00:37|42193.99
05:00:38|42188.64
05:00:39|42187.11
05:00:40|42187.99
05:00:41|42184.72
05:00:42|42183.98
05:00:43|42180.
05:00:44|42180.25
05:00:45|42182.98
05:00:46|42180.13
05:00:47|42175.88
05:00:48|42175.76
05:00:49|42173.98
05:00:50|42179.29
05:00:51|42173.99
05:00:52|42177.77
05:00:53|42174.58
05:00:54|42175.61
05:00:55|42173.25
05:00:56|42172.88
05:00:57|42172.17
05:00:58|42173.92
05:00:59|42177.82
05:01:00|42176.36
05:01:01|42177.37
05:01:02|42174.79
05:01:03|42174.12
05:01:04|42175.45
05:01:05|42183.41
05:01:07|42190.
05:01:07|42192.7
05:01:08|42194.
05:01:09|42198.92
05:01:10|42196.33
05:01:11|42199.79
05:01:12|42206.
05:01:13|42204.89
05:01:14|42205.11
05:01:16|42202.24
05:01:16|42204.
05:01:17|42205.71
05:01:18|42208.54
05:01:19|42207.37
05:01:20|42207.1
05:01:21|42207.67
05:01:22|42208.06
05:01:23|42210.
05:01:24|42207.
05:01:25|42213.
05:01:27|42203.86
05:01:27|42214.
05:01:28|42210.54
05:01:29|42215.
05:01:30|42212.19
05:01:31|42217.98
05:01:33|42215.
05:01:34|42208.96
05:01:35|42209.17
05:01:37|42210.13
05:01:38|42221.23
05:01:39|42221.98
05:01:39|42223.17
05:01:40|42222.13
05:01:41|42221.75
05:01:42|42217.83
05:01:43|42218.17
05:01:45|42214.
05:01:46|42220.61
05:01:46|42221.65
05:01:47|42222.01
05:01:49|42222.54
05:01:50|42217.83
05:01:50|42214.48
05:01:51|42214.86
05:01:52|42215.33
05:01:53|42215.88
05:01:55|42217.59
05:01:56|42219.84
05:01:56|42219.83
05:01:57|42218.79
05:01:59|42219.05
05:02:00|42219.15
05:02:01|42220.
05:02:02|42216.26
05:02:03|42218.23
05:02:04|42211.98
05:02:05|42214.42
05:02:06|42217.99
05:02:07|42218.02
05:02:08|42219.69
05:02:10|42225.86
05:02:11|42223.66
05:02:12|42226.
05:02:12|42225.47
05:02:14|42227.02
05:02:14|42227.63
05:02:16|42225.97
05:02:17|42225.32
05:02:18|42227.82
05:02:19|42226.71
05:02:20|42227.71
05:02:20|42227.82
05:02:22|42229.6
05:02:23|42226.07
05:02:24|42224.74
05:02:25|42223.62
05:02:26|42226.17
05:02:26|42228.65
05:02:27|42226.44
05:02:28|42225.07
05:02:30|42226.83
05:02:30|42223.24
05:02:33|42214.62
05:02:34|42212.81
05:02:35|42210.76
05:02:36|42214.54
05:02:37|42210.78
05:02:39|42208.11
05:02:40|42211.99
05:02:41|42211.74
05:02:42|42210.57
05:02:43|42198.95
05:02:44|42193.99
05:02:45|42196.66
05:02:46|42193.47
05:02:48|42190.91
05:02:49|42193.45
05:02:49|42210.01
05:02:51|42203.98
05:02:51|42208.61
05:02:53|42210.
05:02:54|42209.23
05:02:55|42206.85
05:02:55|42206.93
05:02:57|42206.
05:02:58|42206.85
05:02:59|42206.13
05:03:00|42205.88
05:03:00|42203.76
05:03:02|42198.23
05:03:03|42198.
05:03:03|42199.21
05:03:05|42198.6
05:03:06|42203.71
05:03:07|42200.56
05:03:08|42200.85
05:03:09|42200.41
05:03:10|42203.07
05:03:11|42206.32
05:03:12|42203.44
05:03:13|42202.03
05:03:14|42202.65
05:03:15|42202.77
05:03:16|42202.37
05:03:17|42202.78
05:03:18|42202.82
05:03:19|42201.41
05:03:20|42205.
05:03:22|42203.83
05:03:22|42204.54
05:03:23|42204.54
05:03:24|42202.13
05:03:26|42201.41
05:03:27|42202.92
05:03:27|42204.16
05:03:29|42204.45
05:03:29|42203.31
05:03:30|42203.32
05:03:31|42203.31
05:03:33|42203.31
05:03:33|42201.73
05:03:35|42203.36
05:03:35|42202.42
05:03:37|42202.42
05:03:38|42206.7
05:03:39|42205.43
05:03:40|42203.37
05:03:41|42201.83
05:03:42|42200.18
05:03:44|42198.1
05:03:45|42190.26
05:03:46|42191.23
05:03:46|42188.82
05:03:47|42196.73
05:03:49|42192.16
05:03:50|42193.99
05:03:51|42193.99
05:03:52|42191.89
05:03:52|42193.52
05:03:53|42195.39
05:03:55|42195.81
05:03:55|42194.63
05:03:56|42194.63
05:03:57|42195.23
05:03:58|42194.05
05:04:00|42198.27
05:04:02|42204.98
05:04:02|42206.74
05:04:04|42210.04
05:04:05|42209.99
05:04:06|42208.36
05:04:07|42212.
05:04:08|42212.87
05:04:09|42209.97
05:04:09|42205.88
05:04:12|42206.72
05:04:12|42209.94
05:04:13|42211.88
05:04:14|42211.88
05:04:15|42210.4
05:04:17|42209.62
05:04:17|42207.52
05:04:18|42203.66
05:04:19|42201.7
05:04:20|42199.85
05:04:21|42201.32
05:04:23|42202.91
05:04:24|42198.
05:04:24|42199.47
05:04:26|42194.28
05:04:26|42196.23
05:04:28|42199.71
05:04:28|42197.76
05:04:29|42199.21
05:04:30|42198.25
05:04:31|42200.77
05:04:33|42197.12
05:04:35|42199.17
05:04:36|42198.91
05:04:37|42198.91
05:04:37|42210.28
05:04:40|42212.42
05:04:41|42212.13
05:04:41|42217.96
05:04:43|42215.48
05:04:44|42215.48
05:04:45|42213.09
05:04:46|42212.21
05:04:47|42212.2
05:04:48|42212.53
05:04:49|42209.86
05:04:50|42214.29
05:04:51|42218.
05:04:51|42216.08
05:04:54|42220.68
05:04:54|42222.12
05:04:55|42226.27
05:04:56|42224.
05:04:57|42224.4
05:04:59|42224.4
05:05:00|42224.43
05:05:00|42227.03
05:05:02|42231.
05:05:02|42231.87
05:05:04|42230.32
05:05:04|42233.3
05:05:05|42234.91
05:05:06|42232.06
05:05:07|42232.
05:05:08|42232.46
05:05:09|42231.67
05:05:10|42231.67
05:05:12|42228.04
05:05:12|42230.47
05:05:13|42212.
05:05:14|42213.72
05:05:16|42213.95
05:05:16|42213.84
05:05:17|42211.99
05:05:19|42203.34
05:05:19|42202.82
05:05:20|42201.47
05:05:21|42202.55
05:05:22|42225.96
05:05:23|42226.27
05:05:25|42225.
05:05:25|42222.
05:05:27|42230.16
05:05:28|42233.15
05:05:28|42228.15
05:05:29|42227.78
05:05:31|42230.25
05:05:31|42230.12
05:05:33|42229.51
05:05:33|42230.13
05:05:35|42228.49
05:05:37|42228.8
05:05:38|42230.24
05:05:39|42222.4
05:05:40|42224.
05:05:41|42223.42
05:05:42|42223.01
05:05:43|42219.98
05:05:44|42219.4
05:05:45|42218.99
05:05:46|42222.16
05:05:48|42224.
05:05:48|42220.6
05:05:50|42216.81
05:05:50|42220.41
05:05:52|42219.86
05:05:52|42223.72
05:05:53|42222.44
05:05:54|42225.19
05:05:56|42225.19
05:05:56|42226.02
05:05:58|42228.
05:05:58|42225.51
05:05:59|42227.72
05:06:01|42225.01
05:06:02|42227.99
05:06:02|42225.46
05:06:03|42238.61
05:06:04|42238.27
05:06:05|42235.45
05:06:06|42239.74
05:06:07|42236.
05:06:09|42240.97
05:06:09|42240.75
05:06:10|42239.12
05:06:12|42239.69
05:06:12|42241.75
05:06:13|42237.42
05:06:15|42237.87
05:06:15|42237.73
05:06:16|42242.27
05:06:18|42241.79
05:06:19|42240.54
05:06:20|42241.74
05:06:21|42239.08
05:06:22|42241.58
05:06:23|42242.17
05:06:24|42242.75
05:06:24|42243.92
05:06:26|42244.
05:06:26|42240.9
05:06:28|42241.99
05:06:29|42240.29
05:06:29|42242.47
05:06:31|42243.98
05:06:32|42243.01
05:06:33|42245.77
05:06:34|42246.62
05:06:35|42247.86
05:06:36|42248.79
05:06:37|42249.23
05:06:38|42247.12
05:06:39|42248.04
05:06:40|42247.99
05:06:41|42250.42
05:06:43|42248.3
05:06:43|42251.55
05:06:44|42253.18
05:06:45|42259.28
05:06:47|42261.2
05:06:48|42254.
05:06:49|42256.65
05:06:50|42255.28
05:06:52|42252.27
05:06:52|42252.
05:06:54|42254.34
05:06:54|42257.87
05:06:56|42256.77
05:06:57|42257.02
05:06:58|42260.23
05:06:58|42258.6
05:07:00|42261.86
05:07:00|42258.97
05:07:01|42261.22
05:07:02|42263.56
05:07:04|42260.01
05:07:05|42258.33
05:07:06|42258.17
05:07:07|42258.16
05:07:08|42257.33
05:07:09|42258.53
05:07:10|42259.18
05:07:11|42255.52
05:07:13|42250.01
05:07:14|42253.42
05:07:16|42255.99
05:07:17|42252.5
05:07:18|42253.73
05:07:18|42250.54
05:07:19|42253.48
05:07:20|42252.52
05:07:22|42252.2
05:07:22|42251.38
05:07:23|42255.97
05:07:24|42253.7
05:07:25|42251.99
05:07:27|42247.61
05:07:27|42246.25
05:07:28|42245.78
05:07:29|42250.06
05:07:32|42247.93
05:07:32|42239.68
05:07:33|42236.01
05:07:35|42236.17
05:07:35|42238.
05:07:36|42239.99
05:07:37|42238.2
05:07:39|42237.14
05:07:40|42239.97
05:07:41|42238.05
05:07:43|42238.4
05:07:44|42238.42
05:07:44|42237.37
05:07:46|42235.41
05:07:46|42232.23
05:07:48|42233.76
05:07:49|42232.
05:07:50|42231.35
05:07:51|42226.89
05:07:52|42227.99
05:07:53|42228.17
05:07:54|42233.32
05:07:55|42231.98
05:07:56|42230.47
05:07:57|42230.59
05:07:59|42237.36
05:07:59|42239.36
05:08:01|42238.28
05:08:02|42237.84
05:08:02|42236.56
05:08:04|42237.71
05:08:05|42236.15
05:08:06|42239.32
05:08:07|42239.04
05:08:08|42238.03
05:08:09|42239.01
05:08:10|42236.94
05:08:11|42236.94
05:08:12|42235.91
05:08:13|42237.37
05:08:14|42236.08
05:08:15|42236.02
05:08:16|42237.45
05:08:17|42237.07
05:08:18|42240.88
05:08:18|42235.11
05:08:19|42239.08
05:08:21|42238.79
05:08:22|42247.43
05:08:23|42246.68
05:08:24|42243.84
05:08:24|42242.37
05:08:26|42243.17
05:08:27|42247.91
05:08:28|42244.15
05:08:29|42245.77
05:08:30|42246.12
05:08:31|42246.85
05:08:32|42242.65
05:08:33|42244.11
05:08:34|42245.82
05:08:35|42244.48
05:08:35|42244.81
05:08:37|42247.63
05:08:39|42249.17
05:08:39|42250.95
05:08:41|42249.55
05:08:42|42249.55
05:08:42|42244.
05:08:44|42235.52
05:08:45|42228.45
05:08:46|42227.84
05:08:47|42228.85
05:08:48|42235.18
05:08:49|42235.31
05:08:50|42234.62
05:08:50|42234.67
05:08:52|42236.16
05:08:52|42234.98
05:08:54|42233.87
05:08:55|42236.4
05:08:56|42242.
05:08:57|42237.89
05:08:58|42238.
05:08:59|42236.29
05:09:00|42236.42
05:09:01|42247.49
05:09:02|42242.96
05:09:03|42246.
05:09:05|42240.03
05:09:05|42241.37
05:09:06|42248.
05:09:07|42248.92
05:09:09|42245.72
05:09:09|42249.99
05:09:10|42246.07
05:09:12|42246.
05:09:12|42245.83
05:09:13|42245.28
05:09:15|42243.68
05:09:15|42225.
05:09:16|42226.48
05:09:17|42225.48
05:09:18|42229.79
05:09:19|42230.83
05:09:21|42229.97
05:09:21|42228.24
05:09:22|42231.54
05:09:23|42238.44
05:09:24|42237.06
05:09:25|42232.32
05:09:26|42230.76
05:09:27|42228.47
05:09:29|42225.31
05:09:29|42224.14
05:09:30|42221.62
05:09:31|42222.03
05:09:33|42220.94
05:09:34|42223.3
05:09:34|42223.43
05:09:35|42225.11
05:09:36|42226.4
05:09:37|42226.01
05:09:38|42226.15
05:09:40|42226.87
05:09:41|42232.01
05:09:42|42230.19
05:09:43|42231.75
05:09:45|42240.12
05:09:45|42245.99
05:09:47|42243.39
05:09:48|42246.82
05:09:49|42243.11
05:09:50|42243.25
05:09:51|42245.56
05:09:52|42245.15
05:09:53|42244.34
05:09:54|42239.82
05:09:55|42241.91
05:09:56|42240.
05:09:57|42242.57
05:09:58|42242.01
05:09:59|42242.01
05:10:00|42241.44
05:10:01|42236.14
05:10:03|42242.58
05:10:03|42241.78
05:10:05|42240.05
05:10:05|42238.71
05:10:07|42239.39
05:10:08|42229.71
05:10:09|42228.04
05:10:09|42225.72
05:10:11|42227.11
05:10:11|42220.32
05:10:12|42224.58
05:10:13|42224.
05:10:14|42224.
05:10:16|42226.
05:10:17|42224.13
05:10:18|42231.72
05:10:19|42226.01
05:10:20|42224.44
05:10:21|42230.07
05:10:22|42229.24
05:10:23|42226.32
05:10:24|42236.01
05:10:25|42236.15
05:10:26|42236.27
05:10:28|42236.04
05:10:28|42236.71
05:10:29|42236.86
05:10:30|42238.94
05:10:31|42236.98
05:10:32|42236.83
05:10:33|42234.57
05:10:34|42236.07
05:10:36|42238.69
05:10:36|42237.77
05:10:37|42236.01
05:10:38|42236.05
05:10:41|42249.54
05:10:42|42243.76
05:10:44|42238.69
05:10:45|42239.39
05:10:45|42241.31
05:10:46|42241.31
05:10:47|42239.35
05:10:48|42240.26
05:10:49|42240.57
05:10:51|42240.57
05:10:51|42239.58
05:10:52|42237.69
05:10:54|42240.01
05:10:54|42237.15
05:10:55|42241.23
05:10:56|42240.26
05:10:57|42238.01
05:10:59|42236.22
05:10:59|42234.81
05:11:00|42235.24
05:11:01|42236.41
05:11:02|42237.11
05:11:04|42238.01
05:11:05|42236.19
05:11:05|42236.46
05:11:07|42239.84
05:11:07|42239.87
05:11:09|42241.
05:11:09|42239.
05:11:11|42240.01
05:11:11|42241.2
05:11:13|42241.37
05:11:13|42241.99
05:11:15|42236.8
05:11:16|42237.71
05:11:17|42235.04
05:11:17|42235.76
05:11:19|42235.88
05:11:20|42237.
05:11:21|42233.3
05:11:22|42235.99
05:11:23|42237.13
05:11:24|42234.45
05:11:25|42234.
05:11:26|42232.54
05:11:27|42232.
05:11:28|42234.44
05:11:29|42235.78
05:11:30|42237.02
05:11:31|42236.23
05:11:32|42235.61
05:11:33|42231.59
05:11:34|42232.2
05:11:35|42234.
05:11:36|42233.76
05:11:37|42233.64
05:11:38|42231.59
05:11:39|42231.59
05:11:40|42231.17
05:11:41|42233.35
05:11:43|42228.5
05:11:44|42227.99
05:11:45|42228.5
05:11:46|42234.
05:11:47|42232.02
05:11:48|42231.68
05:11:49|42231.49
05:11:50|42234.42
05:11:51|42243.71
05:11:52|42238.97
05:11:53|42240.81
05:11:55|42240.01
05:11:56|42237.01
05:11:57|42237.57
05:11:57|42240.
05:11:58|42238.27
05:11:59|42240.67
05:12:01|42241.23
05:12:01|42239.57
05:12:03|42238.6
05:12:04|42239.75
05:12:05|42239.75
05:12:06|42238.27
05:12:07|42239.64
05:12:08|42240.52
05:12:09|42238.88
05:12:09|42238.88
05:12:11|42240.19
05:12:12|42237.66
05:12:13|42236.01
05:12:14|42236.77
05:12:15|42234.99
05:12:16|42234.99
05:12:17|42231.49
05:12:18|42227.99
05:12:19|42226.7
05:12:20|42228.09
05:12:21|42232.09
05:12:22|42232.22
05:12:23|42228.92
05:12:24|42229.96
05:12:25|42238.13
05:12:26|42240.01
05:12:27|42239.29
05:12:28|42238.59
05:12:29|42237.87
05:12:30|42238.
05:12:31|42236.88
05:12:33|42236.76
05:12:34|42240.87
05:12:34|42238.53
05:12:35|42236.01
05:12:36|42236.13
05:12:37|42237.75
05:12:38|42234.23
05:12:39|42238.81
05:12:40|42232.
05:12:41|42232.68
05:12:42|42230.52
05:12:44|42230.54
05:12:45|42232.45
05:12:46|42230.05
05:12:47|42232.2
05:12:48|42231.08
05:12:49|42231.83
05:12:49|42232.32
05:12:50|42237.1
05:12:51|42237.1
05:12:53|42237.52
05:12:53|42237.81
05:12:55|42240.05
05:12:56|42239.92
05:12:57|42239.71
05:12:58|42240.49
05:12:59|42238.92
05:13:00|42240.49
05:13:01|42238.92
05:13:02|42236.6
05:13:03|42238.36
05:13:05|42234.92
05:13:06|42234.8
05:13:06|42237.66
05:13:08|42234.03
05:13:08|42234.1
05:13:10|42226.74
05:13:10|42227.45
05:13:12|42226.79
05:13:12|42224.22
05:13:13|42222.49
05:13:14|42225.6
05:13:16|42220.18
05:13:17|42215.99
05:13:18|42211.
05:13:18|42209.87
05:13:20|42209.01
05:13:21|42211.98
05:13:22|42211.75
05:13:22|42219.97
05:13:23|42219.2
05:13:25|42219.61
05:13:25|42219.32
05:13:27|42218.17
05:13:28|42222.94
05:13:29|42219.62
05:13:30|42220.38
05:13:30|42226.
05:13:32|42219.1
05:13:32|42219.84
05:13:33|42220.47
05:13:34|42225.78
05:13:36|42226.12
05:13:37|42233.88
05:13:38|42230.57
05:13:39|42224.78
05:13:40|42223.68
05:13:40|42222.26
05:13:42|42225.49
05:13:43|42225.85
05:13:45|42225.87
05:13:46|42225.4
05:13:47|42227.94
05:13:48|42228.
05:13:49|42228.
05:13:50|42225.52
05:13:51|42222.
05:13:51|42215.55
05:13:53|42220.87
05:13:54|42216.17
05:13:54|42216.83
05:13:56|42217.76
05:13:57|42217.69
05:13:58|42218.17
05:13:59|42219.01
05:14:00|42217.35
05:14:01|42216.91
05:14:02|42222.21
05:14:02|42222.19
05:14:03|42220.01
05:14:05|42218.01
05:14:06|42221.29
05:14:06|42221.29
05:14:08|42220.
05:14:08|42220.
05:14:10|42225.
05:14:11|42221.39
05:14:11|42221.53
05:14:13|42218.01
05:14:14|42214.01
05:14:14|42214.84
05:14:16|42215.58
05:14:17|42214.84
05:14:18|42214.99
05:14:19|42213.75
05:14:21|42214.42
05:14:21|42214.81
05:14:23|42212.27
05:14:23|42210.51
05:14:25|42214.27
05:14:25|42219.75
05:14:27|42220.1
05:14:27|42218.72
05:14:28|42222.12
05:14:30|42220.55
05:14:30|42220.18
05:14:31|42218.51
05:14:32|42220.14
05:14:33|42221.49
05:14:35|42221.88
05:14:36|42221.44
05:14:36|42224.
05:14:37|42223.67
05:14:38|42230.42
05:14:39|42233.5
05:14:40|42234.01
05:14:41|42232.25
05:14:42|42237.29
05:14:44|42234.04
05:14:45|42235.36
05:14:45|42232.12
05:14:46|42232.62
05:14:48|42231.96
05:14:49|42234.6
05:14:50|42233.33
05:14:51|42232.62
05:14:53|42236.73
05:14:53|42240.
05:14:54|42241.17
05:14:55|42240.22
05:14:57|42238.04
05:14:57|42238.01
05:14:58|42236.79
05:15:00|42238.06
05:15:01|42240.4
05:15:02|42239.99
05:15:03|42240.19
05:15:04|42238.39
05:15:05|42243.11
05:15:07|42240.54
05:15:07|42244.44
05:15:09|42244.09
05:15:10|42241.67
05:15:10|42241.67
05:15:11|42242.89
05:15:12|42242.89
05:15:13|42248.62
05:15:14|42246.18
05:15:16|42249.99
05:15:16|42247.76
05:15:17|42244.02
05:15:18|42248.38
05:15:20|42248.97
05:15:20|42248.7
05:15:21|42247.04
05:15:22|42250.43
05:15:23|42247.11
05:15:24|42248.07
05:15:25|42248.54
05:15:27|42246.05
05:15:27|42246.05
05:15:28|42226.01
05:15:29|42224.78
05:15:30|42225.15
05:15:31|42228.37
05:15:32|42224.37
05:15:33|42228.36
05:15:34|42227.47
05:15:35|42228.18
05:15:37|42231.7
05:15:37|42224.17
05:15:38|42224.16
05:15:39|42225.33
05:15:40|42225.38
05:15:41|42227.3
05:15:42|42226.95
05:15:43|42220.46
05:15:45|42220.58
05:15:46|42224.75
05:15:47|42223.48
05:15:48|42222.43
05:15:50|42224.38
05:15:50|42219.17
05:15:52|42214.16
05:15:53|42212.54
05:15:54|42212.58
05:15:55|42211.12
05:15:55|42210.54
05:15:57|42214.2
05:15:58|42216.94
05:15:59|42217.99
05:16:00|42219.53
05:16:01|42219.41
05:16:02|42217.86
05:16:03|42218.35
05:16:04|42215.4
05:16:04|42217.21
05:16:06|42217.22
05:16:07|42218.03
05:16:08|42215.8
05:16:08|42219.45
05:16:10|42217.69
05:16:11|42217.72
05:16:12|42223.94
05:16:13|42219.74
05:16:14|42219.27
05:16:15|42219.65
05:16:16|42219.65
05:16:17|42223.7
05:16:18|42222.1
05:16:19|42223.06
05:16:20|42223.97
05:16:21|42222.2
05:16:22|42225.6
05:16:23|42223.8
05:16:24|42221.27
05:16:25|42215.3
05:16:26|42215.3
05:16:27|42215.3
05:16:28|42215.57
05:16:29|42214.06
05:16:30|42218.9
05:16:31|42220.4
05:16:32|42224.4
05:16:33|42229.6
05:16:34|42232.29
05:16:35|42233.74
05:16:36|42230.47
05:16:37|42235.
05:16:38|42234.
05:16:39|42233.76
05:16:40|42232.21
05:16:41|42237.83
05:16:42|42231.44
05:16:43|42229.88
05:16:44|42224.23
05:16:45|42221.99
05:16:46|42220.62
05:16:47|42219.27
05:16:48|42217.83
05:16:49|42219.96
05:16:51|42219.91
05:16:51|42219.75
05:16:53|42219.75
05:16:54|42219.88
05:16:55|42217.8
05:16:56|42212.06
05:16:56|42215.99
05:16:57|42219.57
05:16:59|42217.87
05:16:59|42218.9
05:17:00|42218.9
05:17:02|42219.87
05:17:02|42222.74
05:17:03|42218.9
05:17:04|42219.61
05:17:06|42219.18
05:17:07|42219.18
05:17:07|42219.18
05:17:08|42217.87
05:17:10|42215.12
05:17:11|42214.98
05:17:12|42213.05
05:17:13|42212.55
05:17:14|42215.41
05:17:15|42214.87
05:17:16|42214.87
05:17:17|42214.03
05:17:18|42213.91
05:17:19|42205.22
05:17:20|42203.03
05:17:21|42202.32
05:17:22|42205.09
05:17:23|42203.22
05:17:24|42205.34
05:17:25|42201.62
05:17:27|42203.36
05:17:28|42205.74
05:17:28|42202.65
05:17:30|42202.41
05:17:30|42203.6
05:17:32|42200.
05:17:32|42202.01
05:17:33|42202.93
05:17:34|42199.49
05:17:35|42203.38
05:17:36|42198.91
05:17:37|42199.55
05:17:38|42202.3
05:17:39|42201.7
05:17:40|42200.31
05:17:41|42200.19
05:17:43|42200.22
05:17:43|42201.65
05:17:44|42200.64
05:17:45|42200.08
05:17:47|42194.53
05:17:49|42194.51
05:17:50|42194.25
05:17:51|42195.71
05:17:51|42192.51
05:17:54|42191.19
05:17:55|42193.97
05:17:56|42193.74
05:17:57|42194.56
05:17:58|42192.6
05:17:58|42191.63
05:17:59|42194.56
05:18:00|42196.15
05:18:01|42199.14
05:18:03|42199.83
05:18:03|42199.58
05:18:04|42195.21
05:18:06|42197.28
05:18:06|42197.72
05:18:07|42195.93
05:18:09|42195.33
05:18:10|42195.87
05:18:11|42193.61
05:18:11|42194.14
05:18:13|42193.39
05:18:14|42193.38
05:18:15|42197.25
05:18:16|42198.06
05:18:16|42196.22
05:18:18|42195.81
05:18:18|42198.88
05:18:19|42198.77
05:18:21|42199.44
05:18:21|42200.26
05:18:22|42202.12
05:18:23|42206.98
05:18:24|42204.72
05:18:26|42201.21
05:18:26|42206.01
05:18:27|42205.72
05:18:28|42206.23
05:18:30|42206.23
05:18:30|42204.98
05:18:31|42201.67
05:18:32|42197.84
05:18:33|42199.44
05:18:34|42198.22
05:18:35|42196.97
05:18:37|42198.23
05:18:37|42199.36
05:18:38|42199.86
05:18:39|42201.11
05:18:40|42203.68
05:18:41|42200.56
05:18:42|42202.37
05:18:44|42203.15
05:18:44|42204.68
05:18:45|42205.31
05:18:47|42204.91
05:18:48|42207.78
05:18:50|42201.42
05:18:50|42202.46
05:18:52|42203.44
05:18:52|42199.17
05:18:53|42197.66
05:18:55|42198.98
05:18:56|42197.6
05:18:57|42199.98
05:18:58|42196.61
05:19:00|42195.64
05:19:01|42197.45
05:19:02|42195.88
05:19:02|42195.49
05:19:04|42197.98
05:19:05|42201.98
05:19:06|42199.8
05:19:06|42198.27
05:19:07|42197.34
05:19:09|42197.07
05:19:10|42195.56
05:19:11|42195.48
05:19:12|42196.06
05:19:12|42190.72
05:19:13|42194.43
05:19:15|42194.12
05:19:16|42195.
05:19:17|42195.22
05:19:17|42197.26
05:19:19|42193.16
05:19:19|42192.27
05:19:21|42191.95
05:19:22|42191.2
05:19:23|42190.04
05:19:24|42189.62
05:19:25|42198.01
05:19:26|42201.34
05:19:27|42200.82
05:19:28|42198.89
05:19:29|42198.77
05:19:30|42194.93
05:19:31|42194.84
05:19:32|42192.06
05:19:33|42193.99
05:19:34|42192.01
05:19:35|42194.38
05:19:36|42195.41
05:19:37|42195.79
05:19:38|42194.22
05:19:39|42194.85
05:19:40|42192.14
05:19:41|42192.14
05:19:42|42191.89
05:19:43|42190.17
05:19:44|42193.14
05:19:46|42191.28
05:19:46|42192.26
05:19:47|42192.3
05:19:49|42192.3
05:19:50|42194.2
05:19:50|42192.45
05:19:52|42195.97
05:19:54|42194.17
05:19:55|42193.31
05:19:56|42193.95
05:19:57|42194.15
05:19:58|42195.1
05:19:59|42196.03
05:19:59|42195.17
05:20:01|42199.63
05:20:02|42199.3
05:20:02|42194.13
05:20:04|42192.87
05:20:04|42195.6
05:20:05|42195.72
05:20:07|42191.56
05:20:07|42192.92
05:20:09|42190.13
05:20:09|42191.03
05:20:11|42192.26
05:20:11|42190.65
05:20:12|42190.67
05:20:14|42191.7
05:20:15|42190.97
05:20:15|42190.97
05:20:16|42193.99
05:20:17|42189.9
05:20:18|42186.55
05:20:20|42186.28
05:20:20|42187.73
05:20:21|42184.13
05:20:22|42184.13
05:20:24|42186.12
05:20:25|42187.61
05:20:26|42192.01
05:20:27|42192.45
05:20:27|42192.25
05:20:28|42193.99
05:20:29|42176.41
05:20:30|42173.18
05:20:31|42173.57
05:20:33|42173.52
05:20:33|42174.
05:20:34|42175.23
05:20:35|42176.17
05:20:36|42176.17
05:20:38|42179.42
05:20:39|42177.85
05:20:39|42177.61
05:20:40|42182.01
05:20:41|42177.98
05:20:43|42179.12
05:20:44|42177.31
05:20:44|42175.
05:20:45|42176.31
05:20:47|42174.52
05:20:47|42176.58
05:20:48|42174.65
05:20:51|42175.03
05:20:51|42163.3
05:20:53|42162.95
05:20:54|42158.86
05:20:55|42161.82
05:20:56|42162.
05:20:57|42152.
05:20:58|42152.1
05:21:00|42155.59
05:21:01|42151.97
05:21:02|42150.54
05:21:02|42149.69
05:21:04|42150.
05:21:05|42149.98
05:21:06|42149.61
05:21:06|42148.55
05:21:07|42151.98
05:21:08|42152.
05:21:10|42150.83
05:21:11|42150.28
05:21:11|42150.28
05:21:13|42151.21
05:21:14|42149.99
05:21:15|42149.74
05:21:16|42149.77
05:21:17|42149.85
05:21:17|42154.
05:21:19|42159.98
05:21:20|42160.92
05:21:21|42163.44
05:21:22|42162.21
05:21:23|42160.82
05:21:24|42160.36
05:21:25|42160.97
05:21:26|42160.75
05:21:27|42162.42
05:21:28|42165.
05:21:29|42171.
05:21:30|42176.13
05:21:31|42172.01
05:21:32|42172.88
05:21:33|42166.74
05:21:34|42162.12
05:21:35|42160.93
05:21:36|42162.01
05:21:37|42162.91
05:21:38|42164.24
05:21:39|42163.34
05:21:40|42161.73
05:21:41|42162.37
05:21:42|42155.
05:21:43|42150.65
05:21:44|42151.9
05:21:45|42150.
05:21:46|42149.96
05:21:47|42148.51
05:21:48|42151.73
05:21:49|42146.01
05:21:50|42148.54
05:21:51|42149.61
05:21:52|42149.79
05:21:53|42147.49
05:21:54|42151.72
05:21:55|42148.41
05:21:56|42149.29
05:21:58|42144.46
05:21:59|42148.01
05:22:00|42145.92
05:22:01|42141.67
05:22:01|42143.
05:22:03|42143.74
05:22:03|42145.4
05:22:05|42146.
05:22:06|42145.88
05:22:07|42144.
05:22:08|42145.71
05:22:09|42143.89
05:22:09|42145.75
05:22:12|42139.62
05:22:12|42135.97
05:22:13|42143.5
05:22:15|42146.25
05:22:16|42130.39
05:22:16|42127.52
05:22:17|42127.07
05:22:18|42129.58
05:22:19|42132.03
05:22:20|42131.68
05:22:21|42134.37
05:22:22|42133.97
05:22:24|42134.51
05:22:24|42134.43
05:22:25|42130.94
05:22:26|42131.4
05:22:27|42131.4
05:22:29|42134.43
05:22:29|42135.73
05:22:30|42137.82
05:22:31|42137.2
05:22:32|42139.35
05:22:33|42137.52
05:22:34|42132.66
05:22:35|42133.57
05:22:36|42133.84
05:22:37|42134.86
05:22:38|42132.48
05:22:40|42131.84
05:22:40|42131.84
05:22:41|42131.99
05:22:42|42126.46
05:22:43|42128.72
05:22:44|42125.85
05:22:45|42126.53
05:22:46|42124.67
05:22:47|42122.47
05:22:49|42116.79
05:22:49|42119.81
05:22:50|42122.7
05:22:53|42126.35
05:22:54|42126.68
05:22:56|42126.04
05:22:57|42126.57
05:22:58|42127.7
05:22:59|42127.44
05:22:59|42128.95
05:23:01|42128.86
05:23:02|42125.47
05:23:03|42124.47
05:23:04|42123.96
05:23:05|42123.76
05:23:06|42120.
05:23:07|42119.78
05:23:08|42135.87
05:23:09|42132.
05:23:10|42132.3
05:23:11|42130.76
05:23:12|42132.12
05:23:13|42129.54
05:23:14|42130.22
05:23:15|42128.01
05:23:16|42127.96
05:23:17|42128.
05:23:18|42128.11
05:23:19|42133.62
05:23:20|42133.86
05:23:21|42132.81
05:23:22|42130.26
05:23:23|42127.71
05:23:24|42128.65
05:23:25|42130.78
05:23:26|42131.98
05:23:27|42130.83
05:23:28|42124.01
05:23:29|42117.73
05:23:30|42115.
05:23:31|42114.28
05:23:32|42112.11
05:23:33|42112.67
05:23:34|42113.26
05:23:35|42110.
05:23:36|42110.85
05:23:37|42109.61
05:23:38|42106.84
05:23:39|42107.76
05:23:40|42107.69
05:23:41|42112.34
05:23:42|42111.
05:23:43|42109.75
05:23:44|42111.83
05:23:45|42111.58
05:23:46|42108.
05:23:47|42111.82
05:23:48|42114.
05:23:50|42112.14
05:23:50|42102.62
05:23:51|42101.91
05:23:53|42102.41
05:23:53|42096.02
05:23:55|42092.23
05:23:56|42068.44
05:23:57|42065.85
05:23:58|42068.19
05:23:59|42070.77
05:24:00|42072.
05:24:00|42069.99
05:24:02|42068.41
05:24:03|42069.61
05:24:04|42077.88
05:24:05|42079.98
05:24:06|42078.
05:24:07|42082.95
05:24:08|42083.67
05:24:09|42081.28
05:24:10|42084.81
05:24:11|42081.9
05:24:12|42081.68
05:24:13|42078.
05:24:14|42073.99
05:24:15|42072.77
05:24:16|42073.65
05:24:17|42067.98
05:24:18|42065.54
05:24:19|42065.99
05:24:20|42079.27
05:24:21|42067.86
05:24:22|42062.
05:24:23|42064.
05:24:24|42060.71
05:24:25|42058.69
05:24:27|42058.12
05:24:27|42051.33
05:24:28|42054.92
05:24:29|42051.99
05:24:30|42047.37
05:24:31|42044.
05:24:32|42034.1
05:24:33|42022.04
05:24:35|42014.83
05:24:35|42030.3
05:24:36|42043.69
05:24:38|42039.99
05:24:39|42042.14
05:24:39|42049.72
05:24:40|42047.44
05:24:41|42052.
05:24:43|42055.05
05:24:43|42060.09
05:24:45|42058.99
05:24:46|42060.79
05:24:47|42058.27
05:24:47|42066.
05:24:48|42064.
05:24:49|42060.73
05:24:51|42052.96
05:24:51|42046.07
05:24:52|42043.97
05:24:54|42040.13
05:24:56|42043.99
05:24:56|42039.79
05:24:58|42040.55
05:24:59|42047.99
05:25:00|42044.35
05:25:01|42049.88
05:25:02|42053.53
05:25:03|42054.06
05:25:04|42058.13
05:25:05|42060.06
05:25:06|42058.
05:25:07|42056.14
05:25:08|42052.53
05:25:09|42060.07
05:25:10|42063.68
05:25:11|42060.12
05:25:12|42055.58
05:25:13|42052.07
05:25:14|42052.71
05:25:15|42057.64
05:25:16|42064.03
05:25:17|42063.48
05:25:18|42062.14
05:25:19|42060.34
05:25:20|42062.3
05:25:21|42059.99
05:25:22|42056.55
05:25:23|42059.21
05:25:25|42062.27
05:25:25|42064.64
05:25:26|42063.25
05:25:28|42058.01
05:25:28|42058.77
05:25:29|42058.89
05:25:31|42059.45
05:25:31|42062.7
05:25:32|42063.64
05:25:33|42066.36
05:25:35|42068.38
05:25:35|42074.
05:25:36|42065.2
05:25:37|42060.84
05:25:38|42065.05
05:25:40|42070.01
05:25:41|42059.88
05:25:41|42065.63
05:25:42|42067.78
05:25:43|42066.79
05:25:44|42071.72
05:25:45|42072.79
05:25:47|42079.93
05:25:48|42076.56
05:25:48|42074.62
05:25:50|42076.75
05:25:51|42074.01
05:25:52|42078.
05:25:53|42078.
05:25:54|42076.01
05:25:56|42074.19
05:25:57|42074.13
05:25:58|42073.91
05:25:59|42085.11
05:26:01|42086.01
05:26:03|42080.12
05:26:04|42084.13
05:26:05|42090.12
05:26:05|42090.53
05:26:07|42090.53
05:26:08|42090.84
05:26:09|42090.18
05:26:10|42083.34
05:26:11|42088.28
05:26:12|42088.86
05:26:13|42090.07
05:26:13|42092.
05:26:15|42089.99
05:26:16|42087.
05:26:17|42085.
05:26:18|42086.27
05:26:19|42086.99
05:26:20|42086.66
05:26:21|42089.52
05:26:21|42082.59
05:26:23|42084.09
05:26:24|42081.83
05:26:24|42079.62
05:26:25|42076.66
05:26:27|42075.17
05:26:28|42063.41
05:26:29|42055.08
05:26:29|42053.6
05:26:31|42053.59
05:26:31|42052.48
05:26:33|42052.
05:26:33|42051.
05:26:35|42046.01
05:26:35|42047.38
05:26:37|42053.09
05:26:38|42049.17
05:26:39|42051.16
05:26:40|42047.47
05:26:41|42047.43
05:26:42|42046.38
05:26:43|42046.88
05:26:44|42050.88
05:26:45|42046.01
05:26:46|42044.27
05:26:47|42045.88
05:26:48|42045.62
05:26:49|42047.99
05:26:50|42046.01
05:26:51|42044.51
05:26:52|42039.44
05:26:53|42030.37
05:26:54|42033.98
05:26:55|42034.79
05:26:57|42039.72
05:26:58|42043.29
05:26:59|42051.72
05:27:00|42050.26
05:27:01|42049.13
05:27:03|42045.99
05:27:03|42047.14
05:27:04|42047.48
05:27:06|42047.87
05:27:06|42045.3
05:27:08|42041.66
05:27:08|42043.86
05:27:09|42037.88
05:27:11|42033.86
05:27:12|42032.
05:27:13|42028.68
05:27:13|42030.02
05:27:15|42032.45
05:27:16|42035.95
05:27:17|42035.93
05:27:18|42037.81
05:27:19|42040.7
05:27:19|42039.23
05:27:22|42032.2
05:27:22|42031.71
05:27:23|42027.57
05:27:24|42030.76
05:27:26|42026.92
05:27:27|42031.96
05:27:28|42025.88
05:27:29|42026.41
05:27:30|42020.99
05:27:31|42019.8
05:27:32|42024.
05:27:33|42021.92
05:27:34|42021.88
05:27:35|42020.
05:27:36|42017.85
05:27:37|42023.37
05:27:38|42029.87
05:27:39|42025.99
05:27:39|42025.31
05:27:41|42028.38
05:27:42|42043.
05:27:43|42031.72
05:27:44|42031.33
05:27:44|42028.17
05:27:45|42023.91
05:27:47|42019.98
05:27:48|42018.
05:27:49|42015.
05:27:50|42017.55
05:27:51|42016.26
05:27:52|42017.98
05:27:52|42021.73
05:27:54|42019.86
05:27:54|42023.12
05:27:56|42026.75
05:27:56|42025.12
05:27:59|42025.86
05:28:00|42024.92
05:28:00|42021.29
05:28:01|42025.3
05:28:04|42026.87
05:28:05|42029.65
05:28:06|42024.23
05:28:07|42024.01
05:28:08|42026.83
05:28:09|42030.73
05:28:11|42034.61
05:28:11|42034.27
05:28:12|42042.75
05:28:13|42045.31
05:28:15|42045.35
05:28:15|42042.5
05:28:17|42040.34
05:28:17|42042.37
05:28:19|42033.99
05:28:20|42023.99
05:28:21|42024.99
05:28:21|42026.34
05:28:22|42030.17
05:28:23|42031.2
05:28:25|42039.6
05:28:26|42029.29
05:28:27|42029.65
05:28:28|42025.84
05:28:28|42021.55
05:28:30|42024.06
05:28:31|42030.28
05:28:31|42031.49
05:28:33|42030.23
05:28:34|42024.
05:28:35|42024.99
05:28:35|42022.85
05:28:36|42021.96
05:28:38|42020.14
05:28:39|42018.01
05:28:40|42019.86
05:28:40|42021.35
05:28:41|42015.
05:28:43|42010.14
05:28:44|42012.01
05:28:45|42008.
05:28:46|42008.
05:28:47|42010.13
05:28:48|42017.
05:28:49|42020.28
05:28:50|42014.49
05:28:51|42016.9
05:28:52|42016.24
05:28:53|42017.08
05:28:54|42016.03
05:28:55|42020.17
05:28:56|42016.53
05:28:57|42016.79
05:28:59|42011.87
05:29:00|42009.99
05:29:01|42011.56
05:29:01|42009.99
05:29:03|42002.
05:29:04|42004.51
05:29:04|42005.95
05:29:06|42006.76
05:29:07|42002.
05:29:08|42003.87
05:29:09|42002.43
05:29:10|42003.99
05:29:11|41999.76
05:29:12|41996.82
05:29:13|41996.
05:29:14|41992.47
05:29:15|41983.56
05:29:16|41978.
05:29:17|41996.87
05:29:18|42002.64
05:29:20|42008.16
05:29:21|42007.55
05:29:22|41997.88
05:29:23|42003.68
05:29:24|42004.73
05:29:25|42007.22
05:29:26|41990.33
05:29:27|41996.07
05:29:28|41985.9
05:29:29|41989.51
05:29:30|41995.26
05:29:31|41995.37
05:29:32|42002.13
05:29:33|42011.07
05:29:34|42004.79
05:29:35|42000.24
05:29:36|42000.25
05:29:37|41997.43
05:29:38|41998.42
05:29:39|42000.68
05:29:40|42000.
05:29:41|42000.71
05:29:42|42009.18
05:29:44|42002.92
05:29:45|42004.
05:29:45|42007.82
05:29:46|42001.99
05:29:47|42001.34
05:29:48|42002.01
05:29:49|41999.82
05:29:50|42001.65
05:29:51|42008.07
05:29:52|42010.19
05:29:53|42008.46
05:29:54|42018.33
05:29:55|42016.09
05:29:56|42016.63
05:29:58|42016.63
05:29:59|42015.97
05:30:00|42017.12
05:30:01|42019.46
05:30:02|42018.56
05:30:03|42013.18
05:30:05|42022.24
05:30:06|42025.
05:30:07|42020.31
05:30:08|42021.85
05:30:09|42017.87
05:30:10|42020.75
05:30:11|42017.19
05:30:13|42022.8
05:30:13|42024.74
05:30:15|42024.95
05:30:16|42022.65
05:30:17|42024.22
05:30:18|42021.38
05:30:19|42033.71
05:30:20|42035.99
05:30:21|42037.03
05:30:22|42030.34
05:30:23|42032.34
05:30:24|42039.99
05:30:25|42035.42
05:30:26|42036.79
05:30:28|42043.46
05:30:29|42044.79
05:30:30|42044.53
05:30:31|42043.96
05:30:32|42043.72
05:30:32|42040.56
05:30:33|42044.94
05:30:34|42047.1
05:30:35|42046.86
05:30:36|42046.96
05:30:37|42055.47
05:30:38|42055.82
05:30:40|42053.72
05:30:40|42058.72
05:30:42|42052.77
05:30:42|42053.73
05:30:43|42056.84
05:30:44|42057.79
05:30:45|42052.46
05:30:46|42048.27
05:30:47|42038.13
05:30:49|42025.91
05:30:49|42025.01
05:30:50|42027.53
05:30:52|42031.89
05:30:52|42034.19
05:30:53|42033.93
05:30:55|42017.28
05:30:56|42019.22
05:30:56|42012.01
05:30:57|42006.14
05:30:58|42011.23
05:30:59|42009.22
05:31:00|42019.88
05:31:02|41996.01
05:31:03|41996.02
05:31:04|41989.5
05:31:05|41990.61
05:31:06|41991.99
05:31:07|41992.8
05:31:08|41993.95
05:31:09|41994.01
05:31:10|41991.28
05:31:11|41978.96
05:31:12|41981.1
05:31:14|41979.88
05:31:14|41983.72
05:31:16|41977.85
05:31:16|41981.37
05:31:17|41980.61
05:31:18|41975.14
05:31:20|41970.26
05:31:20|41962.01
05:31:22|41966.26
05:31:22|41966.61
05:31:23|41968.
05:31:24|41977.44
05:31:25|41983.82
05:31:26|41979.72
05:31:27|41984.78
05:31:28|41983.85
05:31:29|41988.31
05:31:30|41993.87
05:31:32|41996.
05:31:32|41996.
05:31:33|42000.23
05:31:35|42007.2
05:31:35|42006.46
05:31:36|42010.12
05:31:37|42013.7
05:31:38|42009.82
05:31:39|42015.82
05:31:40|42020.
05:31:41|42014.01
05:31:42|42018.
05:31:43|42023.29
05:31:45|42023.77
05:31:45|42022.05
05:31:46|42016.45
05:31:47|42013.99
05:31:48|42010.05
05:31:49|42016.99
05:31:51|42015.03
05:31:51|42012.94
05:31:52|42007.74
05:31:53|42004.35
05:31:54|42011.36
05:31:56|42000.
05:31:56|42000.03
05:31:57|41994.27
05:31:58|41992.24
05:31:59|41993.87
05:32:01|41996.
05:32:02|41992.01
05:32:03|41990.81
05:32:04|41994.32
05:32:05|41994.
05:32:07|41995.06
05:32:07|41998.28
05:32:08|42003.81
05:32:10|42003.72
05:32:10|41998.02
05:32:12|41996.
05:32:12|41998.2
05:32:14|41998.01
05:32:14|41993.3
05:32:15|41993.81
05:32:17|41995.03
05:32:18|41995.96
05:32:18|41992.78
05:32:20|41993.9
05:32:21|41994.85
05:32:22|41993.99
05:32:23|41994.99
05:32:24|41990.
05:32:25|41989.61
05:32:26|41983.99
05:32:27|41983.38
05:32:28|41981.81
05:32:29|41978.27
05:32:30|41979.18
05:32:31|41977.76
05:32:32|41983.99
05:32:33|41982.95
05:32:34|41998.
05:32:35|41994.03
05:32:36|41992.89
05:32:37|41998.67
05:32:38|42001.31
05:32:39|42008.77
05:32:40|42005.85
05:32:41|42007.99
05:32:42|42001.51
05:32:43|42000.49
05:32:44|42001.71
05:32:45|41999.42
05:32:46|41986.54
05:32:47|41992.27
05:32:48|41995.86
05:32:49|41987.38
05:32:50|41988.17
05:32:51|41992.66
05:32:52|41993.82
05:32:53|41991.91
05:32:54|41999.84
05:32:55|41997.82
05:32:56|41995.38
05:32:57|42000.16
05:32:58|41998.75
05:32:59|42005.73
05:33:00|42011.98
05:33:01|42013.99
05:33:03|42008.
05:33:04|42020.35
05:33:06|42020.58
05:33:07|42019.99
05:33:07|42011.65
05:33:08|42011.91
05:33:09|42009.68
05:33:11|42008.6
05:33:11|42010.4
05:33:13|42007.78
05:33:14|42006.38
05:33:15|42010.29
05:33:16|42011.85
05:33:17|42011.29
05:33:17|42010.56
05:33:18|42030.82
05:33:20|42027.34
05:33:21|42028.28
05:33:22|42026.25
05:33:22|42025.22
05:33:24|42021.93
05:33:24|42026.71
05:33:26|42028.84
05:33:27|42030.82
05:33:28|42043.12
05:33:29|42039.27
05:33:30|42037.58
05:33:31|42040.86
05:33:32|42040.62
05:33:34|42041.
05:33:34|42035.3
05:33:35|42038.27
05:33:37|42037.75
05:33:37|42038.62
05:33:38|42050.
05:33:40|42044.13
05:33:40|42045.73
05:33:41|42057.43
05:33:42|42062.86
05:33:44|42059.84
05:33:44|42058.
05:33:46|42056.
05:33:47|42056.96
05:33:48|42048.59
05:33:49|42048.12
05:33:49|42053.16
05:33:51|42053.03
05:33:52|42052.15
05:33:53|42051.42
05:33:54|42047.97
05:33:55|42050.26
05:33:56|42047.96
05:33:57|42054.97
05:33:57|42052.13
05:33:59|42049.44
05:34:00|42051.63
05:34:00|42052.57
05:34:02|42055.
05:34:04|42053.72
05:34:05|42052.88
05:34:06|42046.84
05:34:07|42042.9
05:34:08|42043.32
05:34:08|42046.87
05:34:09|42048.34
05:34:10|42044.99
05:34:12|42050.34
05:34:13|42050.45
05:34:14|42051.59
05:34:15|42050.43
05:34:16|42050.43
05:34:17|42045.57
05:34:18|42045.
05:34:19|42043.8
05:34:20|42045.68
05:34:22|42046.35
05:34:23|42046.51
05:34:23|42046.48
05:34:24|42046.14
05:34:25|42043.68
05:34:27|42046.79
05:34:27|42049.06
05:34:29|42051.45
05:34:30|42051.6
05:34:30|42049.32
05:34:32|42051.27
05:34:33|42050.4
05:34:34|42062.
05:34:35|42064.
05:34:35|42062.18
05:34:37|42062.21
05:34:38|42060.78
05:34:39|42064.01
05:34:40|42068.57
05:34:41|42068.
05:34:42|42072.01
05:34:43|42071.88
05:34:44|42069.02
05:34:45|42074.
05:34:46|42072.79
05:34:47|42071.88
05:34:48|42079.28
05:34:49|42077.69
05:34:50|42078.
05:34:51|42071.61
05:34:52|42073.88
05:34:53|42075.99
05:34:54|42079.29
05:34:55|42075.79
05:34:56|42072.72
05:34:57|42072.97
05:34:58|42077.87
05:34:59|42078.59
05:35:00|42080.17
05:35:01|42083.13
05:35:02|42076.22
05:35:03|42081.37
05:35:05|42081.93
05:35:06|42084.
05:35:07|42085.99
05:35:09|42086.16
05:35:10|42085.
05:35:11|42087.31
05:35:13|42088.01
05:35:14|42089.91
05:35:14|42088.
05:35:16|42094.
05:35:16|42093.86
05:35:17|42098.01
05:35:18|42103.3
05:35:19|42096.46
05:35:20|42098.67
05:35:22|42093.86
05:35:22|42090.98
05:35:23|42091.65
05:35:24|42093.98
05:35:26|42097.87
05:35:26|42094.66
05:35:27|42092.79
05:35:28|42096.76
05:35:29|42100.26
05:35:31|42102.2
05:35:32|42102.
05:35:33|42103.36
05:35:33|42098.02
05:35:34|42104.33
05:35:36|42102.72
05:35:37|42102.2
05:35:39|42104.54
05:35:39|42104.68
05:35:40|42104.68
05:35:41|42104.68
05:35:42|42104.02
05:35:43|42104.25
05:35:44|42101.3
05:35:45|42102.01
05:35:47|42102.
05:35:47|42104.3
05:35:48|42104.
05:35:49|42106.02
05:35:50|42108.25
05:35:51|42106.01
05:35:53|42105.1
05:35:53|42107.44
05:35:54|42105.1
05:35:55|42088.
05:35:56|42094.31
05:35:57|42101.79
05:35:58|42101.73
05:36:00|42099.92
05:36:01|42095.
05:36:01|42095.28
05:36:02|42093.71
05:36:04|42097.71
05:36:05|42095.75
05:36:05|42097.1
05:36:07|42097.88
05:36:07|42093.83
05:36:09|42095.79
05:36:10|42096.87
05:36:11|42095.44
05:36:13|42095.56
05:36:14|42092.34
05:36:15|42092.61
05:36:16|42093.88
05:36:17|42094.48
05:36:18|42093.08
05:36:18|42093.88
05:36:20|42093.88
05:36:21|42091.68
05:36:22|42081.53
05:36:23|42078.87
05:36:24|42080.65
05:36:25|42076.28
05:36:25|42069.43
05:36:27|42073.56
05:36:28|42068.36
05:36:29|42073.27
05:36:30|42067.76
05:36:31|42067.73
05:36:32|42070.05
05:36:33|42068.99
05:36:34|42067.99
05:36:34|42068.
05:36:36|42068.28
05:36:37|42061.98
05:36:37|42054.22
05:36:38|42055.14
05:36:39|42059.15
05:36:40|42058.09
05:36:42|42061.47
05:36:43|42061.97
05:36:44|42065.28
05:36:45|42062.24
05:36:46|42060.04
05:36:47|42059.83
05:36:48|42062.14
05:36:49|42058.13
05:36:50|42058.13
05:36:51|42061.62
05:36:52|42061.62
05:36:53|42059.81
05:36:54|42058.22
05:36:55|42058.18
05:36:56|42056.12
05:36:57|42058.09
05:36:58|42057.95
05:36:59|42057.45
05:37:00|42057.45
05:37:01|42059.35
05:37:03|42062.02
05:37:04|42071.83
05:37:05|42066.4
05:37:06|42070.27
05:37:08|42074.
05:37:08|42080.79
05:37:09|42081.24
05:37:11|42081.
05:37:12|42078.93
05:37:13|42077.61
05:37:14|42075.6
05:37:15|42075.88
05:37:16|42077.2
05:37:17|42075.82
05:37:17|42075.82
05:37:19|42077.16
05:37:20|42059.
05:37:21|42061.07
05:37:22|42060.92
05:37:23|42057.87
05:37:24|42056.05
05:37:24|42053.01
05:37:25|42050.04
05:37:27|42042.15
05:37:28|42042.63
05:37:29|42040.
05:37:29|42037.84
05:37:31|42040.66
05:37:31|42043.57
05:37:33|42040.89
05:37:34|42042.58
05:37:35|42045.99
05:37:36|42044.89
05:37:37|42044.89
05:37:38|42054.85
05:37:39|42045.74
05:37:40|42048.06
05:37:41|42047.81
05:37:42|42047.28
05:37:43|42048.13
05:37:44|42048.13
05:37:45|42052.51
05:37:46|42049.95
05:37:47|42050.93
05:37:48|42053.38
05:37:49|42052.
05:37:50|42052.43
05:37:51|42054.18
05:37:52|42053.45
05:37:53|42050.01
05:37:54|42050.59
05:37:55|42053.39
05:37:56|42052.32
05:37:57|42052.32
05:37:58|42063.84
05:37:59|42060.28
05:38:00|42057.72
05:38:01|42051.56
05:38:02|42051.14
05:38:03|42052.01
05:38:04|42048.29
05:38:05|42050.69
05:38:06|42047.15
05:38:07|42049.55
05:38:09|42055.88
05:38:10|42053.27
05:38:11|42055.
05:38:12|42054.68
05:38:13|42054.52
05:38:14|42053.13
05:38:15|42055.35
05:38:16|42054.14
05:38:17|42054.99
05:38:18|42043.87
05:38:20|42041.42
05:38:20|42039.77
05:38:21|42039.04
05:38:23|42040.19
05:38:24|42039.85
05:38:25|42037.85
05:38:26|42033.71
05:38:27|42030.
05:38:28|42026.
05:38:29|42021.76
05:38:30|42018.91
05:38:30|42016.84
05:38:31|42017.89
05:38:33|42017.69
05:38:34|42014.09
05:38:34|42014.36
05:38:36|42016.65
05:38:37|42016.42
05:38:37|42016.84
05:38:39|42011.56
05:38:40|42013.88
05:38:41|42012.14
05:38:42|42011.88
05:38:43|42013.89
05:38:44|42009.93
05:38:45|42008.76
05:38:46|42002.22
05:38:47|42009.99
05:38:48|42011.99
05:38:49|42027.7
05:38:50|42023.78
05:38:51|42019.4
05:38:51|42020.83
05:38:52|42023.43
05:38:54|42017.91
05:38:54|42019.31
05:38:57|42017.62
05:38:57|42011.65
05:38:58|42017.99
05:39:00|42017.98
05:39:00|42013.85
05:39:01|42013.45
05:39:02|42010.
05:39:03|42011.75
05:39:05|42009.76
05:39:05|42007.99
05:39:06|42003.86
05:39:08|41995.58
05:39:09|41998.
05:39:10|41993.96
05:39:10|41996.02
05:39:12|41996.74
05:39:13|41998.01
05:39:14|42006.04
05:39:15|42010.01
05:39:16|42010.03
05:39:17|42010.14
05:39:18|42016.67
05:39:19|42013.67
05:39:20|42017.52
05:39:21|42019.85
05:39:22|42022.
05:39:23|42016.33
05:39:24|42013.51
05:39:25|42013.51
05:39:26|42020.
05:39:27|42025.86
05:39:28|42023.57
05:39:29|42021.73
05:39:30|42026.94
05:39:31|42028.
05:39:32|42026.88
05:39:33|42027.72
05:39:34|42027.68
05:39:36|42027.99
05:39:37|42031.69
05:39:37|42028.15
05:39:39|42025.51
05:39:39|42025.51
05:39:41|42027.1
05:39:42|42027.73
05:39:43|42034.
05:39:44|42035.6
05:39:45|42035.95
05:39:46|42034.75
05:39:47|42032.12
05:39:48|42036.14
05:39:48|42036.39
05:39:50|42040.82
05:39:51|42040.12
05:39:52|42041.38
05:39:53|42037.47
05:39:54|42041.04
05:39:55|42040.7
05:39:56|42039.88
05:39:57|42040.82
05:39:58|42038.52
05:39:59|42032.74
05:40:00|42034.61
05:40:00|42021.79
05:40:02|42022.
05:40:03|42028.22
05:40:04|42030.13
05:40:04|42036.46
05:40:06|42038.29
05:40:07|42037.72
05:40:08|42034.29
05:40:10|42032.26
05:40:11|42034.16
05:40:11|42035.74
05:40:13|42041.14
05:40:14|42042.02
05:40:15|42041.3
05:40:16|42042.14
05:40:17|42042.27
05:40:18|42027.33
05:40:19|42019.48
05:40:20|42019.99
05:40:21|42021.94
05:40:22|42019.76
05:40:23|42023.99
05:40:24|42021.29
05:40:25|42027.07
05:40:26|42027.22
05:40:27|42027.88
05:40:28|42025.19
05:40:29|42020.17
05:40:31|42019.74
05:40:32|42016.26
05:40:32|42016.26
05:40:33|42017.93
05:40:34|42024.
05:40:35|42026.27
05:40:37|42016.1
05:40:38|42015.
05:40:38|42011.99
05:40:39|42013.27
05:40:40|42012.14
05:40:42|42010.59
05:40:43|42011.75
05:40:43|42010.43
05:40:45|42012.18
05:40:45|42013.87
05:40:47|42015.49
05:40:47|42023.93
05:40:48|42022.85
05:40:49|42018.94
05:40:50|42013.79
05:40:52|42003.72
05:40:52|41994.5
05:40:53|41995.04
05:40:54|41995.88
05:40:56|41985.34
05:40:57|41979.87
05:40:58|41977.67
05:40:59|41976.83
05:41:00|41976.13
05:41:01|41970.24
05:41:02|41969.99
05:41:03|41968.31
05:41:04|41968.5
05:41:04|41969.63
05:41:05|41960.12
05:41:06|41959.44
05:41:07|41962.
05:41:09|41954.15
05:41:10|41953.62
05:41:11|41958.07
05:41:12|41957.65
05:41:12|41947.92
05:41:14|41948.49
05:41:15|41949.99
05:41:15|41952.28
05:41:17|41943.57
05:41:18|41942.06
05:41:19|41938.64
05:41:20|41943.55
05:41:21|41941.84
05:41:22|41941.42
05:41:23|41943.29
05:41:24|41947.99
05:41:25|41944.12
05:41:26|41956.93
05:41:27|41953.17
05:41:28|41962.
05:41:29|41965.99
05:41:30|41965.99
05:41:31|41973.99
05:41:32|41969.51
05:41:33|41972.
05:41:34|41974.28
05:41:35|41982.
05:41:36|41983.89
05:41:37|41980.04
05:41:38|41978.63
05:41:39|41980.21
05:41:40|41980.15
05:41:41|41996.14
05:41:42|41996.5
05:41:43|41997.87
05:41:44|41997.32
05:41:45|41993.09
05:41:46|41993.93
05:41:47|41987.99
05:41:48|41995.99
05:41:49|41996.64
05:41:50|41998.15
05:41:51|41998.41
05:41:52|41993.48
05:41:53|41991.91
05:41:54|41996.02
05:41:55|41996.39
05:41:56|41998.03
05:41:58|42000.
05:41:58|41999.83
05:41:59|41999.79
05:42:00|41998.55
05:42:01|41999.79
05:42:03|41997.42
05:42:03|41999.98
05:42:05|41994.52
05:42:05|41983.5
05:42:06|41993.84
05:42:08|41993.76
05:42:08|41995.
05:42:10|41990.51
05:42:10|41998.
05:42:13|42004.25
05:42:14|42012.63
05:42:16|41990.
05:42:16|41994.43
05:42:18|41992.6
05:42:18|41987.43
05:42:19|41986.44
05:42:21|41989.83
05:42:22|41998.09
05:42:23|41990.66
05:42:23|41991.49
05:42:24|41983.99
05:42:26|41987.79
05:42:26|41966.
05:42:27|41959.96
05:42:28|41964.76
05:42:29|41960.44
05:42:31|41966.09
05:42:32|41973.1
05:42:32|41976.31
05:42:34|41972.23
05:42:35|41970.55
05:42:35|41969.46
05:42:37|41965.85
05:42:38|41948.
05:42:39|41946.
05:42:41|41947.64
05:42:41|41951.9
05:42:43|41950.
05:42:43|41952.69
05:42:44|41945.69
05:42:45|41945.69
05:42:47|41942.01
05:42:47|41942.48
05:42:49|41939.86
05:42:50|41946.15
05:42:51|41944.39
05:42:52|41944.4
05:42:52|41938.25
05:42:54|41939.75
05:42:55|41933.97
05:42:55|41937.7
05:42:56|41934.15
05:42:57|41904.58
05:42:59|41921.99
05:42:59|41919.78
05:43:00|41928.53
05:43:02|41933.37
05:43:02|41935.11
05:43:04|41931.19
05:43:05|41938.
05:43:06|41943.08
05:43:07|41935.
05:43:08|41927.83
05:43:09|41931.82
05:43:09|41927.92
05:43:11|41927.87
05:43:12|41936.
05:43:13|41929.79
05:43:14|41930.
05:43:16|41924.
05:43:16|41923.45
05:43:18|41918.52
05:43:19|41912.
05:43:20|41911.67
05:43:22|41909.19
05:43:22|41907.99
05:43:23|41909.85
05:43:25|41905.73
05:43:26|41903.64
05:43:26|41900.14
05:43:28|41922.21
05:43:28|41922.3
05:43:29|41918.31
05:43:30|41920.
05:43:32|41918.77
05:43:32|41928.05
05:43:33|41922.92
05:43:34|41920.29
05:43:35|41922.66
05:43:37|41923.35
05:43:37|41923.33
05:43:38|41925.86
05:43:40|41926.
05:43:41|41928.
05:43:41|41926.37
05:43:43|41926.6
05:43:44|41926.79
05:43:45|41921.99
05:43:46|41923.01
05:43:47|41923.78
05:43:48|41923.92
05:43:49|41924.94
05:43:50|41925.88
05:43:51|41923.87
05:43:52|41923.87
05:43:53|41925.99
05:43:54|41912.05
05:43:55|41914.21
05:43:56|41902.
05:43:57|41906.01
05:43:58|41908.01
05:43:59|41908.74
05:44:00|41914.33
05:44:01|41911.01
05:44:02|41912.75
05:44:03|41918.74
05:44:04|41934.
05:44:05|41939.94
05:44:06|41940.
05:44:07|41928.26
05:44:08|41926.6
05:44:09|41932.49
05:44:11|41933.93
05:44:11|41934.53
05:44:13|41943.85
05:44:14|41941.67
05:44:15|41942.3
05:44:17|41914.
05:44:18|41913.24
05:44:18|41913.11
05:44:19|41908.01
05:44:20|41912.01
05:44:22|41903.99
05:44:23|41907.45
05:44:24|41901.49
05:44:25|41905.86
05:44:25|41903.98
05:44:27|41904.02
05:44:28|41907.86
05:44:29|41918.27
05:44:30|41920.18
05:44:31|41936.
05:44:32|41934.29
05:44:33|41935.25
05:44:34|41936.
05:44:35|41936.33
05:44:37|41939.21
05:44:37|41938.13
05:44:39|41941.62
05:44:39|41938.45
05:44:40|41941.49
05:44:41|41945.98
05:44:42|41945.98
05:44:44|41930.46
05:44:45|41935.47
05:44:45|41933.95
05:44:47|41930.52
05:44:48|41931.05
05:44:48|41936.18
05:44:49|41930.37
05:44:51|41934.17
05:44:51|41935.87
05:44:53|41923.98
05:44:54|41925.99
05:44:55|41921.86
05:44:55|41919.99
05:44:56|41918.01
05:44:58|41912.38
05:44:59|41906.3
05:45:00|41912.14
05:45:00|41913.06
05:45:02|41916.05
05:45:03|41917.28
05:45:04|41909.56
05:45:04|41920.
05:45:06|41928.01
05:45:07|41936.79
05:45:08|41934.45
05:45:09|41939.89
05:45:09|41942.83
05:45:10|41938.
05:45:12|41938.65
05:45:13|41939.98
05:45:15|41938.
05:45:15|41944.
05:45:17|41945.71
05:45:18|41940.8
05:45:19|41945.88
05:45:20|41955.23
05:45:21|41948.49
05:45:22|41952.39
05:45:23|41956.65
05:45:24|41953.99
05:45:25|41952.66
05:45:26|41944.18
05:45:27|41942.64
05:45:28|41935.99
05:45:29|41935.05
05:45:30|41930.21
05:45:31|41930.02
05:45:32|41914.
05:45:33|41914.01
05:45:34|41914.29
05:45:35|41908.
05:45:36|41905.84
05:45:37|41910.62
05:45:38|41910.01
05:45:39|41908.63
05:45:40|41907.75
05:45:41|41910.68
05:45:42|41908.61
05:45:43|41908.47
05:45:44|41906.4
05:45:45|41906.67
05:45:46|41890.65
05:45:47|41889.13
05:45:48|41865.03
05:45:49|41860.
05:45:50|41882.54
05:45:51|41882.61
05:45:52|41884.35
05:45:53|41890.01
05:45:54|41904.
05:45:55|41900.
05:45:56|41901.59
05:45:57|41904.26
05:45:58|41900.38
05:45:59|41896.11
05:46:00|41896.03
05:46:01|41899.92
05:46:02|41902.
05:46:03|41895.53
05:46:04|41877.28
05:46:05|41862.87
05:46:06|41869.87
05:46:07|41887.57
05:46:08|41903.87
05:46:09|41896.79
05:46:10|41903.92
05:46:11|41908.32
05:46:12|41901.8
05:46:13|41903.99
05:46:14|41896.97
05:46:15|41894.
05:46:16|41885.6
05:46:17|41885.73
05:46:18|41890.
05:46:19|41893.76
05:46:20|41899.9
05:46:22|41906.
05:46:23|41903.87
05:46:24|41909.26
05:46:25|41907.99
05:46:26|41908.82
05:46:26|41909.72
05:46:28|41920.59
05:46:28|41925.32
05:46:29|41918.12
05:46:30|41917.55
05:46:31|41926.06
05:46:32|41922.2
05:46:33|41924.33
05:46:35|41923.56
05:46:36|41917.55
05:46:36|41922.92
05:46:38|41924.33
05:46:39|41933.29
05:46:40|41916.04
05:46:41|41906.09
05:46:42|41904.74
05:46:43|41903.82
05:46:44|41898.
05:46:45|41883.34
05:46:46|41889.43
05:46:47|41889.86
05:46:48|41879.83
05:46:49|41877.51
05:46:50|41882.02
05:46:51|41884.87
05:46:52|41870.
05:46:53|41878.01
05:46:54|41816.67
05:46:55|41816.
05:46:56|41812.16
05:46:57|41799.24
05:46:58|41784.95
05:46:59|41773.99
05:47:00|41718.7
05:47:02|41712.01
05:47:02|41720.
05:47:03|41750.64
05:47:05|41766.
05:47:06|41783.
05:47:06|41802.37
05:47:08|41792.28
05:47:08|41754.84
05:47:10|41740.
05:47:11|41710.26
05:47:11|41747.2
05:47:12|41742.02
05:47:13|41766.14
05:47:15|41773.47
05:47:17|41768.22
05:47:17|41751.09
05:47:19|41768.22
05:47:20|41785.86
05:47:20|41795.32
05:47:22|41818.39
05:47:23|41825.99
05:47:24|41833.59
05:47:25|41826.14
05:47:26|41826.
05:47:26|41814.
05:47:28|41798.
05:47:29|41787.99
05:47:30|41806.07
05:47:30|41815.71
05:47:32|41817.97
05:47:33|41815.98
05:47:34|41828.27
05:47:35|41827.86
05:47:36|41818.46
05:47:37|41819.94
05:47:38|41822.
05:47:39|41831.68
05:47:40|41827.79
05:47:41|41822.02
05:47:42|41819.84
05:47:43|41820.95
05:47:44|41818.31
05:47:45|41827.99
05:47:46|41821.16
05:47:48|41819.77
05:47:49|41819.08
05:47:50|41825.73
05:47:50|41833.18
05:47:51|41838.49
05:47:52|41826.01
05:47:53|41826.86
05:47:55|41834.65
05:47:56|41846.14
05:47:57|41850.
05:47:58|41858.17
05:47:59|41858.8
05:48:00|41860.01
05:48:01|41873.63
05:48:02|41860.03
05:48:03|41843.99
05:48:04|41820.26
05:48:05|41801.83
05:48:06|41813.66
05:48:07|41814.64
05:48:08|41825.84
05:48:09|41818.59
05:48:10|41814.4
05:48:11|41808.15
05:48:12|41804.01
05:48:13|41821.17
05:48:14|41804.13
05:48:15|41807.2
05:48:17|41835.
05:48:18|41835.31
05:48:18|41847.87
05:48:21|41852.18
05:48:21|41845.
05:48:23|41854.92
05:48:23|41848.19
05:48:25|41847.42
05:48:26|41860.
05:48:27|41862.34
05:48:28|41868.77
05:48:29|41871.58
05:48:30|41879.67
05:48:31|41883.63
05:48:32|41883.64
05:48:33|41883.82
05:48:34|41888.14
05:48:35|41885.87
05:48:36|41872.08
05:48:37|41881.99
05:48:38|41887.87
05:48:39|41896.76
05:48:41|41890.05
05:48:41|41897.88
05:48:42|41898.23
05:48:44|41900.37
05:48:46|41901.77
05:48:46|41899.64
05:48:47|41921.11
05:48:49|41918.78
05:48:49|41918.82
05:48:50|41920.95
05:48:51|41918.15
05:48:52|41915.99
05:48:53|41904.66
05:48:54|41900.35
05:48:55|41910.56
05:48:56|41909.29
05:48:58|41908.25
05:48:59|41919.99
05:49:00|41921.99
05:49:00|41937.99
05:49:01|41944.07
05:49:03|41938.02
05:49:04|41938.29
05:49:06|41909.6
05:49:07|41915.92
05:49:07|41917.32
05:49:09|41899.42
05:49:09|41904.82
05:49:11|41903.31
05:49:11|41902.54
05:49:13|41917.86
05:49:13|41925.99
05:49:14|41918.16
05:49:15|41919.4
05:49:17|41915.99
05:49:18|41896.58
05:49:19|41895.6
05:49:20|41907.31
05:49:21|41902.81
05:49:22|41902.02
05:49:23|41913.32
05:49:24|41914.68
05:49:25|41916.56
05:49:26|41920.41
05:49:28|41924.18
05:49:29|41923.07
05:49:30|41924.94
05:49:31|41924.74
05:49:32|41927.3
05:49:32|41930.03
05:49:33|41930.12
05:49:34|41936.54
05:49:36|41940.27
05:49:36|41944.79
05:49:37|41943.97
05:49:39|41950.01
05:49:40|41947.81
05:49:40|41943.15
05:49:41|41944.72
05:49:43|41945.44
05:49:43|41953.11
05:49:44|41956.01
05:49:45|41958.48
05:49:46|41968.19
05:49:48|41969.47
05:49:49|41964.85
05:49:50|41952.
05:49:51|41964.24
05:49:52|41964.51
05:49:52|41971.25
05:49:54|41956.67
05:49:55|41954.72
05:49:56|41955.4
05:49:57|41967.04
05:49:58|41969.37
05:49:58|41965.61
05:49:59|41974.
05:50:00|41966.38
05:50:01|41974.86
05:50:02|41968.04
05:50:04|41967.85
05:50:05|41960.02
05:50:06|41956.
05:50:07|41953.98
05:50:08|41949.92
05:50:09|41942.59
05:50:09|41950.94
05:50:11|41947.76
05:50:12|41937.25
05:50:13|41934.
05:50:14|41924.11
05:50:15|41923.
05:50:15|41951.8
05:50:16|41954.34
05:50:17|41954.43
05:50:18|41962.07
05:50:20|41964.05
05:50:21|41968.04
05:50:22|41971.69
05:50:23|41972.52
05:50:24|41995.9
05:50:25|41988.71
05:50:26|41993.99
05:50:27|41996.05
05:50:28|41993.72
05:50:30|41992.37
05:50:30|41995.99
05:50:32|41984.
05:50:33|41986.03
05:50:34|41998.98
05:50:35|42001.64
05:50:35|42000.37
05:50:37|42004.28
05:50:37|42006.15
05:50:39|42015.37
05:50:39|42014.28
05:50:41|42017.56
05:50:42|42010.45
05:50:43|42014.65
05:50:43|42019.8
05:50:45|42026.19
05:50:46|42032.44
05:50:47|42032.65
05:50:48|42023.85
05:50:49|42018.
05:50:49|42030.03
05:50:51|42030.13
05:50:52|42023.74
05:50:53|42023.99
05:50:54|42025.59
05:50:55|42021.99
05:50:56|42022.54
05:50:57|42024.62
05:50:58|42028.77
05:50:59|42022.32
05:51:00|42027.2
05:51:01|42024.14
05:51:02|42028.
05:51:03|42023.01
05:51:04|42006.11
05:51:05|42008.
05:51:07|41990.
05:51:08|41994.22
05:51:08|41992.19
05:51:09|41990.01
05:51:11|41987.81
05:51:12|41982.75
05:51:12|41980.94
05:51:13|41980.01
05:51:15|42004.
05:51:16|42008.35
05:51:17|42004.23
05:51:18|42004.42
05:51:19|42003.34
05:51:21|42015.38
05:51:21|42016.3
05:51:22|42014.24
05:51:24|42020.92
05:51:25|42020.54
05:51:25|42016.07
05:51:26|42018.
05:51:28|42015.42
05:51:28|42026.
05:51:30|42024.51
05:51:30|42023.72
05:51:31|42022.48
05:51:33|42032.04
05:51:33|42028.49
05:51:34|42028.25
05:51:36|42031.84
05:51:36|42032.75
05:51:38|42027.52
05:51:39|42030.11
05:51:39|42032.01
05:51:41|42028.77
05:51:41|42029.19
05:51:43|42027.07
05:51:44|42021.75
05:51:45|42017.68
05:51:46|42010.87
05:51:47|42020.08
05:51:48|42023.85
05:51:49|42029.43
05:51:50|42028.97
05:51:51|42022.36
05:51:52|42022.8
05:51:53|42023.56
05:51:55|42024.66
05:51:56|42021.91
05:51:57|42023.74
05:51:58|42030.
05:51:58|42029.85
05:52:00|42027.65
05:52:01|42023.99
05:52:02|42025.83
05:52:03|42026.
05:52:04|42029.97
05:52:04|42027.85
05:52:06|42025.25
05:52:07|42024.87
05:52:08|42026.24
05:52:09|42028.
05:52:09|42031.86
05:52:11|42025.2
05:52:12|42031.82
05:52:13|42033.21
05:52:14|42026.54
05:52:15|42035.08
05:52:16|42033.98
05:52:17|42027.51
05:52:17|42030.14
05:52:18|42033.15
05:52:20|42033.34
05:52:22|42034.99
05:52:22|42036.62
05:52:24|42032.88
05:52:25|42039.01
05:52:26|42035.71
05:52:27|42041.31
05:52:28|42036.85
05:52:30|42038.97
05:52:30|42036.34
05:52:31|42037.51
05:52:32|42038.03
05:52:34|42029.33
05:52:34|42031.43
05:52:36|42035.02
05:52:38|42043.11
05:52:38|42041.33
05:52:39|42040.13
05:52:41|42038.47
05:52:41|42044.19
05:52:43|42036.69
05:52:44|42008.12
05:52:45|42007.56
05:52:46|42004.48
05:52:47|42008.
05:52:48|42020.37
05:52:48|42019.46
05:52:50|42011.54
05:52:51|41999.09
05:52:52|42003.61
05:52:53|42009.8
05:52:54|42007.91
05:52:55|42009.15
05:52:56|42008.01
05:52:57|42006.26
05:52:58|42007.15
05:52:59|42010.
05:52:59|42004.02
05:53:01|42003.46
05:53:02|41992.83
05:53:03|41991.78
05:53:04|41995.71
05:53:05|41997.72
05:53:06|42002.
05:53:06|42026.15
05:53:08|42021.99
05:53:09|42021.62
05:53:10|42022.61
05:53:11|42015.
05:53:12|42021.66
05:53:13|42020.05
05:53:14|42023.3
05:53:15|42021.84
05:53:16|42021.71
05:53:17|42015.86
05:53:18|42027.02
05:53:19|42021.89
05:53:20|42021.93
05:53:21|42019.84
05:53:23|42017.87
05:53:24|42008.82
05:53:25|42039.99
05:53:26|42022.06
05:53:27|42031.38
05:53:28|42026.88
05:53:29|42017.82
05:53:30|42019.86
05:53:31|42016.
05:53:32|42019.86
05:53:33|42017.45
05:53:34|42012.3
05:53:35|42012.34
05:53:36|42002.
05:53:37|42002.02
05:53:38|42005.95
05:53:39|41999.59
05:53:41|41995.93
05:53:41|41997.76
05:53:43|41998.53
05:53:43|41982.
05:53:45|41981.92
05:53:46|41983.96
05:53:46|41985.34
05:53:48|41982.06
05:53:49|41982.01
05:53:49|41976.24
05:53:51|41970.01
05:53:51|41967.58
05:53:52|41964.33
05:53:54|41967.7
05:53:55|41968.16
05:53:56|41966.74
05:53:57|41970.01
05:53:58|41978.03
05:53:59|41980.02
05:54:00|41986.03
05:54:01|41993.2
05:54:02|41990.13
05:54:03|41990.01
05:54:04|41989.99
05:54:05|41990.24
05:54:06|41991.73
05:54:07|41993.74
05:54:08|41988.
05:54:09|41989.99
05:54:10|41982.92
05:54:11|41989.61
05:54:12|41983.97
05:54:13|41972.79
05:54:14|41980.89
05:54:15|41982.27
05:54:16|41986.46
05:54:17|41982.
05:54:18|41983.37
05:54:19|41980.03
05:54:20|41978.01
05:54:21|41980.32
05:54:22|41980.01
05:54:23|41980.01
05:54:25|41984.6
05:54:25|41996.
05:54:27|42001.85
05:54:28|41995.34
05:54:29|41995.37
05:54:30|41995.64
05:54:31|41990.03
05:54:32|41992.68
05:54:33|41986.84
05:54:34|41981.77
05:54:35|41975.77
05:54:36|41986.31
05:54:37|41992.01
05:54:38|41990.55
05:54:39|41990.98
05:54:40|41994.66
05:54:41|41994.14
05:54:43|41994.88
05:54:44|41993.21
05:54:44|41995.22
05:54:46|41994.66
05:54:46|41994.31
05:54:48|41997.58
05:54:48|41995.3
05:54:49|41994.
05:54:50|41990.01
05:54:51|41984.01
05:54:53|41985.93
05:54:54|41977.91
05:54:54|41980.
05:54:56|41976.2
05:54:57|41981.76
05:54:58|41981.43
05:54:59|41976.63
05:55:00|41974.09
05:55:01|41974.
05:55:02|41982.
05:55:03|41973.32
05:55:04|41969.57
05:55:05|41967.68
05:55:06|41968.04
05:55:07|41967.74
05:55:08|41967.62
05:55:09|41966.6
05:55:10|41962.01
05:55:11|41968.01
05:55:12|41967.06
05:55:13|41960.
05:55:14|41960.14
05:55:15|41960.03
05:55:16|41963.27
05:55:17|41958.52
05:55:18|41966.
05:55:19|41967.11
05:55:20|41970.13
05:55:21|41976.
05:55:22|41976.42
05:55:23|41974.32
05:55:25|41991.32
05:55:25|41997.83
05:55:27|41996.12
05:55:27|42000.02
05:55:29|42009.43
05:55:29|42006.24
05:55:31|42008.97
05:55:31|42030.
05:55:32|42015.89
05:55:34|42017.96
05:55:35|42024.69
05:55:36|42031.99
05:55:37|42032.88
05:55:38|42023.99
05:55:39|42020.58
05:55:40|42023.83
05:55:41|42021.86
05:55:42|42027.99
05:55:43|42032.85
05:55:44|42033.85
05:55:45|42029.87
05:55:46|42031.
05:55:47|42031.25
05:55:48|42030.03
05:55:50|42027.87
05:55:51|42029.35
05:55:51|42025.99
05:55:53|42027.64
05:55:54|42025.89
05:55:55|42028.9
05:55:56|42026.09
05:55:57|42025.97
05:55:58|42038.06
05:55:59|42040.02
05:56:00|42038.22
05:56:01|42037.75
05:56:02|42041.27
05:56:03|42034.47
05:56:04|42029.71
05:56:05|42025.45
05:56:06|42030.18
05:56:07|42040.75
05:56:08|42035.32
05:56:09|42031.96
05:56:10|42033.28
05:56:11|42030.16
05:56:12|42024.74
05:56:13|42021.84
05:56:14|42013.01
05:56:15|42016.06
05:56:16|42015.41
05:56:17|42014.41
05:56:19|42013.69
05:56:19|42015.43
05:56:20|42020.14
05:56:21|42015.56
05:56:22|42003.71
05:56:23|42000.
05:56:24|41998.
05:56:26|41998.33
05:56:27|41996.01
05:56:28|41999.18
05:56:30|41992.05
05:56:31|41992.
05:56:32|41990.
05:56:32|42006.25
05:56:34|42014.14
05:56:35|42016.29
05:56:36|42022.
05:56:37|42020.01
05:56:37|42021.04
05:56:38|42023.71
05:56:39|42024.89
05:56:41|42024.9
05:56:41|42025.65
05:56:43|42022.83
05:56:43|42022.88
05:56:44|42023.58
05:56:45|42025.86
05:56:46|42021.16
05:56:48|42038.08
05:56:49|42036.83
05:56:50|42031.99
05:56:50|42029.37
05:56:52|42031.49
05:56:52|42029.64
05:56:54|42025.88
05:56:55|42026.58
05:56:57|42034.22
05:56:57|42035.05
05:56:59|42032.04
05:56:59|42034.04
05:57:00|42035.88
05:57:01|42032.15
05:57:03|42020.
05:57:04|42014.83
05:57:04|42011.17
05:57:06|42006.
05:57:07|42006.03
05:57:08|42019.13
05:57:09|42015.83
05:57:10|42010.
05:57:10|42010.
05:57:12|42005.65
05:57:13|42006.54
05:57:14|42021.22
05:57:15|42021.74
05:57:16|42021.38
05:57:17|42020.77
05:57:17|42018.
05:57:19|42046.12
05:57:19|42047.97
05:57:21|42038.92
05:57:21|42050.23
05:57:23|42047.83
05:57:23|42047.33
05:57:24|42049.64
05:57:27|42049.36
05:57:28|42051.68
05:57:29|42047.99
05:57:29|42049.18
05:57:31|42059.
05:57:32|42059.55
05:57:33|42057.85
05:57:34|42058.56
05:57:35|42057.98
05:57:36|42059.87
05:57:37|42060.57
05:57:38|42058.67
05:57:39|42058.43
05:57:40|42049.02
05:57:41|42043.
05:57:43|42036.51
05:57:44|42036.01
05:57:44|42038.35
05:57:46|42043.95
05:57:47|42042.2
05:57:48|42044.37
05:57:49|42044.37
05:57:49|42043.14
05:57:50|42044.21
05:57:52|42042.55
05:57:53|42041.83
05:57:53|42043.24
05:57:55|42043.86
05:57:56|42044.99
05:57:56|42042.02
05:57:58|42043.74
05:57:58|42038.36
05:58:00|42033.33
05:58:01|42023.94
05:58:02|42025.81
05:58:02|42028.52
05:58:03|42024.
05:58:05|42023.64
05:58:05|42027.97
05:58:07|42027.39
05:58:08|42026.12
05:58:09|42028.29
05:58:10|42034.65
05:58:11|42038.67
05:58:12|42036.64
05:58:12|42038.27
05:58:14|42045.72
05:58:15|42054.01
05:58:16|42057.98
05:58:17|42056.84
05:58:18|42053.48
05:58:19|42056.61
05:58:20|42058.87
05:58:21|42061.96
05:58:22|42061.76
05:58:23|42063.99
05:58:24|42062.11
05:58:25|42060.82
05:58:26|42062.07
05:58:28|42063.01
05:58:29|42063.65
05:58:30|42059.17
05:58:30|42066.02
05:58:32|42074.18
05:58:32|42075.45
05:58:34|42078.
05:58:34|42080.
05:58:36|42086.2
05:58:37|42089.97
05:58:38|42092.
05:58:39|42095.84
05:58:40|42096.24
05:58:41|42097.81
05:58:42|42110.53
05:58:43|42108.93
05:58:44|42106.22
05:58:45|42117.62
05:58:46|42117.88
05:58:47|42119.38
05:58:48|42118.01
05:58:49|42121.56
05:58:50|42115.93
05:58:51|42116.28
05:58:52|42118.01
05:58:53|42108.8
05:58:54|42115.
05:58:55|42119.42
05:58:56|42118.91
05:58:57|42120.58
05:58:58|42120.04
05:58:59|42117.13
05:59:00|42121.2
05:59:01|42118.26
05:59:02|42120.56
05:59:03|42107.7
05:59:04|42112.26
05:59:05|42119.58
05:59:06|42120.51
05:59:07|42116.56
05:59:08|42117.72
05:59:09|42136.
05:59:10|42137.57
05:59:11|42137.97
05:59:12|42132.05
05:59:13|42130.
05:59:14|42129.84
05:59:15|42128.
05:59:16|42129.07
05:59:18|42128.98
05:59:18|42126.62
05:59:20|42130.02
05:59:21|42127.35
05:59:21|42123.5
05:59:23|42125.51
05:59:23|42114.1
05:59:25|42112.13
05:59:25|42113.32
05:59:27|42112.29
05:59:28|42112.01
05:59:29|42112.12
05:59:30|42105.59
05:59:31|42095.59
05:59:31|42096.13
05:59:33|42085.21
05:59:33|42091.9
05:59:35|42079.61
05:59:36|42082.09
05:59:37|42087.93
05:59:37|42092.04
05:59:38|42097.71
05:59:40|42092.44
05:59:41|42088.
05:59:42|42101.4
05:59:43|42098.54
05:59:44|42097.68
05:59:45|42092.2
05:59:45|42090.27
05:59:47|42096.06
05:59:49|42096.81
05:59:50|42092.1
05:59:50|42092.15
05:59:51|42088.73
05:59:52|42096.65
05:59:53|42090.69
05:59:54|42090.8
05:59:55|42093.87
05:59:56|42110.51
05:59:58|42106.44
05:59:59|42107.21
05:59:59|42101.24
06:00:01|42097.97
06:00:01|42094.05
06:00:03|42090.
06:00:04|42088.13
06:00:05|42100.14
06:00:06|42115.53
06:00:07|42114.48
06:00:08|42114.15
06:00:09|42107.57
06:00:10|42109.99
06:00:11|42111.88
06:00:12|42109.68
06:00:14|42111.99
06:00:14|42103.21
06:00:16|42097.87
06:00:16|42099.99
06:00:17|42100.
06:00:19|42095.46
06:00:19|42099.99
06:00:20|42096.02
06:00:21|42087.18
06:00:22|42091.58
06:00:24|42091.6
06:00:24|42085.16
06:00:26|42092.02
06:00:27|42086.12
06:00:27|42082.03
06:00:28|42083.03
06:00:29|42078.16
06:00:31|42079.16
06:00:32|42086.43
06:00:32|42084.98
06:00:33|42078.62
06:00:35|42079.82
06:00:36|42073.44
06:00:37|42059.34
06:00:38|42067.67
06:00:39|42062.64
06:00:40|42066.12
06:00:41|42062.04
06:00:42|42055.5
06:00:43|42059.95
06:00:44|42060.03
06:00:45|42058.12
06:00:46|42060.17
06:00:47|42056.5
06:00:48|42050.92
06:00:49|42055.33
06:00:50|42056.47
06:00:51|42057.18
06:00:52|42051.11
06:00:53|42054.03
06:00:54|42054.26
06:00:55|42054.61
06:00:56|42061.21
06:00:57|42058.14
06:00:58|42054.14
06:00:59|42045.86
06:01:00|42043.52
06:01:02|42041.56
06:01:02|42048.92
06:01:03|42043.88
06:01:04|42034.
06:01:05|42034.08
06:01:06|42036.
06:01:07|42039.86
06:01:08|42037.99
06:01:09|42041.23
06:01:10|42039.99
06:01:11|42043.99
06:01:12|42055.62
06:01:13|42050.81
06:01:14|42051.94
06:01:15|42052.15
06:01:17|42045.63
06:01:17|42041.61
06:01:19|42042.69
06:01:19|42049.91
06:01:20|42046.03
06:01:21|42050.41
06:01:22|42048.
06:01:23|42039.11
06:01:24|42042.15
06:01:25|42038.67
06:01:26|42041.23
06:01:27|42039.92
06:01:28|42041.27
06:01:30|42039.68
06:01:31|42039.12
06:01:32|42047.11
06:01:33|42034.59
06:01:35|42031.95
06:01:36|42033.84
06:01:37|42031.01
06:01:37|42031.97
06:01:38|42037.99
06:01:40|42034.69
06:01:41|42032.06
06:01:42|42031.66
06:01:43|42020.
06:01:44|42023.66
06:01:45|42026.39
06:01:46|42022.
06:01:47|42025.65
06:01:48|42027.36
06:01:49|42027.25
06:01:50|42023.79
06:01:51|42025.4
06:01:52|42029.36
06:01:53|42025.25
06:01:54|42024.84
06:01:56|42021.28
06:01:56|42017.62
06:01:57|42012.1
06:01:59|42011.26
06:01:59|42006.29
06:02:01|42013.34
06:02:01|42011.1
06:02:02|42013.88
06:02:03|42013.88
06:02:05|42013.61
06:02:05|42016.17
06:02:07|42011.71
06:02:08|42029.72
06:02:08|42030.04
06:02:09|42032.
06:02:11|42032.4
06:02:11|42034.13
06:02:12|42038.32
06:02:13|42049.62
06:02:14|42045.99
06:02:15|42043.62
06:02:17|42046.
06:02:17|42040.
06:02:18|42033.58
06:02:20|42033.99
06:02:20|42035.04
06:02:21|42035.04
06:02:22|42034.7
06:02:23|42034.83
06:02:24|42028.71
06:02:26|42026.
06:02:26|42022.
06:02:28|42022.1
06:02:29|42022.13
06:02:30|42017.
06:02:31|42018.54
06:02:32|42017.98
06:02:33|42022.43
06:02:34|42024.84
06:02:35|42021.46
06:02:37|42021.77
06:02:38|42023.36
06:02:38|42021.84
06:02:39|42021.88
06:02:41|42025.66
06:02:42|42034.41
06:02:44|42032.03
06:02:45|42031.12
06:02:45|42031.34
06:02:46|42031.06
06:02:48|42029.88
06:02:49|42028.
06:02:50|42026.7
06:02:50|42018.03
06:02:51|42026.06
06:02:52|42032.13
06:02:54|42033.26
06:02:54|42036.39
06:02:56|42033.28
06:02:57|42026.93
06:02:58|42035.32
06:02:58|42034.
06:02:59|42033.88
06:03:00|42030.63
06:03:02|42031.32
06:03:02|42034.89
06:03:04|42042.97
06:03:05|42045.26
06:03:05|42052.94
06:03:07|42050.5
06:03:07|42049.75
06:03:08|42046.
06:03:09|42043.91
06:03:11|42042.87
06:03:11|42043.56
06:03:13|42046.17
06:03:13|42052.26
06:03:14|42063.1
06:03:16|42070.13
06:03:16|42070.1
06:03:17|42067.99
06:03:18|42069.84
06:03:19|42076.01
06:03:20|42070.32
06:03:22|42068.62
06:03:22|42066.17
06:03:23|42066.35
06:03:24|42062.85
06:03:25|42065.03
06:03:27|42065.84
06:03:27|42073.
06:03:28|42083.97
06:03:29|42081.17
06:03:31|42081.88
06:03:32|42081.66
06:03:34|42085.18
06:03:35|42091.95
06:03:36|42093.58
06:03:38|42095.13
06:03:39|42094.48
06:03:39|42095.86
06:03:40|42098.65
06:03:42|42097.71
06:03:42|42096.99
06:03:43|42099.66
06:03:44|42095.27
06:03:46|42093.83
06:03:47|42094.38
06:03:47|42097.85
06:03:49|42095.61
06:03:49|42094.5
06:03:50|42099.26
06:03:51|42104.
06:03:54|42097.15
06:03:54|42098.44
06:03:55|42098.64
06:03:56|42098.52
06:03:57|42090.
06:03:58|42091.77
06:04:00|42090.12
06:04:01|42090.
06:04:01|42089.77
06:04:02|42088.55
06:04:03|42090.38
06:04:04|42089.28
06:04:05|42089.28
06:04:06|42082.57
06:04:08|42083.95
06:04:08|42085.19
06:04:09|42084.
06:04:10|42084.01
06:04:11|42082.78
06:04:12|42084.55
06:04:14|42083.58
06:04:14|42084.13
06:04:15|42086.
06:04:17|42084.
06:04:17|42078.54
06:04:18|42076.
06:04:19|42079.31
06:04:20|42078.56
06:04:22|42080.87
06:04:22|42080.74
06:04:23|42090.
06:04:24|42088.14
06:04:26|42099.95
06:04:27|42096.98
06:04:28|42094.01
06:04:28|42096.43
06:04:29|42096.6
06:04:30|42095.73
06:04:32|42096.24
06:04:33|42100.87
06:04:34|42098.39
06:04:35|42100.19
06:04:36|42097.93
06:04:38|42094.25
06:04:39|42095.96
06:04:40|42096.12
06:04:40|42095.86
06:04:41|42086.34
06:04:43|42095.5
06:04:43|42097.15
06:04:45|42097.04
06:04:46|42098.16
06:04:47|42098.16
06:04:48|42096.27
06:04:48|42099.39
06:04:50|42096.31
06:04:51|42098.62
06:04:52|42100.2
06:04:52|42101.14
06:04:54|42108.
06:04:55|42104.74
06:04:56|42104.13
06:04:57|42106.4
06:04:58|42104.29
06:04:59|42102.52
06:05:00|42102.95
06:05:01|42102.93
06:05:02|42100.32
06:05:03|42102.11
06:05:04|42100.19
06:05:05|42098.61
06:05:06|42098.5
06:05:07|42096.61
06:05:08|42088.96
06:05:09|42083.97
06:05:10|42085.04
06:05:11|42085.34
06:05:12|42082.22
06:05:13|42076.01
06:05:14|42069.38
06:05:15|42071.8
06:05:16|42071.57
06:05:17|42066.1
06:05:18|42073.
06:05:19|42071.44
06:05:20|42065.72
06:05:21|42063.82
06:05:22|42060.43
06:05:23|42062.03
06:05:24|42071.72
06:05:25|42067.02
06:05:26|42072.01
06:05:27|42068.08
06:05:28|42077.55
06:05:29|42080.36
06:05:30|42078.58
06:05:31|42080.2
06:05:32|42080.4
06:05:33|42088.71
06:05:35|42086.19
06:05:36|42092.75
06:05:37|42094.
06:05:38|42091.71
06:05:39|42089.97
06:05:40|42091.34
06:05:41|42094.2
06:05:43|42093.43
06:05:44|42091.99
06:05:44|42086.19
06:05:46|42080.31
06:05:47|42079.79
06:05:47|42076.19
06:05:48|42079.99
06:05:49|42079.26
06:05:50|42082.11
06:05:52|42094.
06:05:52|42092.
06:05:53|42086.23
06:05:54|42088.
06:05:56|42080.48
06:05:57|42086.
06:05:58|42088.97
06:05:59|42089.31
06:06:00|42080.69
06:06:01|42079.
06:06:02|42075.99
06:06:03|42071.3
06:06:04|42066.13
06:06:05|42064.07
06:06:06|42057.86
06:06:07|42054.72
06:06:08|42061.99
06:06:10|42063.8
06:06:11|42063.81
06:06:12|42071.81
06:06:13|42066.15
06:06:13|42064.63
06:06:14|42068.34
06:06:15|42059.85
06:06:16|42064.95
06:06:17|42060.04
06:06:18|42056.03
06:06:20|42058.64
06:06:20|42057.88
06:06:21|42057.15
06:06:22|42054.63
06:06:24|42046.2
06:06:24|42052.62
06:06:26|42051.11
06:06:27|42047.61
06:06:27|42049.74
06:06:28|42050.
06:06:29|42047.99
06:06:30|42046.39
06:06:31|42041.08
06:06:32|42038.01
06:06:33|42054.9
06:06:35|42058.4
06:06:37|42061.26
06:06:38|42059.78
06:06:38|42060.75
06:06:40|42058.18
06:06:41|42056.08
06:06:41|42055.41
06:06:42|42046.91
06:06:43|42050.15
06:06:44|42059.01
06:06:46|42053.37
06:06:47|42052.
06:06:48|42050.77
06:06:49|42045.15
06:06:50|42049.88
06:06:52|42060.3
06:06:52|42056.02
06:06:53|42055.49
06:06:54|42059.18
06:06:56|42056.43
06:06:56|42056.73
06:06:57|42058.08
06:06:58|42068.
06:06:59|42059.
06:07:01|42059.43
06:07:01|42058.
06:07:03|42058.
06:07:03|42055.95
06:07:04|42055.64
06:07:05|42055.5
06:07:10|42072.01
06:07:10|42073.43
06:07:11|42071.45
06:07:13|42080.07
06:07:13|42076.93
06:07:15|42074.89
06:07:15|42074.
06:07:17|42071.97
06:07:18|42070.01
06:07:18|42066.03
06:07:19|42069.1
06:07:20|42076.36
06:07:21|42077.4
06:07:22|42082.
06:07:24|42082.4
06:07:24|42081.39
06:07:25|42080.7
06:07:26|42081.95
06:07:27|42080.02
06:07:29|42078.02
06:07:30|42078.78
06:07:30|42086.01
06:07:31|42087.01
06:07:32|42083.52
06:07:33|42084.27
06:07:34|42087.83
06:07:36|42084.01
06:07:37|42081.57
06:07:38|42083.87
06:07:39|42081.08
06:07:40|42077.86
06:07:41|42074.77
06:07:42|42073.54
06:07:44|42069.13
06:07:45|42068.01
06:07:46|42070.01
06:07:47|42066.94
06:07:48|42069.07
06:07:49|42067.49
06:07:50|42067.75
06:07:51|42066.77
06:07:52|42066.77
06:07:53|42066.78
06:07:54|42064.89
06:07:55|42064.89
06:07:56|42065.54
06:07:57|42063.56
06:07:58|42060.24
06:07:59|42050.92
06:08:00|42052.07
06:08:01|42050.16
06:08:02|42050.01
06:08:03|42049.77
06:08:05|42052.03
06:08:05|42052.
06:08:06|42054.19
06:08:07|42052.03
06:08:08|42052.3
06:08:09|42054.
06:08:10|42052.4
06:08:11|42050.75
06:08:12|42050.01
06:08:13|42052.87
06:08:14|42056.13
06:08:15|42056.13
06:08:16|42058.01
06:08:18|42059.95
06:08:18|42059.12
06:08:20|42059.12
06:08:20|42063.92
06:08:22|42066.86
06:08:22|42055.74
06:08:24|42053.73
06:08:24|42047.4
06:08:25|42048.99
06:08:26|42045.08
06:08:27|42043.97
06:08:28|42044.58
06:08:29|42053.15
06:08:30|42046.6
06:08:31|42048.92
06:08:32|42048.01
06:08:33|42048.13
06:08:34|42055.54
06:08:35|42059.99
06:08:36|42059.01
06:08:38|42058.4
06:08:39|42070.06
06:08:40|42068.39
06:08:41|42079.35
06:08:42|42080.56
06:08:44|42077.38
06:08:45|42078.
06:08:45|42077.73
06:08:47|42078.16
06:08:48|42075.97
06:08:49|42077.15
06:08:50|42073.
06:08:51|42074.27
06:08:53|42070.45
06:08:53|42075.88
06:08:54|42075.88
06:08:55|42075.88
06:08:57|42070.13
06:08:58|42073.8
06:08:58|42077.8
06:09:00|42072.52
06:09:01|42068.23
06:09:02|42072.52
06:09:03|42079.6
06:09:04|42076.05
06:09:05|42075.45
06:09:06|42072.13
06:09:07|42071.99
06:09:09|42077.79
06:09:09|42076.13
06:09:10|42076.13
06:09:11|42073.62
06:09:12|42073.62
06:09:13|42066.38
06:09:14|42065.25
06:09:15|42065.4
06:09:17|42060.
06:09:17|42054.03
06:09:19|42055.83
06:09:19|42052.6
06:09:21|42050.95
06:09:22|42053.69
06:09:23|42051.72
06:09:24|42052.26
06:09:25|42051.34
06:09:26|42053.69
06:09:26|42052.04
06:09:28|42053.3
06:09:29|42053.57
06:09:30|42053.57
06:09:31|42052.7
06:09:32|42055.39
06:09:33|42050.22
06:09:34|42050.37
06:09:34|42048.24
06:09:35|42049.86
06:09:37|42050.62
06:09:38|42054.17
06:09:39|42050.07
06:09:40|42040.31
06:09:41|42038.8
06:09:42|42038.
06:09:43|42038.14
06:09:44|42040.54
06:09:46|42040.4
06:09:46|42037.07
06:09:47|42037.07
06:09:48|42035.19
06:09:49|42036.42
06:09:51|42036.62
06:09:51|42038.01
06:09:53|42039.65
06:09:53|42035.94
06:09:54|42039.48
06:09:55|42038.25
06:09:57|42047.91
06:09:58|42041.88
06:09:59|42047.96
06:09:59|42041.19
06:10:00|42041.31
06:10:01|42040.76
06:10:02|42041.87
06:10:04|42038.32
06:10:04|42038.73
06:10:06|42035.97
06:10:07|42033.93
06:10:07|42035.83
06:10:09|42034.65
06:10:09|42031.32
06:10:10|42028.99
06:10:11|42028.85
06:10:12|42026.03
06:10:13|42025.36
06:10:14|42024.29
06:10:15|42025.84
06:10:16|42025.29
06:10:17|42022.75
06:10:19|42023.16
06:10:20|42027.79
06:10:21|42025.44
06:10:21|42013.97
06:10:23|42013.82
06:10:23|42013.69
06:10:24|42011.99
06:10:25|42013.71
06:10:26|42016.28
06:10:27|42012.36
06:10:28|42013.13
06:10:29|42011.86
06:10:30|42006.35
06:10:31|42006.83
06:10:32|42011.41
06:10:34|42008.26
06:10:34|42009.87
06:10:35|42012.
06:10:36|42013.67
06:10:37|42014.92
06:10:39|42016.01
06:10:40|42016.01
06:10:41|42025.
06:10:42|42032.56
06:10:43|42027.35
06:10:44|42024.03
06:10:46|42024.
06:10:46|42023.88
06:10:47|42023.88
06:10:49|42015.99
06:10:49|42011.87
06:10:51|42011.33
06:10:51|42012.14
06:10:53|42009.55
06:10:54|42011.09
06:10:55|42009.67
06:10:56|42013.99
06:10:57|42025.63
06:10:58|42024.42
06:11:00|42015.87
06:11:00|42015.
06:11:02|42016.44
06:11:03|42025.64
06:11:04|42033.73
06:11:05|42033.57
06:11:06|42037.63
06:11:07|42036.27
06:11:08|42035.04
06:11:09|42036.87
06:11:10|42034.34
06:11:11|42035.05
06:11:12|42032.21
06:11:13|42036.29
06:11:14|42036.29
06:11:15|42033.34
06:11:16|42029.85
06:11:17|42028.11
06:11:18|42033.85
06:11:19|42029.8
06:11:20|42029.55
06:11:21|42027.59
06:11:22|42027.59
06:11:23|42025.92
06:11:24|42026.62
06:11:25|42025.68
06:11:26|42028.61
06:11:27|42028.61
06:11:29|42030.
06:11:30|42026.01
06:11:30|42026.3
06:11:31|42018.1
06:11:33|42018.68
06:11:33|42019.73
06:11:34|42018.15
06:11:36|42028.2
06:11:36|42026.19
06:11:37|42026.13
06:11:38|42024.4
06:11:41|42031.03
06:11:42|42025.54
06:11:43|42029.
06:11:43|42029.
06:11:45|42030.81
06:11:45|42029.
06:11:47|42028.
06:11:47|42030.37
06:11:48|42026.36
06:11:50|42029.25
06:11:50|42025.26
06:11:51|42027.37
06:11:53|42027.67
06:11:54|42040.59
06:11:54|42041.18
06:11:55|42038.14
06:11:56|42041.06
06:11:58|42035.77
06:11:58|42034.87
06:11:59|42035.43
06:12:01|42034.08
06:12:01|42035.18
06:12:02|42037.32
06:12:04|42036.69
06:12:04|42035.36
06:12:05|42034.78
06:12:06|42034.78
06:12:08|42035.09
06:12:09|42035.6
06:12:09|42034.78
06:12:11|42034.54
06:12:11|42035.15
06:12:13|42032.96
06:12:14|42032.83
06:12:15|42035.5
06:12:15|42036.05
06:12:17|42037.03
06:12:18|42034.48
06:12:19|42034.48
06:12:20|42035.71
06:12:21|42035.99
06:12:21|42035.12
06:12:22|42034.22
06:12:24|42035.57
06:12:24|42035.12
06:12:26|42015.91
06:12:27|42018.
06:12:28|42014.48
06:12:28|42010.04
06:12:29|42012.52
06:12:31|42012.28
06:12:32|42014.13
06:12:32|42012.37
06:12:34|42013.87
06:12:35|42014.34
06:12:36|42009.76
06:12:36|42012.35
06:12:38|42012.9
06:12:39|42010.41
06:12:40|42026.
06:12:40|42018.8
06:12:42|42013.76
06:12:44|42013.4
06:12:44|42006.52
06:12:46|42010.13
06:12:47|42008.6
06:12:48|42010.75
06:12:50|42005.98
06:12:50|42006.
06:12:51|42003.52
06:12:53|42005.72
06:12:54|42002.05
06:12:54|42010.13
06:12:55|42004.
06:12:56|42005.06
06:12:58|41993.86
06:12:58|41990.1
06:12:59|41987.62
06:13:00|41990.22
06:13:02|41989.02
06:13:02|41978.13
06:13:04|41975.79
06:13:05|41966.02
06:13:06|41966.
06:13:07|41962.01
06:13:07|41966.
06:13:09|41972.01
06:13:10|41975.41
06:13:11|41969.44
06:13:12|41972.19
06:13:13|41970.6
06:13:14|41970.6
06:13:15|41972.16
06:13:16|41978.11
06:13:17|41972.85
06:13:18|41974.25
06:13:20|41987.88
06:13:20|41983.71
06:13:21|41983.45
06:13:22|41990.
06:13:23|41988.73
06:13:24|41994.
06:13:25|41993.98
06:13:26|41991.98
06:13:27|41991.97
06:13:29|41993.55
06:13:29|41993.97
06:13:30|41993.98
06:13:32|41993.83
06:13:32|41997.
06:13:33|41994.
06:13:34|41992.15
06:13:35|41995.85
06:13:36|42000.
06:13:37|41995.61
06:13:38|41997.42
06:13:39|41997.86
06:13:40|41993.88
06:13:42|41995.06
06:13:44|42000.12
06:13:45|42003.
06:13:46|42000.68
06:13:47|42000.68
06:13:48|42004.66
06:13:48|41999.37
06:13:50|42004.01
06:13:51|42001.81
06:13:51|41998.5
06:13:52|41998.89
06:13:53|41999.06
06:13:54|41998.86
06:13:56|41999.09
06:13:57|41999.14
06:13:58|41998.24
06:13:58|42001.72
06:14:00|42001.69
06:14:00|42000.31
06:14:02|41995.
06:14:02|41988.6
06:14:04|41991.16
06:14:04|41990.11
06:14:05|41997.08
06:14:06|42000.96
06:14:07|42003.75
06:14:08|41997.24
06:14:09|41997.35
06:14:11|41999.58
06:14:12|41996.96
06:14:13|41996.96
06:14:14|41998.14
06:14:15|41998.76
06:14:16|42003.88
06:14:16|42002.57
06:14:18|42003.92
06:14:19|42002.23
06:14:20|42005.13
06:14:21|42005.03
06:14:22|42003.38
06:14:23|41988.
06:14:24|41990.33
06:14:26|41985.34
06:14:27|41985.51
06:14:27|41981.99
06:14:29|41980.19
06:14:29|41981.17
06:14:30|41976.97
06:14:31|41974.86
06:14:32|41975.99
06:14:33|41980.
06:14:34|41973.77
06:14:35|41968.
06:14:37|41969.59
06:14:37|41971.53
06:14:38|41971.98
06:14:39|41972.45
06:14:40|41972.38
06:14:41|41975.72
06:14:43|41973.51
06:14:45|41971.92
06:14:46|41973.27
06:14:48|41975.22
06:14:49|41972.58
06:14:50|41975.2
06:14:50|41975.2
06:14:52|41977.29
06:14:52|41972.64
06:14:53|41972.41
06:14:55|41972.
06:14:55|41973.04
06:14:57|41971.47
06:14:57|41973.06
06:14:59|41973.06
06:15:00|41973.06
06:15:01|41971.91
06:15:02|41969.16
06:15:04|41971.65
06:15:04|41973.06
06:15:06|41980.01
06:15:07|41968.02
06:15:08|41964.08
06:15:09|41965.25
06:15:10|41965.05
06:15:10|41965.32
06:15:11|41959.92
06:15:12|41960.86
06:15:14|41957.5
06:15:14|41947.33
06:15:15|41954.29
06:15:16|41951.93
06:15:17|41953.36
06:15:18|41957.75
06:15:20|41956.01
06:15:21|41965.18
06:15:21|41966.89
06:15:22|41965.86
06:15:23|41957.98
06:15:24|41966.2
06:15:25|41966.36
06:15:26|41969.48
06:15:27|41973.98
06:15:29|41974.87
06:15:29|41971.88
06:15:30|41970.74
06:15:32|41970.82
06:15:32|41973.45
06:15:34|41972.89
06:15:34|41980.46
06:15:36|41979.99
06:15:36|41978.16
06:15:37|41980.05
06:15:39|41979.56
06:15:40|41974.79
06:15:40|41977.33
06:15:41|41982.92
06:15:43|41979.99
06:15:45|41985.
06:15:46|41981.64
06:15:46|41984.74
06:15:48|41982.84
06:15:48|41986.5
06:15:50|41988.03
06:15:51|41988.55
06:15:52|41990.7
06:15:53|41986.47
06:15:54|41993.83
06:15:54|41988.83
06:15:55|41988.83
06:15:57|41993.84
06:15:57|41991.77
06:15:59|41990.9
06:16:00|41996.33
06:16:01|41995.
06:16:02|42001.65
06:16:03|42000.
06:16:04|42005.87
06:16:05|42006.65
06:16:06|42007.44
06:16:07|42004.68
06:16:08|42004.68
06:16:09|42006.5
06:16:10|42006.66
06:16:11|42006.16
06:16:12|42006.75
06:16:13|42006.
06:16:14|42009.31
06:16:15|42008.12
06:16:16|42008.
06:16:17|42006.31
06:16:18|42011.4
06:16:19|42010.91
06:16:20|42016.23
06:16:21|42024.05
06:16:22|42022.02
06:16:24|42022.06
06:16:24|42033.42
06:16:26|42027.23
06:16:26|42031.49
06:16:27|42028.93
06:16:28|42028.96
06:16:29|42038.
06:16:30|42034.
06:16:32|42034.87
06:16:32|42039.67
06:16:34|42044.
06:16:34|42040.57
06:16:35|42045.86
06:16:37|42049.48
06:16:38|42048.24
06:16:39|42045.8
06:16:40|42048.01
06:16:41|42050.76
06:16:42|42049.14
06:16:43|42052.2
06:16:44|42049.82
06:16:46|42050.25
06:16:47|42049.98
06:16:48|42042.01
06:16:49|42040.
06:16:51|42034.01
06:16:51|42036.01
06:16:52|42029.79
06:16:54|42030.01
06:16:55|42030.
06:16:56|42033.63
06:16:57|42032.52
06:16:58|42022.5
06:16:59|42019.33
06:17:00|42015.7
06:17:01|42015.52
06:17:02|42015.01
06:17:03|42008.02
06:17:04|42006.63
06:17:05|41992.44
06:17:06|41993.06
06:17:07|41987.04
06:17:08|41992.
06:17:09|41995.7
06:17:10|41994.
06:17:11|41992.12
06:17:12|41996.
06:17:13|41994.
06:17:15|41992.34
06:17:15|41982.77
06:17:16|41971.
06:17:17|41974.29
06:17:18|41970.97
06:17:20|41972.71
06:17:21|41970.67
06:17:22|41971.28
06:17:22|41968.
06:17:23|41970.57
06:17:24|41968.38
06:17:25|41966.35
06:17:27|41966.
06:17:27|41967.46
06:17:29|41967.39
06:17:29|41967.11
06:17:30|41966.45
06:17:32|41966.
06:17:33|41967.32
06:17:34|41966.12
06:17:35|41967.67
06:17:36|41966.23
06:17:37|41977.52
06:17:38|41978.95
06:17:39|41965.
06:17:40|41961.75
06:17:41|41963.76
06:17:42|41968.
06:17:43|41968.14
06:17:44|41960.13
06:17:45|41963.8
06:17:46|41962.11
06:17:47|41961.58
06:17:49|41959.08
06:17:50|41960.09
06:17:51|41962.63
06:17:52|41962.12
06:17:53|41958.94
06:17:55|41967.72
06:17:56|41967.68
06:17:57|41969.09
06:17:57|41966.07
06:17:59|41965.44
06:18:00|41965.77
06:18:00|41957.44
06:18:01|41956.91
06:18:02|41958.09
06:18:03|41967.87
06:18:04|41968.47
06:18:05|41966.62
06:18:06|41955.52
06:18:08|41958.09
06:18:08|41958.4
06:18:09|41959.13
06:18:10|41955.7
06:18:12|41957.31
06:18:13|41955.06
06:18:14|41954.35
06:18:15|41955.98
06:18:16|41955.92
06:18:17|41955.93
06:18:17|41959.46
06:18:19|41959.99
06:18:19|41951.07
06:18:20|41953.74
06:18:22|41949.99
06:18:23|41949.97
06:18:23|41949.74
06:18:25|41945.92
06:18:26|41945.87
06:18:27|41944.19
06:18:28|41945.3
06:18:29|41946.19
06:18:30|41949.98
06:18:31|41945.3
06:18:32|41943.89
06:18:33|41954.41
06:18:33|41945.93
06:18:35|41939.6
06:18:36|41929.96
06:18:36|41933.82
06:18:38|41936.
06:18:38|41933.81
06:18:40|41935.44
06:18:40|41932.06
06:18:42|41934.01
06:18:42|41930.02
06:18:44|41925.86
06:18:45|41924.19
06:18:46|41918.52
06:18:47|41919.28
06:18:49|41921.97
06:18:50|41927.97
06:18:50|41925.62
06:18:52|41925.9
06:18:52|41924.98
06:18:54|41924.88
06:18:54|41923.58
06:18:56|41923.02
06:18:57|41924.11
06:18:58|41921.85
06:18:58|41921.84
06:19:00|41915.2
06:19:01|41917.7
06:19:02|41919.86
06:19:02|41912.8
06:19:04|41917.15
06:19:05|41912.97
06:19:06|41911.84
06:19:07|41917.74
06:19:08|41921.82
06:19:09|41924.73
06:19:10|41929.59
06:19:11|41930.33
06:19:12|41926.1
06:19:13|41926.88
06:19:14|41922.
06:19:15|41918.28
06:19:16|41926.
06:19:17|41925.08
06:19:18|41919.99
06:19:19|41923.99
06:19:20|41921.69
06:19:21|41924.
06:19:22|41928.95
06:19:23|41936.15
06:19:24|41931.74
06:19:25|41931.87
06:19:26|41927.39
06:19:27|41925.41
06:19:28|41924.52
06:19:29|41924.04
06:19:30|41924.57
06:19:31|41921.04
06:19:32|41921.59
06:19:34|41921.04
06:19:34|41914.9
06:19:35|41914.63
06:19:36|41911.98
06:19:37|41903.85
06:19:38|41904.59
06:19:39|41897.84
06:19:40|41894.
06:19:42|41904.01
06:19:42|41908.
06:19:43|41908.12
06:19:45|41896.14
06:19:45|41900.
06:19:47|41896.21
06:19:48|41896.36
06:19:49|41894.39
06:19:51|41895.97
06:19:52|41896.82
06:19:52|41892.01
06:19:53|41895.86
06:19:55|41892.74
06:19:55|41893.64
06:19:56|41895.91
06:19:57|41897.89
06:19:58|41912.62
06:19:59|41918.
06:20:01|41916.01
06:20:02|41924.
06:20:03|41920.5
06:20:04|41923.88
06:20:05|41920.
06:20:06|41919.88
06:20:06|41916.46
06:20:08|41913.99
06:20:08|41913.85
06:20:09|41913.39
06:20:10|41913.87
06:20:12|41920.25
06:20:12|41921.64
06:20:13|41922.18
06:20:15|41925.01
06:20:16|41923.93
06:20:17|41922.52
06:20:17|41924.01
06:20:18|41923.99
06:20:19|41923.
06:20:20|41924.29
06:20:22|41930.04
06:20:22|41930.01
06:20:24|41943.3
06:20:25|41944.36
06:20:26|41944.52
06:20:27|41948.79
06:20:28|41947.99
06:20:29|41942.32
06:20:30|41938.62
06:20:31|41941.99
06:20:32|41936.28
06:20:33|41926.12
06:20:34|41924.
06:20:34|41923.88
06:20:36|41922.
06:20:37|41904.02
06:20:38|41914.3
06:20:39|41918.28
06:20:39|41911.72
06:20:41|41904.25
06:20:42|41900.09
06:20:43|41905.41
06:20:44|41904.52
06:20:45|41910.44
06:20:45|41905.41
06:20:47|41905.91
06:20:48|41907.33
06:20:49|41910.62
06:20:50|41913.26
06:20:52|41893.4
06:20:53|41891.9
06:20:54|41894.12
06:20:55|41890.39
06:20:56|41888.97
06:20:56|41889.24
06:20:58|41888.12
06:20:59|41883.84
06:21:00|41880.66
06:21:00|41900.87
06:21:02|41897.19
06:21:03|41896.18
06:21:03|41900.08
06:21:04|41900.9
06:21:06|41898.
06:21:07|41902.85
06:21:08|41905.
06:21:09|41912.5
06:21:10|41911.98
06:21:11|41912.06
06:21:12|41913.03
06:21:13|41919.98
06:21:14|41908.02
06:21:15|41910.28
06:21:16|41912.44
06:21:17|41921.95
06:21:18|41918.
06:21:19|41916.72
06:21:20|41914.01
06:21:21|41919.16
06:21:22|41920.
06:21:23|41922.14
06:21:24|41920.82
06:21:26|41928.97
06:21:27|41930.15
06:21:27|41929.59
06:21:28|41933.
06:21:29|41930.92
06:21:30|41927.75
06:21:31|41933.45
06:21:32|41928.43
06:21:33|41927.84
06:21:34|41921.1
06:21:35|41922.
06:21:37|41922.95
06:21:37|41921.94
06:21:38|41927.53
06:21:39|41933.85
06:21:40|41930.53
06:21:42|41921.56
06:21:42|41921.22
06:21:43|41921.22
06:21:45|41921.99
06:21:46|41923.66
06:21:46|41918.
06:21:48|41915.48
06:21:49|41914.7
06:21:50|41915.88
06:21:51|41909.99
06:21:52|41914.28
06:21:53|41913.87
06:21:54|41914.46
06:21:55|41916.96
06:21:56|41916.83
06:21:57|41919.53
06:21:58|41916.16
06:21:59|41908.59
06:22:00|41909.99
06:22:01|41912.4
06:22:03|41911.91
06:22:04|41912.
06:22:04|41908.16
06:22:06|41907.92
06:22:06|41910.78
06:22:07|41910.86
06:22:08|41912.
06:22:09|41907.96
06:22:11|41907.67
06:22:11|41900.05
06:22:12|41891.88
06:22:13|41887.71
06:22:14|41884.76
06:22:16|41888.14
06:22:17|41887.02
06:22:18|41880.6
06:22:18|41880.
06:22:19|41876.22
06:22:20|41870.
06:22:21|41875.81
06:22:22|41887.78
06:22:24|41883.14
06:22:24|41876.
06:22:25|41862.97
06:22:26|41862.
06:22:27|41879.51
06:22:29|41880.
06:22:30|41880.63
06:22:31|41886.01
06:22:31|41882.62
06:22:33|41868.
06:22:33|41876.13
06:22:34|41880.01
06:22:36|41882.91
06:22:37|41895.88
06:22:38|41898.99
06:22:39|41908.03
06:22:40|41909.11
06:22:40|41909.53
06:22:42|41909.99
06:22:42|41918.29
06:22:44|41921.34
06:22:45|41917.74
06:22:45|41906.
06:22:47|41902.18
06:22:47|41886.
06:22:49|41887.76
06:22:49|41885.98
06:22:50|41884.73
06:22:52|41888.12
06:22:53|41891.86
06:22:54|41888.02
06:22:55|41888.01
06:22:56|41890.
06:22:57|41889.68
06:22:58|41878.61
06:22:59|41884.
06:23:00|41888.37
06:23:01|41885.88
06:23:02|41890.23
06:23:03|41891.97
06:23:04|41888.
06:23:05|41872.64
06:23:06|41866.51
06:23:07|41860.
06:23:08|41864.14
06:23:09|41865.86
06:23:10|41856.
06:23:11|41849.6
06:23:12|41857.81
06:23:13|41853.68
06:23:14|41852.
06:23:15|41852.18
06:23:16|41860.
06:23:17|41863.
06:23:18|41865.09
06:23:19|41854.
06:23:20|41858.
06:23:21|41858.43
06:23:22|41850.09
06:23:23|41856.04
06:23:24|41852.38
06:23:25|41856.64
06:23:26|41850.12
06:23:27|41856.
06:23:28|41862.14
06:23:29|41858.53
06:23:30|41863.87
06:23:31|41858.46
06:23:32|41864.
06:23:33|41859.97
06:23:34|41861.38
06:23:35|41862.79
06:23:36|41860.
06:23:37|41854.29
06:23:38|41852.04
06:23:39|41853.25
06:23:40|41848.88
06:23:41|41848.48
06:23:42|41840.
06:23:43|41838.94
06:23:45|41848.
06:23:45|41848.87
06:23:46|41842.
06:23:47|41854.06
06:23:48|41853.46
06:23:49|41856.42
06:23:50|41838.15
06:23:52|41851.87
06:23:52|41849.85
06:23:54|41858.01
06:23:56|41857.91
06:23:56|41856.
06:23:58|41854.38
06:23:59|41859.46
06:24:00|41869.83
06:24:00|41870.03
06:24:02|41868.57
06:24:02|41864.9
06:24:03|41867.25
06:24:04|41872.3
06:24:05|41874.17
06:24:06|41878.06
06:24:07|41881.59
06:24:08|41883.99
06:24:09|41879.87
06:24:10|41890.01
06:24:11|41902.
06:24:13|41902.
06:24:13|41903.01
06:24:14|41908.
06:24:15|41907.49
06:24:16|41910.79
06:24:17|41906.93
06:24:19|41909.36
06:24:19|41915.9
06:24:20|41914.84
06:24:21|41916.01
06:24:22|41919.16
06:24:23|41919.38
06:24:25|41913.51
06:24:26|41906.15
06:24:27|41899.99
06:24:27|41899.72
06:24:28|41898.
06:24:29|41901.84
06:24:31|41898.03
06:24:31|41904.12
06:24:33|41900.
06:24:34|41912.
06:24:35|41914.3
06:24:36|41908.11
06:24:37|41906.88
06:24:38|41916.34
06:24:39|41914.58
06:24:39|41914.79
06:24:41|41915.
06:24:42|41920.
06:24:43|41914.
06:24:44|41921.99
06:24:45|41921.89
06:24:46|41918.26
06:24:47|41921.53
06:24:48|41922.66
06:24:49|41929.99
06:24:50|41926.8
06:24:51|41936.
06:24:52|41929.9
06:24:54|41931.36
06:24:55|41931.3
06:24:56|41928.83
06:24:57|41931.47
06:24:58|41933.8
06:24:59|41928.74
06:25:00|41929.99
06:25:01|41917.54
06:25:02|41916.82
06:25:03|41920.69
06:25:04|41931.94
06:25:05|41934.05
06:25:06|41932.42
06:25:07|41933.61
06:25:08|41930.72
06:25:09|41935.19
06:25:10|41936.
06:25:11|41936.62
06:25:12|41942.23
06:25:13|41936.01
06:25:14|41934.1
06:25:15|41931.87
06:25:16|41927.69
06:25:17|41927.43
06:25:18|41924.86
06:25:19|41929.17
06:25:20|41937.21
06:25:21|41934.7
06:25:22|41927.95
06:25:23|41926.43
06:25:24|41929.64
06:25:25|41928.05
06:25:27|41926.34
06:25:27|41920.
06:25:28|41921.99
06:25:30|41915.74
06:25:30|41917.35
06:25:31|41915.31
06:25:32|41914.
06:25:33|41918.12
06:25:34|41934.1
06:25:35|41928.5
06:25:36|41929.99
06:25:37|41924.92
06:25:38|41930.72
06:25:39|41934.01
06:25:41|41931.27
06:25:41|41920.76
06:25:42|41924.04
06:25:43|41927.07
06:25:45|41924.88
06:25:45|41927.58
06:25:46|41929.78
06:25:47|41925.71
06:25:48|41922.01
06:25:49|41919.92
06:25:51|41915.95
06:25:51|41910.
06:25:52|41909.88
06:25:54|41918.2
06:25:56|41921.64
06:25:58|41916.87
06:25:59|41915.69
06:25:59|41913.75
06:26:00|41915.98
06:26:02|41910.89
06:26:03|41912.54
06:26:03|41911.81
06:26:05|41918.03
06:26:06|41921.62
06:26:06|41921.94
06:26:07|41907.99
06:26:08|41903.06
06:26:10|41904.99
06:26:11|41903.68
06:26:12|41904.02
06:26:13|41911.22
06:26:14|41908.46
06:26:15|41911.26
06:26:16|41921.99
06:26:17|41923.53
06:26:18|41920.24
06:26:20|41917.12
06:26:20|41915.88
06:26:21|41916.46
06:26:22|41918.85
06:26:24|41919.99
06:26:25|41921.99
06:26:25|41919.85
06:26:26|41918.96
06:26:27|41917.84
06:26:28|41921.9
06:26:29|41928.78
06:26:30|41931.35
06:26:31|41926.13
06:26:32|41919.26
06:26:34|41924.23
06:26:34|41922.58
06:26:36|41920.01
06:26:36|41925.33
06:26:37|41916.4
06:26:38|41908.45
06:26:39|41905.69
06:26:40|41907.4
06:26:41|41901.47
06:26:42|41900.13
06:26:43|41898.82
06:26:45|41895.47
06:26:46|41895.58
06:26:47|41894.44
06:26:48|41886.
06:26:48|41890.15
06:26:49|41890.65
06:26:51|41886.25
06:26:52|41878.01
06:26:53|41876.12
06:26:53|41875.74
06:26:55|41872.44
06:26:56|41882.69
06:26:57|41877.22
06:26:58|41883.
06:26:59|41884.01
06:27:00|41894.07
06:27:02|41886.
06:27:02|41888.02
06:27:03|41885.65
06:27:05|41887.37
06:27:06|41883.64
06:27:06|41884.58
06:27:07|41884.58
06:27:08|41887.98
06:27:09|41890.14
06:27:11|41886.83
06:27:12|41896.61
06:27:13|41896.91
06:27:14|41900.
06:27:14|41901.07
06:27:16|41906.44
06:27:17|41907.57
06:27:17|41909.88
06:27:18|41920.74
06:27:19|41920.
06:27:20|41925.12
06:27:21|41919.98
06:27:22|41917.51
06:27:24|41915.88
06:27:24|41914.69
06:27:25|41910.2
06:27:26|41917.99
06:27:27|41913.86
06:27:28|41913.99
06:27:29|41917.97
06:27:30|41916.
06:27:31|41919.
06:27:33|41915.46
06:27:34|41914.07
06:27:34|41926.71
06:27:35|41927.42
06:27:36|41925.
06:27:37|41918.01
06:27:38|41920.23
06:27:39|41919.86
06:27:40|41915.57
06:27:41|41916.01
06:27:42|41920.01
06:27:43|41918.01
06:27:44|41915.25
06:27:45|41917.25
06:27:46|41920.97
06:27:47|41902.02
06:27:48|41893.99
06:27:49|41894.
06:27:50|41892.2
06:27:51|41905.65
06:27:52|41903.95
06:27:54|41893.54
06:27:54|41892.23
06:27:56|41893.41
06:27:58|41890.
06:27:58|41888.05
06:28:00|41889.19
06:28:01|41896.01
06:28:01|41890.01
06:28:03|41888.93
06:28:04|41887.9
06:28:05|41901.82
06:28:05|41901.82
06:28:07|41910.
06:28:08|41902.64
06:28:09|41907.86
06:28:10|41912.
06:28:10|41917.88
06:28:11|41917.57
06:28:13|41922.16
06:28:14|41919.29
06:28:15|41919.54
06:28:15|41925.7
06:28:17|41931.27
06:28:17|41932.54
06:28:19|41929.88
06:28:19|41929.71
06:28:21|41923.25
06:28:21|41924.61
06:28:23|41924.
06:28:24|41927.52
06:28:24|41925.99
06:28:26|41929.95
06:28:27|41920.92
06:28:28|41929.66
06:28:29|41927.35
06:28:29|41927.18
06:28:31|41931.5
06:28:32|41929.87
06:28:34|41924.4
06:28:34|41924.4
06:28:35|41928.
06:28:36|41928.83
06:28:37|41928.33
06:28:38|41927.45
06:28:39|41925.83
06:28:40|41927.67
06:28:41|41928.
06:28:42|41928.
06:28:44|41929.86
06:28:45|41929.88
06:28:45|41929.08
06:28:46|41927.52
06:28:47|41927.54
06:28:48|41921.53
06:28:50|41931.64
06:28:51|41932.15
06:28:52|41934.12
06:28:53|41937.08
06:28:54|41934.12
06:28:55|41936.4
06:28:56|41934.77
06:28:58|41932.01
06:28:58|41930.27
06:29:00|41931.68
06:29:01|41929.99
06:29:02|41933.86
06:29:04|41934.9
06:29:04|41930.36
06:29:06|41931.25
06:29:07|41922.36
06:29:07|41930.78
06:29:09|41931.25
06:29:10|41934.04
06:29:11|41934.04
06:29:11|41937.74
06:29:13|41935.21
06:29:13|41941.97
06:29:15|41947.99
06:29:16|41947.24
06:29:17|41944.67
06:29:18|41945.58
06:29:18|41952.79
06:29:20|41955.71
06:29:21|41953.87
06:29:22|41951.88
06:29:23|41955.2
06:29:24|41954.68
06:29:25|41952.37
06:29:25|41954.65
06:29:27|41955.94
06:29:27|41957.31
06:29:29|41959.74
06:29:30|41957.09
06:29:30|41962.
06:29:32|41961.49
06:29:32|41959.35
06:29:33|41964.
06:29:35|41965.51
06:29:36|41958.18
06:29:37|41961.43
06:29:37|41962.47
06:29:38|41962.47
06:29:39|41964.29
06:29:42|41967.81
06:29:42|41966.
06:29:43|41966.02
06:29:44|41972.37
06:29:45|41972.45
06:29:46|41968.53
06:29:47|41964.6
06:29:48|41967.79
06:29:49|41965.16
06:29:50|41963.96
06:29:51|41964.11
06:29:53|41963.02
06:29:53|41962.74
06:29:54|41965.88
06:29:55|41964.42
06:29:56|41965.37
06:29:58|41967.76
06:29:59|41968.61
06:30:01|41977.95
06:30:02|41974.13
06:30:04|41966.64
06:30:04|41967.98
06:30:05|41970.5
06:30:06|41973.19
06:30:08|41968.89
06:30:08|41965.85
06:30:09|41970.99
06:30:10|41970.99
06:30:11|41968.85
06:30:12|41966.9
06:30:13|41969.96
06:30:14|41964.46
06:30:16|41962.69
06:30:16|41965.03
06:30:18|41962.62
06:30:18|41965.77
06:30:20|41953.75
06:30:21|41952.58
06:30:21|41955.16
06:30:23|41955.04
06:30:24|41954.86
06:30:25|41957.59
06:30:26|41957.29
06:30:27|41953.62
06:30:27|41953.83
06:30:29|41953.45
06:30:29|41953.32
06:30:30|41952.15
06:30:32|41953.99
06:30:33|41953.74
06:30:34|41953.48
06:30:34|41953.15
06:30:36|41946.15
06:30:36|41944.86
06:30:38|41945.81
06:30:39|41944.58
06:30:40|41944.83
06:30:41|41954.93
06:30:42|41954.93
06:30:43|41956.26
06:30:43|41959.22
06:30:45|41959.5
06:30:45|41957.99
06:30:47|41964.59
06:30:47|41965.92
06:30:49|41962.59
06:30:50|41962.04
06:30:51|41959.39
06:30:52|41962.75
06:30:53|41963.25
06:30:54|41965.56
06:30:55|41965.38
06:30:56|41963.65
06:30:57|41962.28
06:30:58|41967.11
06:30:59|41964.86
06:31:01|41966.12
06:31:02|41967.37
06:31:03|41964.01
06:31:04|41964.01
06:31:04|41969.15
06:31:06|41962.85
06:31:06|41954.14
06:31:08|41956.96
06:31:09|41945.98
06:31:10|41947.65
06:31:10|41942.69
06:31:12|41946.35
06:31:13|41941.97
06:31:14|41949.3
06:31:15|41950.39
06:31:15|41948.56
06:31:17|41943.41
06:31:18|41938.01
06:31:19|41928.
06:31:20|41925.4
06:31:20|41922.13
06:31:21|41926.08
06:31:23|41927.98
06:31:24|41920.01
06:31:25|41921.31
06:31:26|41917.91
06:31:27|41916.46
06:31:28|41924.
06:31:29|41922.12
06:31:29|41922.32
06:31:31|41913.4
06:31:32|41916.
06:31:32|41921.71
06:31:34|41934.59
06:31:35|41931.03
06:31:36|41921.33
06:31:36|41926.01
06:31:38|41918.13
06:31:39|41924.12
06:31:40|41919.84
06:31:41|41922.28
06:31:41|41920.64
06:31:43|41916.26
06:31:43|41921.53
06:31:45|41918.04
06:31:45|41917.44
06:31:47|41918.13
06:31:48|41919.91
06:31:49|41924.3
06:31:50|41932.51
06:31:51|41928.01
06:31:52|41931.91
06:31:53|41930.02
06:31:53|41928.98
06:31:55|41932.5
06:31:56|41935.02
06:31:57|41930.32
06:31:58|41933.11
06:31:58|41933.71
06:32:01|41935.99
06:32:02|41934.95
06:32:02|41934.88
06:32:04|41937.79
06:32:05|41950.
06:32:06|41947.
06:32:08|41946.97
06:32:09|41952.01
06:32:09|41958.02
06:32:10|41960.
06:32:12|41971.88
06:32:13|41966.86
06:32:14|41968.87
06:32:15|41968.13
06:32:16|41967.86
06:32:17|41974.95
06:32:18|41974.
06:32:19|41966.12
06:32:20|41967.65
06:32:21|41969.71
06:32:22|41957.88
06:32:23|41957.51
06:32:24|41959.24
06:32:25|41950.04
06:32:26|41946.11
06:32:27|41950.32
06:32:28|41954.
06:32:30|41954.
06:32:30|41953.64
06:32:31|41953.08
06:32:33|41955.05
06:32:33|41958.12
06:32:35|41958.
06:32:35|41959.21
06:32:36|41956.12
06:32:37|41957.51
06:32:38|41957.51
06:32:39|41959.41
06:32:40|41961.42
06:32:41|41956.01
06:32:42|41950.
06:32:43|41928.
06:32:44|41916.69
06:32:46|41921.41
06:32:47|41925.77
06:32:48|41926.14
06:32:49|41924.
06:32:50|41921.23
06:32:51|41920.83
06:32:52|41920.29
06:32:53|41922.22
06:32:54|41927.58
06:32:55|41934.35
06:32:56|41936.
06:32:57|41930.12
06:32:58|41926.42
06:32:59|41931.86
06:33:00|41929.46
06:33:02|41937.25
06:33:03|41937.83
06:33:05|41939.99
06:33:06|41942.4
06:33:06|41942.8
06:33:07|41944.62
06:33:08|41944.26
06:33:10|41950.63
06:33:11|41942.26
06:33:12|41945.39
06:33:12|41944.74
06:33:13|41944.84
06:33:14|41949.32
06:33:16|41942.95
06:33:16|41943.83
06:33:18|41942.08
06:33:19|41945.73
06:33:19|41945.54
06:33:20|41946.5
06:33:21|41950.
06:33:23|41948.78
06:33:23|41951.79
06:33:25|41950.63
06:33:26|41948.02
06:33:26|41948.01
06:33:28|41946.87
06:33:29|41947.86
06:33:30|41936.97
06:33:31|41932.
06:33:32|41929.99
06:33:33|41926.
06:33:34|41920.33
06:33:35|41920.76
06:33:36|41909.04
06:33:37|41907.47
06:33:38|41902.76
06:33:39|41905.45
06:33:40|41905.95
06:33:41|41910.12
06:33:42|41908.27
06:33:43|41913.51
06:33:44|41911.7
06:33:45|41906.61
06:33:46|41910.56
06:33:47|41915.2
06:33:48|41914.81
06:33:49|41910.83
06:33:50|41916.28
06:33:51|41915.37
06:33:52|41906.28
06:33:53|41909.98
06:33:54|41913.22
06:33:55|41910.73
06:33:56|41923.75
06:33:58|41928.83
06:33:59|41930.12
06:33:59|41927.61
06:34:00|41930.14
06:34:02|41932.
06:34:04|41935.81
06:34:05|41937.18
06:34:06|41934.65
06:34:06|41932.06
06:34:08|41930.51
06:34:09|41931.92
06:34:10|41936.01
06:34:10|41942.5
06:34:12|41942.46
06:34:13|41942.77
06:34:13|41938.99
06:34:15|41930.61
06:34:15|41917.99
06:34:17|41918.26
06:34:17|41921.41
06:34:18|41915.86
06:34:20|41914.41
06:34:21|41921.68
06:34:22|41918.62
06:34:22|41914.31
06:34:24|41914.4
06:34:25|41910.79
06:34:26|41916.13
06:34:27|41934.16
06:34:27|41938.28
06:34:28|41943.13
06:34:29|41937.93
06:34:31|41941.23
06:34:32|41940.84
06:34:32|41942.15
06:34:34|41938.3
06:34:35|41936.01
06:34:35|41935.68
06:34:37|41940.11
06:34:38|41943.28
06:34:39|41946.32
06:34:40|41950.5
06:34:41|41944.61
06:34:42|41940.
06:34:43|41938.65
06:34:43|41942.89
06:34:45|41939.48
06:34:46|41940.49
06:34:46|41941.98
06:34:47|41940.11
06:34:48|41939.99
06:34:50|41936.4
06:34:51|41933.98
06:34:52|41929.66
06:34:53|41922.35
06:34:54|41927.58
06:34:55|41926.
06:34:56|41929.88
06:34:57|41935.
06:34:58|41936.45
06:34:59|41936.8
06:35:00|41935.68
06:35:01|41938.36
06:35:02|41932.51
06:35:03|41934.26
06:35:04|41940.91
06:35:05|41937.41
06:35:07|41948.38
06:35:08|41946.6
06:35:09|41944.83
06:35:10|41946.16
06:35:11|41948.52
06:35:13|41951.6
06:35:13|41946.78
06:35:14|41950.97
06:35:15|41949.22
06:35:16|41948.28
06:35:18|41946.77
06:35:19|41941.87
06:35:19|41943.74
06:35:21|41942.
06:35:22|41931.99
06:35:22|41932.54
06:35:24|41930.
06:35:25|41926.
06:35:26|41927.27
06:35:27|41926.83
06:35:27|41927.43
06:35:29|41927.43
06:35:30|41924.94
06:35:31|41928.02
06:35:32|41926.65
06:35:32|41924.65
06:35:33|41927.96
06:35:35|41926.
06:35:36|41928.15
06:35:37|41940.
06:35:37|41940.04
06:35:39|41936.52
06:35:40|41928.05
06:35:41|41930.66
06:35:42|41923.87
06:35:43|41924.59
06:35:43|41926.53
06:35:45|41933.95
06:35:45|41933.63
06:35:47|41939.14
06:35:48|41938.25
06:35:49|41954.
06:35:50|41974.99
06:35:51|41973.99
06:35:51|41966.35
06:35:52|41973.86
06:35:53|41969.59
06:35:55|41960.01
06:35:56|41960.
06:35:57|41961.99
06:35:58|41961.61
06:35:59|41966.
06:36:00|41975.95
06:36:01|41976.86
06:36:02|41975.85
06:36:03|41979.74
06:36:04|41971.85
06:36:05|41958.54
06:36:07|41980.
06:36:08|41980.3
06:36:09|41979.11
06:36:10|41973.3
06:36:11|41972.36
06:36:12|41973.87
06:36:13|41975.
06:36:14|41972.53
06:36:16|41965.73
06:36:16|41968.92
06:36:17|41971.81
06:36:19|41966.41
06:36:20|41967.49
06:36:20|41969.49
06:36:22|41969.73
06:36:22|41966.74
06:36:24|41966.49
06:36:24|41973.93
06:36:26|41966.5
06:36:26|41964.
06:36:27|41965.98
06:36:28|41966.14
06:36:30|41964.57
06:36:30|41965.08
06:36:32|41970.
06:36:32|41975.6
06:36:34|41978.05
06:36:35|41977.31
06:36:35|41972.01
06:36:37|41979.2
06:36:37|41975.
06:36:39|41970.
06:36:41|41983.17
06:36:41|41977.99
06:36:42|41975.71
06:36:43|41972.14
06:36:44|41976.01
06:36:46|41978.14
06:36:47|41976.18
06:36:47|41970.62
06:36:48|41969.72
06:36:49|41972.04
06:36:50|41970.57
06:36:51|41971.78
06:36:52|41972.29
06:36:54|41970.3
06:36:54|41968.32
06:36:55|41968.32
06:36:56|41969.67
06:36:57|41969.27
06:36:58|41969.28
06:37:00|41956.
06:37:01|41964.01
06:37:01|41962.92
06:37:02|41963.76
06:37:03|41962.8
06:37:05|41966.23
06:37:07|41970.53
06:37:08|41970.13
06:37:08|41970.27
06:37:09|41960.
06:37:10|41950.
06:37:11|41955.87
06:37:13|41957.38
06:37:14|41954.88
06:37:15|41952.3
06:37:15|41949.31
06:37:16|41950.32
06:37:18|41951.18
06:37:19|41952.84
06:37:19|41949.96
06:37:21|41953.2
06:37:21|41950.
06:37:22|41939.3
06:37:24|41933.
06:37:25|41935.71
06:37:26|41933.87
06:37:27|41934.58
06:37:28|41938.01
06:37:29|41939.24
06:37:30|41941.21
06:37:31|41940.48
06:37:32|41937.5
06:37:33|41935.08
06:37:34|41930.82
06:37:34|41926.69
06:37:35|41927.16
06:37:37|41928.57
06:37:38|41928.03
06:37:39|41929.73
06:37:40|41926.79
06:37:40|41928.31
06:37:42|41931.87
06:37:43|41931.05
06:37:44|41929.97
06:37:45|41928.
06:37:46|41931.66
06:37:47|41924.11
06:37:48|41925.29
06:37:49|41923.67
06:37:50|41917.88
06:37:51|41918.99
06:37:52|41925.16
06:37:53|41926.12
06:37:54|41926.93
06:37:55|41926.72
06:37:56|41925.68
06:37:57|41926.71
06:37:58|41927.1
06:37:59|41927.29
06:38:00|41930.28
06:38:01|41928.44
06:38:02|41928.01
06:38:03|41928.88
06:38:04|41929.02
06:38:05|41927.34
06:38:07|41928.31
06:38:07|41926.17
06:38:08|41927.58
06:38:09|41934.14
06:38:11|41932.04
06:38:12|41938.27
06:38:12|41925.99
06:38:13|41923.67
06:38:15|41922.2
06:38:16|41927.
06:38:16|41924.63
06:38:17|41925.86
06:38:18|41925.86
06:38:20|41927.49
06:38:20|41928.69
06:38:22|41934.64
06:38:22|41932.15
06:38:24|41926.91
06:38:24|41921.01
06:38:26|41926.66
06:38:27|41918.89
06:38:28|41915.53
06:38:28|41917.12
06:38:30|41908.78
06:38:31|41906.
06:38:32|41900.01
06:38:33|41901.3
06:38:34|41892.01
06:38:35|41886.
06:38:36|41880.03
06:38:37|41876.85
06:38:37|41882.2
06:38:39|41881.76
06:38:39|41882.
06:38:41|41880.45
06:38:42|41885.19
06:38:43|41888.01
06:38:44|41892.01
06:38:45|41896.13
06:38:46|41900.01
06:38:47|41894.84
06:38:48|41894.5
06:38:49|41887.68
06:38:50|41894.12
06:38:51|41892.
06:38:52|41896.
06:38:53|41896.33
06:38:54|41895.32
06:38:55|41894.27
06:38:56|41898.65
06:38:57|41894.93
06:38:58|41900.31
06:38:59|41895.6
06:39:00|41889.89
06:39:01|41900.34
06:39:02|41896.29
06:39:03|41899.56
06:39:04|41898.
06:39:05|41897.09
06:39:06|41892.51
06:39:07|41896.57
06:39:08|41895.34
06:39:09|41897.4
06:39:10|41892.33
06:39:11|41887.
06:39:13|41888.31
06:39:13|41891.74
06:39:14|41892.07
06:39:15|41891.51
06:39:16|41888.43
06:39:17|41888.49
06:39:19|41888.7
06:39:19|41890.4
06:39:21|41888.
06:39:23|41881.69
06:39:23|41876.14
06:39:24|41873.13
06:39:25|41876.22
06:39:27|41873.53
06:39:27|41872.03
06:39:28|41868.43
06:39:29|41875.88
06:39:30|41871.59
06:39:31|41848.01
06:39:33|41854.99
06:39:34|41856.
06:39:35|41851.75
06:39:36|41849.
06:39:37|41848.29
06:39:38|41851.97
06:39:39|41850.15
06:39:40|41853.83
06:39:41|41857.12
06:39:42|41855.51
06:39:43|41860.42
06:39:44|41856.83
06:39:45|41852.54
06:39:46|41848.96
06:39:47|41850.45
06:39:48|41850.15
06:39:49|41842.54
06:39:50|41844.88
06:39:51|41846.44
06:39:52|41839.85
06:39:53|41841.74
06:39:54|41833.67
06:39:55|41841.88
06:39:56|41842.01
06:39:57|41841.02
06:39:58|41853.27
06:39:59|41847.98
06:40:00|41849.86
06:40:01|41850.72
06:40:02|41850.83
06:40:03|41854.15
06:40:04|41852.27
06:40:05|41862.86
06:40:06|41862.
06:40:07|41860.86
06:40:09|41858.01
06:40:09|41855.86
06:40:10|41857.6
06:40:12|41853.83
06:40:13|41853.18
06:40:15|41858.99
06:40:16|41858.17
06:40:17|41860.
06:40:18|41859.19
06:40:18|41858.52
06:40:20|41861.99
06:40:21|41866.54
06:40:22|41857.66
06:40:23|41852.72
06:40:24|41852.02
06:40:25|41849.24
06:40:26|41847.86
06:40:28|41846.5
06:40:28|41846.42
06:40:30|41843.57
06:40:30|41838.95
06:40:31|41840.68
06:40:32|41839.6
06:40:34|41842.45
06:40:34|41842.16
06:40:36|41840.36
06:40:37|41854.13
06:40:37|41856.23
06:40:38|41853.06
06:40:39|41854.58
06:40:40|41848.68
06:40:42|41854.96
06:40:43|41844.19
06:40:44|41846.14
06:40:45|41840.99
06:40:45|41835.
06:40:46|41832.49
06:40:48|41832.04
06:40:49|41833.5
06:40:50|41836.31
06:40:50|41834.
06:40:52|41829.87
06:40:53|41832.32
06:40:54|41826.01
06:40:54|41824.56
06:40:56|41824.12
06:40:57|41833.61
06:40:57|41837.25
06:40:59|41835.85
06:41:00|41836.37
06:41:01|41834.12
06:41:01|41834.25
06:41:03|41835.73
06:41:04|41820.9
06:41:05|41815.95
06:41:06|41814.13
06:41:06|41807.97
06:41:08|41784.12
06:41:09|41786.01
06:41:09|41794.
06:41:12|41806.8
06:41:12|41820.03
06:41:14|41820.05
06:41:15|41813.94
06:41:15|41823.06
06:41:17|41826.71
06:41:18|41829.8
06:41:18|41835.83
06:41:20|41841.67
06:41:21|41852.14
06:41:22|41850.06
06:41:23|41857.99
06:41:24|41847.86
06:41:25|41858.12
06:41:25|41861.23
06:41:27|41867.44
06:41:27|41865.97
06:41:29|41850.94
06:41:31|41851.98
06:41:31|41852.26
06:41:33|41860.19
06:41:33|41860.35
06:41:35|41886.34
06:41:35|41900.
06:41:36|41909.65
06:41:37|41927.99
06:41:38|41926.05
06:41:40|41930.
06:41:40|41932.15
06:41:41|41931.99
06:41:42|41929.62
06:41:43|41933.72
06:41:44|41932.33
06:41:45|41930.52
06:41:46|41926.98
06:41:48|41913.4
06:41:48|41909.86
06:41:49|41912.
06:41:50|41910.22
06:41:51|41919.62
06:41:52|41909.42
06:41:55|41922.43
06:41:55|41921.66
06:41:56|41921.11
06:41:57|41921.53
06:41:58|41923.81
06:42:00|41925.1
06:42:01|41919.16
06:42:02|41918.31
06:42:03|41918.84
06:42:04|41934.13
06:42:05|41928.49
06:42:07|41931.95
06:42:07|41932.
06:42:08|41929.02
06:42:10|41931.84
06:42:11|41931.84
06:42:12|41935.41
06:42:13|41934.2
06:42:15|41931.81
06:42:15|41914.32
06:42:16|41931.92
06:42:17|41934.19
06:42:18|41940.74
06:42:20|41944.13
06:42:21|41942.36
06:42:21|41949.35
06:42:22|41943.78
06:42:24|41952.04
06:42:24|41975.88
06:42:25|41972.28
06:42:27|41972.51
06:42:28|41971.94
06:42:28|41970.12
06:42:30|41970.07
06:42:30|41970.4
06:42:32|41963.28
06:42:32|41980.
06:42:34|41977.99
06:42:34|41980.
06:42:36|41980.
06:42:36|41981.83
06:42:37|41979.85
06:42:38|41973.64
06:42:39|41970.75
06:42:40|41973.51
06:42:41|41972.91
06:42:43|41976.
06:42:43|41974.01
06:42:44|41964.13
06:42:45|41967.44
06:42:46|41957.8
06:42:48|41955.99
06:42:49|41949.99
06:42:49|41953.06
06:42:51|41957.97
06:42:52|41954.88
06:42:53|41954.2
06:42:53|41930.
06:42:55|41934.89
06:42:56|41938.
06:42:56|41936.13
06:42:57|41938.66
06:42:59|41927.81
06:42:59|41923.9
06:43:01|41928.12
06:43:01|41925.25
06:43:02|41929.91
06:43:04|41928.81
06:43:04|41922.08
06:43:06|41926.15
06:43:07|41932.93
06:43:07|41937.99
06:43:09|41939.68
06:43:09|41939.27
06:43:12|41972.44
06:43:13|41971.36
06:43:14|41968.03
06:43:15|41968.3
06:43:16|41964.01
06:43:17|41961.61
06:43:17|41967.91
06:43:19|41966.
06:43:20|41967.88
06:43:21|41970.63
06:43:22|41967.48
06:43:23|41968.91
06:43:24|41965.79
06:43:24|41958.2
06:43:26|41972.14
06:43:27|41971.76
06:43:28|41972.
06:43:29|41970.03
06:43:30|41966.19
06:43:31|41963.96
06:43:32|41961.65
06:43:33|41959.99
06:43:34|41962.01
06:43:35|41959.83
06:43:36|41961.61
06:43:37|41966.94
06:43:38|41961.97
06:43:39|41962.17
06:43:40|41960.47
06:43:41|41958.87
06:43:42|41960.71
06:43:43|41963.01
06:43:44|41961.51
06:43:45|41965.73
06:43:46|41964.
06:43:47|41958.42
06:43:48|41961.74
06:43:49|41959.61
06:43:51|41956.61
06:43:51|41950.48
06:43:52|41959.12
06:43:54|41957.9
06:43:54|41956.5
06:43:55|41960.01
06:43:56|41961.75
06:43:57|41962.
06:43:58|41960.79
06:43:59|41961.59
06:44:01|41963.72
06:44:01|41961.57
06:44:03|41961.86
06:44:03|41953.98
06:44:05|41961.65
06:44:05|41960.92
06:44:06|41957.33
06:44:07|41970.01
06:44:08|41968.44
06:44:09|41969.25
06:44:10|41970.79
06:44:12|41975.77
06:44:13|41969.7
06:44:15|41969.8
06:44:16|41967.54
06:44:17|41966.82
06:44:18|41968.1
06:44:19|41967.02
06:44:20|41967.02
06:44:21|41972.16
06:44:22|41972.25
06:44:23|41972.68
06:44:24|41969.6
06:44:25|41968.01
06:44:26|41970.03
06:44:27|41967.07
06:44:28|41972.01
06:44:29|41970.59
06:44:30|41973.07
06:44:31|41975.29
06:44:33|41975.29
06:44:33|41969.8
06:44:34|41968.
06:44:35|41970.15
06:44:36|41968.67
06:44:38|41966.29
06:44:39|41974.01
06:44:40|41965.1
06:44:41|41968.24
06:44:42|41969.82
06:44:43|41973.99
06:44:44|41967.51
06:44:44|41967.15
06:44:46|41965.77
06:44:47|41964.73
06:44:48|41965.99
06:44:49|41961.99
06:44:50|41963.6
06:44:51|41963.4
06:44:52|41962.
06:44:52|41962.73
06:44:54|41969.29
06:44:55|41966.01
06:44:56|41966.42
06:44:57|41966.39
06:44:57|41966.7
06:44:59|41968.17
06:44:59|41970.14
06:45:00|41968.19
06:45:01|41968.14
06:45:02|41968.15
06:45:04|41975.85
06:45:05|41977.57
06:45:06|41973.74
06:45:07|41976.99
06:45:08|41973.54
06:45:08|41973.94
06:45:10|41973.94
06:45:10|41973.5
06:45:11|41972.21
06:45:14|41973.54
06:45:15|41970.97
06:45:15|41970.27
06:45:17|41969.37
06:45:18|41967.88
06:45:19|41964.55
06:45:19|41962.97
06:45:21|41962.67
06:45:22|41962.
06:45:22|41964.
06:45:24|41959.95
06:45:25|41959.67
06:45:26|41965.98
06:45:27|41961.84
06:45:28|41964.
06:45:29|41967.54
06:45:30|41965.81
06:45:31|41968.12
06:45:32|41970.
06:45:33|41967.88
06:45:34|41968.02
06:45:35|41970.68
06:45:36|41970.99
06:45:37|41970.8
06:45:38|41962.33
06:45:39|41964.43
06:45:40|41963.99
06:45:41|41966.
06:45:42|41965.31
06:45:43|41961.73
06:45:44|41963.38
06:45:45|41963.9
06:45:46|41961.43
06:45:47|41963.85
06:45:48|41963.85
06:45:49|41966.52
06:45:50|41964.
06:45:51|41963.61
06:45:52|41963.93
06:45:53|41965.99
06:45:54|41963.47
06:45:55|41965.98
06:45:56|41963.09
06:45:57|41962.01
06:45:58|41967.05
06:45:59|41968.
06:46:00|41966.74
06:46:01|41966.9
06:46:02|41966.11
06:46:03|41957.61
06:46:04|41962.11
06:46:05|41963.07
06:46:06|41963.43
06:46:07|41962.12
06:46:08|41963.48
06:46:09|41960.16
06:46:10|41958.93
06:46:11|41958.96
06:46:12|41962.28
06:46:14|41962.8
06:46:16|41958.62
06:46:16|41964.61
06:46:17|41963.16
06:46:19|41965.1
06:46:19|41962.29
06:46:20|41962.82
06:46:21|41962.4
06:46:23|41965.21
06:46:24|41966.43
06:46:24|41963.71
06:46:26|41975.64
06:46:27|41975.4
06:46:28|41972.55
06:46:29|41964.
06:46:30|41964.58
06:46:31|41966.01
06:46:32|41962.01
06:46:33|41964.34
06:46:34|41965.59
06:46:35|41964.51
06:46:37|41966.34
06:46:38|41962.28
06:46:38|41957.75
06:46:40|41959.71
06:46:41|41956.6
06:46:42|41959.74
06:46:42|41956.45
06:46:43|41959.01
06:46:44|41958.84
06:46:45|41956.97
06:46:46|41955.9
06:46:48|41957.79
06:46:49|41956.15
06:46:50|41957.7
06:46:51|41954.03
06:46:52|41950.77
06:46:52|41958.6
06:46:53|41956.
06:46:55|41953.13
06:46:56|41963.65
06:46:56|41970.13
06:46:58|41968.94
06:46:58|41962.36
06:47:00|41954.72
06:47:01|41954.9
06:47:01|41951.84
06:47:03|41952.44
06:47:03|41954.02
06:47:04|41953.16
06:47:06|41954.41
06:47:07|41957.31
06:47:08|41956.76
06:47:09|41957.71
06:47:10|41953.14
06:47:11|41952.75
06:47:12|41953.5
06:47:13|41964.12
06:47:14|41966.49
06:47:16|41965.72
06:47:17|41963.5
06:47:18|41960.87
06:47:19|41955.02
06:47:20|41962.
06:47:21|41956.22
06:47:23|41956.17
06:47:24|41954.
06:47:25|41951.94
06:47:25|41948.
06:47:26|41947.99
06:47:27|41948.27
06:47:28|41948.23
06:47:30|41943.2
06:47:31|41944.52
06:47:32|41940.01
06:47:33|41945.83
06:47:34|41944.07
06:47:35|41951.44
06:47:36|41954.83
06:47:37|41950.04
06:47:38|41946.52
06:47:39|41946.52
06:47:40|41946.6
06:47:41|41947.69
06:47:43|41946.4
06:47:44|41954.
06:47:44|41954.8
06:47:45|41957.37
06:47:47|41956.33
06:47:47|41956.1
06:47:49|41956.95
06:47:50|41957.14
06:47:51|41956.39
06:47:52|41954.13
06:47:53|41954.56
06:47:54|41955.38
06:47:55|41965.33
06:47:56|41964.53
06:47:57|41961.72
06:47:58|41963.95
06:47:59|41964.96
06:48:00|41959.97
06:48:01|41960.
06:48:02|41950.01
06:48:03|41948.26
06:48:04|41949.54
06:48:05|41948.56
06:48:06|41947.64
06:48:07|41951.84
06:48:08|41949.03
06:48:09|41949.44
06:48:11|41946.12
06:48:11|41943.3
06:48:12|41945.25
06:48:13|41947.67
06:48:14|41944.43
06:48:15|41944.53
06:48:17|41941.22
06:48:19|41942.83
06:48:19|41942.48
06:48:21|41929.69
06:48:22|41926.01
06:48:22|41926.09
06:48:24|41927.3
06:48:24|41926.01
06:48:25|41926.01
06:48:27|41926.01
06:48:27|41922.
06:48:29|41922.
06:48:30|41922.
06:48:31|41924.
06:48:32|41925.18
06:48:33|41944.
06:48:34|41949.15
06:48:35|41946.32
06:48:36|41948.
06:48:36|41945.83
06:48:38|41946.73
06:48:38|41938.
06:48:39|41935.36
06:48:41|41932.37
06:48:42|41924.62
06:48:43|41928.3
06:48:44|41929.18
06:48:45|41929.7
06:48:46|41931.49
06:48:47|41929.83
06:48:48|41929.36
06:48:49|41923.
06:48:51|41924.89
06:48:51|41924.9
06:48:52|41918.98
06:48:53|41918.51
06:48:54|41915.24
06:48:55|41915.07
06:48:56|41908.52
06:48:58|41910.1
06:48:58|41912.88
06:49:00|41909.97
06:49:00|41908.
06:49:01|41906.68
06:49:02|41907.91
06:49:04|41920.
06:49:05|41919.25
06:49:06|41928.14
06:49:07|41925.33
06:49:08|41914.57
06:49:09|41915.72
06:49:10|41921.99
06:49:11|41927.99
06:49:12|41924.75
06:49:13|41924.93
06:49:14|41925.76
06:49:15|41924.01
06:49:16|41923.27
06:49:17|41923.56
06:49:18|41927.15
06:49:19|41928.11
06:49:20|41924.57
06:49:21|41924.19
06:49:22|41921.97
06:49:24|41923.19
06:49:24|41923.05
06:49:26|41921.48
06:49:27|41915.39
06:49:27|41919.
06:49:29|41912.
06:49:30|41907.76
06:49:31|41912.15
06:49:32|41910.26
06:49:33|41909.88
06:49:33|41906.
06:49:35|41904.66
06:49:36|41901.88
06:49:36|41901.88
06:49:38|41896.27
06:49:39|41899.49
06:49:39|41897.97
06:49:41|41895.68
06:49:41|41898.02
06:49:43|41899.35
06:49:43|41892.53
06:49:45|41893.42
06:49:46|41892.
06:49:47|41886.94
06:49:48|41891.84
06:49:49|41895.22
06:49:50|41905.78
06:49:51|41912.
06:49:52|41907.26
06:49:53|41905.11
06:49:54|41911.16
06:49:55|41908.64
06:49:56|41916.22
06:49:57|41918.1
06:49:58|41918.01
06:49:58|41916.55
06:49:59|41915.6
06:50:00|41913.36
06:50:01|41914.52
06:50:04|41921.99
06:50:04|41923.87
06:50:06|41952.
06:50:06|41949.51
06:50:07|41967.87
06:50:08|41964.11
06:50:09|41968.
06:50:10|41968.05
06:50:11|41970.
06:50:12|41975.83
06:50:13|41968.
06:50:14|41972.15
06:50:15|41968.57
06:50:17|41974.01
06:50:18|41977.73
06:50:20|41973.96
06:50:20|41975.56
06:50:22|41976.13
06:50:22|41978.3
06:50:23|41976.79
06:50:25|41982.82
06:50:25|41982.31
06:50:27|41983.82
06:50:28|41983.74
06:50:29|41981.88
06:50:29|41979.82
06:50:30|41970.58
06:50:31|41968.12
06:50:33|41981.99
06:50:33|41977.99
06:50:34|41978.2
06:50:36|41982.76
06:50:36|41983.88
06:50:38|41983.52
06:50:39|41982.81
06:50:40|41987.75
06:50:40|41986.75
06:50:42|41985.18
06:50:42|41983.8
06:50:44|41983.99
06:50:44|41984.3
06:50:46|41985.35
06:50:46|41987.84
06:50:48|41985.93
06:50:49|41982.52
06:50:50|41983.86
06:50:51|41980.32
06:50:51|41978.48
06:50:53|41983.52
06:50:54|41985.99
06:50:55|41982.26
06:50:56|41982.08
06:50:57|41983.22
06:50:58|41983.86
06:50:59|41984.26
06:51:00|41986.05
06:51:01|41984.52
06:51:02|41986.51
06:51:03|41980.01
06:51:04|41985.16
06:51:05|41987.95
06:51:06|41996.
06:51:07|41995.18
06:51:08|41994.12
06:51:09|41994.26
06:51:10|42006.19
06:51:11|42002.12
06:51:12|42002.24
06:51:13|42004.16
06:51:14|41997.61
06:51:15|41994.
06:51:16|41990.22
06:51:17|41995.81
06:51:18|41995.12
06:51:20|41992.29
06:51:21|41992.
06:51:22|41994.28
06:51:23|41993.69
06:51:24|41993.84
06:51:25|41995.56
06:51:27|41993.15
06:51:28|41977.28
06:51:29|41982.05
06:51:30|41983.99
06:51:31|41979.96
06:51:32|41979.68
06:51:33|41979.51
06:51:34|41985.39
06:51:35|41982.87
06:51:36|41984.32
06:51:38|41983.41
06:51:39|41985.65
06:51:39|41978.03
06:51:41|41981.49
06:51:42|41981.58
06:51:43|41978.33
06:51:44|41978.13
06:51:44|41979.58
06:51:45|41983.35
06:51:47|41987.23
06:51:48|41984.81
06:51:49|41987.96
06:51:50|41988.09
06:51:51|41993.03
06:51:51|41990.94
06:51:53|41995.41
06:51:54|41997.09
06:51:55|41996.04
06:51:56|41997.05
06:51:57|41995.04
06:51:59|41994.14
06:51:59|41992.74
06:52:00|41995.57
06:52:02|41996.65
06:52:03|42006.34
06:52:03|42007.04
06:52:05|42006.79
06:52:05|42007.63
06:52:06|42010.65
06:52:08|42010.08
06:52:08|42011.67
06:52:09|42008.82
06:52:10|42013.21
06:52:11|42010.32
06:52:12|42012.55
06:52:14|42013.83
06:52:14|42014.98
06:52:15|42007.65
06:52:16|42008.83
06:52:17|42009.32
06:52:19|42008.54
06:52:20|42015.85
06:52:20|42014.64
06:52:22|42012.91
06:52:23|42015.98
06:52:24|42013.99
06:52:25|42012.21
06:52:26|42012.65
06:52:27|42012.79
06:52:28|42014.13
06:52:29|42012.78
06:52:30|42014.45
06:52:31|42020.12
06:52:32|42025.2
06:52:33|42022.47
06:52:34|42023.8
06:52:35|42017.98
06:52:37|42017.04
06:52:38|42019.34
06:52:39|42019.01
06:52:40|42016.97
06:52:40|42017.39
06:52:42|42014.
06:52:43|42012.75
06:52:43|42011.68
06:52:44|42010.88
06:52:46|42011.84
06:52:47|42008.83
06:52:48|42008.25
06:52:48|42010.47
06:52:50|42009.64
06:52:50|42008.15
06:52:52|42009.28
06:52:52|42011.71
06:52:54|42010.41
06:52:55|42009.94
06:52:56|42009.17
06:52:56|42009.44
06:52:58|42014.25
06:52:58|42012.01
06:52:59|42017.46
06:53:00|42013.78
06:53:02|42014.15
06:53:03|42017.04
06:53:04|42022.01
06:53:05|42018.33
06:53:06|42026.53
06:53:07|42024.09
06:53:07|42026.12
06:53:09|42027.86
06:53:10|42035.58
06:53:11|42036.16
06:53:12|42035.71
06:53:13|42039.74
06:53:14|42039.5
06:53:15|42043.29
06:53:15|42053.46
06:53:16|42055.28
06:53:18|42058.13
06:53:19|42065.15
06:53:20|42065.06
06:53:21|42069.4
06:53:22|42063.99
06:53:23|42056.53
06:53:23|42072.72
06:53:25|42070.29
06:53:25|42071.48
06:53:27|42071.79
06:53:28|42068.43
06:53:29|42073.64
06:53:30|42074.06
06:53:31|42077.97
06:53:32|42075.37
06:53:33|42070.91
06:53:34|42069.35
06:53:35|42069.21
06:53:36|42066.08
06:53:37|42066.9
06:53:38|42060.41
06:53:39|42072.
06:53:40|42076.07
06:53:41|42077.61
06:53:42|42075.08
06:53:43|42075.77
06:53:44|42073.63
06:53:45|42082.03
06:53:46|42081.84
06:53:47|42079.4
06:53:48|42080.23
06:53:49|42084.18
06:53:50|42084.94
06:53:51|42082.32
06:53:52|42083.91
06:53:53|42085.61
06:53:54|42090.72
06:53:55|42091.98
06:53:56|42090.16
06:53:57|42096.47
06:53:58|42101.
06:53:59|42098.49
06:54:00|42104.24
06:54:01|42104.84
06:54:02|42100.
06:54:03|42092.14
06:54:04|42086.03
06:54:05|42087.48
06:54:06|42081.72
06:54:07|42080.91
06:54:08|42093.99
06:54:09|42110.
06:54:10|42108.1
06:54:11|42111.86
06:54:12|42114.
06:54:13|42110.78
06:54:14|42110.
06:54:15|42111.97
06:54:16|42111.86
06:54:17|42111.86
06:54:18|42110.
06:54:19|42108.64
06:54:20|42108.34
06:54:21|42105.74
06:54:23|42108.67
06:54:24|42112.01
06:54:25|42111.95
06:54:26|42112.83
06:54:26|42113.34
06:54:28|42109.06
06:54:29|42113.74
06:54:30|42111.18
06:54:31|42110.13
06:54:32|42117.64
06:54:33|42110.69
06:54:34|42111.5
06:54:35|42110.61
06:54:36|42114.91
06:54:38|42117.99
06:54:39|42115.86
06:54:39|42116.13
06:54:41|42115.02
06:54:42|42118.76
06:54:42|42117.52
06:54:44|42119.65
06:54:45|42136.
06:54:46|42135.74
06:54:47|42133.16
06:54:48|42141.96
06:54:48|42134.16
06:54:50|42138.05
06:54:51|42140.63
06:54:51|42138.18
06:54:52|42151.33
06:54:54|42163.05
06:54:55|42160.31
06:54:56|42165.
06:54:57|42173.81
06:54:58|42170.77
06:54:59|42168.76
06:55:00|42164.86
06:55:01|42164.41
06:55:02|42163.7
06:55:02|42158.38
06:55:03|42156.24
06:55:04|42169.99
06:55:05|42169.86
06:55:07|42167.63
06:55:07|42165.75
06:55:09|42170.45
06:55:09|42172.37
06:55:11|42177.9
06:55:11|42183.88
06:55:12|42183.84
06:55:14|42186.
06:55:15|42182.61
06:55:16|42183.34
06:55:17|42171.96
06:55:18|42170.2
06:55:19|42177.86
06:55:20|42175.84
06:55:21|42177.6
06:55:22|42177.88
06:55:24|42167.99
06:55:25|42131.68
06:55:25|42144.33
06:55:27|42157.66
06:55:27|42155.78
06:55:29|42143.87
06:55:29|42145.32
06:55:31|42151.93
06:55:33|42157.95
06:55:33|42155.76
06:55:35|42157.47
06:55:35|42157.85
06:55:37|42153.48
06:55:37|42150.14
06:55:39|42147.73
06:55:40|42141.83
06:55:40|42138.86
06:55:41|42141.97
06:55:42|42144.04
06:55:43|42148.
06:55:44|42150.84
06:55:46|42156.16
06:55:46|42156.12
06:55:47|42162.53
06:55:48|42164.12
06:55:49|42161.87
06:55:51|42165.02
06:55:51|42168.17
06:55:52|42176.19
06:55:53|42174.4
06:55:55|42172.17
06:55:56|42168.35
06:55:57|42172.
06:55:58|42171.99
06:55:58|42186.14
06:56:00|42181.3
06:56:00|42178.
06:56:01|42180.5
06:56:02|42184.03
06:56:04|42182.84
06:56:05|42168.
06:56:06|42170.01
06:56:07|42167.99
06:56:08|42166.32
06:56:09|42176.
06:56:11|42188.75
06:56:11|42194.
06:56:12|42194.12
06:56:13|42202.19
06:56:14|42199.92
06:56:15|42200.52
06:56:16|42194.71
06:56:17|42192.37
06:56:18|42183.3
06:56:19|42199.24
06:56:20|42194.59
06:56:21|42198.18
06:56:22|42204.01
06:56:24|42199.25
06:56:24|42201.99
06:56:25|42215.38
06:56:27|42210.63
06:56:28|42213.9
06:56:30|42214.47
06:56:30|42215.88
06:56:32|42213.74
06:56:33|42216.92
06:56:33|42215.71
06:56:34|42215.71
06:56:36|42216.4
06:56:36|42221.32
06:56:38|42220.67
06:56:38|42227.46
06:56:40|42224.73
06:56:40|42232.01
06:56:42|42236.13
06:56:42|42239.83
06:56:43|42245.15
06:56:44|42244.03
06:56:46|42240.14
06:56:46|42242.
06:56:48|42224.24
06:56:49|42217.71
06:56:50|42208.67
06:56:50|42202.57
06:56:52|42206.48
06:56:53|42194.
06:56:54|42193.7
06:56:54|42201.8
06:56:55|42201.34
06:56:56|42207.39
06:56:57|42206.55
06:56:58|42204.05
06:57:00|42204.4
06:57:00|42200.
06:57:01|42198.
06:57:03|42196.
06:57:04|42190.
06:57:05|42186.15
06:57:07|42194.07
06:57:07|42185.
06:57:09|42180.93
06:57:10|42186.15
06:57:10|42178.01
06:57:11|42185.74
06:57:13|42191.23
06:57:13|42189.13
06:57:14|42189.09
06:57:15|42179.82
06:57:16|42176.34
06:57:17|42170.67
06:57:18|42165.
06:57:19|42169.92
06:57:20|42154.87
06:57:21|42164.02
06:57:22|42170.38
06:57:23|42175.42
06:57:24|42184.6
06:57:25|42175.88
06:57:27|42170.98
06:57:28|42166.71
06:57:28|42168.01
06:57:30|42174.
06:57:31|42175.09
06:57:32|42173.69
06:57:33|42166.01
06:57:34|42168.63
06:57:35|42168.9
06:57:36|42170.03
06:57:37|42168.38
06:57:38|42170.16
06:57:39|42179.6
06:57:40|42177.81
06:57:41|42177.94
06:57:42|42176.
06:57:43|42172.32
06:57:44|42170.
06:57:45|42162.3
06:57:46|42167.2
06:57:47|42162.56
06:57:48|42164.13
06:57:49|42171.28
06:57:50|42163.25
06:57:51|42159.99
06:57:52|42157.79
06:57:53|42159.83
06:57:54|42161.99
06:57:55|42157.15
06:57:56|42176.89
06:57:57|42176.01
06:57:58|42175.29
06:57:59|42172.62
06:58:00|42168.33
06:58:01|42166.04
06:58:02|42150.
06:58:03|42162.88
06:58:04|42166.21
06:58:05|42164.92
06:58:06|42174.04
06:58:07|42172.12
06:58:08|42167.78
06:58:09|42166.4
06:58:10|42172.02
06:58:11|42174.03
06:58:12|42175.2
06:58:13|42174.06
06:58:14|42177.65
06:58:15|42178.01
06:58:16|42183.12
06:58:17|42180.43
06:58:18|42176.59
06:58:19|42181.23
06:58:20|42180.05
06:58:21|42180.03
06:58:22|42180.14
06:58:23|42181.61
06:58:24|42181.76
06:58:25|42184.41
06:58:26|42189.15
06:58:28|42186.51
06:58:28|42177.52
06:58:30|42172.91
06:58:31|42171.
06:58:32|42160.07
06:58:33|42162.41
06:58:34|42167.26
06:58:35|42163.18
06:58:36|42176.28
06:58:38|42175.52
06:58:38|42172.01
06:58:40|42172.12
06:58:40|42176.
06:58:41|42172.36
06:58:43|42174.49
06:58:43|42172.13
06:58:44|42166.86
06:58:46|42162.55
06:58:47|42157.97
06:58:47|42164.56
06:58:48|42164.29
06:58:49|42164.59
06:58:50|42169.52
06:58:51|42153.4
06:58:52|42151.72
06:58:53|42150.76
06:58:54|42151.83
06:58:55|42151.72
06:58:56|42146.07
06:58:57|42147.26
06:58:58|42145.65
06:58:59|42133.02
06:59:00|42138.45
06:59:01|42142.48
06:59:02|42144.13
06:59:04|42143.67
06:59:05|42140.28
06:59:05|42149.13
06:59:07|42166.
06:59:07|42171.53
06:59:09|42168.41
06:59:10|42166.21
06:59:11|42175.1
06:59:12|42172.01
06:59:13|42168.02
06:59:14|42169.68
06:59:15|42168.42
06:59:15|42165.94
06:59:16|42165.08
06:59:17|42166.47
06:59:18|42166.35
06:59:20|42170.
06:59:21|42167.08
06:59:22|42165.25
06:59:22|42166.69
06:59:24|42166.27
06:59:24|42166.4
06:59:26|42175.87
06:59:26|42179.52
06:59:27|42190.42
06:59:30|42184.29
06:59:31|42184.01
06:59:31|42181.01
06:59:33|42177.3
06:59:34|42177.01
06:59:35|42176.77
06:59:36|42178.33
06:59:36|42176.94
06:59:38|42183.26
06:59:39|42180.61
06:59:40|42171.93
06:59:41|42168.46
06:59:41|42172.18
06:59:43|42171.04
06:59:43|42178.16
06:59:45|42178.
06:59:46|42185.
06:59:47|42190.95
06:59:48|42190.81
06:59:49|42190.
06:59:50|42190.13
06:59:51|42192.01
06:59:52|42193.31
06:59:53|42188.21
06:59:54|42190.87
06:59:55|42185.
06:59:56|42182.72
06:59:57|42178.45
06:59:58|42177.99
06:59:59|42179.24
07:00:00|42176.53
07:00:01|42176.97
07:00:02|42176.76
07:00:03|42176.55
07:00:04|42178.13
07:00:05|42179.94
07:00:06|42179.34
07:00:07|42172.
07:00:08|42176.04
07:00:09|42170.06
07:00:10|42174.44
07:00:11|42172.97
07:00:12|42169.6
07:00:13|42170.81
07:00:14|42168.84
07:00:15|42170.33
07:00:16|42161.08
07:00:17|42165.18
07:00:18|42162.57
07:00:19|42162.15
07:00:20|42167.59
07:00:21|42173.95
07:00:22|42169.99
07:00:23|42169.99
07:00:24|42170.02
07:00:25|42172.93
07:00:27|42172.01
07:00:28|42171.66
07:00:29|42178.34
07:00:30|42173.96
07:00:31|42175.7
07:00:32|42174.01
07:00:33|42170.
07:00:35|42171.96
07:00:35|42171.86
07:00:37|42162.97
07:00:37|42155.96
07:00:39|42155.58
07:00:40|42164.
07:00:41|42156.14
07:00:42|42159.97
07:00:44|42160.84
07:00:44|42174.11
07:00:46|42170.01
07:00:46|42173.74
07:00:48|42176.25
07:00:49|42175.81
07:00:50|42179.12
07:00:51|42177.58
07:00:51|42168.05
07:00:53|42161.71
07:00:53|42161.98
07:00:55|42170.03
07:00:56|42169.85
07:00:57|42168.17
07:00:57|42171.48
07:00:59|42167.99
07:01:00|42171.88
07:01:00|42172.55
07:01:02|42172.33
07:01:03|42185.96
07:01:03|42183.63
07:01:04|42184.96
07:01:06|42186.34
07:01:08|42194.13
07:01:08|42193.8
07:01:10|42195.86
07:01:10|42195.99
07:01:11|42197.03
07:01:12|42195.34
07:01:13|42206.41
07:01:14|42206.01
07:01:15|42208.04
07:01:16|42211.84
07:01:18|42213.04
07:01:18|42217.87
07:01:19|42221.88
07:01:20|42215.86
07:01:21|42222.22
07:01:22|42230.11
07:01:23|42230.26
07:01:24|42234.25
07:01:25|42232.14
07:01:26|42234.95
07:01:27|42234.31
07:01:29|42233.7
07:01:30|42243.96
07:01:32|42243.97
07:01:32|42240.71
07:01:34|42239.78
07:01:35|42238.39
07:01:36|42239.61
07:01:37|42230.26
07:01:38|42216.49
07:01:39|42221.85
07:01:40|42219.99
07:01:41|42226.
07:01:42|42223.99
07:01:43|42216.12
07:01:44|42222.
07:01:45|42200.
07:01:46|42207.14
07:01:47|42202.12
07:01:48|42197.59
07:01:49|42192.36
07:01:50|42204.01
07:01:51|42202.07
07:01:52|42201.82
07:01:53|42204.6
07:01:54|42201.89
07:01:55|42183.86
07:01:56|42177.99
07:01:57|42176.14
07:01:58|42186.02
07:01:59|42190.01
07:02:01|42192.52
07:02:01|42194.41
07:02:02|42195.44
07:02:03|42193.23
07:02:04|42199.26
07:02:06|42211.88
07:02:06|42221.98
07:02:08|42217.39
07:02:09|42218.24
07:02:10|42232.13
07:02:10|42237.95
07:02:12|42241.81
07:02:13|42238.37
07:02:14|42238.9
07:02:15|42244.
07:02:16|42242.94
07:02:16|42245.69
07:02:18|42239.06
07:02:19|42246.31
07:02:20|42248.16
07:02:21|42246.32
07:02:22|42246.13
07:02:23|42254.25
07:02:24|42250.
07:02:25|42253.67
07:02:26|42244.2
07:02:26|42242.26
07:02:27|42233.72
07:02:29|42232.14
07:02:30|42230.32
07:02:32|42229.78
07:02:33|42230.
07:02:34|42230.12
07:02:35|42244.
07:02:36|42240.42
07:02:37|42242.25
07:02:38|42244.29
07:02:39|42245.58
07:02:40|42239.92
07:02:41|42234.58
07:02:42|42244.13
07:02:43|42246.99
07:02:44|42243.87
07:02:45|42241.95
07:02:47|42250.62
07:02:48|42246.13
07:02:49|42246.12
07:02:49|42244.54
07:02:51|42250.
07:02:52|42248.25
07:02:52|42244.5
07:02:54|42247.55
07:02:55|42248.96
07:02:55|42249.96
07:02:57|42254.34
07:02:58|42250.01
07:02:59|42245.98
07:03:00|42248.03
07:03:01|42240.18
07:03:02|42243.73
07:03:03|42238.
07:03:04|42238.86
07:03:05|42238.
07:03:06|42236.84
07:03:07|42237.66
07:03:08|42228.19
07:03:09|42223.6
07:03:10|42223.89
07:03:11|42223.75
07:03:12|42229.26
07:03:13|42227.36
07:03:14|42223.83
07:03:15|42229.18
07:03:16|42233.16
07:03:17|42224.41
07:03:18|42224.21
07:03:19|42220.
07:03:20|42220.42
07:03:21|42223.35
07:03:22|42221.07
07:03:23|42218.27
07:03:24|42220.34
07:03:25|42224.9
07:03:26|42226.06
07:03:27|42230.16
07:03:28|42234.
07:03:29|42235.37
07:03:30|42233.88
07:03:31|42229.44
07:03:32|42230.5
07:03:34|42226.99
07:03:34|42235.88
07:03:35|42241.31
07:03:37|42242.04
07:03:38|42239.01
07:03:39|42240.69
07:03:40|42250.02
07:03:41|42248.07
07:03:42|42248.34
07:03:43|42244.29
07:03:44|42250.67
07:03:45|42251.36
07:03:46|42241.61
07:03:46|42243.
07:03:47|42246.99
07:03:49|42244.74
07:03:51|42248.39
07:03:51|42249.74
07:03:52|42248.27
07:03:54|42247.83
07:03:54|42249.76
07:03:56|42250.
07:03:57|42250.56
07:03:57|42246.69
07:03:58|42250.19
07:03:59|42250.06
07:04:00|42248.63
07:04:02|42249.2
07:04:03|42247.74
07:04:03|42244.76
07:04:05|42244.48
07:04:06|42246.03
07:04:07|42246.28
07:04:08|42250.03
07:04:09|42248.4
07:04:10|42251.69
07:04:11|42250.18
07:04:12|42253.12
07:04:13|42252.45
07:04:13|42252.78
07:04:15|42254.2
07:04:16|42250.
07:04:16|42250.94
07:04:18|42254.8
07:04:18|42252.18
07:04:20|42251.57
07:04:21|42254.03
07:04:21|42249.5
07:04:22|42239.89
07:04:24|42241.12
07:04:24|42240.85
07:04:26|42241.58
07:04:26|42242.73
07:04:28|42241.73
07:04:29|42244.61
07:04:29|42242.45
07:04:31|42246.01
07:04:33|42250.37
07:04:33|42251.98
07:04:35|42252.03
07:04:36|42252.12
07:04:36|42254.15
07:04:38|42256.7
07:04:38|42250.32
07:04:40|42247.99
07:04:40|42248.
07:04:41|42249.45
07:04:42|42247.25
07:04:43|42244.5
07:04:45|42248.09
07:04:46|42255.91
07:04:47|42251.48
07:04:48|42249.9
07:04:49|42246.83
07:04:50|42255.
07:04:51|42252.19
07:04:52|42251.82
07:04:53|42250.13
07:04:54|42256.55
07:04:55|42254.88
07:04:56|42251.49
07:04:57|42255.28
07:04:58|42256.02
07:04:59|42256.79
07:05:00|42257.33
07:05:02|42263.87
07:05:02|42254.
07:05:04|42252.35
07:05:04|42248.92
07:05:05|42256.16
07:05:06|42252.9
07:05:07|42256.
07:05:08|42252.73
07:05:10|42252.74
07:05:10|42253.83
07:05:11|42255.92
07:05:12|42251.86
07:05:13|42248.
07:05:14|42249.71
07:05:15|42248.51
07:05:16|42251.24
07:05:17|42254.
07:05:18|42254.52
07:05:19|42258.12
07:05:21|42262.28
07:05:21|42262.02
07:05:22|42260.76
07:05:23|42263.81
07:05:24|42263.94
07:05:26|42267.87
07:05:26|42270.31
07:05:27|42270.44
07:05:28|42271.1
07:05:29|42272.08
07:05:30|42274.29
07:05:31|42273.81
07:05:32|42275.82
07:05:33|42273.77
07:05:35|42271.98
07:05:36|42272.25
07:05:37|42276.43
07:05:38|42276.28
07:05:39|42272.03
07:05:40|42273.47
07:05:41|42273.62
07:05:43|42276.01
07:05:44|42275.21
07:05:44|42276.63
07:05:45|42278.72
07:05:46|42281.67
07:05:47|42281.7
07:05:48|42276.94
07:05:50|42279.72
07:05:51|42276.38
07:05:52|42276.18
07:05:52|42280.66
07:05:53|42286.6
07:05:54|42284.63
07:05:55|42284.81
07:05:57|42286.28
07:05:58|42288.28
07:05:58|42286.45
07:06:00|42285.24
07:06:01|42280.
07:06:02|42281.55
07:06:03|42279.84
07:06:04|42278.71
07:06:04|42278.
07:06:06|42277.97
07:06:07|42274.14
07:06:07|42279.49
07:06:08|42277.88
07:06:10|42275.44
07:06:11|42274.97
07:06:12|42282.53
07:06:13|42284.01
07:06:13|42284.87
07:06:15|42279.91
07:06:15|42284.46
07:06:16|42288.38
07:06:17|42288.71
07:06:19|42289.16
07:06:20|42286.61
07:06:20|42284.53
07:06:22|42288.16
07:06:23|42291.13
07:06:24|42289.14
07:06:24|42279.41
07:06:25|42285.78
07:06:26|42285.58
07:06:28|42287.36
07:06:29|42281.97
07:06:30|42285.85
07:06:30|42283.7
07:06:32|42283.96
07:06:33|42291.8
07:06:33|42292.35
07:06:34|42294.57
07:06:36|42291.88
07:06:38|42286.96
07:06:39|42285.36
07:06:39|42280.94
07:06:41|42279.51
07:06:42|42288.21
07:06:42|42287.81
07:06:44|42284.74
07:06:44|42283.66
07:06:46|42282.05
07:06:46|42287.65
07:06:48|42289.33
07:06:48|42286.39
07:06:50|42286.02
07:06:51|42288.
07:06:51|42284.56
07:06:53|42282.33
07:06:53|42281.95
07:06:54|42285.1
07:06:56|42293.18
07:06:57|42292.69
07:06:58|42292.41
07:06:58|42293.87
07:07:00|42291.65
07:07:01|42293.84
07:07:02|42299.92
07:07:03|42296.69
07:07:04|42289.82
07:07:05|42291.99
07:07:06|42288.
07:07:07|42289.16
07:07:08|42291.57
07:07:09|42290.02
07:07:10|42288.
07:07:11|42303.59
07:07:12|42306.6
07:07:13|42307.
07:07:14|42298.71
07:07:15|42292.13
07:07:16|42288.91
07:07:17|42275.24
07:07:18|42274.19
07:07:19|42272.17
07:07:20|42275.83
07:07:21|42267.94
07:07:22|42264.35
07:07:23|42264.92
07:07:24|42263.99
07:07:25|42263.77
07:07:26|42261.93
07:07:27|42258.
07:07:28|42263.87
07:07:29|42261.62
07:07:30|42275.87
07:07:31|42276.07
07:07:32|42284.02
07:07:33|42286.25
07:07:34|42289.8
07:07:35|42288.03
07:07:36|42287.04
07:07:37|42290.01
07:07:38|42288.52
07:07:39|42299.45
07:07:40|42305.24
07:07:41|42302.2
07:07:42|42300.12
07:07:43|42300.04
07:07:44|42304.69
07:07:45|42301.99
07:07:46|42303.17
07:07:47|42300.77
07:07:49|42300.32
07:07:50|42300.01
07:07:50|42306.03
07:07:51|42304.4
07:07:53|42306.4
07:07:53|42306.29
07:07:54|42307.45
07:07:56|42303.86
07:07:57|42303.1
07:07:58|42303.1
07:07:59|42300.54
07:08:00|42301.6
07:08:00|42302.03
07:08:02|42298.
07:08:03|42281.39
07:08:04|42287.63
07:08:05|42296.15
07:08:05|42297.3
07:08:06|42297.48
07:08:08|42295.27
07:08:09|42294.01
07:08:10|42297.99
07:08:12|42303.19
07:08:12|42302.
07:08:13|42300.33
07:08:14|42302.01
07:08:15|42294.02
07:08:16|42292.9
07:08:17|42294.84
07:08:18|42293.62
07:08:19|42293.07
07:08:20|42291.78
07:08:21|42289.84
07:08:22|42292.03
07:08:23|42290.14
07:08:24|42290.58
07:08:26|42293.32
07:08:26|42290.
07:08:28|42293.35
07:08:28|42297.15
07:08:30|42296.17
07:08:30|42295.73
07:08:32|42294.59
07:08:32|42303.32
07:08:34|42294.
07:08:35|42293.68
07:08:36|42288.
07:08:38|42282.29
07:08:38|42282.
07:08:40|42280.98
07:08:41|42271.42
07:08:41|42266.07
07:08:43|42267.36
07:08:44|42267.36
07:08:45|42273.67
07:08:46|42270.85
07:08:46|42275.62
07:08:47|42275.98
07:08:48|42276.33
07:08:50|42292.72
07:08:50|42290.96
07:08:52|42287.83
07:08:52|42288.23
07:08:53|42287.69
07:08:54|42287.48
07:08:56|42288.02
07:08:56|42285.12
07:08:57|42289.89
07:08:58|42294.77
07:09:00|42303.75
07:09:00|42303.34
07:09:01|42292.55
07:09:02|42300.38
07:09:03|42300.5
07:09:05|42301.13
07:09:05|42300.72
07:09:06|42292.83
07:09:07|42294.01
07:09:09|42294.01
07:09:09|42294.51
07:09:10|42302.12
07:09:11|42303.76
07:09:12|42304.07
07:09:13|42309.11
07:09:14|42310.56
07:09:15|42306.93
07:09:16|42306.13
07:09:18|42307.89
07:09:18|42306.
07:09:19|42302.28
07:09:20|42304.39
07:09:21|42309.85
07:09:22|42310.16
07:09:24|42307.92
07:09:25|42310.13
07:09:26|42308.01
07:09:26|42310.
07:09:27|42310.02
07:09:28|42306.52
07:09:30|42310.13
07:09:30|42308.46
07:09:31|42310.72
07:09:32|42308.03
07:09:33|42309.82
07:09:35|42309.06
07:09:35|42308.18
07:09:37|42306.02
07:09:39|42299.31
07:09:39|42298.22
07:09:42|42296.2
07:09:43|42311.
07:09:43|42308.85
07:09:44|42311.88
07:09:46|42309.52
07:09:47|42309.96
07:09:48|42308.45
07:09:49|42307.49
07:09:49|42306.31
07:09:50|42307.23
07:09:51|42305.98
07:09:52|42310.28
07:09:53|42312.18
07:09:54|42312.01
07:09:55|42313.45
07:09:56|42310.32
07:09:57|42308.92
07:09:58|42309.17
07:10:00|42299.95
07:10:00|42296.49
07:10:01|42296.19
07:10:02|42299.6
07:10:04|42299.04
07:10:04|42300.31
07:10:06|42298.18
07:10:07|42301.98
07:10:08|42298.
07:10:09|42291.56
07:10:10|42286.01
07:10:11|42270.18
07:10:12|42273.72
07:10:12|42263.66
07:10:14|42263.95
07:10:15|42251.86
07:10:16|42245.93
07:10:17|42245.61
07:10:18|42245.25
07:10:19|42249.2
07:10:20|42260.33
07:10:20|42263.95
07:10:21|42263.75
07:10:22|42257.99
07:10:23|42253.62
07:10:25|42251.49
07:10:26|42254.59
07:10:26|42253.82
07:10:28|42253.96
07:10:28|42246.88
07:10:30|42246.96
07:10:31|42250.54
07:10:32|42256.35
07:10:33|42269.68
07:10:33|42266.25
07:10:34|42265.97
07:10:36|42265.99
07:10:37|42266.79
07:10:38|42262.74
07:10:39|42260.
07:10:40|42255.97
07:10:41|42256.42
07:10:42|42256.21
07:10:43|42303.7
07:10:44|42310.01
07:10:45|42312.
07:10:46|42308.21
07:10:47|42311.56
07:10:48|42305.73
07:10:49|42307.86
07:10:50|42307.86
07:10:51|42306.87
07:10:52|42311.69
07:10:53|42308.04
07:10:54|42309.71
07:10:55|42309.5
07:10:56|42311.88
07:10:57|42309.87
07:10:59|42313.1
07:10:59|42303.8
07:11:01|42306.
07:11:02|42307.96
07:11:02|42308.
07:11:03|42304.69
07:11:05|42305.88
07:11:06|42307.87
07:11:07|42303.8
07:11:07|42306.22
07:11:08|42304.53
07:11:09|42299.8
07:11:10|42301.85
07:11:11|42298.69
07:11:12|42300.17
07:11:13|42295.87
07:11:14|42298.18
07:11:15|42296.05
07:11:17|42297.45
07:11:18|42294.
07:11:19|42291.36
07:11:19|42293.58
07:11:20|42294.83
07:11:21|42292.35
07:11:22|42296.12
07:11:24|42297.97
07:11:24|42298.21
07:11:25|42297.87
07:11:26|42300.24
07:11:27|42298.15
07:11:29|42298.6
07:11:29|42299.14
07:11:30|42296.25
07:11:31|42291.73
07:11:32|42293.13
07:11:34|42295.08
07:11:35|42291.27
07:11:36|42296.01
07:11:36|42298.49
07:11:38|42298.15
07:11:40|42297.22
07:11:41|42295.39
07:11:42|42296.05
07:11:43|42294.59
07:11:45|42294.99
07:11:46|42295.18
07:11:47|42296.42
07:11:48|42297.
07:11:49|42294.01
07:11:50|42295.83
07:11:51|42294.2
07:11:52|42296.36
07:11:53|42301.82
07:11:54|42300.93
07:11:55|42296.79
07:11:56|42298.69
07:11:57|42300.14
07:11:58|42299.03
07:11:59|42300.38
07:12:00|42301.01
07:12:01|42299.42
07:12:02|42302.47
07:12:03|42306.3
07:12:04|42306.42
07:12:05|42306.01
07:12:06|42308.12
07:12:08|42308.05
07:12:08|42306.54
07:12:10|42310.01
07:12:11|42308.15
07:12:11|42310.31
07:12:13|42308.16
07:12:13|42304.25
07:12:14|42306.14
07:12:15|42310.02
07:12:16|42299.88
07:12:17|42301.44
07:12:19|42296.17
07:12:19|42302.71
07:12:20|42302.01
07:12:21|42304.96
07:12:22|42303.91
07:12:23|42298.39
07:12:24|42300.01
07:12:26|42292.1
07:12:27|42292.55
07:12:27|42296.
07:12:28|42294.5
07:12:30|42295.83
07:12:30|42295.49
07:12:32|42297.42
07:12:32|42296.64
07:12:33|42296.76
07:12:34|42298.77
07:12:35|42307.87
07:12:36|42302.07
07:12:37|42302.32
07:12:38|42303.75
07:12:41|42302.06
07:12:42|42300.38
07:12:44|42303.75
07:12:45|42306.
07:12:46|42308.5
07:12:47|42307.34
07:12:47|42316.14
07:12:49|42311.36
07:12:50|42312.57
07:12:51|42313.87
07:12:51|42311.78
07:12:53|42295.
07:12:54|42299.58
07:12:55|42299.09
07:12:56|42297.96
07:12:57|42300.
07:12:57|42300.49
07:12:59|42298.39
07:12:59|42298.39
07:13:02|42299.76
07:13:03|42299.32
07:13:03|42296.4
07:13:04|42296.14
07:13:06|42298.81
07:13:06|42298.7
07:13:08|42296.13
07:13:08|42302.29
07:13:09|42303.85
07:13:10|42301.29
07:13:11|42300.86
07:13:13|42303.62
07:13:14|42303.15
07:13:15|42295.26
07:13:16|42294.91
07:13:17|42296.37
07:13:18|42294.59
07:13:19|42297.19
07:13:20|42296.82
07:13:21|42298.85
07:13:22|42296.13
07:13:23|42294.54
07:13:24|42296.01
07:13:25|42301.2
07:13:26|42296.7
07:13:28|42294.4
07:13:28|42294.48
07:13:29|42295.83
07:13:30|42292.62
07:13:31|42299.99
07:13:32|42301.68
07:13:33|42295.98
07:13:35|42294.01
07:13:35|42293.
07:13:36|42289.74
07:13:37|42291.27
07:13:38|42297.15
07:13:39|42293.61
07:13:41|42297.43
07:13:42|42295.73
07:13:43|42297.42
07:13:45|42295.75
07:13:46|42300.15
07:13:47|42298.26
07:13:48|42298.38
07:13:49|42295.17
07:13:50|42297.77
07:13:51|42298.75
07:13:52|42297.35
07:13:53|42293.3
07:13:54|42295.08
07:13:55|42298.23
07:13:56|42299.43
07:13:57|42299.99
07:13:58|42296.74
07:13:59|42303.23
07:14:00|42301.75
07:14:01|42300.14
07:14:02|42299.83
07:14:03|42300.44
07:14:04|42300.79
07:14:05|42300.82
07:14:07|42300.92
07:14:07|42305.54
07:14:09|42309.48
07:14:09|42310.04
07:14:10|42310.28
07:14:11|42309.82
07:14:12|42310.12
07:14:14|42312.3
07:14:14|42308.45
07:14:16|42318.2
07:14:16|42326.86
07:14:17|42322.05
07:14:18|42321.31
07:14:20|42318.11
07:14:20|42320.01
07:14:22|42317.67
07:14:22|42310.41
07:14:24|42314.5
07:14:24|42317.33
07:14:26|42315.74
07:14:26|42313.88
07:14:28|42313.
07:14:29|42310.31
07:14:29|42312.62
07:14:30|42312.48
07:14:32|42306.87
07:14:32|42305.28
07:14:33|42305.13
07:14:34|42304.47
07:14:35|42305.12
07:14:36|42303.7
07:14:37|42304.4
07:14:38|42306.6
07:14:39|42309.77
07:14:41|42303.75
07:14:42|42305.13
07:14:42|42304.49
07:14:45|42310.14
07:14:46|42313.32
07:14:46|42315.14
07:14:48|42316.34
07:14:49|42316.01
07:14:50|42312.32
07:14:50|42312.58
07:14:52|42312.7
07:14:53|42312.97
07:14:54|42313.09
07:14:54|42308.7
07:14:55|42304.22
07:14:57|42306.32
07:14:57|42306.2
07:14:58|42306.06
07:15:00|42307.11
07:15:00|42309.51
07:15:01|42306.39
07:15:02|42311.71
07:15:04|42307.68
07:15:05|42305.32
07:15:06|42310.2
07:15:07|42308.03
07:15:08|42308.68
07:15:09|42311.76
07:15:10|42309.35
07:15:11|42310.57
07:15:12|42310.57
07:15:13|42310.69
07:15:14|42309.88
07:15:15|42305.58
07:15:16|42305.57
07:15:17|42307.75
07:15:18|42307.62
07:15:19|42307.99
07:15:20|42307.49
07:15:21|42304.97
07:15:22|42306.88
07:15:23|42297.94
07:15:24|42290.79
07:15:25|42295.86
07:15:26|42293.
07:15:27|42296.93
07:15:28|42296.93
07:15:29|42293.85
07:15:30|42293.81
07:15:31|42290.88
07:15:32|42291.61
07:15:33|42289.85
07:15:34|42289.85
07:15:35|42288.33
07:15:36|42291.75
07:15:37|42288.8
07:15:38|42291.99
07:15:39|42291.99
07:15:40|42296.79
07:15:41|42306.41
07:15:42|42309.62
07:15:43|42302.
07:15:45|42305.62
07:15:46|42306.45
07:15:47|42309.07
07:15:48|42309.88
07:15:50|42308.03
07:15:51|42310.28
07:15:52|42306.66
07:15:53|42309.75
07:15:54|42308.34
07:15:55|42311.59
07:15:57|42307.21
07:15:58|42306.71
07:15:59|42306.14
07:16:00|42307.75
07:16:01|42306.45
07:16:01|42307.41
07:16:02|42322.02
07:16:03|42320.99
07:16:04|42326.
07:16:06|42323.49
07:16:06|42323.75
07:16:07|42326.
07:16:08|42326.
07:16:10|42325.93
07:16:11|42324.
07:16:11|42322.21
07:16:12|42321.59
07:16:14|42320.91
07:16:14|42322.34
07:16:15|42324.38
07:16:16|42325.01
07:16:17|42325.01
07:16:18|42330.23
07:16:19|42323.
07:16:21|42320.81
07:16:22|42320.4
07:16:22|42323.3
07:16:23|42324.49
07:16:25|42327.56
07:16:25|42325.12
07:16:26|42326.4
07:16:28|42325.2
07:16:28|42321.64
07:16:29|42322.59
07:16:30|42321.95
07:16:31|42321.7
07:16:32|42323.26
07:16:34|42321.36
07:16:35|42322.94
07:16:35|42349.08
07:16:36|42350.15
07:16:37|42355.39
07:16:38|42353.99
07:16:39|42353.09
07:16:40|42353.78
07:16:41|42364.28
07:16:42|42358.
07:16:43|42356.73
07:16:45|42347.99
07:16:46|42339.65
07:16:47|42340.27
07:16:48|42341.16
07:16:49|42341.29
07:16:50|42341.14
07:16:51|42342.47
07:16:52|42336.02
07:16:54|42330.
07:16:54|42334.18
07:16:56|42330.2
07:16:57|42333.43
07:16:57|42332.71
07:16:58|42326.74
07:16:59|42329.87
07:17:00|42331.4
07:17:02|42333.37
07:17:02|42358.
07:17:03|42364.52
07:17:04|42367.95
07:17:06|42362.83
07:17:06|42356.01
07:17:07|42348.
07:17:08|42348.12
07:17:10|42348.43
07:17:10|42344.48
07:17:11|42342.45
07:17:13|42345.19
07:17:14|42340.
07:17:15|42339.69
07:17:15|42343.1
07:17:17|42340.7
07:17:18|42345.07
07:17:18|42344.
07:17:19|42345.88
07:17:20|42350.4
07:17:22|42353.83
07:17:22|42346.
07:17:24|42339.12
07:17:24|42343.88
07:17:26|42342.05
07:17:26|42345.95
07:17:28|42349.53
07:17:29|42350.78
07:17:30|42348.73
07:17:31|42372.
07:17:32|42366.85
07:17:33|42367.54
07:17:34|42364.25
07:17:35|42365.22
07:17:36|42368.3
07:17:37|42364.6
07:17:38|42369.54
07:17:39|42368.
07:17:40|42364.37
07:17:41|42360.28
07:17:42|42365.97
07:17:43|42362.64
07:17:44|42362.01
07:17:45|42360.09
07:17:46|42360.62
07:17:48|42361.17
07:17:49|42360.79
07:17:50|42362.87
07:17:51|42362.28
07:17:52|42365.
07:17:53|42358.88
07:17:54|42355.21
07:17:55|42354.27
07:17:56|42351.97
07:17:57|42356.4
07:17:59|42350.83
07:18:00|42355.
07:18:00|42354.02
07:18:01|42357.71
07:18:03|42360.03
07:18:03|42356.43
07:18:05|42353.99
07:18:05|42359.99
07:18:06|42358.41
07:18:08|42359.7
07:18:08|42357.87
07:18:09|42358.27
07:18:10|42360.01
07:18:11|42358.19
07:18:12|42359.78
07:18:14|42360.94
07:18:15|42360.77
07:18:15|42358.75
07:18:16|42356.26
07:18:17|42356.02
07:18:19|42339.1
07:18:20|42336.04
07:18:21|42333.35
07:18:22|42332.19
07:18:23|42330.24
07:18:24|42333.83
07:18:25|42338.
07:18:26|42342.
07:18:27|42339.87
07:18:28|42334.
07:18:29|42329.49
07:18:30|42324.
07:18:31|42319.15
07:18:32|42314.24
07:18:33|42313.63
07:18:34|42308.03
07:18:35|42305.5
07:18:36|42304.3
07:18:37|42299.7
07:18:38|42297.76
07:18:39|42301.21
07:18:40|42300.08
07:18:41|42301.5
07:18:42|42295.39
07:18:43|42293.58
07:18:44|42291.24
07:18:45|42289.47
07:18:47|42288.09
07:18:48|42287.55
07:18:50|42285.3
07:18:51|42285.56
07:18:52|42288.51
07:18:53|42297.97
07:18:54|42300.01
07:18:55|42304.
07:18:56|42299.02
07:18:57|42306.14
07:18:58|42299.73
07:19:00|42296.67
07:19:01|42297.69
07:19:01|42295.23
07:19:02|42298.59
07:19:04|42300.14
07:19:05|42301.99
07:19:05|42308.06
07:19:06|42305.02
07:19:07|42298.18
07:19:08|42296.4
07:19:10|42294.82
07:19:11|42296.15
07:19:12|42295.36
07:19:13|42295.39
07:19:13|42292.63
07:19:15|42293.62
07:19:16|42293.62
07:19:17|42293.62
07:19:17|42294.07
07:19:19|42292.
07:19:19|42287.14
07:19:20|42290.33
07:19:21|42295.99
07:19:22|42287.98
07:19:23|42282.9
07:19:25|42277.75
07:19:26|42278.79
07:19:27|42280.16
07:19:27|42279.86
07:19:29|42275.84
07:19:29|42275.86
07:19:30|42273.92
07:19:31|42272.
07:19:32|42267.85
07:19:34|42265.71
07:19:35|42260.01
07:19:36|42258.53
07:19:37|42258.13
07:19:38|42255.23
07:19:39|42258.75
07:19:40|42262.66
07:19:41|42270.49
07:19:42|42270.33
07:19:43|42272.3
07:19:44|42274.54
07:19:45|42280.
07:19:46|42280.27
07:19:48|42283.52
07:19:49|42275.
07:19:50|42275.78
07:19:51|42276.53
07:19:52|42270.62
07:19:53|42273.87
07:19:54|42275.67
07:19:56|42276.14
07:19:57|42282.78
07:19:57|42278.96
07:19:59|42277.86
07:20:00|42276.84
07:20:01|42279.22
07:20:02|42271.74
07:20:03|42273.47
07:20:04|42270.77
07:20:06|42267.93
07:20:06|42258.32
07:20:07|42256.95
07:20:09|42255.91
07:20:09|42251.
07:20:10|42252.39
07:20:11|42247.09
07:20:12|42250.01
07:20:13|42267.98
07:20:14|42267.06
07:20:15|42268.69
07:20:16|42269.08
07:20:17|42268.13
07:20:18|42266.15
07:20:19|42264.01
07:20:20|42260.83
07:20:22|42252.12
07:20:22|42253.4
07:20:24|42252.54
07:20:24|42253.37
07:20:25|42253.83
07:20:26|42255.64
07:20:28|42258.16
07:20:28|42255.91
07:20:29|42257.18
07:20:30|42255.99
07:20:32|42251.79
07:20:32|42250.7
07:20:34|42248.84
07:20:34|42249.14
07:20:35|42239.88
07:20:36|42240.06
07:20:37|42238.7
07:20:38|42238.56
07:20:39|42239.99
07:20:40|42239.65
07:20:41|42236.
07:20:42|42236.94
07:20:44|42235.7
07:20:44|42235.15
07:20:46|42231.86
07:20:46|42233.66
07:20:47|42235.96
07:20:49|42240.1
07:20:50|42239.55
07:20:51|42243.77
07:20:52|42242.74
07:20:53|42244.
07:20:55|42243.99
07:20:56|42240.42
07:20:57|42236.15
07:20:57|42236.67
07:20:59|42240.16
07:20:59|42240.93
07:21:01|42238.8
07:21:01|42238.09
07:21:02|42239.4
07:21:04|42237.7
07:21:04|42243.48
07:21:06|42241.36
07:21:07|42242.38
07:21:08|42244.32
07:21:09|42250.02
07:21:10|42250.64
07:21:11|42252.01
07:21:12|42240.
07:21:13|42240.03
07:21:14|42240.99
07:21:15|42254.
07:21:16|42251.14
07:21:18|42252.21
07:21:18|42250.12
07:21:19|42252.9
07:21:20|42252.
07:21:22|42254.
07:21:23|42252.06
07:21:24|42250.51
07:21:25|42252.01
07:21:25|42252.31
07:21:27|42252.31
07:21:27|42252.01
07:21:28|42250.97
07:21:29|42245.82
07:21:30|42240.
07:21:31|42245.97
07:21:33|42245.68
07:21:33|42242.94
07:21:35|42242.33
07:21:36|42242.19
07:21:36|42239.98
07:21:37|42240.16
07:21:38|42240.
07:21:39|42239.75
07:21:40|42236.96
07:21:41|42240.11
07:21:42|42239.58
07:21:43|42236.06
07:21:45|42236.45
07:21:45|42230.
07:21:46|42232.03
07:21:47|42233.46
07:21:48|42237.08
07:21:50|42237.72
07:21:52|42236.66
07:21:52|42237.1
07:21:54|42230.
07:21:55|42229.07
07:21:56|42220.2
07:21:57|42227.62
07:21:57|42224.05
07:21:59|42225.77
07:21:59|42223.68
07:22:01|42223.94
07:22:02|42221.54
07:22:02|42220.77
07:22:03|42221.25
07:22:04|42224.91
07:22:05|42220.
07:22:06|42228.
07:22:07|42224.86
07:22:08|42228.78
07:22:09|42229.93
07:22:10|42229.06
07:22:12|42230.2
07:22:13|42231.43
07:22:14|42244.06
07:22:15|42246.29
07:22:16|42246.03
07:22:17|42242.82
07:22:18|42246.1
07:22:19|42242.13
07:22:20|42238.37
07:22:21|42236.86
07:22:22|42238.96
07:22:23|42239.83
07:22:24|42236.46
07:22:25|42242.01
07:22:26|42242.25
07:22:27|42240.94
07:22:28|42247.09
07:22:29|42250.51
07:22:30|42250.14
07:22:31|42251.23
07:22:33|42250.17
07:22:33|42253.53
07:22:34|42252.51
07:22:36|42252.01
07:22:38|42252.21
07:22:39|42249.31
07:22:40|42253.53
07:22:40|42253.45
07:22:42|42251.99
07:22:42|42251.28
07:22:44|42252.19
07:22:44|42252.01
07:22:45|42255.88
07:22:46|42254.69
07:22:48|42255.28
07:22:48|42252.94
07:22:50|42259.59
07:22:52|42269.63
07:22:53|42268.47
07:22:53|42263.4
07:22:55|42264.22
07:22:56|42262.96
07:22:57|42263.24
07:22:58|42261.99
07:22:59|42262.13
07:23:01|42262.13
07:23:01|42264.76
07:23:02|42265.17
07:23:03|42262.82
07:23:05|42258.
07:23:06|42247.22
07:23:07|42247.99
07:23:07|42246.9
07:23:08|42247.99
07:23:09|42239.03
07:23:11|42241.07
07:23:11|42242.85
07:23:12|42241.81
07:23:13|42241.47
07:23:14|42238.86
07:23:16|42243.81
07:23:17|42244.
07:23:18|42231.92
07:23:19|42227.35
07:23:20|42227.06
07:23:21|42225.33
07:23:21|42222.25
07:23:23|42225.86
07:23:24|42225.81
07:23:25|42226.6
07:23:26|42225.57
07:23:27|42227.81
07:23:28|42231.63
07:23:29|42225.82
07:23:30|42227.99
07:23:31|42233.74
07:23:33|42239.08
07:23:34|42241.
07:23:34|42238.7
07:23:36|42244.36
07:23:37|42247.36
07:23:37|42241.88
07:23:39|42238.91
07:23:39|42234.
07:23:40|42234.6
07:23:41|42230.91
07:23:42|42223.78
07:23:43|42224.58
07:23:44|42220.55
07:23:45|42221.81
07:23:47|42223.35
07:23:47|42221.98
07:23:48|42222.96
07:23:49|42223.92
07:23:50|42224.94
07:23:52|42225.55
07:23:54|42226.03
07:23:54|42225.43
07:23:56|42225.44
07:23:57|42226.92
07:23:58|42226.23
07:23:58|42218.2
07:24:00|42215.01
07:24:00|42219.48
07:24:02|42215.84
07:24:02|42215.23
07:24:04|42221.98
07:24:04|42221.85
07:24:06|42228.96
07:24:07|42226.22
07:24:09|42217.79
07:24:09|42216.95
07:24:10|42218.69
07:24:12|42220.13
07:24:13|42218.1
07:24:13|42215.04
07:24:14|42220.4
07:24:16|42217.62
07:24:16|42214.14
07:24:18|42213.17
07:24:18|42215.11
07:24:20|42216.15
07:24:21|42214.4
07:24:21|42214.39
07:24:22|42214.29
07:24:23|42211.01
07:24:25|42210.1
07:24:26|42207.47
07:24:27|42210.88
07:24:28|42210.
07:24:29|42210.36
07:24:30|42213.85
07:24:31|42213.71
07:24:32|42219.5
07:24:33|42208.06
07:24:34|42203.04
07:24:35|42206.63
07:24:36|42207.15
07:24:37|42194.57
07:24:38|42195.07
07:24:39|42196.35
07:24:40|42198.46
07:24:41|42197.94
07:24:41|42201.99
07:24:43|42200.14
07:24:43|42201.21
07:24:44|42200.82
07:24:46|42205.47
07:24:46|42204.19
07:24:47|42206.81
07:24:49|42216.
07:24:50|42222.13
07:24:51|42222.12
07:24:52|42222.54
07:24:54|42225.42
07:24:55|42220.03
07:24:56|42223.5
07:24:57|42218.13
07:24:58|42224.25
07:24:59|42227.83
07:25:00|42228.35
07:25:02|42226.33
07:25:03|42219.87
07:25:03|42213.74
07:25:04|42215.36
07:25:05|42209.76
07:25:06|42208.25
07:25:07|42213.99
07:25:09|42214.65
07:25:10|42218.24
07:25:10|42214.34
07:25:11|42207.99
07:25:13|42207.
07:25:13|42208.01
07:25:14|42202.78
07:25:15|42203.96
07:25:16|42205.6
07:25:18|42195.01
07:25:18|42197.47
07:25:20|42205.99
07:25:20|42216.26
07:25:22|42217.73
07:25:22|42214.89
07:25:24|42227.
07:25:25|42221.83
07:25:25|42221.39
07:25:26|42221.83
07:25:28|42225.36
07:25:28|42229.97
07:25:30|42222.16
07:25:30|42222.68
07:25:31|42222.8
07:25:33|42228.18
07:25:34|42225.
07:25:35|42216.14
07:25:36|42213.37
07:25:37|42219.81
07:25:37|42215.65
07:25:38|42214.12
07:25:40|42240.8
07:25:42|42242.31
07:25:42|42242.13
07:25:43|42244.47
07:25:44|42245.19
07:25:46|42244.
07:25:46|42244.
07:25:47|42242.55
07:25:48|42253.68
07:25:49|42251.84
07:25:50|42252.38
07:25:52|42266.01
07:25:53|42273.47
07:25:54|42273.53
07:25:55|42272.15
07:25:56|42273.84
07:25:57|42272.
07:25:59|42274.55
07:26:00|42274.68
07:26:01|42275.87
07:26:02|42284.
07:26:03|42281.99
07:26:04|42287.97
07:26:06|42283.39
07:26:07|42280.07
07:26:07|42284.
07:26:08|42280.14
07:26:09|42299.62
07:26:11|42313.23
07:26:12|42308.86
07:26:12|42316.46
07:26:14|42312.63
07:26:14|42314.43
07:26:16|42314.35
07:26:16|42314.48
07:26:18|42316.13
07:26:18|42309.85
07:26:19|42304.
07:26:21|42302.06
07:26:22|42302.82
07:26:23|42302.4
07:26:24|42302.65
07:26:24|42298.46
07:26:26|42287.19
07:26:26|42288.62
07:26:28|42286.27
07:26:28|42286.78
07:26:30|42284.79
07:26:30|42292.59
07:26:32|42289.81
07:26:33|42283.12
07:26:33|42284.19
07:26:34|42286.01
07:26:35|42287.5
07:26:36|42285.67
07:26:37|42287.67
07:26:38|42285.49
07:26:39|42286.2
07:26:40|42290.65
07:26:41|42287.88
07:26:43|42287.27
07:26:43|42289.69
07:26:44|42287.83
07:26:46|42288.14
07:26:46|42286.59
07:26:48|42278.46
07:26:49|42274.48
07:26:49|42273.14
07:26:50|42263.93
07:26:51|42259.93
07:26:53|42264.
07:26:54|42276.03
07:26:55|42278.
07:26:57|42282.33
07:26:58|42278.7
07:26:59|42281.14
07:27:00|42279.03
07:27:01|42281.98
07:27:01|42279.46
07:27:02|42279.46
07:27:04|42280.01
07:27:05|42282.56
07:27:07|42279.44
07:27:08|42273.46
07:27:09|42273.16
07:27:10|42273.61
07:27:11|42273.32
07:27:12|42273.1
07:27:13|42264.99
07:27:14|42262.84
07:27:14|42252.38
07:27:16|42256.13
07:27:17|42259.42
07:27:17|42257.64
07:27:19|42264.62
07:27:20|42273.16
07:27:21|42273.74
07:27:21|42279.07
07:27:23|42274.28
07:27:24|42272.91
07:27:25|42272.31
07:27:25|42267.31
07:27:27|42274.97
07:27:28|42274.33
07:27:29|42266.46
07:27:30|42268.28
07:27:31|42268.7
07:27:32|42261.93
07:27:33|42261.08
07:27:34|42261.08
07:27:35|42259.81
07:27:35|42260.26
07:27:36|42260.37
07:27:38|42258.4
07:27:39|42259.24
07:27:40|42259.99
07:27:41|42259.41
07:27:41|42259.26
07:27:43|42259.83
07:27:43|42259.68
07:27:45|42247.85
07:27:46|42249.87
07:27:46|42253.22
07:27:47|42263.69
07:27:49|42272.71
07:27:50|42269.87
07:27:51|42267.84
07:27:51|42266.78
07:27:54|42272.57
07:27:55|42270.38
07:27:57|42266.28
07:27:57|42272.49
07:27:59|42274.26
07:28:00|42274.
07:28:01|42266.91
07:28:01|42269.29
07:28:02|42270.39
07:28:04|42269.35
07:28:05|42266.31
07:28:06|42265.31
07:28:07|42264.07
07:28:08|42263.26
07:28:09|42262.
07:28:10|42269.37
07:28:11|42265.01
07:28:12|42263.16
07:28:13|42261.83
07:28:14|42257.74
07:28:15|42258.37
07:28:16|42259.12
07:28:17|42264.13
07:28:18|42267.99
07:28:19|42262.
07:28:20|42262.
07:28:21|42262.78
07:28:22|42259.22
07:28:23|42258.
07:28:24|42258.13
07:28:25|42253.88
07:28:26|42250.33
07:28:27|42253.83
07:28:29|42254.26
07:28:29|42254.
07:28:31|42254.15
07:28:32|42250.14
07:28:33|42251.92
07:28:33|42245.88
07:28:35|42244.16
07:28:35|42243.47
07:28:37|42245.74
07:28:38|42245.99
07:28:39|42246.86
07:28:39|42243.99
07:28:41|42241.66
07:28:41|42239.99
07:28:43|42243.6
07:28:44|42241.53
07:28:45|42243.65
07:28:46|42240.43
07:28:47|42235.39
07:28:47|42233.73
07:28:49|42235.63
07:28:49|42233.68
07:28:51|42237.99
07:28:52|42236.93
07:28:52|42239.34
07:28:54|42225.74
07:28:55|42224.68
07:28:57|42231.4
07:28:57|42235.26
07:28:59|42240.
07:28:59|42235.24
07:29:01|42234.58
07:29:02|42230.16
07:29:03|42235.11
07:29:04|42234.55
07:29:05|42232.22
07:29:06|42230.64
07:29:06|42230.95
07:29:08|42236.23
07:29:09|42236.12
07:29:10|42237.67
07:29:11|42236.84
07:29:11|42237.39
07:29:14|42238.31
07:29:14|42238.13
07:29:16|42240.29
07:29:16|42240.57
07:29:18|42240.53
07:29:19|42240.52
07:29:19|42237.48
07:29:20|42232.95
07:29:22|42231.05
07:29:22|42233.87
07:29:24|42232.4
07:29:24|42234.99
07:29:26|42234.
07:29:26|42234.03
07:29:27|42233.73
07:29:29|42230.34
07:29:29|42233.59
07:29:30|42235.06
07:29:31|42231.89
07:29:33|42232.12
07:29:34|42231.7
07:29:35|42228.12
07:29:36|42232.28
07:29:37|42232.27
07:29:38|42230.13
07:29:39|42228.4
07:29:40|42228.4
07:29:41|42230.6
07:29:42|42230.5
07:29:43|42230.5
07:29:44|42230.01
07:29:45|42229.24
07:29:46|42229.39
07:29:47|42231.08
07:29:48|42231.08
07:29:49|42231.06
07:29:50|42231.23
07:29:51|42231.23
07:29:52|42231.23
07:29:53|42234.63
07:29:54|42234.28
07:29:55|42233.82
07:29:56|42234.75
07:29:58|42233.6
07:29:58|42234.35
07:30:00|42233.36
07:30:01|42233.36
07:30:02|42234.
07:30:03|42235.26
07:30:04|42239.92
07:30:05|42236.92
07:30:06|42230.02
07:30:07|42236.38
07:30:08|42238.07
07:30:09|42237.91
07:30:10|42234.25
07:30:11|42236.
07:30:13|42233.49
07:30:13|42232.76
07:30:14|42232.45
07:30:16|42235.36
07:30:16|42234.34
07:30:17|42234.
07:30:18|42235.99
07:30:19|42235.3
07:30:20|42234.58
07:30:21|42227.
07:30:22|42224.81
07:30:23|42222.55
07:30:24|42223.71
07:30:25|42221.88
07:30:27|42230.16
07:30:27|42229.13
07:30:29|42227.14
07:30:30|42228.97
07:30:30|42228.67
07:30:31|42231.13
07:30:32|42230.
07:30:34|42228.85
07:30:35|42232.42
07:30:36|42230.42
07:30:37|42230.42
07:30:38|42230.68
07:30:38|42237.1
07:30:40|42231.29
07:30:40|42233.
07:30:42|42230.26
07:30:43|42230.28
07:30:44|42229.62
07:30:45|42230.57
07:30:46|42229.56
07:30:47|42232.45
07:30:48|42237.23
07:30:49|42243.3
07:30:49|42249.81
07:30:50|42248.28
07:30:52|42246.41
07:30:52|42247.01
07:30:54|42253.6
07:30:55|42254.14
07:30:56|42254.01
07:30:57|42254.
07:30:57|42252.24
07:31:00|42250.31
07:31:00|42254.01
07:31:02|42249.55
07:31:03|42247.57
07:31:04|42242.44
07:31:05|42246.29
07:31:06|42232.56
07:31:07|42236.36
07:31:09|42236.88
07:31:09|42239.31
07:31:11|42239.45
07:31:12|42236.43
07:31:12|42239.57
07:31:13|42237.7
07:31:14|42236.97
07:31:16|42240.13
07:31:16|42237.31
07:31:17|42239.99
07:31:19|42239.01
07:31:20|42249.83
07:31:21|42246.89
07:31:22|42246.
07:31:23|42250.19
07:31:24|42255.2
07:31:25|42258.63
07:31:26|42262.05
07:31:27|42260.29
07:31:28|42260.41
07:31:28|42257.06
07:31:30|42258.98
07:31:30|42259.08
07:31:32|42259.99
07:31:33|42259.88
07:31:34|42260.19
07:31:35|42258.
07:31:35|42257.88
07:31:37|42254.
07:31:38|42251.71
07:31:38|42238.12
07:31:40|42241.1
07:31:41|42239.58
07:31:42|42230.
07:31:43|42227.72
07:31:44|42226.87
07:31:45|42226.01
07:31:46|42217.11
07:31:46|42223.37
07:31:47|42221.67
07:31:49|42220.84
07:31:49|42221.4
07:31:51|42223.26
07:31:51|42225.8
07:31:53|42223.8
07:31:53|42220.7
07:31:55|42221.54
07:31:56|42221.39
07:31:56|42222.04
07:31:57|42226.98
07:31:59|42225.86
07:32:00|42225.12
07:32:01|42236.
07:32:02|42214.32
07:32:03|42211.02
07:32:05|42198.71
07:32:06|42199.81
07:32:07|42201.65
07:32:07|42201.88
07:32:09|42201.97
07:32:10|42207.46
07:32:11|42212.42
07:32:12|42212.21
07:32:13|42215.52
07:32:14|42209.99
07:32:15|42210.27
07:32:16|42205.88
07:32:17|42208.32
07:32:18|42209.18
07:32:19|42209.79
07:32:20|42208.19
07:32:21|42208.79
07:32:22|42209.05
07:32:23|42208.96
07:32:24|42211.75
07:32:25|42210.28
07:32:26|42216.
07:32:27|42218.08
07:32:28|42213.59
07:32:29|42211.79
07:32:30|42214.43
07:32:31|42213.91
07:32:32|42218.
07:32:33|42212.01
07:32:34|42241.
07:32:35|42240.19
07:32:36|42238.3
07:32:37|42238.37
07:32:38|42238.96
07:32:39|42239.88
07:32:40|42238.21
07:32:41|42240.09
07:32:42|42239.88
07:32:43|42242.
07:32:44|42236.14
07:32:45|42236.05
07:32:46|42240.83
07:32:47|42238.13
07:32:48|42238.26
07:32:49|42235.47
07:32:50|42241.72
07:32:51|42239.8
07:32:52|42236.
07:32:53|42238.95
07:32:54|42241.99
07:32:55|42241.85
07:32:56|42236.98
07:32:57|42237.2
07:32:58|42241.61
07:32:59|42236.76
07:33:00|42236.01
07:33:02|42235.17
07:33:02|42236.43
07:33:04|42235.05
07:33:05|42235.18
07:33:06|42233.1
07:33:07|42237.29
07:33:07|42236.26
07:33:09|42234.2
07:33:09|42238.29
07:33:11|42238.24
07:33:12|42231.98
07:33:13|42232.74
07:33:13|42232.79
07:33:15|42232.27
07:33:16|42232.53
07:33:17|42234.14
07:33:18|42232.31
07:33:19|42230.41
07:33:20|42228.42
07:33:21|42230.26
07:33:22|42228.73
07:33:22|42229.74
07:33:24|42228.83
07:33:25|42227.87
07:33:26|42219.83
07:33:27|42221.96
07:33:28|42224.98
07:33:29|42231.9
07:33:30|42226.92
07:33:31|42220.31
07:33:31|42221.74
07:33:33|42220.56
07:33:34|42217.97
07:33:35|42220.17
07:33:36|42220.26
07:33:37|42219.16
07:33:38|42220.
07:33:39|42221.28
07:33:40|42220.28
07:33:41|42219.04
07:33:42|42220.98
07:33:43|42218.24
07:33:44|42219.39
07:33:45|42209.99
07:33:46|42215.
07:33:47|42217.01
07:33:48|42218.
07:33:48|42214.62
07:33:50|42219.64
07:33:50|42214.62
07:33:52|42216.
07:33:52|42213.13
07:33:54|42215.57
07:33:55|42215.54
07:33:55|42208.46
07:33:57|42204.18
07:33:58|42204.
07:33:59|42205.29
07:34:00|42205.32
07:34:01|42208.65
07:34:01|42207.99
07:34:03|42208.13
07:34:04|42211.14
07:34:05|42215.48
07:34:06|42212.02
07:34:07|42212.7
07:34:08|42212.7
07:34:09|42212.69
07:34:10|42212.97
07:34:11|42212.97
07:34:12|42213.25
07:34:13|42213.21
07:34:14|42215.87
07:34:15|42213.86
07:34:16|42213.49
07:34:17|42212.19
07:34:18|42204.07
07:34:19|42203.48
07:34:20|42204.03
07:34:21|42207.66
07:34:22|42205.46
07:34:23|42203.04
07:34:24|42205.19
07:34:25|42203.63
07:34:26|42210.63
07:34:27|42210.
07:34:28|42208.35
07:34:29|42211.06
07:34:30|42211.82
07:34:32|42208.36
07:34:32|42208.74
07:34:33|42207.23
07:34:34|42202.97
07:34:35|42204.
07:34:36|42203.78
07:34:38|42203.77
07:34:38|42208.12
07:34:40|42200.73
07:34:40|42204.
07:34:41|42203.23
07:34:42|42200.5
07:34:44|42200.32
07:34:45|42198.02
07:34:45|42199.3
07:34:46|42199.15
07:34:48|42198.87
07:34:48|42203.2
07:34:50|42200.01
07:34:50|42203.01
07:34:51|42201.99
07:34:53|42199.71
07:34:53|42199.57
07:34:55|42199.72
07:34:56|42195.7
07:34:57|42199.72
07:34:58|42211.85
07:34:59|42222.
07:35:00|42230.
07:35:01|42227.64
07:35:03|42233.88
07:35:04|42235.42
07:35:05|42238.98
07:35:05|42238.
07:35:07|42240.26
07:35:07|42242.59
07:35:09|42244.59
07:35:10|42246.
07:35:11|42246.68
07:35:12|42243.95
07:35:12|42245.87
07:35:13|42244.39
07:35:14|42246.61
07:35:15|42245.73
07:35:16|42250.26
07:35:17|42250.54
07:35:18|42249.97
07:35:20|42246.73
07:35:21|42245.83
07:35:22|42243.96
07:35:23|42242.12
07:35:24|42244.79
07:35:25|42242.27
07:35:26|42241.92
07:35:27|42243.97
07:35:28|42243.69
07:35:29|42244.19
07:35:30|42242.28
07:35:31|42242.57
07:35:32|42242.67
07:35:33|42241.92
07:35:34|42242.92
07:35:35|42241.92
07:35:36|42244.55
07:35:37|42253.36
07:35:38|42251.47
07:35:39|42248.
07:35:40|42243.67
07:35:41|42245.86
07:35:42|42241.86
07:35:43|42242.09
07:35:44|42240.77
07:35:45|42238.84
07:35:46|42237.08
07:35:47|42240.
07:35:48|42241.38
07:35:49|42237.99
07:35:50|42233.98
07:35:51|42237.36
07:35:52|42234.4
07:35:53|42238.44
07:35:54|42239.5
07:35:55|42239.5
07:35:56|42242.85
07:35:57|42248.4
07:35:58|42252.19
07:35:59|42250.79
07:36:00|42251.64
07:36:01|42249.38
07:36:02|42249.93
07:36:04|42251.97
07:36:04|42251.42
07:36:05|42248.9
07:36:06|42248.35
07:36:08|42248.32
07:36:09|42247.35
07:36:10|42244.25
07:36:11|42241.75
07:36:12|42240.01
07:36:13|42242.51
07:36:15|42252.
07:36:16|42250.39
07:36:16|42252.15
07:36:17|42252.27
07:36:19|42250.59
07:36:20|42251.86
07:36:20|42250.13
07:36:22|42251.04
07:36:23|42250.8
07:36:24|42251.65
07:36:25|42252.75
07:36:26|42253.99
07:36:27|42252.89
07:36:28|42252.22
07:36:29|42250.42
07:36:30|42248.12
07:36:30|42249.16
07:36:32|42249.53
07:36:32|42252.42
07:36:34|42255.87
07:36:35|42254.52
07:36:36|42256.12
07:36:37|42254.43
07:36:38|42252.93
07:36:39|42252.96
07:36:40|42252.59
07:36:40|42248.
07:36:42|42249.83
07:36:42|42249.75
07:36:44|42248.64
07:36:44|42249.23
07:36:46|42251.32
07:36:47|42242.74
07:36:48|42245.67
07:36:49|42240.57
07:36:50|42242.35
07:36:50|42242.36
07:36:52|42235.75
07:36:53|42239.84
07:36:54|42241.94
07:36:55|42242.48
07:36:56|42240.62
07:36:57|42241.38
07:36:58|42241.66
07:36:59|42241.39
07:37:00|42238.87
07:37:01|42239.52
07:37:02|42241.35
07:37:03|42249.03
07:37:04|42253.42
07:37:05|42248.6
07:37:06|42246.29
07:37:07|42236.
07:37:09|42238.89
07:37:09|42238.91
07:37:10|42242.77
07:37:11|42239.32
07:37:12|42242.01
07:37:14|42240.38
07:37:14|42243.61
07:37:16|42242.
07:37:16|42242.95
07:37:17|42243.22
07:37:18|42240.64
07:37:20|42241.67
07:37:20|42241.71
07:37:21|42234.62
07:37:23|42239.35
07:37:24|42239.49
07:37:25|42238.25
07:37:25|42238.51
07:37:26|42238.52
07:37:28|42237.97
07:37:28|42238.69
07:37:30|42239.3
07:37:30|42241.83
07:37:32|42238.78
07:37:33|42238.57
07:37:34|42239.75
07:37:34|42239.45
07:37:36|42238.72
07:37:36|42237.62
07:37:38|42239.15
07:37:39|42240.33
07:37:39|42241.86
07:37:40|42243.55
07:37:41|42243.28
07:37:43|42247.99
07:37:43|42244.85
07:37:45|42244.47
07:37:46|42243.29
07:37:46|42244.69
07:37:47|42246.14
07:37:49|42246.93
07:37:50|42248.48
07:37:51|42250.84
07:37:52|42251.21
07:37:52|42248.07
07:37:54|42247.06
07:37:54|42248.
07:37:55|42247.5
07:37:56|42246.44
07:37:58|42246.92
07:37:59|42247.21
07:38:00|42246.41
07:38:01|42244.74
07:38:02|42246.45
07:38:03|42235.21
07:38:04|42229.33
07:38:06|42230.08
07:38:07|42231.99
07:38:08|42231.98
07:38:09|42231.27
07:38:10|42236.63
07:38:11|42237.5
07:38:12|42234.31
07:38:13|42234.56
07:38:15|42234.92
07:38:15|42234.79
07:38:16|42234.61
07:38:17|42232.25
07:38:18|42232.
07:38:20|42227.57
07:38:20|42225.14
07:38:21|42226.13
07:38:22|42226.5
07:38:23|42227.43
07:38:25|42229.16
07:38:26|42225.03
07:38:27|42226.27
07:38:27|42227.93
07:38:28|42229.1
07:38:29|42228.89
07:38:31|42226.01
07:38:32|42227.85
07:38:32|42227.45
07:38:34|42226.85
07:38:34|42228.29
07:38:36|42228.35
07:38:37|42230.78
07:38:38|42228.88
07:38:38|42230.01
07:38:40|42229.03
07:38:41|42229.03
07:38:42|42227.63
07:38:43|42227.99
07:38:44|42227.09
07:38:45|42227.87
07:38:46|42230.87
07:38:47|42232.3
07:38:48|42244.22
07:38:49|42242.91
07:38:50|42240.37
07:38:51|42243.43
07:38:52|42240.92
07:38:53|42243.19
07:38:54|42241.17
07:38:55|42238.47
07:38:56|42237.44
07:38:57|42236.61
07:38:58|42235.99
07:38:59|42234.02
07:39:00|42233.88
07:39:01|42228.13
07:39:02|42228.12
07:39:03|42230.37
07:39:04|42226.08
07:39:05|42229.73
07:39:07|42229.52
07:39:07|42229.42
07:39:08|42226.77
07:39:10|42228.98
07:39:10|42230.8
07:39:12|42230.81
07:39:13|42226.67
07:39:14|42228.5
07:39:15|42227.72
07:39:16|42222.02
07:39:16|42211.95
07:39:18|42209.28
07:39:19|42206.06
07:39:20|42208.37
07:39:21|42210.11
07:39:22|42196.34
07:39:23|42201.88
07:39:24|42199.99
07:39:25|42200.52
07:39:26|42199.88
07:39:27|42203.03
07:39:28|42207.26
07:39:29|42205.61
07:39:30|42203.88
07:39:31|42205.52
07:39:32|42205.02
07:39:33|42205.87
07:39:34|42205.87
07:39:35|42202.76
07:39:36|42205.58
07:39:37|42205.58
07:39:38|42211.29
07:39:39|42205.83
07:39:40|42203.06
07:39:41|42203.88
07:39:42|42203.67
07:39:43|42204.08
07:39:44|42204.13
07:39:45|42202.12
07:39:46|42202.67
07:39:47|42203.82
07:39:48|42203.83
07:39:49|42203.99
07:39:50|42203.63
07:39:51|42203.27
07:39:52|42203.12
07:39:53|42203.22
07:39:54|42205.71
07:39:55|42205.07
07:39:56|42203.8
07:39:57|42209.99
07:39:58|42212.2
07:39:59|42213.33
07:40:00|42212.7
07:40:01|42215.99
07:40:02|42213.8
07:40:03|42209.4
07:40:04|42209.95
07:40:05|42211.96
07:40:06|42207.86
07:40:07|42210.
07:40:08|42207.85
07:40:09|42213.08
07:40:10|42213.19
07:40:11|42212.01
07:40:12|42219.99
07:40:13|42218.28
07:40:14|42216.07
07:40:15|42218.43
07:40:16|42214.21
07:40:17|42218.73
07:40:18|42218.
07:40:19|42214.48
07:40:21|42217.72
07:40:21|42218.12
07:40:22|42218.31
07:40:23|42218.12
07:40:24|42231.62
07:40:25|42230.53
07:40:26|42230.64
07:40:27|42231.35
07:40:28|42243.77
07:40:29|42242.05
07:40:31|42247.05
07:40:32|42239.05
07:40:32|42236.78
07:40:33|42240.13
07:40:35|42239.04
07:40:36|42236.47
07:40:37|42239.48
07:40:38|42234.17
07:40:39|42236.36
07:40:39|42236.11
07:40:40|42234.47
07:40:41|42242.06
07:40:42|42240.
07:40:43|42239.21
07:40:45|42240.69
07:40:45|42212.01
07:40:46|42207.97
07:40:47|42208.47
07:40:48|42211.32
07:40:49|42212.88
07:40:50|42209.01
07:40:51|42211.99
07:40:52|42211.62
07:40:54|42211.5
07:40:55|42215.97
07:40:56|42207.84
07:40:56|42201.55
07:40:58|42204.58
07:40:59|42205.13
07:41:00|42207.45
07:41:01|42207.29
07:41:02|42205.73
07:41:03|42208.17
07:41:04|42206.02
07:41:05|42207.7
07:41:06|42207.37
07:41:06|42206.74
07:41:08|42195.88
07:41:10|42199.19
07:41:10|42201.51
07:41:12|42204.46
07:41:13|42201.64
07:41:13|42203.58
07:41:15|42203.57
07:41:15|42202.
07:41:17|42201.88
07:41:18|42201.85
07:41:19|42199.81
07:41:19|42212.17
07:41:21|42208.
07:41:21|42208.71
07:41:23|42207.97
07:41:23|42206.71
07:41:25|42207.87
07:41:26|42206.23
07:41:27|42206.99
07:41:28|42214.14
07:41:29|42215.15
07:41:30|42217.05
07:41:31|42215.56
07:41:31|42215.3
07:41:33|42215.12
07:41:34|42219.02
07:41:35|42223.2
07:41:36|42218.96
07:41:37|42218.69
07:41:38|42220.
07:41:38|42218.81
07:41:40|42218.93
07:41:41|42218.93
07:41:41|42218.21
07:41:43|42219.66
07:41:44|42217.67
07:41:46|42219.18
07:41:46|42217.55
07:41:47|42215.98
07:41:49|42213.67
07:41:49|42212.62
07:41:50|42209.07
07:41:51|42209.88
07:41:53|42209.88
07:41:53|42205.98
07:41:54|42210.67
07:41:55|42206.77
07:41:56|42206.36
07:41:57|42203.22
07:41:58|42202.58
07:41:59|42203.29
07:42:00|42201.01
07:42:01|42201.94
07:42:03|42196.27
07:42:03|42199.89
07:42:04|42198.71
07:42:05|42201.6
07:42:06|42200.66
07:42:07|42198.96
07:42:09|42200.24
07:42:10|42196.4
07:42:11|42198.56
07:42:12|42196.52
07:42:13|42198.63
07:42:14|42198.41
07:42:15|42196.81
07:42:16|42196.93
07:42:17|42195.89
07:42:18|42195.97
07:42:19|42195.18
07:42:20|42196.83
07:42:21|42197.41
07:42:22|42196.03
07:42:22|42194.44
07:42:23|42197.37
07:42:25|42194.81
07:42:26|42196.08
07:42:26|42194.44
07:42:28|42196.04
07:42:29|42197.71
07:42:30|42199.95
07:42:31|42196.57
07:42:32|42196.64
07:42:33|42196.64
07:42:34|42200.
07:42:34|42198.25
07:42:36|42198.12
07:42:37|42196.56
07:42:38|42198.35
07:42:39|42199.68
07:42:40|42198.25
07:42:41|42198.01
07:42:42|42199.06
07:42:43|42199.06
07:42:44|42199.06
07:42:45|42197.71
07:42:46|42196.83
07:42:47|42196.72
07:42:48|42196.38
07:42:49|42195.34
07:42:50|42197.23
07:42:51|42196.83
07:42:52|42195.17
07:42:53|42196.01
07:42:54|42203.69
07:42:55|42206.
07:42:56|42206.27
07:42:57|42206.13
07:42:58|42208.13
07:42:59|42208.64
07:43:00|42204.64
07:43:01|42206.58
07:43:02|42204.79
07:43:03|42201.45
07:43:04|42203.64
07:43:05|42203.27
07:43:06|42203.14
07:43:08|42198.62
07:43:08|42199.98
07:43:10|42198.33
07:43:12|42201.58
07:43:13|42198.85
07:43:14|42198.82
07:43:16|42194.19
07:43:17|42197.1
07:43:17|42195.63
07:43:19|42186.01
07:43:19|42187.8
07:43:21|42186.79
07:43:22|42190.
07:43:23|42189.86
07:43:24|42188.67
07:43:25|42186.78
07:43:26|42187.77
07:43:27|42185.88
07:43:28|42184.79
07:43:29|42184.91
07:43:30|42191.76
07:43:31|42189.05
07:43:32|42185.99
07:43:33|42185.88
07:43:34|42185.99
07:43:35|42187.43
07:43:36|42189.2
07:43:37|42191.84
07:43:38|42185.54
07:43:40|42187.16
07:43:40|42189.71
07:43:41|42184.02
07:43:42|42176.01
07:43:43|42176.94
07:43:45|42177.07
07:43:46|42178.
07:43:46|42177.87
07:43:48|42175.99
07:43:48|42181.18
07:43:49|42181.27
07:43:50|42177.28
07:43:52|42179.16
07:43:52|42176.92
07:43:54|42176.88
07:43:54|42174.31
07:43:56|42177.36
07:43:56|42177.24
07:43:57|42175.88
07:43:59|42177.63
07:44:00|42177.36
07:44:01|42176.54
07:44:02|42174.92
07:44:03|42178.01
07:44:03|42177.42
07:44:05|42177.24
07:44:05|42177.28
07:44:07|42177.67
07:44:08|42177.24
07:44:09|42177.24
07:44:10|42175.24
07:44:11|42174.08
07:44:13|42177.37
07:44:14|42178.01
07:44:15|42175.96
07:44:16|42174.16
07:44:17|42177.46
07:44:18|42177.12
07:44:19|42174.51
07:44:20|42179.98
07:44:21|42177.23
07:44:22|42175.41
07:44:23|42175.41
07:44:25|42175.41
07:44:25|42175.98
07:44:26|42177.45
07:44:27|42175.41
07:44:28|42176.13
07:44:30|42182.
07:44:31|42174.98
07:44:32|42172.12
07:44:32|42175.27
07:44:33|42174.13
07:44:34|42172.24
07:44:35|42168.9
07:44:36|42168.12
07:44:38|42166.04
07:44:38|42169.11
07:44:39|42167.87
07:44:40|42167.99
07:44:41|42168.09
07:44:42|42165.52
07:44:44|42168.09
07:44:44|42171.
07:44:46|42160.34
07:44:46|42155.88
07:44:48|42155.99
07:44:49|42156.05
07:44:50|42160.84
07:44:51|42167.94
07:44:52|42160.
07:44:52|42156.23
07:44:53|42159.19
07:44:55|42158.
07:44:55|42157.87
07:44:57|42159.13
07:44:57|42156.67
07:44:58|42157.66
07:45:00|42156.
07:45:01|42159.74
07:45:02|42157.08
07:45:03|42160.47
07:45:04|42160.51
07:45:05|42155.31
07:45:06|42158.24
07:45:07|42158.44
07:45:08|42159.84
07:45:09|42155.84
07:45:10|42157.59
07:45:11|42155.6
07:45:13|42157.85
07:45:14|42157.82
07:45:15|42159.6
07:45:16|42157.16
07:45:17|42160.49
07:45:18|42161.91
07:45:19|42158.93
07:45:20|42158.13
07:45:21|42157.81
07:45:22|42159.38
07:45:24|42157.69
07:45:25|42159.68
07:45:25|42163.15
07:45:27|42165.45
07:45:28|42162.37
07:45:28|42161.62
07:45:29|42161.62
07:45:30|42160.12
07:45:31|42164.68
07:45:33|42161.76
07:45:33|42164.71
07:45:34|42164.75
07:45:35|42165.88
07:45:37|42163.54
07:45:37|42164.57
07:45:39|42165.09
07:45:40|42162.33
07:45:41|42162.27
07:45:41|42159.35
07:45:42|42160.91
07:45:43|42160.78
07:45:45|42159.19
07:45:45|42163.56
07:45:46|42162.27
07:45:47|42161.3
07:45:49|42177.99
07:45:49|42177.45
07:45:50|42176.86
07:45:51|42176.13
07:45:52|42174.96
07:45:53|42181.99
07:45:54|42175.22
07:45:55|42172.
07:45:57|42169.29
07:45:57|42167.82
07:45:58|42172.57
07:45:59|42164.
07:46:01|42167.61
07:46:01|42164.12
07:46:02|42166.32
07:46:03|42168.
07:46:06|42170.15
07:46:07|42181.46
07:46:07|42188.19
07:46:08|42187.61
07:46:09|42192.03
07:46:11|42191.85
07:46:11|42195.54
07:46:12|42194.26
07:46:14|42192.
07:46:16|42193.11
07:46:17|42192.12
07:46:18|42193.11
07:46:19|42196.
07:46:20|42200.92
07:46:21|42200.
07:46:22|42205.26
07:46:23|42201.12
07:46:24|42203.05
07:46:25|42212.01
07:46:26|42206.
07:46:27|42206.44
07:46:28|42212.2
07:46:29|42212.01
07:46:30|42215.
07:46:31|42214.82
07:46:32|42227.58
07:46:33|42227.33
07:46:34|42228.43
07:46:35|42229.73
07:46:36|42230.21
07:46:37|42234.32
07:46:38|42238.37
07:46:39|42241.09
07:46:40|42238.89
07:46:41|42240.88
07:46:42|42238.54
07:46:43|42238.
07:46:44|42235.92
07:46:45|42230.
07:46:46|42228.12
07:46:47|42227.25
07:46:48|42227.29
07:46:49|42236.01
07:46:50|42236.37
07:46:51|42235.09
07:46:52|42236.58
07:46:53|42228.07
07:46:54|42230.86
07:46:55|42232.
07:46:56|42234.01
07:46:57|42234.
07:46:58|42232.03
07:46:59|42232.91
07:47:00|42230.07
07:47:01|42230.29
07:47:02|42223.01
07:47:03|42219.85
07:47:04|42215.87
07:47:05|42208.7
07:47:06|42199.29
07:47:07|42192.19
07:47:08|42191.99
07:47:09|42191.59
07:47:10|42191.13
07:47:11|42191.84
07:47:12|42190.52
07:47:13|42190.87
07:47:15|42201.4
07:47:16|42198.78
07:47:17|42198.92
07:47:17|42200.25
07:47:19|42205.88
07:47:20|42192.49
07:47:21|42196.
07:47:22|42192.
07:47:23|42192.62
07:47:24|42188.
07:47:25|42188.
07:47:26|42186.03
07:47:27|42187.46
07:47:28|42183.36
07:47:29|42187.33
07:47:31|42187.32
07:47:31|42186.57
07:47:33|42188.64
07:47:34|42188.64
07:47:34|42188.79
07:47:35|42188.89
07:47:36|42193.76
07:47:38|42192.55
07:47:38|42194.63
07:47:39|42200.14
07:47:41|42199.45
07:47:41|42200.74
07:47:42|42199.83
07:47:44|42198.01
07:47:44|42198.51
07:47:45|42201.38
07:47:46|42199.74
07:47:48|42204.
07:47:49|42195.67
07:47:49|42192.
07:47:51|42184.27
07:47:52|42187.78
07:47:52|42185.83
07:47:54|42187.26
07:47:55|42186.3
07:47:56|42183.52
07:47:57|42184.02
07:47:57|42187.98
07:47:59|42182.68
07:48:00|42173.63
07:48:00|42174.19
07:48:02|42177.57
07:48:03|42179.8
07:48:04|42179.39
07:48:05|42181.94
07:48:06|42182.39
07:48:07|42181.27
07:48:07|42184.13
07:48:08|42190.02
07:48:09|42192.05
07:48:11|42193.61
07:48:11|42185.88
07:48:13|42185.32
07:48:13|42184.18
07:48:15|42189.99
07:48:17|42191.86
07:48:18|42190.98
07:48:18|42193.29
07:48:20|42189.61
07:48:21|42192.15
07:48:22|42187.54
07:48:23|42182.92
07:48:24|42184.6
07:48:25|42184.85
07:48:26|42187.64
07:48:27|42184.29
07:48:28|42187.13
07:48:29|42187.51
07:48:30|42186.96
07:48:32|42187.05
07:48:33|42178.72
07:48:35|42176.07
07:48:36|42168.41
07:48:37|42169.97
07:48:37|42165.87
07:48:39|42163.96
07:48:40|42164.15
07:48:40|42163.85
07:48:41|42163.75
07:48:43|42160.
07:48:43|42161.42
07:48:44|42159.68
07:48:46|42164.97
07:48:47|42162.53
07:48:47|42165.11
07:48:49|42168.36
07:48:50|42173.56
07:48:50|42168.13
07:48:51|42177.65
07:48:52|42170.63
07:48:53|42173.51
07:48:55|42175.65
07:48:56|42174.54
07:48:56|42172.93
07:48:58|42174.4
07:48:59|42174.73
07:49:00|42174.73
07:49:01|42178.83
07:49:02|42183.03
07:49:03|42182.32
07:49:03|42187.78
07:49:04|42184.66
07:49:06|42184.67
07:49:07|42174.
07:49:07|42162.55
07:49:08|42164.48
07:49:10|42164.49
07:49:10|42164.51
07:49:12|42165.8
07:49:13|42166.68
07:49:14|42163.83
07:49:14|42165.41
07:49:16|42170.01
07:49:16|42178.92
07:49:18|42177.19
07:49:20|42178.72
07:49:21|42173.09
07:49:21|42175.84
07:49:22|42180.36
07:49:24|42184.16
07:49:25|42183.74
07:49:25|42182.14
07:49:26|42182.69
07:49:28|42178.31
07:49:29|42180.14
07:49:30|42184.
07:49:31|42180.67
07:49:31|42180.78
07:49:32|42177.72
07:49:34|42180.29
07:49:35|42176.55
07:49:37|42179.1
07:49:37|42179.99
07:49:38|42178.44
07:49:39|42180.91
07:49:40|42179.12
07:49:41|42178.29
07:49:43|42177.91
07:49:43|42172.89
07:49:44|42173.85
07:49:45|42173.62
07:49:46|42169.39
07:49:47|42171.16
07:49:48|42166.03
07:49:50|42166.58
07:49:50|42167.78
07:49:51|42169.1
07:49:52|42175.
07:49:54|42170.92
07:49:55|42166.58
07:49:56|42169.48
07:49:56|42171.1
07:49:58|42169.61
07:49:58|42169.23
07:49:59|42160.76
07:50:01|42164.19
07:50:02|42163.95
07:50:03|42162.97
07:50:04|42161.13
07:50:05|42163.7
07:50:05|42160.
07:50:07|42160.96
07:50:07|42161.27
07:50:09|42159.67
07:50:10|42161.86
07:50:11|42160.17
07:50:12|42158.94
07:50:13|42159.1
07:50:14|42157.56
07:50:15|42159.23
07:50:16|42157.25
07:50:17|42169.7
07:50:18|42166.52
07:50:19|42163.11
07:50:20|42161.78
07:50:21|42163.02
07:50:22|42161.88
07:50:23|42160.25
07:50:24|42160.78
07:50:25|42161.41
07:50:27|42163.15
07:50:28|42164.86
07:50:29|42165.58
07:50:30|42167.82
07:50:31|42166.12
07:50:32|42166.12
07:50:32|42166.12
07:50:34|42180.
07:50:35|42172.85
07:50:36|42173.1
07:50:37|42177.69
07:50:38|42185.
07:50:39|42183.13
07:50:40|42178.81
07:50:42|42180.27
07:50:42|42184.13
07:50:43|42184.79
07:50:44|42182.27
07:50:46|42182.15
07:50:47|42186.73
07:50:47|42184.29
07:50:48|42180.44
07:50:49|42182.13
07:50:50|42184.13
07:50:52|42182.16
07:50:53|42177.77
07:50:53|42178.71
07:50:54|42178.71
07:50:55|42179.94
07:50:56|42178.59
07:50:57|42179.94
07:50:58|42171.38
07:50:59|42173.18
07:51:00|42173.02
07:51:01|42164.
07:51:02|42166.03
07:51:03|42165.15
07:51:04|42166.74
07:51:05|42168.
07:51:06|42165.97
07:51:07|42164.14
07:51:08|42165.82
07:51:09|42174.79
07:51:10|42177.58
07:51:12|42179.66
07:51:12|42190.66
07:51:13|42188.93
07:51:14|42191.04
07:51:16|42188.63
07:51:16|42184.92
07:51:18|42184.
07:51:19|42174.66
07:51:19|42173.92
07:51:21|42175.88
07:51:22|42177.24
07:51:23|42177.59
07:51:24|42177.37
07:51:25|42177.99
07:51:26|42177.86
07:51:27|42177.85
07:51:28|42177.85
07:51:29|42177.82
07:51:30|42176.45
07:51:31|42173.24
07:51:32|42165.3
07:51:33|42165.84
07:51:34|42166.92
07:51:35|42170.54
07:51:36|42166.79
07:51:37|42168.03
07:51:38|42163.99
07:51:39|42163.67
07:51:40|42152.49
07:51:41|42152.19
07:51:42|42151.4
07:51:43|42153.57
07:51:44|42153.99
07:51:45|42153.73
07:51:46|42157.96
07:51:47|42154.4
07:51:48|42157.85
07:51:49|42158.29
07:51:50|42156.62
07:51:51|42155.69
07:51:52|42156.78
07:51:53|42157.99
07:51:54|42158.68
07:51:55|42159.
07:51:56|42163.24
07:51:57|42163.9
07:51:58|42160.36
07:51:59|42159.42
07:52:00|42162.8
07:52:01|42162.8
07:52:02|42164.
07:52:03|42160.
07:52:04|42163.99
07:52:05|42148.92
07:52:06|42156.09
07:52:07|42154.72
07:52:08|42159.57
07:52:09|42155.81
07:52:10|42159.99
07:52:11|42161.24
07:52:12|42158.55
07:52:13|42161.98
07:52:14|42161.38
07:52:15|42159.35
07:52:16|42161.62
07:52:17|42161.5
07:52:18|42161.51
07:52:20|42157.8
07:52:21|42157.11
07:52:22|42159.95
07:52:23|42159.99
07:52:24|42161.54
07:52:25|42155.95
07:52:26|42155.3
07:52:28|42155.66
07:52:28|42151.95
07:52:30|42153.77
07:52:30|42152.3
07:52:31|42150.95
07:52:32|42153.14
07:52:34|42156.13
07:52:34|42158.72
07:52:36|42150.
07:52:36|42151.35
07:52:38|42150.01
07:52:39|42149.3
07:52:40|42151.6
07:52:41|42153.04
07:52:41|42155.
07:52:42|42150.13
07:52:44|42156.45
07:52:45|42153.53
07:52:46|42153.09
07:52:47|42155.57
07:52:48|42157.
07:52:49|42154.81
07:52:50|42154.6
07:52:51|42157.68
07:52:51|42156.31
07:52:52|42157.7
07:52:54|42162.12
07:52:55|42155.62
07:52:55|42153.88
07:52:57|42155.16
07:52:57|42157.75
07:52:59|42157.75
07:52:59|42156.32
07:53:01|42153.69
07:53:02|42155.9
07:53:03|42157.11
07:53:04|42155.63
07:53:05|42160.6
07:53:06|42163.33
07:53:07|42162.95
07:53:08|42167.57
07:53:09|42164.82
07:53:10|42166.55
07:53:11|42166.21
07:53:12|42165.
07:53:13|42166.99
07:53:14|42166.99
07:53:15|42165.7
07:53:16|42164.16
07:53:17|42165.87
07:53:18|42166.5
07:53:19|42165.88
07:53:21|42165.82
07:53:21|42165.82
07:53:23|42166.5
07:53:24|42165.72
07:53:25|42165.89
07:53:26|42171.7
07:53:27|42173.51
07:53:28|42173.36
07:53:29|42177.55
07:53:30|42176.79
07:53:31|42179.87
07:53:32|42178.1
07:53:33|42181.1
07:53:34|42181.37
07:53:35|42183.1
07:53:36|42181.75
07:53:37|42176.63
07:53:38|42180.82
07:53:39|42160.
07:53:40|42148.
07:53:41|42147.06
07:53:42|42151.67
07:53:44|42144.22
07:53:45|42146.25
07:53:45|42147.3
07:53:46|42147.
07:53:47|42144.65
07:53:49|42146.
07:53:49|42147.49
07:53:51|42145.86
07:53:51|42145.34
07:53:52|42145.93
07:53:53|42144.37
07:53:54|42143.54
07:53:55|42140.
07:53:56|42137.67
07:53:58|42137.57
07:53:58|42137.57
07:53:59|42139.18
07:54:01|42138.55
07:54:01|42142.14
07:54:02|42143.4
07:54:03|42143.76
07:54:05|42139.82
07:54:05|42141.87
07:54:07|42142.51
07:54:07|42142.69
07:54:08|42142.24
07:54:09|42147.01
07:54:10|42145.1
07:54:11|42149.63
07:54:12|42138.
07:54:14|42139.06
07:54:14|42138.49
07:54:16|42141.15
07:54:16|42140.63
07:54:17|42143.02
07:54:18|42141.82
07:54:19|42145.6
07:54:21|42135.99
07:54:23|42124.22
07:54:24|42134.8
07:54:25|42136.03
07:54:27|42135.27
07:54:27|42135.6
07:54:28|42141.67
07:54:30|42138.24
07:54:31|42135.83
07:54:32|42134.01
07:54:33|42136.71
07:54:34|42129.93
07:54:35|42134.49
07:54:36|42135.48
07:54:37|42132.86
07:54:38|42125.83
07:54:39|42129.29
07:54:40|42124.96
07:54:41|42129.94
07:54:42|42134.01
07:54:42|42134.18
07:54:43|42136.58
07:54:44|42136.64
07:54:46|42137.61
07:54:47|42140.23
07:54:47|42141.77
07:54:49|42139.88
07:54:50|42141.99
07:54:51|42140.09
07:54:52|42143.08
07:54:53|42140.89
07:54:54|42142.43
07:54:55|42140.
07:54:56|42142.3
07:54:57|42142.13
07:54:58|42142.28
07:55:00|42144.
07:55:01|42143.09
07:55:01|42151.49
07:55:02|42153.99
07:55:04|42156.76
07:55:05|42158.15
07:55:06|42160.61
07:55:07|42162.1
07:55:08|42162.57
07:55:09|42157.71
07:55:10|42161.88
07:55:11|42160.01
07:55:12|42158.14
07:55:13|42166.17
07:55:14|42170.49
07:55:15|42171.39
07:55:16|42171.25
07:55:17|42165.64
07:55:18|42159.19
07:55:19|42157.
07:55:21|42158.61
07:55:22|42161.58
07:55:23|42164.39
07:55:24|42163.59
07:55:24|42161.18
07:55:26|42162.55
07:55:27|42163.55
07:55:28|42163.43
07:55:29|42161.75
07:55:30|42165.99
07:55:31|42166.15
07:55:32|42166.15
07:55:33|42170.01
07:55:34|42172.97
07:55:34|42173.99
07:55:35|42171.28
07:55:37|42171.88
07:55:38|42171.15
07:55:39|42170.24
07:55:40|42173.96
07:55:41|42162.65
07:55:42|42165.42
07:55:43|42163.03
07:55:44|42163.83
07:55:45|42165.17
07:55:46|42164.78
07:55:47|42157.58
07:55:48|42160.81
07:55:49|42158.64
07:55:50|42160.49
07:55:51|42162.35
07:55:52|42161.04
07:55:53|42160.32
07:55:54|42160.
07:55:55|42160.
07:55:56|42160.93
07:55:57|42162.03
07:55:58|42161.84
07:55:59|42163.86
07:56:00|42149.88
07:56:01|42149.68
07:56:02|42157.86
07:56:03|42155.29
07:56:04|42156.18
07:56:05|42157.8
07:56:06|42156.01
07:56:07|42162.13
07:56:08|42157.26
07:56:09|42158.25
07:56:10|42163.38
07:56:11|42161.72
07:56:12|42159.9
07:56:13|42160.38
07:56:14|42159.86
07:56:15|42160.95
07:56:16|42160.66
07:56:17|42163.91
07:56:18|42165.09
07:56:19|42170.75
07:56:20|42172.04
07:56:21|42168.06
07:56:22|42169.45
07:56:24|42176.07
07:56:25|42176.59
07:56:26|42178.
07:56:27|42176.52
07:56:28|42176.52
07:56:30|42180.82
07:56:30|42184.07
07:56:32|42188.
07:56:33|42186.05
07:56:34|42184.87
07:56:35|42187.29
07:56:36|42190.42
07:56:37|42188.93
07:56:38|42187.3
07:56:39|42187.27
07:56:40|42184.04
07:56:41|42187.33
07:56:43|42186.46
07:56:43|42189.88
07:56:45|42193.99
07:56:46|42197.5
07:56:46|42203.47
07:56:48|42198.58
07:56:48|42198.54
07:56:50|42203.16
07:56:51|42198.96
07:56:52|42202.44
07:56:53|42198.82
07:56:54|42203.86
07:56:55|42204.3
07:56:56|42204.42
07:56:57|42204.12
07:56:58|42206.59
07:56:59|42204.01
07:57:00|42206.21
07:57:01|42208.22
07:57:02|42204.9
07:57:03|42200.14
07:57:04|42195.
07:57:05|42196.
07:57:06|42194.65
07:57:07|42197.61
07:57:08|42195.26
07:57:09|42194.9
07:57:10|42195.87
07:57:11|42196.11
07:57:12|42196.11
07:57:13|42196.
07:57:14|42195.18
07:57:15|42196.1
07:57:16|42194.32
07:57:17|42194.32
07:57:18|42204.94
07:57:19|42205.61
07:57:20|42205.73
07:57:21|42206.12
07:57:22|42205.19
07:57:23|42205.01
07:57:25|42209.22
07:57:26|42206.39
07:57:27|42206.01
07:57:28|42208.44
07:57:29|42214.02
07:57:30|42213.14
07:57:31|42212.95
07:57:32|42211.55
07:57:33|42209.76
07:57:34|42210.
07:57:36|42213.84
07:57:36|42211.66
07:57:37|42210.
07:57:39|42207.92
07:57:39|42207.36
07:57:42|42200.12
07:57:42|42201.75
07:57:43|42198.12
07:57:44|42200.24
07:57:45|42201.4
07:57:46|42202.62
07:57:47|42200.
07:57:48|42200.12
07:57:49|42201.92
07:57:50|42196.05
07:57:51|42194.89
07:57:52|42195.16
07:57:53|42188.99
07:57:54|42184.75
07:57:55|42184.21
07:57:57|42181.57
07:57:57|42177.35
07:57:59|42176.77
07:57:59|42176.95
07:58:00|42176.66
07:58:02|42176.26
07:58:02|42176.81
07:58:03|42179.58
07:58:04|42174.6
07:58:06|42170.
07:58:06|42173.82
07:58:07|42170.63
07:58:09|42172.79
07:58:09|42170.12
07:58:10|42168.6
07:58:11|42168.24
07:58:12|42171.13
07:58:13|42166.84
07:58:14|42169.7
07:58:15|42173.8
07:58:16|42172.04
07:58:17|42176.53
07:58:18|42178.41
07:58:19|42176.79
07:58:20|42176.89
07:58:21|42178.03
07:58:23|42178.49
07:58:23|42178.3
07:58:25|42180.46
07:58:26|42181.14
07:58:27|42178.42
07:58:28|42179.06
07:58:30|42172.62
07:58:31|42173.7
07:58:32|42176.71
07:58:33|42173.44
07:58:34|42173.75
07:58:34|42173.75
07:58:36|42172.38
07:58:37|42173.27
07:58:37|42173.37
07:58:38|42173.24
07:58:40|42173.24
07:58:41|42173.24
07:58:42|42175.64
07:58:43|42174.
07:58:44|42173.85
07:58:45|42173.85
07:58:46|42170.97
07:58:47|42173.51
07:58:48|42173.88
07:58:49|42175.72
07:58:50|42175.58
07:58:50|42175.07
07:58:52|42175.99
07:58:53|42175.71
07:58:54|42175.72
07:58:55|42177.6
07:58:56|42174.05
07:58:57|42170.
07:58:58|42169.76
07:58:59|42171.74
07:59:00|42169.62
07:59:02|42168.1
07:59:02|42168.63
07:59:03|42167.97
07:59:04|42165.12
07:59:05|42162.71
07:59:06|42165.04
07:59:07|42166.07
07:59:08|42163.25
07:59:09|42165.16
07:59:10|42170.
07:59:11|42170.08
07:59:13|42168.56
07:59:13|42171.44
07:59:14|42171.18
07:59:15|42171.37
07:59:16|42167.
07:59:18|42166.44
07:59:18|42167.43
07:59:19|42168.92
07:59:20|42162.4
07:59:21|42164.43
07:59:22|42167.7
07:59:23|42167.93
07:59:24|42167.53
07:59:26|42167.35
07:59:26|42169.65
07:59:27|42166.06
07:59:29|42167.86
07:59:30|42166.45
07:59:31|42167.74
07:59:32|42169.05
07:59:33|42169.05
07:59:33|42169.01
07:59:35|42166.14
07:59:36|42167.89
07:59:37|42168.07
07:59:38|42166.73
07:59:39|42160.73
07:59:40|42161.39
07:59:42|42161.27
07:59:42|42160.48
07:59:43|42163.13
07:59:45|42155.82
07:59:46|42152.33
07:59:47|42155.73
07:59:47|42153.88
07:59:48|42156.98
07:59:49|42154.12
07:59:51|42156.13
07:59:52|42157.71
07:59:52|42155.06
07:59:54|42155.67
07:59:55|42161.87
07:59:56|42155.76
07:59:57|42158.
07:59:58|42163.51
07:59:59|42166.
07:59:59|42166.
08:00:01|42170.
08:00:02|42170.
08:00:02|42168.4
08:00:04|42172.
08:00:04|42171.29
08:00:06|42170.01
08:00:07|42170.75
08:00:07|42168.13
08:00:08|42168.01
08:00:10|42157.
08:00:11|42154.11
08:00:12|42157.1
08:00:13|42151.05
08:00:14|42150.31
08:00:15|42150.39
08:00:16|42155.86
08:00:17|42151.46
08:00:18|42150.01
08:00:19|42150.14
08:00:20|42150.66
08:00:21|42150.32
08:00:22|42148.5
08:00:23|42149.4
08:00:24|42155.25
08:00:25|42153.72
08:00:26|42154.01
08:00:28|42157.02
08:00:29|42164.53
08:00:29|42159.95
08:00:31|42163.31
08:00:31|42155.01
08:00:32|42159.01
08:00:34|42157.92
08:00:35|42154.53
08:00:36|42159.44
08:00:36|42154.56
08:00:37|42151.05
08:00:38|42148.65
08:00:39|42152.69
08:00:40|42152.44
08:00:42|42152.13
08:00:42|42151.71
08:00:44|42153.18
08:00:45|42162.02
08:00:46|42164.27
08:00:46|42162.71
08:00:48|42166.12
08:00:48|42160.84
08:00:50|42164.64
08:00:51|42158.14
08:00:53|42164.31
08:00:54|42160.3
08:00:55|42162.77
08:00:56|42163.67
08:00:57|42163.52
08:00:58|42157.77
08:00:59|42158.48
08:01:00|42159.08
08:01:01|42159.09
08:01:02|42159.07
08:01:03|42157.01
08:01:04|42159.34
08:01:05|42158.02
08:01:06|42157.
08:01:07|42159.34
08:01:08|42159.01
08:01:09|42160.24
08:01:10|42170.43
08:01:11|42170.57
08:01:12|42166.5
08:01:13|42168.01
08:01:14|42170.02
08:01:15|42170.
08:01:16|42169.07
08:01:17|42168.01
08:01:18|42168.
08:01:19|42168.12
08:01:20|42172.15
08:01:21|42168.
08:01:22|42168.
08:01:23|42172.51
08:01:24|42175.
08:01:25|42179.39
08:01:26|42181.13
08:01:27|42178.3
08:01:28|42181.89
08:01:30|42183.88
08:01:31|42175.47
08:01:32|42175.21
08:01:33|42176.29
08:01:34|42176.76
08:01:36|42185.04
08:01:36|42182.23
08:01:38|42182.38
08:01:38|42181.81
08:01:39|42183.3
08:01:40|42179.94
08:01:41|42179.3
08:01:42|42178.78
08:01:44|42180.66
08:01:45|42176.
08:01:45|42178.03
08:01:46|42178.82
08:01:47|42176.58
08:01:49|42168.61
08:01:49|42153.56
08:01:51|42142.02
08:01:51|42136.
08:01:52|42135.83
08:01:54|42136.
08:01:54|42136.46
08:01:55|42144.01
08:01:57|42142.82
08:01:57|42140.49
08:01:58|42147.33
08:01:59|42148.41
08:02:01|42147.92
08:02:01|42142.59
08:02:03|42148.58
08:02:04|42149.17
08:02:04|42146.
08:02:05|42147.8
08:02:07|42153.15
08:02:07|42154.59
08:02:08|42153.91
08:02:10|42157.03
08:02:10|42165.99
08:02:11|42161.88
08:02:12|42159.76
08:02:13|42161.83
08:02:15|42162.
08:02:15|42164.78
08:02:17|42169.86
08:02:17|42169.61
08:02:18|42169.48
08:02:19|42174.43
08:02:20|42180.36
08:02:21|42178.77
08:02:23|42176.01
08:02:24|42180.18
08:02:25|42183.99
08:02:26|42180.2
08:02:27|42182.29
08:02:28|42177.91
08:02:29|42177.91
08:02:30|42182.54
08:02:31|42180.
08:02:32|42173.75
08:02:33|42172.03
08:02:34|42172.28
08:02:35|42166.61
08:02:37|42161.43
08:02:38|42159.89
08:02:38|42162.96
08:02:39|42161.72
08:02:41|42165.15
08:02:42|42171.93
08:02:42|42169.69
08:02:44|42164.19
08:02:45|42166.12
08:02:46|42173.1
08:02:46|42174.12
08:02:48|42178.78
08:02:49|42178.4
08:02:50|42177.19
08:02:50|42184.
08:02:52|42195.
08:02:53|42193.02
08:02:54|42200.
08:02:55|42202.16
08:02:56|42204.27
08:02:57|42206.01
08:02:58|42202.5
08:02:59|42205.7
08:03:00|42210.45
08:03:01|42210.96
08:03:02|42208.01
08:03:03|42210.14
08:03:04|42207.53
08:03:05|42215.93
08:03:06|42214.13
08:03:07|42216.01
08:03:08|42212.
08:03:09|42210.58
08:03:10|42217.8
08:03:11|42218.14
08:03:12|42220.14
08:03:13|42221.58
08:03:14|42219.85
08:03:15|42215.81
08:03:16|42218.8
08:03:17|42220.
08:03:18|42219.94
08:03:19|42214.14
08:03:20|42213.72
08:03:21|42210.14
08:03:22|42209.57
08:03:23|42211.66
08:03:24|42209.92
08:03:25|42208.44
08:03:26|42205.44
08:03:27|42201.64
08:03:28|42198.29
08:03:30|42198.01
08:03:32|42198.08
08:03:33|42197.69
08:03:34|42202.78
08:03:35|42214.
08:03:36|42214.
08:03:37|42207.73
08:03:38|42203.79
08:03:39|42201.7
08:03:40|42204.24
08:03:41|42200.62
08:03:42|42198.26
08:03:43|42198.26
08:03:44|42195.67
08:03:46|42195.48
08:03:46|42195.57
08:03:47|42194.82
08:03:48|42197.21
08:03:49|42196.13
08:03:51|42194.99
08:03:52|42197.84
08:03:53|42194.01
08:03:54|42194.66
08:03:55|42197.53
08:03:56|42199.27
08:03:56|42200.55
08:03:58|42199.16
08:03:58|42200.29
08:04:00|42197.52
08:04:01|42199.05
08:04:02|42198.
08:04:02|42194.01
08:04:03|42198.42
08:04:04|42198.66
08:04:06|42198.12
08:04:07|42206.45
08:04:08|42203.59
08:04:08|42202.76
08:04:09|42202.9
08:04:11|42202.15
08:04:12|42196.01
08:04:12|42196.52
08:04:14|42198.63
08:04:15|42196.27
08:04:16|42194.74
08:04:17|42194.62
08:04:18|42193.69
08:04:19|42194.77
08:04:20|42188.49
08:04:21|42183.73
08:04:22|42187.21
08:04:23|42187.89
08:04:23|42186.82
08:04:26|42188.61
08:04:27|42188.61
08:04:27|42186.94
08:04:28|42192.8
08:04:29|42194.43
08:04:31|42199.
08:04:33|42193.98
08:04:33|42193.29
08:04:35|42194.33
08:04:36|42193.96
08:04:37|42194.2
08:04:38|42192.44
08:04:39|42195.46
08:04:40|42191.06
08:04:41|42192.3
08:04:42|42191.99
08:04:43|42188.28
08:04:44|42190.
08:04:45|42192.28
08:04:46|42190.4
08:04:47|42191.84
08:04:48|42193.18
08:04:49|42193.18
08:04:51|42195.34
08:04:52|42194.65
08:04:53|42205.
08:04:54|42208.
08:04:56|42205.9
08:04:56|42206.02
08:04:58|42204.94
08:04:59|42206.33
08:05:00|42204.
08:05:02|42201.05
08:05:03|42203.51
08:05:04|42204.
08:05:05|42204.12
08:05:06|42208.01
08:05:07|42207.03
08:05:08|42201.88
08:05:09|42196.93
08:05:10|42196.01
08:05:11|42201.86
08:05:12|42200.06
08:05:13|42202.56
08:05:14|42201.6
08:05:15|42211.55
08:05:16|42208.7
08:05:17|42212.
08:05:18|42212.07
08:05:19|42210.46
08:05:20|42212.
08:05:21|42212.
08:05:22|42208.77
08:05:23|42211.19
08:05:24|42209.06
08:05:25|42209.8
08:05:27|42207.11
08:05:27|42207.26
08:05:28|42207.29
08:05:29|42205.27
08:05:31|42202.78
08:05:31|42205.37
08:05:33|42197.88
08:05:34|42197.53
08:05:35|42196.68
08:05:37|42195.57
08:05:38|42196.06
08:05:39|42198.1
08:05:40|42198.22
08:05:41|42212.65
08:05:42|42215.72
08:05:44|42208.37
08:05:45|42212.19
08:05:46|42212.01
08:05:47|42210.98
08:05:47|42208.01
08:05:49|42210.05
08:05:50|42210.
08:05:51|42213.1
08:05:52|42211.84
08:05:52|42216.42
08:05:54|42217.56
08:05:55|42222.05
08:05:56|42218.77
08:05:57|42220.41
08:05:58|42217.68
08:05:59|42214.
08:06:01|42218.55
08:06:02|42211.95
08:06:03|42220.3
08:06:04|42218.39
08:06:05|42217.88
08:06:06|42216.
08:06:07|42219.88
08:06:08|42213.46
08:06:09|42217.29
08:06:10|42214.73
08:06:12|42214.75
08:06:12|42214.9
08:06:13|42214.42
08:06:15|42215.91
08:06:16|42216.06
08:06:17|42218.12
08:06:18|42218.17
08:06:19|42216.77
08:06:20|42213.6
08:06:20|42202.
08:06:22|42201.97
08:06:23|42202.28
08:06:24|42200.59
08:06:25|42190.85
08:06:26|42191.59
08:06:27|42193.63
08:06:27|42190.92
08:06:29|42194.3
08:06:30|42196.86
08:06:31|42196.15
08:06:32|42192.29
08:06:33|42195.82
08:06:35|42192.64
08:06:36|42182.
08:06:37|42179.73
08:06:38|42178.61
08:06:39|42177.91
08:06:40|42178.17
08:06:40|42180.38
08:06:42|42176.62
08:06:42|42171.07
08:06:44|42164.59
08:06:45|42163.59
08:06:46|42160.22
08:06:47|42157.
08:06:48|42159.18
08:06:50|42161.82
08:06:50|42160.69
08:06:51|42160.67
08:06:53|42158.34
08:06:54|42161.76
08:06:54|42165.77
08:06:56|42159.62
08:06:56|42161.2
08:06:57|42156.26
08:06:58|42167.58
08:06:59|42166.27
08:07:01|42162.5
08:07:01|42167.11
08:07:03|42165.84
08:07:04|42164.6
08:07:07|42163.88
08:07:08|42164.01
08:07:08|42147.75
08:07:09|42154.14
08:07:10|42156.13
08:07:11|42157.19
08:07:12|42154.37
08:07:13|42154.01
08:07:15|42156.85
08:07:15|42152.62
08:07:16|42152.52
08:07:17|42156.25
08:07:18|42156.37
08:07:19|42154.01
08:07:20|42158.95
08:07:21|42158.95
08:07:23|42166.48
08:07:23|42161.43
08:07:25|42158.01
08:07:26|42157.29
08:07:27|42155.46
08:07:28|42151.15
08:07:29|42150.71
08:07:30|42155.25
08:07:31|42154.9
08:07:32|42153.97
08:07:33|42153.51
08:07:34|42152.02
08:07:34|42152.98
08:07:36|42154.48
08:07:37|42154.66
08:07:38|42152.24
08:07:39|42152.24
08:07:40|42158.13
08:07:41|42152.99
08:07:42|42152.25
08:07:44|42155.51
08:07:45|42150.38
08:07:45|42149.94
08:07:46|42148.38
08:07:47|42148.51
08:07:48|42151.99
08:07:50|42151.89
08:07:51|42151.76
08:07:51|42154.35
08:07:52|42154.1
08:07:54|42153.33
08:07:54|42153.74
08:07:56|42153.14
08:07:57|42153.04
08:07:58|42153.15
08:07:59|42151.
08:08:00|42149.68
08:08:01|42146.
08:08:03|42143.62
08:08:03|42140.
08:08:04|42140.
08:08:06|42139.26
08:08:07|42134.96
08:08:07|42137.14
08:08:09|42134.69
08:08:09|42133.74
08:08:11|42135.57
08:08:12|42135.42
08:08:13|42140.3
08:08:15|42126.13
08:08:15|42127.09
08:08:17|42126.71
08:08:18|42124.11
08:08:18|42124.01
08:08:19|42118.
08:08:21|42121.76
08:08:21|42119.85
08:08:23|42117.63
08:08:23|42121.62
08:08:24|42119.84
08:08:26|42129.16
08:08:26|42120.72
08:08:27|42113.01
08:08:28|42115.37
08:08:29|42118.94
08:08:31|42117.12
08:08:32|42116.67
08:08:33|42120.01
08:08:34|42124.7
08:08:35|42134.08
08:08:37|42128.72
08:08:37|42128.94
08:08:39|42126.56
08:08:40|42129.78
08:08:41|42129.65
08:08:42|42125.58
08:08:43|42128.
08:08:44|42127.62
08:08:45|42129.03
08:08:46|42128.38
08:08:48|42125.45
08:08:49|42115.8
08:08:49|42118.83
08:08:50|42117.3
08:08:52|42114.01
08:08:53|42111.62
08:08:54|42111.27
08:08:55|42107.51
08:08:56|42112.16
08:08:57|42110.06
08:08:58|42107.22
08:09:00|42111.07
08:09:01|42108.24
08:09:02|42116.6
08:09:03|42110.69
08:09:04|42114.47
08:09:05|42116.
08:09:06|42111.82
08:09:07|42111.17
08:09:08|42109.26
08:09:09|42105.3
08:09:10|42106.29
08:09:11|42107.8
08:09:12|42109.14
08:09:13|42111.93
08:09:14|42115.78
08:09:15|42116.15
08:09:16|42116.02
08:09:17|42116.81
08:09:18|42115.38
08:09:19|42113.65
08:09:20|42111.71
08:09:21|42107.91
08:09:22|42106.2
08:09:23|42105.45
08:09:24|42105.45
08:09:25|42099.86
08:09:26|42099.31
08:09:27|42095.43
08:09:29|42096.96
08:09:30|42100.89
08:09:31|42092.09
08:09:31|42087.05
08:09:33|42089.11
08:09:34|42087.45
08:09:35|42085.3
08:09:35|42086.15
08:09:37|42088.47
08:09:38|42089.16
08:09:39|42085.98
08:09:40|42083.97
08:09:41|42084.
08:09:42|42080.
08:09:43|42071.12
08:09:44|42074.18
08:09:45|42072.56
08:09:46|42068.58
08:09:47|42069.88
08:09:48|42074.
08:09:49|42073.99
08:09:50|42072.41
08:09:51|42068.94
08:09:52|42081.81
08:09:53|42075.44
08:09:54|42071.73
08:09:55|42069.88
08:09:56|42071.57
08:09:57|42077.09
08:09:58|42078.44
08:09:59|42080.9
08:10:00|42081.96
08:10:01|42096.
08:10:03|42102.87
08:10:03|42097.58
08:10:04|42094.12
08:10:05|42094.19
08:10:06|42098.56
08:10:07|42096.83
08:10:09|42100.88
08:10:10|42101.
08:10:10|42099.13
08:10:11|42098.96
08:10:13|42092.01
08:10:13|42095.6
08:10:14|42087.26
08:10:15|42094.12
08:10:16|42092.87
08:10:17|42094.7
08:10:18|42096.11
08:10:19|42102.01
08:10:21|42098.01
08:10:21|42102.12
08:10:23|42101.45
08:10:23|42101.
08:10:24|42092.69
08:10:25|42092.
08:10:26|42093.52
08:10:27|42093.09
08:10:28|42094.19
08:10:29|42095.52
08:10:30|42096.
08:10:32|42097.23
08:10:32|42096.
08:10:34|42097.89
08:10:34|42093.87
08:10:36|42098.02
08:10:36|42096.88
08:10:38|42090.26
08:10:39|42093.73
08:10:41|42091.54
08:10:41|42091.99
08:10:43|42093.49
08:10:43|42091.88
08:10:45|42091.51
08:10:46|42086.4
08:10:47|42081.33
08:10:48|42077.44
08:10:48|42075.36
08:10:50|42074.86
08:10:51|42076.
08:10:51|42074.85
08:10:53|42072.01
08:10:54|42074.74
08:10:55|42073.54
08:10:56|42075.98
08:10:57|42070.67
08:10:58|42070.93
08:10:59|42072.37
08:11:00|42077.8
08:11:01|42080.37
08:11:02|42080.89
08:11:03|42077.76
08:11:04|42076.01
08:11:05|42076.01
08:11:07|42077.95
08:11:08|42081.48
08:11:09|42077.18
08:11:09|42070.01
08:11:10|42072.48
08:11:11|42072.12
08:11:12|42069.85
08:11:13|42063.03
08:11:14|42043.83
08:11:15|42043.99
08:11:17|42045.99
08:11:17|42042.5
08:11:18|42038.
08:11:20|42048.
08:11:21|42048.
08:11:21|42050.
08:11:22|42056.
08:11:23|42052.93
08:11:25|42057.66
08:11:25|42058.2
08:11:26|42052.
08:11:28|42051.95
08:11:28|42052.5
08:11:29|42052.98
08:11:30|42055.42
08:11:32|42055.67
08:11:32|42065.55
08:11:34|42072.05
08:11:35|42076.03
08:11:35|42085.49
08:11:37|42084.1
08:11:37|42087.47
08:11:39|42088.4
08:11:39|42086.69
08:11:41|42091.95
08:11:42|42088.67
08:11:43|42089.9
08:11:45|42084.83
08:11:46|42078.83
08:11:46|42071.89
08:11:47|42078.06
08:11:49|42079.62
08:11:50|42083.98
08:11:51|42084.
08:11:52|42083.15
08:11:53|42084.81
08:11:54|42089.05
08:11:55|42078.01
08:11:56|42075.71
08:11:57|42079.54
08:11:58|42080.19
08:11:58|42078.
08:12:00|42076.38
08:12:01|42074.1
08:12:03|42064.81
08:12:04|42065.7
08:12:05|42062.16
08:12:06|42072.28
08:12:08|42077.86
08:12:08|42078.28
08:12:10|42084.35
08:12:11|42084.62
08:12:12|42088.
08:12:13|42087.87
08:12:14|42089.06
08:12:15|42075.97
08:12:16|42072.04
08:12:17|42058.57
08:12:18|42061.15
08:12:19|42063.29
08:12:20|42068.97
08:12:21|42068.01
08:12:22|42067.02
08:12:23|42066.95
08:12:24|42065.73
08:12:25|42072.19
08:12:26|42067.01
08:12:27|42069.88
08:12:28|42064.59
08:12:28|42065.97
08:12:30|42067.99
08:12:31|42065.87
08:12:31|42064.16
08:12:33|42064.35
08:12:35|42081.79
08:12:35|42082.96
08:12:36|42085.79
08:12:38|42086.13
08:12:40|42092.17
08:12:40|42095.2
08:12:41|42093.32
08:12:43|42097.32
08:12:44|42100.25
08:12:45|42101.44
08:12:46|42108.12
08:12:47|42105.3
08:12:48|42103.14
08:12:49|42106.16
08:12:50|42101.97
08:12:51|42094.59
08:12:52|42099.46
08:12:53|42093.86
08:12:54|42091.82
08:12:56|42093.86
08:12:57|42092.61
08:12:57|42093.7
08:12:59|42090.49
08:13:00|42092.8
08:13:00|42091.24
08:13:02|42091.88
08:13:03|42091.04
08:13:04|42088.91
08:13:05|42076.
08:13:06|42066.
08:13:07|42063.38
08:13:08|42065.3
08:13:08|42077.99
08:13:10|42067.64
08:13:10|42067.46
08:13:12|42069.02
08:13:13|42072.01
08:13:13|42070.59
08:13:15|42069.53
08:13:16|42073.86
08:13:17|42071.24
08:13:18|42070.01
08:13:19|42070.01
08:13:20|42072.62
08:13:21|42071.67
08:13:22|42070.36
08:13:23|42068.84
08:13:24|42058.12
08:13:25|42059.93
08:13:26|42062.04
08:13:27|42060.12
08:13:28|42060.97
08:13:29|42060.9
08:13:31|42058.01
08:13:31|42061.86
08:13:33|42059.46
08:13:33|42052.35
08:13:34|42055.54
08:13:36|42055.54
08:13:36|42053.8
08:13:38|42052.94
08:13:39|42055.38
08:13:39|42053.16
08:13:41|42052.29
08:13:42|42049.67
08:13:43|42048.13
08:13:45|42050.
08:13:45|42051.5
08:13:47|42051.11
08:13:48|42047.91
08:13:49|42050.16
08:13:49|42046.27
08:13:51|42048.97
08:13:51|42046.93
08:13:53|42055.98
08:13:54|42054.88
08:13:55|42055.
08:13:56|42053.69
08:13:57|42056.4
08:13:58|42066.39
08:13:59|42064.12
08:14:00|42063.03
08:14:01|42065.52
08:14:02|42063.12
08:14:03|42064.33
08:14:04|42070.78
08:14:06|42080.1
08:14:06|42082.05
08:14:08|42077.66
08:14:09|42082.
08:14:09|42069.87
08:14:11|42065.62
08:14:12|42065.38
08:14:12|42065.93
08:14:14|42066.65
08:14:15|42066.25
08:14:16|42065.99
08:14:17|42065.09
08:14:18|42066.6
08:14:19|42065.21
08:14:20|42067.44
08:14:21|42066.79
08:14:22|42065.63
08:14:23|42058.77
08:14:24|42057.98
08:14:25|42059.69
08:14:26|42057.48
08:14:27|42057.45
08:14:28|42055.95
08:14:29|42057.31
08:14:30|42055.83
08:14:31|42055.84
08:14:32|42053.93
08:14:33|42055.88
08:14:34|42066.65
08:14:35|42060.39
08:14:36|42061.17
08:14:37|42063.09
08:14:39|42059.45
08:14:39|42058.07
08:14:41|42061.83
08:14:42|42065.88
08:14:43|42064.82
08:14:44|42067.76
08:14:44|42065.72
08:14:46|42067.89
08:14:47|42065.41
08:14:48|42068.03
08:14:49|42067.87
08:14:50|42067.8
08:14:51|42078.01
08:14:53|42075.24
08:14:54|42078.08
08:14:55|42079.45
08:14:55|42077.98
08:14:56|42077.72
08:14:58|42076.91
08:14:59|42072.38
08:15:00|42079.2
08:15:01|42083.65
08:15:02|42084.5
08:15:02|42073.
08:15:04|42073.95
08:15:05|42090.
08:15:06|42092.5
08:15:07|42090.
08:15:08|42091.29
08:15:09|42091.28
08:15:10|42090.71
08:15:11|42090.42
08:15:12|42090.82
08:15:13|42092.13
08:15:14|42092.57
08:15:15|42091.92
08:15:16|42093.21
08:15:17|42092.24
08:15:18|42096.2
08:15:19|42098.5
08:15:21|42097.88
08:15:21|42099.45
08:15:23|42100.17
08:15:23|42098.18
08:15:24|42096.56
08:15:25|42091.8
08:15:26|42079.91
08:15:27|42073.7
08:15:29|42071.03
08:15:29|42071.24
08:15:31|42057.24
08:15:31|42055.99
08:15:32|42056.26
08:15:33|42053.81
08:15:34|42055.51
08:15:36|42051.99
08:15:36|42054.54
08:15:38|42052.
08:15:39|42049.87
08:15:39|42048.54
08:15:42|42048.53
08:15:43|42040.
08:15:44|42026.
08:15:45|42023.99
08:15:46|42026.71
08:15:47|42028.13
08:15:48|42026.13
08:15:49|42024.81
08:15:50|42033.62
08:15:51|42040.1
08:15:52|42044.92
08:15:54|42064.14
08:15:55|42067.98
08:15:56|42065.86
08:15:57|42061.54
08:15:58|42061.16
08:15:59|42064.
08:16:00|42062.23
08:16:01|42064.8
08:16:02|42065.14
08:16:03|42063.02
08:16:04|42056.97
08:16:04|42057.78
08:16:06|42058.45
08:16:06|42059.54
08:16:08|42057.81
08:16:09|42054.75
08:16:10|42059.38
08:16:11|42062.12
08:16:12|42058.9
08:16:13|42058.77
08:16:15|42060.14
08:16:16|42061.28
08:16:17|42059.15
08:16:18|42053.26
08:16:19|42056.52
08:16:20|42056.38
08:16:21|42048.
08:16:23|42036.
08:16:23|42036.02
08:16:24|42035.84
08:16:25|42033.17
08:16:26|42034.25
08:16:28|42038.91
08:16:29|42042.75
08:16:30|42046.84
08:16:30|42041.87
08:16:31|42033.72
08:16:32|42034.23
08:16:33|42034.87
08:16:34|42017.75
08:16:35|42021.99
08:16:37|42024.
08:16:38|42023.88
08:16:39|42025.64
08:16:40|42023.74
08:16:40|42015.88
08:16:42|42014.01
08:16:42|42019.68
08:16:43|42026.
08:16:45|42025.11
08:16:46|42017.2
08:16:47|42017.5
08:16:48|42018.
08:16:49|42019.17
08:16:50|42016.3
08:16:52|42019.87
08:16:52|42012.01
08:16:53|42008.99
08:16:54|42007.74
08:16:55|42008.03
08:16:57|42007.15
08:16:57|42012.64
08:16:58|42012.81
08:17:00|42014.
08:17:00|42013.5
08:17:01|42011.6
08:17:02|42011.92
08:17:03|42013.32
08:17:05|42016.12
08:17:05|42015.06
08:17:07|42012.29
08:17:08|42021.85
08:17:09|42023.43
08:17:10|42020.15
08:17:11|42022.28
08:17:11|42022.13
08:17:13|42024.75
08:17:14|42024.
08:17:15|42026.85
08:17:16|42025.28
08:17:17|42013.62
08:17:19|42014.3
08:17:20|42013.88
08:17:21|42015.21
08:17:21|42019.9
08:17:22|42020.24
08:17:24|42018.79
08:17:25|42021.33
08:17:25|42023.82
08:17:26|42023.22
08:17:28|42021.02
08:17:28|42022.95
08:17:30|42019.22
08:17:31|42015.55
08:17:32|42017.73
08:17:33|42017.99
08:17:34|42014.9
08:17:35|42015.12
08:17:35|42016.06
08:17:37|42018.38
08:17:37|42018.52
08:17:38|42015.99
08:17:39|42015.99
08:17:41|42019.56
08:17:42|42019.3
08:17:43|42014.17
08:17:44|42009.12
08:17:45|42013.44
08:17:46|42012.11
08:17:48|42012.07
08:17:49|42013.47
08:17:50|42014.45
08:17:51|42014.27
08:17:52|42024.
08:17:53|42024.28
08:17:54|42027.75
08:17:55|42027.06
08:17:56|42040.
08:17:57|42052.65
08:17:58|42060.01
08:17:59|42059.76
08:18:00|42067.63
08:18:02|42074.11
08:18:02|42074.02
08:18:04|42070.5
08:18:05|42064.02
08:18:05|42065.88
08:18:06|42066.72
08:18:08|42056.03
08:18:08|42049.17
08:18:10|42057.13
08:18:10|42052.39
08:18:12|42052.7
08:18:13|42051.71
08:18:14|42041.85
08:18:15|42039.81
08:18:16|42036.42
08:18:18|42033.65
08:18:19|42033.1
08:18:20|42029.97
08:18:21|42039.67
08:18:22|42033.4
08:18:22|42042.28
08:18:23|42037.19
08:18:25|42032.06
08:18:25|42034.
08:18:27|42033.96
08:18:28|42038.01
08:18:29|42042.3
08:18:29|42046.
08:18:30|42042.49
08:18:31|42043.25
08:18:33|42054.51
08:18:34|42058.
08:18:35|42064.01
08:18:36|42064.35
08:18:37|42059.48
08:18:38|42060.
08:18:40|42065.05
08:18:41|42059.8
08:18:42|42059.2
08:18:43|42063.17
08:18:44|42056.91
08:18:46|42058.29
08:18:46|42059.07
08:18:47|42057.36
08:18:48|42058.01
08:18:50|42055.12
08:18:51|42047.68
08:18:52|42044.02
08:18:53|42042.18
08:18:54|42043.98
08:18:56|42043.89
08:18:57|42037.13
08:18:58|42036.01
08:18:59|42031.47
08:19:00|42029.49
08:19:01|42032.61
08:19:02|42036.
08:19:03|42030.
08:19:04|42026.01
08:19:05|42027.5
08:19:06|42026.
08:19:07|42026.57
08:19:09|42025.24
08:19:10|42026.12
08:19:11|42031.48
08:19:12|42036.17
08:19:13|42037.03
08:19:14|42039.79
08:19:14|42036.39
08:19:16|42036.64
08:19:17|42049.75
08:19:18|42046.
08:19:19|42047.72
08:19:20|42033.09
08:19:20|42039.13
08:19:22|42038.85
08:19:23|42046.94
08:19:24|42043.66
08:19:25|42044.56
08:19:26|42043.62
08:19:27|42042.22
08:19:28|42044.17
08:19:29|42044.
08:19:30|42041.41
08:19:31|42042.07
08:19:33|42041.21
08:19:33|42042.25
08:19:34|42042.34
08:19:35|42040.15
08:19:36|42036.56
08:19:37|42040.33
08:19:39|42039.02
08:19:40|42040.77
08:19:40|42040.77
08:19:41|42042.12
08:19:43|42048.01
08:19:43|42047.02
08:19:44|42044.18
08:19:45|42043.94
08:19:47|42044.01
08:19:48|42040.81
08:19:48|42033.99
08:19:50|42038.88
08:19:51|42039.62
08:19:51|42040.36
08:19:53|42039.49
08:19:54|42042.99
08:19:55|42048.89
08:19:56|42042.71
08:19:57|42042.08
08:19:58|42047.8
08:19:59|42049.68
08:20:01|42053.45
08:20:01|42050.12
08:20:02|42046.53
08:20:03|42046.01
08:20:04|42043.72
08:20:06|42042.69
08:20:06|42045.7
08:20:07|42052.17
08:20:09|42052.01
08:20:09|42050.68
08:20:10|42052.25
08:20:11|42055.13
08:20:13|42052.24
08:20:14|42054.12
08:20:14|42057.23
08:20:16|42054.61
08:20:17|42052.12
08:20:17|42065.77
08:20:19|42064.78
08:20:19|42062.54
08:20:21|42062.67
08:20:21|42065.93
08:20:23|42061.98
08:20:24|42062.49
08:20:24|42061.16
08:20:25|42061.61
08:20:27|42061.61
08:20:27|42060.2
08:20:29|42047.87
08:20:30|42044.05
08:20:31|42046.13
08:20:32|42044.16
08:20:34|42047.59
08:20:34|42040.
08:20:36|42039.83
08:20:36|42041.87
08:20:38|42040.29
08:20:38|42047.26
08:20:39|42048.54
08:20:40|42045.18
08:20:42|42046.64
08:20:43|42043.02
08:20:43|42043.99
08:20:45|42042.08
08:20:46|42043.03
08:20:47|42045.51
08:20:47|42041.67
08:20:48|42044.21
08:20:49|42051.24
08:20:51|42048.41
08:20:52|42058.92
08:20:52|42051.83
08:20:54|42048.43
08:20:54|42054.57
08:20:55|42062.14
08:20:56|42065.59
08:20:58|42059.07
08:20:59|42060.14
08:21:00|42060.35
08:21:01|42065.27
08:21:01|42063.25
08:21:02|42063.25
08:21:03|42075.22
08:21:04|42074.
08:21:05|42070.01
08:21:07|42074.3
08:21:07|42070.59
08:21:09|42074.
08:21:09|42071.85
08:21:12|42075.15
08:21:13|42072.47
08:21:14|42075.26
08:21:15|42075.28
08:21:17|42072.74
08:21:18|42075.99
08:21:19|42088.98
08:21:20|42083.37
08:21:21|42077.62
08:21:22|42069.81
08:21:23|42073.38
08:21:24|42074.14
08:21:25|42071.55
08:21:26|42067.51
08:21:27|42068.35
08:21:28|42069.69
08:21:29|42068.99
08:21:30|42066.86
08:21:31|42065.85
08:21:32|42056.53
08:21:33|42060.43
08:21:34|42066.15
08:21:35|42065.99
08:21:36|42064.97
08:21:37|42065.1
08:21:39|42065.35
08:21:39|42064.62
08:21:40|42064.74
08:21:41|42053.58
08:21:43|42054.79
08:21:43|42049.44
08:21:45|42050.27
08:21:45|42048.02
08:21:47|42051.97
08:21:48|42048.82
08:21:49|42050.54
08:21:51|42050.
08:21:51|42045.88
08:21:53|42047.1
08:21:54|42047.1
08:21:55|42048.52
08:21:55|42050.03
08:21:57|42057.88
08:21:58|42057.47
08:21:59|42057.84
08:22:00|42055.74
08:22:01|42067.24
08:22:02|42067.22
08:22:03|42049.17
08:22:04|42047.89
08:22:05|42047.22
08:22:06|42047.77
08:22:07|42045.1
08:22:08|42048.
08:22:09|42049.91
08:22:10|42046.84
08:22:11|42045.51
08:22:13|42046.82
08:22:14|42043.1
08:22:15|42044.33
08:22:16|42045.97
08:22:18|42048.21
08:22:18|42052.
08:22:20|42050.
08:22:21|42052.02
08:22:22|42053.08
08:22:23|42049.18
08:22:23|42048.12
08:22:24|42050.19
08:22:25|42047.8
08:22:26|42049.75
08:22:28|42047.99
08:22:28|42047.7
08:22:30|42047.7
08:22:31|42046.66
08:22:32|42045.07
08:22:33|42047.14
08:22:33|42046.67
08:22:35|42047.13
08:22:36|42046.94
08:22:37|42046.9
08:22:38|42052.
08:22:39|42050.84
08:22:40|42050.01
08:22:41|42048.39
08:22:41|42047.29
08:22:43|42046.88
08:22:44|42039.93
08:22:45|42043.93
08:22:46|42045.99
08:22:47|42045.71
08:22:48|42043.88
08:22:49|42042.13
08:22:50|42044.
08:22:51|42043.27
08:22:52|42042.12
08:22:53|42043.17
08:22:54|42044.01
08:22:55|42045.7
08:22:56|42050.
08:22:57|42046.28
08:22:58|42044.84
08:22:59|42044.84
08:23:00|42043.55
08:23:01|42043.01
08:23:02|42050.52
08:23:03|42050.42
08:23:04|42053.31
08:23:05|42048.68
08:23:06|42048.67
08:23:07|42050.02
08:23:08|42045.45
08:23:09|42043.86
08:23:10|42046.91
08:23:11|42040.28
08:23:12|42043.56
08:23:13|42043.63
08:23:14|42043.18
08:23:16|42041.35
08:23:17|42043.84
08:23:17|42044.81
08:23:18|42043.43
08:23:19|42041.99
08:23:20|42043.27
08:23:22|42042.51
08:23:23|42041.97
08:23:23|42043.04
08:23:24|42044.62
08:23:26|42042.95
08:23:27|42042.
08:23:28|42044.14
08:23:29|42042.12
08:23:30|42042.71
08:23:31|42043.12
08:23:33|42042.27
08:23:33|42043.23
08:23:34|42043.38
08:23:35|42043.12
08:23:36|42041.47
08:23:38|42045.22
08:23:39|42061.76
08:23:40|42049.25
08:23:41|42045.31
08:23:42|42046.12
08:23:42|42046.24
08:23:43|42046.24
08:23:45|42043.48
08:23:46|42041.47
08:23:47|42042.26
08:23:48|42044.
08:23:48|42043.44
08:23:49|42042.77
08:23:50|42042.
08:23:51|42044.17
08:23:52|42046.
08:23:53|42043.02
08:23:54|42043.18
08:23:55|42042.01
08:23:56|42046.
08:23:57|42044.12
08:23:59|42044.36
08:24:00|42045.14
08:24:01|42048.15
08:24:02|42046.8
08:24:03|42048.16
08:24:04|42046.44
08:24:05|42042.41
08:24:06|42051.38
08:24:07|42052.06
08:24:08|42052.43
08:24:10|42052.54
08:24:11|42048.13
08:24:11|42047.87
08:24:12|42044.5
08:24:13|42047.19
08:24:14|42045.44
08:24:15|42045.5
08:24:17|42045.91
08:24:17|42047.44
08:24:19|42045.21
08:24:20|42048.91
08:24:21|42048.76
08:24:22|42049.99
08:24:23|42049.99
08:24:23|42048.88
08:24:25|42048.87
08:24:26|42047.49
08:24:26|42049.68
08:24:28|42046.93
08:24:29|42047.06
08:24:30|42047.2
08:24:30|42047.86
08:24:32|42047.49
08:24:33|42045.15
08:24:33|42044.25
08:24:35|42046.94
08:24:35|42047.22
08:24:38|42048.43
08:24:38|42044.54
08:24:39|42047.39
08:24:40|42047.14
08:24:41|42047.13
08:24:42|42047.09
08:24:43|42044.82
08:24:44|42055.47
08:24:46|42050.28
08:24:47|42051.52
08:24:48|42051.39
08:24:49|42049.11
08:24:50|42047.71
08:24:51|42048.98
08:24:52|42051.46
08:24:53|42050.97
08:24:54|42052.05
08:24:55|42052.
08:24:56|42056.
08:24:57|42058.
08:24:58|42054.28
08:24:59|42052.
08:25:00|42048.13
08:25:01|42048.16
08:25:02|42054.25
08:25:04|42050.14
08:25:04|42050.61
08:25:05|42051.88
08:25:07|42051.76
08:25:08|42048.33
08:25:08|42048.
08:25:10|42047.02
08:25:10|42047.46
08:25:12|42047.16
08:25:12|42047.03
08:25:14|42050.18
08:25:15|42048.14
08:25:17|42048.53
08:25:18|42042.02
08:25:18|42050.73
08:25:21|42051.64
08:25:22|42048.15
08:25:23|42048.71
08:25:23|42053.8
08:25:25|42072.76
08:25:25|42073.51
08:25:27|42077.11
08:25:28|42078.83
08:25:29|42083.13
08:25:29|42082.38
08:25:31|42080.43
08:25:31|42076.86
08:25:32|42075.56
08:25:33|42078.24
08:25:35|42076.
08:25:35|42076.07
08:25:36|42075.75
08:25:37|42077.95
08:25:39|42078.08
08:25:40|42077.5
08:25:40|42075.62
08:25:42|42076.87
08:25:42|42076.87
08:25:44|42081.56
08:25:44|42082.67
08:25:46|42082.72
08:25:46|42080.77
08:25:47|42080.63
08:25:48|42080.37
08:25:50|42080.38
08:25:50|42080.51
08:25:51|42080.51
08:25:53|42083.47
08:25:53|42083.47
08:25:54|42083.07
08:25:56|42081.05
08:25:57|42083.23
08:25:58|42079.95
08:25:59|42076.42
08:26:00|42075.6
08:26:01|42077.05
08:26:02|42076.91
08:26:03|42074.45
08:26:04|42075.45
08:26:05|42076.72
08:26:06|42079.63
08:26:07|42078.39
08:26:08|42078.39
08:26:09|42074.31
08:26:10|42075.67
08:26:11|42077.1
08:26:12|42077.38
08:26:13|42078.06
08:26:14|42074.01
08:26:15|42079.23
08:26:17|42077.85
08:26:18|42076.34
08:26:20|42079.09
08:26:21|42079.09
08:26:21|42075.85
08:26:22|42080.01
08:26:24|42094.
08:26:25|42104.04
08:26:25|42102.87
08:26:27|42100.17
08:26:28|42099.16
08:26:28|42100.12
08:26:30|42101.11
08:26:31|42103.46
08:26:33|42109.1
08:26:33|42112.13
08:26:34|42111.3
08:26:36|42110.15
08:26:36|42107.86
08:26:38|42104.53
08:26:38|42109.84
08:26:40|42109.42
08:26:40|42107.83
08:26:41|42108.23
08:26:42|42110.73
08:26:43|42115.15
08:26:44|42114.23
08:26:46|42116.02
08:26:47|42118.31
08:26:48|42119.16
08:26:48|42119.4
08:26:49|42114.28
08:26:50|42117.42
08:26:51|42118.25
08:26:52|42119.86
08:26:53|42118.59
08:26:55|42121.51
08:26:56|42120.85
08:26:56|42118.44
08:26:58|42114.03
08:26:59|42114.36
08:27:00|42115.26
08:27:00|42114.15
08:27:02|42115.38
08:27:03|42112.05
08:27:04|42111.02
08:27:04|42113.14
08:27:06|42122.58
08:27:07|42124.46
08:27:07|42125.86
08:27:08|42118.17
08:27:10|42119.61
08:27:11|42120.42
08:27:11|42120.27
08:27:13|42118.23
08:27:14|42118.69
08:27:15|42121.5
08:27:16|42126.45
08:27:17|42132.72
08:27:18|42128.27
08:27:20|42133.27
08:27:20|42127.73
08:27:21|42124.89
08:27:23|42123.54
08:27:24|42123.42
08:27:25|42119.46
08:27:26|42118.61
08:27:28|42121.5
08:27:28|42125.39
08:27:30|42116.77
08:27:30|42112.09
08:27:32|42111.55
08:27:33|42111.77
08:27:34|42113.31
08:27:35|42120.
08:27:36|42126.
08:27:38|42124.84
08:27:39|42125.26
08:27:39|42125.26
08:27:41|42124.01
08:27:42|42121.5
08:27:42|42124.66
08:27:43|42124.66
08:27:45|42124.02
08:27:45|42123.62
08:27:46|42117.42
08:27:48|42122.4
08:27:49|42118.76
08:27:50|42116.01
08:27:52|42112.55
08:27:52|42113.07
08:27:54|42107.22
08:27:55|42111.9
08:27:55|42111.36
08:27:57|42112.12
08:27:58|42112.59
08:27:58|42119.76
08:28:00|42119.88
08:28:00|42117.16
08:28:02|42121.61
08:28:03|42118.44
08:28:04|42126.89
08:28:05|42124.49
08:28:06|42123.55
08:28:07|42121.
08:28:08|42122.23
08:28:09|42124.86
08:28:10|42126.32
08:28:11|42121.5
08:28:12|42126.32
08:28:13|42127.36
08:28:14|42129.07
08:28:16|42130.41
08:28:16|42131.83
08:28:18|42130.68
08:28:19|42132.13
08:28:20|42133.17
08:28:21|42131.95
08:28:22|42130.27
08:28:23|42139.06
08:28:24|42139.88
08:28:26|42137.13
08:28:27|42135.44
08:28:28|42131.84
08:28:28|42130.56
08:28:30|42129.91
08:28:31|42128.
08:28:31|42131.96
08:28:33|42128.32
08:28:33|42123.68
08:28:35|42126.
08:28:35|42125.22
08:28:37|42123.54
08:28:38|42129.45
08:28:38|42125.58
08:28:39|42126.12
08:28:41|42128.33
08:28:42|42128.21
08:28:43|42128.21
08:28:44|42128.21
08:28:45|42122.52
08:28:45|42124.56
08:28:47|42144.22
08:28:48|42132.15
08:28:49|42133.96
08:28:50|42134.01
08:28:51|42133.99
08:28:52|42133.96
08:28:53|42134.24
08:28:54|42133.88
08:28:56|42133.26
08:28:56|42134.76
08:28:57|42135.42
08:28:59|42133.66
08:29:00|42135.02
08:29:01|42136.
08:29:02|42140.
08:29:03|42138.84
08:29:04|42139.
08:29:05|42138.85
08:29:06|42140.88
08:29:08|42139.54
08:29:08|42126.56
08:29:10|42132.01
08:29:11|42132.65
08:29:11|42131.65
08:29:13|42133.17
08:29:13|42133.08
08:29:15|42133.49
08:29:15|42139.26
08:29:17|42136.55
08:29:17|42131.7
08:29:19|42131.7
08:29:20|42132.92
08:29:21|42132.72
08:29:22|42134.17
08:29:23|42132.12
08:29:24|42132.45
08:29:25|42132.45
08:29:26|42132.14
08:29:27|42135.78
08:29:29|42138.31
08:29:29|42138.67
08:29:30|42140.35
08:29:31|42139.11
08:29:33|42138.67
08:29:33|42139.86
08:29:35|42139.86
08:29:36|42138.29
08:29:37|42136.41
08:29:38|42133.86
08:29:39|42132.01
08:29:40|42134.76
08:29:41|42134.92
08:29:42|42134.92
08:29:43|42132.15
08:29:44|42133.32
08:29:45|42133.27
08:29:46|42135.29
08:29:47|42134.45
08:29:48|42133.11
08:29:49|42134.64
08:29:50|42134.76
08:29:51|42136.01
08:29:52|42137.34
08:29:53|42137.34
08:29:54|42135.78
08:29:55|42145.27
08:29:57|42146.77
08:29:58|42155.88
08:29:59|42153.
08:30:00|42152.21
08:30:02|42152.01
08:30:02|42141.45
08:30:05|42139.87
08:30:05|42138.9
08:30:07|42140.72
08:30:08|42139.15
08:30:08|42144.21
08:30:10|42147.74
08:30:10|42143.69
08:30:12|42150.01
08:30:12|42155.24
08:30:13|42154.13
08:30:14|42157.53
08:30:16|42150.44
08:30:17|42153.87
08:30:18|42153.86
08:30:19|42148.02
08:30:20|42148.13
08:30:22|42149.04
08:30:22|42147.17
08:30:24|42148.79
08:30:25|42148.79
08:30:26|42157.23
08:30:27|42162.75
08:30:28|42164.53
08:30:28|42164.26
08:30:30|42165.11
08:30:31|42165.57
08:30:32|42162.11
08:30:32|42165.16
08:30:34|42164.81
08:30:35|42161.55
08:30:36|42162.02
08:30:37|42155.51
08:30:38|42155.56
08:30:38|42157.08
08:30:40|42159.24
08:30:40|42166.85
08:30:42|42162.6
08:30:43|42162.38
08:30:44|42164.97
08:30:45|42168.15
08:30:46|42169.06
08:30:47|42168.86
08:30:48|42171.07
08:30:49|42169.08
08:30:51|42167.85
08:30:51|42170.2
08:30:52|42177.6
08:30:53|42174.68
08:30:54|42172.31
08:30:56|42171.36
08:30:56|42173.32
08:30:57|42175.44
08:30:59|42174.54
08:30:59|42172.62
08:31:00|42170.46
08:31:02|42174.54
08:31:03|42165.23
08:31:04|42165.36
08:31:05|42169.13
08:31:06|42172.68
08:31:07|42176.46
08:31:08|42177.56
08:31:09|42174.16
08:31:10|42161.17
08:31:11|42161.88
08:31:13|42154.
08:31:14|42149.73
08:31:15|42152.2
08:31:16|42150.1
08:31:16|42151.87
08:31:19|42149.92
08:31:19|42156.22
08:31:21|42156.41
08:31:22|42159.47
08:31:24|42158.67
08:31:25|42159.49
08:31:26|42156.72
08:31:27|42156.18
08:31:28|42161.27
08:31:29|42159.65
08:31:30|42159.25
08:31:31|42161.74
08:31:32|42156.76
08:31:33|42154.42
08:31:34|42156.18
08:31:35|42156.18
08:31:36|42157.83
08:31:38|42154.
08:31:38|42151.5
08:31:39|42154.14
08:31:40|42147.8
08:31:41|42147.8
08:31:42|42148.02
08:31:44|42147.07
08:31:45|42151.97
08:31:45|42152.1
08:31:46|42147.87
08:31:47|42146.72
08:31:48|42143.82
08:31:49|42142.12
08:31:50|42142.92
08:31:52|42142.92
08:31:53|42145.98
08:31:54|42144.96
08:31:54|42142.92
08:31:56|42140.88
08:31:57|42139.89
08:31:59|42138.84
08:32:00|42138.84
08:32:01|42140.88
08:32:02|42139.73
08:32:03|42134.39
08:32:04|42135.08
08:32:05|42139.7
08:32:06|42135.95
08:32:07|42134.36
08:32:08|42138.48
08:32:09|42135.03
08:32:11|42136.8
08:32:11|42138.84
08:32:13|42136.01
08:32:13|42134.64
08:32:15|42132.72
08:32:16|42133.74
08:32:16|42132.18
08:32:18|42132.58
08:32:19|42132.43
08:32:20|42133.5
08:32:21|42133.73
08:32:22|42133.99
08:32:23|42133.64
08:32:25|42125.14
08:32:26|42142.96
08:32:27|42142.29
08:32:27|42141.18
08:32:29|42142.16
08:32:29|42136.8
08:32:31|42140.12
08:32:32|42147.24
08:32:32|42144.96
08:32:34|42145.24
08:32:34|42141.9
08:32:35|42145.11
08:32:36|42142.18
08:32:37|42146.12
08:32:39|42145.61
08:32:39|42145.18
08:32:40|42144.74
08:32:42|42144.13
08:32:42|42141.04
08:32:44|42144.59
08:32:45|42144.96
08:32:46|42140.
08:32:47|42143.94
08:32:48|42138.84
08:32:49|42144.
08:32:50|42145.85
08:32:51|42143.94
08:32:53|42144.66
08:32:53|42144.7
08:32:54|42144.7
08:32:56|42143.88
08:32:56|42141.9
08:32:57|42137.71
08:32:59|42138.75
08:33:00|42143.93
08:33:01|42142.
08:33:02|42143.54
08:33:02|42137.82
08:33:03|42139.86
08:33:05|42138.61
08:33:05|42138.54
08:33:07|42134.76
08:33:07|42134.78
08:33:09|42138.02
08:33:10|42140.88
08:33:11|42140.67
08:33:12|42141.04
08:33:13|42146.15
08:33:13|42148.6
08:33:15|42145.75
08:33:16|42142.
08:33:16|42142.05
08:33:18|42134.1
08:33:18|42139.9
08:33:19|42140.88
08:33:20|42138.38
08:33:22|42137.69
08:33:22|42137.69
08:33:25|42137.06
08:33:25|42133.45
08:33:27|42134.43
08:33:28|42134.45
08:33:29|42133.45
08:33:30|42133.79
08:33:31|42133.78
08:33:33|42134.72
08:33:34|42133.74
08:33:35|42133.74
08:33:35|42131.64
08:33:36|42134.
08:33:38|42133.74
08:33:39|42132.41
08:33:39|42133.74
08:33:41|42132.72
08:33:41|42137.87
08:33:42|42136.8
08:33:43|42133.17
08:33:44|42132.18
08:33:46|42135.78
08:33:47|42135.78
08:33:48|42132.11
08:33:49|42133.62
08:33:50|42133.17
08:33:52|42133.17
08:33:52|42134.17
08:33:53|42133.17
08:33:55|42132.82
08:33:55|42132.84
08:33:56|42135.17
08:33:57|42133.89
08:33:58|42135.66
08:33:59|42131.31
08:34:01|42134.01
08:34:02|42135.27
08:34:03|42134.18
08:34:04|42137.34
08:34:05|42129.97
08:34:06|42131.98
08:34:07|42132.62
08:34:08|42135.
08:34:09|42131.58
08:34:11|42134.13
08:34:13|42133.74
08:34:14|42134.13
08:34:14|42134.76
08:34:16|42134.76
08:34:16|42134.15
08:34:18|42134.15
08:34:19|42133.97
08:34:20|42133.97
08:34:21|42134.76
08:34:22|42134.76
08:34:23|42134.65
08:34:25|42135.99
08:34:25|42135.78
08:34:26|42132.95
08:34:27|42134.29
08:34:28|42135.26
08:34:29|42138.06
08:34:30|42136.26
08:34:32|42135.38
08:34:32|42136.8
08:34:33|42136.8
08:34:35|42136.8
08:34:36|42134.12
08:34:36|42136.64
08:34:37|42134.63
08:34:39|42134.88
08:34:40|42137.55
08:34:41|42137.82
08:34:41|42144.89
08:34:43|42156.
08:34:43|42158.68
08:34:45|42158.63
08:34:46|42157.46
08:34:47|42157.4
08:34:48|42158.22
08:34:49|42157.31
08:34:49|42161.56
08:34:51|42158.22
08:34:52|42159.87
08:34:53|42155.16
08:34:54|42154.96
08:34:54|42155.11
08:34:55|42155.11
08:34:57|42160.23
08:34:58|42163.47
08:34:59|42162.72
08:35:00|42160.
08:35:01|42158.07
08:35:03|42157.71
08:35:03|42151.55
08:35:05|42150.16
08:35:05|42152.86
08:35:07|42151.08
08:35:08|42153.39
08:35:08|42150.06
08:35:10|42150.06
08:35:10|42151.08
08:35:12|42151.6
08:35:12|42154.14
08:35:13|42162.
08:35:15|42165.79
08:35:16|42163.12
08:35:17|42176.4
08:35:18|42183.05
08:35:19|42181.37
08:35:20|42180.55
08:35:20|42182.2
08:35:23|42194.42
08:35:24|42200.28
08:35:24|42198.63
08:35:26|42198.16
08:35:27|42196.34
08:35:28|42194.33
08:35:30|42196.77
08:35:30|42196.
08:35:32|42196.
08:35:32|42192.53
08:35:34|42194.
08:35:35|42194.
08:35:36|42201.36
08:35:37|42198.
08:35:38|42192.75
08:35:39|42195.07
08:35:40|42196.16
08:35:41|42196.29
08:35:42|42196.98
08:35:43|42198.45
08:35:44|42195.96
08:35:45|42200.36
08:35:47|42208.07
08:35:47|42205.14
08:35:49|42206.12
08:35:50|42209.86
08:35:50|42208.12
08:35:51|42211.25
08:35:53|42210.7
08:35:53|42211.11
08:35:54|42210.31
08:35:55|42211.93
08:35:57|42212.
08:35:59|42214.
08:36:00|42212.33
08:36:00|42214.95
08:36:02|42214.82
08:36:03|42214.32
08:36:04|42214.18
08:36:04|42212.28
08:36:05|42209.63
08:36:06|42209.22
08:36:07|42209.05
08:36:09|42206.03
08:36:09|42206.02
08:36:11|42214.32
08:36:12|42205.72
08:36:13|42203.83
08:36:14|42200.56
08:36:15|42201.29
08:36:16|42196.09
08:36:17|42196.65
08:36:18|42195.5
08:36:20|42200.
08:36:20|42197.91
08:36:21|42198.61
08:36:22|42198.
08:36:24|42194.03
08:36:24|42195.99
08:36:26|42189.99
08:36:26|42188.62
08:36:28|42194.38
08:36:29|42193.34
08:36:30|42195.06
08:36:31|42198.55
08:36:32|42199.06
08:36:33|42199.89
08:36:34|42201.48
08:36:35|42202.
08:36:36|42201.06
08:36:37|42199.75
08:36:38|42197.55
08:36:39|42193.8
08:36:41|42195.15
08:36:42|42197.11
08:36:43|42192.01
08:36:44|42192.55
08:36:44|42194.94
08:36:46|42195.72
08:36:47|42190.
08:36:48|42194.01
08:36:49|42192.9
08:36:50|42191.14
08:36:50|42194.24
08:36:52|42195.28
08:36:53|42191.57
08:36:54|42190.86
08:36:55|42192.
08:36:57|42192.9
08:36:58|42189.84
08:36:59|42188.93
08:37:00|42191.41
08:37:01|42192.01
08:37:02|42191.87
08:37:03|42189.84
08:37:04|42195.5
08:37:05|42191.76
08:37:06|42191.41
08:37:07|42191.88
08:37:08|42192.13
08:37:09|42190.98
08:37:10|42192.76
08:37:11|42191.25
08:37:12|42192.12
08:37:13|42192.12
08:37:14|42189.04
08:37:15|42189.59
08:37:16|42187.01
08:37:17|42188.
08:37:19|42193.02
08:37:19|42191.88
08:37:20|42192.9
08:37:22|42193.34
08:37:22|42201.87
08:37:23|42203.06
08:37:24|42196.04
08:37:25|42197.72
08:37:26|42195.84
08:37:27|42200.04
08:37:29|42200.
08:37:30|42204.45
08:37:30|42201.65
08:37:31|42203.74
08:37:32|42205.
08:37:34|42203.11
08:37:35|42202.
08:37:37|42203.52
08:37:37|42204.2
08:37:38|42208.76
08:37:40|42202.76
08:37:41|42202.87
08:37:41|42204.78
08:37:43|42202.22
08:37:43|42202.08
08:37:45|42202.08
08:37:46|42201.66
08:37:46|42199.97
08:37:48|42198.13
08:37:48|42200.22
08:37:50|42200.22
08:37:51|42198.37
08:37:52|42206.23
08:37:53|42204.01
08:37:54|42204.15
08:37:55|42205.14
08:37:56|42205.14
08:37:57|42202.
08:37:58|42205.52
08:37:59|42202.08
08:38:00|42203.56
08:38:02|42202.08
08:38:02|42201.07
08:38:04|42201.09
08:38:06|42200.04
08:38:07|42198.81
08:38:08|42198.88
08:38:09|42199.02
08:38:10|42198.12
08:38:11|42202.08
08:38:12|42198.41
08:38:13|42196.98
08:38:14|42192.98
08:38:15|42191.34
08:38:16|42190.72
08:38:17|42192.45
08:38:19|42190.45
08:38:20|42191.88
08:38:20|42192.9
08:38:21|42191.88
08:38:22|42192.
08:38:24|42194.8
08:38:24|42194.94
08:38:25|42194.52
08:38:27|42194.64
08:38:28|42197.44
08:38:29|42192.
08:38:30|42193.92
08:38:31|42190.86
08:38:33|42191.88
08:38:34|42192.13
08:38:34|42194.91
08:38:35|42196.
08:38:36|42195.06
08:38:37|42196.98
08:38:38|42196.13
08:38:40|42196.98
08:38:40|42196.98
08:38:41|42193.81
08:38:42|42190.86
08:38:43|42189.84
08:38:44|42190.98
08:38:45|42189.84
08:38:47|42188.38
08:38:47|42190.14
08:38:49|42191.98
08:38:49|42194.26
08:38:51|42195.95
08:38:52|42194.94
08:38:52|42191.69
08:38:53|42188.82
08:38:54|42189.44
08:38:55|42190.27
08:38:57|42190.86
08:38:57|42190.
08:38:58|42188.42
08:39:00|42186.91
08:39:00|42187.92
08:39:01|42188.
08:39:03|42186.01
08:39:03|42188.36
08:39:05|42175.
08:39:05|42164.13
08:39:08|42165.74
08:39:09|42163.53
08:39:09|42161.95
08:39:11|42158.11
08:39:12|42163.67
08:39:12|42168.14
08:39:13|42170.92
08:39:15|42170.87
08:39:16|42169.25
08:39:17|42169.74
08:39:19|42171.41
08:39:20|42168.62
08:39:21|42167.4
08:39:21|42168.58
08:39:22|42169.16
08:39:23|42168.68
08:39:24|42178.12
08:39:26|42178.13
08:39:27|42178.6
08:39:28|42176.58
08:39:28|42178.5
08:39:30|42178.49
08:39:31|42170.84
08:39:32|42170.67
08:39:33|42173.4
08:39:34|42173.74
08:39:35|42174.4
08:39:36|42172.5
08:39:37|42172.37
08:39:38|42169.15
08:39:39|42171.15
08:39:41|42171.99
08:39:41|42166.01
08:39:42|42169.44
08:39:43|42169.6
08:39:45|42168.43
08:39:46|42170.12
08:39:46|42170.
08:39:48|42171.99
08:39:48|42171.22
08:39:49|42172.14
08:39:50|42174.99
08:39:51|42174.03
08:39:52|42172.5
08:39:54|42171.48
08:39:54|42170.4
08:39:55|42174.13
08:39:56|42177.47
08:39:58|42178.01
08:39:58|42185.01
08:39:59|42188.
08:40:00|42186.76
08:40:01|42196.3
08:40:02|42194.39
08:40:03|42196.02
08:40:04|42198.13
08:40:05|42199.99
08:40:07|42199.36
08:40:08|42198.34
08:40:09|42196.01
08:40:10|42194.63
08:40:11|42196.01
08:40:12|42194.94
08:40:13|42199.91
08:40:15|42200.04
08:40:15|42200.36
08:40:16|42209.55
08:40:17|42208.01
08:40:19|42206.52
08:40:19|42206.64
08:40:21|42207.3
08:40:21|42210.13
08:40:22|42210.14
08:40:24|42210.13
08:40:25|42211.13
08:40:25|42209.55
08:40:26|42209.55
08:40:28|42209.28
08:40:28|42209.87
08:40:30|42211.04
08:40:31|42207.45
08:40:32|42208.32
08:40:33|42209.68
08:40:35|42208.2
08:40:35|42208.2
08:40:36|42208.8
08:40:38|42208.92
08:40:38|42209.8
08:40:40|42210.36
08:40:41|42210.24
08:40:42|42211.14
08:40:42|42212.61
08:40:44|42212.47
08:40:45|42215.54
08:40:46|42215.99
08:40:47|42222.9
08:40:48|42220.63
08:40:49|42224.32
08:40:51|42221.45
08:40:51|42223.35
08:40:53|42222.48
08:40:53|42224.2
08:40:54|42222.48
08:40:55|42219.42
08:40:57|42218.4
08:40:57|42220.55
08:40:58|42221.68
08:40:59|42220.44
08:41:00|42221.2
08:41:01|42223.5
08:41:02|42222.12
08:41:03|42225.16
08:41:04|42222.4
08:41:06|42225.65
08:41:07|42221.39
08:41:08|42218.85
08:41:09|42220.83
08:41:10|42222.57
08:41:12|42221.03
08:41:12|42219.42
08:41:14|42220.
08:41:15|42217.72
08:41:15|42216.4
08:41:16|42207.99
08:41:18|42206.2
08:41:18|42203.1
08:41:19|42204.49
08:41:21|42203.3
08:41:21|42202.85
08:41:23|42200.02
08:41:23|42201.68
08:41:24|42204.07
08:41:25|42204.19
08:41:26|42207.93
08:41:28|42205.73
08:41:28|42205.73
08:41:30|42203.1
08:41:31|42205.99
08:41:31|42205.99
08:41:33|42204.96
08:41:34|42203.1
08:41:36|42202.
08:41:37|42200.84
08:41:38|42196.
08:41:39|42196.57
08:41:40|42197.27
08:41:41|42198.99
08:41:42|42198.38
08:41:43|42197.81
08:41:44|42197.67
08:41:45|42200.01
08:41:46|42200.16
08:41:47|42200.
08:41:48|42199.14
08:41:49|42202.14
08:41:50|42202.08
08:41:51|42205.33
08:41:52|42202.06
08:41:53|42201.06
08:41:54|42199.14
08:41:55|42198.13
08:41:56|42200.68
08:41:57|42198.
08:41:58|42199.02
08:41:59|42198.
08:42:00|42198.84
08:42:01|42197.27
08:42:02|42196.98
08:42:03|42197.11
08:42:04|42198.42
08:42:05|42197.94
08:42:06|42192.64
08:42:07|42196.12
08:42:09|42201.06
08:42:10|42206.69
08:42:11|42202.25
08:42:12|42203.09
08:42:13|42198.33
08:42:14|42199.38
08:42:15|42198.9
08:42:17|42194.83
08:42:17|42194.13
08:42:19|42199.02
08:42:19|42198.15
08:42:20|42199.13
08:42:22|42197.09
08:42:23|42194.12
08:42:24|42192.9
08:42:24|42194.94
08:42:26|42199.92
08:42:27|42196.98
08:42:28|42196.15
08:42:29|42195.12
08:42:29|42195.54
08:42:31|42195.24
08:42:31|42195.3
08:42:33|42194.79
08:42:33|42195.67
08:42:34|42195.54
08:42:37|42196.86
08:42:38|42199.14
08:42:39|42201.06
08:42:40|42196.43
08:42:42|42197.1
08:42:43|42198.01
08:42:43|42195.14
08:42:46|42197.73
08:42:47|42199.02
08:42:48|42199.02
08:42:49|42197.83
08:42:50|42194.13
08:42:51|42196.62
08:42:52|42193.12
08:42:53|42194.78
08:42:54|42196.51
08:42:55|42194.94
08:42:56|42195.96
08:42:57|42196.98
08:42:58|42198.18
08:42:59|42196.98
08:43:00|42203.1
08:43:01|42201.18
08:43:02|42198.22
08:43:04|42200.04
08:43:04|42204.38
08:43:05|42204.51
08:43:06|42205.14
08:43:07|42204.78
08:43:09|42203.98
08:43:10|42203.1
08:43:11|42204.
08:43:12|42202.01
08:43:12|42203.59
08:43:14|42202.
08:43:15|42203.1
08:43:17|42205.02
08:43:18|42205.14
08:43:19|42204.47
08:43:20|42204.47
08:43:21|42202.36
08:43:22|42202.88
08:43:23|42200.85
08:43:24|42204.
08:43:25|42204.12
08:43:26|42205.51
08:43:27|42200.04
08:43:28|42203.42
08:43:29|42200.7
08:43:29|42202.65
08:43:31|42199.91
08:43:31|42200.13
08:43:34|42202.08
08:43:34|42202.08
08:43:36|42203.1
08:43:37|42202.62
08:43:37|42202.21
08:43:39|42202.
08:43:40|42201.44
08:43:41|42202.98
08:43:42|42202.73
08:43:42|42201.18
08:43:44|42201.06
08:43:45|42202.08
08:43:46|42200.7
08:43:47|42200.7
08:43:48|42200.7
08:43:49|42204.12
08:43:50|42204.12
08:43:51|42203.1
08:43:52|42204.
08:43:53|42204.24
08:43:54|42204.12
08:43:55|42204.33
08:43:57|42207.18
08:43:57|42206.75
08:43:58|42206.4
08:43:59|42204.13
08:44:00|42206.28
08:44:02|42205.36
08:44:02|42204.12
08:44:04|42207.85
08:44:04|42214.41
08:44:06|42210.62
08:44:08|42211.03
08:44:09|42210.
08:44:09|42212.47
08:44:10|42212.12
08:44:11|42212.28
08:44:13|42214.8
08:44:14|42212.54
08:44:15|42213.3
08:44:16|42213.11
08:44:17|42215.19
08:44:18|42214.
08:44:19|42217.05
08:44:21|42215.96
08:44:22|42215.69
08:44:22|42214.32
08:44:24|42216.69
08:44:25|42216.49
08:44:26|42216.
08:44:27|42216.36
08:44:28|42218.24
08:44:29|42216.62
08:44:30|42217.88
08:44:31|42218.4
08:44:32|42216.27
08:44:33|42220.43
08:44:34|42219.91
08:44:35|42216.48
08:44:36|42217.08
08:44:38|42219.54
08:44:38|42216.72
08:44:41|42216.12
08:44:41|42217.38
08:44:43|42216.41
08:44:44|42220.48
08:44:44|42219.39
08:44:46|42219.42
08:44:46|42218.12
08:44:48|42218.01
08:44:49|42219.17
08:44:50|42218.4
08:44:51|42218.6
08:44:51|42219.42
08:44:52|42216.66
08:44:53|42218.28
08:44:54|42213.3
08:44:56|42215.22
08:44:57|42216.21
08:44:57|42214.34
08:44:58|42216.12
08:45:00|42213.87
08:45:01|42212.71
08:45:01|42209.97
08:45:03|42207.38
08:45:03|42208.08
08:45:05|42214.24
08:45:05|42220.7
08:45:06|42217.74
08:45:08|42218.13
08:45:09|42217.2
08:45:10|42217.47
08:45:12|42230.
08:45:13|42230.12
08:45:15|42224.34
08:45:15|42224.61
08:45:16|42224.6
08:45:18|42223.02
08:45:19|42226.28
08:45:20|42224.64
08:45:21|42226.
08:45:22|42226.58
08:45:23|42230.
08:45:24|42226.96
08:45:25|42231.4
08:45:26|42229.99
08:45:27|42229.62
08:45:28|42228.6
08:45:29|42229.62
08:45:30|42227.37
08:45:31|42228.48
08:45:32|42227.12
08:45:33|42227.88
08:45:34|42227.73
08:45:35|42226.
08:45:36|42228.6
08:45:37|42232.01
08:45:39|42235.86
08:45:40|42235.84
08:45:41|42239.43
08:45:42|42235.
08:45:43|42237.66
08:45:44|42236.76
08:45:45|42234.44
08:45:46|42237.31
08:45:47|42236.76
08:45:48|42236.02
08:45:49|42236.33
08:45:50|42237.9
08:45:51|42236.89
08:45:52|42237.78
08:45:53|42232.81
08:45:54|42235.87
08:45:55|42235.74
08:45:56|42234.72
08:45:58|42236.25
08:45:59|42238.76
08:46:00|42239.79
08:46:01|42242.56
08:46:02|42236.76
08:46:03|42239.99
08:46:03|42236.49
08:46:04|42236.88
08:46:07|42234.37
08:46:07|42236.32
08:46:09|42238.68
08:46:09|42235.67
08:46:10|42239.86
08:46:12|42239.1
08:46:14|42239.1
08:46:15|42239.37
08:46:16|42237.78
08:46:17|42246.96
08:46:17|42244.46
08:46:19|42249.08
08:46:20|42250.6
08:46:21|42247.89
08:46:22|42246.96
08:46:23|42247.87
08:46:24|42248.28
08:46:25|42246.96
08:46:26|42247.57
08:46:27|42252.33
08:46:28|42248.18
08:46:29|42257.43
08:46:30|42248.21
08:46:31|42249.15
08:46:32|42251.07
08:46:33|42252.03
08:46:34|42254.96
08:46:35|42258.15
08:46:36|42258.15
08:46:37|42257.32
08:46:39|42262.16
08:46:39|42262.
08:46:41|42262.74
08:46:41|42260.37
08:46:42|42272.02
08:46:43|42287.53
08:46:45|42294.49
08:46:45|42286.13
08:46:46|42287.43
08:46:47|42284.84
08:46:48|42277.03
08:46:49|42278.
08:46:50|42277.96
08:46:51|42281.54
08:46:53|42276.96
08:46:53|42293.03
08:46:54|42294.51
08:46:55|42296.33
08:46:57|42299.42
08:46:58|42307.67
08:46:59|42300.02
08:46:59|42300.04
08:47:00|42294.27
08:47:01|42293.88
08:47:02|42292.4
08:47:03|42295.24
08:47:04|42291.67
08:47:06|42296.4
08:47:06|42298.
08:47:07|42300.01
08:47:08|42304.48
08:47:09|42310.
08:47:10|42306.27
08:47:11|42307.77
08:47:12|42307.48
08:47:13|42299.31
08:47:15|42296.86
08:47:16|42301.33
08:47:17|42296.
08:47:18|42302.16
08:47:19|42295.68
08:47:21|42293.01
08:47:22|42295.68
08:47:23|42297.84
08:47:24|42299.28
08:47:25|42300.13
08:47:27|42300.2
08:47:27|42300.6
08:47:28|42300.18
08:47:29|42302.84
08:47:30|42306.42
08:47:32|42310.31
08:47:32|42305.08
08:47:33|42308.14
08:47:35|42305.41
08:47:36|42310.77
08:47:36|42313.18
08:47:37|42317.06
08:47:39|42309.28
08:47:40|42311.68
08:47:40|42313.58
08:47:41|42312.12
08:47:43|42314.5
08:47:43|42308.58
08:47:50|42299.16
08:47:51|42294.55
08:47:52|42297.96
08:47:53|42299.58
08:47:54|42297.36
08:47:55|42299.55
08:47:57|42297.71
08:47:57|42297.65
08:47:58|42296.98
08:48:00|42297.87
08:48:00|42297.71
08:48:01|42297.25
08:48:03|42289.62
08:48:03|42285.99
08:48:04|42286.67
08:48:05|42289.44
08:48:06|42287.95
08:48:07|42287.64
08:48:08|42289.77
08:48:10|42287.88
08:48:11|42288.21
08:48:11|42288.78
08:48:12|42292.71
08:48:13|42294.85
08:48:14|42293.4
08:48:16|42290.04
08:48:17|42286.8
08:48:18|42284.9
08:48:20|42284.06
08:48:21|42287.14
08:48:21|42285.61
08:48:23|42285.75
08:48:24|42281.15
08:48:24|42281.88
08:48:25|42278.92
08:48:27|42277.83
08:48:28|42285.93
08:48:29|42285.99
08:48:30|42289.71
08:48:31|42281.48
08:48:32|42283.32
08:48:33|42283.17
08:48:34|42290.14
08:48:35|42289.92
08:48:35|42291.96
08:48:37|42298.
08:48:39|42302.61
08:48:40|42303.66
08:48:41|42304.
08:48:42|42307.88
08:48:43|42305.77
08:48:45|42300.15
08:48:45|42297.84
08:48:47|42297.96
08:48:48|42300.38
08:48:49|42301.69
08:48:50|42301.39
08:48:51|42304.
08:48:52|42300.79
08:48:53|42300.47
08:48:54|42303.35
08:48:55|42303.36
08:48:56|42301.85
08:48:57|42302.16
08:48:58|42307.87
08:48:59|42308.52
08:49:00|42307.13
08:49:01|42306.61
08:49:02|42308.42
08:49:03|42309.63
08:49:04|42307.87
08:49:05|42303.29
08:49:05|42303.29
08:49:07|42303.88
08:49:08|42300.58
08:49:09|42297.21
08:49:10|42295.91
08:49:11|42298.79
08:49:13|42298.98
08:49:13|42297.95
08:49:15|42296.82
08:49:17|42297.96
08:49:18|42298.98
08:49:18|42300.83
08:49:20|42300.95
08:49:21|42300.81
08:49:22|42296.99
08:49:23|42293.36
08:49:25|42296.79
08:49:25|42301.37
08:49:27|42302.09
08:49:28|42304.43
08:49:28|42303.69
08:49:30|42304.69
08:49:30|42301.11
08:49:31|42300.99
08:49:33|42297.57
08:49:33|42295.35
08:49:35|42295.42
08:49:36|42291.86
08:49:37|42294.9
08:49:38|42295.21
08:49:39|42294.9
08:49:40|42297.69
08:49:41|42294.28
08:49:42|42293.63
08:49:44|42290.9
08:49:44|42294.38
08:49:46|42289.8
08:49:47|42292.43
08:49:47|42292.74
08:49:48|42291.84
08:49:50|42290.82
08:49:51|42294.16
08:49:52|42298.44
08:49:52|42295.98
08:49:54|42297.56
08:49:55|42298.73
08:49:55|42298.4
08:49:57|42299.86
08:49:58|42299.75
08:49:59|42297.27
08:50:00|42296.4
08:50:01|42296.62
08:50:02|42298.98
08:50:03|42295.92
08:50:05|42296.75
08:50:05|42293.97
08:50:07|42296.94
08:50:08|42300.
08:50:09|42297.39
08:50:10|42291.86
08:50:11|42293.51
08:50:12|42291.73
08:50:13|42291.84
08:50:14|42290.27
08:50:15|42288.78
08:50:17|42284.88
08:50:18|42281.24
08:50:19|42282.23
08:50:20|42287.75
08:50:21|42284.13
08:50:22|42283.68
08:50:23|42285.72
08:50:24|42285.73
08:50:25|42287.76
08:50:26|42285.84
08:50:27|42285.69
08:50:28|42282.01
08:50:30|42281.41
08:50:30|42283.73
08:50:31|42284.14
08:50:32|42279.45
08:50:34|42285.42
08:50:34|42285.42
08:50:35|42273.48
08:50:36|42271.74
08:50:37|42267.45
08:50:39|42267.62
08:50:40|42268.77
08:50:41|42269.88
08:50:42|42269.87
08:50:43|42267.73
08:50:43|42264.
08:50:44|42261.51
08:50:47|42260.59
08:50:47|42260.84
08:50:48|42259.2
08:50:49|42257.2
08:50:50|42258.55
08:50:51|42259.22
08:50:52|42263.28
08:50:53|42260.16
08:50:54|42261.82
08:50:56|42259.2
08:50:57|42258.18
08:50:58|42262.01
08:50:59|42264.41
08:51:00|42265.22
08:51:01|42266.
08:51:03|42265.55
08:51:04|42261.92
08:51:04|42258.01
08:51:05|42261.95
08:51:06|42261.87
08:51:08|42259.1
08:51:08|42265.22
08:51:10|42264.84
08:51:11|42257.06
08:51:12|42259.53
08:51:14|42257.22
08:51:14|42257.22
08:51:15|42259.21
08:51:16|42256.73
08:51:17|42247.84
08:51:19|42244.13
08:51:20|42245.26
08:51:21|42242.
08:51:22|42244.
08:51:22|42243.88
08:51:24|42241.86
08:51:25|42238.18
08:51:26|42239.23
08:51:27|42237.58
08:51:29|42232.
08:51:30|42232.
08:51:30|42229.75
08:51:31|42227.2
08:51:32|42229.46
08:51:33|42230.25
08:51:35|42227.58
08:51:35|42227.58
08:51:37|42228.79
08:51:38|42228.
08:51:38|42230.9
08:51:40|42229.13
08:51:41|42230.12
08:51:42|42230.64
08:51:43|42233.83
08:51:44|42238.66
08:51:45|42246.96
08:51:46|42246.71
08:51:48|42253.98
08:51:48|42254.07
08:51:50|42256.12
08:51:50|42266.21
08:51:51|42268.
08:51:53|42266.
08:51:54|42264.
08:51:55|42263.01
08:51:55|42264.93
08:51:57|42263.84
08:51:57|42263.84
08:51:58|42263.44
08:52:00|42260.84
08:52:00|42263.64
08:52:02|42264.3
08:52:03|42259.06
08:52:04|42253.03
08:52:05|42246.2
08:52:06|42243.28
08:52:07|42240.27
08:52:08|42244.03
08:52:08|42241.41
08:52:10|42243.29
08:52:11|42240.94
08:52:12|42243.13
08:52:14|42248.64
08:52:15|42250.
08:52:16|42250.74
08:52:16|42255.16
08:52:17|42257.95
08:52:19|42257.32
08:52:19|42257.2
08:52:21|42254.74
08:52:22|42257.21
08:52:23|42265.93
08:52:24|42270.43
08:52:25|42268.03
08:52:26|42270.
08:52:27|42266.31
08:52:28|42269.4
08:52:29|42268.
08:52:30|42267.09
08:52:31|42266.39
08:52:32|42270.42
08:52:34|42264.01
08:52:35|42266.13
08:52:36|42260.72
08:52:36|42262.13
08:52:37|42255.24
08:52:38|42255.
08:52:39|42259.2
08:52:40|42260.5
08:52:41|42258.18
08:52:42|42259.33
08:52:43|42256.88
08:52:45|42255.38
08:52:46|42253.87
08:52:47|42255.12
08:52:48|42254.1
08:52:49|42253.2
08:52:50|42255.78
08:52:51|42255.76
08:52:52|42257.45
08:52:53|42257.14
08:52:55|42254.59
08:52:56|42257.36
08:52:57|42256.14
08:52:57|42256.26
08:52:59|42261.59
08:52:59|42258.33
08:53:00|42258.92
08:53:02|42260.79
08:53:03|42248.17
08:53:04|42243.75
08:53:05|42231.17
08:53:06|42231.33
08:53:07|42233.4
08:53:08|42237.78
08:53:09|42236.4
08:53:09|42238.16
08:53:11|42240.97
08:53:12|42241.48
08:53:13|42240.
08:53:13|42236.76
08:53:14|42232.68
08:53:16|42231.88
08:53:17|42231.42
08:53:18|42229.88
08:53:19|42228.26
08:53:20|42231.87
08:53:21|42233.35
08:53:21|42233.57
08:53:24|42236.76
08:53:24|42242.53
08:53:26|42242.53
08:53:27|42238.04
08:53:28|42239.99
08:53:29|42242.47
08:53:30|42249.
08:53:31|42250.14
08:53:32|42243.57
08:53:33|42243.24
08:53:34|42242.62
08:53:35|42243.15
08:53:36|42242.76
08:53:37|42239.82
08:53:38|42242.12
08:53:39|42241.86
08:53:40|42241.93
08:53:41|42235.85
08:53:42|42238.07
08:53:43|42238.8
08:53:44|42239.56
08:53:45|42236.
08:53:47|42233.44
08:53:47|42238.51
08:53:48|42238.52
08:53:50|42233.7
08:53:51|42230.
08:53:52|42232.
08:53:53|42231.88
08:53:54|42230.49
08:53:56|42226.15
08:53:57|42227.58
08:53:57|42230.64
08:53:59|42232.55
08:54:00|42234.
08:54:01|42228.73
08:54:01|42231.18
08:54:02|42230.28
08:54:03|42230.9
08:54:05|42232.31
08:54:05|42231.87
08:54:08|42232.62
08:54:08|42232.24
08:54:10|42232.68
08:54:10|42232.68
08:54:11|42232.68
08:54:12|42233.18
08:54:13|42232.56
08:54:14|42229.62
08:54:15|42233.28
08:54:16|42233.88
08:54:18|42234.28
08:54:18|42234.08
08:54:19|42234.08
08:54:21|42237.96
08:54:23|42240.
08:54:23|42245.75
08:54:24|42240.13
08:54:25|42240.52
08:54:27|42242.12
08:54:27|42243.78
08:54:29|42242.12
08:54:30|42252.01
08:54:30|42253.69
08:54:32|42251.53
08:54:33|42251.9
08:54:34|42248.25
08:54:35|42251.32
08:54:36|42251.04
08:54:37|42250.83
08:54:38|42249.
08:54:39|42248.42
08:54:40|42248.83
08:54:41|42253.88
08:54:42|42254.1
08:54:43|42251.04
08:54:45|42250.74
08:54:45|42253.88
08:54:47|42251.04
08:54:49|42252.
08:54:50|42251.88
08:54:51|42251.69
08:54:51|42244.03
08:54:52|42249.
08:54:53|42246.34
08:54:55|42245.88
08:54:56|42247.69
08:54:57|42244.75
08:54:58|42247.7
08:54:59|42246.
08:55:00|42245.26
08:55:01|42244.88
08:55:02|42247.85
08:55:03|42247.59
08:55:04|42247.98
08:55:05|42244.73
08:55:06|42247.87
08:55:08|42244.
08:55:09|42243.09
08:55:10|42231.99
08:55:11|42228.5
08:55:12|42231.5
08:55:12|42227.
08:55:13|42228.
08:55:16|42227.88
08:55:17|42227.71
08:55:17|42229.62
08:55:19|42229.26
08:55:19|42228.29
08:55:21|42229.48
08:55:22|42230.51
08:55:23|42234.13
08:55:24|42234.87
08:55:25|42232.45
08:55:27|42233.51
08:55:28|42234.72
08:55:29|42238.26
08:55:30|42244.92
08:55:31|42243.27
08:55:32|42240.8
08:55:33|42245.94
08:55:34|42245.97
08:55:35|42246.11
08:55:36|42244.24
08:55:38|42245.55
08:55:39|42245.88
08:55:39|42247.88
08:55:40|42247.88
08:55:42|42247.36
08:55:43|42247.36
08:55:44|42247.36
08:55:45|42250.57
08:55:46|42250.01
08:55:47|42243.81
08:55:48|42245.88
08:55:49|42247.96
08:55:50|42247.96
08:55:51|42242.28
08:55:52|42239.76
08:55:53|42241.99
08:55:54|42246.84
08:55:55|42243.91
08:55:56|42239.96
08:55:57|42239.59
08:55:58|42239.59
08:55:59|42239.85
08:56:00|42240.62
08:56:01|42240.32
08:56:02|42238.18
08:56:03|42240.29
08:56:04|42241.48
08:56:05|42243.54
08:56:06|42244.43
08:56:07|42246.22
08:56:08|42246.22
08:56:09|42247.49
08:56:10|42246.66
08:56:11|42240.5
08:56:12|42243.29
08:56:13|42244.59
08:56:14|42241.91
08:56:15|42244.26
08:56:16|42241.86
08:56:17|42240.83
08:56:18|42242.45
08:56:19|42234.72
08:56:20|42227.86
08:56:22|42219.42
08:56:22|42222.03
08:56:23|42221.9
08:56:25|42219.97
08:56:26|42221.22
08:56:27|42222.16
08:56:28|42227.46
08:56:29|42227.71
08:56:30|42228.01
08:56:32|42224.65
08:56:32|42222.69
08:56:34|42222.48
08:56:35|42224.27
08:56:36|42228.68
08:56:37|42229.04
08:56:38|42229.62
08:56:39|42226.56
08:56:40|42224.9
08:56:40|42226.98
08:56:42|42230.87
08:56:43|42229.74
08:56:44|42230.99
08:56:45|42226.71
08:56:46|42227.06
08:56:48|42228.25
08:56:48|42228.25
08:56:50|42227.58
08:56:50|42228.67
08:56:52|42229.81
08:56:53|42226.56
08:56:54|42227.58
08:56:54|42228.71
08:56:56|42228.71
08:56:56|42229.55
08:56:58|42224.09
08:56:59|42224.1
08:57:00|42224.22
08:57:00|42224.1
08:57:02|42230.64
08:57:02|42225.54
08:57:04|42226.56
08:57:05|42229.72
08:57:05|42226.98
08:57:06|42228.87
08:57:08|42226.92
08:57:09|42226.98
08:57:09|42230.64
08:57:10|42226.38
08:57:11|42228.47
08:57:13|42228.47
08:57:13|42228.35
08:57:14|42216.12
08:57:15|42225.79
08:57:17|42220.98
08:57:18|42220.
08:57:19|42219.34
08:57:19|42217.84
08:57:21|42217.21
08:57:22|42218.
08:57:24|42218.4
08:57:25|42219.21
08:57:26|42218.65
08:57:26|42210.49
08:57:27|42206.04
08:57:28|42205.02
08:57:30|42206.57
08:57:30|42200.94
08:57:31|42202.01
08:57:33|42204.52
08:57:34|42212.
08:57:35|42212.56
08:57:36|42216.12
08:57:37|42218.7
08:57:39|42217.5
08:57:40|42213.3
08:57:40|42214.78
08:57:41|42215.34
08:57:42|42217.85
08:57:44|42218.4
08:57:44|42218.32
08:57:46|42217.9
08:57:47|42236.16
08:57:49|42239.54
08:57:50|42242.01
08:57:51|42240.
08:57:52|42236.91
08:57:53|42242.04
08:57:55|42239.87
08:57:55|42241.17
08:57:56|42240.01
08:57:57|42239.93
08:57:59|42239.64
08:57:59|42241.23
08:58:01|42238.49
08:58:01|42242.44
08:58:02|42260.
08:58:04|42260.13
08:58:04|42260.01
08:58:05|42260.01
08:58:07|42259.56
08:58:07|42260.14
08:58:08|42258.8
08:58:10|42262.
08:58:11|42259.39
08:58:11|42264.38
08:58:13|42260.46
08:58:14|42256.77
08:58:15|42255.75
08:58:15|42256.89
08:58:16|42255.11
08:58:17|42253.01
08:58:19|42252.65
08:58:20|42254.72
08:58:21|42258.05
08:58:21|42255.88
08:58:22|42260.19
08:58:24|42260.72
08:58:25|42260.8
08:58:26|42260.29
08:58:27|42262.15
08:58:28|42268.
08:58:30|42270.01
08:58:30|42273.9
08:58:32|42270.06
08:58:32|42274.36
08:58:33|42277.37
08:58:34|42277.87
08:58:36|42276.43
08:58:37|42274.32
08:58:38|42273.52
08:58:38|42274.86
08:58:40|42273.96
08:58:40|42273.93
08:58:42|42271.29
08:58:43|42269.4
08:58:43|42268.38
08:58:45|42267.36
08:58:45|42263.84
08:58:47|42261.72
08:58:48|42264.43
08:58:49|42265.98
08:58:49|42264.08
08:58:51|42262.63
08:58:52|42266.49
08:58:53|42266.34
08:58:54|42266.14
08:58:55|42270.52
08:58:57|42274.94
08:58:58|42275.11
08:58:59|42271.56
08:58:59|42271.6
08:59:01|42276.69
08:59:02|42275.85
08:59:03|42276.
08:59:04|42272.62
08:59:05|42275.65
08:59:06|42272.46
08:59:07|42271.67
08:59:08|42267.58
08:59:09|42268.95
08:59:10|42265.76
08:59:11|42264.06
08:59:13|42267.61
08:59:14|42269.4
08:59:14|42268.01
08:59:15|42269.75
08:59:17|42269.75
08:59:18|42268.04
08:59:18|42267.36
08:59:20|42269.73
08:59:22|42270.15
08:59:22|42270.15
08:59:23|42270.15
08:59:24|42271.49
08:59:26|42273.37
08:59:27|42272.3
08:59:28|42275.
08:59:30|42272.43
08:59:30|42274.5
08:59:32|42271.28
08:59:32|42271.78
08:59:34|42272.86
08:59:35|42270.28
08:59:36|42271.99
08:59:37|42269.66
08:59:38|42269.36
08:59:38|42269.2
08:59:40|42274.33
08:59:41|42270.42
08:59:42|42271.32
08:59:43|42270.03
08:59:44|42264.62
08:59:45|42261.24
08:59:46|42272.85
08:59:47|42268.52
08:59:48|42272.
08:59:49|42269.41
08:59:50|42268.64
08:59:51|42270.42
08:59:52|42268.38
08:59:53|42268.38
08:59:54|42269.54
08:59:55|42269.28
08:59:56|42268.03
08:59:57|42269.88
08:59:58|42266.34
08:59:59|42265.32
09:00:00|42261.98
09:00:01|42273.36
09:00:02|42270.43
09:00:03|42271.65
09:00:04|42272.38
09:00:05|42272.85
09:00:06|42271.71
09:00:07|42277.56
09:00:08|42278.45
09:00:09|42277.56
09:00:10|42278.26
09:00:11|42279.35
09:00:12|42289.52
09:00:13|42287.15
09:00:14|42286.38
09:00:15|42288.39
09:00:17|42288.68
09:00:18|42289.8
09:00:18|42291.47
09:00:20|42294.15
09:00:21|42293.59
09:00:21|42295.8
09:00:23|42293.88
09:00:24|42296.21
09:00:24|42292.86
09:00:26|42293.33
09:00:27|42294.57
09:00:29|42294.
09:00:29|42294.25
09:00:30|42296.94
09:00:31|42295.77
09:00:32|42292.57
09:00:33|42284.12
09:00:35|42287.54
09:00:35|42287.54
09:00:36|42289.89
09:00:37|42286.01
09:00:39|42284.7
09:00:39|42286.
09:00:40|42289.06
09:00:42|42287.96
09:00:43|42289.63
09:00:43|42288.24
09:00:44|42287.76
09:00:46|42289.5
09:00:47|42289.23
09:00:48|42288.61
09:00:49|42294.9
09:00:50|42296.4
09:00:51|42296.52
09:00:53|42299.99
09:00:54|42298.72
09:00:54|42300.16
09:00:56|42297.56
09:00:58|42297.95
09:00:59|42298.43
09:01:00|42293.96
09:01:00|42295.72
09:01:02|42294.
09:01:03|42292.81
09:01:05|42293.17
09:01:06|42289.92
09:01:06|42288.24
09:01:08|42287.54
09:01:09|42293.05
09:01:10|42292.89
09:01:11|42290.
09:01:12|42289.8
09:01:13|42286.
09:01:14|42296.15
09:01:14|42296.15
09:01:16|42296.95
09:01:16|42297.95
09:01:18|42296.54
09:01:19|42263.06
09:01:19|42246.
09:01:21|42234.92
09:01:22|42233.94
09:01:23|42232.16
09:01:24|42225.77
09:01:25|42214.01
09:01:26|42217.8
09:01:27|42216.13
09:01:29|42217.66
09:01:30|42220.
09:01:31|42218.33
09:01:33|42228.
09:01:33|42224.18
09:01:35|42224.34
09:01:36|42225.35
09:01:36|42219.02
09:01:38|42227.98
09:01:38|42228.53
09:01:40|42226.56
09:01:40|42227.58
09:01:42|42226.56
09:01:42|42225.76
09:01:44|42227.32
09:01:44|42224.81
09:01:45|42230.17
09:01:47|42229.49
09:01:47|42228.37
09:01:49|42230.2
09:01:49|42227.67
09:01:50|42229.38
09:01:52|42228.06
09:01:53|42228.26
09:01:54|42229.38
09:01:55|42228.51
09:01:56|42226.15
09:01:57|42224.52
09:01:58|42227.21
09:01:59|42226.68
09:02:00|42226.96
09:02:01|42227.7
09:02:02|42224.81
09:02:04|42223.17
09:02:05|42213.57
09:02:06|42213.86
09:02:07|42213.79
09:02:07|42211.47
09:02:09|42211.39
09:02:10|42211.18
09:02:12|42243.94
09:02:12|42242.13
09:02:13|42242.
09:02:14|42242.16
09:02:15|42242.2
09:02:16|42241.34
09:02:18|42241.98
09:02:19|42252.12
09:02:20|42252.06
09:02:20|42246.01
09:02:21|42248.54
09:02:23|42249.45
09:02:23|42251.85
09:02:25|42249.68
09:02:26|42259.59
09:02:26|42260.08
09:02:28|42260.01
09:02:29|42253.72
09:02:30|42251.39
09:02:31|42252.92
09:02:32|42251.53
09:02:33|42237.78
09:02:34|42238.15
09:02:35|42239.71
09:02:36|42239.58
09:02:37|42238.91
09:02:38|42237.9
09:02:39|42236.29
09:02:40|42234.16
09:02:41|42229.86
09:02:42|42234.28
09:02:43|42230.18
09:02:44|42231.88
09:02:45|42233.63
09:02:46|42233.44
09:02:47|42231.92
09:02:48|42231.4
09:02:49|42229.43
09:02:50|42232.58
09:02:51|42234.72
09:02:52|42233.37
09:02:54|42232.14
09:02:55|42235.74
09:02:56|42235.62
09:02:56|42234.12
09:02:58|42236.76
09:02:59|42235.59
09:02:59|42233.97
09:03:01|42232.
09:03:02|42232.46
09:03:03|42234.58
09:03:04|42236.61
09:03:05|42232.04
09:03:07|42235.42
09:03:07|42232.68
09:03:09|42233.41
09:03:09|42231.82
09:03:10|42224.01
09:03:12|42224.
09:03:12|42229.39
09:03:13|42228.03
09:03:14|42228.28
09:03:15|42227.76
09:03:17|42227.38
09:03:17|42225.42
09:03:19|42225.02
09:03:19|42227.44
09:03:20|42225.99
09:03:21|42224.27
09:03:22|42227.98
09:03:23|42227.98
09:03:24|42228.6
09:03:25|42229.11
09:03:27|42224.16
09:03:28|42223.77
09:03:29|42226.56
09:03:30|42227.45
09:03:30|42225.54
09:03:31|42221.99
09:03:33|42221.46
09:03:34|42218.4
09:03:35|42221.52
09:03:36|42221.37
09:03:37|42221.16
09:03:38|42223.24
09:03:39|42219.42
09:03:40|42221.84
09:03:41|42220.07
09:03:42|42217.06
09:03:43|42220.61
09:03:45|42217.53
09:03:45|42221.99
09:03:46|42220.6
09:03:48|42223.07
09:03:48|42223.23
09:03:50|42223.23
09:03:50|42224.
09:03:52|42225.
09:03:53|42218.
09:03:54|42219.65
09:03:55|42222.01
09:03:57|42225.
09:03:58|42222.95
09:03:59|42223.08
09:04:00|42227.49
09:04:02|42224.03
09:04:03|42226.03
09:04:03|42223.5
09:04:04|42225.96
09:04:05|42225.96
09:04:06|42225.86
09:04:07|42225.88
09:04:08|42225.46
09:04:10|42222.02
09:04:11|42223.5
09:04:11|42225.46
09:04:13|42225.54
09:04:14|42225.03
09:04:14|42227.04
09:04:15|42224.64
09:04:16|42224.46
09:04:18|42224.92
09:04:19|42225.84
09:04:19|42227.07
09:04:20|42223.5
09:04:22|42227.46
09:04:23|42226.24
09:04:24|42227.38
09:04:25|42226.41
09:04:26|42224.02
09:04:26|42226.27
09:04:28|42225.54
09:04:29|42226.27
09:04:31|42222.03
09:04:31|42226.22
09:04:33|42222.15
09:04:34|42223.71
09:04:34|42221.98
09:04:35|42221.92
09:04:36|42222.45
09:04:38|42222.36
09:04:38|42223.1
09:04:40|42222.29
09:04:41|42223.5
09:04:42|42224.14
09:04:43|42225.63
09:04:44|42224.91
09:04:45|42225.38
09:04:46|42225.38
09:04:47|42217.46
09:04:48|42221.69
09:04:49|42218.34
09:04:50|42218.4
09:04:51|42218.44
09:04:52|42219.98
09:04:53|42218.4
09:04:54|42219.68
09:04:55|42219.81
09:04:56|42219.07
09:04:58|42220.
09:04:59|42216.24
09:05:00|42223.45
09:05:00|42223.5
09:05:01|42218.72
09:05:02|42220.
09:05:04|42221.72
09:05:05|42220.54
09:05:06|42218.69
09:05:07|42221.87
09:05:07|42224.02
09:05:09|42221.39
09:05:10|42222.62
09:05:11|42222.48
09:05:12|42227.52
09:05:13|42223.89
09:05:15|42228.02
09:05:15|42225.89
09:05:17|42225.89
09:05:18|42225.42
09:05:18|42225.54
09:05:20|42228.59
09:05:21|42242.12
09:05:21|42243.2
09:05:23|42242.88
09:05:24|42243.94
09:05:24|42241.71
09:05:26|42241.96
09:05:27|42250.04
09:05:28|42255.03
09:05:29|42255.13
09:05:30|42255.6
09:05:31|42255.83
09:05:33|42256.38
09:05:34|42257.55
09:05:34|42255.63
09:05:35|42257.04
09:05:37|42257.04
09:05:37|42253.07
09:05:39|42249.13
09:05:40|42244.32
09:05:40|42240.
09:05:42|42243.56
09:05:43|42242.23
09:05:43|42245.57
09:05:44|42245.8
09:05:45|42247.98
09:05:47|42247.18
09:05:48|42244.74
09:05:49|42244.74
09:05:50|42240.
09:05:51|42237.04
09:05:52|42237.57
09:05:53|42237.52
09:05:54|42237.52
09:05:56|42235.88
09:05:57|42236.15
09:05:57|42232.46
09:05:58|42232.72
09:06:00|42230.89
09:06:00|42232.36
09:06:02|42234.98
09:06:03|42236.
09:06:03|42235.18
09:06:05|42240.62
09:06:05|42241.86
09:06:07|42237.85
09:06:08|42236.5
09:06:09|42237.76
09:06:10|42234.74
09:06:11|42237.01
09:06:12|42236.64
09:06:13|42236.1
09:06:14|42236.76
09:06:15|42234.81
09:06:16|42240.
09:06:17|42245.31
09:06:18|42250.04
09:06:19|42252.27
09:06:20|42252.71
09:06:21|42251.99
09:06:22|42250.51
09:06:23|42252.
09:06:24|42254.1
09:06:25|42251.98
09:06:26|42263.43
09:06:27|42268.18
09:06:29|42260.
09:06:30|42259.86
09:06:31|42259.86
09:06:32|42257.46
09:06:33|42255.89
09:06:34|42255.87
09:06:35|42257.44
09:06:36|42257.65
09:06:38|42257.22
09:06:39|42256.95
09:06:40|42258.18
09:06:41|42254.82
09:06:42|42256.14
09:06:43|42241.76
09:06:44|42237.75
09:06:45|42242.88
09:06:47|42241.11
09:06:47|42241.4
09:06:48|42241.
09:06:50|42239.82
09:06:51|42240.01
09:06:52|42240.25
09:06:53|42243.05
09:06:54|42243.14
09:06:55|42241.43
09:06:56|42241.75
09:06:57|42241.75
09:06:58|42241.75
09:06:59|42242.88
09:07:01|42240.27
09:07:02|42244.
09:07:03|42242.31
09:07:04|42243.33
09:07:05|42241.87
09:07:06|42241.87
09:07:08|42241.59
09:07:09|42239.76
09:07:10|42238.31
09:07:10|42238.31
09:07:12|42239.21
09:07:12|42241.32
09:07:14|42239.78
09:07:15|42234.69
09:07:16|42230.75
09:07:16|42231.72
09:07:17|42234.
09:07:18|42234.25
09:07:20|42234.13
09:07:21|42230.75
09:07:21|42231.74
09:07:22|42232.37
09:07:23|42233.48
09:07:24|42233.9
09:07:26|42226.68
09:07:27|42226.01
09:07:27|42225.58
09:07:28|42226.61
09:07:29|42224.85
09:07:31|42224.85
09:07:31|42226.15
09:07:33|42227.64
09:07:34|42227.64
09:07:35|42235.99
09:07:36|42233.99
09:07:37|42233.2
09:07:38|42230.78
09:07:40|42229.15
09:07:41|42227.58
09:07:41|42228.83
09:07:43|42230.51
09:07:43|42236.1
09:07:45|42235.69
09:07:45|42235.02
09:07:47|42235.02
09:07:47|42234.63
09:07:49|42234.88
09:07:50|42240.84
09:07:50|42239.
09:07:52|42239.32
09:07:53|42239.2
09:07:54|42234.61
09:07:55|42236.
09:07:56|42237.98
09:07:57|42237.72
09:07:59|42235.56
09:07:59|42237.13
09:08:01|42245.
09:08:02|42243.49
09:08:04|42245.05
09:08:04|42243.9
09:08:06|42243.81
09:08:06|42243.91
09:08:07|42236.92
09:08:08|42238.
09:08:09|42236.42
09:08:11|42229.84
09:08:11|42229.2
09:08:12|42225.13
09:08:14|42229.46
09:08:15|42226.44
09:08:16|42227.98
09:08:17|42227.98
09:08:18|42225.54
09:08:19|42225.54
09:08:20|42224.87
09:08:21|42225.42
09:08:22|42225.28
09:08:23|42228.47
09:08:23|42227.58
09:08:25|42234.76
09:08:26|42231.79
09:08:27|42231.95
09:08:27|42233.87
09:08:29|42237.88
09:08:30|42233.13
09:08:30|42236.39
09:08:32|42234.68
09:08:32|42234.75
09:08:34|42234.75
09:08:35|42235.07
09:08:37|42234.76
09:08:37|42234.76
09:08:40|42233.72
09:08:41|42234.47
09:08:42|42234.66
09:08:43|42229.66
09:08:45|42233.82
09:08:45|42240.01
09:08:47|42245.94
09:08:48|42245.92
09:08:48|42245.
09:08:50|42247.3
09:08:51|42244.88
09:08:52|42243.59
09:08:53|42241.48
09:08:54|42241.48
09:08:55|42243.12
09:08:56|42242.88
09:08:57|42241.1
09:08:59|42243.36
09:08:59|42243.3
09:09:01|42248.1
09:09:01|42241.49
09:09:04|42244.53
09:09:06|42242.66
09:09:06|42245.41
09:09:07|42243.56
09:09:09|42243.69
09:09:09|42245.79
09:09:10|42242.88
09:09:11|42243.01
09:09:12|42246.
09:09:14|42245.94
09:09:14|42248.14
09:09:16|42250.92
09:09:17|42251.88
09:09:18|42252.1
09:09:19|42248.2
09:09:20|42251.04
09:09:21|42251.79
09:09:23|42251.79
09:09:23|42254.59
09:09:24|42259.73
09:09:26|42265.
09:09:27|42260.4
09:09:28|42260.86
09:09:30|42267.36
09:09:30|42262.27
09:09:31|42261.57
09:09:33|42258.18
09:09:34|42259.08
09:09:36|42256.75
09:09:36|42255.99
09:09:38|42254.1
09:09:39|42255.16
09:09:40|42255.16
09:09:41|42253.5
09:09:42|42252.11
09:09:43|42252.12
09:09:44|42251.04
09:09:45|42250.63
09:09:46|42246.01
09:09:47|42243.8
09:09:48|42244.81
09:09:50|42244.92
09:09:50|42245.46
09:09:52|42244.39
09:09:53|42245.03
09:09:53|42245.32
09:09:55|42239.71
09:09:55|42237.78
09:09:56|42241.68
09:09:57|42243.
09:09:59|42245.94
09:10:00|42243.98
09:10:01|42244.14
09:10:01|42243.5
09:10:03|42245.94
09:10:04|42245.51
09:10:05|42245.76
09:10:06|42243.9
09:10:07|42244.65
09:10:08|42242.
09:10:09|42244.26
09:10:11|42240.32
09:10:12|42241.17
09:10:13|42239.31
09:10:14|42239.82
09:10:15|42240.14
09:10:16|42240.84
09:10:17|42240.36
09:10:18|42240.36
09:10:19|42240.77
09:10:20|42240.77
09:10:22|42246.96
09:10:23|42247.85
09:10:23|42241.
09:10:24|42240.24
09:10:25|42241.86
09:10:27|42240.77
09:10:27|42242.33
09:10:28|42242.33
09:10:29|42242.33
09:10:30|42246.1
09:10:32|42243.04
09:10:33|42247.3
09:10:34|42247.24
09:10:35|42249.88
09:10:37|42248.1
09:10:37|42252.
09:10:39|42251.88
09:10:40|42251.88
09:10:41|42252.71
09:10:41|42262.
09:10:42|42264.17
09:10:43|42261.87
09:10:44|42260.41
09:10:46|42259.95
09:10:47|42261.98
09:10:48|42272.92
09:10:49|42269.11
09:10:50|42271.96
09:10:51|42269.87
09:10:52|42269.4
09:10:53|42267.88
09:10:54|42265.87
09:10:55|42265.18
09:10:57|42267.84
09:10:58|42268.92
09:10:58|42264.42
09:11:00|42264.
09:11:01|42263.4
09:11:02|42262.65
09:11:03|42262.38
09:11:05|42265.01
09:11:05|42270.3
09:11:07|42272.23
09:11:08|42270.8
09:11:09|42272.33
09:11:09|42273.12
09:11:11|42272.64
09:11:12|42286.58
09:11:12|42287.15
09:11:14|42290.41
09:11:15|42291.45
09:11:17|42284.14
09:11:17|42283.39
09:11:19|42283.73
09:11:20|42280.02
09:11:21|42281.64
09:11:21|42279.49
09:11:23|42280.17
09:11:23|42278.32
09:11:24|42280.
09:11:25|42283.61
09:11:27|42283.61
09:11:27|42283.61
09:11:29|42284.42
09:11:30|42283.84
09:11:31|42284.14
09:11:31|42283.84
09:11:32|42281.29
09:11:34|42282.46
09:11:35|42288.
09:11:36|42288.
09:11:37|42286.28
09:11:38|42285.16
09:11:40|42285.27
09:11:41|42287.11
09:11:42|42285.39
09:11:43|42286.17
09:11:44|42285.68
09:11:45|42283.62
09:11:46|42286.12
09:11:47|42285.86
09:11:48|42281.96
09:11:49|42280.07
09:11:50|42279.48
09:11:51|42277.75
09:11:52|42276.76
09:11:53|42279.99
09:11:54|42269.
09:11:55|42270.46
09:11:56|42270.5
09:11:57|42272.4
09:11:58|42271.68
09:11:59|42273.92
09:12:00|42274.35
09:12:01|42275.48
09:12:02|42275.28
09:12:03|42275.28
09:12:04|42274.5
09:12:05|42276.01
09:12:07|42274.63
09:12:08|42274.14
09:12:09|42274.14
09:12:09|42274.2
09:12:11|42274.75
09:12:12|42272.8
09:12:13|42274.13
09:12:14|42276.14
09:12:15|42272.53
09:12:16|42275.16
09:12:17|42274.62
09:12:18|42274.81
09:12:20|42276.54
09:12:21|42277.04
09:12:22|42278.75
09:12:22|42276.59
09:12:24|42276.59
09:12:24|42275.8
09:12:25|42275.67
09:12:26|42277.25
09:12:28|42276.06
09:12:29|42275.05
09:12:29|42273.57
09:12:31|42273.18
09:12:32|42270.53
09:12:32|42270.54
09:12:33|42270.
09:12:35|42272.4
09:12:36|42276.
09:12:36|42274.25
09:12:38|42280.99
09:12:39|42279.04
09:12:41|42279.01
09:12:42|42282.01
09:12:42|42278.14
09:12:43|42279.15
09:12:44|42279.15
09:12:46|42278.76
09:12:46|42282.53
09:12:47|42282.15
09:12:48|42277.41
09:12:50|42278.7
09:12:50|42278.67
09:12:51|42278.12
09:12:52|42280.3
09:12:54|42278.12
09:12:55|42282.88
09:12:56|42280.19
09:12:56|42280.66
09:12:58|42278.58
09:12:59|42282.54
09:13:00|42280.
09:13:01|42280.
09:13:02|42280.
09:13:04|42280.05
09:13:05|42289.59
09:13:06|42290.04
09:13:07|42292.52
09:13:08|42291.41
09:13:08|42289.8
09:13:10|42291.99
09:13:11|42294.02
09:13:12|42292.22
09:13:13|42292.89
09:13:14|42292.92
09:13:14|42291.5
09:13:15|42293.18
09:13:17|42293.19
09:13:17|42293.14
09:13:19|42289.41
09:13:20|42292.42
09:13:21|42294.61
09:13:22|42293.44
09:13:24|42295.75
09:13:25|42307.01
09:13:26|42306.55
09:13:27|42310.24
09:13:27|42311.23
09:13:29|42312.19
09:13:29|42311.72
09:13:31|42312.28
09:13:31|42312.
09:13:33|42312.74
09:13:34|42310.54
09:13:35|42312.12
09:13:36|42310.78
09:13:37|42315.86
09:13:38|42313.2
09:13:39|42310.26
09:13:41|42307.37
09:13:41|42308.21
09:13:42|42308.21
09:13:44|42309.53
09:13:45|42308.03
09:13:46|42326.01
09:13:47|42324.25
09:13:48|42324.
09:13:49|42323.33
09:13:50|42320.53
09:13:51|42320.03
09:13:52|42321.63
09:13:53|42322.28
09:13:55|42322.28
09:13:56|42321.14
09:13:57|42322.12
09:13:58|42321.39
09:13:59|42318.9
09:14:00|42318.01
09:14:01|42318.59
09:14:02|42317.43
09:14:03|42317.92
09:14:05|42318.01
09:14:05|42318.9
09:14:06|42316.77
09:14:07|42318.49
09:14:09|42312.37
09:14:09|42314.36
09:14:10|42316.43
09:14:12|42317.32
09:14:13|42318.
09:14:14|42320.61
09:14:15|42318.67
09:14:16|42318.45
09:14:17|42319.04
09:14:18|42318.45
09:14:19|42320.
09:14:20|42320.27
09:14:21|42319.04
09:14:22|42318.
09:14:23|42319.2
09:14:24|42318.29
09:14:25|42319.46
09:14:26|42318.03
09:14:27|42318.83
09:14:28|42321.07
09:14:29|42317.26
09:14:30|42320.42
09:14:31|42317.38
09:14:32|42319.6
09:14:34|42319.7
09:14:35|42319.11
09:14:35|42319.04
09:14:36|42320.11
09:14:37|42319.86
09:14:38|42319.59
09:14:40|42317.99
09:14:41|42319.08
09:14:42|42319.22
09:14:43|42318.01
09:14:44|42319.86
09:14:45|42321.83
09:14:46|42320.01
09:14:47|42328.01
09:14:48|42324.41
09:14:49|42321.82
09:14:49|42318.87
09:14:51|42318.58
09:14:52|42322.77
09:14:53|42324.
09:14:54|42320.56
09:14:55|42321.96
09:14:56|42320.55
09:14:57|42319.17
09:14:58|42321.26
09:14:59|42320.56
09:15:00|42321.26
09:15:01|42320.62
09:15:02|42318.67
09:15:04|42321.68
09:15:05|42326.23
09:15:06|42326.23
09:15:07|42318.21
09:15:08|42318.
09:15:09|42317.88
09:15:10|42319.51
09:15:11|42316.46
09:15:12|42321.63
09:15:13|42323.08
09:15:14|42322.98
09:15:15|42323.55
09:15:16|42323.96
09:15:17|42325.98
09:15:18|42324.75
09:15:19|42324.
09:15:20|42325.05
09:15:21|42324.16
09:15:22|42320.53
09:15:24|42317.09
09:15:24|42324.39
09:15:25|42322.69
09:15:27|42321.4
09:15:27|42320.6
09:15:28|42320.6
09:15:30|42322.92
09:15:31|42321.99
09:15:31|42321.33
09:15:33|42318.47
09:15:34|42319.88
09:15:34|42319.88
09:15:35|42317.77
09:15:37|42319.61
09:15:37|42317.98
09:15:38|42318.
09:15:39|42319.59
09:15:40|42321.46
09:15:42|42321.23
09:15:43|42322.6
09:15:44|42322.35
09:15:45|42321.02
09:15:46|42321.29
09:15:47|42322.27
09:15:49|42330.
09:15:50|42324.14
09:15:51|42324.53
09:15:51|42324.13
09:15:53|42327.84
09:15:54|42327.84
09:15:55|42326.02
09:15:56|42327.05
09:15:57|42326.07
09:15:58|42328.
09:15:59|42333.16
09:16:00|42329.21
09:16:01|42328.59
09:16:02|42329.97
09:16:03|42337.81
09:16:04|42339.45
09:16:06|42340.
09:16:07|42337.99
09:16:08|42333.41
09:16:09|42331.95
09:16:10|42334.13
09:16:11|42334.12
09:16:12|42335.93
09:16:13|42333.26
09:16:15|42330.46
09:16:15|42337.69
09:16:17|42336.01
09:16:18|42338.01
09:16:18|42338.88
09:16:20|42344.95
09:16:21|42353.67
09:16:21|42361.26
09:16:23|42366.5
09:16:24|42366.46
09:16:25|42365.94
09:16:26|42368.
09:16:27|42367.93
09:16:28|42373.98
09:16:29|42372.66
09:16:30|42374.
09:16:31|42374.01
09:16:32|42372.8
09:16:33|42368.45
09:16:34|42363.8
09:16:35|42366.61
09:16:37|42367.31
09:16:37|42369.82
09:16:38|42367.
09:16:39|42358.44
09:16:40|42355.56
09:16:42|42350.02
09:16:43|42344.97
09:16:44|42340.2
09:16:45|42342.22
09:16:45|42332.55
09:16:47|42328.55
09:16:48|42328.52
09:16:49|42332.23
09:16:50|42328.19
09:16:51|42332.59
09:16:52|42339.93
09:16:53|42338.31
09:16:54|42340.92
09:16:55|42343.29
09:16:56|42339.52
09:16:57|42340.17
09:16:58|42344.24
09:16:59|42340.84
09:17:00|42345.12
09:17:01|42346.
09:17:02|42341.32
09:17:03|42341.04
09:17:05|42338.28
09:17:06|42338.13
09:17:08|42340.28
09:17:09|42344.1
09:17:09|42340.48
09:17:10|42340.52
09:17:12|42340.33
09:17:12|42338.52
09:17:13|42342.42
09:17:15|42338.17
09:17:16|42343.99
09:17:17|42338.24
09:17:18|42336.64
09:17:18|42338.24
09:17:20|42338.24
09:17:21|42338.24
09:17:22|42338.67
09:17:23|42354.56
09:17:24|42353.88
09:17:25|42356.25
09:17:26|42356.03
09:17:27|42352.55
09:17:27|42344.05
09:17:28|42344.
09:17:30|42347.79
09:17:31|42343.96
09:17:32|42345.88
09:17:33|42344.61
09:17:34|42350.03
09:17:35|42361.56
09:17:36|42354.71
09:17:37|42357.32
09:17:39|42355.66
09:17:39|42352.
09:17:40|42358.5
09:17:41|42354.47
09:17:42|42357.52
09:17:44|42356.89
09:17:45|42363.
09:17:46|42368.45
09:17:46|42369.17
09:17:48|42368.21
09:17:49|42369.99
09:17:50|42368.25
09:17:51|42368.14
09:17:52|42366.51
09:17:53|42368.36
09:17:54|42364.52
09:17:55|42364.43
09:17:56|42356.79
09:17:57|42350.
09:17:58|42347.35
09:17:59|42348.15
09:18:00|42352.58
09:18:01|42373.13
09:18:02|42372.
09:18:03|42368.88
09:18:04|42370.15
09:18:05|42372.18
09:18:06|42375.96
09:18:07|42375.
09:18:09|42374.13
09:18:10|42374.78
09:18:11|42375.23
09:18:12|42382.59
09:18:12|42388.32
09:18:13|42388.77
09:18:14|42397.58
09:18:15|42396.13
09:18:16|42393.38
09:18:17|42395.51
09:18:19|42395.16
09:18:20|42398.9
09:18:20|42397.55
09:18:21|42392.85
09:18:22|42392.57
09:18:23|42390.39
09:18:24|42391.67
09:18:25|42397.97
09:18:27|42401.88
09:18:27|42398.01
09:18:28|42399.86
09:18:30|42399.72
09:18:31|42395.68
09:18:32|42398.64
09:18:32|42397.49
09:18:33|42404.
09:18:35|42408.29
09:18:35|42406.49
09:18:37|42408.01
09:18:38|42403.5
09:18:39|42401.5
09:18:40|42399.2
09:18:41|42399.64
09:18:42|42395.12
09:18:43|42396.16
09:18:45|42374.34
09:18:46|42367.
09:18:47|42359.99
09:18:48|42356.05
09:18:49|42353.07
09:18:50|42356.58
09:18:51|42353.08
09:18:52|42353.36
09:18:54|42351.5
09:18:55|42349.48
09:18:55|42352.53
09:18:57|42354.24
09:18:57|42358.13
09:18:58|42360.65
09:19:00|42358.76
09:19:01|42361.68
09:19:01|42359.99
09:19:03|42365.74
09:19:03|42364.24
09:19:04|42371.88
09:19:05|42369.56
09:19:06|42368.59
09:19:07|42368.45
09:19:09|42364.3
09:19:10|42360.9
09:19:11|42379.79
09:19:12|42379.11
09:19:13|42383.78
09:19:14|42385.4
09:19:15|42382.55
09:19:16|42374.
09:19:17|42369.71
09:19:18|42371.34
09:19:19|42371.58
09:19:20|42371.57
09:19:21|42373.05
09:19:22|42366.22
09:19:23|42365.81
09:19:24|42371.35
09:19:25|42366.53
09:19:26|42368.41
09:19:27|42369.09
09:19:28|42368.
09:19:29|42366.53
09:19:30|42369.76
09:19:31|42366.53
09:19:33|42360.69
09:19:34|42357.29
09:19:35|42359.46
09:19:35|42358.02
09:19:37|42358.14
09:19:37|42356.
09:19:38|42359.57
09:19:39|42361.77
09:19:40|42358.21
09:19:41|42358.37
09:19:43|42364.41
09:19:43|42362.24
09:19:44|42366.95
09:19:46|42365.2
09:19:46|42365.32
09:19:48|42366.76
09:19:49|42366.63
09:19:50|42378.84
09:19:51|42378.54
09:19:52|42378.64
09:19:53|42386.
09:19:54|42389.71
09:19:55|42392.06
09:19:56|42390.93
09:19:57|42389.99
09:19:58|42392.08
09:19:59|42402.
09:20:00|42402.79
09:20:01|42402.
09:20:02|42399.23
09:20:03|42395.85
09:20:04|42397.37
09:20:06|42396.94
09:20:07|42393.86
09:20:08|42393.12
09:20:09|42397.82
09:20:10|42395.31
09:20:12|42393.99
09:20:12|42381.99
09:20:14|42379.49
09:20:14|42385.96
09:20:15|42385.99
09:20:17|42365.99
09:20:19|42359.88
09:20:20|42357.55
09:20:20|42359.36
09:20:21|42356.4
09:20:23|42361.6
09:20:24|42357.93
09:20:25|42354.87
09:20:26|42355.83
09:20:27|42359.35
09:20:28|42360.3
09:20:29|42363.33
09:20:30|42362.
09:20:31|42359.97
09:20:32|42366.45
09:20:33|42353.97
09:20:33|42352.02
09:20:35|42351.19
09:20:36|42354.57
09:20:37|42353.48
09:20:38|42352.01
09:20:39|42350.61
09:20:40|42362.01
09:20:41|42372.
09:20:42|42373.
09:20:43|42371.35
09:20:44|42362.01
09:20:45|42364.48
09:20:46|42364.38
09:20:47|42362.68
09:20:48|42366.12
09:20:49|42366.
09:20:50|42362.55
09:20:51|42363.
09:20:52|42362.
09:20:53|42360.
09:20:54|42354.23
09:20:55|42354.41
09:20:56|42355.99
09:20:57|42356.01
09:20:58|42355.99
09:20:59|42355.99
09:21:00|42356.
09:21:01|42353.08
09:21:02|42353.77
09:21:03|42352.
09:21:04|42352.
09:21:05|42350.
09:21:06|42349.12
09:21:08|42348.58
09:21:09|42355.04
09:21:09|42358.78
09:21:10|42360.82
09:21:12|42360.94
09:21:13|42365.94
09:21:14|42368.
09:21:15|42365.23
09:21:16|42361.77
09:21:17|42358.5
09:21:19|42358.5
09:21:20|42364.4
09:21:21|42365.87
09:21:22|42364.55
09:21:22|42364.59
09:21:23|42364.59
09:21:25|42370.31
09:21:26|42372.77
09:21:27|42368.74
09:21:28|42358.14
09:21:29|42363.83
09:21:30|42360.
09:21:31|42357.88
09:21:32|42359.86
09:21:33|42361.99
09:21:34|42362.36
09:21:35|42359.58
09:21:36|42357.47
09:21:37|42359.75
09:21:38|42358.36
09:21:39|42359.84
09:21:40|42356.15
09:21:41|42357.43
09:21:42|42356.2
09:21:43|42348.57
09:21:44|42350.74
09:21:45|42351.71
09:21:46|42353.33
09:21:47|42351.63
09:21:49|42352.22
09:21:50|42354.19
09:21:50|42353.44
09:21:52|42349.
09:21:53|42346.99
09:21:54|42344.41
09:21:55|42349.92
09:21:56|42350.53
09:21:58|42346.96
09:21:59|42346.14
09:21:59|42344.13
09:22:00|42346.38
09:22:01|42349.29
09:22:03|42349.3
09:22:04|42346.37
09:22:04|42346.43
09:22:05|42346.43
09:22:07|42348.13
09:22:07|42349.32
09:22:08|42349.32
09:22:09|42347.46
09:22:11|42346.95
09:22:13|42346.7
09:22:13|42347.35
09:22:14|42351.86
09:22:16|42355.93
09:22:17|42356.86
09:22:18|42352.18
09:22:19|42352.35
09:22:20|42353.5
09:22:21|42353.5
09:22:21|42350.74
09:22:23|42350.14
09:22:23|42352.92
09:22:25|42352.92
09:22:25|42352.92
09:22:26|42354.73
09:22:27|42367.8
09:22:29|42369.45
09:22:29|42372.54
09:22:31|42374.63
09:22:32|42372.14
09:22:32|42368.15
09:22:33|42368.01
09:22:35|42369.43
09:22:36|42364.15
09:22:37|42364.68
09:22:37|42368.13
09:22:39|42368.
09:22:40|42379.56
09:22:40|42386.01
09:22:42|42387.93
09:22:42|42385.55
09:22:43|42381.42
09:22:45|42379.18
09:22:46|42380.67
09:22:47|42376.2
09:22:48|42378.3
09:22:49|42380.67
09:22:50|42379.77
09:22:51|42380.35
09:22:52|42376.82
09:22:53|42380.67
09:22:54|42379.29
09:22:55|42376.01
09:22:57|42376.55
09:22:58|42376.99
09:22:59|42367.47
09:23:01|42362.58
09:23:02|42371.66
09:23:03|42370.12
09:23:04|42372.14
09:23:05|42377.86
09:23:06|42376.41
09:23:07|42374.1
09:23:08|42376.92
09:23:08|42383.99
09:23:10|42381.04
09:23:11|42378.28
09:23:12|42379.85
09:23:13|42377.86
09:23:14|42377.09
09:23:16|42365.66
09:23:16|42361.7
09:23:17|42350.
09:23:19|42353.67
09:23:20|42352.52
09:23:21|42347.61
09:23:22|42338.
09:23:23|42340.56
09:23:24|42334.75
09:23:25|42339.46
09:23:26|42338.04
09:23:27|42337.92
09:23:28|42341.71
09:23:29|42342.03
09:23:30|42343.86
09:23:31|42342.86
09:23:32|42336.
09:23:33|42340.4
09:23:34|42340.55
09:23:35|42340.55
09:23:36|42342.
09:23:37|42331.53
09:23:38|42328.99
09:23:39|42331.41
09:23:40|42331.88
09:23:41|42331.85
09:23:43|42330.64
09:23:43|42331.7
09:23:44|42329.59
09:23:46|42331.97
09:23:47|42330.33
09:23:47|42332.91
09:23:50|42334.49
09:23:50|42332.41
09:23:52|42332.6
09:23:52|42336.1
09:23:54|42332.78
09:23:54|42332.03
09:23:56|42333.87
09:23:56|42333.87
09:23:58|42332.43
09:23:59|42333.48
09:24:00|42328.75
09:24:01|42336.07
09:24:02|42332.98
09:24:03|42332.45
09:24:04|42332.18
09:24:05|42334.84
09:24:06|42333.09
09:24:07|42331.23
09:24:08|42330.14
09:24:09|42332.42
09:24:10|42330.38
09:24:11|42338.01
09:24:12|42341.49
09:24:13|42340.43
09:24:14|42340.02
09:24:15|42341.98
09:24:16|42341.39
09:24:17|42343.
09:24:19|42342.
09:24:19|42339.3
09:24:21|42338.23
09:24:22|42336.59
09:24:23|42329.75
09:24:24|42326.71
09:24:25|42325.97
09:24:26|42327.6
09:24:27|42325.91
09:24:29|42328.47
09:24:29|42331.25
09:24:31|42331.75
09:24:32|42333.29
09:24:32|42333.57
09:24:34|42333.78
09:24:35|42334.26
09:24:35|42334.95
09:24:36|42339.2
09:24:38|42339.49
09:24:38|42341.87
09:24:40|42342.
09:24:40|42339.74
09:24:41|42339.76
09:24:43|42339.76
09:24:44|42339.83
09:24:45|42339.84
09:24:45|42332.39
09:24:46|42332.62
09:24:47|42331.88
09:24:49|42334.11
09:24:49|42335.72
09:24:51|42335.85
09:24:52|42335.73
09:24:53|42332.66
09:24:54|42335.38
09:24:55|42335.59
09:24:56|42334.35
09:24:57|42331.97
09:24:58|42327.99
09:24:59|42327.11
09:25:00|42331.22
09:25:01|42329.73
09:25:02|42329.47
09:25:03|42329.99
09:25:04|42329.42
09:25:05|42329.96
09:25:06|42329.97
09:25:06|42327.54
09:25:09|42332.99
09:25:09|42331.73
09:25:11|42336.01
09:25:12|42326.
09:25:12|42324.33
09:25:13|42325.52
09:25:15|42326.71
09:25:16|42332.
09:25:16|42330.4
09:25:17|42330.4
09:25:19|42331.2
09:25:20|42334.59
09:25:21|42332.96
09:25:22|42332.71
09:25:23|42333.21
09:25:24|42334.92
09:25:25|42333.31
09:25:27|42335.29
09:25:27|42335.88
09:25:28|42337.55
09:25:30|42335.45
09:25:30|42335.27
09:25:32|42336.61
09:25:33|42340.4
09:25:34|42343.62
09:25:34|42343.62
09:25:36|42343.39
09:25:37|42341.46
09:25:38|42346.68
09:25:39|42349.63
09:25:40|42352.67
09:25:41|42350.92
09:25:42|42357.5
09:25:42|42353.42
09:25:44|42355.68
09:25:45|42356.38
09:25:45|42357.57
09:25:46|42359.49
09:25:48|42358.05
09:25:49|42358.19
09:25:50|42361.61
09:25:51|42361.58
09:25:52|42352.75
09:25:53|42354.67
09:25:54|42355.18
09:25:56|42352.14
09:25:56|42352.47
09:25:57|42350.01
09:25:58|42353.
09:25:59|42353.16
09:26:00|42353.28
09:26:02|42352.13
09:26:02|42354.13
09:26:03|42357.38
09:26:05|42352.
09:26:06|42352.
09:26:06|42351.25
09:26:08|42351.58
09:26:09|42351.73
09:26:09|42350.5
09:26:10|42343.35
09:26:12|42339.82
09:26:13|42343.6
09:26:13|42343.05
09:26:14|42343.46
09:26:16|42339.
09:26:17|42337.59
09:26:17|42335.87
09:26:19|42335.75
09:26:20|42335.04
09:26:21|42333.65
09:26:22|42335.43
09:26:23|42332.55
09:26:24|42334.65
09:26:25|42333.36
09:26:26|42333.74
09:26:27|42333.74
09:26:28|42333.74
09:26:29|42331.24
09:26:30|42332.53
09:26:32|42334.49
09:26:32|42335.49
09:26:33|42336.51
09:26:34|42336.27
09:26:35|42337.53
09:26:36|42336.68
09:26:38|42336.97
09:26:38|42337.22
09:26:40|42336.47
09:26:40|42339.25
09:26:41|42336.98
09:26:42|42337.25
09:26:43|42337.51
09:26:45|42337.51
09:26:45|42339.75
09:26:46|42341.13
09:26:48|42340.57
09:26:48|42339.85
09:26:49|42340.35
09:26:50|42339.72
09:26:51|42339.87
09:26:53|42340.22
09:26:55|42337.6
09:26:55|42337.28
09:26:56|42334.44
09:26:58|42334.44
09:26:59|42341.22
09:27:00|42345.7
09:27:01|42356.63
09:27:02|42358.
09:27:03|42361.61
09:27:05|42359.32
09:27:05|42364.58
09:27:07|42361.25
09:27:07|42360.54
09:27:09|42363.18
09:27:09|42363.18
09:27:11|42363.2
09:27:11|42367.
09:27:12|42365.
09:27:14|42364.25
09:27:14|42365.59
09:27:15|42368.
09:27:16|42367.12
09:27:17|42366.
09:27:19|42364.79
09:27:20|42362.85
09:27:21|42364.14
09:27:22|42364.26
09:27:23|42364.65
09:27:24|42364.65
09:27:24|42364.65
09:27:26|42364.98
09:27:27|42364.18
09:27:28|42364.18
09:27:29|42364.18
09:27:30|42368.25
09:27:32|42369.9
09:27:33|42371.82
09:27:34|42372.39
09:27:35|42372.13
09:27:36|42372.25
09:27:36|42374.
09:27:38|42374.37
09:27:38|42374.
09:27:39|42372.
09:27:40|42368.36
09:27:41|42374.02
09:27:42|42372.
09:27:43|42373.81
09:27:44|42371.32
09:27:46|42373.6
09:27:47|42373.6
09:27:48|42373.37
09:27:49|42375.13
09:27:50|42378.01
09:27:51|42374.62
09:27:53|42374.62
09:27:54|42375.18
09:27:54|42376.02
09:27:56|42378.03
09:27:57|42378.
09:27:58|42379.31
09:27:59|42373.8
09:28:00|42376.
09:28:02|42374.61
09:28:03|42377.77
09:28:04|42377.83
09:28:05|42376.12
09:28:06|42376.12
09:28:07|42376.
09:28:08|42374.
09:28:09|42376.13
09:28:10|42376.13
09:28:10|42374.12
09:28:12|42374.12
09:28:13|42374.12
09:28:14|42374.01
09:28:15|42374.54
09:28:16|42375.07
09:28:18|42357.57
09:28:19|42360.88
09:28:19|42356.04
09:28:20|42352.32
09:28:22|42353.96
09:28:23|42353.65
09:28:23|42347.28
09:28:25|42347.8
09:28:26|42346.
09:28:27|42346.5
09:28:28|42344.5
09:28:29|42351.88
09:28:31|42344.39
09:28:32|42330.61
09:28:33|42334.5
09:28:33|42330.43
09:28:34|42334.24
09:28:36|42331.62
09:28:37|42333.02
09:28:38|42330.63
09:28:38|42332.43
09:28:39|42331.34
09:28:41|42331.94
09:28:42|42331.94
09:28:42|42332.08
09:28:43|42332.61
09:28:44|42330.32
09:28:45|42330.
09:28:46|42332.45
09:28:47|42332.
09:28:48|42332.
09:28:49|42330.45
09:28:50|42330.
09:28:51|42332.
09:28:53|42335.09
09:28:53|42336.4
09:28:54|42336.
09:28:56|42337.96
09:28:56|42348.94
09:28:58|42348.13
09:28:59|42345.41
09:29:00|42347.98
09:29:01|42350.32
09:29:03|42347.44
09:29:03|42348.
09:29:04|42346.54
09:29:05|42352.14
09:29:06|42351.82
09:29:07|42351.58
09:29:08|42353.73
09:29:10|42349.57
09:29:11|42335.8
09:29:12|42337.99
09:29:12|42336.24
09:29:14|42340.
09:29:14|42338.91
09:29:15|42342.17
09:29:16|42350.08
09:29:19|42351.23
09:29:19|42365.99
09:29:20|42363.44
09:29:21|42360.57
09:29:23|42361.99
09:29:24|42358.67
09:29:25|42357.38
09:29:26|42359.41
09:29:27|42359.53
09:29:27|42364.
09:29:29|42361.3
09:29:29|42360.12
09:29:30|42354.
09:29:32|42354.
09:29:33|42351.98
09:29:33|42349.79
09:29:34|42346.05
09:29:36|42345.4
09:29:37|42341.44
09:29:38|42340.77
09:29:39|42339.12
09:29:40|42344.94
09:29:42|42342.15
09:29:42|42344.21
09:29:43|42343.74
09:29:44|42344.
09:29:45|42343.54
09:29:46|42344.17
09:29:48|42345.11
09:29:49|42342.5
09:29:50|42343.63
09:29:51|42340.77
09:29:51|42341.97
09:29:53|42339.49
09:29:53|42341.28
09:29:55|42344.
09:29:56|42343.49
09:29:57|42343.61
09:29:58|42345.83
09:30:00|42351.78
09:30:01|42348.01
09:30:02|42351.87
09:30:03|42352.42
09:30:04|42348.11
09:30:05|42340.
09:30:06|42338.24
09:30:07|42344.35
09:30:08|42346.27
09:30:09|42348.26
09:30:10|42346.13
09:30:11|42347.05
09:30:13|42346.61
09:30:14|42347.7
09:30:14|42345.85
09:30:15|42345.85
09:30:16|42344.01
09:30:17|42348.95
09:30:19|42349.16
09:30:20|42348.01
09:30:21|42348.28
09:30:22|42349.26
09:30:24|42360.71
09:30:25|42357.96
09:30:26|42357.61
09:30:27|42357.61
09:30:28|42353.07
09:30:29|42347.49
09:30:30|42346.01
09:30:31|42353.97
09:30:32|42351.53
09:30:33|42353.68
09:30:34|42352.59
09:30:35|42352.03
09:30:36|42352.31
09:30:37|42355.64
09:30:38|42353.99
09:30:39|42352.85
09:30:40|42354.18
09:30:41|42350.01
09:30:42|42353.99
09:30:43|42360.
09:30:44|42358.43
09:30:45|42363.75
09:30:46|42364.3
09:30:47|42361.81
09:30:48|42360.
09:30:49|42358.57
09:30:50|42361.62
09:30:52|42361.62
09:30:53|42361.62
09:30:53|42364.36
09:30:54|42350.
09:30:55|42348.75
09:30:57|42345.08
09:30:57|42347.46
09:30:58|42344.08
09:30:59|42346.52
09:31:01|42346.51
09:31:02|42344.2
09:31:02|42346.91
09:31:03|42348.44
09:31:05|42348.44
09:31:06|42347.17
09:31:07|42347.39
09:31:07|42342.28
09:31:08|42344.71
09:31:09|42345.32
09:31:11|42344.39
09:31:12|42345.15
09:31:13|42343.96
09:31:14|42345.55
09:31:15|42344.
09:31:16|42345.14
09:31:17|42345.28
09:31:18|42348.79
09:31:19|42344.29
09:31:20|42344.29
09:31:22|42346.31
09:31:23|42344.82
09:31:23|42346.3
09:31:25|42344.25
09:31:26|42345.85
09:31:27|42344.51
09:31:28|42348.02
09:31:29|42346.37
09:31:30|42346.37
09:31:31|42346.
09:31:32|42346.
09:31:33|42347.81
09:31:34|42346.13
09:31:35|42345.2
09:31:37|42345.32
09:31:38|42348.18
09:31:38|42346.7
09:31:39|42346.12
09:31:40|42346.12
09:31:41|42346.12
09:31:43|42347.83
09:31:43|42346.96
09:31:44|42346.96
09:31:45|42347.83
09:31:47|42348.55
09:31:47|42343.06
09:31:48|42340.74
09:31:50|42340.07
09:31:51|42339.97
09:31:52|42339.97
09:31:53|42340.81
09:31:54|42338.52
09:31:55|42338.52
09:31:55|42336.52
09:31:56|42338.52
09:31:58|42338.64
09:31:58|42340.27
09:32:00|42340.44
09:32:00|42339.05
09:32:01|42344.
09:32:02|42341.63
09:32:04|42342.39
09:32:04|42342.89
09:32:06|42345.02
09:32:07|42340.51
09:32:08|42343.16
09:32:09|42344.32
09:32:10|42344.32
09:32:11|42344.12
09:32:12|42340.51
09:32:13|42342.43
09:32:14|42340.68
09:32:15|42340.14
09:32:16|42340.51
09:32:17|42342.86
09:32:18|42346.08
09:32:19|42344.32
09:32:20|42346.67
09:32:21|42352.4
09:32:22|42351.
09:32:24|42355.77
09:32:25|42357.22
09:32:26|42357.
09:32:26|42354.
09:32:28|42353.07
09:32:28|42353.48
09:32:30|42353.4
09:32:31|42344.82
09:32:31|42343.99
09:32:33|42344.93
09:32:34|42350.12
09:32:35|42359.97
09:32:35|42358.61
09:32:36|42354.41
09:32:37|42354.92
09:32:39|42358.12
09:32:40|42358.09
09:32:41|42355.24
09:32:42|42355.24
09:32:43|42358.12
09:32:44|42359.62
09:32:45|42357.72
09:32:46|42357.72
09:32:46|42354.71
09:32:48|42354.98
09:32:49|42354.32
09:32:49|42357.33
09:32:51|42356.01
09:32:51|42356.67
09:32:53|42359.02
09:32:54|42355.79
09:32:54|42356.12
09:32:55|42358.01
09:32:56|42354.95
09:32:58|42355.07
09:32:59|42356.13
09:33:00|42357.21
09:33:01|42359.2
09:33:03|42359.87
09:33:04|42355.78
09:33:04|42358.26
09:33:05|42356.79
09:33:07|42360.8
09:33:08|42362.
09:33:09|42366.22
09:33:10|42366.94
09:33:11|42366.94
09:33:12|42363.54
09:33:13|42367.
09:33:14|42367.
09:33:16|42367.94
09:33:16|42368.14
09:33:17|42369.34
09:33:18|42371.83
09:33:20|42371.94
09:33:21|42371.94
09:33:21|42371.75
09:33:22|42373.53
09:33:24|42373.95
09:33:25|42376.47
09:33:26|42374.24
09:33:27|42373.98
09:33:27|42372.99
09:33:29|42376.
09:33:30|42374.01
09:33:31|42372.33
09:33:32|42390.96
09:33:33|42391.88
09:33:34|42390.12
09:33:35|42400.
09:33:36|42397.02
09:33:37|42394.4
09:33:38|42396.35
09:33:39|42399.
09:33:40|42404.
09:33:41|42403.1
09:33:41|42400.76
09:33:43|42403.11
09:33:44|42401.86
09:33:45|42400.13
09:33:46|42402.13
09:33:47|42404.86
09:33:48|42400.53
09:33:49|42402.42
09:33:50|42401.81
09:33:51|42403.
09:33:52|42403.36
09:33:53|42403.84
09:33:55|42402.9
09:33:56|42403.69
09:33:56|42403.55
09:33:57|42401.84
09:33:59|42400.83
09:34:01|42400.07
09:34:02|42399.43
09:34:03|42401.01
09:34:04|42401.15
09:34:05|42406.84
09:34:06|42405.89
09:34:07|42419.61
09:34:08|42412.
09:34:08|42413.85
09:34:10|42405.62
09:34:11|42406.46
09:34:13|42416.27
09:34:14|42417.65
09:34:15|42428.01
09:34:16|42432.
09:34:16|42426.
09:34:17|42423.6
09:34:18|42418.
09:34:19|42416.
09:34:21|42419.01
09:34:21|42417.5
09:34:23|42417.76
09:34:23|42416.06
09:34:25|42417.11
09:34:26|42410.25
09:34:27|42412.65
09:34:27|42413.41
09:34:28|42413.65
09:34:30|42410.
09:34:32|42411.99
09:34:33|42407.66
09:34:34|42401.73
09:34:34|42401.87
09:34:35|42387.35
09:34:36|42383.63
09:34:37|42395.
09:34:38|42395.91
09:34:39|42387.8
09:34:41|42385.87
09:34:41|42384.18
09:34:42|42385.38
09:34:44|42383.94
09:34:45|42384.78
09:34:46|42383.13
09:34:47|42386.7
09:34:48|42384.82
09:34:49|42386.12
09:34:50|42399.14
09:34:51|42403.25
09:34:51|42401.09
09:34:53|42402.
09:34:54|42400.34
09:34:54|42410.48
09:34:56|42410.12
09:34:57|42411.4
09:34:58|42411.5
09:34:59|42408.9
09:34:59|42409.99
09:35:02|42414.
09:35:02|42415.78
09:35:03|42415.28
09:35:05|42414.12
09:35:06|42417.71
09:35:07|42414.08
09:35:09|42412.64
09:35:10|42414.39
09:35:11|42417.79
09:35:12|42419.96
09:35:13|42415.49
09:35:14|42408.04
09:35:15|42417.85
09:35:16|42413.24
09:35:17|42413.84
09:35:18|42412.57
09:35:19|42414.32
09:35:20|42416.38
09:35:21|42414.07
09:35:22|42413.97
09:35:23|42413.44
09:35:24|42412.14
09:35:25|42411.26
09:35:27|42415.96
09:35:28|42415.96
09:35:29|42417.76
09:35:29|42411.89
09:35:31|42410.53
09:35:32|42415.94
09:35:33|42413.99
09:35:33|42411.36
09:35:34|42414.86
09:35:36|42414.03
09:35:37|42417.47
09:35:38|42415.
09:35:39|42414.87
09:35:40|42412.48
09:35:41|42412.53
09:35:42|42413.07
09:35:43|42411.66
09:35:44|42413.1
09:35:44|42411.49
09:35:45|42413.98
09:35:47|42412.69
09:35:48|42412.01
09:35:49|42413.03
09:35:50|42412.74
09:35:51|42404.01
09:35:52|42409.72
09:35:52|42407.99
09:35:54|42410.99
09:35:55|42408.48
09:35:55|42407.6
09:35:57|42401.88
09:35:58|42400.85
09:35:58|42399.71
09:36:00|42399.36
09:36:02|42399.81
09:36:03|42395.92
09:36:03|42393.74
09:36:05|42395.55
09:36:05|42395.86
09:36:07|42393.99
09:36:08|42391.85
09:36:09|42392.09
09:36:09|42393.85
09:36:11|42390.
09:36:13|42391.86
09:36:14|42390.75
09:36:15|42391.99
09:36:17|42387.56
09:36:18|42386.77
09:36:18|42387.12
09:36:19|42387.46
09:36:21|42385.54
09:36:21|42383.92
09:36:22|42387.47
09:36:23|42384.88
09:36:24|42386.78
09:36:25|42385.97
09:36:26|42385.97
09:36:28|42383.87
09:36:28|42383.95
09:36:29|42383.83
09:36:31|42385.25
09:36:32|42385.25
09:36:33|42384.
09:36:34|42385.01
09:36:35|42383.99
09:36:36|42386.03
09:36:37|42386.03
09:36:38|42385.19
09:36:39|42385.19
09:36:40|42385.19
09:36:41|42385.19
09:36:42|42386.77
09:36:44|42386.79
09:36:44|42385.74
09:36:45|42385.74
09:36:46|42385.74
09:36:47|42382.91
09:36:49|42385.27
09:36:49|42395.63
09:36:50|42396.
09:36:51|42400.
09:36:53|42398.41
09:36:54|42402.54
09:36:55|42405.86
09:36:56|42405.92
09:36:57|42401.46
09:36:58|42402.
09:36:59|42403.85
09:37:00|42402.
09:37:01|42399.1
09:37:03|42403.32
09:37:04|42400.
09:37:05|42396.21
09:37:06|42397.93
09:37:07|42409.61
09:37:08|42408.4
09:37:09|42408.28
09:37:10|42408.28
09:37:11|42410.05
09:37:12|42410.05
09:37:14|42410.18
09:37:14|42412.53
09:37:16|42412.53
09:37:17|42410.13
09:37:18|42407.2
09:37:18|42407.18
09:37:20|42404.82
09:37:23|42405.78
09:37:24|42406.01
09:37:24|42407.01
09:37:26|42407.01
09:37:27|42403.47
09:37:28|42404.77
09:37:28|42403.32
09:37:29|42397.58
09:37:31|42402.07
09:37:31|42400.73
09:37:32|42399.73
09:37:34|42396.2
09:37:34|42398.14
09:37:36|42402.67
09:37:37|42398.13
09:37:38|42398.01
09:37:39|42398.37
09:37:40|42398.11
09:37:41|42396.2
09:37:42|42397.02
09:37:44|42396.62
09:37:44|42396.87
09:37:46|42399.16
09:37:47|42399.16
09:37:48|42398.08
09:37:49|42400.92
09:37:49|42396.
09:37:50|42396.
09:37:51|42395.24
09:37:52|42397.38
09:37:53|42396.61
09:37:54|42393.52
09:37:55|42383.94
09:37:57|42381.2
09:37:57|42379.57
09:37:58|42381.96
09:38:00|42379.16
09:38:00|42379.52
09:38:02|42375.56
09:38:03|42376.12
09:38:03|42378.89
09:38:04|42376.85
09:38:06|42372.44
09:38:06|42373.12
09:38:08|42373.54
09:38:09|42370.42
09:38:10|42371.66
09:38:11|42368.
09:38:12|42364.97
09:38:13|42366.8
09:38:14|42379.04
09:38:15|42377.63
09:38:16|42379.67
09:38:17|42381.73
09:38:18|42380.14
09:38:19|42380.9
09:38:20|42380.2
09:38:21|42381.22
09:38:22|42383.52
09:38:23|42381.94
09:38:24|42374.67
09:38:25|42369.7
09:38:27|42366.78
09:38:27|42365.9
09:38:28|42365.31
09:38:29|42367.02
09:38:31|42364.57
09:38:32|42365.45
09:38:33|42366.15
09:38:34|42372.13
09:38:35|42372.88
09:38:36|42371.27
09:38:37|42370.99
09:38:38|42371.11
09:38:39|42374.02
09:38:40|42372.89
09:38:41|42373.91
09:38:42|42373.95
09:38:44|42374.74
09:38:45|42374.
09:38:45|42375.69
09:38:46|42372.23
09:38:48|42370.55
09:38:49|42371.03
09:38:49|42370.13
09:38:51|42369.6
09:38:51|42373.2
09:38:52|42366.
09:38:54|42368.68
09:38:55|42365.71
09:38:55|42363.47
09:38:57|42368.
09:38:58|42369.61
09:38:59|42368.12
09:38:59|42374.68
09:39:01|42373.47
09:39:01|42373.51
09:39:02|42372.02
09:39:05|42392.06
09:39:05|42390.59
09:39:06|42393.82
09:39:07|42392.12
09:39:09|42385.
09:39:10|42386.72
09:39:11|42389.33
09:39:12|42385.41
09:39:13|42390.56
09:39:14|42390.94
09:39:16|42388.42
09:39:17|42390.89
09:39:18|42392.5
09:39:19|42386.
09:39:19|42387.18
09:39:21|42387.14
09:39:22|42384.46
09:39:22|42380.75
09:39:24|42384.77
09:39:25|42388.93
09:39:26|42390.2
09:39:27|42392.61
09:39:28|42393.12
09:39:29|42392.29
09:39:30|42394.01
09:39:32|42393.08
09:39:32|42391.86
09:39:34|42397.57
09:39:34|42394.67
09:39:36|42391.79
09:39:37|42393.49
09:39:38|42392.24
09:39:39|42392.35
09:39:40|42392.
09:39:41|42390.82
09:39:43|42392.35
09:39:43|42390.97
09:39:45|42390.97
09:39:45|42395.74
09:39:47|42391.26
09:39:47|42391.13
09:39:49|42389.81
09:39:49|42389.99
09:39:50|42385.02
09:39:51|42387.63
09:39:52|42386.41
09:39:53|42387.55
09:39:54|42387.55
09:39:55|42387.55
09:39:57|42387.55
09:39:58|42388.7
09:39:59|42389.63
09:39:59|42385.43
09:40:00|42384.2
09:40:02|42385.99
09:40:02|42388.
09:40:04|42387.81
09:40:05|42388.
09:40:06|42389.88
09:40:07|42389.17
09:40:08|42391.4
09:40:09|42390.
09:40:10|42383.88
09:40:12|42388.04
09:40:12|42386.14
09:40:13|42390.16
09:40:14|42396.
09:40:15|42388.06
09:40:16|42389.52
09:40:17|42388.72
09:40:18|42385.99
09:40:19|42385.99
09:40:21|42384.3
09:40:21|42387.98
09:40:22|42400.
09:40:23|42402.01
09:40:24|42402.77
09:40:26|42403.12
09:40:26|42406.39
09:40:28|42408.23
09:40:29|42412.42
09:40:30|42415.97
09:40:31|42416.46
09:40:32|42411.56
09:40:33|42412.46
09:40:34|42420.96
09:40:35|42420.
09:40:36|42417.81
09:40:37|42421.99
09:40:38|42420.98
09:40:39|42419.14
09:40:41|42417.03
09:40:41|42414.54
09:40:42|42415.03
09:40:43|42412.26
09:40:44|42414.21
09:40:45|42413.49
09:40:46|42413.48
09:40:47|42415.11
09:40:48|42413.71
09:40:50|42414.55
09:40:50|42415.11
09:40:52|42415.87
09:40:53|42415.42
09:40:53|42413.59
09:40:55|42414.53
09:40:55|42414.54
09:40:56|42413.98
09:40:57|42413.91
09:40:58|42413.5
09:40:59|42413.5
09:41:01|42414.91
09:41:01|42410.26
09:41:02|42405.56
09:41:04|42407.35
09:41:04|42416.16
09:41:06|42412.39
09:41:06|42415.83
09:41:09|42418.06
09:41:09|42416.59
09:41:11|42417.15
09:41:13|42417.15
09:41:14|42417.15
09:41:15|42428.29
09:41:16|42428.26
09:41:16|42429.64
09:41:17|42423.83
09:41:19|42421.68
09:41:20|42420.96
09:41:20|42418.66
09:41:22|42415.88
09:41:23|42419.58
09:41:24|42418.6
09:41:25|42418.25
09:41:26|42420.
09:41:27|42418.46
09:41:28|42417.98
09:41:29|42418.4
09:41:30|42411.99
09:41:31|42406.7
09:41:32|42408.57
09:41:33|42410.
09:41:34|42413.8
09:41:34|42419.47
09:41:36|42416.13
09:41:38|42415.81
09:41:38|42418.04
09:41:39|42421.99
09:41:40|42419.34
09:41:42|42427.28
09:41:43|42422.53
09:41:44|42420.02
09:41:45|42420.42
09:41:46|42415.92
09:41:47|42414.32
09:41:48|42408.6
09:41:48|42409.97
09:41:50|42413.66
09:41:51|42412.16
09:41:52|42409.82
09:41:52|42410.16
09:41:53|42412.38
09:41:55|42412.36
09:41:56|42406.23
09:41:57|42407.06
09:41:58|42407.12
09:41:59|42404.61
09:42:00|42402.31
09:42:00|42402.02
09:42:02|42400.62
09:42:03|42380.94
09:42:03|42382.8
09:42:05|42389.02
09:42:06|42390.
09:42:07|42391.27
09:42:07|42388.02
09:42:09|42392.
09:42:11|42391.86
09:42:11|42391.98
09:42:13|42396.66
09:42:14|42391.63
09:42:16|42392.38
09:42:16|42396.18
09:42:17|42396.45
09:42:19|42397.88
09:42:20|42397.73
09:42:20|42396.99
09:42:22|42397.11
09:42:22|42399.38
09:42:24|42397.5
09:42:25|42398.14
09:42:25|42398.17
09:42:26|42396.39
09:42:28|42392.49
09:42:29|42393.96
09:42:30|42392.52
09:42:31|42392.51
09:42:32|42390.59
09:42:33|42390.59
09:42:34|42392.91
09:42:35|42393.23
09:42:37|42393.27
09:42:38|42392.07
09:42:39|42393.02
09:42:39|42392.66
09:42:42|42384.93
09:42:42|42384.97
09:42:44|42384.95
09:42:44|42382.69
09:42:46|42390.2
09:42:47|42390.89
09:42:48|42390.89
09:42:48|42389.07
09:42:50|42384.06
09:42:50|42390.17
09:42:51|42387.26
09:42:52|42389.99
09:42:53|42388.19
09:42:55|42388.19
09:42:55|42387.68
09:42:56|42390.49
09:42:58|42388.47
09:42:58|42388.87
09:43:00|42387.13
09:43:00|42384.59
09:43:02|42389.99
09:43:03|42388.02
09:43:04|42393.13
09:43:05|42390.
09:43:06|42390.17
09:43:07|42387.18
09:43:08|42383.99
09:43:10|42384.59
09:43:10|42384.87
09:43:12|42385.15
09:43:13|42385.15
09:43:14|42387.23
09:43:14|42387.18
09:43:16|42387.18
09:43:17|42390.55
09:43:17|42396.14
09:43:19|42398.41
09:43:21|42402.7
09:43:22|42401.99
09:43:23|42400.58
09:43:24|42402.69
09:43:24|42400.76
09:43:26|42398.61
09:43:27|42398.61
09:43:28|42398.13
09:43:29|42397.78
09:43:29|42401.03
09:43:30|42399.66
09:43:33|42399.66
09:43:33|42405.
09:43:34|42406.13
09:43:36|42406.12
09:43:36|42401.73
09:43:37|42401.93
09:43:38|42403.12
09:43:39|42401.93
09:43:40|42401.81
09:43:41|42401.61
09:43:43|42406.
09:43:43|42405.09
09:43:45|42405.12
09:43:45|42405.12
09:43:47|42405.73
09:43:48|42395.84
09:43:49|42388.9
09:43:50|42391.38
09:43:50|42386.25
09:43:52|42386.25
09:43:53|42386.41
09:43:53|42388.26
09:43:54|42389.17
09:43:55|42389.17
09:43:57|42389.86
09:43:57|42390.
09:43:58|42390.
09:43:59|42388.15
09:44:00|42389.8
09:44:02|42389.8
09:44:03|42392.38
09:44:04|42394.88
09:44:05|42384.3
09:44:06|42384.46
09:44:07|42387.09
09:44:08|42387.34
09:44:09|42387.22
09:44:10|42389.78
09:44:11|42389.78
09:44:13|42391.97
09:44:14|42395.
09:44:15|42397.05
09:44:16|42398.03
09:44:17|42391.14
09:44:18|42393.09
09:44:19|42390.95
09:44:20|42391.46
09:44:21|42397.99
09:44:22|42392.74
09:44:24|42395.68
09:44:24|42394.43
09:44:26|42395.87
09:44:26|42397.35
09:44:27|42397.99
09:44:28|42397.78
09:44:30|42394.93
09:44:31|42401.08
09:44:31|42399.97
09:44:32|42400.
09:44:33|42400.07
09:44:34|42400.07
09:44:35|42401.22
09:44:36|42398.45
09:44:38|42397.75
09:44:38|42397.75
09:44:39|42397.55
09:44:41|42396.38
09:44:42|42397.97
09:44:42|42394.29
09:44:43|42395.45
09:44:44|42395.71
09:44:46|42397.59
09:44:46|42397.32
09:44:48|42393.25
09:44:49|42393.13
09:44:49|42393.13
09:44:51|42395.25
09:44:52|42391.89
09:44:53|42391.89
09:44:54|42391.89
09:44:54|42394.73
09:44:56|42392.54
09:44:58|42394.33
09:44:59|42397.95
09:45:00|42397.95
09:45:01|42407.62
09:45:01|42402.02
09:45:03|42401.66
09:45:04|42404.26
09:45:05|42399.85
09:45:05|42399.7
09:45:07|42397.92
09:45:08|42398.6
09:45:09|42388.09
09:45:10|42388.93
09:45:10|42386.77
09:45:11|42386.96
09:45:13|42387.08
09:45:14|42387.08
09:45:15|42386.94
09:45:16|42385.
09:45:17|42380.63
09:45:18|42385.97
09:45:19|42385.58
09:45:20|42381.5
09:45:21|42376.31
09:45:22|42372.85
09:45:23|42374.71
09:45:24|42375.06
09:45:25|42372.17
09:45:26|42375.98
09:45:27|42373.4
09:45:28|42375.59
09:45:29|42372.
09:45:30|42372.83
09:45:31|42370.71
09:45:32|42369.72
09:45:33|42370.26
09:45:34|42371.52
09:45:35|42370.67
09:45:36|42371.32
09:45:37|42369.45
09:45:38|42375.99
09:45:39|42375.86
09:45:40|42372.79
09:45:41|42369.59
09:45:43|42370.15
09:45:44|42369.88
09:45:45|42366.95
09:45:46|42368.13
09:45:47|42369.4
09:45:48|42368.16
09:45:49|42364.19
09:45:50|42365.71
09:45:51|42366.5
09:45:53|42374.
09:45:54|42369.39
09:45:55|42371.63
09:45:56|42370.26
09:45:57|42366.28
09:45:57|42367.73
09:45:59|42365.06
09:46:00|42365.88
09:46:02|42365.97
09:46:02|42365.26
09:46:03|42365.14
09:46:04|42365.26
09:46:05|42369.27
09:46:06|42371.38
09:46:07|42376.44
09:46:08|42374.91
09:46:09|42375.1
09:46:10|42375.83
09:46:11|42372.27
09:46:13|42372.81
09:46:14|42372.3
09:46:15|42369.79
09:46:16|42366.29
09:46:17|42367.39
09:46:18|42367.31
09:46:19|42368.69
09:46:20|42366.15
09:46:21|42369.41
09:46:22|42371.56
09:46:23|42369.34
09:46:24|42369.34
09:46:25|42369.2
09:46:26|42369.2
09:46:27|42369.2
09:46:28|42369.2
09:46:29|42369.73
09:46:30|42363.32
09:46:31|42363.98
09:46:32|42363.87
09:46:33|42366.31
09:46:34|42366.31
09:46:36|42367.42
09:46:37|42371.91
09:46:37|42369.99
09:46:39|42370.
09:46:40|42372.31
09:46:41|42374.58
09:46:42|42367.95
09:46:43|42367.23
09:46:44|42365.97
09:46:45|42366.12
09:46:46|42365.85
09:46:47|42383.99
09:46:49|42382.05
09:46:49|42389.02
09:46:51|42387.85
09:46:51|42386.58
09:46:53|42386.58
09:46:53|42384.97
09:46:55|42385.09
09:46:56|42385.7
09:46:57|42384.98
09:46:58|42387.27
09:46:59|42383.72
09:47:00|42381.
09:47:01|42384.01
09:47:02|42383.87
09:47:03|42385.86
09:47:05|42384.41
09:47:06|42384.72
09:47:06|42384.88
09:47:07|42385.01
09:47:08|42385.94
09:47:09|42383.01
09:47:10|42383.73
09:47:12|42383.61
09:47:12|42383.61
09:47:14|42382.45
09:47:15|42382.15
09:47:16|42381.73
09:47:17|42382.97
09:47:18|42382.8
09:47:19|42382.97
09:47:20|42377.49
09:47:21|42377.34
09:47:22|42374.85
09:47:23|42379.68
09:47:24|42379.65
09:47:25|42390.42
09:47:26|42387.33
09:47:28|42387.25
09:47:29|42388.05
09:47:29|42389.83
09:47:31|42388.31
09:47:31|42389.75
09:47:33|42387.99
09:47:33|42386.
09:47:35|42384.14
09:47:37|42383.85
09:47:38|42384.84
09:47:40|42381.83
09:47:41|42379.98
09:47:42|42380.06
09:47:43|42380.06
09:47:45|42383.25
09:47:46|42381.7
09:47:48|42381.7
09:47:48|42380.14
09:47:49|42379.27
09:47:51|42377.25
09:47:51|42379.5
09:47:53|42377.51
09:47:54|42376.64
09:47:55|42377.37
09:47:56|42377.07
09:47:57|42376.7
09:47:57|42376.13
09:47:59|42376.35
09:48:00|42369.63
09:48:01|42368.4
09:48:02|42369.63
09:48:02|42371.83
09:48:04|42370.01
09:48:04|42373.58
09:48:06|42370.18
09:48:07|42371.2
09:48:07|42370.12
09:48:09|42373.64
09:48:10|42373.64
09:48:11|42374.13
09:48:12|42372.32
09:48:13|42373.99
09:48:14|42374.4
09:48:15|42374.4
09:48:16|42373.86
09:48:17|42370.01
09:48:17|42374.86
09:48:19|42372.49
09:48:20|42373.77
09:48:21|42373.96
09:48:22|42374.96
09:48:22|42372.99
09:48:24|42372.99
09:48:25|42374.87
09:48:26|42372.21
09:48:27|42370.2
09:48:28|42370.2
09:48:29|42370.2
09:48:30|42370.2
09:48:31|42373.29
09:48:32|42374.39
09:48:33|42374.39
09:48:34|42374.39
09:48:35|42373.
09:48:36|42375.44
09:48:37|42375.44
09:48:38|42377.99
09:48:40|42376.26
09:48:41|42378.87
09:48:42|42381.58
09:48:43|42379.42
09:48:44|42379.33
09:48:46|42377.09
09:48:47|42377.09
09:48:48|42378.8
09:48:49|42376.85
09:48:50|42378.28
09:48:51|42379.88
09:48:52|42375.09
09:48:53|42375.47
09:48:54|42377.26
09:48:55|42377.26
09:48:56|42377.26
09:48:57|42376.
09:48:58|42376.
09:48:59|42376.13
09:49:00|42376.13
09:49:01|42379.25
09:49:02|42379.25
09:49:04|42378.83
09:49:05|42374.36
09:49:05|42370.01
09:49:06|42369.23
09:49:08|42372.15
09:49:08|42368.26
09:49:09|42368.26
09:49:11|42370.05
09:49:12|42371.98
09:49:12|42372.9
09:49:13|42375.
09:49:14|42375.
09:49:16|42375.
09:49:17|42373.85
09:49:17|42375.6
09:49:18|42372.
09:49:20|42370.35
09:49:21|42369.38
09:49:22|42371.01
09:49:23|42371.55
09:49:24|42371.55
09:49:25|42372.36
09:49:26|42374.68
09:49:27|42374.68
09:49:28|42380.
09:49:28|42377.21
09:49:30|42377.21
09:49:31|42379.38
09:49:32|42376.09
09:49:33|42375.82
09:49:34|42376.13
09:49:36|42379.32
09:49:36|42377.89
09:49:38|42377.92
09:49:39|42377.92
09:49:40|42377.92
09:49:41|42374.15
09:49:42|42369.56
09:49:43|42372.22
09:49:44|42370.69
09:49:45|42370.69
09:49:46|42373.53
09:49:47|42373.53
09:49:48|42370.59
09:49:49|42370.67
09:49:50|42361.33
09:49:51|42361.33
09:49:53|42361.51
09:49:53|42361.51
09:49:54|42366.25
09:49:56|42365.
09:49:57|42368.13
09:49:58|42365.49
09:49:59|42367.18
09:50:00|42367.18
09:50:01|42367.18
09:50:02|42367.18
09:50:03|42367.18
09:50:04|42367.18
09:50:05|42363.88
09:50:06|42362.92
09:50:07|42362.39
09:50:08|42362.39
09:50:09|42362.13
09:50:10|42362.13
09:50:11|42362.13
09:50:12|42363.99
09:50:13|42357.89
09:50:14|42353.97
09:50:15|42350.79
09:50:16|42346.31
09:50:17|42349.85
09:50:18|42352.02
09:50:20|42354.
09:50:20|42352.56
09:50:22|42350.99
09:50:23|42349.99
09:50:23|42350.65
09:50:26|42353.03
09:50:26|42351.78
09:50:27|42350.96
09:50:29|42348.78
09:50:29|42352.42
09:50:30|42350.6
09:50:31|42350.6
09:50:32|42350.6
09:50:33|42350.6
09:50:34|42349.06
09:50:35|42349.06
09:50:36|42349.85
09:50:37|42349.85
09:50:39|42351.28
09:50:40|42351.28
09:50:41|42351.28
09:50:43|42359.16
09:50:44|42359.02
09:50:45|42361.64
09:50:47|42363.86
09:50:48|42361.99
09:50:49|42358.77
09:50:50|42359.35
09:50:51|42360.28
09:50:52|42360.12
09:50:53|42362.02
09:50:54|42360.56
09:50:54|42364.87
09:50:55|42362.98
09:50:57|42364.79
09:50:58|42361.64
09:50:58|42361.64
09:51:00|42361.64
09:51:01|42361.16
09:51:02|42364.23
09:51:02|42361.3
09:51:04|42361.93
09:51:04|42363.83
09:51:05|42360.32
09:51:06|42360.44
09:51:08|42360.59
09:51:09|42362.88
09:51:10|42364.27
09:51:10|42367.28
09:51:11|42367.16
09:51:12|42364.68
09:51:13|42364.13
09:51:14|42362.5
09:51:16|42365.87
09:51:17|42363.23
09:51:18|42363.35
09:51:19|42363.23
09:51:20|42363.23
09:51:21|42361.46
09:51:22|42363.48
09:51:23|42363.48
09:51:24|42361.59
09:51:25|42362.12
09:51:26|42362.12
09:51:27|42362.12
09:51:28|42363.88
09:51:30|42356.
09:51:30|42353.09
09:51:31|42355.29
09:51:33|42353.1
09:51:34|42351.85
09:51:34|42351.87
09:51:36|42350.18
09:51:37|42342.37
09:51:38|42347.42
09:51:39|42345.17
09:51:41|42346.23
09:51:41|42344.45
09:51:43|42344.45
09:51:44|42341.99
09:51:45|42347.09
09:51:45|42343.6
09:51:46|42343.6
09:51:48|42346.93
09:51:49|42345.67
09:51:49|42341.96
09:51:51|42341.96
09:51:51|42328.51
09:51:52|42331.43
09:51:53|42332.92
09:51:55|42331.54
09:51:55|42330.8
09:51:57|42329.84
09:51:58|42326.68
09:51:59|42326.83
09:52:00|42329.08
09:52:01|42326.11
09:52:02|42329.31
09:52:03|42327.6
09:52:03|42327.54
09:52:05|42326.04
09:52:05|42324.19
09:52:07|42327.04
09:52:09|42326.7
09:52:10|42326.27
09:52:10|42330.07
09:52:12|42329.88
09:52:12|42330.61
09:52:14|42336.01
09:52:14|42337.42
09:52:15|42336.81
09:52:17|42339.8
09:52:19|42334.
09:52:21|42328.27
09:52:22|42331.99
09:52:23|42331.99
09:52:23|42332.12
09:52:25|42337.99
09:52:26|42334.77
09:52:27|42334.46
09:52:28|42330.73
09:52:29|42328.7
09:52:30|42328.7
09:52:31|42328.
09:52:32|42329.84
09:52:33|42329.64
09:52:33|42327.51
09:52:36|42328.72
09:52:37|42329.99
09:52:37|42331.69
09:52:39|42331.69
09:52:40|42329.99
09:52:41|42327.97
09:52:41|42324.08
09:52:43|42327.33
09:52:43|42326.98
09:52:44|42326.98
09:52:47|42325.99
09:52:47|42326.02
09:52:48|42323.9
09:52:50|42325.59
09:52:50|42321.07
09:52:51|42321.84
09:52:52|42323.28
09:52:54|42321.97
09:52:55|42323.24
09:52:55|42320.96
09:52:57|42322.84
09:52:57|42327.34
09:52:58|42327.06
09:53:00|42327.06
09:53:00|42326.21
09:53:02|42323.84
09:53:03|42319.84
09:53:04|42319.42
09:53:05|42317.98
09:53:05|42316.62
09:53:06|42318.87
09:53:07|42314.43
09:53:09|42313.78
09:53:09|42314.03
09:53:10|42316.12
09:53:11|42315.84
09:53:13|42315.82
09:53:14|42318.
09:53:14|42317.93
09:53:15|42317.93
09:53:16|42312.19
09:53:17|42311.51
09:53:19|42313.69
09:53:19|42313.88
09:53:21|42314.6
09:53:22|42317.99
09:53:23|42316.19
09:53:24|42319.4
09:53:25|42325.
09:53:26|42319.7
09:53:27|42321.87
09:53:28|42320.
09:53:29|42320.
09:53:30|42320.
09:53:31|42320.
09:53:32|42320.
09:53:33|42321.65
09:53:34|42318.8
09:53:36|42323.1
09:53:36|42319.55
09:53:38|42320.12
09:53:38|42323.57
09:53:39|42328.13
09:53:40|42325.57
09:53:42|42329.32
09:53:43|42327.42
09:53:43|42327.94
09:53:45|42327.94
09:53:45|42328.21
09:53:47|42336.01
09:53:48|42335.8
09:53:49|42334.44
09:53:50|42334.44
09:53:51|42328.36
09:53:52|42328.02
09:53:53|42322.14
09:53:54|42323.96
09:53:55|42324.34
09:53:56|42324.
09:53:57|42327.24
09:53:58|42326.01
09:53:59|42332.
09:54:01|42331.84
09:54:01|42329.02
09:54:02|42329.02
09:54:03|42332.75
09:54:05|42332.12
09:54:06|42334.47
09:54:07|42332.12
09:54:09|42335.8
09:54:09|42332.13
09:54:11|42327.02
09:54:11|42329.24
09:54:12|42330.
09:54:14|42330.
09:54:15|42328.59
09:54:16|42333.8
09:54:16|42333.49
09:54:17|42333.83
09:54:19|42330.
09:54:20|42330.18
09:54:21|42328.71
09:54:22|42331.42
09:54:23|42323.65
09:54:24|42323.72
09:54:24|42318.2
09:54:25|42318.64
09:54:27|42320.3
09:54:28|42320.54
09:54:29|42319.88
09:54:30|42320.85
09:54:31|42320.85
09:54:32|42320.75
09:54:33|42319.83
09:54:34|42318.4
09:54:35|42318.07
09:54:36|42317.14
09:54:37|42316.19
09:54:38|42319.29
09:54:39|42319.14
09:54:39|42319.41
09:54:41|42320.48
09:54:42|42322.68
09:54:42|42319.
09:54:44|42322.14
09:54:45|42322.54
09:54:47|42324.53
09:54:48|42331.68
09:54:49|42331.25
09:54:50|42327.68
09:54:51|42328.66
09:54:52|42328.63
09:54:53|42330.13
09:54:54|42332.34
09:54:55|42330.41
09:54:57|42329.87
09:54:57|42329.85
09:54:59|42329.85
09:54:59|42329.6
09:55:01|42331.74
09:55:01|42330.26
09:55:03|42333.94
09:55:03|42329.01
09:55:04|42331.91
09:55:05|42333.06
09:55:07|42331.21
09:55:08|42333.43
09:55:08|42331.38
09:55:09|42323.41
09:55:10|42319.41
09:55:12|42317.93
09:55:12|42318.54
09:55:13|42319.36
09:55:14|42318.54
09:55:16|42325.2
09:55:17|42325.2
09:55:17|42326.94
09:55:19|42330.29
09:55:19|42336.84
09:55:21|42340.07
09:55:22|42340.31
09:55:24|42346.03
09:55:25|42344.75
09:55:26|42348.63
09:55:27|42347.22
09:55:28|42344.93
09:55:29|42346.
09:55:30|42346.6
09:55:31|42346.51
09:55:32|42346.79
09:55:33|42346.64
09:55:34|42349.61
09:55:35|42349.58
09:55:36|42358.01
09:55:36|42360.
09:55:37|42356.95
09:55:38|42358.01
09:55:40|42362.54
09:55:41|42362.01
09:55:42|42361.11
09:55:42|42364.
09:55:43|42362.36
09:55:46|42362.
09:55:48|42362.84
09:55:49|42364.81
09:55:49|42367.
09:55:51|42370.61
09:55:51|42368.54
09:55:53|42369.99
09:55:54|42368.16
09:55:55|42369.71
09:55:56|42370.
09:55:57|42367.82
09:55:58|42367.59
09:55:58|42362.49
09:56:00|42364.01
09:56:01|42364.
09:56:01|42353.
09:56:03|42357.37
09:56:04|42358.65
09:56:05|42356.14
09:56:06|42356.03
09:56:07|42355.16
09:56:08|42353.37
09:56:09|42352.
09:56:10|42353.96
09:56:11|42353.79
09:56:12|42353.5
09:56:14|42352.88
09:56:15|42354.02
09:56:16|42358.01
09:56:16|42362.91
09:56:17|42364.24
09:56:19|42368.63
09:56:19|42364.5
09:56:21|42371.83
09:56:22|42370.27
09:56:23|42370.13
09:56:23|42374.12
09:56:25|42370.44
09:56:26|42372.25
09:56:27|42371.01
09:56:28|42371.43
09:56:28|42371.43
09:56:30|42380.68
09:56:31|42375.5
09:56:32|42377.19
09:56:33|42378.19
09:56:34|42378.12
09:56:35|42378.12
09:56:36|42376.27
09:56:37|42376.13
09:56:37|42377.31
09:56:39|42375.99
09:56:39|42375.45
09:56:40|42372.03
09:56:42|42372.23
09:56:43|42380.31
09:56:43|42385.64
09:56:45|42386.26
09:56:46|42386.82
09:56:48|42386.33
09:56:48|42389.22
09:56:50|42388.04
09:56:50|42386.
09:56:51|42387.12
09:56:53|42379.66
09:56:53|42380.01
09:56:54|42377.26
09:56:56|42375.
09:56:57|42368.01
09:56:57|42366.35
09:56:58|42364.01
09:57:00|42363.98
09:57:01|42366.56
09:57:01|42375.07
09:57:02|42373.8
09:57:03|42376.09
09:57:04|42374.
09:57:05|42370.57
09:57:06|42374.
09:57:08|42374.
09:57:08|42372.12
09:57:10|42378.45
09:57:11|42379.8
09:57:11|42384.23
09:57:13|42386.61
09:57:13|42387.5
09:57:14|42392.
09:57:15|42395.8
09:57:16|42392.98
09:57:18|42395.29
09:57:18|42390.
09:57:19|42390.51
09:57:21|42391.4
09:57:21|42392.87
09:57:23|42394.01
09:57:24|42396.28
09:57:25|42394.55
09:57:26|42398.19
09:57:27|42401.99
09:57:28|42404.84
09:57:29|42410.03
09:57:31|42408.68
09:57:32|42409.83
09:57:33|42413.42
09:57:33|42411.67
09:57:35|42413.68
09:57:36|42409.7
09:57:37|42417.
09:57:37|42414.
09:57:39|42415.68
09:57:40|42415.9
09:57:41|42412.
09:57:42|42410.82
09:57:43|42415.83
09:57:44|42413.16
09:57:45|42414.83
09:57:47|42415.45
09:57:48|42412.45
09:57:49|42412.99
09:57:50|42405.37
09:57:52|42405.7
09:57:52|42406.91
09:57:54|42404.97
09:57:54|42409.14
09:57:55|42409.71
09:57:56|42407.42
09:57:58|42407.39
09:57:58|42409.24
09:57:59|42409.24
09:58:00|42406.
09:58:02|42406.03
09:58:02|42406.03
09:58:04|42400.59
09:58:04|42402.88
09:58:05|42401.38
09:58:06|42401.5
09:58:07|42398.49
09:58:08|42400.3
09:58:09|42400.06
09:58:10|42400.06
09:58:12|42399.44
09:58:12|42400.46
09:58:13|42402.42
09:58:14|42399.87
09:58:16|42401.08
09:58:16|42400.
09:58:18|42400.06
09:58:19|42403.02
09:58:19|42408.76
09:58:20|42407.11
09:58:21|42408.
09:58:23|42407.05
09:58:25|42409.41
09:58:26|42407.87
09:58:27|42406.99
09:58:28|42407.99
09:58:29|42407.02
09:58:30|42407.87
09:58:31|42410.91
09:58:32|42409.38
09:58:33|42407.84
09:58:35|42409.69
09:58:36|42410.36
09:58:37|42410.11
09:58:38|42407.71
09:58:39|42407.99
09:58:40|42406.58
09:58:40|42403.39
09:58:42|42407.24
09:58:42|42408.29
09:58:44|42408.15
09:58:45|42414.87
09:58:46|42412.12
09:58:47|42409.96
09:58:48|42412.12
09:58:50|42411.11
09:58:51|42406.39
09:58:51|42406.39
09:58:52|42404.97
09:58:54|42400.46
09:58:55|42401.22
09:58:56|42400.21
09:58:57|42400.21
09:58:58|42401.92
09:58:59|42401.92
09:59:00|42398.45
09:59:01|42400.82
09:59:02|42403.62
09:59:03|42401.64
09:59:04|42399.36
09:59:05|42396.93
09:59:06|42396.93
09:59:07|42395.86
09:59:08|42388.28
09:59:09|42385.65
09:59:10|42382.
09:59:11|42379.53
09:59:12|42380.97
09:59:13|42381.87
09:59:14|42381.87
09:59:15|42381.87
09:59:16|42376.38
09:59:17|42378.53
09:59:18|42381.32
09:59:19|42378.61
09:59:20|42386.13
09:59:21|42385.99
09:59:22|42384.27
09:59:23|42384.08
09:59:24|42384.2
09:59:25|42388.
09:59:26|42389.46
09:59:27|42388.68
09:59:28|42390.44
09:59:29|42397.53
09:59:31|42397.55
09:59:31|42394.18
09:59:32|42394.45
09:59:33|42394.58
09:59:34|42395.41
09:59:35|42395.27
09:59:36|42396.36
09:59:37|42395.17
09:59:38|42396.66
09:59:40|42398.61
09:59:41|42397.48
09:59:43|42396.66
09:59:43|42396.66
09:59:44|42392.83
09:59:46|42393.63
09:59:47|42389.88
09:59:49|42390.
09:59:49|42391.86
09:59:51|42392.96
09:59:52|42392.33
09:59:53|42389.95
09:59:54|42391.62
09:59:55|42391.62
09:59:57|42415.05
09:59:57|42410.
09:59:58|42406.
09:59:59|42409.66
10:00:01|42405.75
10:00:01|42410.35
10:00:02|42408.17
10:00:03|42407.5
10:00:04|42409.19
10:00:05|42402.41
10:00:07|42401.93
10:00:07|42401.48
10:00:09|42409.
10:00:09|42406.02
10:00:10|42406.26
10:00:11|42407.57
10:00:12|42408.27
10:00:13|42407.48
10:00:14|42405.22
10:00:15|42405.63
10:00:17|42403.91
10:00:17|42393.65
10:00:19|42398.17
10:00:19|42406.24
10:00:20|42406.
10:00:21|42393.58
10:00:22|42398.14
10:00:23|42413.99
10:00:25|42411.56
10:00:26|42408.63
10:00:27|42408.63
10:00:29|42454.87
10:00:29|42470.69
10:00:31|42463.26
10:00:31|42464.1
10:00:32|42457.76
10:00:33|42455.97
10:00:34|42460.
10:00:36|42469.85
10:00:36|42470.5
10:00:38|42469.43
10:00:39|42470.
10:00:39|42470.31
10:00:41|42471.25
10:00:42|42470.82
10:00:43|42470.03
10:00:44|42463.8
10:00:45|42457.98
10:00:46|42457.98
10:00:47|42453.45
10:00:48|42458.01
10:00:50|42458.86
10:00:50|42457.13
10:00:52|42456.13
10:00:53|42454.7
10:00:54|42461.98
10:00:55|42465.87
10:00:56|42464.11
10:00:57|42458.59
10:00:58|42453.99
10:00:59|42456.27
10:01:00|42456.21
10:01:01|42462.77
10:01:02|42457.44
10:01:03|42459.73
10:01:04|42458.15
10:01:05|42465.09
10:01:05|42476.01
10:01:07|42479.72
10:01:08|42479.97
10:01:09|42482.
10:01:10|42480.31
10:01:11|42486.59
10:01:12|42480.18
10:01:13|42481.49
10:01:14|42483.04
10:01:15|42482.25
10:01:17|42482.01
10:01:17|42482.22
10:01:18|42484.91
10:01:19|42483.58
10:01:20|42483.96
10:01:21|42479.93
10:01:22|42481.52
10:01:23|42480.01
10:01:24|42480.
10:01:26|42480.4
10:01:27|42479.72
10:01:28|42481.13
10:01:28|42480.85
10:01:30|42479.99
10:01:31|42482.97
10:01:32|42484.52
10:01:33|42484.44
10:01:34|42482.53
10:01:35|42478.76
10:01:36|42478.75
10:01:36|42474.76
10:01:37|42474.89
10:01:39|42475.34
10:01:40|42476.99
10:01:41|42479.32
10:01:42|42478.
10:01:43|42479.03
10:01:44|42477.23
10:01:46|42480.
10:01:47|42476.66
10:01:47|42476.31
10:01:49|42477.64
10:01:50|42478.42
10:01:50|42477.98
10:01:51|42477.88
10:01:53|42480.33
10:01:54|42479.
10:01:54|42480.92
10:01:55|42474.05
10:01:57|42482.02
10:01:57|42481.29
10:01:59|42482.16
10:02:00|42497.67
10:02:00|42506.01
10:02:02|42509.95
10:02:03|42503.34
10:02:03|42497.96
10:02:05|42488.24
10:02:06|42487.3
10:02:07|42486.27
10:02:08|42486.48
10:02:09|42492.98
10:02:10|42483.88
10:02:12|42478.85
10:02:12|42467.99
10:02:13|42467.19
10:02:14|42455.62
10:02:15|42454.05
10:02:17|42454.07
10:02:17|42455.27
10:02:18|42459.89
10:02:19|42467.96
10:02:20|42469.64
10:02:22|42456.
10:02:23|42460.13
10:02:24|42461.99
10:02:24|42458.63
10:02:26|42460.01
10:02:26|42462.
10:02:28|42465.76
10:02:29|42464.01
10:02:30|42471.24
10:02:31|42472.19
10:02:32|42469.57
10:02:33|42467.17
10:02:34|42463.41
10:02:35|42463.34
10:02:36|42468.01
10:02:37|42467.13
10:02:38|42467.13
10:02:39|42470.25
10:02:40|42465.81
10:02:41|42466.
10:02:42|42472.
10:02:43|42469.26
10:02:44|42471.99
10:02:45|42472.37
10:02:46|42472.37
10:02:47|42469.11
10:02:48|42469.11
10:02:50|42464.65
10:02:51|42453.99
10:02:52|42453.63
10:02:53|42452.53
10:02:54|42447.86
10:02:55|42449.83
10:02:56|42439.
10:02:57|42432.53
10:02:59|42431.85
10:02:59|42430.23
10:03:00|42429.54
10:03:01|42430.07
10:03:03|42429.95
10:03:03|42429.81
10:03:05|42428.8
10:03:06|42426.05
10:03:07|42426.
10:03:08|42410.35
10:03:09|42409.89
10:03:10|42410.
10:03:11|42413.
10:03:12|42409.16
10:03:13|42410.32
10:03:14|42411.81
10:03:15|42408.24
10:03:16|42410.
10:03:17|42406.61
10:03:19|42408.48
10:03:20|42412.46
10:03:20|42408.82
10:03:22|42398.07
10:03:22|42398.
10:03:23|42397.17
10:03:24|42394.59
10:03:25|42394.69
10:03:26|42397.99
10:03:28|42399.02
10:03:28|42396.89
10:03:29|42398.15
10:03:31|42396.01
10:03:33|42396.01
10:03:33|42393.54
10:03:34|42415.62
10:03:36|42420.
10:03:36|42417.54
10:03:37|42419.69
10:03:39|42420.44
10:03:39|42430.04
10:03:40|42436.
10:03:42|42436.12
10:03:43|42436.85
10:03:44|42433.25
10:03:45|42431.36
10:03:46|42430.3
10:03:47|42430.94
10:03:48|42433.31
10:03:49|42431.4
10:03:50|42432.07
10:03:51|42430.48
10:03:52|42433.89
10:03:53|42433.67
10:03:54|42435.
10:03:55|42430.29
10:03:56|42431.16
10:03:57|42433.99
10:03:58|42432.01
10:03:59|42429.99
10:04:00|42430.
10:04:02|42416.
10:04:03|42419.33
10:04:03|42425.24
10:04:05|42421.97
10:04:06|42416.45
10:04:07|42414.16
10:04:08|42410.72
10:04:09|42410.72
10:04:10|42411.79
10:04:11|42408.17
10:04:12|42414.41
10:04:13|42420.47
10:04:14|42422.15
10:04:15|42424.01
10:04:16|42422.78
10:04:18|42420.03
10:04:19|42421.35
10:04:20|42419.38
10:04:21|42419.94
10:04:21|42419.85
10:04:23|42419.85
10:04:23|42423.03
10:04:24|42422.27
10:04:26|42416.58
10:04:26|42420.01
10:04:27|42417.
10:04:29|42415.71
10:04:31|42401.16
10:04:32|42403.98
10:04:33|42403.39
10:04:34|42402.31
10:04:34|42400.95
10:04:36|42400.14
10:04:37|42400.59
10:04:38|42402.
10:04:39|42400.76
10:04:40|42403.01
10:04:42|42404.
10:04:43|42403.44
10:04:44|42402.78
10:04:45|42401.99
10:04:46|42401.99
10:04:47|42404.
10:04:47|42400.86
10:04:48|42400.15
10:04:49|42405.6
10:04:51|42405.
10:04:52|42417.97
10:04:53|42418.37
10:04:54|42418.7
10:04:55|42417.49
10:04:56|42412.7
10:04:57|42412.76
10:04:58|42413.64
10:04:59|42413.99
10:05:00|42413.43
10:05:01|42422.72
10:05:02|42424.76
10:05:02|42426.
10:05:04|42422.69
10:05:05|42422.81
10:05:06|42422.62
10:05:07|42427.89
10:05:07|42427.89
10:05:09|42423.53
10:05:09|42426.01
10:05:11|42426.01
10:05:12|42425.2
10:05:13|42427.68
10:05:14|42427.99
10:05:15|42414.
10:05:16|42420.6
10:05:17|42418.96
10:05:18|42413.99
10:05:19|42410.47
10:05:20|42415.2
10:05:21|42412.95
10:05:22|42412.96
10:05:23|42415.77
10:05:24|42418.39
10:05:25|42416.49
10:05:26|42414.68
10:05:27|42414.83
10:05:28|42413.95
10:05:29|42411.66
10:05:31|42411.86
10:05:32|42411.88
10:05:33|42413.26
10:05:34|42411.46
10:05:36|42413.06
10:05:37|42415.8
10:05:38|42417.34
10:05:39|42413.55
10:05:40|42412.1
10:05:40|42412.63
10:05:41|42408.16
10:05:43|42409.75
10:05:43|42407.96
10:05:44|42408.82
10:05:46|42409.17
10:05:46|42410.03
10:05:47|42408.62
10:05:48|42410.01
10:05:49|42410.5
10:05:50|42410.86
10:05:51|42410.13
10:05:53|42413.63
10:05:53|42419.14
10:05:55|42420.59
10:05:56|42425.06
10:05:56|42434.
10:05:57|42434.01
10:05:58|42432.
10:05:59|42436.22
10:06:00|42437.97
10:06:01|42436.04
10:06:02|42438.04
10:06:03|42438.87
10:06:04|42454.98
10:06:06|42452.31
10:06:07|42461.46
10:06:08|42461.97
10:06:08|42459.07
10:06:10|42467.
10:06:11|42465.38
10:06:12|42464.46
10:06:13|42466.47
10:06:13|42464.12
10:06:15|42465.45
10:06:16|42465.91
10:06:17|42456.13
10:06:18|42458.68
10:06:19|42463.25
10:06:19|42463.58
10:06:21|42459.92
10:06:22|42456.74
10:06:22|42457.54
10:06:24|42463.96
10:06:25|42461.89
10:06:26|42460.02
10:06:27|42465.
10:06:28|42470.
10:06:29|42468.23
10:06:30|42466.86
10:06:31|42466.71
10:06:33|42469.2
10:06:34|42467.23
10:06:35|42465.87
10:06:36|42461.25
10:06:37|42461.25
10:06:38|42455.69
10:06:39|42450.19
10:06:40|42450.01
10:06:41|42449.73
10:06:43|42449.92
10:06:44|42453.63
10:06:44|42452.2
10:06:46|42455.93
10:06:46|42455.93
10:06:48|42456.97
10:06:48|42458.03
10:06:50|42459.08
10:06:51|42461.43
10:06:52|42458.12
10:06:53|42451.61
10:06:54|42455.99
10:06:55|42455.99
10:06:57|42451.53
10:06:58|42442.
10:06:59|42435.8
10:06:59|42437.84
10:07:00|42444.36
10:07:02|42442.43
10:07:02|42443.53
10:07:04|42444.95
10:07:05|42446.
10:07:06|42443.28
10:07:07|42442.39
10:07:07|42436.17
10:07:08|42438.
10:07:10|42426.54
10:07:11|42424.49
10:07:11|42428.31
10:07:13|42428.17
10:07:14|42427.93
10:07:15|42429.78
10:07:16|42429.44
10:07:17|42428.21
10:07:17|42430.25
10:07:19|42430.01
10:07:20|42430.01
10:07:21|42432.43
10:07:22|42429.16
10:07:22|42425.96
10:07:24|42422.59
10:07:25|42422.72
10:07:26|42422.
10:07:26|42422.
10:07:28|42420.3
10:07:29|42421.52
10:07:30|42430.
10:07:31|42426.22
10:07:33|42423.43
10:07:34|42420.93
10:07:35|42418.69
10:07:35|42421.06
10:07:36|42422.22
10:07:37|42425.6
10:07:38|42424.4
10:07:39|42422.41
10:07:41|42419.78
10:07:41|42421.26
10:07:42|42421.26
10:07:43|42419.91
10:07:45|42419.91
10:07:46|42418.66
10:07:47|42424.
10:07:48|42428.01
10:07:49|42444.
10:07:50|42446.14
10:07:51|42444.
10:07:52|42443.12
10:07:53|42443.65
10:07:54|42440.32
10:07:55|42445.71
10:07:56|42446.01
10:07:57|42446.41
10:07:58|42446.43
10:08:00|42443.77
10:08:00|42444.47
10:08:02|42445.74
10:08:03|42448.59
10:08:03|42451.58
10:08:05|42447.66
10:08:05|42448.05
10:08:07|42446.58
10:08:08|42440.01
10:08:09|42440.55
10:08:09|42440.83
10:08:10|42447.41
10:08:11|42445.13
10:08:12|42445.86
10:08:13|42448.3
10:08:14|42445.28
10:08:15|42444.4
10:08:16|42445.29
10:08:17|42443.5
10:08:18|42443.5
10:08:19|42447.47
10:08:20|42446.26
10:08:21|42446.26
10:08:22|42448.65
10:08:23|42448.83
10:08:24|42448.52
10:08:25|42449.45
10:08:26|42449.49
10:08:27|42448.6
10:08:28|42448.26
10:08:29|42449.41
10:08:30|42450.17
10:08:31|42455.
10:08:33|42455.07
10:08:34|42457.19
10:08:35|42460.15
10:08:35|42454.55
10:08:37|42444.
10:08:38|42446.44
10:08:40|42446.32
10:08:41|42446.32
10:08:42|42445.85
10:08:43|42443.52
10:08:44|42445.73
10:08:45|42445.73
10:08:46|42444.27
10:08:47|42442.4
10:08:48|42448.
10:08:49|42446.01
10:08:50|42446.01
10:08:51|42446.01
10:08:52|42443.86
10:08:53|42445.16
10:08:54|42442.3
10:08:55|42442.17
10:08:56|42443.3
10:08:58|42444.65
10:08:59|42444.65
10:09:00|42444.01
10:09:02|42443.03
10:09:02|42443.03
10:09:03|42443.74
10:09:04|42448.
10:09:06|42446.13
10:09:06|42446.13
10:09:08|42446.13
10:09:08|42441.37
10:09:09|42440.96
10:09:10|42440.39
10:09:12|42441.28
10:09:13|42441.28
10:09:13|42442.62
10:09:15|42442.38
10:09:16|42440.94
10:09:17|42443.51
10:09:17|42446.29
10:09:19|42444.16
10:09:19|42444.76
10:09:21|42447.37
10:09:22|42445.25
10:09:22|42445.25
10:09:23|42439.23
10:09:25|42443.69
10:09:25|42444.35
10:09:27|42444.35
10:09:28|42443.55
10:09:29|42442.02
10:09:30|42443.99
10:09:30|42445.44
10:09:32|42446.54
10:09:33|42445.57
10:09:35|42465.52
10:09:35|42467.42
10:09:37|42460.93
10:09:38|42461.37
10:09:38|42461.93
10:09:39|42461.17
10:09:41|42465.11
10:09:42|42465.51
10:09:43|42464.49
10:09:44|42467.25
10:09:45|42470.98
10:09:46|42471.88
10:09:47|42468.16
10:09:48|42467.34
10:09:48|42467.9
10:09:50|42468.08
10:09:51|42468.11
10:09:52|42469.8
10:09:53|42468.12
10:09:54|42465.98
10:09:55|42467.99
10:09:56|42468.96
10:09:57|42466.68
10:09:58|42466.67
10:09:59|42467.88
10:09:59|42466.32
10:10:01|42466.92
10:10:02|42462.46
10:10:03|42464.87
10:10:03|42464.
10:10:05|42466.02
10:10:06|42465.74
10:10:07|42467.99
10:10:08|42463.24
10:10:09|42467.67
10:10:10|42465.58
10:10:11|42465.58
10:10:12|42465.
10:10:13|42469.28
10:10:14|42469.28
10:10:15|42468.35
10:10:16|42468.91
10:10:17|42472.26
10:10:19|42473.51
10:10:19|42463.12
10:10:20|42468.92
10:10:21|42467.64
10:10:22|42466.01
10:10:23|42464.35
10:10:24|42464.35
10:10:25|42458.64
10:10:26|42463.27
10:10:27|42457.7
10:10:28|42456.01
10:10:29|42456.5
10:10:30|42460.52
10:10:32|42458.
10:10:32|42458.15
10:10:33|42460.52
10:10:34|42461.58
10:10:35|42460.75
10:10:37|42459.46
10:10:38|42456.
10:10:39|42457.25
10:10:40|42457.58
10:10:41|42456.46
10:10:42|42457.48
10:10:43|42457.49
10:10:44|42454.97
10:10:45|42457.14
10:10:46|42457.14
10:10:47|42457.33
10:10:48|42454.13
10:10:49|42454.35
10:10:50|42453.83
10:10:51|42453.96
10:10:52|42454.23
10:10:53|42452.13
10:10:54|42452.14
10:10:54|42452.14
10:10:56|42462.4
10:10:57|42462.03
10:10:57|42462.63
10:10:59|42460.31
10:11:00|42457.36
10:11:01|42462.09
10:11:02|42462.86
10:11:03|42466.02
10:11:04|42462.34
10:11:05|42457.58
10:11:07|42456.13
10:11:07|42456.84
10:11:08|42462.01
10:11:10|42458.52
10:11:10|42458.45
10:11:11|42460.77
10:11:12|42460.
10:11:14|42459.43
10:11:14|42458.81
10:11:15|42456.15
10:11:16|42457.56
10:11:17|42455.94
10:11:19|42455.51
10:11:19|42459.21
10:11:21|42446.85
10:11:21|42447.98
10:11:23|42445.93
10:11:23|42444.
10:11:24|42445.39
10:11:25|42444.96
10:11:26|42441.63
10:11:28|42440.88
10:11:28|42444.35
10:11:30|42443.3
10:11:30|42443.97
10:11:32|42448.33
10:11:33|42448.55
10:11:34|42453.28
10:11:35|42454.03
10:11:37|42457.03
10:11:39|42457.69
10:11:39|42456.64
10:11:41|42458.29
10:11:41|42457.16
10:11:43|42464.9
10:11:44|42469.13
10:11:45|42468.34
10:11:46|42466.55
10:11:47|42467.6
10:11:47|42466.32
10:11:49|42466.32
10:11:50|42468.5
10:11:51|42473.98
10:11:52|42476.39
10:11:53|42476.57
10:11:54|42477.28
10:11:55|42473.35
10:11:56|42474.33
10:11:57|42468.08
10:11:58|42465.77
10:11:59|42467.71
10:12:00|42467.87
10:12:01|42466.77
10:12:02|42475.99
10:12:03|42470.92
10:12:04|42474.02
10:12:05|42470.55
10:12:06|42475.36
10:12:07|42474.81
10:12:08|42474.26
10:12:09|42474.26
10:12:10|42474.26
10:12:11|42476.45
10:12:13|42473.86
10:12:14|42472.51
10:12:15|42472.88
10:12:16|42472.34
10:12:16|42472.34
10:12:18|42472.34
10:12:18|42472.15
10:12:19|42473.68
10:12:21|42473.7
10:12:22|42470.75
10:12:23|42470.63
10:12:24|42470.75
10:12:25|42469.96
10:12:26|42462.62
10:12:27|42463.37
10:12:28|42465.84
10:12:29|42465.84
10:12:30|42465.26
10:12:31|42469.01
10:12:32|42471.79
10:12:33|42471.06
10:12:34|42471.06
10:12:35|42465.
10:12:36|42464.97
10:12:37|42463.06
10:12:39|42462.67
10:12:39|42463.7
10:12:40|42464.32
10:12:42|42470.36
10:12:43|42468.16
10:12:44|42470.
10:12:46|42471.15
10:12:47|42473.93
10:12:47|42471.74
10:12:48|42482.57
10:12:50|42470.55
10:12:51|42473.55
10:12:52|42471.73
10:12:52|42469.89
10:12:54|42472.
10:12:55|42472.
10:12:55|42469.96
10:12:56|42468.48
10:12:57|42469.15
10:12:58|42467.43
10:12:59|42464.28
10:13:01|42466.16
10:13:02|42459.98
10:13:02|42462.1
10:13:04|42461.64
10:13:05|42463.76
10:13:05|42473.82
10:13:07|42474.88
10:13:08|42469.45
10:13:08|42468.52
10:13:10|42471.96
10:13:11|42474.01
10:13:12|42475.53
10:13:13|42474.16
10:13:14|42475.31
10:13:15|42476.
10:13:16|42476.02
10:13:17|42475.88
10:13:18|42475.88
10:13:19|42474.37
10:13:20|42474.65
10:13:21|42472.36
10:13:22|42472.36
10:13:23|42473.26
10:13:24|42473.58
10:13:25|42472.57
10:13:26|42473.06
10:13:27|42473.45
10:13:28|42472.03
10:13:29|42469.47
10:13:30|42466.13
10:13:31|42466.52
10:13:32|42467.64
10:13:33|42471.49
10:13:34|42466.
10:13:35|42466.19
10:13:36|42466.54
10:13:37|42467.85
10:13:38|42466.13
10:13:40|42466.19
10:13:40|42466.19
10:13:41|42468.12
10:13:43|42468.75
10:13:45|42467.61
10:13:45|42468.59
10:13:46|42469.06
10:13:47|42468.03
10:13:49|42468.03
10:13:49|42466.19
10:13:51|42466.09
10:13:52|42465.55
10:13:53|42467.15
10:13:53|42468.94
10:13:54|42458.95
10:13:56|42454.91
10:13:56|42456.5
10:13:57|42456.5
10:13:59|42454.24
10:14:00|42454.
10:14:00|42452.6
10:14:01|42454.73
10:14:03|42454.75
10:14:03|42454.31
10:14:04|42454.77
10:14:05|42456.37
10:14:06|42456.37
10:14:07|42456.14
10:14:09|42455.93
10:14:09|42455.93
10:14:11|42455.
10:14:11|42454.47
10:14:13|42454.22
10:14:14|42454.22
10:14:15|42454.22
10:14:15|42451.
10:14:16|42453.06
10:14:18|42455.51
10:14:19|42453.06
10:14:20|42453.06
10:14:22|42472.53
10:14:22|42470.22
10:14:23|42470.79
10:14:24|42471.7
10:14:25|42468.39
10:14:26|42470.73
10:14:27|42466.9
10:14:28|42465.01
10:14:29|42468.24
10:14:31|42469.95
10:14:32|42473.92
10:14:32|42470.53
10:14:33|42471.32
10:14:35|42471.29
10:14:36|42470.53
10:14:36|42462.73
10:14:37|42460.02
10:14:39|42462.18
10:14:40|42462.59
10:14:41|42463.7
10:14:42|42463.7
10:14:44|42467.99
10:14:45|42470.16
10:14:46|42470.81
10:14:47|42470.61
10:14:48|42471.46
10:14:49|42468.61
10:14:50|42467.97
10:14:52|42465.17
10:14:52|42463.71
10:14:54|42463.57
10:14:55|42463.58
10:14:55|42462.55
10:14:56|42463.71
10:14:58|42459.39
10:14:59|42463.33
10:14:59|42463.33
10:15:00|42461.79
10:15:01|42457.1
10:15:03|42462.8
10:15:03|42463.27
10:15:05|42458.01
10:15:05|42459.54
10:15:06|42455.81
10:15:07|42448.33
10:15:08|42432.
10:15:09|42433.88
10:15:10|42436.87
10:15:12|42437.99
10:15:12|42434.58
10:15:14|42430.
10:15:14|42431.34
10:15:16|42430.07
10:15:17|42428.
10:15:17|42428.01
10:15:19|42426.64
10:15:20|42425.99
10:15:21|42426.58
10:15:22|42432.12
10:15:23|42430.49
10:15:24|42426.01
10:15:25|42426.05
10:15:26|42422.26
10:15:27|42423.32
10:15:28|42425.79
10:15:29|42430.22
10:15:30|42428.99
10:15:31|42428.79
10:15:32|42428.66
10:15:33|42425.66
10:15:34|42429.63
10:15:35|42425.29
10:15:36|42422.01
10:15:37|42421.45
10:15:38|42422.03
10:15:39|42422.51
10:15:40|42421.83
10:15:42|42416.76
10:15:43|42418.69
10:15:43|42419.35
10:15:45|42419.83
10:15:46|42417.98
10:15:46|42415.22
10:15:48|42418.78
10:15:49|42412.03
10:15:50|42415.99
10:15:51|42410.34
10:15:52|42413.94
10:15:53|42414.96
10:15:54|42415.17
10:15:55|42416.29
10:15:56|42418.95
10:15:57|42419.32
10:15:58|42422.
10:16:00|42421.42
10:16:00|42419.87
10:16:01|42418.66
10:16:03|42414.99
10:16:04|42413.72
10:16:04|42412.46
10:16:06|42413.93
10:16:06|42412.55
10:16:07|42414.79
10:16:08|42414.73
10:16:10|42414.03
10:16:10|42418.05
10:16:11|42420.48
10:16:13|42420.88
10:16:14|42425.06
10:16:14|42426.03
10:16:16|42421.59
10:16:16|42423.24
10:16:18|42422.93
10:16:18|42424.19
10:16:20|42425.2
10:16:21|42437.16
10:16:21|42436.55
10:16:22|42432.21
10:16:23|42433.39
10:16:25|42431.24
10:16:26|42431.24
10:16:26|42432.04
10:16:27|42432.64
10:16:28|42432.99
10:16:30|42431.88
10:16:31|42433.67
10:16:32|42435.91
10:16:32|42436.29
10:16:34|42438.12
10:16:35|42440.07
10:16:36|42436.57
10:16:37|42438.04
10:16:38|42436.57
10:16:39|42436.55
10:16:40|42436.55
10:16:41|42436.55
10:16:43|42433.7
10:16:44|42436.25
10:16:45|42437.74
10:16:46|42434.71
10:16:47|42437.57
10:16:48|42436.18
10:16:49|42436.18
10:16:51|42438.01
10:16:52|42432.13
10:16:53|42434.67
10:16:54|42442.89
10:16:55|42444.3
10:16:56|42453.99
10:16:57|42448.09
10:16:59|42450.12
10:16:59|42452.28
10:17:01|42450.01
10:17:01|42451.87
10:17:03|42452.18
10:17:03|42447.7
10:17:05|42451.67
10:17:05|42450.02
10:17:06|42450.72
10:17:07|42450.72
10:17:08|42450.21
10:17:09|42455.
10:17:10|42450.64
10:17:11|42453.37
10:17:13|42453.1
10:17:13|42454.98
10:17:14|42456.8
10:17:16|42453.04
10:17:17|42455.72
10:17:17|42452.5
10:17:18|42453.04
10:17:19|42449.84
10:17:20|42445.55
10:17:21|42448.48
10:17:22|42444.2
10:17:24|42447.87
10:17:24|42446.88
10:17:26|42448.
10:17:26|42445.78
10:17:28|42447.22
10:17:28|42445.83
10:17:29|42445.4
10:17:31|42444.89
10:17:31|42444.89
10:17:32|42447.98
10:17:33|42443.3
10:17:35|42445.74
10:17:35|42445.72
10:17:37|42445.75
10:17:38|42445.96
10:17:38|42445.88
10:17:40|42449.18
10:17:41|42450.49
10:17:42|42449.88
10:17:44|42449.47
10:17:44|42449.47
10:17:46|42449.47
10:17:47|42449.47
10:17:47|42449.86
10:17:48|42447.66
10:17:50|42447.79
10:17:51|42447.71
10:17:52|42447.71
10:17:53|42447.71
10:17:54|42449.4
10:17:55|42451.
10:17:56|42451.88
10:17:57|42449.85
10:17:58|42449.25
10:17:59|42447.12
10:18:00|42445.18
10:18:01|42445.18
10:18:02|42447.16
10:18:03|42450.
10:18:04|42449.98
10:18:05|42447.44
10:18:06|42447.62
10:18:07|42450.
10:18:08|42434.49
10:18:09|42441.24
10:18:10|42434.18
10:18:11|42431.26
10:18:12|42435.99
10:18:13|42431.07
10:18:14|42433.31
10:18:15|42435.19
10:18:16|42433.48
10:18:17|42434.77
10:18:18|42435.02
10:18:19|42432.89
10:18:20|42440.82
10:18:21|42440.87
10:18:22|42440.82
10:18:24|42440.67
10:18:24|42439.91
10:18:25|42439.75
10:18:26|42454.
10:18:27|42454.15
10:18:28|42457.46
10:18:29|42454.56
10:18:30|42455.54
10:18:31|42454.95
10:18:32|42453.2
10:18:33|42453.92
10:18:34|42455.63
10:18:36|42458.15
10:18:36|42455.72
10:18:37|42455.72
10:18:38|42455.82
10:18:39|42454.62
10:18:40|42456.
10:18:41|42454.82
10:18:43|42455.86
10:18:44|42452.28
10:18:45|42455.
10:18:46|42455.
10:18:47|42453.7
10:18:48|42455.71
10:18:49|42455.71
10:18:50|42451.98
10:18:51|42451.98
10:18:52|42451.6
10:18:53|42446.58
10:18:55|42448.58
10:18:55|42445.91
10:18:57|42449.99
10:18:57|42448.41
10:18:59|42448.68
10:19:00|42448.56
10:19:01|42448.56
10:19:02|42439.98
10:19:03|42437.87
10:19:04|42437.88
10:19:05|42437.88
10:19:06|42442.45
10:19:07|42437.13
10:19:08|42441.48
10:19:09|42439.12
10:19:10|42437.13
10:19:11|42440.59
10:19:12|42431.01
10:19:13|42432.24
10:19:14|42431.77
10:19:15|42431.28
10:19:16|42433.98
10:19:17|42436.54
10:19:18|42436.54
10:19:19|42436.54
10:19:20|42435.85
10:19:21|42436.
10:19:23|42434.78
10:19:23|42432.39
10:19:25|42432.39
10:19:26|42431.82
10:19:27|42431.94
10:19:28|42430.33
10:19:29|42432.46
10:19:30|42425.6
10:19:31|42423.08
10:19:32|42424.91
10:19:33|42427.39
10:19:34|42427.57
10:19:35|42428.06
10:19:36|42426.54
10:19:37|42428.07
10:19:38|42427.45
10:19:39|42421.
10:19:40|42424.
10:19:41|42427.45
10:19:42|42426.75
10:19:43|42426.75
10:19:45|42425.32
10:19:46|42428.04
10:19:47|42427.
10:19:48|42427.
10:19:50|42427.14
10:19:51|42424.29
10:19:51|42424.29
10:19:52|42425.65
10:19:53|42423.13
10:19:54|42421.4
10:19:56|42423.84
10:19:56|42420.7
10:19:57|42423.2
10:19:59|42419.16
10:20:00|42420.12
10:20:00|42421.38
10:20:01|42421.83
10:20:03|42422.04
10:20:03|42422.27
10:20:05|42422.47
10:20:06|42424.18
10:20:07|42423.01
10:20:08|42424.78
10:20:09|42424.78
10:20:10|42424.78
10:20:11|42421.88
10:20:12|42423.39
10:20:13|42420.84
10:20:14|42428.
10:20:15|42428.14
10:20:16|42427.34
10:20:17|42427.47
10:20:18|42427.47
10:20:19|42427.47
10:20:20|42416.
10:20:21|42417.43
10:20:22|42414.
10:20:23|42419.11
10:20:24|42417.96
10:20:25|42422.15
10:20:26|42423.22
10:20:27|42425.88
10:20:28|42431.96
10:20:29|42440.51
10:20:30|42439.21
10:20:31|42442.39
10:20:32|42441.86
10:20:33|42441.22
10:20:35|42439.4
10:20:35|42439.65
10:20:36|42439.85
10:20:37|42440.62
10:20:38|42438.98
10:20:39|42439.87
10:20:40|42442.15
10:20:41|42438.76
10:20:43|42439.86
10:20:43|42436.82
10:20:45|42411.09
10:20:47|42405.78
10:20:47|42408.68
10:20:48|42407.8
10:20:50|42409.86
10:20:52|42411.71
10:20:53|42410.64
10:20:53|42410.52
10:20:55|42412.28
10:20:55|42412.63
10:20:56|42411.7
10:20:58|42412.03
10:20:59|42413.85
10:20:59|42413.56
10:21:01|42412.03
10:21:02|42412.74
10:21:02|42411.74
10:21:03|42414.18
10:21:04|42418.24
10:21:05|42415.35
10:21:06|42415.09
10:21:07|42415.09
10:21:09|42414.56
10:21:09|42416.72
10:21:10|42417.24
10:21:12|42416.72
10:21:13|42415.67
10:21:14|42414.97
10:21:15|42415.02
10:21:15|42418.93
10:21:16|42420.74
10:21:18|42421.26
10:21:18|42422.13
10:21:20|42423.53
10:21:21|42424.25
10:21:21|42422.13
10:21:22|42422.13
10:21:23|42422.13
10:21:24|42424.61
10:21:25|42424.36
10:21:27|42424.24
10:21:28|42424.36
10:21:29|42425.
10:21:30|42425.2
10:21:31|42425.71
10:21:32|42426.27
10:21:33|42425.81
10:21:34|42432.9
10:21:34|42430.1
10:21:36|42430.
10:21:37|42431.13
10:21:38|42434.72
10:21:39|42432.64
10:21:40|42432.64
10:21:41|42432.14
10:21:41|42429.98
10:21:42|42430.8
10:21:45|42429.98
10:21:46|42430.45
10:21:48|42428.46
10:21:49|42430.74
10:21:49|42430.74
10:21:50|42430.26
10:21:52|42428.01
10:21:53|42428.15
10:21:54|42430.58
10:21:55|42425.53
10:21:56|42414.01
10:21:57|42414.92
10:21:58|42417.69
10:21:59|42417.57
10:22:00|42417.99
10:22:01|42424.26
10:22:02|42428.38
10:22:03|42428.57
10:22:04|42434.
10:22:05|42431.74
10:22:06|42428.32
10:22:07|42429.39
10:22:08|42426.78
10:22:09|42428.37
10:22:10|42428.37
10:22:12|42428.37
10:22:13|42429.2
10:22:13|42430.74
10:22:14|42435.79
10:22:15|42435.83
10:22:17|42412.04
10:22:18|42402.05
10:22:18|42402.
10:22:19|42402.01
10:22:20|42404.
10:22:22|42402.19
10:22:22|42404.
10:22:23|42405.97
10:22:25|42404.
10:22:26|42402.8
10:22:26|42402.
10:22:28|42402.
10:22:29|42402.97
10:22:30|42404.
10:22:30|42401.98
10:22:32|42404.85
10:22:33|42404.03
10:22:33|42404.
10:22:34|42407.39
10:22:35|42407.17
10:22:37|42404.74
10:22:38|42409.33
10:22:38|42410.4
10:22:39|42408.2
10:22:41|42408.2
10:22:41|42410.
10:22:43|42410.05
10:22:44|42410.05
10:22:44|42410.05
10:22:46|42421.94
10:22:48|42419.53
10:22:49|42420.25
10:22:50|42422.
10:22:52|42422.57
10:22:52|42423.87
10:22:54|42423.87
10:22:54|42421.62
10:22:55|42425.99
10:22:57|42415.99
10:22:57|42417.85
10:22:59|42415.99
10:22:59|42416.
10:23:01|42418.
10:23:02|42415.35
10:23:02|42422.4
10:23:03|42423.
10:23:05|42431.56
10:23:06|42431.74
10:23:07|42426.84
10:23:08|42423.
10:23:09|42423.07
10:23:10|42425.59
10:23:11|42425.43
10:23:12|42414.01
10:23:13|42416.21
10:23:14|42416.9
10:23:15|42420.08
10:23:16|42420.69
10:23:17|42418.01
10:23:18|42418.16
10:23:19|42418.05
10:23:20|42416.7
10:23:21|42415.77
10:23:22|42414.56
10:23:23|42414.14
10:23:24|42414.93
10:23:25|42417.3
10:23:26|42417.3
10:23:27|42420.82
10:23:28|42420.15
10:23:29|42420.
10:23:30|42418.28
10:23:31|42418.44
10:23:32|42418.16
10:23:33|42418.01
10:23:34|42416.01
10:23:35|42416.07
10:23:36|42418.72
10:23:37|42421.55
10:23:38|42422.24
10:23:39|42423.
10:23:40|42422.25
10:23:41|42420.15
10:23:42|42422.48
10:23:43|42420.87
10:23:44|42410.46
10:23:45|42416.01
10:23:46|42416.38
10:23:47|42414.92
10:23:49|42414.47
10:23:49|42416.27
10:23:51|42416.27
10:23:51|42419.25
10:23:53|42416.
10:23:54|42414.41
10:23:55|42415.27
10:23:56|42418.44
10:23:57|42419.99
10:23:58|42418.5
10:23:59|42418.57
10:24:01|42416.74
10:24:01|42412.62
10:24:02|42412.04
10:24:03|42412.98
10:24:04|42412.
10:24:06|42416.38
10:24:07|42418.82
10:24:07|42418.53
10:24:09|42417.28
10:24:09|42417.39
10:24:11|42418.45
10:24:11|42412.98
10:24:12|42416.73
10:24:13|42418.
10:24:15|42418.26
10:24:16|42418.67
10:24:17|42418.66
10:24:18|42414.29
10:24:18|42418.41
10:24:20|42417.59
10:24:20|42418.12
10:24:21|42414.59
10:24:23|42417.36
10:24:23|42418.91
10:24:24|42418.01
10:24:25|42416.
10:24:27|42417.12
10:24:27|42417.93
10:24:29|42417.93
10:24:29|42415.76
10:24:31|42408.78
10:24:32|42411.18
10:24:33|42411.86
10:24:34|42411.98
10:24:35|42417.81
10:24:36|42417.3
10:24:38|42416.
10:24:38|42408.
10:24:39|42409.99
10:24:40|42408.
10:24:41|42409.17
10:24:42|42409.87
10:24:43|42409.75
10:24:44|42409.12
10:24:45|42411.99
10:24:46|42409.97
10:24:47|42411.71
10:24:49|42409.97
10:24:50|42409.87
10:24:52|42403.51
10:24:52|42403.37
10:24:53|42401.98
10:24:55|42403.63
10:24:55|42401.63
10:24:56|42401.62
10:24:58|42402.59
10:24:58|42400.16
10:24:59|42401.68
10:25:00|42399.77
10:25:01|42399.27
10:25:02|42395.66
10:25:04|42395.62
10:25:05|42395.62
10:25:06|42399.83
10:25:06|42399.44
10:25:07|42399.73
10:25:08|42396.26
10:25:09|42397.55
10:25:10|42398.83
10:25:11|42399.32
10:25:13|42399.22
10:25:13|42397.97
10:25:14|42398.04
10:25:15|42400.
10:25:17|42400.
10:25:18|42402.81
10:25:18|42401.45
10:25:19|42406.4
10:25:21|42405.7
10:25:22|42407.17
10:25:23|42407.01
10:25:23|42405.87
10:25:25|42404.24
10:25:26|42399.81
10:25:27|42399.81
10:25:28|42397.63
10:25:29|42400.
10:25:29|42400.31
10:25:30|42400.31
10:25:32|42402.76
10:25:34|42402.05
10:25:34|42399.25
10:25:35|42401.5
10:25:36|42400.01
10:25:37|42403.13
10:25:38|42403.62
10:25:39|42402.41
10:25:41|42404.51
10:25:41|42406.5
10:25:42|42414.01
10:25:44|42411.47
10:25:44|42416.2
10:25:46|42411.64
10:25:46|42413.4
10:25:47|42414.96
10:25:48|42414.14
10:25:50|42416.16
10:25:51|42417.82
10:25:52|42421.3
10:25:53|42424.97
10:25:55|42426.61
10:25:56|42424.16
10:25:57|42425.94
10:25:57|42424.13
10:25:59|42422.13
10:26:00|42424.88
10:26:01|42425.96
10:26:03|42426.01
10:26:03|42426.41
10:26:04|42433.36
10:26:05|42440.47
10:26:07|42442.7
10:26:07|42443.44
10:26:09|42444.14
10:26:09|42439.64
10:26:10|42442.26
10:26:11|42418.
10:26:13|42404.01
10:26:13|42404.21
10:26:15|42408.76
10:26:15|42408.67
10:26:17|42407.11
10:26:17|42409.71
10:26:18|42412.23
10:26:19|42409.92
10:26:20|42409.39
10:26:21|42407.84
10:26:23|42409.43
10:26:23|42408.76
10:26:24|42407.42
10:26:26|42402.24
10:26:27|42404.85
10:26:27|42406.8
10:26:28|42405.55
10:26:30|42405.55
10:26:30|42408.14
10:26:31|42408.12
10:26:32|42407.58
10:26:33|42406.49
10:26:35|42404.81
10:26:35|42405.74
10:26:37|42419.61
10:26:37|42417.29
10:26:39|42420.01
10:26:39|42420.
10:26:41|42420.
10:26:41|42421.68
10:26:42|42421.54
10:26:44|42419.8
10:26:44|42419.49
10:26:46|42418.69
10:26:46|42417.41
10:26:47|42417.41
10:26:49|42418.6
10:26:49|42417.71
10:26:51|42416.43
10:26:53|42406.11
10:26:54|42408.24
10:26:55|42408.49
10:26:57|42411.38
10:26:57|42412.44
10:26:59|42417.44
10:27:00|42418.59
10:27:01|42418.13
10:27:01|42420.
10:27:02|42418.53
10:27:03|42417.83
10:27:05|42417.05
10:27:06|42419.68
10:27:07|42417.76
10:27:08|42421.26
10:27:09|42416.3
10:27:11|42416.3
10:27:12|42417.19
10:27:12|42417.19
10:27:13|42417.19
10:27:15|42417.19
10:27:15|42417.19
10:27:16|42415.59
10:27:18|42417.01
10:27:18|42417.54
10:27:19|42420.13
10:27:20|42420.41
10:27:22|42420.16
10:27:23|42422.16
10:27:23|42408.49
10:27:25|42404.49
10:27:26|42405.63
10:27:27|42406.16
10:27:28|42409.04
10:27:29|42408.39
10:27:30|42405.53
10:27:31|42407.35
10:27:32|42408.05
10:27:33|42407.23
10:27:34|42409.24
10:27:35|42406.41
10:27:36|42419.56
10:27:37|42414.5
10:27:38|42414.98
10:27:39|42412.74
10:27:40|42415.2
10:27:41|42414.01
10:27:42|42414.31
10:27:43|42413.34
10:27:44|42413.34
10:27:45|42414.42
10:27:46|42417.86
10:27:47|42414.01
10:27:48|42409.74
10:27:49|42406.52
10:27:50|42407.66
10:27:51|42405.68
10:27:53|42407.74
10:27:54|42406.12
10:27:55|42404.32
10:27:56|42399.27
10:27:57|42399.57
10:27:59|42399.36
10:28:00|42399.42
10:28:01|42398.01
10:28:02|42395.55
10:28:03|42400.62
10:28:04|42400.83
10:28:04|42403.5
10:28:05|42398.12
10:28:06|42403.41
10:28:07|42400.44
10:28:08|42399.73
10:28:10|42399.19
10:28:11|42400.91
10:28:11|42401.62
10:28:12|42401.62
10:28:14|42395.99
10:28:15|42395.63
10:28:15|42395.63
10:28:17|42393.74
10:28:17|42396.27
10:28:18|42398.33
10:28:19|42401.06
10:28:20|42401.06
10:28:21|42400.32
10:28:22|42396.59
10:28:23|42397.17
10:28:24|42395.42
10:28:26|42395.15
10:28:27|42396.17
10:28:27|42395.8
10:28:28|42397.55
10:28:29|42396.23
10:28:30|42391.87
10:28:32|42393.16
10:28:32|42392.78
10:28:34|42396.51
10:28:34|42395.12
10:28:35|42399.27
10:28:37|42398.42
10:28:38|42405.6
10:28:39|42400.14
10:28:40|42400.51
10:28:40|42403.62
10:28:42|42401.11
10:28:43|42396.86
10:28:44|42396.74
10:28:45|42399.81
10:28:45|42398.83
10:28:47|42400.29
10:28:48|42400.29
10:28:49|42400.55
10:28:50|42403.91
10:28:51|42402.83
10:28:52|42403.88
10:28:54|42397.77
10:28:54|42397.38
10:28:56|42399.97
10:28:56|42398.49
10:28:58|42394.57
10:29:01|42401.11
10:29:02|42402.27
10:29:02|42399.64
10:29:03|42401.86
10:29:04|42400.39
10:29:05|42398.72
10:29:06|42400.42
10:29:07|42402.42
10:29:09|42400.4
10:29:10|42400.4
10:29:10|42400.4
10:29:12|42403.84
10:29:12|42402.87
10:29:14|42397.09
10:29:14|42399.96
10:29:16|42397.99
10:29:17|42397.63
10:29:18|42398.
10:29:19|42398.
10:29:20|42398.
10:29:21|42398.
10:29:23|42402.
10:29:23|42401.5
10:29:24|42400.12
10:29:25|42400.12
10:29:27|42397.86
10:29:27|42396.95
10:29:28|42398.91
10:29:29|42397.87
10:29:30|42398.61
10:29:31|42396.3
10:29:32|42393.64
10:29:33|42396.99
10:29:35|42396.37
10:29:35|42396.37
10:29:36|42396.35
10:29:38|42396.35
10:29:38|42398.22
10:29:39|42398.21
10:29:40|42397.92
10:29:41|42396.48
10:29:43|42394.68
10:29:43|42393.21
10:29:44|42392.
10:29:46|42388.41
10:29:47|42387.52
10:29:48|42389.99
10:29:49|42391.88
10:29:50|42391.01
10:29:50|42392.79
10:29:52|42392.56
10:29:53|42385.94
10:29:55|42383.3
10:29:55|42382.
10:29:56|42382.
10:29:58|42385.18
10:29:59|42383.88
10:30:00|42381.74
10:30:00|42381.21
10:30:01|42381.62
10:30:03|42381.3
10:30:04|42386.69
10:30:05|42383.59
10:30:06|42380.29
10:30:07|42381.87
10:30:08|42381.79
10:30:09|42381.55
10:30:10|42380.66
10:30:11|42381.39
10:30:12|42381.16
10:30:13|42381.16
10:30:14|42381.03
10:30:15|42383.99
10:30:16|42384.
10:30:17|42381.65
10:30:18|42387.74
10:30:19|42389.25
10:30:20|42387.92
10:30:21|42386.53
10:30:22|42385.
10:30:23|42385.87
10:30:24|42384.96
10:30:25|42384.96
10:30:26|42385.99
10:30:27|42385.99
10:30:28|42381.78
10:30:29|42382.42
10:30:30|42383.88
10:30:31|42383.88
10:30:32|42381.78
10:30:33|42383.95
10:30:34|42387.99
10:30:35|42389.61
10:30:36|42385.9
10:30:37|42389.67
10:30:38|42377.6
10:30:39|42383.99
10:30:40|42381.99
10:30:41|42380.08
10:30:42|42380.
10:30:43|42380.
10:30:44|42381.46
10:30:45|42381.92
10:30:47|42380.72
10:30:48|42388.
10:30:49|42388.
10:30:50|42381.57
10:30:51|42381.88
10:30:52|42378.76
10:30:53|42380.92
10:30:54|42388.12
10:30:55|42389.66
10:30:56|42392.11
10:30:57|42390.05
10:30:58|42390.98
10:31:00|42389.25
10:31:01|42386.02
10:31:02|42388.82
10:31:03|42384.78
10:31:04|42386.29
10:31:04|42386.59
10:31:06|42385.51
10:31:06|42388.82
10:31:07|42388.82
10:31:09|42388.82
10:31:10|42387.62
10:31:11|42387.05
10:31:12|42387.05
10:31:13|42390.
10:31:14|42388.94
10:31:15|42388.94
10:31:16|42393.35
10:31:17|42390.86
10:31:18|42387.62
10:31:19|42388.57
10:31:20|42388.69
10:31:21|42385.89
10:31:22|42385.89
10:31:23|42386.41
10:31:24|42386.78
10:31:25|42388.94
10:31:26|42390.86
10:31:27|42394.94
10:31:28|42390.34
10:31:29|42390.86
10:31:30|42390.
10:31:31|42390.58
10:31:32|42390.86
10:31:33|42392.9
10:31:34|42392.12
10:31:35|42403.82
10:31:36|42402.
10:31:37|42400.41
10:31:38|42415.14
10:31:39|42415.35
10:31:40|42417.03
10:31:41|42418.04
10:31:42|42414.12
10:31:43|42413.2
10:31:44|42416.55
10:31:46|42416.93
10:31:46|42416.94
10:31:47|42416.98
10:31:48|42420.
10:31:49|42420.66
10:31:50|42419.42
10:31:51|42417.84
10:31:52|42418.79
10:31:53|42419.99
10:31:54|42417.38
10:31:55|42418.15
10:31:56|42417.63
10:31:57|42416.07
10:31:58|42417.37
10:32:00|42418.05
10:32:01|42418.
10:32:02|42417.82
10:32:03|42415.72
10:32:04|42412.17
10:32:05|42410.91
10:32:06|42412.03
10:32:07|42413.3
10:32:08|42413.3
10:32:09|42404.
10:32:10|42404.
10:32:11|42408.67
10:32:12|42408.2
10:32:13|42408.12
10:32:14|42409.
10:32:14|42407.74
10:32:16|42408.12
10:32:17|42407.3
10:32:18|42407.3
10:32:19|42411.95
10:32:20|42410.16
10:32:21|42408.25
10:32:22|42412.
10:32:23|42412.99
10:32:24|42416.03
10:32:25|42416.
10:32:26|42417.39
10:32:27|42417.58
10:32:28|42416.83
10:32:29|42421.24
10:32:30|42426.16
10:32:31|42428.8
10:32:32|42423.11
10:32:33|42422.88
10:32:34|42424.42
10:32:35|42424.73
10:32:36|42426.68
10:32:37|42426.43
10:32:39|42427.22
10:32:39|42428.13
10:32:40|42432.64
10:32:41|42432.77
10:32:42|42436.46
10:32:43|42437.51
10:32:44|42439.21
10:32:45|42433.88
10:32:47|42432.58
10:32:47|42429.79
10:32:48|42431.1
10:32:49|42432.14
10:32:50|42433.44
10:32:51|42430.57
10:32:52|42432.13
10:32:53|42436.14
10:32:55|42434.38
10:32:55|42436.76
10:32:56|42432.11
10:32:58|42429.51
10:33:00|42432.42
10:33:01|42430.92
10:33:02|42432.56
10:33:03|42437.
10:33:03|42435.74
10:33:04|42434.51
10:33:06|42436.01
10:33:07|42434.72
10:33:08|42433.04
10:33:09|42434.79
10:33:10|42434.01
10:33:11|42436.13
10:33:12|42436.13
10:33:13|42434.72
10:33:14|42437.08
10:33:15|42437.08
10:33:16|42435.74
10:33:17|42433.83
10:33:18|42433.83
10:33:19|42433.7
10:33:20|42432.95
10:33:21|42425.97
10:33:22|42426.05
10:33:23|42424.16
10:33:24|42423.73
10:33:25|42422.52
10:33:26|42424.14
10:33:27|42425.38
10:33:28|42428.6
10:33:29|42428.36
10:33:30|42425.6
10:33:31|42425.4
10:33:32|42424.
10:33:34|42421.58
10:33:34|42422.05
10:33:35|42421.89
10:33:36|42421.46
10:33:38|42412.
10:33:38|42418.14
10:33:39|42416.36
10:33:40|42417.96
10:33:41|42425.54
10:33:43|42431.93
10:33:43|42428.65
10:33:44|42424.12
10:33:45|42427.13
10:33:46|42425.69
10:33:47|42427.88
10:33:48|42425.54
10:33:50|42427.88
10:33:51|42428.
10:33:51|42427.58
10:33:52|42438.1
10:33:53|42438.32
10:33:55|42437.74
10:33:55|42435.54
10:33:56|42433.88
10:33:58|42432.96
10:34:00|42436.
10:34:01|42433.72
10:34:01|42433.61
10:34:03|42432.68
10:34:04|42439.19
10:34:05|42437.8
10:34:06|42437.8
10:34:07|42437.78
10:34:08|42432.33
10:34:09|42430.85
10:34:11|42434.72
10:34:11|42435.59
10:34:13|42434.87
10:34:14|42435.18
10:34:14|42436.22
10:34:16|42436.12
10:34:16|42436.64
10:34:18|42435.74
10:34:18|42435.74
10:34:20|42438.24
10:34:20|42438.24
10:34:22|42438.24
10:34:23|42438.24
10:34:24|42436.76
10:34:25|42434.28
10:34:26|42435.39
10:34:27|42436.62
10:34:28|42434.01
10:34:29|42434.26
10:34:30|42433.16
10:34:31|42436.61
10:34:32|42437.74
10:34:33|42437.74
10:34:34|42433.7
10:34:35|42433.7
10:34:36|42434.13
10:34:37|42435.68
10:34:38|42433.
10:34:39|42429.65
10:34:40|42431.23
10:34:41|42431.23
10:34:42|42433.85
10:34:43|42432.02
10:34:45|42430.64
10:34:45|42435.99
10:34:47|42434.62
10:34:47|42434.64
10:34:48|42436.38
10:34:49|42432.17
10:34:50|42434.16
10:34:51|42422.
10:34:52|42425.31
10:34:53|42425.43
10:34:55|42423.45
10:34:56|42427.31
10:34:56|42424.14
10:34:57|42427.
10:34:59|42433.7
10:35:00|42437.92
10:35:01|42439.99
10:35:02|42436.15
10:35:03|42436.
10:35:04|42432.83
10:35:05|42436.51
10:35:06|42438.8
10:35:07|42438.8
10:35:08|42439.82
10:35:09|42439.38
10:35:10|42436.89
10:35:11|42436.76
10:35:12|42438.68
10:35:13|42435.3
10:35:15|42435.44
10:35:15|42430.01
10:35:17|42431.54
10:35:17|42432.01
10:35:18|42432.3
10:35:19|42432.68
10:35:21|42431.66
10:35:21|42432.14
10:35:23|42432.41
10:35:23|42432.94
10:35:24|42431.66
10:35:25|42430.77
10:35:27|42431.23
10:35:28|42422.3
10:35:29|42420.32
10:35:29|42422.83
10:35:31|42427.99
10:35:31|42430.37
10:35:32|42426.84
10:35:33|42425.35
10:35:35|42427.58
10:35:36|42424.01
10:35:37|42424.01
10:35:37|42425.96
10:35:38|42423.5
10:35:39|42423.5
10:35:40|42424.52
10:35:41|42424.52
10:35:42|42420.85
10:35:43|42417.2
10:35:44|42419.43
10:35:46|42415.34
10:35:47|42416.99
10:35:47|42416.75
10:35:48|42412.74
10:35:49|42414.13
10:35:50|42414.44
10:35:51|42412.52
10:35:52|42407.56
10:35:53|42408.2
10:35:54|42407.18
10:35:55|42406.71
10:35:57|42404.
10:35:57|42404.88
10:35:58|42404.42
10:36:00|42401.46
10:36:02|42405.45
10:36:03|42406.3
10:36:04|42409.95
10:36:05|42409.5
10:36:06|42399.91
10:36:07|42401.87
10:36:08|42404.84
10:36:09|42404.68
10:36:11|42403.6
10:36:11|42404.04
10:36:13|42402.85
10:36:14|42389.49
10:36:15|42388.
10:36:15|42388.05
10:36:16|42389.41
10:36:18|42389.62
10:36:18|42395.06
10:36:19|42389.62
10:36:21|42393.37
10:36:22|42386.43
10:36:23|42384.03
10:36:23|42386.85
10:36:25|42387.61
10:36:26|42388.51
10:36:27|42385.98
10:36:28|42390.31
10:36:29|42389.84
10:36:30|42388.42
10:36:31|42386.01
10:36:32|42385.88
10:36:33|42385.88
10:36:34|42383.91
10:36:35|42383.74
10:36:36|42377.87
10:36:37|42378.62
10:36:38|42377.81
10:36:39|42379.87
10:36:40|42379.76
10:36:41|42383.35
10:36:42|42381.83
10:36:43|42379.84
10:36:44|42379.25
10:36:45|42381.42
10:36:46|42383.78
10:36:47|42381.93
10:36:48|42382.
10:36:49|42380.58
10:36:50|42380.
10:36:51|42380.
10:36:52|42380.
10:36:53|42379.26
10:36:54|42378.73
10:36:55|42380.64
10:36:56|42380.66
10:36:57|42383.27
10:36:58|42382.14
10:36:59|42381.94
10:37:00|42381.98
10:37:02|42385.76
10:37:03|42383.87
10:37:04|42386.24
10:37:06|42392.01
10:37:07|42395.99
10:37:08|42394.94
10:37:08|42392.02
10:37:10|42392.1
10:37:10|42392.15
10:37:12|42391.88
10:37:13|42393.92
10:37:14|42392.9
10:37:16|42393.42
10:37:17|42390.86
10:37:17|42390.86
10:37:19|42390.86
10:37:19|42392.25
10:37:21|42392.78
10:37:22|42392.78
10:37:23|42392.78
10:37:24|42393.02
10:37:25|42392.78
10:37:26|42393.71
10:37:27|42392.35
10:37:28|42392.35
10:37:29|42392.35
10:37:30|42393.83
10:37:31|42391.88
10:37:32|42391.88
10:37:33|42391.88
10:37:34|42393.83
10:37:35|42394.7
10:37:36|42393.71
10:37:37|42397.04
10:37:38|42400.41
10:37:39|42403.76
10:37:40|42409.32
10:37:41|42406.41
10:37:42|42407.23
10:37:44|42407.25
10:37:45|42406.97
10:37:45|42407.09
10:37:47|42410.
10:37:47|42411.14
10:37:49|42411.14
10:37:49|42414.27
10:37:51|42413.33
10:37:51|42414.48
10:37:52|42414.52
10:37:53|42415.8
10:37:54|42420.
10:37:55|42423.14
10:37:57|42424.38
10:37:57|42423.31
10:37:58|42424.52
10:37:59|42426.
10:38:00|42425.73
10:38:02|42425.93
10:38:03|42424.52
10:38:04|42424.85
10:38:05|42426.12
10:38:06|42428.77
10:38:07|42427.7
10:38:08|42427.18
10:38:09|42428.02
10:38:10|42430.6
10:38:11|42429.75
10:38:12|42429.16
10:38:14|42430.64
10:38:14|42428.01
10:38:16|42430.37
10:38:16|42431.66
10:38:18|42428.82
10:38:19|42428.78
10:38:20|42433.4
10:38:20|42430.64
10:38:21|42430.64
10:38:22|42431.65
10:38:24|42429.48
10:38:24|42432.68
10:38:25|42425.3
10:38:26|42424.55
10:38:27|42419.87
10:38:29|42418.49
10:38:30|42412.
10:38:30|42413.27
10:38:31|42413.85
10:38:32|42411.37
10:38:33|42411.29
10:38:34|42415.39
10:38:35|42414.13
10:38:36|42416.12
10:38:37|42420.12
10:38:38|42416.36
10:38:40|42418.17
10:38:41|42419.42
10:38:41|42414.17
10:38:43|42410.56
10:38:43|42410.83
10:38:45|42411.11
10:38:46|42410.14
10:38:47|42411.4
10:38:48|42412.28
10:38:49|42413.9
10:38:50|42412.56
10:38:51|42412.95
10:38:52|42410.47
10:38:53|42412.54
10:38:54|42406.02
10:38:55|42406.03
10:38:56|42409.22
10:38:57|42407.52
10:38:58|42407.85
10:38:59|42407.88
10:39:00|42411.72
10:39:01|42419.43
10:39:02|42423.6
10:39:04|42418.8
10:39:05|42419.71
10:39:05|42422.31
10:39:07|42418.4
10:39:08|42415.06
10:39:08|42415.99
10:39:11|42415.36
10:39:11|42415.24
10:39:13|42418.73
10:39:13|42419.88
10:39:14|42418.57
10:39:16|42420.44
10:39:17|42420.8
10:39:17|42419.54
10:39:18|42426.87
10:39:20|42422.92
10:39:20|42424.82
10:39:22|42428.14
10:39:22|42427.42
10:39:23|42425.87
10:39:25|42422.74
10:39:26|42423.77
10:39:26|42421.46
10:39:27|42415.75
10:39:29|42414.07
10:39:29|42413.87
10:39:30|42409.22
10:39:31|42407.
10:39:32|42409.86
10:39:33|42409.43
10:39:34|42410.74
10:39:35|42414.32
10:39:36|42414.88
10:39:38|42413.3
10:39:39|42413.3
10:39:39|42407.
10:39:40|42407.
10:39:41|42407.
10:39:42|42408.16
10:39:43|42407.44
10:39:44|42407.44
10:39:45|42409.21
10:39:46|42408.38
10:39:47|42408.51
10:39:48|42408.51
10:39:49|42412.14
10:39:51|42412.01
10:39:51|42412.19
10:39:52|42412.28
10:39:53|42413.27
10:39:54|42412.11
10:39:56|42408.38
10:39:56|42409.67
10:39:58|42409.67
10:39:59|42409.38
10:39:59|42409.38
10:40:00|42409.38
10:40:01|42412.18
10:40:02|42410.44
10:40:04|42407.
10:40:05|42408.78
10:40:06|42410.25
10:40:07|42409.22
10:40:08|42410.71
10:40:09|42410.27
10:40:11|42410.39
10:40:12|42410.39
10:40:13|42415.99
10:40:14|42418.14
10:40:14|42416.35
10:40:16|42417.74
10:40:17|42417.73
10:40:17|42416.85
10:40:19|42416.84
10:40:20|42415.63
10:40:21|42422.75
10:40:22|42421.86
10:40:23|42427.58
10:40:24|42426.45
10:40:25|42423.47
10:40:26|42422.52
10:40:27|42422.72
10:40:28|42422.74
10:40:28|42423.12
10:40:30|42424.87
10:40:31|42426.56
10:40:32|42425.54
10:40:33|42426.25
10:40:33|42422.48
10:40:35|42423.78
10:40:35|42423.51
10:40:37|42423.51
10:40:38|42422.31
10:40:39|42423.64
10:40:40|42423.67
10:40:41|42422.33
10:40:43|42421.25
10:40:43|42422.48
10:40:44|42427.83
10:40:45|42425.54
10:40:47|42423.03
10:40:47|42422.48
10:40:48|42426.92
10:40:49|42424.56
10:40:51|42423.5
10:40:51|42423.5
10:40:52|42425.54
10:40:54|42420.21
10:40:54|42418.12
10:40:56|42420.39
10:40:56|42420.
10:40:58|42419.73
10:40:58|42419.73
10:41:00|42417.02
10:41:00|42418.4
10:41:01|42418.15
10:41:03|42417.72
10:41:03|42415.42
10:41:05|42414.38
10:41:06|42415.51
10:41:08|42422.21
10:41:09|42421.67
10:41:10|42420.44
10:41:10|42418.02
10:41:12|42418.02
10:41:13|42418.02
10:41:14|42418.02
10:41:15|42418.59
10:41:16|42418.59
10:41:17|42418.59
10:41:18|42418.4
10:41:19|42418.07
10:41:20|42420.32
10:41:21|42415.52
10:41:23|42415.52
10:41:23|42411.35
10:41:25|42410.77
10:41:25|42412.16
10:41:26|42412.16
10:41:27|42411.39
10:41:28|42400.95
10:41:30|42401.24
10:41:31|42401.5
10:41:32|42401.78
10:41:33|42401.71
10:41:34|42402.32
10:41:35|42403.22
10:41:36|42403.1
10:41:37|42403.1
10:41:38|42406.16
10:41:39|42406.83
10:41:40|42396.82
10:41:41|42396.57
10:41:42|42397.99
10:41:43|42397.84
10:41:44|42398.88
10:41:45|42401.46
10:41:46|42398.31
10:41:47|42398.97
10:41:48|42401.39
10:41:49|42399.3
10:41:51|42399.88
10:41:52|42394.58
10:41:53|42391.75
10:41:54|42389.88
10:41:55|42393.46
10:41:56|42390.86
10:41:57|42393.99
10:41:58|42396.62
10:41:59|42402.
10:41:59|42397.02
10:42:01|42399.48
10:42:02|42397.19
10:42:03|42398.9
10:42:04|42398.9
10:42:04|42396.98
10:42:07|42392.28
10:42:08|42390.75
10:42:08|42387.99
10:42:09|42388.62
10:42:11|42387.05
10:42:12|42387.8
10:42:12|42387.82
10:42:14|42388.67
10:42:15|42390.65
10:42:17|42390.86
10:42:17|42392.15
10:42:19|42390.53
10:42:19|42395.85
10:42:20|42395.71
10:42:22|42393.12
10:42:22|42393.24
10:42:23|42393.25
10:42:25|42392.93
10:42:25|42392.9
10:42:26|42392.97
10:42:28|42392.97
10:42:28|42392.97
10:42:29|42392.97
10:42:30|42391.88
10:42:31|42393.92
10:42:32|42395.93
10:42:33|42395.36
10:42:34|42395.36
10:42:35|42388.39
10:42:36|42387.1
10:42:38|42385.8
10:42:39|42387.52
10:42:39|42389.95
10:42:40|42388.15
10:42:41|42389.67
10:42:43|42389.99
10:42:43|42385.76
10:42:44|42385.16
10:42:45|42387.49
10:42:46|42383.8
10:42:47|42382.55
10:42:48|42382.7
10:42:49|42382.44
10:42:51|42385.86
10:42:52|42387.42
10:42:52|42387.42
10:42:54|42383.99
10:42:55|42386.62
10:42:56|42384.
10:42:56|42384.
10:42:58|42384.
10:42:59|42388.
10:43:01|42388.9
10:43:01|42391.88
10:43:02|42389.71
10:43:03|42389.87
10:43:05|42390.85
10:43:06|42389.84
10:43:07|42391.45
10:43:08|42389.64
10:43:10|42389.51
10:43:10|42390.
10:43:12|42390.
10:43:13|42389.76
10:43:14|42388.02
10:43:15|42388.69
10:43:16|42385.03
10:43:17|42388.82
10:43:17|42387.8
10:43:18|42387.8
10:43:19|42387.8
10:43:20|42385.88
10:43:21|42386.71
10:43:23|42383.72
10:43:24|42386.45
10:43:25|42387.64
10:43:26|42386.63
10:43:27|42383.91
10:43:28|42383.91
10:43:29|42385.76
10:43:30|42388.
10:43:32|42388.
10:43:32|42383.2
10:43:33|42381.68
10:43:34|42385.76
10:43:36|42385.73
10:43:36|42388.
10:43:37|42387.05
10:43:39|42384.
10:43:39|42387.99
10:43:40|42387.99
10:43:41|42388.68
10:43:42|42388.68
10:43:43|42390.77
10:43:45|42389.84
10:43:45|42387.04
10:43:47|42391.99
10:43:47|42388.66
10:43:48|42388.42
10:43:49|42388.36
10:43:50|42388.36
10:43:51|42388.36
10:43:52|42388.24
10:43:54|42391.08
10:43:54|42391.08
10:43:56|42391.08
10:43:56|42388.85
10:43:57|42391.2
10:43:59|42391.2
10:43:59|42391.88
10:44:01|42390.24
10:44:02|42390.24
10:44:04|42391.88
10:44:05|42390.98
10:44:05|42393.02
10:44:06|42392.9
10:44:08|42386.77
10:44:09|42389.88
10:44:10|42387.98
10:44:11|42390.
10:44:12|42390.
10:44:14|42389.16
10:44:14|42388.9
10:44:15|42387.23
10:44:16|42387.8
10:44:17|42387.64
10:44:18|42385.3
10:44:20|42385.3
10:44:21|42385.56
10:44:22|42385.56
10:44:22|42384.86
10:44:23|42389.87
10:44:25|42388.13
10:44:25|42388.26
10:44:26|42388.13
10:44:28|42388.13
10:44:28|42393.21
10:44:29|42392.12
10:44:30|42392.27
10:44:32|42391.88
10:44:33|42392.65
10:44:34|42392.48
10:44:35|42392.48
10:44:36|42392.48
10:44:37|42390.86
10:44:38|42390.86
10:44:39|42390.86
10:44:40|42392.48
10:44:41|42392.9
10:44:42|42391.7
10:44:43|42388.41
10:44:44|42390.2
10:44:45|42390.13
10:44:46|42389.6
10:44:47|42392.9
10:44:48|42390.86
10:44:49|42390.16
10:44:50|42391.76
10:44:51|42390.98
10:44:52|42390.
10:44:53|42392.19
10:44:54|42390.98
10:44:55|42390.86
10:44:56|42392.47
10:44:57|42393.44
10:44:58|42392.19
10:44:59|42392.78
10:45:00|42392.78
10:45:01|42389.84
10:45:02|42390.13
10:45:04|42389.84
10:45:05|42382.13
10:45:06|42378.14
10:45:07|42382.19
10:45:08|42382.96
10:45:09|42391.88
10:45:10|42390.12
10:45:12|42390.32
10:45:12|42392.61
10:45:13|42390.98
10:45:14|42390.98
10:45:16|42393.05
10:45:17|42396.12
10:45:18|42394.74
10:45:18|42394.02
10:45:20|42394.02
10:45:21|42394.
10:45:21|42406.01
10:45:23|42410.31
10:45:25|42410.08
10:45:26|42423.99
10:45:26|42421.83
10:45:27|42419.72
10:45:28|42419.87
10:45:30|42422.
10:45:31|42417.83
10:45:32|42416.79
10:45:33|42414.91
10:45:34|42415.95
10:45:35|42415.67
10:45:36|42415.99
10:45:37|42414.32
10:45:38|42414.32
10:45:39|42411.26
10:45:40|42400.
10:45:41|42394.61
10:45:43|42392.45
10:45:43|42392.74
10:45:44|42395.99
10:45:45|42396.28
10:45:46|42394.38
10:45:47|42394.13
10:45:48|42394.12
10:45:49|42396.15
10:45:50|42394.12
10:45:52|42394.25
10:45:52|42394.37
10:45:54|42394.71
10:45:54|42398.
10:45:55|42398.04
10:45:56|42399.4
10:45:57|42393.79
10:45:58|42394.94
10:46:00|42396.12
10:46:00|42397.37
10:46:01|42401.06
10:46:03|42406.38
10:46:03|42405.
10:46:04|42402.45
10:46:05|42403.47
10:46:07|42403.99
10:46:07|42406.88
10:46:08|42406.88
10:46:10|42410.04
10:46:10|42411.26
10:46:12|42410.
10:46:12|42412.88
10:46:14|42411.58
10:46:15|42420.56
10:46:16|42420.69
10:46:17|42419.01
10:46:18|42419.13
10:46:19|42419.17
10:46:20|42421.44
10:46:21|42419.98
10:46:22|42417.65
10:46:23|42416.13
10:46:24|42415.72
10:46:25|42419.09
10:46:27|42407.87
10:46:27|42405.08
10:46:29|42404.35
10:46:30|42407.18
10:46:30|42409.56
10:46:31|42407.3
10:46:33|42408.53
10:46:34|42404.91
10:46:34|42403.1
10:46:35|42405.96
10:46:37|42405.13
10:46:38|42405.13
10:46:39|42405.13
10:46:39|42408.06
10:46:41|42408.72
10:46:42|42405.88
10:46:43|42404.1
10:46:44|42403.23
10:46:45|42403.1
10:46:46|42398.37
10:46:47|42391.71
10:46:48|42392.25
10:46:49|42393.39
10:46:49|42395.43
10:46:51|42395.43
10:46:53|42396.78
10:46:54|42397.34
10:46:54|42392.91
10:46:55|42392.39
10:46:57|42393.86
10:46:57|42393.73
10:46:59|42393.91
10:46:59|42392.5
10:47:00|42392.5
10:47:01|42392.5
10:47:02|42396.12
10:47:04|42398.65
10:47:04|42399.86
10:47:05|42398.42
10:47:06|42403.84
10:47:07|42402.04
10:47:09|42403.1
10:47:09|42403.57
10:47:11|42403.18
10:47:13|42402.11
10:47:14|42403.34
10:47:14|42403.34
10:47:16|42404.03
10:47:17|42404.
10:47:18|42409.22
10:47:19|42405.37
10:47:19|42406.43
10:47:21|42405.23
10:47:22|42405.32
10:47:23|42405.38
10:47:24|42405.38
10:47:25|42405.38
10:47:26|42404.4
10:47:26|42403.87
10:47:27|42404.3
10:47:29|42407.65
10:47:29|42407.66
10:47:31|42407.65
10:47:31|42407.41
10:47:33|42408.46
10:47:33|42417.94
10:47:35|42416.62
10:47:36|42420.4
10:47:36|42420.3
10:47:38|42420.46
10:47:39|42419.58
10:47:40|42422.67
10:47:41|42422.06
10:47:42|42421.66
10:47:43|42422.01
10:47:44|42422.41
10:47:45|42424.38
10:47:46|42421.66
10:47:47|42422.38
10:47:48|42419.3
10:47:49|42420.96
10:47:50|42422.43
10:47:51|42422.38
10:47:52|42425.
10:47:53|42425.34
10:47:54|42425.94
10:47:55|42428.04
10:47:56|42427.32
10:47:58|42426.92
10:47:58|42425.78
10:47:59|42429.96
10:48:01|42443.85
10:48:01|42435.97
10:48:02|42435.87
10:48:03|42432.99
10:48:04|42430.83
10:48:06|42431.12
10:48:06|42434.14
10:48:07|42431.96
10:48:08|42429.48
10:48:10|42432.68
10:48:10|42434.46
10:48:12|42434.53
10:48:14|42432.03
10:48:15|42433.87
10:48:16|42433.68
10:48:17|42433.68
10:48:18|42431.71
10:48:19|42431.68
10:48:19|42434.43
10:48:21|42432.28
10:48:22|42434.75
10:48:23|42434.75
10:48:24|42431.87
10:48:26|42432.35
10:48:26|42432.54
10:48:27|42433.32
10:48:28|42433.7
10:48:30|42432.18
10:48:30|42433.23
10:48:31|42430.76
10:48:32|42431.63
10:48:33|42431.2
10:48:35|42434.22
10:48:35|42432.7
10:48:36|42434.72
10:48:38|42432.32
10:48:39|42432.48
10:48:39|42434.15
10:48:40|42433.98
10:48:41|42431.66
10:48:43|42433.88
10:48:43|42433.88
10:48:44|42433.88
10:48:45|42432.2
10:48:47|42433.61
10:48:47|42434.36
10:48:48|42433.76
10:48:49|42436.3
10:48:51|42435.5
10:48:52|42435.11
10:48:52|42433.7
10:48:53|42436.22
10:48:55|42436.07
10:48:56|42434.57
10:48:57|42434.5
10:48:58|42433.7
10:48:58|42434.05
10:48:59|42435.91
10:49:00|42436.76
10:49:01|42427.26
10:49:02|42425.02
10:49:04|42424.47
10:49:04|42424.34
10:49:05|42428.31
10:49:07|42428.15
10:49:07|42428.26
10:49:08|42428.25
10:49:10|42430.15
10:49:11|42419.45
10:49:11|42420.
10:49:13|42420.97
10:49:14|42424.21
10:49:16|42426.14
10:49:17|42426.12
10:49:17|42426.12
10:49:18|42426.93
10:49:19|42425.13
10:49:21|42425.13
10:49:22|42426.12
10:49:24|42425.58
10:49:25|42420.45
10:49:26|42420.44
10:49:27|42419.
10:49:27|42417.
10:49:28|42416.99
10:49:29|42416.16
10:49:30|42414.26
10:49:31|42412.88
10:49:32|42414.54
10:49:33|42416.36
10:49:34|42415.34
10:49:36|42416.36
10:49:36|42406.12
10:49:38|42408.04
10:49:38|42416.14
10:49:40|42417.38
10:49:40|42416.01
10:49:41|42416.79
10:49:42|42416.79
10:49:43|42425.76
10:49:44|42424.52
10:49:45|42420.48
10:49:46|42419.8
10:49:47|42416.75
10:49:48|42412.
10:49:49|42415.
10:49:51|42415.19
10:49:51|42411.26
10:49:52|42411.99
10:49:53|42412.
10:49:54|42409.88
10:49:55|42411.89
10:49:56|42405.51
10:49:57|42404.9
10:49:59|42405.15
10:49:59|42405.58
10:50:00|42406.01
10:50:01|42406.
10:50:02|42405.14
10:50:03|42404.02
10:50:05|42405.71
10:50:05|42405.76
10:50:06|42405.88
10:50:07|42408.23
10:50:08|42408.22
10:50:10|42406.7
10:50:10|42403.64
10:50:12|42402.62
10:50:12|42404.
10:50:13|42402.85
10:50:15|42401.99
10:50:17|42405.42
10:50:17|42405.42
10:50:18|42408.19
10:50:20|42408.52
10:50:21|42410.88
10:50:22|42415.02
10:50:23|42411.26
10:50:24|42411.96
10:50:25|42413.79
10:50:26|42412.14
10:50:27|42411.26
10:50:28|42414.32
10:50:29|42417.77
10:50:30|42422.36
10:50:31|42416.3
10:50:33|42418.11
10:50:33|42417.72
10:50:35|42415.41
10:50:35|42421.58
10:50:36|42420.46
10:50:38|42416.12
10:50:39|42415.87
10:50:39|42421.55
10:50:40|42419.73
10:50:41|42420.13
10:50:43|42420.82
10:50:44|42421.45
10:50:45|42421.61
10:50:46|42424.12
10:50:46|42422.75
10:50:48|42423.5
10:50:50|42416.36
10:50:50|42417.86
10:50:51|42419.86
10:50:52|42420.28
10:50:53|42418.02
10:50:54|42419.74
10:50:55|42417.36
10:50:56|42416.37
10:50:57|42418.6
10:50:59|42412.12
10:50:59|42412.62
10:51:00|42409.12
10:51:01|42403.18
10:51:02|42407.87
10:51:03|42405.82
10:51:05|42406.16
10:51:05|42407.05
10:51:07|42408.49
10:51:08|42410.41
10:51:08|42412.85
10:51:10|42414.51
10:51:10|42410.54
10:51:11|42410.01
10:51:12|42412.34
10:51:13|42413.34
10:51:15|42412.28
10:51:16|42412.28
10:51:17|42412.89
10:51:18|42412.89
10:51:20|42413.3
10:51:21|42412.25
10:51:22|42414.12
10:51:23|42415.03
10:51:24|42414.45
10:51:25|42412.68
10:51:26|42415.11
10:51:27|42415.18
10:51:28|42415.18
10:51:29|42411.36
10:51:29|42411.36
10:51:31|42411.26
10:51:32|42411.26
10:51:33|42411.83
10:51:34|42411.83
10:51:35|42411.83
10:51:36|42414.32
10:51:37|42418.59
10:51:38|42425.
10:51:39|42422.48
10:51:40|42423.74
10:51:41|42422.
10:51:43|42425.
10:51:43|42422.68
10:51:44|42421.73
10:51:45|42421.73
10:51:46|42418.4
10:51:47|42419.96
10:51:48|42421.06
10:51:49|42421.06
10:51:51|42420.67
10:51:52|42420.67
10:51:52|42420.67
10:51:53|42419.99
10:51:54|42416.19
10:51:55|42415.87
10:51:56|42405.96
10:51:57|42408.05
10:51:58|42409.82
10:51:59|42409.82
10:52:01|42409.82
10:52:01|42411.28
10:52:02|42415.17
10:52:04|42414.5
10:52:04|42414.05
10:52:05|42413.23
10:52:07|42412.61
10:52:07|42414.79
10:52:08|42414.79
10:52:09|42411.27
10:52:10|42411.15
10:52:12|42409.85
10:52:13|42408.05
10:52:14|42412.
10:52:14|42417.88
10:52:17|42421.56
10:52:17|42421.28
10:52:19|42423.38
10:52:20|42424.24
10:52:20|42425.86
10:52:22|42422.02
10:52:23|42421.46
10:52:24|42421.95
10:52:25|42423.12
10:52:26|42421.13
10:52:28|42422.28
10:52:28|42420.57
10:52:30|42422.7
10:52:31|42419.43
10:52:31|42421.55
10:52:33|42420.44
10:52:34|42420.08
10:52:35|42416.42
10:52:36|42418.9
10:52:37|42414.89
10:52:38|42417.48
10:52:39|42419.12
10:52:39|42417.48
10:52:41|42417.88
10:52:42|42416.94
10:52:43|42416.95
10:52:45|42416.95
10:52:45|42418.4
10:52:46|42420.44
10:52:47|42422.28
10:52:48|42422.28
10:52:49|42422.69
10:52:50|42422.57
10:52:51|42420.12
10:52:52|42420.81
10:52:53|42421.46
10:52:54|42421.46
10:52:56|42421.62
10:52:56|42417.64
10:52:58|42419.84
10:52:58|42419.42
10:52:59|42419.84
10:53:00|42417.81
10:53:01|42419.83
10:53:02|42416.78
10:53:04|42419.28
10:53:04|42419.14
10:53:06|42419.02
10:53:07|42419.77
10:53:07|42419.31
10:53:09|42417.05
10:53:10|42421.62
10:53:10|42422.7
10:53:12|42432.23
10:53:13|42429.99
10:53:14|42426.9
10:53:14|42425.38
10:53:16|42426.46
10:53:18|42429.98
10:53:19|42430.
10:53:19|42430.32
10:53:20|42428.7
10:53:21|42430.74
10:53:22|42433.19
10:53:23|42433.19
10:53:24|42434.72
10:53:25|42434.34
10:53:27|42429.23
10:53:27|42431.72
10:53:29|42431.72
10:53:30|42431.72
10:53:30|42431.72
10:53:31|42429.66
10:53:32|42428.6
10:53:34|42429.83
10:53:35|42431.23
10:53:36|42429.1
10:53:37|42430.13
10:53:38|42431.89
10:53:39|42433.75
10:53:39|42435.82
10:53:41|42436.32
10:53:42|42432.04
10:53:43|42431.66
10:53:44|42431.66
10:53:45|42431.66
10:53:46|42430.
10:53:47|42431.53
10:53:48|42429.97
10:53:49|42429.84
10:53:50|42431.66
10:53:51|42431.66
10:53:52|42433.7
10:53:53|42435.77
10:53:54|42435.77
10:53:55|42435.88
10:53:56|42435.88
10:53:57|42435.96
10:53:58|42438.22
10:53:59|42436.69
10:54:00|42437.48
10:54:02|42436.
10:54:02|42434.52
10:54:03|42436.74
10:54:04|42436.74
10:54:06|42435.74
10:54:07|42435.35
10:54:08|42435.35
10:54:08|42436.9
10:54:09|42434.72
10:54:11|42434.55
10:54:11|42432.95
10:54:12|42434.07
10:54:13|42434.1
10:54:14|42434.91
10:54:15|42436.76
10:54:17|42436.76
10:54:18|42434.84
10:54:19|42435.74
10:54:20|42437.96
10:54:21|42437.95
10:54:22|42433.32
10:54:23|42431.84
10:54:24|42432.9
10:54:25|42433.05
10:54:26|42432.74
10:54:28|42432.48
10:54:30|42432.48
10:54:30|42432.48
10:54:31|42431.66
10:54:33|42428.8
10:54:33|42429.42
10:54:34|42429.03
10:54:36|42429.03
10:54:36|42429.62
10:54:37|42429.02
10:54:38|42430.64
10:54:40|42430.64
10:54:40|42430.52
10:54:42|42424.02
10:54:42|42419.14
10:54:44|42420.64
10:54:45|42420.44
10:54:46|42418.95
10:54:46|42418.95
10:54:47|42420.38
10:54:48|42422.01
10:54:49|42422.98
10:54:50|42424.6
10:54:52|42424.26
10:54:52|42424.6
10:54:54|42427.7
10:54:54|42426.41
10:54:56|42426.41
10:54:57|42426.16
10:54:57|42426.17
10:54:58|42426.13
10:54:59|42426.26
10:55:01|42426.56
10:55:02|42427.14
10:55:03|42424.52
10:55:04|42426.07
10:55:05|42426.48
10:55:07|42426.48
10:55:08|42426.73
10:55:08|42426.43
10:55:09|42425.62
10:55:11|42424.27
10:55:11|42425.25
10:55:12|42427.97
10:55:14|42427.3
10:55:15|42427.64
10:55:15|42429.11
10:55:16|42434.
10:55:17|42433.7
10:55:19|42431.66
10:55:21|42432.26
10:55:22|42432.26
10:55:23|42430.
10:55:24|42429.62
10:55:25|42429.11
10:55:26|42427.92
10:55:27|42426.61
10:55:28|42426.48
10:55:29|42424.65
10:55:30|42427.41
10:55:31|42427.37
10:55:32|42426.96
10:55:33|42426.96
10:55:35|42427.58
10:55:36|42429.22
10:55:37|42428.93
10:55:38|42428.93
10:55:39|42425.98
10:55:40|42425.98
10:55:41|42423.42
10:55:42|42425.27
10:55:43|42425.27
10:55:44|42427.58
10:55:45|42428.42
10:55:46|42428.42
10:55:47|42428.6
10:55:48|42426.68
10:55:49|42428.77
10:55:50|42429.62
10:55:51|42433.17
10:55:52|42432.12
10:55:53|42434.18
10:55:54|42433.07
10:55:55|42438.09
10:55:56|42438.
10:55:58|42439.75
10:55:59|42438.55
10:55:59|42435.13
10:56:00|42434.36
10:56:01|42437.54
10:56:02|42435.49
10:56:03|42435.49
10:56:05|42435.18
10:56:06|42431.51
10:56:06|42430.34
10:56:07|42431.66
10:56:09|42430.3
10:56:09|42432.68
10:56:10|42433.57
10:56:11|42433.17
10:56:13|42434.77
10:56:13|42434.77
10:56:15|42434.61
10:56:15|42435.74
10:56:16|42438.77
10:56:17|42436.32
10:56:19|42439.53
10:56:20|42440.
10:56:21|42438.8
10:56:23|42434.68
10:56:24|42436.
10:56:25|42436.12
10:56:26|42436.12
10:56:28|42437.27
10:56:28|42437.27
10:56:30|42437.27
10:56:30|42437.27
10:56:32|42437.27
10:56:32|42437.27
10:56:34|42433.86
10:56:34|42433.85
10:56:35|42434.78
10:56:36|42436.78
10:56:38|42434.79
10:56:39|42435.74
10:56:40|42434.49
10:56:41|42436.02
10:56:42|42436.02
10:56:43|42433.7
10:56:44|42432.54
10:56:45|42429.89
10:56:46|42431.89
10:56:46|42430.4
10:56:47|42428.
10:56:48|42430.24
10:56:50|42430.38
10:56:51|42428.12
10:56:51|42429.59
10:56:53|42429.59
10:56:54|42429.46
10:56:54|42429.18
10:56:56|42421.68
10:56:57|42421.68
10:56:58|42421.03
10:56:59|42420.12
10:57:00|42421.17
10:57:01|42425.54
10:57:02|42422.61
10:57:03|42424.03
10:57:04|42424.61
10:57:06|42426.23
10:57:06|42424.29
10:57:07|42419.28
10:57:08|42419.08
10:57:09|42416.76
10:57:10|42419.79
10:57:11|42419.12
10:57:12|42419.12
10:57:13|42421.09
10:57:14|42421.5
10:57:15|42421.5
10:57:16|42420.
10:57:17|42420.36
10:57:18|42416.15
10:57:19|42418.32
10:57:21|42418.4
10:57:22|42418.4
10:57:24|42417.81
10:57:24|42414.13
10:57:26|42416.08
10:57:27|42417.66
10:57:28|42416.75
10:57:28|42416.75
10:57:29|42415.34
10:57:31|42415.34
10:57:31|42415.34
10:57:33|42411.92
10:57:34|42411.66
10:57:35|42407.53
10:57:36|42406.16
10:57:37|42405.18
10:57:38|42404.4
10:57:39|42404.28
10:57:40|42404.93
10:57:41|42407.06
10:57:42|42407.18
10:57:44|42405.84
10:57:44|42404.02
10:57:46|42407.53
10:57:47|42406.75
10:57:48|42405.99
10:57:48|42405.99
10:57:50|42408.
10:57:51|42408.2
10:57:52|42407.32
10:57:52|42408.09
10:57:53|42405.35
10:57:54|42405.35
10:57:55|42405.35
10:57:56|42405.63
10:57:57|42404.25
10:57:59|42404.26
10:57:59|42402.72
10:58:01|42402.83
10:58:02|42406.16
10:58:03|42407.98
10:58:04|42407.98
10:58:05|42406.16
10:58:06|42402.96
10:58:07|42402.96
10:58:08|42404.
10:58:10|42403.54
10:58:11|42403.54
10:58:12|42405.99
10:58:12|42405.99
10:58:14|42405.99
10:58:14|42406.16
10:58:16|42405.12
10:58:16|42407.54
10:58:17|42407.54
10:58:18|42413.
10:58:19|42411.71
10:58:20|42411.38
10:58:22|42411.53
10:58:23|42413.3
10:58:24|42411.56
10:58:26|42411.72
10:58:27|42413.35
10:58:28|42412.12
10:58:29|42412.12
10:58:30|42412.49
10:58:31|42413.22
10:58:32|42411.
10:58:33|42411.57
10:58:34|42411.57
10:58:35|42412.55
10:58:36|42412.55
10:58:37|42411.51
10:58:38|42411.51
10:58:39|42409.38
10:58:40|42411.14
10:58:41|42408.7
10:58:42|42408.2
10:58:43|42407.24
10:58:44|42407.24
10:58:46|42409.21
10:58:47|42407.4
10:58:47|42407.59
10:58:48|42406.79
10:58:50|42406.79
10:58:51|42409.1
10:58:52|42409.1
10:58:53|42409.1
10:58:53|42409.1
10:58:54|42409.1
10:58:55|42409.1
10:58:57|42409.1
10:58:57|42406.16
10:58:58|42406.77
10:58:59|42407.31
10:59:00|42404.4
10:59:01|42408.07
10:59:02|42408.2
10:59:03|42406.87
10:59:04|42407.18
10:59:06|42406.45
10:59:06|42409.97
10:59:08|42407.86
10:59:08|42407.86
10:59:09|42406.44
10:59:10|42407.74
10:59:11|42407.86
10:59:12|42406.42
10:59:13|42403.26
10:59:15|42405.22
10:59:15|42403.24
10:59:16|42405.66
10:59:19|42405.66
10:59:20|42405.14
10:59:21|42411.26
10:59:23|42408.41
10:59:23|42408.24
10:59:24|42408.24
10:59:25|42408.24
10:59:26|42406.16
10:59:27|42406.18
10:59:29|42407.43
10:59:29|42406.12
10:59:31|42406.99
10:59:31|42410.35
10:59:33|42408.17
10:59:33|42408.17
10:59:35|42410.07
10:59:36|42408.64
10:59:36|42410.43
10:59:38|42410.58
10:59:39|42410.58
10:59:40|42409.34
10:59:40|42409.34
10:59:41|42410.57
10:59:42|42410.58
10:59:44|42411.83
10:59:44|42410.36
10:59:45|42410.54
10:59:47|42410.01
10:59:47|42410.14
10:59:49|42410.14
10:59:49|42411.26
10:59:50|42411.26
10:59:51|42410.65
10:59:53|42410.65
10:59:53|42411.5
10:59:55|42411.5
10:59:56|42408.92
10:59:57|42411.12
10:59:58|42410.01
10:59:59|42410.01
11:00:00|42410.12
11:00:01|42409.79
11:00:02|42410.12
11:00:03|42409.22
11:00:04|42411.41
11:00:05|42404.77
11:00:06|42407.15
11:00:07|42407.58
11:00:08|42408.64
11:00:09|42406.88
11:00:10|42409.22
11:00:11|42411.18
11:00:12|42410.92
11:00:13|42408.82
11:00:14|42408.82
11:00:15|42410.24
11:00:16|42408.67
11:00:17|42408.67
11:00:18|42412.68
11:00:19|42412.86
11:00:20|42412.12
11:00:22|42412.86
11:00:22|42412.06
11:00:24|42411.08
11:00:26|42412.28
11:00:27|42414.12
11:00:28|42414.12
11:00:29|42415.12
11:00:30|42416.04
11:00:30|42414.44
11:00:32|42423.43
11:00:33|42423.43
11:00:34|42425.
11:00:35|42426.12
11:00:35|42429.19
11:00:38|42427.17
11:00:39|42432.02
11:00:39|42431.18
11:00:41|42430.
11:00:41|42431.66
11:00:42|42428.93
11:00:43|42429.19
11:00:45|42429.19
11:00:45|42432.
11:00:46|42432.53
11:00:48|42430.45
11:00:48|42432.68
11:00:49|42431.14
11:00:51|42430.31
11:00:52|42432.5
11:00:53|42432.5
11:00:53|42430.12
11:00:55|42431.66
11:00:55|42433.57
11:00:56|42431.99
11:00:57|42432.68
11:00:58|42432.68
11:01:00|42430.55
11:01:01|42433.19
11:01:01|42430.94
11:01:03|42431.78
11:01:03|42435.99
11:01:04|42437.75
11:01:05|42437.87
11:01:06|42438.43
11:01:07|42438.57
11:01:08|42435.37
11:01:09|42435.98
11:01:10|42434.89
11:01:11|42434.89
11:01:12|42436.97
11:01:13|42435.67
11:01:14|42434.78
11:01:16|42437.99
11:01:17|42435.97
11:01:17|42435.74
11:01:18|42432.13
11:01:19|42433.97
11:01:20|42435.08
11:01:21|42435.91
11:01:22|42439.42
11:01:23|42433.98
11:01:24|42435.8
11:01:25|42430.56
11:01:27|42429.91
11:01:28|42430.64
11:01:30|42431.87
11:01:31|42430.34
11:01:32|42433.7
11:01:32|42433.16
11:01:34|42432.32
11:01:35|42432.21
11:01:36|42431.66
11:01:37|42435.61
11:01:37|42433.82
11:01:39|42431.14
11:01:39|42429.96
11:01:40|42430.66
11:01:42|42430.07
11:01:43|42431.13
11:01:44|42431.13
11:01:45|42429.62
11:01:46|42430.11
11:01:47|42430.22
11:01:48|42430.35
11:01:49|42430.35
11:01:51|42429.34
11:01:51|42429.33
11:01:52|42429.19
11:01:53|42428.76
11:01:54|42428.62
11:01:55|42423.83
11:01:57|42420.
11:01:57|42415.
11:01:58|42415.81
11:01:59|42414.5
11:02:00|42415.78
11:02:01|42414.13
11:02:02|42416.24
11:02:04|42416.24
11:02:04|42418.01
11:02:06|42418.01
11:02:06|42418.
11:02:07|42418.4
11:02:08|42418.05
11:02:09|42417.38
11:02:10|42416.61
11:02:12|42418.01
11:02:12|42416.36
11:02:13|42416.32
11:02:14|42416.
11:02:15|42416.
11:02:17|42413.31
11:02:17|42415.86
11:02:18|42418.13
11:02:19|42421.85
11:02:21|42419.54
11:02:21|42419.54
11:02:22|42419.54
11:02:23|42422.01
11:02:24|42420.01
11:02:25|42415.23
11:02:26|42416.39
11:02:28|42418.26
11:02:29|42418.26
11:02:29|42415.
11:02:31|42417.82
11:02:31|42417.82
11:02:32|42416.36
11:02:33|42415.34
11:02:34|42417.1
11:02:35|42414.58
11:02:37|42420.39
11:02:37|42421.26
11:02:39|42421.11
11:02:39|42424.49
11:02:40|42422.58
11:02:41|42420.01
11:02:42|42422.31
11:02:44|42425.
11:02:44|42425.
11:02:45|42423.51
11:02:46|42422.36
11:02:48|42421.59
11:02:48|42422.13
11:02:50|42422.24
11:02:51|42424.06
11:02:51|42422.52
11:02:53|42423.33
11:02:53|42422.72
11:02:55|42429.87
11:02:56|42428.72
11:02:57|42428.66
11:02:58|42428.77
11:02:58|42428.91
11:03:00|42429.53
11:03:01|42432.37
11:03:01|42432.78
11:03:03|42433.11
11:03:03|42432.49
11:03:05|42433.72
11:03:06|42432.27
11:03:07|42432.43
11:03:07|42433.52
11:03:09|42427.98
11:03:11|42429.54
11:03:11|42429.62
11:03:12|42428.4
11:03:13|42429.04
11:03:14|42429.04
11:03:15|42429.74
11:03:16|42424.01
11:03:18|42427.19
11:03:18|42426.12
11:03:19|42426.13
11:03:20|42426.13
11:03:21|42426.56
11:03:22|42426.56
11:03:23|42426.56
11:03:24|42425.06
11:03:25|42425.06
11:03:27|42429.61
11:03:28|42431.27
11:03:29|42431.09
11:03:30|42432.
11:03:31|42434.
11:03:32|42434.12
11:03:32|42432.53
11:03:34|42431.84
11:03:35|42431.82
11:03:36|42432.25
11:03:37|42433.78
11:03:38|42432.35
11:03:39|42432.01
11:03:40|42433.15
11:03:41|42431.66
11:03:42|42433.
11:03:42|42433.7
11:03:44|42438.9
11:03:45|42437.78
11:03:46|42434.72
11:03:46|42436.26
11:03:48|42436.53
11:03:49|42440.51
11:03:50|42440.36
11:03:51|42438.65
11:03:52|42439.84
11:03:53|42438.5
11:03:54|42440.54
11:03:55|42438.89
11:03:56|42438.14
11:03:57|42438.14
11:03:58|42439.82
11:03:59|42438.58
11:04:00|42440.97
11:04:01|42438.12
11:04:02|42439.82
11:04:03|42441.99
11:04:04|42440.
11:04:05|42440.98
11:04:06|42441.1
11:04:07|42442.89
11:04:08|42440.53
11:04:09|42447.76
11:04:10|42446.15
11:04:11|42445.95
11:04:12|42450.2
11:04:13|42451.6
11:04:14|42452.1
11:04:15|42455.22
11:04:16|42456.85
11:04:17|42459.36
11:04:18|42459.18
11:04:19|42461.61
11:04:20|42462.59
11:04:21|42462.79
11:04:22|42462.67
11:04:23|42460.6
11:04:24|42458.87
11:04:25|42458.87
11:04:26|42457.32
11:04:28|42454.
11:04:29|42458.87
11:04:30|42458.32
11:04:31|42456.59
11:04:32|42456.59
11:04:34|42457.35
11:04:34|42463.28
11:04:35|42465.98
11:04:36|42461.3
11:04:38|42465.16
11:04:38|42463.62
11:04:40|42463.
11:04:41|42465.32
11:04:42|42465.46
11:04:42|42464.15
11:04:44|42466.85
11:04:44|42465.55
11:04:46|42465.16
11:04:46|42466.34
11:04:47|42464.3
11:04:49|42464.13
11:04:49|42460.76
11:04:51|42460.79
11:04:52|42462.33
11:04:52|42463.78
11:04:53|42462.01
11:04:54|42461.67
11:04:55|42463.24
11:04:56|42462.9
11:04:57|42462.36
11:04:59|42462.26
11:04:59|42461.88
11:05:00|42461.99
11:05:02|42462.43
11:05:02|42461.32
11:05:03|42460.33
11:05:05|42459.2
11:05:05|42457.99
11:05:07|42462.26
11:05:07|42458.23
11:05:09|42461.54
11:05:09|42461.57
11:05:11|42461.24
11:05:12|42460.84
11:05:13|42463.28
11:05:14|42463.79
11:05:15|42463.61
11:05:16|42463.64
11:05:18|42464.13
11:05:19|42462.61
11:05:20|42464.94
11:05:20|42460.27
11:05:21|42459.49
11:05:23|42457.6
11:05:23|42458.68
11:05:25|42460.04
11:05:26|42460.04
11:05:27|42458.85
11:05:27|42460.42
11:05:29|42458.7
11:05:30|42458.7
11:05:32|42458.89
11:05:32|42457.96
11:05:34|42457.77
11:05:35|42456.27
11:05:36|42456.27
11:05:38|42439.99
11:05:39|42433.25
11:05:40|42431.93
11:05:41|42427.99
11:05:42|42426.28
11:05:42|42424.73
11:05:43|42426.68
11:05:44|42424.94
11:05:45|42428.65
11:05:47|42426.95
11:05:47|42426.57
11:05:48|42426.57
11:05:50|42427.24
11:05:51|42428.12
11:05:51|42426.64
11:05:52|42429.13
11:05:53|42428.44
11:05:55|42428.43
11:05:55|42427.29
11:05:56|42424.75
11:05:57|42424.87
11:05:59|42425.41
11:06:00|42422.
11:06:00|42422.58
11:06:02|42424.84
11:06:03|42426.01
11:06:03|42427.58
11:06:04|42434.01
11:06:06|42430.13
11:06:06|42429.01
11:06:08|42428.96
11:06:08|42429.13
11:06:09|42427.86
11:06:10|42430.2
11:06:11|42427.45
11:06:13|42429.28
11:06:14|42430.07
11:06:14|42430.19
11:06:15|42430.07
11:06:17|42430.07
11:06:17|42427.44
11:06:18|42429.6
11:06:19|42429.99
11:06:20|42430.
11:06:22|42427.3
11:06:22|42429.34
11:06:24|42428.12
11:06:24|42428.12
11:06:25|42428.12
11:06:27|42427.03
11:06:27|42428.5
11:06:29|42429.43
11:06:31|42425.8
11:06:32|42423.22
11:06:33|42421.46
11:06:34|42422.02
11:06:35|42422.48
11:06:36|42426.57
11:06:37|42426.45
11:06:38|42424.14
11:06:40|42423.09
11:06:41|42421.33
11:06:41|42424.31
11:06:43|42422.48
11:06:44|42422.62
11:06:45|42421.58
11:06:46|42422.62
11:06:47|42422.62
11:06:48|42424.52
11:06:49|42422.62
11:06:50|42424.02
11:06:51|42424.02
11:06:52|42427.31
11:06:53|42428.48
11:06:54|42426.09
11:06:55|42424.78
11:06:56|42427.45
11:06:57|42425.79
11:06:58|42427.58
11:06:59|42428.33
11:07:00|42428.33
11:07:01|42428.
11:07:02|42425.99
11:07:03|42424.32
11:07:04|42423.5
11:07:05|42423.57
11:07:06|42423.57
11:07:07|42422.48
11:07:08|42422.48
11:07:10|42425.59
11:07:10|42423.5
11:07:11|42422.54
11:07:13|42423.23
11:07:13|42424.16
11:07:14|42423.86
11:07:15|42422.84
11:07:17|42420.95
11:07:17|42422.
11:07:18|42421.92
11:07:20|42423.5
11:07:21|42423.5
11:07:21|42421.97
11:07:22|42419.42
11:07:24|42423.32
11:07:24|42421.48
11:07:25|42423.5
11:07:26|42424.22
11:07:27|42425.37
11:07:29|42424.16
11:07:30|42422.48
11:07:31|42422.48
11:07:33|42424.52
11:07:34|42423.5
11:07:35|42421.56
11:07:35|42421.79
11:07:36|42419.42
11:07:38|42420.
11:07:39|42424.83
11:07:40|42420.81
11:07:40|42423.23
11:07:42|42423.5
11:07:43|42422.27
11:07:44|42422.87
11:07:45|42424.74
11:07:46|42422.69
11:07:47|42423.5
11:07:48|42422.69
11:07:49|42424.47
11:07:50|42423.97
11:07:51|42424.01
11:07:52|42424.26
11:07:53|42424.39
11:07:54|42422.57
11:07:55|42424.28
11:07:56|42442.27
11:07:57|42440.84
11:07:58|42438.51
11:07:59|42439.97
11:08:00|42443.82
11:08:01|42445.88
11:08:02|42445.35
11:08:03|42447.87
11:08:04|42444.95
11:08:05|42447.69
11:08:06|42447.97
11:08:07|42446.96
11:08:08|42448.63
11:08:09|42447.69
11:08:10|42446.1
11:08:11|42447.75
11:08:12|42446.72
11:08:13|42449.
11:08:14|42445.73
11:08:15|42451.04
11:08:16|42450.
11:08:17|42451.76
11:08:18|42451.83
11:08:19|42446.
11:08:20|42445.43
11:08:21|42447.77
11:08:22|42445.61
11:08:23|42447.23
11:08:24|42446.16
11:08:25|42445.98
11:08:26|42444.77
11:08:27|42444.77
11:08:28|42445.94
11:08:29|42447.98
11:08:30|42447.94
11:08:31|42447.63
11:08:33|42447.63
11:08:33|42450.5
11:08:35|42447.73
11:08:36|42449.53
11:08:37|42447.98
11:08:38|42446.88
11:08:40|42447.2
11:08:40|42447.98
11:08:42|42447.03
11:08:42|42446.8
11:08:44|42447.35
11:08:45|42447.35
11:08:46|42445.94
11:08:47|42445.32
11:08:47|42445.29
11:08:48|42445.29
11:08:49|42446.07
11:08:50|42446.07
11:08:52|42445.94
11:08:52|42445.81
11:08:53|42445.59
11:08:54|42444.21
11:08:55|42444.92
11:08:57|42443.33
11:08:57|42443.9
11:08:58|42445.23
11:08:59|42446.25
11:09:00|42445.87
11:09:02|42445.22
11:09:02|42443.24
11:09:03|42443.46
11:09:05|42442.77
11:09:06|42440.28
11:09:07|42443.21
11:09:08|42443.21
11:09:08|42442.26
11:09:09|42443.88
11:09:11|42443.88
11:09:12|42441.86
11:09:13|42442.7
11:09:14|42443.9
11:09:15|42443.
11:09:16|42442.75
11:09:18|42442.75
11:09:18|42444.92
11:09:20|42444.07
11:09:20|42441.82
11:09:21|42441.8
11:09:22|42433.99
11:09:23|42433.87
11:09:24|42432.68
11:09:25|42434.72
11:09:26|42432.95
11:09:27|42435.43
11:09:28|42434.72
11:09:29|42434.71
11:09:30|42433.7
11:09:31|42434.93
11:09:32|42434.46
11:09:34|42434.67
11:09:35|42434.81
11:09:36|42435.34
11:09:36|42435.66
11:09:38|42435.66
11:09:38|42435.66
11:09:40|42434.
11:09:41|42433.71
11:09:42|42433.38
11:09:43|42428.02
11:09:44|42429.6
11:09:44|42429.57
11:09:47|42431.95
11:09:48|42432.29
11:09:48|42430.57
11:09:49|42431.66
11:09:51|42431.66
11:09:51|42430.76
11:09:52|42427.58
11:09:53|42427.58
11:09:55|42429.41
11:09:55|42429.41
11:09:57|42429.41
11:09:58|42428.48
11:09:59|42426.13
11:09:59|42427.58
11:10:00|42426.76
11:10:01|42426.39
11:10:03|42426.47
11:10:04|42430.
11:10:04|42429.86
11:10:06|42428.85
11:10:07|42428.6
11:10:08|42427.7
11:10:09|42426.68
11:10:10|42426.68
11:10:11|42428.8
11:10:12|42428.01
11:10:13|42426.56
11:10:14|42427.47
11:10:15|42427.58
11:10:16|42426.79
11:10:17|42428.09
11:10:18|42428.01
11:10:19|42427.58
11:10:20|42428.04
11:10:21|42425.
11:10:22|42427.58
11:10:23|42424.43
11:10:24|42418.93
11:10:25|42420.69
11:10:26|42420.57
11:10:27|42420.52
11:10:28|42418.95
11:10:29|42420.97
11:10:30|42420.97
11:10:31|42426.45
11:10:32|42430.22
11:10:33|42429.9
11:10:35|42427.85
11:10:36|42427.85
11:10:37|42427.72
11:10:38|42426.18
11:10:39|42430.61
11:10:39|42429.38
11:10:40|42429.74
11:10:42|42430.51
11:10:42|42431.66
11:10:43|42430.89
11:10:44|42432.04
11:10:45|42432.04
11:10:47|42434.67
11:10:48|42428.63
11:10:49|42431.51
11:10:49|42430.61
11:10:50|42430.61
11:10:52|42431.67
11:10:53|42433.85
11:10:54|42433.16
11:10:55|42433.16
11:10:56|42433.16
11:10:57|42441.87
11:10:58|42441.82
11:10:59|42444.61
11:11:01|42441.9
11:11:01|42445.1
11:11:03|42445.1
11:11:04|42441.31
11:11:05|42442.81
11:11:06|42444.46
11:11:07|42442.09
11:11:08|42442.09
11:11:09|42439.82
11:11:10|42439.26
11:11:11|42439.
11:11:12|42441.04
11:11:13|42441.23
11:11:14|42441.17
11:11:15|42442.88
11:11:16|42443.65
11:11:17|42441.98
11:11:18|42440.78
11:11:19|42442.88
11:11:20|42448.14
11:11:21|42450.
11:11:22|42450.53
11:11:23|42447.99
11:11:24|42449.82
11:11:25|42447.62
11:11:26|42446.62
11:11:27|42450.6
11:11:28|42450.02
11:11:29|42450.02
11:11:30|42450.44
11:11:31|42448.71
11:11:32|42447.97
11:11:33|42446.81
11:11:34|42446.81
11:11:36|42446.46
11:11:37|42446.3
11:11:38|42448.93
11:11:39|42448.93
11:11:40|42446.81
11:11:41|42449.23
11:11:42|42446.82
11:11:43|42446.95
11:11:44|42446.95
11:11:46|42446.95
11:11:46|42450.46
11:11:47|42449.87
11:11:48|42447.21
11:11:50|42449.99
11:11:50|42445.23
11:11:51|42442.83
11:11:53|42443.9
11:11:53|42444.85
11:11:54|42440.44
11:11:55|42441.19
11:11:56|42441.58
11:11:57|42440.38
11:11:58|42441.75
11:12:00|42442.76
11:12:01|42442.5
11:12:01|42441.34
11:12:03|42442.86
11:12:03|42441.21
11:12:04|42442.86
11:12:05|42446.96
11:12:07|42448.47
11:12:07|42445.74
11:12:08|42444.91
11:12:09|42443.1
11:12:10|42445.74
11:12:11|42445.74
11:12:13|42446.2
11:12:14|42444.92
11:12:14|42444.68
11:12:15|42446.82
11:12:17|42446.82
11:12:18|42448.1
11:12:18|42448.92
11:12:19|42452.81
11:12:20|42449.51
11:12:22|42452.91
11:12:22|42451.16
11:12:23|42448.4
11:12:25|42449.37
11:12:25|42449.39
11:12:27|42450.02
11:12:27|42452.56
11:12:29|42450.57
11:12:29|42450.29
11:12:30|42448.79
11:12:31|42449.05
11:12:33|42449.05
11:12:33|42450.02
11:12:34|42452.06
11:12:35|42449.
11:12:37|42449.86
11:12:38|42451.72
11:12:38|42451.06
11:12:40|42451.89
11:12:41|42453.08
11:12:41|42452.62
11:12:43|42450.45
11:12:44|42450.45
11:12:44|42454.76
11:12:46|42455.26
11:12:46|42454.29
11:12:48|42456.76
11:12:48|42452.13
11:12:49|42455.86
11:12:51|42454.
11:12:53|42455.12
11:12:53|42453.35
11:12:55|42454.12
11:12:56|42453.35
11:12:56|42451.34
11:12:58|42452.7
11:12:58|42451.13
11:12:59|42455.12
11:13:00|42454.26
11:13:01|42454.26
11:13:02|42454.32
11:13:04|42453.32
11:13:04|42454.97
11:13:05|42455.12
11:13:07|42448.4
11:13:07|42453.84
11:13:08|42452.9
11:13:09|42454.31
11:13:11|42451.71
11:13:11|42450.5
11:13:12|42450.88
11:13:14|42449.
11:13:15|42448.87
11:13:15|42450.89
11:13:16|42450.89
11:13:17|42450.25
11:13:18|42453.4
11:13:20|42455.21
11:13:21|42454.1
11:13:21|42453.08
11:13:22|42450.26
11:13:24|42450.26
11:13:24|42452.06
11:13:25|42452.06
11:13:26|42452.06
11:13:27|42450.66
11:13:28|42450.66
11:13:29|42448.87
11:13:31|42448.8
11:13:31|42451.04
11:13:32|42448.91
11:13:33|42452.06
11:13:34|42447.35
11:13:36|42451.08
11:13:36|42450.16
11:13:38|42450.79
11:13:39|42452.12
11:13:40|42452.45
11:13:41|42452.01
11:13:42|42453.79
11:13:43|42451.59
11:13:44|42452.
11:13:45|42453.2
11:13:47|42455.68
11:13:48|42454.
11:13:49|42455.01
11:13:50|42451.19
11:13:51|42453.89
11:13:52|42453.89
11:13:52|42453.89
11:13:53|42454.38
11:13:55|42454.5
11:13:56|42454.
11:13:56|42454.1
11:13:58|42456.26
11:13:59|42454.9
11:13:59|42459.37
11:14:01|42463.02
11:14:01|42461.24
11:14:02|42461.71
11:14:03|42463.68
11:14:04|42461.25
11:14:05|42463.46
11:14:07|42462.2
11:14:08|42462.48
11:14:08|42460.19
11:14:09|42462.5
11:14:11|42463.29
11:14:11|42465.96
11:14:12|42464.84
11:14:13|42462.61
11:14:14|42466.34
11:14:15|42461.16
11:14:16|42459.88
11:14:17|42461.19
11:14:19|42461.05
11:14:19|42463.29
11:14:21|42458.
11:14:21|42459.85
11:14:22|42461.28
11:14:23|42462.9
11:14:25|42464.29
11:14:25|42464.4
11:14:26|42464.4
11:14:28|42464.43
11:14:29|42466.66
11:14:30|42467.17
11:14:31|42466.34
11:14:32|42463.99
11:14:33|42465.63
11:14:33|42465.63
11:14:35|42466.16
11:14:35|42464.01
11:14:37|42464.01
11:14:39|42464.01
11:14:40|42464.3
11:14:41|42466.34
11:14:42|42464.51
11:14:43|42464.01
11:14:44|42460.18
11:14:45|42460.67
11:14:46|42461.87
11:14:47|42460.22
11:14:49|42461.24
11:14:49|42467.51
11:14:50|42463.34
11:14:52|42463.06
11:14:52|42462.26
11:14:53|42460.27
11:14:55|42462.56
11:14:55|42462.26
11:14:56|42462.26
11:14:57|42461.02
11:14:58|42461.38
11:15:00|42461.38
11:15:01|42462.46
11:15:02|42460.97
11:15:03|42458.22
11:15:04|42459.34
11:15:05|42459.34
11:15:06|42455.69
11:15:07|42450.87
11:15:07|42453.37
11:15:09|42453.25
11:15:10|42454.76
11:15:11|42452.48
11:15:12|42455.08
11:15:12|42457.74
11:15:13|42456.58
11:15:15|42462.45
11:15:15|42460.22
11:15:17|42461.87
11:15:18|42461.42
11:15:20|42461.69
11:15:20|42462.81
11:15:22|42465.29
11:15:22|42466.45
11:15:23|42464.32
11:15:24|42465.58
11:15:25|42465.45
11:15:26|42464.3
11:15:27|42465.33
11:15:28|42465.45
11:15:29|42464.61
11:15:31|42467.17
11:15:32|42469.32
11:15:33|42470.82
11:15:34|42469.29
11:15:34|42471.21
11:15:36|42469.67
11:15:36|42466.
11:15:37|42472.
11:15:38|42471.52
11:15:40|42473.6
11:15:41|42476.54
11:15:43|42472.72
11:15:43|42471.37
11:15:45|42472.35
11:15:46|42474.5
11:15:47|42474.27
11:15:48|42472.45
11:15:49|42470.83
11:15:49|42472.41
11:15:51|42469.83
11:15:53|42470.82
11:15:53|42470.82
11:15:54|42471.43
11:15:55|42470.15
11:15:57|42473.95
11:15:57|42475.63
11:15:58|42474.62
11:15:59|42475.03
11:16:01|42474.31
11:16:01|42473.33
11:16:02|42472.57
11:16:04|42473.35
11:16:04|42474.5
11:16:06|42474.5
11:16:07|42471.72
11:16:07|42472.58
11:16:08|42474.7
11:16:09|42472.44
11:16:10|42474.53
11:16:12|42474.5
11:16:12|42475.04
11:16:13|42475.05
11:16:14|42475.69
11:16:15|42475.67
11:16:16|42473.48
11:16:18|42476.81
11:16:18|42475.52
11:16:19|42475.52
11:16:20|42474.5
11:16:21|42475.52
11:16:22|42473.48
11:16:23|42475.64
11:16:25|42476.54
11:16:25|42474.28
11:16:26|42477.26
11:16:28|42473.02
11:16:28|42477.19
11:16:29|42474.65
11:16:30|42478.79
11:16:31|42479.2
11:16:32|42485.32
11:16:34|42487.83
11:16:34|42484.37
11:16:36|42483.86
11:16:36|42482.66
11:16:37|42484.89
11:16:39|42488.66
11:16:40|42492.4
11:16:41|42494.35
11:16:42|42492.94
11:16:43|42494.27
11:16:44|42495.87
11:16:45|42491.97
11:16:47|42491.39
11:16:47|42491.81
11:16:49|42493.51
11:16:50|42492.81
11:16:51|42494.03
11:16:52|42493.61
11:16:53|42497.44
11:16:54|42498.04
11:16:55|42494.94
11:16:56|42492.23
11:16:57|42492.26
11:16:58|42487.76
11:16:59|42487.99
11:17:01|42485.72
11:17:01|42483.45
11:17:02|42479.63
11:17:04|42478.2
11:17:04|42478.2
11:17:06|42477.1
11:17:07|42477.1
11:17:08|42479.21
11:17:08|42481.08
11:17:09|42473.04
11:17:11|42468.7
11:17:12|42474.97
11:17:12|42470.48
11:17:14|42473.98
11:17:15|42470.42
11:17:16|42474.18
11:17:17|42478.06
11:17:17|42478.35
11:17:19|42476.25
11:17:20|42486.01
11:17:21|42487.08
11:17:22|42488.8
11:17:23|42489.
11:17:24|42490.08
11:17:24|42487.93
11:17:26|42489.8
11:17:27|42490.47
11:17:28|42490.76
11:17:29|42488.34
11:17:30|42487.1
11:17:31|42489.39
11:17:32|42491.37
11:17:33|42491.57
11:17:34|42490.47
11:17:35|42491.27
11:17:36|42494.66
11:17:37|42492.69
11:17:38|42495.55
11:17:39|42496.14
11:17:40|42498.37
11:17:41|42495.95
11:17:43|42497.52
11:17:44|42496.94
11:17:45|42497.98
11:17:45|42500.37
11:17:46|42500.
11:17:48|42501.69
11:17:49|42499.45
11:17:50|42502.95
11:17:51|42503.46
11:17:51|42501.59
11:17:52|42498.
11:17:54|42496.19
11:17:54|42499.63
11:17:55|42498.98
11:17:56|42500.26
11:17:58|42497.43
11:17:59|42499.3
11:17:59|42498.7
11:18:01|42499.44
11:18:02|42498.
11:18:02|42496.16
11:18:03|42497.96
11:18:05|42497.67
11:18:06|42496.8
11:18:07|42498.12
11:18:08|42498.12
11:18:09|42500.07
11:18:10|42500.17
11:18:11|42497.06
11:18:12|42498.98
11:18:12|42501.9
11:18:14|42502.35
11:18:15|42499.1
11:18:16|42502.86
11:18:17|42500.3
11:18:18|42502.64
11:18:19|42498.93
11:18:20|42498.33
11:18:21|42499.92
11:18:22|42508.04
11:18:23|42513.15
11:18:24|42512.86
11:18:24|42512.
11:18:25|42512.12
11:18:26|42512.12
11:18:28|42514.76
11:18:28|42512.4
11:18:30|42515.4
11:18:31|42514.27
11:18:31|42514.12
11:18:33|42514.13
11:18:34|42510.49
11:18:35|42509.02
11:18:36|42508.99
11:18:37|42504.62
11:18:37|42505.
11:18:38|42500.2
11:18:41|42498.08
11:18:42|42491.67
11:18:44|42491.82
11:18:44|42492.01
11:18:46|42493.76
11:18:47|42495.73
11:18:48|42494.57
11:18:49|42495.99
11:18:50|42494.13
11:18:51|42493.27
11:18:52|42491.14
11:18:53|42494.69
11:18:55|42496.01
11:18:56|42494.45
11:18:56|42494.14
11:18:58|42489.55
11:19:00|42489.24
11:19:00|42489.58
11:19:01|42487.83
11:19:03|42486.95
11:19:03|42482.74
11:19:04|42483.87
11:19:05|42486.55
11:19:06|42485.17
11:19:08|42489.41
11:19:08|42486.68
11:19:10|42490.2
11:19:10|42491.82
11:19:11|42493.5
11:19:12|42491.53
11:19:13|42495.88
11:19:15|42495.04
11:19:15|42496.99
11:19:17|42496.93
11:19:17|42495.24
11:19:18|42498.07
11:19:19|42498.98
11:19:20|42499.95
11:19:22|42499.16
11:19:22|42499.32
11:19:23|42499.3
11:19:24|42497.29
11:19:25|42495.12
11:19:26|42501.46
11:19:27|42501.46
11:19:28|42500.33
11:19:30|42500.33
11:19:30|42500.47
11:19:31|42500.47
11:19:32|42501.35
11:19:34|42500.47
11:19:35|42500.47
11:19:35|42501.3
11:19:36|42500.21
11:19:37|42496.28
11:19:38|42496.01
11:19:39|42496.02
11:19:40|42497.48
11:19:41|42496.46
11:19:43|42499.41
11:19:43|42499.18
11:19:44|42498.12
11:19:46|42497.96
11:19:47|42497.96
11:19:48|42500.
11:19:49|42500.25
11:19:50|42500.59
11:19:51|42498.74
11:19:52|42499.1
11:19:53|42497.96
11:19:54|42497.96
11:19:55|42500.03
11:19:57|42489.41
11:19:57|42490.
11:19:59|42489.86
11:19:59|42485.72
11:20:01|42485.24
11:20:02|42488.69
11:20:03|42486.69
11:20:03|42486.66
11:20:04|42483.8
11:20:06|42478.
11:20:06|42478.12
11:20:08|42478.
11:20:08|42476.
11:20:09|42482.15
11:20:10|42480.55
11:20:11|42476.
11:20:12|42478.9
11:20:13|42478.9
11:20:14|42476.28
11:20:15|42480.
11:20:16|42480.
11:20:17|42480.25
11:20:18|42482.98
11:20:19|42480.09
11:20:21|42476.44
11:20:21|42479.9
11:20:22|42480.13
11:20:23|42480.13
11:20:25|42480.
11:20:26|42480.
11:20:26|42480.65
11:20:27|42480.13
11:20:29|42476.22
11:20:29|42475.8
11:20:30|42477.77
11:20:31|42474.54
11:20:32|42476.42
11:20:33|42474.2
11:20:35|42476.29
11:20:35|42474.63
11:20:36|42474.64
11:20:37|42473.78
11:20:39|42473.78
11:20:39|42473.78
11:20:40|42463.47
11:20:41|42461.42
11:20:42|42459.87
11:20:43|42460.51
11:20:45|42457.08
11:20:47|42461.99
11:20:47|42459.3
11:20:50|42459.4
11:20:50|42461.29
11:20:51|42466.96
11:20:53|42468.14
11:20:54|42468.29
11:20:54|42469.32
11:20:56|42466.79
11:20:56|42468.53
11:20:58|42474.15
11:20:59|42468.99
11:21:00|42470.35
11:21:01|42472.69
11:21:02|42475.
11:21:03|42472.01
11:21:04|42472.81
11:21:05|42471.97
11:21:06|42471.97
11:21:07|42471.88
11:21:08|42472.56
11:21:09|42475.
11:21:10|42486.61
11:21:11|42482.35
11:21:12|42482.57
11:21:13|42486.59
11:21:14|42478.2
11:21:15|42475.97
11:21:16|42475.46
11:21:17|42469.94
11:21:18|42471.86
11:21:19|42455.99
11:21:20|42458.64
11:21:21|42458.21
11:21:22|42464.43
11:21:23|42463.37
11:21:24|42460.82
11:21:25|42463.48
11:21:26|42460.99
11:21:27|42460.5
11:21:28|42459.48
11:21:29|42458.14
11:21:30|42458.14
11:21:31|42461.1
11:21:32|42460.34
11:21:33|42460.
11:21:34|42454.55
11:21:35|42456.67
11:21:36|42458.7
11:21:37|42458.79
11:21:38|42454.16
11:21:39|42459.96
11:21:41|42456.4
11:21:41|42458.76
11:21:42|42455.4
11:21:43|42455.74
11:21:44|42456.97
11:21:46|42454.31
11:21:47|42452.49
11:21:48|42455.27
11:21:48|42451.6
11:21:50|42451.02
11:21:51|42448.41
11:21:52|42448.9
11:21:53|42446.19
11:21:54|42447.4
11:21:56|42447.99
11:21:56|42446.37
11:21:57|42440.19
11:21:59|42440.78
11:21:59|42443.41
11:22:00|42448.03
11:22:01|42449.32
11:22:03|42450.27
11:22:04|42450.27
11:22:05|42449.97
11:22:06|42453.04
11:22:07|42454.7
11:22:07|42454.3
11:22:08|42448.32
11:22:09|42446.63
11:22:10|42444.23
11:22:12|42443.51
11:22:13|42445.73
11:22:14|42445.85
11:22:15|42442.
11:22:16|42442.74
11:22:16|42440.86
11:22:18|42436.
11:22:19|42438.82
11:22:20|42438.93
11:22:21|42437.27
11:22:21|42437.27
11:22:23|42438.09
11:22:23|42434.58
11:22:25|42426.7
11:22:26|42426.33
11:22:26|42420.45
11:22:29|42425.19
11:22:29|42423.65
11:22:30|42433.23
11:22:31|42431.33
11:22:32|42431.2
11:22:34|42429.46
11:22:35|42427.87
11:22:35|42425.34
11:22:36|42425.31
11:22:38|42425.53
11:22:39|42427.37
11:22:40|42433.7
11:22:40|42433.57
11:22:42|42430.2
11:22:42|42430.62
11:22:43|42430.74
11:22:44|42432.12
11:22:46|42434.68
11:22:48|42436.29
11:22:50|42432.3
11:22:51|42434.14
11:22:52|42434.13
11:22:52|42434.96
11:22:54|42433.85
11:22:55|42432.54
11:22:56|42430.7
11:22:56|42431.36
11:22:58|42431.36
11:22:58|42427.41
11:23:00|42428.01
11:23:01|42426.12
11:23:02|42426.12
11:23:03|42428.67
11:23:04|42424.54
11:23:05|42419.45
11:23:06|42419.8
11:23:07|42419.48
11:23:09|42416.73
11:23:10|42419.24
11:23:11|42417.4
11:23:12|42415.36
11:23:13|42416.66
11:23:14|42417.86
11:23:15|42416.79
11:23:17|42414.6
11:23:17|42414.6
11:23:19|42416.89
11:23:19|42418.42
11:23:20|42416.38
11:23:21|42417.91
11:23:22|42419.44
11:23:23|42416.38
11:23:24|42416.12
11:23:25|42417.26
11:23:26|42411.26
11:23:27|42412.6
11:23:28|42413.32
11:23:29|42413.95
11:23:30|42416.33
11:23:31|42418.15
11:23:32|42418.14
11:23:33|42421.23
11:23:34|42420.01
11:23:35|42421.48
11:23:36|42422.5
11:23:37|42421.21
11:23:38|42425.06
11:23:39|42422.47
11:23:40|42423.5
11:23:41|42424.4
11:23:42|42426.13
11:23:43|42428.32
11:23:44|42426.39
11:23:45|42424.87
11:23:47|42422.18
11:23:48|42424.
11:23:50|42424.54
11:23:51|42424.54
11:23:52|42425.49
11:23:52|42425.49
11:23:54|42423.52
11:23:54|42424.54
11:23:55|42422.53
11:23:56|42423.68
11:23:58|42423.68
11:23:59|42424.54
11:23:59|42422.95
11:24:01|42421.6
11:24:01|42425.41
11:24:03|42424.54
11:24:03|42426.6
11:24:04|42422.
11:24:05|42419.71
11:24:06|42417.43
11:24:07|42417.43
11:24:09|42415.11
11:24:10|42416.38
11:24:11|42414.11
11:24:11|42413.84
11:24:13|42412.2
11:24:14|42412.2
11:24:15|42411.78
11:24:15|42411.64
11:24:17|42411.28
11:24:18|42412.3
11:24:19|42410.78
11:24:20|42411.28
11:24:21|42399.63
11:24:22|42399.98
11:24:22|42399.58
11:24:24|42398.73
11:24:25|42399.11
11:24:26|42398.82
11:24:26|42395.99
11:24:27|42396.78
11:24:29|42396.51
11:24:29|42394.35
11:24:31|42394.01
11:24:33|42392.11
11:24:33|42388.4
11:24:34|42389.41
11:24:35|42387.69
11:24:36|42382.29
11:24:37|42385.56
11:24:38|42382.68
11:24:39|42385.57
11:24:40|42386.75
11:24:41|42387.33
11:24:42|42388.68
11:24:44|42381.88
11:24:44|42385.23
11:24:45|42382.
11:24:46|42380.51
11:24:47|42381.7
11:24:49|42378.08
11:24:50|42373.86
11:24:51|42376.43
11:24:52|42369.09
11:24:53|42367.32
11:24:53|42369.8
11:24:55|42373.61
11:24:57|42371.99
11:24:57|42375.87
11:24:58|42376.6
11:24:59|42377.45
11:25:00|42378.77
11:25:01|42379.3
11:25:02|42379.23
11:25:03|42378.47
11:25:04|42379.66
11:25:06|42381.69
11:25:06|42385.74
11:25:08|42382.79
11:25:09|42383.47
11:25:09|42374.99
11:25:11|42375.51
11:25:11|42380.67
11:25:13|42380.67
11:25:14|42376.6
11:25:15|42375.41
11:25:15|42373.97
11:25:16|42373.99
11:25:17|42373.99
11:25:19|42375.38
11:25:20|42375.88
11:25:21|42373.43
11:25:22|42376.6
11:25:23|42374.02
11:25:23|42375.58
11:25:25|42372.
11:25:26|42372.51
11:25:26|42368.75
11:25:27|42369.97
11:25:29|42364.93
11:25:30|42361.88
11:25:31|42359.71
11:25:32|42359.62
11:25:33|42359.31
11:25:34|42359.4
11:25:34|42357.95
11:25:36|42367.03
11:25:36|42362.09
11:25:38|42363.65
11:25:39|42366.68
11:25:40|42379.51
11:25:41|42372.76
11:25:42|42373.3
11:25:43|42374.23
11:25:44|42375.99
11:25:46|42376.
11:25:46|42374.39
11:25:47|42374.71
11:25:49|42374.71
11:25:50|42375.01
11:25:52|42375.01
11:25:52|42375.51
11:25:53|42375.08
11:25:55|42375.99
11:25:56|42375.51
11:25:57|42375.88
11:25:58|42374.14
11:25:59|42373.49
11:26:00|42377.69
11:26:01|42377.71
11:26:02|42377.44
11:26:03|42377.71
11:26:04|42377.79
11:26:05|42376.46
11:26:06|42377.
11:26:07|42375.26
11:26:08|42374.9
11:26:09|42375.56
11:26:10|42375.56
11:26:11|42368.24
11:26:12|42372.19
11:26:14|42370.97
11:26:15|42377.78
11:26:16|42374.72
11:26:17|42380.55
11:26:17|42379.38
11:26:18|42374.83
11:26:19|42377.61
11:26:21|42378.37
11:26:21|42377.04
11:26:22|42381.35
11:26:23|42379.4
11:26:24|42378.47
11:26:25|42379.71
11:26:27|42380.53
11:26:27|42379.4
11:26:28|42382.69
11:26:29|42384.94
11:26:30|42381.7
11:26:32|42384.39
11:26:32|42384.74
11:26:33|42382.84
11:26:34|42383.21
11:26:35|42385.4
11:26:36|42385.55
11:26:37|42385.77
11:26:38|42386.65
11:26:39|42389.8
11:26:40|42390.88
11:26:41|42389.14
11:26:42|42391.97
11:26:44|42390.88
11:26:45|42391.4
11:26:46|42391.4
11:26:47|42391.7
11:26:47|42387.99
11:26:48|42388.
11:26:50|42387.88
11:26:51|42387.82
11:26:53|42387.96
11:26:54|42387.82
11:26:55|42389.51
11:26:56|42389.98
11:26:57|42389.96
11:26:58|42390.91
11:26:58|42392.42
11:27:00|42390.58
11:27:01|42399.34
11:27:01|42397.37
11:27:03|42400.89
11:27:04|42404.11
11:27:04|42406.02
11:27:06|42409.76
11:27:07|42409.44
11:27:08|42410.77
11:27:09|42409.42
11:27:09|42412.03
11:27:11|42414.
11:27:12|42417.97
11:27:12|42415.13
11:27:14|42414.13
11:27:15|42414.34
11:27:16|42419.96
11:27:16|42417.22
11:27:18|42408.92
11:27:19|42406.26
11:27:20|42399.54
11:27:21|42396.
11:27:22|42390.63
11:27:22|42394.96
11:27:24|42394.65
11:27:25|42394.75
11:27:26|42392.39
11:27:27|42392.15
11:27:27|42389.06
11:27:29|42385.
11:27:30|42383.78
11:27:31|42382.72
11:27:32|42385.78
11:27:33|42386.12
11:27:34|42388.47
11:27:35|42390.01
11:27:36|42388.3
11:27:37|42388.
11:27:38|42386.62
11:27:39|42384.76
11:27:40|42381.17
11:27:41|42376.56
11:27:42|42381.78
11:27:43|42379.92
11:27:44|42380.22
11:27:45|42382.83
11:27:46|42385.76
11:27:48|42385.05
11:27:48|42381.7
11:27:49|42381.51
11:27:51|42380.49
11:27:51|42379.34
11:27:53|42375.58
11:27:54|42376.02
11:27:54|42378.61
11:27:56|42377.53
11:27:57|42377.27
11:27:58|42376.6
11:27:59|42375.58
11:28:00|42376.82
11:28:01|42378.
11:28:02|42383.71
11:28:03|42382.73
11:28:04|42381.41
11:28:05|42383.41
11:28:06|42381.13
11:28:07|42381.07
11:28:08|42383.18
11:28:10|42382.66
11:28:11|42382.54
11:28:12|42376.12
11:28:13|42375.
11:28:14|42379.66
11:28:16|42368.
11:28:16|42367.86
11:28:18|42365.73
11:28:19|42365.34
11:28:20|42360.83
11:28:21|42363.56
11:28:22|42361.92
11:28:22|42362.92
11:28:24|42361.82
11:28:24|42362.6
11:28:26|42359.82
11:28:27|42357.54
11:28:28|42362.17
11:28:29|42361.08
11:28:30|42362.62
11:28:31|42369.47
11:28:32|42365.01
11:28:33|42367.96
11:28:33|42366.85
11:28:35|42365.38
11:28:35|42362.14
11:28:37|42363.29
11:28:37|42363.17
11:28:40|42363.18
11:28:40|42359.64
11:28:41|42361.55
11:28:42|42361.3
11:28:43|42365.76
11:28:45|42363.84
11:28:45|42362.61
11:28:46|42365.22
11:28:47|42365.22
11:28:48|42367.84
11:28:49|42367.72
11:28:50|42366.03
11:28:52|42366.74
11:28:52|42368.
11:28:53|42367.77
11:28:54|42369.98
11:28:56|42364.07
11:28:57|42363.94
11:28:58|42364.1
11:28:59|42365.02
11:29:00|42364.13
11:29:01|42361.18
11:29:02|42364.14
11:29:03|42362.18
11:29:04|42358.34
11:29:05|42359.61
11:29:06|42359.35
11:29:07|42362.32
11:29:08|42363.55
11:29:09|42361.78
11:29:10|42306.
11:29:11|42305.99
11:29:12|42290.
11:29:13|42275.84
11:29:15|42259.91
11:29:15|42269.26
11:29:17|42246.89
11:29:18|42246.51
11:29:19|42253.35
11:29:20|42261.62
11:29:20|42282.23
11:29:21|42290.
11:29:23|42291.99
11:29:24|42291.95
11:29:24|42290.13
11:29:25|42293.91
11:29:26|42293.34
11:29:27|42290.51
11:29:28|42301.95
11:29:30|42302.98
11:29:31|42307.16
11:29:31|42300.13
11:29:32|42299.98
11:29:33|42305.97
11:29:34|42305.12
11:29:35|42304.25
11:29:36|42307.46
11:29:37|42306.97
11:29:38|42296.12
11:29:39|42301.81
11:29:40|42306.01
11:29:42|42305.6
11:29:42|42303.68
11:29:43|42301.86
11:29:44|42299.21
11:29:45|42298.27
11:29:46|42299.24
11:29:47|42300.03
11:29:48|42304.
11:29:49|42309.81
11:29:50|42312.12
11:29:52|42313.43
11:29:53|42310.
11:29:55|42305.86
11:29:56|42300.77
11:29:57|42305.46
11:29:58|42303.86
11:29:59|42306.89
11:30:00|42308.01
11:30:01|42317.63
11:30:02|42321.51
11:30:04|42321.81
11:30:05|42322.01
11:30:05|42307.87
11:30:06|42313.31
11:30:07|42312.66
11:30:08|42310.86
11:30:09|42308.
11:30:10|42314.04
11:30:11|42295.01
11:30:12|42291.71
11:30:13|42291.81
11:30:14|42293.87
11:30:15|42290.95
11:30:17|42285.95
11:30:17|42286.18
11:30:18|42283.82
11:30:19|42277.94
11:30:21|42268.69
11:30:21|42267.81
11:30:22|42259.88
11:30:23|42263.62
11:30:24|42256.77
11:30:25|42254.
11:30:26|42257.8
11:30:27|42255.88
11:30:28|42253.43
11:30:29|42255.32
11:30:30|42246.12
11:30:31|42251.89
11:30:32|42253.84
11:30:34|42256.02
11:30:34|42258.04
11:30:35|42259.34
11:30:36|42243.99
11:30:37|42243.5
11:30:38|42240.
11:30:39|42239.96
11:30:40|42234.
11:30:41|42237.71
11:30:43|42239.53
11:30:43|42240.03
11:30:45|42251.85
11:30:45|42251.73
11:30:47|42253.49
11:30:47|42251.96
11:30:48|42262.83
11:30:49|42266.
11:30:50|42260.45
11:30:51|42268.
11:30:52|42272.6
11:30:53|42280.09
11:30:55|42285.88
11:30:56|42284.44
11:30:57|42283.88
11:30:58|42282.25
11:30:58|42286.03
11:31:00|42283.89
11:31:01|42286.23
11:31:01|42285.67
11:31:03|42286.
11:31:03|42284.91
11:31:05|42273.87
11:31:06|42269.27
11:31:07|42262.61
11:31:08|42242.
11:31:09|42247.56
11:31:10|42248.
11:31:11|42247.49
11:31:12|42244.83
11:31:14|42246.
11:31:14|42259.8
11:31:16|42266.02
11:31:17|42269.68
11:31:17|42265.97
11:31:19|42269.55
11:31:20|42273.34
11:31:20|42274.04
11:31:21|42274.48
11:31:22|42275.96
11:31:24|42275.56
11:31:25|42269.39
11:31:25|42263.9
11:31:27|42270.57
11:31:27|42266.47
11:31:28|42270.12
11:31:30|42271.56
11:31:30|42240.49
11:31:31|42245.87
11:31:33|42247.53
11:31:34|42250.98
11:31:35|42243.69
11:31:36|42250.9
11:31:37|42251.6
11:31:38|42248.22
11:31:39|42248.
11:31:40|42212.
11:31:41|42202.21
11:31:42|42194.62
11:31:43|42214.
11:31:44|42220.
11:31:45|42249.93
11:31:46|42244.25
11:31:47|42242.3
11:31:48|42238.99
11:31:49|42236.
11:31:50|42232.01
11:31:51|42217.34
11:31:52|42216.53
11:31:53|42218.01
11:31:54|42239.99
11:31:56|42241.99
11:31:56|42238.02
11:31:57|42241.65
11:31:58|42241.24
11:32:00|42241.67
11:32:00|42243.98
11:32:02|42233.75
11:32:03|42244.03
11:32:03|42243.95
11:32:05|42241.01
11:32:06|42249.3
11:32:07|42248.8
11:32:08|42252.31
11:32:09|42246.75
11:32:10|42243.35
11:32:11|42241.97
11:32:12|42242.91
11:32:13|42249.88
11:32:14|42249.82
11:32:15|42248.44
11:32:16|42248.71
11:32:17|42247.73
11:32:18|42245.25
11:32:19|42250.15
11:32:20|42256.
11:32:21|42257.91
11:32:21|42257.71
11:32:24|42253.82
11:32:25|42261.2
11:32:25|42257.04
11:32:26|42260.4
11:32:27|42258.89
11:32:28|42262.21
11:32:30|42261.82
11:32:30|42259.81
11:32:31|42257.66
11:32:33|42261.39
11:32:33|42256.73
11:32:35|42257.96
11:32:35|42257.
11:32:36|42255.86
11:32:37|42256.11
11:32:38|42260.85
11:32:39|42255.16
11:32:41|42257.03
11:32:41|42256.62
11:32:42|42257.27
11:32:43|42249.98
11:32:45|42245.99
11:32:46|42242.84
11:32:46|42246.18
11:32:47|42245.98
11:32:48|42251.67
11:32:50|42252.17
11:32:51|42248.52
11:32:52|42253.45
11:32:53|42251.42
11:32:54|42254.42
11:32:55|42261.3
11:32:58|42262.03
11:32:59|42266.01
11:32:59|42266.22
11:33:01|42269.7
11:33:02|42273.98
11:33:03|42274.29
11:33:05|42282.01
11:33:05|42283.13
11:33:06|42274.6
11:33:07|42275.86
11:33:08|42276.29
11:33:09|42276.55
11:33:11|42272.
11:33:12|42276.05
11:33:12|42274.56
11:33:14|42276.06
11:33:15|42277.23
11:33:15|42278.14
11:33:17|42281.23
11:33:17|42280.7
11:33:19|42279.32
11:33:20|42279.97
11:33:20|42282.43
11:33:21|42276.31
11:33:23|42275.71
11:33:23|42288.01
11:33:24|42286.43
11:33:25|42288.12
11:33:26|42287.08
11:33:27|42287.47
11:33:28|42290.13
11:33:30|42296.87
11:33:30|42293.18
11:33:31|42293.52
11:33:33|42295.48
11:33:33|42295.88
11:33:34|42292.7
11:33:36|42293.4
11:33:37|42293.26
11:33:37|42291.27
11:33:38|42294.38
11:33:39|42277.18
11:33:40|42284.
11:33:41|42280.28
11:33:43|42282.78
11:33:43|42283.18
11:33:44|42281.81
11:33:46|42274.55
11:33:46|42278.26
11:33:47|42278.69
11:33:48|42278.14
11:33:49|42278.94
11:33:51|42280.57
11:33:52|42281.06
11:33:53|42281.88
11:33:54|42284.
11:33:55|42283.6
11:33:56|42283.47
11:33:58|42287.01
11:33:59|42289.64
11:34:00|42289.13
11:34:01|42287.84
11:34:01|42289.7
11:34:03|42289.67
11:34:05|42289.43
11:34:05|42293.49
11:34:07|42290.15
11:34:07|42293.29
11:34:09|42288.98
11:34:09|42290.98
11:34:10|42291.06
11:34:12|42293.52
11:34:13|42284.62
11:34:13|42277.33
11:34:15|42284.93
11:34:16|42288.85
11:34:17|42291.76
11:34:18|42283.9
11:34:19|42279.71
11:34:20|42279.56
11:34:21|42279.96
11:34:22|42279.32
11:34:23|42282.95
11:34:24|42283.
11:34:25|42280.79
11:34:26|42285.59
11:34:27|42282.37
11:34:28|42283.85
11:34:29|42282.66
11:34:30|42288.19
11:34:31|42288.19
11:34:32|42291.98
11:34:33|42288.43
11:34:34|42292.8
11:34:35|42289.21
11:34:36|42292.42
11:34:37|42294.96
11:34:38|42295.2
11:34:40|42308.
11:34:40|42305.27
11:34:41|42306.
11:34:42|42305.71
11:34:43|42303.24
11:34:45|42305.51
11:34:46|42300.
11:34:47|42293.99
11:34:47|42291.27
11:34:49|42291.29
11:34:50|42295.72
11:34:51|42294.
11:34:52|42297.26
11:34:53|42297.29
11:34:54|42297.1
11:34:55|42294.67
11:34:56|42292.49
11:34:57|42292.58
11:34:59|42288.
11:34:59|42283.83
11:35:00|42288.12
11:35:01|42289.13
11:35:03|42283.
11:35:03|42274.05
11:35:04|42280.
11:35:06|42272.92
11:35:06|42270.46
11:35:07|42269.78
11:35:09|42269.55
11:35:10|42270.89
11:35:10|42270.13
11:35:11|42269.54
11:35:12|42270.
11:35:13|42272.03
11:35:14|42273.86
11:35:15|42274.05
11:35:17|42274.69
11:35:17|42277.68
11:35:18|42278.99
11:35:20|42283.4
11:35:21|42285.44
11:35:22|42283.62
11:35:22|42284.71
11:35:24|42284.71
11:35:25|42284.6
11:35:25|42287.99
11:35:26|42283.64
11:35:27|42289.33
11:35:29|42288.33
11:35:29|42294.06
11:35:30|42294.8
11:35:31|42295.73
11:35:32|42295.61
11:35:33|42296.5
11:35:35|42296.73
11:35:35|42303.99
11:35:37|42294.82
11:35:37|42299.87
11:35:38|42298.
11:35:39|42297.88
11:35:40|42296.12
11:35:42|42296.12
11:35:42|42285.82
11:35:44|42286.42
11:35:44|42284.01
11:35:46|42303.89
11:35:47|42304.24
11:35:47|42305.14
11:35:48|42305.6
11:35:50|42305.47
11:35:50|42302.48
11:35:52|42303.72
11:35:53|42319.94
11:35:54|42319.97
11:35:55|42322.09
11:35:56|42319.69
11:35:57|42322.55
11:35:58|42333.7
11:35:59|42338.
11:36:00|42344.
11:36:01|42338.23
11:36:03|42337.54
11:36:04|42336.
11:36:05|42337.97
11:36:06|42346.
11:36:07|42348.41
11:36:08|42348.75
11:36:09|42348.67
11:36:10|42351.01
11:36:11|42348.95
11:36:12|42344.87
11:36:13|42347.87
11:36:14|42345.87
11:36:15|42356.89
11:36:16|42351.36
11:36:17|42345.97
11:36:18|42350.95
11:36:19|42350.7
11:36:20|42354.57
11:36:22|42356.96
11:36:23|42355.88
11:36:23|42354.01
11:36:24|42353.48
11:36:25|42353.6
11:36:26|42353.43
11:36:27|42353.26
11:36:28|42350.49
11:36:30|42351.57
11:36:30|42346.66
11:36:32|42346.63
11:36:32|42349.79
11:36:33|42343.
11:36:34|42348.31
11:36:36|42347.15
11:36:37|42345.6
11:36:37|42345.28
11:36:39|42344.
11:36:39|42345.74
11:36:40|42347.43
11:36:42|42343.74
11:36:43|42345.96
11:36:44|42347.41
11:36:45|42352.68
11:36:46|42351.58
11:36:47|42351.02
11:36:48|42353.86
11:36:49|42350.64
11:36:50|42347.61
11:36:51|42347.04
11:36:52|42347.35
11:36:53|42351.68
11:36:54|42350.
11:36:55|42349.57
11:36:56|42347.96
11:36:57|42344.78
11:36:58|42347.25
11:36:59|42347.56
11:37:00|42343.26
11:37:01|42342.02
11:37:02|42342.99
11:37:03|42345.74
11:37:05|42347.33
11:37:06|42347.05
11:37:06|42349.45
11:37:08|42347.95
11:37:09|42353.67
11:37:10|42351.15
11:37:10|42349.56
11:37:11|42349.57
11:37:13|42346.65
11:37:14|42350.55
11:37:15|42350.18
11:37:15|42348.5
11:37:16|42348.5
11:37:18|42349.52
11:37:18|42351.57
11:37:19|42352.12
11:37:20|42355.65
11:37:22|42354.48
11:37:22|42351.22
11:37:23|42350.21
11:37:24|42349.66
11:37:26|42351.57
11:37:27|42352.84
11:37:28|42352.25
11:37:28|42354.63
11:37:30|42359.45
11:37:31|42357.66
11:37:32|42355.46
11:37:33|42355.47
11:37:34|42356.01
11:37:35|42353.95
11:37:36|42360.17
11:37:36|42357.38
11:37:38|42357.14
11:37:39|42355.36
11:37:39|42355.25
11:37:41|42354.06
11:37:42|42355.06
11:37:43|42355.09
11:37:44|42353.6
11:37:45|42348.61
11:37:46|42348.05
11:37:47|42345.16
11:37:48|42349.03
11:37:49|42349.21
11:37:50|42351.3
11:37:51|42352.57
11:37:52|42354.16
11:37:53|42352.58
11:37:54|42354.56
11:37:55|42355.18
11:37:56|42356.64
11:37:57|42350.42
11:37:58|42344.58
11:37:59|42344.
11:38:00|42341.15
11:38:02|42346.54
11:38:03|42348.
11:38:05|42348.78
11:38:05|42350.28
11:38:06|42353.51
11:38:08|42351.96
11:38:08|42355.79
11:38:09|42353.38
11:38:11|42349.58
11:38:12|42348.16
11:38:13|42350.44
11:38:13|42349.37
11:38:15|42348.78
11:38:16|42351.04
11:38:17|42357.2
11:38:18|42358.24
11:38:18|42365.05
11:38:19|42364.59
11:38:21|42360.38
11:38:22|42363.1
11:38:23|42364.49
11:38:24|42364.75
11:38:24|42365.04
11:38:26|42362.14
11:38:26|42362.02
11:38:28|42357.86
11:38:29|42355.6
11:38:29|42353.59
11:38:31|42352.17
11:38:32|42353.53
11:38:33|42355.99
11:38:33|42358.82
11:38:35|42360.
11:38:36|42354.02
11:38:37|42356.
11:38:38|42355.85
11:38:39|42353.49
11:38:40|42348.58
11:38:41|42349.81
11:38:42|42347.62
11:38:43|42349.49
11:38:44|42349.82
11:38:45|42349.85
11:38:46|42350.13
11:38:47|42353.
11:38:48|42352.64
11:38:49|42355.19
11:38:50|42356.07
11:38:51|42353.14
11:38:52|42353.44
11:38:53|42350.25
11:38:55|42353.97
11:38:55|42353.97
11:38:57|42355.16
11:38:58|42351.62
11:38:59|42353.22
11:39:00|42357.99
11:39:01|42359.56
11:39:03|42356.57
11:39:03|42359.91
11:39:04|42358.54
11:39:05|42357.88
11:39:06|42356.8
11:39:08|42353.86
11:39:09|42357.18
11:39:10|42356.
11:39:10|42353.31
11:39:11|42355.86
11:39:13|42356.39
11:39:14|42354.16
11:39:15|42355.55
11:39:16|42355.55
11:39:17|42355.18
11:39:18|42362.32
11:39:19|42357.36
11:39:20|42359.52
11:39:22|42356.2
11:39:22|42355.77
11:39:23|42350.99
11:39:25|42351.06
11:39:26|42351.28
11:39:26|42352.05
11:39:28|42352.83
11:39:28|42356.07
11:39:29|42354.99
11:39:30|42353.88
11:39:31|42354.46
11:39:33|42352.11
11:39:34|42352.11
11:39:34|42353.1
11:39:35|42353.1
11:39:36|42353.23
11:39:37|42353.06
11:39:39|42353.06
11:39:39|42356.61
11:39:41|42364.01
11:39:41|42361.69
11:39:42|42353.73
11:39:43|42353.3
11:39:45|42356.23
11:39:45|42358.09
11:39:46|42357.18
11:39:47|42355.86
11:39:49|42355.67
11:39:50|42355.84
11:39:51|42355.61
11:39:51|42356.02
11:39:52|42354.63
11:39:53|42358.64
11:39:54|42357.5
11:39:55|42354.
11:39:56|42353.56
11:39:57|42352.
11:39:58|42354.
11:40:00|42353.98
11:40:00|42352.12
11:40:01|42355.86
11:40:03|42355.15
11:40:04|42355.73
11:40:06|42355.47
11:40:07|42357.07
11:40:08|42357.07
11:40:09|42356.27
11:40:10|42357.22
11:40:11|42357.66
11:40:12|42357.66
11:40:13|42358.
11:40:14|42359.4
11:40:16|42361.78
11:40:17|42360.99
11:40:18|42360.99
11:40:19|42360.17
11:40:20|42360.44
11:40:21|42360.8
11:40:22|42365.98
11:40:23|42365.68
11:40:24|42362.92
11:40:25|42364.94
11:40:26|42365.69
11:40:27|42365.68
11:40:28|42365.06
11:40:29|42367.35
11:40:30|42367.35
11:40:31|42370.17
11:40:32|42371.2
11:40:33|42374.04
11:40:34|42380.38
11:40:35|42393.28
11:40:36|42384.
11:40:37|42384.
11:40:39|42368.
11:40:39|42364.92
11:40:41|42361.47
11:40:41|42361.82
11:40:43|42361.59
11:40:44|42363.49
11:40:44|42360.17
11:40:46|42364.74
11:40:46|42364.22
11:40:47|42364.22
11:40:48|42364.
11:40:50|42365.9
11:40:50|42365.52
11:40:52|42366.27
11:40:53|42364.36
11:40:54|42363.83
11:40:54|42365.07
11:40:56|42363.63
11:40:57|42361.29
11:40:58|42362.49
11:40:59|42361.58
11:41:00|42361.31
11:41:00|42361.18
11:41:01|42365.34
11:41:03|42366.55
11:41:03|42366.29
11:41:05|42365.75
11:41:06|42363.36
11:41:07|42362.66
11:41:08|42346.
11:41:09|42344.38
11:41:10|42346.
11:41:11|42338.96
11:41:11|42338.86
11:41:13|42338.
11:41:14|42334.
11:41:14|42336.16
11:41:16|42334.56
11:41:17|42333.56
11:41:18|42332.13
11:41:19|42325.85
11:41:20|42322.42
11:41:21|42320.78
11:41:22|42317.27
11:41:24|42314.87
11:41:25|42316.38
11:41:25|42317.83
11:41:26|42322.94
11:41:27|42323.69
11:41:29|42327.83
11:41:29|42323.87
11:41:31|42325.86
11:41:31|42326.52
11:41:32|42328.35
11:41:33|42330.34
11:41:34|42327.72
11:41:35|42328.
11:41:36|42328.
11:41:37|42328.
11:41:39|42329.98
11:41:40|42327.55
11:41:40|42325.56
11:41:41|42328.44
11:41:43|42315.6
11:41:43|42315.6
11:41:44|42317.12
11:41:46|42316.89
11:41:46|42317.62
11:41:47|42317.97
11:41:49|42319.75
11:41:49|42317.23
11:41:51|42322.
11:41:51|42329.28
11:41:53|42329.88
11:41:53|42329.1
11:41:55|42327.71
11:41:55|42326.72
11:41:56|42327.39
11:41:57|42329.29
11:41:58|42325.
11:41:59|42320.96
11:42:01|42320.07
11:42:01|42320.25
11:42:03|42325.05
11:42:04|42325.5
11:42:05|42326.
11:42:07|42332.86
11:42:08|42333.27
11:42:08|42330.01
11:42:10|42321.08
11:42:11|42322.12
11:42:12|42330.21
11:42:12|42331.12
11:42:13|42332.14
11:42:14|42331.32
11:42:15|42328.64
11:42:17|42329.99
11:42:17|42336.45
11:42:19|42336.19
11:42:20|42336.
11:42:20|42337.99
11:42:22|42340.
11:42:23|42341.45
11:42:24|42342.
11:42:25|42343.36
11:42:26|42349.8
11:42:27|42357.3
11:42:28|42354.
11:42:29|42354.8
11:42:30|42359.52
11:42:31|42357.75
11:42:32|42354.
11:42:32|42354.04
11:42:34|42352.62
11:42:35|42352.76
11:42:36|42350.26
11:42:37|42353.73
11:42:37|42353.1
11:42:39|42351.99
11:42:40|42347.98
11:42:41|42344.
11:42:42|42340.68
11:42:43|42338.5
11:42:44|42338.
11:42:45|42338.01
11:42:46|42336.13
11:42:47|42337.35
11:42:48|42338.14
11:42:49|42338.55
11:42:50|42338.94
11:42:51|42339.55
11:42:52|42336.12
11:42:53|42338.16
11:42:54|42335.81
11:42:55|42335.81
11:42:56|42335.81
11:42:57|42325.11
11:42:58|42324.63
11:42:59|42326.28
11:43:00|42327.62
11:43:01|42327.32
11:43:02|42329.07
11:43:03|42331.73
11:43:04|42328.82
11:43:05|42327.73
11:43:07|42329.47
11:43:08|42337.92
11:43:08|42334.53
11:43:09|42332.56
11:43:10|42333.57
11:43:12|42329.21
11:43:12|42333.87
11:43:14|42331.75
11:43:15|42328.92
11:43:16|42329.07
11:43:17|42333.39
11:43:18|42334.8
11:43:19|42333.92
11:43:19|42333.66
11:43:20|42333.82
11:43:22|42332.7
11:43:22|42332.7
11:43:24|42333.22
11:43:24|42335.72
11:43:25|42342.01
11:43:27|42346.7
11:43:28|42348.94
11:43:29|42346.93
11:43:30|42347.19
11:43:31|42350.13
11:43:31|42351.99
11:43:32|42351.1
11:43:33|42352.93
11:43:35|42350.41
11:43:36|42352.
11:43:37|42352.61
11:43:38|42352.13
11:43:39|42352.
11:43:40|42352.12
11:43:40|42354.4
11:43:42|42354.1
11:43:43|42355.99
11:43:44|42360.
11:43:44|42358.64
11:43:46|42356.02
11:43:47|42358.79
11:43:47|42364.35
11:43:49|42366.4
11:43:50|42365.81
11:43:51|42366.48
11:43:52|42361.47
11:43:53|42367.99
11:43:53|42368.65
11:43:55|42370.12
11:43:55|42370.
11:43:57|42368.81
11:43:58|42363.9
11:43:59|42367.75
11:44:00|42366.01
11:44:00|42369.32
11:44:02|42363.45
11:44:02|42365.38
11:44:04|42362.26
11:44:04|42360.06
11:44:06|42355.99
11:44:07|42355.96
11:44:08|42357.74
11:44:08|42359.96
11:44:09|42368.65
11:44:12|42369.97
11:44:13|42368.88
11:44:13|42370.51
11:44:14|42369.55
11:44:16|42369.55
11:44:16|42369.92
11:44:18|42370.05
11:44:18|42373.06
11:44:20|42374.
11:44:21|42378.7
11:44:22|42375.66
11:44:23|42377.12
11:44:24|42377.12
11:44:25|42374.12
11:44:26|42372.56
11:44:27|42375.89
11:44:27|42374.56
11:44:29|42372.12
11:44:30|42375.92
11:44:32|42372.56
11:44:33|42373.54
11:44:33|42374.06
11:44:34|42373.26
11:44:36|42374.03
11:44:37|42372.57
11:44:38|42373.11
11:44:38|42372.56
11:44:39|42368.
11:44:41|42365.41
11:44:41|42361.86
11:44:43|42359.35
11:44:44|42359.26
11:44:44|42362.86
11:44:45|42361.39
11:44:46|42358.65
11:44:47|42361.3
11:44:48|42359.26
11:44:49|42359.87
11:44:51|42359.51
11:44:51|42356.52
11:44:53|42350.37
11:44:53|42348.01
11:44:54|42348.71
11:44:56|42349.98
11:44:56|42349.41
11:44:57|42347.56
11:44:58|42348.6
11:45:00|42349.99
11:45:00|42348.35
11:45:01|42350.65
11:45:02|42349.33
11:45:03|42357.99
11:45:05|42361.21
11:45:05|42359.9
11:45:06|42363.02
11:45:08|42358.96
11:45:10|42358.25
11:45:11|42359.82
11:45:12|42358.02
11:45:12|42361.62
11:45:14|42358.88
11:45:15|42361.28
11:45:16|42360.47
11:45:17|42363.67
11:45:18|42363.43
11:45:19|42366.32
11:45:20|42366.23
11:45:21|42367.13
11:45:22|42368.46
11:45:23|42367.59
11:45:23|42370.12
11:45:25|42369.46
11:45:26|42375.58
11:45:27|42374.69
11:45:28|42375.23
11:45:28|42375.2
11:45:29|42379.31
11:45:30|42379.85
11:45:32|42375.
11:45:32|42375.64
11:45:34|42380.
11:45:35|42379.95
11:45:36|42380.23
11:45:37|42380.23
11:45:38|42383.3
11:45:39|42381.
11:45:40|42381.88
11:45:41|42383.63
11:45:42|42383.55
11:45:43|42385.24
11:45:44|42386.68
11:45:45|42384.44
11:45:46|42384.96
11:45:47|42371.16
11:45:48|42366.01
11:45:49|42370.49
11:45:50|42366.01
11:45:51|42373.71
11:45:52|42375.47
11:45:54|42373.69
11:45:54|42367.68
11:45:55|42363.81
11:45:56|42358.
11:45:57|42358.29
11:45:59|42359.36
11:45:59|42356.71
11:46:00|42356.62
11:46:02|42361.99
11:46:02|42363.86
11:46:03|42360.28
11:46:05|42360.74
11:46:05|42361.15
11:46:07|42360.27
11:46:07|42363.61
11:46:10|42369.22
11:46:11|42363.52
11:46:11|42365.37
11:46:13|42364.75
11:46:14|42368.26
11:46:15|42368.13
11:46:16|42369.46
11:46:16|42368.16
11:46:19|42374.12
11:46:20|42377.49
11:46:21|42373.99
11:46:22|42374.
11:46:22|42373.17
11:46:23|42371.88
11:46:25|42371.88
11:46:26|42369.08
11:46:26|42371.69
11:46:28|42368.44
11:46:28|42370.21
11:46:29|42377.02
11:46:31|42374.62
11:46:31|42371.89
11:46:33|42375.55
11:46:34|42375.99
11:46:35|42375.84
11:46:36|42373.3
11:46:37|42372.91
11:46:39|42375.99
11:46:40|42374.14
11:46:40|42375.58
11:46:42|42374.53
11:46:43|42377.5
11:46:43|42374.56
11:46:44|42374.86
11:46:46|42377.2
11:46:47|42377.34
11:46:48|42378.29
11:46:48|42376.25
11:46:50|42372.66
11:46:51|42375.05
11:46:52|42375.65
11:46:53|42373.53
11:46:54|42376.44
11:46:55|42374.36
11:46:56|42373.87
11:46:57|42371.51
11:46:58|42373.14
11:46:59|42372.7
11:47:00|42375.98
11:47:01|42373.96
11:47:02|42370.
11:47:03|42371.58
11:47:04|42371.73
11:47:05|42361.82
11:47:06|42357.8
11:47:07|42357.74
11:47:08|42358.85
11:47:09|42365.99
11:47:10|42368.01
11:47:11|42369.48
11:47:12|42367.42
11:47:13|42365.17
11:47:14|42366.86
11:47:15|42366.86
11:47:16|42371.57
11:47:17|42368.69
11:47:18|42371.44
11:47:20|42372.52
11:47:20|42381.
11:47:21|42380.28
11:47:22|42380.51
11:47:23|42379.7
11:47:25|42382.56
11:47:26|42386.8
11:47:27|42382.01
11:47:28|42378.59
11:47:29|42374.36
11:47:30|42374.91
11:47:31|42374.06
11:47:32|42373.57
11:47:33|42379.76
11:47:34|42382.76
11:47:35|42385.78
11:47:36|42385.22
11:47:37|42385.59
11:47:38|42384.17
11:47:39|42382.13
11:47:40|42384.96
11:47:41|42384.8
11:47:42|42383.13
11:47:43|42383.13
11:47:44|42382.14
11:47:45|42381.64
11:47:46|42384.12
11:47:47|42383.29
11:47:48|42381.7
11:47:49|42380.
11:47:50|42377.12
11:47:51|42377.88
11:47:52|42376.33
11:47:53|42371.57
11:47:54|42366.91
11:47:55|42363.
11:47:56|42361.62
11:47:57|42362.82
11:47:58|42359.09
11:47:59|42356.04
11:48:00|42356.2
11:48:01|42359.9
11:48:02|42359.54
11:48:03|42355.28
11:48:04|42357.12
11:48:05|42359.41
11:48:07|42357.24
11:48:08|42359.13
11:48:08|42356.38
11:48:10|42354.57
11:48:11|42354.72
11:48:12|42342.6
11:48:13|42339.99
11:48:14|42341.85
11:48:16|42338.72
11:48:17|42340.64
11:48:17|42343.2
11:48:18|42344.18
11:48:19|42342.51
11:48:21|42347.59
11:48:22|42346.93
11:48:22|42346.47
11:48:23|42341.71
11:48:25|42344.87
11:48:26|42336.
11:48:27|42337.57
11:48:27|42335.25
11:48:28|42332.55
11:48:29|42332.36
11:48:30|42333.73
11:48:31|42334.
11:48:32|42333.88
11:48:34|42337.99
11:48:35|42335.09
11:48:36|42334.56
11:48:36|42333.41
11:48:38|42332.
11:48:39|42333.27
11:48:40|42334.23
11:48:41|42338.
11:48:41|42337.56
11:48:43|42335.39
11:48:43|42333.38
11:48:44|42340.
11:48:45|42335.88
11:48:47|42334.77
11:48:47|42335.85
11:48:49|42335.85
11:48:49|42336.
11:48:50|42337.88
11:48:52|42341.39
11:48:52|42335.55
11:48:53|42336.04
11:48:55|42335.69
11:48:56|42335.69
11:48:57|42333.82
11:48:58|42333.66
11:48:59|42331.71
11:49:00|42332.43
11:49:01|42333.69
11:49:02|42333.69
11:49:03|42334.08
11:49:04|42333.98
11:49:05|42335.67
11:49:06|42335.4
11:49:07|42333.55
11:49:08|42333.54
11:49:09|42335.25
11:49:10|42333.22
11:49:11|42336.
11:49:12|42334.77
11:49:14|42337.43
11:49:15|42337.99
11:49:16|42337.79
11:49:17|42337.79
11:49:18|42337.58
11:49:19|42336.61
11:49:20|42341.55
11:49:21|42341.06
11:49:22|42345.87
11:49:23|42343.81
11:49:24|42343.21
11:49:25|42341.11
11:49:26|42341.3
11:49:27|42339.37
11:49:28|42340.94
11:49:29|42339.62
11:49:30|42344.
11:49:31|42340.14
11:49:32|42340.14
11:49:33|42343.58
11:49:34|42343.43
11:49:35|42345.65
11:49:36|42344.14
11:49:37|42344.14
11:49:38|42348.43
11:49:39|42347.35
11:49:40|42344.73
11:49:41|42346.6
11:49:42|42341.87
11:49:43|42344.
11:49:44|42345.97
11:49:45|42344.55
11:49:46|42346.44
11:49:47|42346.44
11:49:48|42346.09
11:49:49|42346.09
11:49:50|42345.97
11:49:51|42345.85
11:49:52|42346.08
11:49:53|42344.08
11:49:54|42336.04
11:49:55|42334.13
11:49:56|42336.25
11:49:57|42338.86
11:49:58|42338.71
11:49:59|42339.04
11:50:00|42337.86
11:50:01|42338.95
11:50:02|42338.6
11:50:03|42338.6
11:50:04|42342.1
11:50:05|42348.74
11:50:06|42360.
11:50:07|42362.
11:50:08|42363.32
11:50:09|42360.58
11:50:10|42360.51
11:50:11|42360.02
11:50:12|42359.59
11:50:13|42356.36
11:50:15|42353.6
11:50:16|42350.45
11:50:17|42342.77
11:50:18|42341.93
11:50:19|42343.53
11:50:20|42344.6
11:50:22|42349.98
11:50:22|42345.52
11:50:24|42346.
11:50:25|42337.58
11:50:26|42338.55
11:50:27|42338.49
11:50:27|42339.85
11:50:29|42338.32
11:50:29|42340.02
11:50:31|42338.45
11:50:32|42338.45
11:50:32|42339.4
11:50:33|42337.14
11:50:34|42341.92
11:50:35|42341.92
11:50:36|42342.72
11:50:37|42343.35
11:50:38|42342.41
11:50:40|42349.33
11:50:41|42358.35
11:50:42|42355.01
11:50:43|42353.
11:50:44|42357.77
11:50:45|42357.77
11:50:46|42357.52
11:50:47|42352.48
11:50:48|42355.25
11:50:49|42368.
11:50:50|42370.
11:50:51|42378.14
11:50:52|42376.05
11:50:53|42380.16
11:50:54|42374.01
11:50:55|42376.
11:50:56|42373.32
11:50:57|42379.65
11:50:58|42380.
11:50:59|42380.
11:51:00|42380.6
11:51:01|42379.67
11:51:02|42380.51
11:51:03|42381.78
11:51:04|42383.86
11:51:05|42380.61
11:51:06|42383.74
11:51:07|42383.97
11:51:08|42383.74
11:51:09|42381.02
11:51:10|42380.75
11:51:11|42378.
11:51:13|42379.35
11:51:14|42378.64
11:51:16|42379.45
11:51:16|42377.62
11:51:17|42378.03
11:51:18|42378.29
11:51:20|42378.64
11:51:20|42379.38
11:51:22|42379.73
11:51:23|42378.47
11:51:24|42380.22
11:51:24|42379.5
11:51:26|42376.34
11:51:27|42378.25
11:51:27|42378.25
11:51:28|42379.39
11:51:29|42377.38
11:51:31|42379.66
11:51:31|42380.68
11:51:33|42381.41
11:51:34|42378.74
11:51:34|42381.15
11:51:36|42380.35
11:51:37|42383.61
11:51:37|42382.72
11:51:38|42383.33
11:51:39|42383.09
11:51:41|42380.68
11:51:41|42382.61
11:51:43|42379.24
11:51:44|42380.23
11:51:45|42383.31
11:51:46|42383.17
11:51:47|42377.62
11:51:48|42378.11
11:51:49|42378.43
11:51:50|42377.75
11:51:51|42376.18
11:51:52|42379.24
11:51:53|42379.72
11:51:54|42373.05
11:51:55|42375.59
11:51:56|42377.75
11:51:57|42377.5
11:51:58|42377.75
11:51:59|42375.97
11:52:00|42374.
11:52:01|42376.
11:52:02|42374.75
11:52:03|42372.52
11:52:04|42371.54
11:52:05|42370.14
11:52:06|42372.6
11:52:07|42372.05
11:52:08|42377.59
11:52:09|42378.3
11:52:10|42378.64
11:52:11|42378.31
11:52:12|42377.62
11:52:13|42378.69
11:52:14|42383.87
11:52:16|42381.83
11:52:16|42382.79
11:52:18|42381.7
11:52:19|42383.33
11:52:20|42380.02
11:52:21|42379.95
11:52:23|42380.66
11:52:23|42380.71
11:52:24|42379.88
11:52:25|42379.04
11:52:26|42379.66
11:52:27|42380.46
11:52:29|42378.64
11:52:29|42383.62
11:52:31|42385.75
11:52:31|42385.8
11:52:32|42384.25
11:52:33|42384.
11:52:34|42385.98
11:52:35|42388.
11:52:36|42386.06
11:52:37|42386.06
11:52:38|42387.88
11:52:39|42383.1
11:52:40|42385.78
11:52:41|42383.93
11:52:43|42386.43
11:52:43|42384.5
11:52:45|42386.26
11:52:45|42384.99
11:52:47|42384.75
11:52:47|42385.06
11:52:49|42387.07
11:52:49|42383.74
11:52:50|42385.25
11:52:51|42386.54
11:52:52|42387.72
11:52:53|42384.35
11:52:55|42384.37
11:52:56|42386.3
11:52:57|42386.14
11:52:57|42387.64
11:52:58|42383.9
11:53:00|42384.09
11:53:01|42374.
11:53:02|42373.61
11:53:03|42373.42
11:53:03|42372.81
11:53:05|42375.58
11:53:05|42377.98
11:53:06|42375.6
11:53:08|42369.88
11:53:09|42365.39
11:53:10|42368.24
11:53:11|42369.82
11:53:12|42372.81
11:53:13|42370.48
11:53:14|42371.37
11:53:15|42371.67
11:53:17|42373.57
11:53:18|42374.56
11:53:19|42374.21
11:53:19|42372.2
11:53:21|42371.8
11:53:22|42371.5
11:53:23|42376.
11:53:24|42376.89
11:53:25|42376.95
11:53:26|42377.5
11:53:26|42373.54
11:53:27|42375.75
11:53:29|42372.52
11:53:31|42370.66
11:53:32|42370.67
11:53:33|42363.96
11:53:33|42363.98
11:53:35|42363.08
11:53:36|42363.08
11:53:37|42360.5
11:53:38|42361.91
11:53:39|42358.22
11:53:40|42355.7
11:53:41|42352.01
11:53:42|42351.13
11:53:43|42352.99
11:53:44|42353.59
11:53:45|42357.42
11:53:46|42356.13
11:53:47|42356.12
11:53:49|42374.61
11:53:50|42375.
11:53:50|42374.88
11:53:51|42370.39
11:53:52|42370.11
11:53:53|42368.13
11:53:54|42369.13
11:53:55|42369.95
11:53:57|42368.34
11:53:58|42369.83
11:53:58|42369.69
11:54:00|42368.81
11:54:00|42370.03
11:54:01|42368.49
11:54:02|42364.26
11:54:03|42360.53
11:54:05|42362.67
11:54:05|42362.55
11:54:06|42358.24
11:54:07|42359.03
11:54:08|42358.7
11:54:09|42354.56
11:54:10|42355.09
11:54:11|42350.44
11:54:12|42353.99
11:54:13|42354.79
11:54:14|42352.83
11:54:16|42353.14
11:54:16|42353.14
11:54:18|42351.39
11:54:19|42350.97
11:54:19|42348.78
11:54:22|42349.56
11:54:22|42355.03
11:54:24|42355.08
11:54:25|42357.87
11:54:26|42357.73
11:54:27|42355.69
11:54:27|42355.16
11:54:29|42355.11
11:54:30|42355.33
11:54:31|42359.64
11:54:32|42357.38
11:54:33|42356.2
11:54:34|42354.16
11:54:35|42354.66
11:54:36|42354.66
11:54:37|42354.66
11:54:38|42345.99
11:54:39|42346.33
11:54:40|42347.2
11:54:41|42347.25
11:54:42|42341.47
11:54:43|42343.87
11:54:44|42343.7
11:54:45|42343.71
11:54:46|42339.72
11:54:47|42338.6
11:54:48|42343.01
11:54:49|42342.81
11:54:50|42345.14
11:54:51|42340.96
11:54:52|42340.96
11:54:53|42343.73
11:54:54|42343.71
11:54:55|42345.07
11:54:56|42343.59
11:54:57|42344.78
11:54:58|42343.62
11:54:59|42345.52
11:55:00|42345.52
11:55:01|42341.99
11:55:02|42338.74
11:55:03|42342.56
11:55:04|42343.78
11:55:05|42350.
11:55:06|42350.57
11:55:07|42355.99
11:55:08|42356.17
11:55:09|42357.88
11:55:10|42356.62
11:55:11|42356.71
11:55:12|42353.4
11:55:13|42353.81
11:55:15|42355.13
11:55:16|42355.14
11:55:17|42355.01
11:55:17|42350.84
11:55:18|42352.82
11:55:20|42357.02
11:55:21|42358.23
11:55:22|42370.
11:55:23|42369.97
11:55:24|42369.4
11:55:25|42362.89
11:55:26|42361.3
11:55:27|42362.97
11:55:28|42364.47
11:55:29|42361.86
11:55:30|42359.78
11:55:32|42353.
11:55:32|42353.01
11:55:34|42354.72
11:55:35|42355.13
11:55:35|42355.13
11:55:36|42355.25
11:55:38|42354.7
11:55:38|42357.12
11:55:39|42358.
11:55:40|42349.58
11:55:41|42351.38
11:55:42|42350.43
11:55:43|42347.15
11:55:45|42346.18
11:55:45|42347.07
11:55:46|42346.46
11:55:47|42341.57
11:55:48|42340.13
11:55:49|42345.02
11:55:50|42342.72
11:55:51|42343.37
11:55:52|42343.83
11:55:53|42343.8
11:55:54|42344.64
11:55:55|42345.88
11:55:56|42346.96
11:55:58|42349.79
11:55:59|42355.02
11:55:59|42361.11
11:56:00|42361.36
11:56:01|42362.16
11:56:03|42361.73
11:56:03|42362.
11:56:04|42361.75
11:56:05|42362.34
11:56:06|42367.42
11:56:07|42363.89
11:56:08|42360.8
11:56:09|42364.56
11:56:10|42365.69
11:56:11|42375.58
11:56:13|42372.
11:56:13|42372.
11:56:14|42373.94
11:56:15|42381.
11:56:16|42381.99
11:56:17|42377.47
11:56:19|42374.
11:56:21|42375.47
11:56:21|42375.35
11:56:23|42374.44
11:56:24|42374.44
11:56:25|42375.65
11:56:26|42375.85
11:56:27|42377.43
11:56:28|42377.42
11:56:29|42376.
11:56:30|42376.95
11:56:31|42376.26
11:56:33|42377.19
11:56:33|42381.16
11:56:34|42379.28
11:56:35|42378.87
11:56:36|42375.62
11:56:37|42375.32
11:56:39|42377.62
11:56:39|42377.86
11:56:41|42377.86
11:56:41|42379.98
11:56:43|42379.82
11:56:43|42378.62
11:56:44|42378.34
11:56:45|42380.
11:56:46|42379.83
11:56:47|42380.08
11:56:49|42379.25
11:56:49|42379.25
11:56:50|42376.97
11:56:51|42378.27
11:56:52|42379.67
11:56:53|42379.06
11:56:54|42375.58
11:56:55|42376.11
11:56:56|42377.09
11:56:57|42378.
11:56:58|42378.91
11:57:00|42378.4
11:57:00|42376.82
11:57:01|42378.22
11:57:02|42381.16
11:57:04|42379.78
11:57:05|42378.52
11:57:05|42381.93
11:57:06|42382.05
11:57:07|42381.23
11:57:09|42387.84
11:57:09|42385.53
11:57:10|42379.25
11:57:11|42376.61
11:57:13|42383.01
11:57:13|42383.01
11:57:14|42382.88
11:57:16|42382.91
11:57:16|42389.88
11:57:17|42384.82
11:57:18|42384.88
11:57:20|42382.91
11:57:22|42382.25
11:57:24|42381.
11:57:25|42381.37
11:57:26|42378.55
11:57:27|42380.29
11:57:27|42382.72
11:57:29|42380.43
11:57:29|42380.56
11:57:31|42380.69
11:57:31|42380.01
11:57:33|42379.66
11:57:34|42380.52
11:57:35|42379.95
11:57:36|42382.72
11:57:37|42386.8
11:57:37|42384.18
11:57:39|42385.44
11:57:40|42384.56
11:57:41|42386.6
11:57:42|42382.62
11:57:43|42383.74
11:57:44|42385.24
11:57:45|42387.76
11:57:46|42388.66
11:57:47|42386.
11:57:48|42386.
11:57:49|42387.67
11:57:50|42383.74
11:57:51|42381.99
11:57:52|42383.23
11:57:53|42381.7
11:57:54|42383.62
11:57:55|42381.7
11:57:56|42383.74
11:57:57|42381.7
11:57:58|42383.61
11:58:00|42383.61
11:58:00|42382.07
11:58:01|42384.16
11:58:02|42383.86
11:58:04|42381.7
11:58:05|42382.77
11:58:06|42383.34
11:58:07|42382.89
11:58:08|42382.59
11:58:08|42381.37
11:58:10|42385.15
11:58:10|42385.38
11:58:11|42385.52
11:58:12|42387.6
11:58:13|42382.72
11:58:15|42380.16
11:58:16|42382.01
11:58:16|42382.57
11:58:17|42382.44
11:58:19|42385.91
11:58:20|42385.04
11:58:21|42380.16
11:58:22|42381.86
11:58:23|42386.17
11:58:24|42389.46
11:58:25|42390.
11:58:26|42387.06
11:58:27|42387.13
11:58:29|42384.44
11:58:29|42383.66
11:58:30|42383.66
11:58:31|42384.01
11:58:33|42383.66
11:58:33|42382.72
11:58:34|42385.32
11:58:36|42385.02
11:58:36|42386.
11:58:37|42386.02
11:58:39|42386.09
11:58:39|42384.49
11:58:41|42384.02
11:58:42|42382.2
11:58:43|42381.
11:58:44|42389.65
11:58:44|42386.7
11:58:45|42386.67
11:58:46|42387.82
11:58:47|42385.2
11:58:49|42384.
11:58:49|42385.84
11:58:50|42386.
11:58:52|42386.12
11:58:52|42388.41
11:58:54|42386.68
11:58:55|42388.76
11:58:56|42388.5
11:58:57|42386.26
11:58:58|42385.22
11:58:59|42386.31
11:59:00|42386.31
11:59:01|42383.15
11:59:02|42381.7
11:59:03|42383.13
11:59:04|42386.8
11:59:05|42385.78
11:59:06|42384.17
11:59:07|42387.88
11:59:08|42386.29
11:59:10|42384.17
11:59:10|42384.17
11:59:11|42383.64
11:59:12|42378.03
11:59:14|42378.34
11:59:14|42380.01
11:59:15|42381.45
11:59:17|42379.72
11:59:17|42369.75
11:59:18|42365.84
11:59:20|42365.89
11:59:20|42369.99
11:59:22|42368.63
11:59:24|42368.01
11:59:25|42368.44
11:59:25|42367.96
11:59:27|42369.98
11:59:27|42370.
11:59:29|42366.38
11:59:29|42367.62
11:59:30|42368.69
11:59:32|42367.42
11:59:33|42367.48
11:59:33|42367.19
11:59:34|42367.57
11:59:36|42366.72
11:59:36|42367.57
11:59:38|42367.48
11:59:39|42365.63
11:59:40|42362.95
11:59:41|42366.4
11:59:42|42367.42
11:59:43|42381.57
11:59:44|42379.14
11:59:45|42378.87
11:59:46|42380.12
11:59:47|42375.97
11:59:48|42375.47
11:59:49|42372.27
11:59:50|42372.23
11:59:51|42372.52
11:59:52|42373.63
11:59:53|42366.78
11:59:54|42370.52
11:59:56|42368.63
11:59:56|42371.61
11:59:58|42371.67
11:59:58|42372.
12:00:00|42373.29
12:00:00|42370.48
12:00:01|42372.
12:00:02|42372.
12:00:04|42371.38
12:00:04|42369.46
12:00:05|42369.54
12:00:07|42369.3
12:00:08|42367.75
12:00:09|42365.99
12:00:09|42374.82
12:00:10|42370.01
12:00:12|42367.
12:00:12|42368.26
12:00:13|42371.41
12:00:15|42368.82
12:00:15|42367.71
12:00:16|42373.95
12:00:18|42371.35
12:00:18|42375.57
12:00:19|42373.09
12:00:20|42373.54
12:00:22|42375.24
12:00:23|42375.45
12:00:25|42376.44
12:00:25|42378.22
12:00:26|42376.6
12:00:27|42373.58
12:00:29|42375.51
12:00:30|42375.58
12:00:31|42373.73
12:00:32|42373.58
12:00:33|42371.03
12:00:34|42372.84
12:00:36|42371.83
12:00:36|42374.55
12:00:37|42374.55
12:00:38|42373.54
12:00:39|42371.05
12:00:40|42373.82
12:00:41|42375.58
12:00:42|42375.84
12:00:43|42373.57
12:00:45|42376.31
12:00:45|42387.54
12:00:47|42387.39
12:00:47|42383.36
12:00:48|42385.88
12:00:49|42385.88
12:00:50|42391.16
12:00:51|42390.
12:00:53|42390.78
12:00:53|42400.06
12:00:54|42390.34
12:00:55|42385.04
12:00:56|42382.36
12:00:58|42384.59
12:00:58|42382.56
12:00:59|42384.28
12:01:00|42385.11
12:01:01|42387.5
12:01:02|42386.5
12:01:04|42387.17
12:01:05|42391.54
12:01:05|42391.84
12:01:06|42391.49
12:01:08|42389.75
12:01:09|42390.88
12:01:09|42389.98
12:01:11|42390.79
12:01:12|42390.76
12:01:13|42389.77
12:01:13|42390.84
12:01:15|42391.84
12:01:16|42391.01
12:01:17|42390.31
12:01:18|42390.31
12:01:19|42392.14
12:01:20|42393.94
12:01:20|42390.01
12:01:22|42389.55
12:01:22|42388.85
12:01:25|42379.96
12:01:26|42381.36
12:01:27|42381.46
12:01:28|42381.7
12:01:29|42382.16
12:01:29|42383.44
12:01:30|42384.69
12:01:32|42386.8
12:01:32|42388.
12:01:33|42388.
12:01:35|42387.6
12:01:36|42386.14
12:01:36|42385.78
12:01:38|42387.88
12:01:38|42385.39
12:01:39|42386.8
12:01:41|42385.78
12:01:41|42385.78
12:01:42|42385.94
12:01:43|42381.99
12:01:44|42380.86
12:01:46|42378.07
12:01:46|42375.97
12:01:47|42377.88
12:01:49|42376.58
12:01:49|42377.5
12:01:50|42379.83
12:01:51|42376.01
12:01:52|42376.6
12:01:54|42376.11
12:01:55|42375.69
12:01:56|42377.55
12:01:56|42375.26
12:01:58|42374.3
12:01:58|42377.9
12:02:00|42376.12
12:02:01|42379.63
12:02:02|42377.1
12:02:03|42377.63
12:02:03|42378.53
12:02:05|42378.42
12:02:05|42379.35
12:02:07|42379.35
12:02:08|42378.12
12:02:09|42380.68
12:02:10|42380.13
12:02:10|42380.97
12:02:11|42379.66
12:02:13|42379.66
12:02:14|42378.25
12:02:15|42380.06
12:02:16|42378.25
12:02:17|42378.01
12:02:17|42376.1
12:02:19|42377.48
12:02:20|42377.62
12:02:21|42377.75
12:02:22|42376.14
12:02:23|42382.06
12:02:24|42380.68
12:02:25|42378.67
12:02:27|42377.72
12:02:28|42377.6
12:02:28|42376.6
12:02:29|42377.6
12:02:30|42382.37
12:02:31|42380.93
12:02:33|42382.66
12:02:34|42384.85
12:02:34|42382.27
12:02:36|42382.39
12:02:37|42381.7
12:02:38|42380.77
12:02:38|42380.
12:02:39|42379.66
12:02:40|42379.58
12:02:41|42380.13
12:02:43|42380.78
12:02:44|42380.
12:02:45|42381.87
12:02:46|42381.58
12:02:46|42377.7
12:02:48|42377.65
12:02:48|42377.8
12:02:50|42376.6
12:02:51|42380.01
12:02:52|42379.26
12:02:53|42378.4
12:02:54|42378.4
12:02:55|42378.4
12:02:56|42376.02
12:02:56|42373.88
12:02:58|42359.26
12:02:59|42357.61
12:03:00|42357.26
12:03:01|42358.24
12:03:02|42361.91
12:03:03|42360.
12:03:04|42357.68
12:03:05|42356.16
12:03:06|42352.
12:03:07|42347.12
12:03:08|42349.08
12:03:09|42346.8
12:03:10|42347.85
12:03:11|42345.45
12:03:12|42340.44
12:03:13|42344.27
12:03:15|42346.
12:03:16|42347.88
12:03:16|42339.38
12:03:17|42339.26
12:03:18|42340.18
12:03:19|42337.44
12:03:20|42338.
12:03:21|42339.7
12:03:22|42342.
12:03:23|42336.07
12:03:24|42336.15
12:03:25|42336.
12:03:26|42329.63
12:03:28|42326.55
12:03:28|42330.8
12:03:30|42329.77
12:03:31|42328.45
12:03:32|42327.63
12:03:32|42324.01
12:03:34|42327.44
12:03:34|42332.85
12:03:35|42336.25
12:03:37|42334.32
12:03:38|42342.53
12:03:39|42339.54
12:03:40|42337.
12:03:41|42339.61
12:03:42|42328.42
12:03:43|42329.84
12:03:44|42328.8
12:03:45|42330.57
12:03:45|42332.11
12:03:47|42333.
12:03:48|42337.03
12:03:49|42334.82
12:03:50|42335.
12:03:51|42335.95
12:03:52|42337.1
12:03:53|42334.15
12:03:54|42336.55
12:03:55|42336.33
12:03:56|42340.
12:03:57|42338.05
12:03:58|42340.39
12:03:59|42342.89
12:04:00|42342.86
12:04:01|42338.47
12:04:02|42337.23
12:04:03|42338.07
12:04:04|42335.37
12:04:05|42347.76
12:04:06|42346.16
12:04:07|42344.
12:04:08|42348.73
12:04:09|42340.
12:04:10|42341.98
12:04:11|42340.31
12:04:12|42340.
12:04:14|42338.
12:04:14|42334.
12:04:15|42335.88
12:04:16|42335.49
12:04:18|42333.75
12:04:18|42333.75
12:04:19|42336.01
12:04:20|42336.01
12:04:22|42336.01
12:04:22|42336.01
12:04:23|42334.61
12:04:24|42336.72
12:04:25|42332.12
12:04:27|42331.55
12:04:28|42333.73
12:04:29|42334.89
12:04:30|42328.82
12:04:31|42328.95
12:04:32|42328.21
12:04:33|42333.67
12:04:34|42330.17
12:04:35|42330.36
12:04:36|42332.57
12:04:38|42333.84
12:04:39|42336.86
12:04:39|42335.96
12:04:40|42332.01
12:04:42|42333.3
12:04:43|42333.15
12:04:43|42333.19
12:04:44|42331.75
12:04:46|42329.59
12:04:46|42331.88
12:04:47|42333.52
12:04:48|42333.99
12:04:49|42334.86
12:04:51|42334.88
12:04:52|42334.85
12:04:52|42335.99
12:04:54|42334.88
12:04:54|42334.59
12:04:55|42336.87
12:04:56|42334.26
12:04:58|42336.87
12:04:59|42337.15
12:05:00|42335.62
12:05:01|42336.
12:05:02|42339.41
12:05:02|42340.68
12:05:03|42339.79
12:05:04|42340.7
12:05:05|42340.65
12:05:06|42339.96
12:05:07|42339.98
12:05:09|42340.08
12:05:09|42343.36
12:05:10|42342.32
12:05:12|42341.39
12:05:12|42344.19
12:05:14|42355.79
12:05:15|42356.94
12:05:15|42360.86
12:05:16|42356.
12:05:17|42358.66
12:05:18|42375.81
12:05:19|42369.01
12:05:20|42370.
12:05:21|42366.28
12:05:23|42362.
12:05:24|42357.22
12:05:25|42365.18
12:05:25|42363.82
12:05:27|42365.88
12:05:28|42366.34
12:05:29|42364.24
12:05:30|42364.08
12:05:31|42365.19
12:05:32|42367.46
12:05:33|42364.2
12:05:34|42360.77
12:05:35|42359.28
12:05:36|42353.55
12:05:37|42352.13
12:05:38|42353.91
12:05:39|42352.12
12:05:40|42354.16
12:05:41|42356.16
12:05:42|42350.97
12:05:43|42352.01
12:05:44|42351.38
12:05:45|42346.13
12:05:46|42346.51
12:05:47|42337.73
12:05:48|42332.29
12:05:49|42337.34
12:05:50|42331.46
12:05:51|42322.07
12:05:52|42322.46
12:05:53|42322.28
12:05:54|42317.38
12:05:55|42313.83
12:05:56|42309.99
12:05:57|42306.11
12:05:58|42305.86
12:05:59|42298.
12:06:00|42302.27
12:06:01|42297.73
12:06:02|42295.01
12:06:03|42290.21
12:06:04|42287.98
12:06:05|42284.02
12:06:06|42288.
12:06:07|42286.05
12:06:08|42286.
12:06:09|42290.
12:06:10|42291.99
12:06:11|42272.
12:06:12|42264.05
12:06:13|42259.87
12:06:14|42249.81
12:06:15|42258.42
12:06:16|42258.
12:06:17|42252.88
12:06:18|42255.88
12:06:19|42253.61
12:06:20|42253.83
12:06:21|42257.27
12:06:22|42255.73
12:06:23|42246.01
12:06:24|42244.
12:06:25|42242.45
12:06:26|42245.46
12:06:27|42241.51
12:06:28|42240.
12:06:30|42247.86
12:06:31|42238.71
12:06:32|42245.72
12:06:33|42250.65
12:06:34|42254.97
12:06:36|42255.89
12:06:36|42255.
12:06:37|42259.88
12:06:39|42258.
12:06:39|42257.84
12:06:40|42266.37
12:06:42|42274.98
12:06:42|42280.6
12:06:43|42279.98
12:06:44|42280.01
12:06:45|42276.46
12:06:47|42280.22
12:06:47|42282.46
12:06:48|42282.
12:06:49|42278.03
12:06:50|42280.
12:06:51|42280.54
12:06:53|42281.77
12:06:53|42281.86
12:06:54|42284.6
12:06:56|42285.9
12:06:57|42284.36
12:06:57|42280.6
12:06:58|42270.41
12:06:59|42266.09
12:07:00|42266.49
12:07:01|42266.9
12:07:02|42266.25
12:07:03|42267.48
12:07:04|42269.4
12:07:05|42266.
12:07:06|42264.
12:07:07|42264.31
12:07:09|42258.21
12:07:09|42265.48
12:07:10|42265.85
12:07:12|42262.2
12:07:13|42262.2
12:07:13|42262.73
12:07:14|42260.07
12:07:16|42246.15
12:07:16|42241.43
12:07:18|42241.83
12:07:18|42241.83
12:07:19|42252.47
12:07:20|42248.03
12:07:21|42248.97
12:07:22|42244.31
12:07:23|42250.47
12:07:25|42261.19
12:07:26|42263.99
12:07:27|42266.
12:07:28|42265.54
12:07:29|42265.
12:07:30|42268.29
12:07:31|42268.26
12:07:32|42267.14
12:07:33|42262.01
12:07:34|42260.38
12:07:35|42260.39
12:07:36|42260.39
12:07:37|42262.
12:07:38|42263.83
12:07:39|42262.13
12:07:40|42260.5
12:07:41|42263.7
12:07:43|42264.14
12:07:43|42258.12
12:07:44|42256.
12:07:45|42256.
12:07:47|42257.77
12:07:47|42256.
12:07:49|42252.38
12:07:50|42257.88
12:07:50|42261.
12:07:52|42260.
12:07:53|42262.
12:07:53|42262.3
12:07:54|42262.
12:07:55|42263.7
12:07:56|42261.98
12:07:58|42262.
12:07:59|42258.78
12:08:00|42263.87
12:08:00|42263.93
12:08:01|42264.65
12:08:03|42264.
12:08:03|42264.
12:08:05|42254.1
12:08:06|42268.36
12:08:06|42264.
12:08:07|42261.81
12:08:08|42257.46
12:08:10|42256.3
12:08:10|42254.59
12:08:11|42255.99
12:08:12|42256.36
12:08:13|42257.23
12:08:14|42256.85
12:08:15|42259.68
12:08:16|42256.46
12:08:17|42261.28
12:08:18|42260.
12:08:19|42260.
12:08:20|42263.97
12:08:22|42264.
12:08:23|42260.7
12:08:23|42260.
12:08:24|42256.22
12:08:26|42256.13
12:08:26|42254.
12:08:28|42245.77
12:08:28|42243.61
12:08:30|42244.
12:08:31|42259.12
12:08:33|42264.
12:08:34|42263.08
12:08:35|42263.54
12:08:35|42266.12
12:08:37|42262.08
12:08:37|42272.01
12:08:38|42266.34
12:08:40|42267.39
12:08:41|42269.29
12:08:41|42264.58
12:08:43|42267.25
12:08:44|42265.76
12:08:45|42263.71
12:08:45|42264.
12:08:46|42265.99
12:08:48|42263.23
12:08:49|42266.75
12:08:50|42264.26
12:08:50|42264.27
12:08:51|42266.55
12:08:53|42270.05
12:08:54|42268.01
12:08:55|42272.14
12:08:56|42271.55
12:08:57|42270.1
12:08:58|42270.03
12:08:59|42269.5
12:09:00|42270.14
12:09:01|42270.1
12:09:02|42270.
12:09:03|42270.
12:09:04|42266.68
12:09:06|42269.56
12:09:07|42266.14
12:09:07|42266.46
12:09:08|42264.
12:09:09|42261.13
12:09:10|42264.78
12:09:11|42262.12
12:09:13|42267.09
12:09:13|42262.01
12:09:14|42264.
12:09:15|42248.01
12:09:16|42250.
12:09:17|42250.
12:09:18|42252.
12:09:19|42249.41
12:09:21|42252.79
12:09:21|42250.63
12:09:22|42252.13
12:09:23|42252.14
12:09:24|42252.52
12:09:25|42252.14
12:09:27|42253.19
12:09:27|42252.63
12:09:29|42254.22
12:09:29|42258.
12:09:30|42259.05
12:09:31|42255.06
12:09:33|42260.13
12:09:34|42258.11
12:09:35|42261.69
12:09:37|42259.26
12:09:38|42267.94
12:09:39|42266.05
12:09:39|42261.03
12:09:40|42265.43
12:09:41|42265.4
12:09:42|42266.36
12:09:44|42268.
12:09:45|42264.62
12:09:45|42264.31
12:09:47|42265.48
12:09:48|42264.
12:09:48|42265.99
12:09:50|42267.93
12:09:50|42266.
12:09:51|42264.
12:09:53|42269.77
12:09:53|42266.01
12:09:55|42267.97
12:09:55|42271.99
12:09:56|42271.91
12:09:57|42270.19
12:09:58|42272.51
12:10:00|42270.
12:10:00|42270.
12:10:02|42268.01
12:10:03|42269.26
12:10:03|42271.68
12:10:04|42267.75
12:10:05|42268.59
12:10:07|42271.68
12:10:07|42270.84
12:10:08|42274.34
12:10:10|42285.84
12:10:10|42284.76
12:10:11|42285.88
12:10:12|42283.14
12:10:14|42284.69
12:10:14|42284.69
12:10:15|42284.69
12:10:16|42286.1
12:10:18|42281.23
12:10:18|42284.
12:10:20|42286.63
12:10:20|42288.46
12:10:21|42288.46
12:10:22|42291.2
12:10:24|42286.1
12:10:24|42288.41
12:10:26|42287.97
12:10:27|42289.51
12:10:27|42286.6
12:10:28|42286.43
12:10:30|42286.
12:10:30|42287.79
12:10:32|42286.
12:10:33|42281.22
12:10:35|42286.
12:10:36|42287.81
12:10:37|42286.92
12:10:38|42282.
12:10:39|42282.01
12:10:40|42282.49
12:10:42|42274.21
12:10:43|42272.78
12:10:44|42272.
12:10:45|42268.13
12:10:47|42268.
12:10:48|42270.03
12:10:48|42269.39
12:10:49|42264.06
12:10:50|42265.17
12:10:51|42263.23
12:10:53|42262.14
12:10:53|42262.18
12:10:55|42262.2
12:10:55|42260.11
12:10:57|42258.73
12:10:57|42260.26
12:10:58|42260.26
12:10:59|42260.
12:11:00|42262.91
12:11:01|42262.08
12:11:02|42267.14
12:11:03|42266.93
12:11:04|42267.6
12:11:05|42270.53
12:11:06|42268.34
12:11:08|42268.51
12:11:08|42264.03
12:11:10|42264.9
12:11:10|42271.88
12:11:12|42267.15
12:11:12|42271.18
12:11:13|42267.42
12:11:14|42265.84
12:11:16|42272.
12:11:16|42272.
12:11:17|42271.64
12:11:18|42271.4
12:11:19|42270.
12:11:21|42268.69
12:11:21|42268.01
12:11:22|42272.52
12:11:23|42272.35
12:11:24|42270.43
12:11:25|42272.11
12:11:26|42272.11
12:11:27|42272.08
12:11:28|42266.49
12:11:29|42267.87
12:11:30|42267.88
12:11:32|42267.88
12:11:33|42265.41
12:11:34|42265.55
12:11:36|42268.
12:11:37|42267.88
12:11:38|42267.83
12:11:38|42267.7
12:11:40|42265.41
12:11:41|42267.43
12:11:42|42267.43
12:11:43|42265.91
12:11:44|42265.91
12:11:45|42265.91
12:11:46|42272.29
12:11:47|42273.5
12:11:48|42277.38
12:11:49|42281.89
12:11:51|42282.
12:11:52|42283.92
12:11:52|42280.6
12:11:54|42280.64
12:11:54|42276.03
12:11:56|42276.01
12:11:57|42279.37
12:11:57|42284.
12:11:59|42287.3
12:12:00|42284.
12:12:01|42290.11
12:12:02|42293.97
12:12:03|42286.
12:12:04|42284.
12:12:05|42284.
12:12:06|42282.
12:12:07|42282.12
12:12:08|42282.13
12:12:09|42281.48
12:12:10|42281.98
12:12:11|42286.
12:12:12|42282.02
12:12:13|42282.01
12:12:14|42278.79
12:12:15|42280.03
12:12:16|42283.46
12:12:17|42282.
12:12:18|42284.75
12:12:19|42281.55
12:12:20|42278.23
12:12:21|42278.27
12:12:22|42281.75
12:12:23|42276.75
12:12:24|42276.75
12:12:25|42276.38
12:12:26|42280.
12:12:27|42278.
12:12:28|42280.
12:12:29|42276.5
12:12:30|42279.36
12:12:31|42276.93
12:12:32|42279.36
12:12:33|42278.75
12:12:34|42278.75
12:12:35|42276.61
12:12:37|42278.01
12:12:38|42276.07
12:12:39|42281.02
12:12:40|42277.16
12:12:41|42282.
12:12:42|42281.87
12:12:43|42284.
12:12:43|42282.53
12:12:44|42282.58
12:12:46|42282.6
12:12:47|42282.6
12:12:47|42282.6
12:12:50|42282.91
12:12:50|42283.8
12:12:52|42284.
12:12:52|42282.18
12:12:54|42282.1
12:12:55|42283.53
12:12:56|42280.56
12:12:56|42283.99
12:12:58|42285.34
12:12:59|42282.14
12:12:59|42281.66
12:13:00|42282.73
12:13:02|42285.3
12:13:02|42283.78
12:13:03|42279.92
12:13:04|42279.92
12:13:05|42280.14
12:13:06|42283.59
12:13:07|42283.59
12:13:09|42282.51
12:13:10|42283.59
12:13:10|42282.13
12:13:12|42282.13
12:13:12|42283.59
12:13:14|42285.9
12:13:14|42284.28
12:13:16|42284.41
12:13:16|42282.
12:13:18|42286.69
12:13:19|42280.24
12:13:19|42281.61
12:13:21|42282.
12:13:21|42280.74
12:13:22|42283.21
12:13:24|42282.
12:13:25|42283.55
12:13:26|42283.55
12:13:27|42280.01
12:13:27|42281.62
12:13:29|42281.37
12:13:30|42281.37
12:13:31|42280.19
12:13:32|42280.88
12:13:32|42277.92
12:13:34|42278.01
12:13:35|42275.4
12:13:37|42277.36
12:13:37|42275.22
12:13:39|42274.53
12:13:41|42276.08
12:13:42|42280.
12:13:43|42276.01
12:13:44|42276.01
12:13:45|42276.01
12:13:46|42278.11
12:13:47|42276.38
12:13:48|42273.02
12:13:49|42276.43
12:13:50|42275.84
12:13:51|42277.61
12:13:52|42277.49
12:13:53|42274.28
12:13:53|42275.4
12:13:54|42277.16
12:13:56|42265.26
12:13:57|42268.06
12:13:57|42264.58
12:13:59|42267.52
12:13:59|42265.15
12:14:01|42263.69
12:14:01|42260.66
12:14:03|42262.62
12:14:03|42265.73
12:14:04|42263.36
12:14:06|42267.92
12:14:07|42267.21
12:14:08|42268.01
12:14:09|42267.54
12:14:10|42267.69
12:14:11|42269.99
12:14:12|42267.45
12:14:13|42264.23
12:14:14|42260.
12:14:15|42257.16
12:14:16|42265.36
12:14:17|42264.01
12:14:18|42264.29
12:14:19|42263.83
12:14:20|42263.83
12:14:21|42267.6
12:14:22|42267.99
12:14:23|42268.09
12:14:24|42268.55
12:14:25|42270.
12:14:26|42272.81
12:14:27|42272.81
12:14:28|42273.4
12:14:29|42270.66
12:14:30|42272.
12:14:31|42273.13
12:14:32|42273.13
12:14:33|42274.
12:14:34|42271.73
12:14:35|42271.43
12:14:36|42280.94
12:14:37|42277.57
12:14:38|42280.
12:14:40|42280.38
12:14:40|42280.38
12:14:41|42280.03
12:14:43|42278.07
12:14:43|42278.41
12:14:44|42278.41
12:14:46|42281.97
12:14:47|42281.61
12:14:48|42282.24
12:14:49|42284.07
12:14:50|42284.
12:14:51|42285.05
12:14:53|42277.84
12:14:53|42279.99
12:14:54|42279.97
12:14:55|42285.06
12:14:56|42284.26
12:14:57|42282.02
12:14:59|42282.12
12:14:59|42280.49
12:15:00|42278.32
12:15:01|42278.64
12:15:02|42277.87
12:15:03|42278.
12:15:04|42270.81
12:15:05|42271.87
12:15:06|42270.35
12:15:08|42272.82
12:15:08|42272.97
12:15:10|42270.01
12:15:10|42268.
12:15:11|42276.
12:15:13|42272.43
12:15:13|42275.88
12:15:15|42276.
12:15:16|42274.94
12:15:17|42279.13
12:15:18|42276.27
12:15:18|42285.63
12:15:19|42284.46
12:15:21|42284.37
12:15:22|42285.9
12:15:23|42286.
12:15:24|42282.26
12:15:25|42282.29
12:15:26|42282.33
12:15:27|42282.54
12:15:28|42282.8
12:15:29|42280.
12:15:29|42281.63
12:15:30|42281.84
12:15:32|42286.24
12:15:33|42284.82
12:15:34|42286.97
12:15:35|42283.21
12:15:36|42285.08
12:15:37|42289.27
12:15:38|42290.85
12:15:39|42292.11
12:15:40|42292.01
12:15:41|42295.33
12:15:42|42290.51
12:15:43|42290.
12:15:44|42289.38
12:15:45|42296.
12:15:46|42293.74
12:15:48|42294.54
12:15:48|42296.31
12:15:50|42299.76
12:15:51|42300.25
12:15:52|42302.62
12:15:53|42305.08
12:15:54|42302.92
12:15:55|42305.08
12:15:56|42305.08
12:15:57|42306.87
12:15:58|42306.25
12:16:00|42319.35
12:16:00|42317.8
12:16:02|42312.01
12:16:02|42317.92
12:16:03|42318.89
12:16:04|42317.12
12:16:05|42320.
12:16:06|42320.2
12:16:08|42317.68
12:16:09|42318.21
12:16:10|42320.18
12:16:10|42322.98
12:16:11|42319.71
12:16:13|42322.94
12:16:13|42322.39
12:16:14|42323.38
12:16:16|42321.92
12:16:17|42322.14
12:16:17|42321.39
12:16:19|42319.38
12:16:19|42319.79
12:16:20|42319.54
12:16:22|42323.
12:16:23|42320.07
12:16:24|42320.07
12:16:24|42320.07
12:16:26|42318.89
12:16:27|42316.16
12:16:28|42318.15
12:16:28|42320.01
12:16:30|42319.24
12:16:31|42319.62
12:16:31|42318.58
12:16:32|42320.19
12:16:34|42321.23
12:16:35|42320.01
12:16:36|42318.64
12:16:36|42318.54
12:16:37|42322.12
12:16:40|42324.46
12:16:41|42325.7
12:16:42|42329.04
12:16:43|42329.05
12:16:44|42330.
12:16:45|42332.72
12:16:46|42332.
12:16:47|42338.
12:16:48|42339.67
12:16:49|42334.
12:16:51|42337.57
12:16:52|42337.99
12:16:53|42332.12
12:16:54|42332.89
12:16:55|42330.85
12:16:56|42335.42
12:16:57|42332.41
12:16:58|42332.73
12:17:00|42332.01
12:17:00|42333.16
12:17:02|42332.12
12:17:03|42332.12
12:17:04|42333.18
12:17:05|42332.92
12:17:06|42334.01
12:17:07|42331.32
12:17:08|42328.3
12:17:09|42327.98
12:17:10|42331.54
12:17:11|42329.99
12:17:12|42330.16
12:17:13|42332.37
12:17:14|42332.17
12:17:15|42327.96
12:17:16|42327.96
12:17:17|42329.88
12:17:19|42330.12
12:17:19|42332.
12:17:20|42332.12
12:17:21|42330.12
12:17:22|42330.41
12:17:24|42332.35
12:17:25|42332.33
12:17:26|42326.38
12:17:26|42328.06
12:17:28|42328.
12:17:29|42327.
12:17:30|42326.04
12:17:31|42331.81
12:17:31|42336.
12:17:32|42337.09
12:17:33|42335.46
12:17:35|42336.07
12:17:36|42330.
12:17:36|42331.74
12:17:38|42328.7
12:17:39|42328.33
12:17:41|42331.92
12:17:42|42331.53
12:17:42|42333.69
12:17:44|42333.05
12:17:45|42331.9
12:17:46|42325.16
12:17:47|42324.15
12:17:48|42327.34
12:17:49|42325.38
12:17:50|42326.15
12:17:50|42326.19
12:17:52|42326.15
12:17:53|42324.55
12:17:54|42324.
12:17:55|42324.
12:17:56|42322.79
12:17:57|42321.98
12:17:58|42324.33
12:17:59|42317.64
12:18:00|42319.59
12:18:01|42319.81
12:18:02|42321.94
12:18:04|42320.87
12:18:05|42320.01
12:18:05|42322.86
12:18:07|42320.98
12:18:08|42322.05
12:18:08|42327.95
12:18:10|42325.
12:18:12|42325.87
12:18:12|42325.86
12:18:13|42325.86
12:18:14|42325.86
12:18:15|42323.86
12:18:16|42323.99
12:18:17|42322.15
12:18:18|42315.26
12:18:19|42305.8
12:18:20|42304.13
12:18:21|42306.26
12:18:22|42303.71
12:18:24|42300.
12:18:24|42305.18
12:18:25|42297.85
12:18:27|42296.6
12:18:27|42293.24
12:18:28|42299.73
12:18:29|42300.16
12:18:30|42296.
12:18:31|42295.96
12:18:33|42304.01
12:18:33|42306.47
12:18:34|42314.28
12:18:35|42315.6
12:18:36|42312.01
12:18:37|42313.85
12:18:38|42310.84
12:18:39|42307.81
12:18:41|42305.
12:18:42|42305.15
12:18:43|42305.82
12:18:44|42306.17
12:18:46|42305.8
12:18:47|42311.
12:18:48|42307.76
12:18:49|42322.
12:18:50|42318.78
12:18:51|42314.01
12:18:52|42311.69
12:18:53|42312.1
12:18:54|42305.86
12:18:55|42305.31
12:18:56|42308.59
12:18:56|42307.89
12:18:58|42310.71
12:18:59|42311.69
12:18:59|42311.14
12:19:00|42305.
12:19:02|42308.78
12:19:03|42310.5
12:19:03|42314.36
12:19:06|42315.87
12:19:07|42319.19
12:19:08|42320.72
12:19:08|42330.
12:19:10|42325.07
12:19:11|42324.14
12:19:12|42328.18
12:19:13|42328.18
12:19:14|42327.03
12:19:15|42326.62
12:19:16|42326.25
12:19:17|42327.
12:19:18|42325.72
12:19:19|42326.
12:19:20|42327.5
12:19:21|42327.5
12:19:22|42325.69
12:19:23|42321.99
12:19:24|42317.75
12:19:25|42318.
12:19:27|42317.99
12:19:27|42319.55
12:19:28|42320.98
12:19:30|42327.2
12:19:31|42324.75
12:19:32|42324.72
12:19:32|42323.12
12:19:34|42320.
12:19:35|42316.71
12:19:36|42316.71
12:19:36|42315.4
12:19:38|42310.
12:19:39|42311.71
12:19:39|42314.65
12:19:40|42315.39
12:19:43|42322.02
12:19:44|42325.31
12:19:45|42320.5
12:19:46|42320.12
12:19:47|42324.15
12:19:48|42326.03
12:19:49|42328.
12:19:50|42329.84
12:19:51|42328.
12:19:52|42324.14
12:19:53|42328.26
12:19:54|42328.72
12:19:55|42329.99
12:19:56|42326.94
12:19:57|42327.84
12:19:58|42326.82
12:19:59|42325.
12:20:00|42324.76
12:20:01|42326.
12:20:02|42324.26
12:20:03|42324.
12:20:04|42324.27
12:20:05|42324.01
12:20:06|42324.77
12:20:07|42329.3
12:20:08|42327.71
12:20:10|42326.75
12:20:10|42326.75
12:20:11|42326.75
12:20:13|42326.31
12:20:13|42326.31
12:20:15|42326.31
12:20:16|42322.15
12:20:17|42327.43
12:20:18|42327.43
12:20:19|42327.88
12:20:20|42323.9
12:20:21|42323.9
12:20:22|42321.98
12:20:23|42323.74
12:20:24|42323.74
12:20:25|42325.14
12:20:26|42324.92
12:20:27|42325.06
12:20:28|42325.77
12:20:29|42324.13
12:20:30|42326.36
12:20:31|42321.96
12:20:32|42320.16
12:20:33|42323.37
12:20:34|42322.02
12:20:35|42324.6
12:20:37|42323.53
12:20:37|42319.79
12:20:38|42319.93
12:20:39|42321.99
12:20:40|42321.32
12:20:41|42320.13
12:20:43|42306.
12:20:45|42305.4
12:20:45|42307.32
12:20:47|42306.93
12:20:47|42306.93
12:20:49|42305.43
12:20:49|42305.27
12:20:51|42305.86
12:20:52|42296.13
12:20:53|42299.
12:20:54|42302.57
12:20:54|42300.79
12:20:55|42299.1
12:20:57|42299.1
12:20:57|42299.92
12:20:59|42300.33
12:20:59|42298.05
12:21:01|42298.77
12:21:02|42297.85
12:21:03|42299.49
12:21:04|42298.37
12:21:05|42295.49
12:21:06|42294.57
12:21:07|42289.57
12:21:07|42285.84
12:21:08|42284.22
12:21:10|42282.
12:21:10|42278.
12:21:12|42278.
12:21:13|42279.71
12:21:14|42279.46
12:21:15|42277.18
12:21:16|42273.84
12:21:17|42270.13
12:21:18|42273.77
12:21:19|42275.41
12:21:20|42275.37
12:21:21|42274.3
12:21:22|42273.78
12:21:23|42273.07
12:21:24|42272.4
12:21:25|42274.61
12:21:26|42275.14
12:21:27|42274.01
12:21:28|42276.36
12:21:29|42275.75
12:21:30|42273.59
12:21:31|42275.35
12:21:32|42275.35
12:21:33|42276.4
12:21:34|42272.3
12:21:35|42270.44
12:21:36|42270.26
12:21:37|42270.75
12:21:38|42274.88
12:21:39|42274.6
12:21:40|42267.75
12:21:41|42273.45
12:21:42|42277.2
12:21:43|42275.03
12:21:45|42275.89
12:21:46|42274.62
12:21:47|42275.89
12:21:48|42274.62
12:21:49|42274.62
12:21:49|42274.88
12:21:51|42276.11
12:21:52|42275.89
12:21:53|42283.82
12:21:54|42284.27
12:21:55|42283.85
12:21:57|42280.73
12:21:57|42289.13
12:21:59|42290.66
12:21:59|42294.82
12:22:00|42292.01
12:22:01|42292.31
12:22:02|42291.88
12:22:03|42293.38
12:22:04|42291.51
12:22:05|42289.68
12:22:06|42289.87
12:22:07|42290.59
12:22:08|42289.86
12:22:09|42291.99
12:22:10|42290.74
12:22:12|42289.95
12:22:13|42289.8
12:22:14|42289.22
12:22:14|42296.
12:22:16|42296.21
12:22:17|42293.48
12:22:17|42295.79
12:22:19|42294.51
12:22:20|42294.91
12:22:21|42295.18
12:22:22|42295.5
12:22:22|42295.5
12:22:24|42297.75
12:22:25|42298.51
12:22:26|42297.16
12:22:27|42292.01
12:22:28|42306.15
12:22:29|42309.66
12:22:30|42313.48
12:22:30|42311.47
12:22:31|42308.62
12:22:33|42307.97
12:22:34|42307.5
12:22:35|42310.
12:22:36|42311.34
12:22:37|42309.74
12:22:38|42306.24
12:22:39|42302.88
12:22:40|42300.95
12:22:41|42305.99
12:22:42|42302.
12:22:43|42305.99
12:22:44|42304.98
12:22:46|42310.66
12:22:47|42308.03
12:22:48|42306.73
12:22:49|42304.
12:22:50|42303.26
12:22:50|42305.99
12:22:52|42307.22
12:22:54|42305.82
12:22:55|42304.
12:22:56|42307.25
12:22:57|42303.87
12:22:58|42301.99
12:22:59|42299.2
12:23:00|42294.06
12:23:01|42292.14
12:23:02|42293.46
12:23:03|42293.84
12:23:04|42290.16
12:23:05|42289.61
12:23:06|42289.6
12:23:07|42291.83
12:23:08|42293.49
12:23:09|42292.03
12:23:10|42291.75
12:23:11|42291.64
12:23:12|42289.45
12:23:14|42289.58
12:23:15|42289.84
12:23:15|42288.92
12:23:17|42285.03
12:23:17|42289.28
12:23:18|42289.33
12:23:20|42286.1
12:23:20|42286.83
12:23:22|42287.96
12:23:23|42280.08
12:23:23|42279.72
12:23:25|42279.86
12:23:26|42280.
12:23:27|42283.99
12:23:28|42282.68
12:23:29|42283.99
12:23:30|42283.01
12:23:31|42282.77
12:23:32|42283.01
12:23:33|42282.97
12:23:34|42288.93
12:23:35|42285.37
12:23:36|42286.11
12:23:37|42282.08
12:23:38|42284.14
12:23:40|42285.66
12:23:40|42283.61
12:23:41|42285.69
12:23:42|42285.39
12:23:43|42280.07
12:23:44|42287.84
12:23:45|42286.21
12:23:47|42282.23
12:23:48|42285.75
12:23:50|42283.11
12:23:50|42280.93
12:23:52|42281.23
12:23:53|42280.46
12:23:53|42282.32
12:23:54|42279.66
12:23:55|42280.89
12:23:56|42280.26
12:23:58|42278.54
12:23:59|42278.
12:24:00|42276.3
12:24:01|42275.32
12:24:02|42276.2
12:24:03|42275.12
12:24:04|42277.98
12:24:05|42274.01
12:24:06|42275.76
12:24:08|42274.62
12:24:09|42274.38
12:24:10|42276.25
12:24:11|42276.55
12:24:11|42277.15
12:24:12|42277.31
12:24:13|42280.38
12:24:14|42276.24
12:24:15|42276.59
12:24:16|42276.41
12:24:18|42276.69
12:24:18|42276.96
12:24:20|42279.02
12:24:20|42279.02
12:24:21|42278.03
12:24:22|42279.34
12:24:23|42281.3
12:24:25|42281.3
12:24:25|42281.3
12:24:27|42280.55
12:24:27|42280.55
12:24:29|42277.15
12:24:30|42277.16
12:24:31|42278.64
12:24:32|42275.46
12:24:33|42275.46
12:24:33|42272.38
12:24:35|42274.58
12:24:36|42274.43
12:24:37|42277.29
12:24:38|42275.76
12:24:39|42276.44
12:24:41|42274.02
12:24:41|42275.58
12:24:42|42276.56
12:24:43|42276.56
12:24:45|42276.56
12:24:45|42276.56
12:24:47|42276.01
12:24:48|42274.33
12:24:49|42272.33
12:24:50|42272.33
12:24:51|42274.55
12:24:52|42277.96
12:24:53|42279.41
12:24:54|42279.79
12:24:55|42277.31
12:24:56|42279.24
12:24:57|42276.5
12:24:58|42274.04
12:24:59|42278.
12:25:00|42277.31
12:25:01|42276.31
12:25:03|42277.19
12:25:04|42272.09
12:25:05|42274.86
12:25:06|42273.26
12:25:06|42275.71
12:25:08|42275.71
12:25:08|42274.61
12:25:10|42274.44
12:25:11|42272.62
12:25:12|42272.91
12:25:13|42277.39
12:25:14|42279.14
12:25:15|42273.84
12:25:16|42271.05
12:25:17|42261.59
12:25:18|42261.36
12:25:19|42265.99
12:25:20|42262.72
12:25:21|42271.82
12:25:22|42271.82
12:25:23|42266.13
12:25:24|42269.28
12:25:25|42272.
12:25:26|42274.
12:25:27|42273.07
12:25:28|42271.14
12:25:29|42270.25
12:25:31|42264.24
12:25:31|42264.24
12:25:32|42262.32
12:25:33|42265.47
12:25:34|42265.99
12:25:35|42266.76
12:25:36|42266.76
12:25:37|42265.31
12:25:38|42263.99
12:25:40|42265.81
12:25:40|42265.81
12:25:41|42262.19
12:25:42|42262.51
12:25:44|42264.05
12:25:44|42265.7
12:25:45|42265.7
12:25:46|42265.7
12:25:48|42260.91
12:25:49|42261.56
12:25:49|42261.58
12:25:51|42259.75
12:25:51|42265.79
12:25:54|42262.02
12:25:55|42262.03
12:25:55|42262.18
12:25:59|42261.87
12:26:00|42263.84
12:26:01|42265.9
12:26:02|42264.31
12:26:03|42265.89
12:26:04|42263.91
12:26:06|42261.12
12:26:07|42262.7
12:26:08|42265.64
12:26:09|42276.
12:26:10|42279.78
12:26:11|42284.05
12:26:12|42280.67
12:26:13|42280.41
12:26:14|42290.
12:26:15|42287.57
12:26:16|42282.78
12:26:17|42279.84
12:26:18|42278.28
12:26:19|42282.05
12:26:20|42285.45
12:26:21|42279.88
12:26:22|42279.49
12:26:23|42277.79
12:26:24|42280.16
12:26:25|42281.99
12:26:26|42281.29
12:26:27|42282.43
12:26:28|42281.36
12:26:29|42281.34
12:26:30|42280.9
12:26:31|42280.68
12:26:32|42282.91
12:26:33|42280.68
12:26:34|42280.68
12:26:35|42282.55
12:26:36|42278.12
12:26:37|42279.63
12:26:38|42280.45
12:26:39|42276.99
12:26:40|42256.
12:26:41|42254.
12:26:42|42253.6
12:26:43|42251.07
12:26:44|42252.46
12:26:45|42252.
12:26:46|42252.46
12:26:47|42250.
12:26:48|42250.
12:26:49|42251.74
12:26:50|42251.63
12:26:51|42251.78
12:26:52|42248.
12:26:53|42250.28
12:26:54|42249.99
12:26:55|42246.97
12:26:56|42248.52
12:26:57|42247.14
12:26:58|42249.9
12:26:59|42249.9
12:27:00|42251.88
12:27:01|42253.3
12:27:03|42255.88
12:27:04|42258.14
12:27:05|42259.72
12:27:06|42258.88
12:27:07|42255.79
12:27:07|42257.26
12:27:08|42257.42
12:27:09|42256.03
12:27:11|42255.38
12:27:11|42255.13
12:27:12|42253.71
12:27:14|42253.81
12:27:14|42253.66
12:27:16|42253.7
12:27:16|42251.35
12:27:17|42251.99
12:27:18|42253.45
12:27:19|42254.31
12:27:21|42255.3
12:27:21|42254.14
12:27:22|42253.84
12:27:23|42255.
12:27:24|42256.
12:27:25|42254.53
12:27:26|42255.88
12:27:27|42255.88
12:27:28|42254.79
12:27:29|42254.79
12:27:30|42256.
12:27:31|42257.27
12:27:32|42250.68
12:27:34|42250.68
12:27:35|42254.13
12:27:35|42253.76
12:27:37|42253.96
12:27:38|42253.96
12:27:39|42254.79
12:27:40|42243.16
12:27:41|42243.11
12:27:42|42242.5
12:27:43|42240.3
12:27:43|42243.74
12:27:44|42240.88
12:27:45|42240.
12:27:47|42240.88
12:27:48|42242.41
12:27:49|42241.
12:27:51|42242.41
12:27:52|42242.45
12:27:53|42242.42
12:27:54|42243.71
12:27:55|42243.71
12:27:56|42243.52
12:27:57|42241.66
12:27:58|42244.
12:27:59|42243.52
12:28:00|42247.99
12:28:01|42244.
12:28:02|42245.97
12:28:03|42254.13
12:28:04|42255.88
12:28:05|42250.07
12:28:06|42256.
12:28:07|42254.
12:28:08|42256.
12:28:09|42255.
12:28:10|42254.77
12:28:11|42256.18
12:28:12|42259.38
12:28:13|42259.38
12:28:15|42259.25
12:28:15|42258.27
12:28:16|42260.77
12:28:17|42255.94
12:28:18|42257.37
12:28:19|42255.14
12:28:20|42257.71
12:28:21|42258.85
12:28:23|42257.71
12:28:23|42257.91
12:28:24|42255.83
12:28:26|42255.5
12:28:27|42242.2
12:28:27|42234.
12:28:29|42235.15
12:28:29|42233.88
12:28:30|42233.75
12:28:31|42231.34
12:28:33|42230.93
12:28:33|42219.88
12:28:35|42216.29
12:28:35|42218.42
12:28:36|42220.4
12:28:37|42218.09
12:28:38|42221.96
12:28:39|42219.46
12:28:40|42219.85
12:28:41|42220.72
12:28:42|42218.82
12:28:43|42221.32
12:28:44|42218.49
12:28:46|42221.74
12:28:46|42220.4
12:28:47|42220.25
12:28:48|42221.25
12:28:49|42220.42
12:28:51|42220.99
12:28:51|42219.01
12:28:52|42224.51
12:28:54|42221.99
12:28:55|42220.64
12:28:56|42220.87
12:28:57|42218.
12:28:58|42217.62
12:28:58|42217.93
12:28:59|42224.03
12:29:02|42221.98
12:29:03|42225.17
12:29:04|42222.52
12:29:04|42232.65
12:29:06|42232.
12:29:06|42234.58
12:29:08|42234.25
12:29:08|42235.88
12:29:10|42232.01
12:29:10|42232.
12:29:11|42234.76
12:29:13|42235.83
12:29:13|42223.88
12:29:15|42225.96
12:29:16|42225.99
12:29:17|42229.77
12:29:18|42228.07
12:29:19|42228.64
12:29:20|42229.87
12:29:21|42228.64
12:29:21|42230.
12:29:22|42229.88
12:29:24|42227.41
12:29:24|42221.08
12:29:26|42217.93
12:29:27|42217.35
12:29:27|42221.45
12:29:28|42219.88
12:29:30|42221.69
12:29:31|42218.67
12:29:31|42217.99
12:29:32|42216.4
12:29:33|42217.93
12:29:34|42218.
12:29:36|42217.32
12:29:37|42219.02
12:29:38|42217.76
12:29:39|42220.99
12:29:40|42212.
12:29:40|42213.85
12:29:42|42212.08
12:29:42|42213.34
12:29:44|42216.
12:29:44|42214.42
12:29:46|42215.99
12:29:46|42214.86
12:29:48|42216.
12:29:49|42215.18
12:29:50|42215.18
12:29:51|42221.25
12:29:53|42223.93
12:29:54|42223.75
12:29:55|42224.
12:29:56|42220.82
12:29:56|42202.5
12:29:58|42200.59
12:29:58|42203.89
12:30:00|42204.
12:30:01|42206.13
12:30:01|42205.29
12:30:03|42205.66
12:30:04|42205.68
12:30:05|42204.16
12:30:06|42202.01
12:30:07|42202.12
12:30:08|42204.16
12:30:09|42210.
12:30:10|42211.09
12:30:11|42211.48
12:30:12|42213.77
12:30:13|42217.53
12:30:14|42225.58
12:30:15|42224.02
12:30:16|42222.16
12:30:17|42222.75
12:30:18|42225.39
12:30:19|42230.66
12:30:20|42237.
12:30:21|42236.01
12:30:22|42238.02
12:30:23|42239.66
12:30:24|42232.
12:30:25|42236.
12:30:26|42235.2
12:30:27|42241.9
12:30:28|42244.74
12:30:30|42252.36
12:30:31|42249.27
12:30:31|42250.06
12:30:32|42247.13
12:30:33|42244.91
12:30:34|42247.69
12:30:35|42242.85
12:30:36|42242.41
12:30:37|42240.88
12:30:38|42236.25
12:30:39|42238.06
12:30:40|42240.44
12:30:41|42241.69
12:30:43|42239.5
12:30:43|42241.63
12:30:44|42244.01
12:30:46|42246.02
12:30:46|42245.06
12:30:48|42240.01
12:30:49|42237.83
12:30:49|42239.29
12:30:50|42240.6
12:30:52|42237.69
12:30:53|42233.85
12:30:55|42230.17
12:30:56|42221.25
12:30:57|42221.18
12:30:58|42220.92
12:30:59|42230.69
12:31:00|42232.89
12:31:01|42235.93
12:31:02|42235.9
12:31:04|42233.88
12:31:04|42232.9
12:31:05|42230.01
12:31:06|42227.11
12:31:07|42235.
12:31:08|42233.37
12:31:09|42234.73
12:31:10|42239.48
12:31:11|42239.73
12:31:12|42239.63
12:31:13|42236.67
12:31:14|42236.29
12:31:16|42241.67
12:31:16|42243.18
12:31:17|42244.13
12:31:18|42244.12
12:31:19|42260.65
12:31:20|42255.29
12:31:21|42257.05
12:31:22|42257.07
12:31:23|42257.07
12:31:24|42257.32
12:31:26|42257.41
12:31:26|42258.81
12:31:27|42256.35
12:31:29|42254.72
12:31:29|42253.12
12:31:30|42253.58
12:31:31|42254.65
12:31:32|42253.12
12:31:33|42255.98
12:31:34|42256.18
12:31:35|42255.99
12:31:36|42258.16
12:31:37|42257.71
12:31:39|42256.52
12:31:40|42256.65
12:31:40|42256.78
12:31:42|42258.19
12:31:43|42257.43
12:31:44|42254.65
12:31:44|42255.71
12:31:46|42255.71
12:31:47|42255.45
12:31:47|42255.32
12:31:49|42255.68
12:31:50|42252.12
12:31:51|42253.12
12:31:52|42251.59
12:31:52|42253.11
12:31:55|42250.68
12:31:56|42256.12
12:31:57|42254.65
12:31:58|42256.18
12:31:59|42254.65
12:32:00|42254.45
12:32:01|42250.49
12:32:02|42252.52
12:32:03|42254.
12:32:04|42256.26
12:32:06|42256.13
12:32:07|42258.5
12:32:07|42256.84
12:32:08|42259.68
12:32:10|42258.65
12:32:11|42263.34
12:32:12|42260.77
12:32:13|42262.73
12:32:14|42262.3
12:32:14|42262.3
12:32:16|42262.39
12:32:16|42262.3
12:32:18|42260.77
12:32:19|42259.39
12:32:20|42256.94
12:32:21|42257.06
12:32:22|42256.7
12:32:23|42254.88
12:32:24|42255.58
12:32:25|42256.18
12:32:26|42251.27
12:32:27|42251.27
12:32:28|42251.55
12:32:29|42251.87
12:32:30|42248.53
12:32:31|42249.65
12:32:32|42249.53
12:32:33|42249.94
12:32:34|42249.42
12:32:35|42248.39
12:32:36|42248.39
12:32:37|42250.
12:32:38|42248.02
12:32:39|42252.18
12:32:40|42250.
12:32:41|42248.27
12:32:42|42248.27
12:32:43|42251.25
12:32:44|42250.48
12:32:45|42250.48
12:32:46|42250.06
12:32:47|42251.59
12:32:48|42243.71
12:32:49|42243.59
12:32:50|42243.82
12:32:51|42240.
12:32:52|42243.23
12:32:53|42243.32
12:32:54|42241.36
12:32:56|42243.68
12:32:57|42243.62
12:32:58|42243.63
12:32:59|42246.58
12:33:01|42242.03
12:33:01|42242.42
12:33:03|42245.47
12:33:03|42247.45
12:33:05|42246.01
12:33:07|42241.86
12:33:07|42239.44
12:33:08|42239.31
12:33:10|42241.28
12:33:10|42242.41
12:33:11|42243.94
12:33:12|42243.56
12:33:14|42243.56
12:33:15|42242.41
12:33:15|42241.43
12:33:17|42240.88
12:33:17|42241.19
12:33:18|42241.5
12:33:20|42239.6
12:33:20|42236.29
12:33:21|42236.11
12:33:22|42220.99
12:33:23|42218.
12:33:25|42218.72
12:33:25|42220.57
12:33:27|42219.65
12:33:27|42218.97
12:33:28|42218.56
12:33:30|42220.31
12:33:31|42218.6
12:33:33|42220.3
12:33:33|42222.04
12:33:35|42220.99
12:33:35|42225.54
12:33:36|42227.45
12:33:38|42227.93
12:33:38|42224.06
12:33:40|42225.58
12:33:40|42226.91
12:33:41|42224.8
12:33:42|42224.73
12:33:43|42228.12
12:33:45|42228.64
12:33:45|42223.99
12:33:46|42222.52
12:33:47|42224.47
12:33:48|42219.32
12:33:49|42222.52
12:33:51|42215.99
12:33:51|42215.6
12:33:52|42216.
12:33:53|42217.47
12:33:54|42215.99
12:33:56|42210.31
12:33:57|42209.5
12:33:59|42210.19
12:34:00|42212.06
12:34:01|42210.12
12:34:01|42209.68
12:34:03|42209.83
12:34:03|42209.99
12:34:04|42206.69
12:34:05|42210.21
12:34:06|42211.64
12:34:08|42210.28
12:34:09|42212.
12:34:09|42208.85
12:34:11|42212.42
12:34:11|42208.
12:34:12|42213.22
12:34:14|42210.58
12:34:15|42214.87
12:34:15|42214.45
12:34:17|42214.87
12:34:18|42213.09
12:34:18|42211.94
12:34:20|42212.01
12:34:21|42218.
12:34:22|42218.
12:34:23|42220.
12:34:24|42219.67
12:34:24|42217.93
12:34:26|42216.89
12:34:27|42216.07
12:34:28|42216.07
12:34:29|42215.93
12:34:29|42214.44
12:34:32|42216.
12:34:33|42210.32
12:34:34|42212.
12:34:35|42209.05
12:34:35|42210.28
12:34:37|42210.
12:34:37|42208.
12:34:38|42208.75
12:34:39|42209.37
12:34:40|42211.81
12:34:42|42210.24
12:34:42|42211.61
12:34:43|42213.34
12:34:44|42210.28
12:34:45|42211.81
12:34:46|42210.56
12:34:47|42210.28
12:34:48|42209.99
12:34:49|42210.28
12:34:50|42213.34
12:34:52|42212.69
12:34:53|42216.43
12:34:53|42214.76
12:34:55|42220.
12:34:55|42223.46
12:34:56|42201.94
12:34:57|42203.57
12:34:59|42205.52
12:35:00|42203.16
12:35:00|42207.9
12:35:01|42207.37
12:35:02|42207.08
12:35:04|42206.13
12:35:04|42205.69
12:35:06|42207.87
12:35:06|42204.16
12:35:08|42208.81
12:35:08|42207.07
12:35:10|42205.95
12:35:10|42202.01
12:35:12|42200.13
12:35:12|42202.
12:35:13|42200.41
12:35:14|42200.69
12:35:16|42200.69
12:35:17|42188.44
12:35:17|42192.34
12:35:18|42194.61
12:35:19|42193.45
12:35:21|42192.75
12:35:21|42197.34
12:35:22|42197.74
12:35:23|42197.94
12:35:25|42195.5
12:35:25|42196.68
12:35:26|42196.
12:35:27|42194.19
12:35:28|42195.73
12:35:29|42195.59
12:35:30|42194.59
12:35:32|42194.12
12:35:32|42193.88
12:35:33|42193.6
12:35:34|42193.38
12:35:35|42194.
12:35:36|42189.52
12:35:37|42190.32
12:35:39|42192.
12:35:39|42190.83
12:35:41|42190.89
12:35:42|42186.
12:35:42|42184.
12:35:43|42186.49
12:35:45|42192.
12:35:45|42184.
12:35:46|42181.66
12:35:48|42178.53
12:35:49|42178.
12:35:49|42177.88
12:35:50|42171.98
12:35:51|42171.89
12:35:52|42171.97
12:35:53|42176.
12:35:54|42174.9
12:35:55|42173.16
12:35:56|42175.93
12:35:58|42177.26
12:36:00|42182.13
12:36:00|42182.
12:36:02|42178.
12:36:03|42175.
12:36:04|42170.96
12:36:05|42170.
12:36:06|42172.85
12:36:07|42169.9
12:36:08|42169.39
12:36:09|42167.88
12:36:10|42169.99
12:36:11|42168.85
12:36:12|42167.44
12:36:13|42169.73
12:36:14|42171.87
12:36:16|42170.21
12:36:17|42170.07
12:36:18|42169.1
12:36:18|42168.85
12:36:19|42164.8
12:36:20|42162.03
12:36:22|42164.38
12:36:22|42165.99
12:36:24|42161.1
12:36:25|42161.24
12:36:26|42161.32
12:36:27|42166.34
12:36:27|42165.79
12:36:29|42165.48
12:36:29|42168.87
12:36:30|42166.36
12:36:31|42172.
12:36:32|42161.01
12:36:33|42169.99
12:36:34|42168.69
12:36:35|42166.
12:36:37|42166.
12:36:37|42163.68
12:36:38|42162.85
12:36:39|42161.44
12:36:40|42161.03
12:36:42|42162.01
12:36:42|42162.
12:36:44|42158.84
12:36:45|42159.87
12:36:45|42159.65
12:36:47|42159.32
12:36:47|42159.92
12:36:49|42158.14
12:36:49|42156.72
12:36:51|42158.26
12:36:52|42157.69
12:36:53|42156.87
12:36:53|42159.07
12:36:55|42161.03
12:36:56|42160.98
12:36:56|42161.75
12:36:59|42164.21
12:37:00|42168.
12:37:01|42165.91
12:37:02|42167.93
12:37:03|42165.1
12:37:04|42165.99
12:37:05|42165.91
12:37:06|42162.64
12:37:07|42165.78
12:37:08|42166.67
12:37:09|42163.88
12:37:10|42163.46
12:37:11|42165.99
12:37:13|42165.24
12:37:13|42164.99
12:37:14|42166.2
12:37:15|42169.5
12:37:17|42164.
12:37:17|42167.01
12:37:18|42169.4
12:37:20|42162.85
12:37:20|42168.97
12:37:22|42170.5
12:37:22|42172.55
12:37:24|42178.92
12:37:24|42185.79
12:37:25|42179.34
12:37:26|42174.5
12:37:27|42175.57
12:37:28|42176.49
12:37:29|42178.15
12:37:31|42178.4
12:37:31|42176.61
12:37:33|42176.62
12:37:33|42177.7
12:37:34|42179.88
12:37:35|42179.22
12:37:37|42178.27
12:37:38|42178.07
12:37:39|42181.6
12:37:40|42179.68
12:37:40|42176.54
12:37:41|42178.16
12:37:43|42178.71
12:37:43|42178.71
12:37:45|42181.66
12:37:46|42182.
12:37:47|42185.8
12:37:48|42185.37
12:37:48|42185.67
12:37:50|42186.47
12:37:51|42183.71
12:37:52|42183.
12:37:53|42182.99
12:37:54|42183.55
12:37:55|42183.39
12:37:56|42182.59
12:37:57|42182.47
12:37:58|42182.46
12:37:59|42179.69
12:38:00|42181.54
12:38:01|42181.54
12:38:02|42181.42
12:38:03|42182.74
12:38:04|42185.64
12:38:05|42180.92
12:38:06|42184.27
12:38:07|42189.19
12:38:08|42188.86
12:38:09|42187.34
12:38:10|42186.88
12:38:11|42187.51
12:38:12|42188.5
12:38:13|42187.55
12:38:14|42191.99
12:38:15|42188.
12:38:16|42189.32
12:38:17|42191.92
12:38:18|42192.75
12:38:19|42192.37
12:38:20|42191.92
12:38:21|42188.03
12:38:22|42191.89
12:38:23|42194.57
12:38:24|42196.01
12:38:25|42193.74
12:38:26|42194.52
12:38:27|42196.2
12:38:28|42196.2
12:38:29|42193.57
12:38:30|42194.54
12:38:31|42194.86
12:38:32|42192.73
12:38:33|42193.13
12:38:34|42196.76
12:38:35|42205.
12:38:36|42202.75
12:38:37|42203.65
12:38:38|42194.
12:38:39|42191.92
12:38:40|42193.45
12:38:41|42192.41
12:38:42|42190.39
12:38:43|42190.28
12:38:44|42190.01
12:38:45|42189.21
12:38:46|42189.21
12:38:47|42189.46
12:38:48|42190.
12:38:49|42190.56
12:38:50|42191.41
12:38:51|42182.04
12:38:52|42174.06
12:38:53|42171.65
12:38:54|42169.5
12:38:55|42171.12
12:38:56|42173.35
12:38:57|42175.05
12:38:58|42175.02
12:38:59|42173.92
12:39:01|42175.09
12:39:02|42167.95
12:39:03|42162.64
12:39:04|42160.14
12:39:05|42161.32
12:39:07|42162.56
12:39:08|42163.75
12:39:08|42162.04
12:39:09|42163.27
12:39:11|42166.04
12:39:11|42167.55
12:39:12|42165.1
12:39:13|42173.61
12:39:14|42171.04
12:39:15|42172.
12:39:16|42171.
12:39:17|42171.46
12:39:19|42171.46
12:39:19|42172.78
12:39:21|42172.79
12:39:22|42173.56
12:39:22|42179.67
12:39:23|42176.32
12:39:24|42175.21
12:39:25|42168.79
12:39:26|42171.91
12:39:27|42170.13
12:39:28|42170.49
12:39:29|42173.06
12:39:31|42170.85
12:39:31|42170.36
12:39:32|42170.5
12:39:33|42169.99
12:39:34|42168.78
12:39:35|42170.
12:39:36|42171.79
12:39:37|42169.74
12:39:38|42168.65
12:39:39|42167.71
12:39:40|42169.66
12:39:42|42169.52
12:39:42|42167.5
12:39:43|42170.31
12:39:44|42171.86
12:39:46|42171.37
12:39:47|42171.3
12:39:47|42169.98
12:39:49|42167.26
12:39:49|42168.57
12:39:51|42168.97
12:39:52|42167.44
12:39:52|42169.88
12:39:53|42168.49
12:39:54|42169.88
12:39:55|42168.
12:39:56|42164.38
12:39:58|42153.72
12:39:59|42155.13
12:39:59|42155.45
12:40:01|42154.37
12:40:03|42154.42
12:40:04|42156.
12:40:04|42154.4
12:40:06|42155.4
12:40:07|42161.17
12:40:08|42157.88
12:40:08|42158.68
12:40:09|42157.09
12:40:10|42158.
12:40:11|42155.76
12:40:13|42151.3
12:40:13|42158.
12:40:15|42159.94
12:40:16|42166.29
12:40:17|42165.48
12:40:18|42159.8
12:40:19|42158.39
12:40:20|42158.55
12:40:21|42156.99
12:40:22|42159.16
12:40:23|42160.8
12:40:24|42160.01
12:40:25|42162.47
12:40:26|42160.13
12:40:27|42160.82
12:40:28|42160.
12:40:29|42157.58
12:40:30|42157.58
12:40:31|42161.32
12:40:32|42164.12
12:40:33|42162.53
12:40:34|42165.56
12:40:35|42162.01
12:40:36|42161.32
12:40:37|42162.85
12:40:38|42160.86
12:40:39|42159.8
12:40:40|42158.71
12:40:41|42159.79
12:40:42|42157.46
12:40:43|42162.73
12:40:44|42161.34
12:40:45|42156.79
12:40:46|42163.48
12:40:47|42162.85
12:40:48|42162.73
12:40:49|42167.66
12:40:50|42163.09
12:40:51|42163.95
12:40:52|42165.08
12:40:53|42161.64
12:40:54|42160.64
12:40:55|42158.24
12:40:56|42157.99
12:40:57|42160.13
12:40:58|42159.01
12:40:59|42159.91
12:41:00|42161.18
12:41:01|42159.79
12:41:02|42162.47
12:41:04|42159.96
12:41:04|42158.26
12:41:06|42159.85
12:41:06|42159.98
12:41:07|42159.67
12:41:09|42161.23
12:41:09|42158.52
12:41:11|42160.76
12:41:11|42159.65
12:41:13|42158.27
12:41:13|42158.58
12:41:14|42159.45
12:41:15|42160.76
12:41:17|42158.63
12:41:17|42154.5
12:41:19|42146.73
12:41:19|42145.
12:41:20|42144.81
12:41:22|42142.64
12:41:23|42145.58
12:41:24|42143.82
12:41:25|42141.73
12:41:26|42142.79
12:41:27|42143.48
12:41:28|42143.81
12:41:29|42144.12
12:41:30|42144.63
12:41:31|42144.49
12:41:32|42145.85
12:41:33|42144.47
12:41:34|42146.18
12:41:35|42146.18
12:41:36|42155.
12:41:37|42155.03
12:41:38|42154.26
12:41:39|42156.25
12:41:40|42152.01
12:41:41|42152.14
12:41:42|42153.86
12:41:43|42156.
12:41:44|42155.88
12:41:45|42159.39
12:41:46|42159.91
12:41:47|42165.01
12:41:48|42159.79
12:41:49|42159.98
12:41:50|42158.38
12:41:51|42158.38
12:41:52|42153.52
12:41:53|42154.19
12:41:54|42155.37
12:41:55|42155.36
12:41:56|42153.67
12:41:57|42154.56
12:41:58|42154.04
12:41:59|42152.34
12:42:00|42150.13
12:42:01|42154.72
12:42:02|42154.08
12:42:03|42152.39
12:42:04|42153.68
12:42:05|42150.74
12:42:06|42152.52
12:42:07|42153.56
12:42:09|42155.58
12:42:10|42155.27
12:42:10|42159.48
12:42:12|42154.23
12:42:12|42156.96
12:42:13|42160.54
12:42:14|42159.06
12:42:15|42160.
12:42:17|42153.67
12:42:17|42154.
12:42:18|42154.98
12:42:19|42157.
12:42:20|42155.2
12:42:22|42156.75
12:42:22|42160.
12:42:24|42157.3
12:42:24|42154.75
12:42:25|42153.95
12:42:26|42153.64
12:42:27|42149.42
12:42:28|42151.3
12:42:29|42150.
12:42:30|42145.41
12:42:31|42143.32
12:42:32|42141.57
12:42:33|42141.
12:42:34|42142.53
12:42:35|42143.87
12:42:37|42143.87
12:42:37|42146.14
12:42:38|42144.78
12:42:39|42144.79
12:42:40|42142.96
12:42:42|42143.88
12:42:42|42136.09
12:42:43|42139.72
12:42:44|42139.91
12:42:45|42139.44
12:42:46|42141.43
12:42:47|42139.9
12:42:48|42141.43
12:42:50|42144.
12:42:50|42144.05
12:42:52|42147.21
12:42:52|42146.
12:42:53|42145.99
12:42:54|42142.68
12:42:55|42142.97
12:42:56|42144.49
12:42:57|42145.72
12:42:58|42147.79
12:42:59|42144.64
12:43:00|42142.96
12:43:01|42145.89
12:43:02|42144.43
12:43:04|42146.02
12:43:05|42142.96
12:43:06|42144.44
12:43:07|42144.44
12:43:08|42144.44
12:43:09|42145.97
12:43:10|42144.49
12:43:11|42142.
12:43:12|42145.4
12:43:13|42145.88
12:43:14|42145.88
12:43:15|42145.73
12:43:16|42145.73
12:43:17|42145.36
12:43:18|42145.1
12:43:19|42145.47
12:43:20|42143.35
12:43:21|42142.02
12:43:22|42142.02
12:43:23|42141.82
12:43:25|42139.86
12:43:26|42140.26
12:43:27|42141.91
12:43:28|42139.84
12:43:29|42138.37
12:43:29|42138.04
12:43:30|42138.
12:43:31|42137.87
12:43:32|42137.39
12:43:34|42137.88
12:43:34|42138.28
12:43:35|42138.15
12:43:36|42139.88
12:43:37|42136.28
12:43:38|42137.09
12:43:39|42139.9
12:43:41|42139.9
12:43:41|42136.12
12:43:42|42138.37
12:43:43|42132.99
12:43:45|42136.69
12:43:45|42138.
12:43:46|42136.72
12:43:47|42133.78
12:43:48|42134.43
12:43:49|42134.42
12:43:51|42137.26
12:43:52|42136.94
12:43:53|42135.31
12:43:53|42137.16
12:43:54|42137.16
12:43:55|42135.84
12:43:57|42134.26
12:43:57|42133.78
12:43:58|42132.52
12:43:59|42132.05
12:44:00|42131.87
12:44:01|42136.84
12:44:02|42135.1
12:44:03|42127.18
12:44:04|42129.4
12:44:06|42126.3
12:44:08|42125.35
12:44:08|42125.03
12:44:09|42123.15
12:44:11|42123.16
12:44:12|42120.08
12:44:13|42117.48
12:44:13|42119.59
12:44:14|42116.4
12:44:15|42120.01
12:44:17|42115.54
12:44:18|42114.
12:44:18|42116.03
12:44:20|42112.51
12:44:21|42111.57
12:44:22|42106.
12:44:22|42094.13
12:44:24|42092.
12:44:24|42094.
12:44:26|42095.65
12:44:27|42092.58
12:44:28|42095.33
12:44:28|42094.
12:44:30|42094.01
12:44:30|42094.01
12:44:31|42094.
12:44:33|42090.99
12:44:34|42091.98
12:44:34|42091.98
12:44:36|42091.98
12:44:37|42094.
12:44:38|42092.02
12:44:39|42094.
12:44:40|42091.99
12:44:41|42090.72
12:44:42|42090.28
12:44:43|42090.79
12:44:44|42090.79
12:44:45|42091.06
12:44:46|42091.06
12:44:47|42092.56
12:44:48|42094.9
12:44:49|42090.
12:44:50|42092.28
12:44:51|42090.4
12:44:52|42094.9
12:44:53|42094.
12:44:54|42094.88
12:44:55|42099.44
12:44:56|42099.99
12:44:57|42099.99
12:44:58|42095.93
12:44:59|42095.6
12:45:00|42096.
12:45:01|42096.12
12:45:02|42101.17
12:45:03|42100.77
12:45:04|42098.99
12:45:05|42094.49
12:45:06|42099.41
12:45:07|42098.62
12:45:08|42098.62
12:45:09|42099.
12:45:10|42096.71
12:45:11|42099.71
12:45:12|42099.71
12:45:14|42108.
12:45:14|42110.
12:45:15|42108.32
12:45:16|42108.57
12:45:18|42109.08
12:45:18|42109.76
12:45:19|42107.89
12:45:20|42110.48
12:45:21|42110.48
12:45:23|42110.57
12:45:24|42110.57
12:45:24|42108.69
12:45:25|42111.95
12:45:26|42110.83
12:45:28|42110.83
12:45:28|42107.77
12:45:29|42110.47
12:45:30|42109.99
12:45:32|42110.84
12:45:32|42112.
12:45:33|42107.99
12:45:35|42112.
12:45:35|42109.42
12:45:36|42112.
12:45:37|42111.87
12:45:38|42111.87
12:45:39|42112.36
12:45:40|42114.84
12:45:41|42117.
12:45:42|42124.
12:45:43|42131.38
12:45:44|42129.19
12:45:46|42131.87
12:45:46|42131.6
12:45:47|42127.28
12:45:48|42130.72
12:45:49|42130.
12:45:50|42130.4
12:45:51|42132.86
12:45:52|42132.9
12:45:53|42130.72
12:45:54|42128.55
12:45:55|42128.63
12:45:56|42129.8
12:45:57|42129.42
12:45:59|42128.
12:45:59|42129.67
12:46:00|42128.
12:46:01|42129.4
12:46:02|42127.37
12:46:03|42127.37
12:46:05|42132.25
12:46:05|42131.17
12:46:07|42126.51
12:46:08|42127.49
12:46:09|42128.12
12:46:10|42130.05
12:46:11|42129.87
12:46:12|42126.65
12:46:13|42133.64
12:46:14|42134.
12:46:16|42135.51
12:46:16|42122.12
12:46:18|42127.78
12:46:19|42129.03
12:46:19|42126.02
12:46:21|42129.03
12:46:21|42128.16
12:46:22|42124.6
12:46:24|42124.
12:46:24|42125.57
12:46:26|42123.86
12:46:26|42122.95
12:46:28|42116.05
12:46:28|42110.12
12:46:29|42115.41
12:46:30|42114.86
12:46:31|42116.11
12:46:33|42117.87
12:46:33|42113.89
12:46:35|42115.11
12:46:36|42115.14
12:46:37|42115.42
12:46:38|42120.01
12:46:38|42120.01
12:46:39|42121.99
12:46:40|42119.22
12:46:41|42121.97
12:46:42|42122.
12:46:43|42123.1
12:46:45|42124.6
12:46:45|42123.19
12:46:46|42122.61
12:46:47|42123.26
12:46:48|42125.76
12:46:50|42125.83
12:46:50|42125.46
12:46:51|42126.
12:46:52|42125.97
12:46:53|42127.66
12:46:54|42125.79
12:46:55|42127.65
12:46:57|42122.56
12:46:58|42125.61
12:46:58|42126.
12:46:59|42125.
12:47:00|42124.
12:47:02|42124.87
12:47:03|42121.54
12:47:04|42120.25
12:47:04|42120.25
12:47:05|42120.5
12:47:07|42124.
12:47:07|42123.19
12:47:08|42121.68
12:47:09|42122.
12:47:10|42121.54
12:47:12|42121.54
12:47:12|42124.
12:47:14|42121.81
12:47:15|42123.21
12:47:16|42123.21
12:47:17|42123.21
12:47:18|42120.
12:47:19|42122.77
12:47:20|42120.58
12:47:21|42121.87
12:47:22|42121.
12:47:23|42121.88
12:47:24|42121.88
12:47:25|42121.
12:47:26|42121.
12:47:28|42123.07
12:47:28|42123.21
12:47:29|42118.83
12:47:30|42119.24
12:47:31|42119.85
12:47:32|42119.73
12:47:34|42116.78
12:47:35|42113.89
12:47:36|42116.
12:47:36|42116.
12:47:38|42114.
12:47:38|42115.42
12:47:39|42112.
12:47:40|42109.73
12:47:41|42102.44
12:47:42|42102.21
12:47:43|42103.48
12:47:44|42103.23
12:47:45|42102.25
12:47:46|42103.09
12:47:47|42104.
12:47:49|42103.16
12:47:49|42104.71
12:47:50|42104.94
12:47:51|42105.06
12:47:52|42107.94
12:47:54|42106.56
12:47:54|42112.5
12:47:55|42113.95
12:47:56|42114.18
12:47:57|42114.85
12:47:59|42114.08
12:48:00|42121.23
12:48:00|42122.38
12:48:01|42120.
12:48:03|42130.32
12:48:04|42131.68
12:48:05|42127.98
12:48:05|42130.
12:48:07|42128.6
12:48:08|42133.
12:48:10|42135.95
12:48:11|42137.99
12:48:12|42138.37
12:48:13|42136.84
12:48:14|42136.34
12:48:15|42131.59
12:48:16|42136.
12:48:16|42135.87
12:48:18|42134.13
12:48:19|42138.37
12:48:19|42137.26
12:48:21|42138.61
12:48:22|42138.61
12:48:23|42137.79
12:48:24|42139.21
12:48:25|42138.38
12:48:26|42140.
12:48:26|42138.38
12:48:28|42137.77
12:48:29|42141.04
12:48:29|42138.77
12:48:31|42140.01
12:48:32|42140.03
12:48:32|42139.9
12:48:34|42138.
12:48:35|42136.02
12:48:36|42140.6
12:48:37|42140.67
12:48:38|42140.
12:48:39|42140.67
12:48:40|42142.96
12:48:41|42140.87
12:48:43|42141.78
12:48:43|42140.19
12:48:44|42138.36
12:48:45|42142.82
12:48:47|42138.49
12:48:47|42138.55
12:48:48|42135.09
12:48:49|42130.
12:48:51|42132.12
12:48:51|42133.47
12:48:52|42133.59
12:48:53|42132.12
12:48:54|42132.12
12:48:55|42133.78
12:48:56|42128.
12:48:57|42108.12
12:48:58|42106.44
12:48:59|42104.01
12:49:00|42109.38
12:49:01|42104.6
12:49:02|42104.95
12:49:04|42104.03
12:49:04|42101.99
12:49:05|42100.36
12:49:06|42102.9
12:49:07|42102.01
12:49:08|42109.74
12:49:09|42103.21
12:49:10|42104.05
12:49:12|42102.75
12:49:13|42101.1
12:49:14|42099.9
12:49:15|42103.18
12:49:16|42101.7
12:49:17|42103.62
12:49:17|42097.29
12:49:19|42095.99
12:49:19|42094.
12:49:21|42093.64
12:49:21|42089.33
12:49:23|42093.46
12:49:24|42091.55
12:49:24|42090.09
12:49:25|42091.78
12:49:27|42088.99
12:49:28|42089.88
12:49:28|42089.88
12:49:29|42088.02
12:49:31|42088.86
12:49:31|42090.15
12:49:33|42088.
12:49:34|42091.99
12:49:35|42088.81
12:49:36|42086.43
12:49:37|42085.11
12:49:38|42086.
12:49:39|42086.56
12:49:40|42086.57
12:49:41|42086.99
12:49:42|42089.62
12:49:43|42087.24
12:49:43|42088.06
12:49:44|42088.85
12:49:46|42087.49
12:49:47|42088.85
12:49:48|42087.17
12:49:49|42088.
12:49:50|42085.34
12:49:51|42085.85
12:49:52|42088.64
12:49:53|42087.05
12:49:54|42087.17
12:49:55|42090.61
12:49:56|42090.61
12:49:57|42091.88
12:49:58|42090.
12:49:59|42092.
12:50:00|42087.44
12:50:01|42087.06
12:50:02|42091.42
12:50:03|42090.9
12:50:05|42090.9
12:50:05|42092.21
12:50:07|42092.19
12:50:07|42093.69
12:50:08|42092.51
12:50:09|42093.13
12:50:10|42092.38
12:50:11|42093.97
12:50:13|42095.71
12:50:14|42090.92
12:50:14|42093.96
12:50:16|42092.74
12:50:17|42090.05
12:50:17|42090.05
12:50:19|42091.74
12:50:20|42091.74
12:50:21|42093.74
12:50:23|42091.25
12:50:23|42091.26
12:50:25|42090.21
12:50:25|42095.2
12:50:26|42097.85
12:50:28|42094.08
12:50:29|42096.03
12:50:29|42096.03
12:50:31|42095.58
12:50:32|42096.
12:50:33|42091.98
12:50:33|42093.21
12:50:34|42092.17
12:50:35|42092.17
12:50:36|42092.17
12:50:37|42095.5
12:50:39|42091.98
12:50:40|42089.99
12:50:41|42087.51
12:50:42|42086.42
12:50:43|42083.99
12:50:44|42083.79
12:50:45|42081.76
12:50:46|42083.3
12:50:47|42085.99
12:50:48|42084.31
12:50:49|42084.31
12:50:50|42084.31
12:50:51|42083.68
12:50:52|42084.31
12:50:53|42084.31
12:50:54|42084.31
12:50:55|42085.88
12:50:56|42085.67
12:50:57|42085.22
12:50:58|42084.9
12:50:59|42084.9
12:51:00|42086.
12:51:01|42086.
12:51:02|42084.01
12:51:03|42084.01
12:51:04|42084.01
12:51:05|42083.7
12:51:06|42083.05
12:51:07|42083.04
12:51:08|42083.05
12:51:09|42083.05
12:51:10|42083.03
12:51:11|42083.03
12:51:13|42083.03
12:51:14|42083.03
12:51:14|42081.5
12:51:15|42082.55
12:51:17|42082.55
12:51:18|42082.37
12:51:19|42083.05
12:51:20|42083.05
12:51:21|42083.05
12:51:23|42085.
12:51:24|42085.86
12:51:24|42085.86
12:51:26|42086.56
12:51:26|42086.62
12:51:28|42088.21
12:51:28|42085.96
12:51:29|42088.
12:51:31|42088.
12:51:32|42088.
12:51:33|42087.14
12:51:34|42092.97
12:51:35|42094.06
12:51:36|42096.
12:51:37|42100.8
12:51:38|42098.18
12:51:39|42108.
12:51:39|42110.
12:51:41|42108.49
12:51:42|42110.86
12:51:43|42113.84
12:51:44|42108.91
12:51:45|42109.3
12:51:46|42112.33
12:51:47|42113.87
12:51:48|42114.
12:51:49|42113.86
12:51:49|42114.26
12:51:51|42114.29
12:51:52|42115.89
12:51:53|42115.28
12:51:54|42115.28
12:51:55|42110.83
12:51:56|42107.07
12:51:57|42108.96
12:51:58|42110.83
12:51:59|42109.75
12:52:00|42106.36
12:52:01|42109.01
12:52:02|42108.88
12:52:03|42108.88
12:52:04|42107.46
12:52:05|42088.98
12:52:06|42089.41
12:52:07|42090.69
12:52:08|42093.49
12:52:09|42091.86
12:52:10|42091.67
12:52:11|42089.32
12:52:12|42090.38
12:52:13|42092.04
12:52:15|42089.57
12:52:15|42091.08
12:52:16|42090.78
12:52:18|42095.08
12:52:19|42097.84
12:52:21|42095.44
12:52:22|42094.
12:52:22|42092.73
12:52:23|42094.12
12:52:24|42098.96
12:52:25|42094.03
12:52:26|42095.25
12:52:27|42096.63
12:52:28|42090.38
12:52:29|42088.5
12:52:30|42086.
12:52:31|42087.47
12:52:32|42090.32
12:52:34|42085.39
12:52:34|42089.15
12:52:35|42091.36
12:52:36|42088.34
12:52:38|42086.99
12:52:39|42088.
12:52:39|42088.
12:52:40|42089.46
12:52:42|42089.88
12:52:42|42092.73
12:52:43|42091.04
12:52:44|42095.51
12:52:46|42097.29
12:52:46|42097.29
12:52:47|42100.
12:52:48|42098.47
12:52:49|42100.
12:52:51|42098.01
12:52:51|42098.39
12:52:53|42103.98
12:52:53|42104.
12:52:54|42103.98
12:52:56|42102.81
12:52:56|42102.65
12:52:58|42104.54
12:52:58|42103.85
12:52:59|42104.
12:53:00|42103.82
12:53:01|42104.
12:53:03|42105.64
12:53:04|42103.97
12:53:04|42104.58
12:53:05|42104.43
12:53:07|42103.05
12:53:08|42094.15
12:53:08|42092.
12:53:09|42100.01
12:53:10|42099.06
12:53:11|42092.01
12:53:12|42094.92
12:53:14|42095.29
12:53:16|42094.
12:53:17|42094.25
12:53:18|42094.2
12:53:20|42092.77
12:53:21|42094.39
12:53:22|42094.52
12:53:22|42094.43
12:53:23|42094.76
12:53:24|42095.57
12:53:25|42094.07
12:53:26|42098.03
12:53:28|42100.
12:53:28|42094.84
12:53:29|42094.16
12:53:30|42096.71
12:53:32|42094.
12:53:32|42096.
12:53:34|42095.22
12:53:34|42095.43
12:53:36|42097.85
12:53:37|42096.67
12:53:38|42096.67
12:53:39|42099.08
12:53:40|42097.46
12:53:41|42093.99
12:53:41|42095.76
12:53:43|42095.76
12:53:44|42093.99
12:53:45|42093.65
12:53:46|42092.05
12:53:47|42090.46
12:53:48|42094.
12:53:49|42094.05
12:53:50|42088.75
12:53:50|42082.39
12:53:51|42081.45
12:53:52|42083.59
12:53:53|42085.82
12:53:55|42084.13
12:53:56|42083.85
12:53:57|42085.01
12:53:58|42083.99
12:53:58|42086.74
12:54:00|42083.98
12:54:00|42085.28
12:54:01|42084.44
12:54:03|42085.4
12:54:04|42084.8
12:54:04|42085.29
12:54:06|42080.17
12:54:06|42083.64
12:54:08|42080.87
12:54:08|42080.72
12:54:10|42083.
12:54:11|42083.27
12:54:12|42079.46
12:54:13|42081.
12:54:14|42081.
12:54:14|42083.57
12:54:17|42081.31
12:54:17|42083.99
12:54:18|42083.87
12:54:20|42083.03
12:54:21|42085.93
12:54:21|42083.89
12:54:22|42082.05
12:54:24|42080.77
12:54:25|42081.01
12:54:26|42081.87
12:54:27|42083.68
12:54:27|42081.62
12:54:29|42081.23
12:54:30|42081.24
12:54:31|42081.83
12:54:32|42085.61
12:54:33|42088.
12:54:34|42077.19
12:54:35|42079.19
12:54:36|42081.88
12:54:37|42080.48
12:54:38|42078.73
12:54:39|42079.94
12:54:40|42078.86
12:54:41|42080.
12:54:42|42080.52
12:54:43|42076.15
12:54:44|42078.4
12:54:45|42079.99
12:54:46|42085.61
12:54:47|42082.24
12:54:48|42082.9
12:54:49|42082.9
12:54:50|42084.
12:54:51|42081.53
12:54:52|42083.87
12:54:53|42085.53
12:54:54|42084.18
12:54:55|42082.41
12:54:56|42083.95
12:54:57|42082.94
12:54:58|42083.96
12:54:59|42080.78
12:55:00|42082.77
12:55:01|42082.77
12:55:02|42081.31
12:55:03|42080.98
12:55:04|42081.46
12:55:05|42081.87
12:55:06|42080.35
12:55:07|42082.05
12:55:08|42082.03
12:55:09|42082.11
12:55:10|42076.63
12:55:11|42074.26
12:55:12|42078.93
12:55:13|42084.3
12:55:14|42077.51
12:55:15|42075.88
12:55:17|42075.88
12:55:18|42075.88
12:55:19|42076.
12:55:21|42074.
12:55:22|42073.84
12:55:23|42072.22
12:55:24|42074.
12:55:25|42071.99
12:55:26|42067.39
12:55:28|42055.68
12:55:29|42058.17
12:55:29|42061.99
12:55:30|42063.64
12:55:32|42057.38
12:55:33|42056.49
12:55:34|42061.82
12:55:35|42060.39
12:55:36|42067.46
12:55:37|42066.07
12:55:38|42065.73
12:55:38|42064.79
12:55:40|42067.97
12:55:41|42074.93
12:55:42|42076.27
12:55:43|42070.53
12:55:44|42072.
12:55:45|42074.
12:55:46|42071.36
12:55:47|42075.61
12:55:48|42077.42
12:55:49|42078.31
12:55:50|42068.91
12:55:51|42068.12
12:55:52|42068.94
12:55:54|42069.16
12:55:55|42068.01
12:55:55|42068.82
12:55:56|42070.33
12:55:57|42072.
12:55:58|42072.
12:55:59|42074.01
12:56:00|42076.71
12:56:01|42086.32
12:56:02|42091.72
12:56:03|42092.01
12:56:04|42097.58
12:56:05|42096.29
12:56:06|42100.
12:56:07|42100.19
12:56:08|42101.99
12:56:10|42098.
12:56:10|42100.75
12:56:11|42100.13
12:56:12|42100.85
12:56:13|42099.55
12:56:14|42102.7
12:56:16|42102.8
12:56:17|42106.14
12:56:19|42105.85
12:56:20|42104.14
12:56:21|42105.57
12:56:22|42103.51
12:56:23|42109.99
12:56:24|42108.01
12:56:25|42110.
12:56:26|42108.11
12:56:27|42107.78
12:56:28|42107.78
12:56:29|42109.65
12:56:30|42104.04
12:56:31|42109.26
12:56:32|42106.24
12:56:33|42106.24
12:56:34|42106.
12:56:35|42108.
12:56:36|42108.
12:56:38|42108.
12:56:39|42112.27
12:56:40|42108.1
12:56:40|42107.77
12:56:42|42107.65
12:56:43|42103.18
12:56:43|42104.52
12:56:44|42108.34
12:56:46|42110.3
12:56:47|42110.3
12:56:48|42106.39
12:56:49|42109.9
12:56:50|42109.77
12:56:51|42108.71
12:56:52|42106.66
12:56:54|42105.46
12:56:54|42106.14
12:56:55|42106.26
12:56:57|42107.69
12:56:58|42107.69
12:56:58|42107.69
12:56:59|42106.24
12:57:00|42109.3
12:57:01|42110.83
12:57:02|42106.31
12:57:03|42095.
12:57:04|42093.88
12:57:06|42095.21
12:57:06|42099.61
12:57:07|42096.04
12:57:08|42094.99
12:57:10|42094.99
12:57:10|42100.51
12:57:11|42095.74
12:57:12|42095.83
12:57:14|42098.04
12:57:14|42099.52
12:57:15|42096.58
12:57:16|42096.58
12:57:17|42099.17
12:57:19|42099.17
12:57:21|42092.05
12:57:21|42094.49
12:57:22|42095.05
12:57:24|42093.17
12:57:25|42094.21
12:57:26|42094.15
12:57:27|42096.12
12:57:27|42098.83
12:57:29|42096.49
12:57:29|42095.95
12:57:31|42095.98
12:57:31|42094.38
12:57:33|42094.38
12:57:34|42095.59
12:57:34|42092.67
12:57:35|42088.33
12:57:37|42090.96
12:57:38|42091.14
12:57:39|42090.01
12:57:39|42089.69
12:57:41|42084.97
12:57:41|42090.12
12:57:43|42090.62
12:57:43|42090.62
12:57:45|42090.75
12:57:45|42090.69
12:57:47|42096.61
12:57:48|42094.26
12:57:49|42095.86
12:57:50|42094.29
12:57:51|42096.54
12:57:52|42095.55
12:57:53|42096.28
12:57:54|42098.
12:57:54|42092.01
12:57:55|42092.01
12:57:57|42093.27
12:57:58|42093.14
12:57:58|42093.01
12:58:01|42090.34
12:58:01|42092.92
12:58:02|42092.92
12:58:03|42093.57
12:58:04|42093.57
12:58:05|42093.57
12:58:07|42093.02
12:58:07|42094.97
12:58:08|42095.67
12:58:09|42094.01
12:58:10|42092.74
12:58:11|42090.01
12:58:12|42092.18
12:58:13|42092.03
12:58:14|42091.88
12:58:15|42090.
12:58:16|42091.49
12:58:17|42091.49
12:58:18|42092.47
12:58:20|42089.35
12:58:20|42091.76
12:58:22|42093.32
12:58:23|42106.9
12:58:23|42098.3
12:58:25|42092.
12:58:25|42095.14
12:58:27|42094.81
12:58:28|42098.71
12:58:28|42096.
12:58:29|42096.
12:58:31|42096.
12:58:32|42099.01
12:58:33|42097.41
12:58:34|42098.06
12:58:35|42095.87
12:58:36|42094.
12:58:37|42095.44
12:58:38|42095.44
12:58:39|42094.25
12:58:40|42092.38
12:58:41|42093.68
12:58:42|42092.21
12:58:43|42093.97
12:58:44|42090.51
12:58:45|42092.47
12:58:46|42094.
12:58:47|42092.28
12:58:48|42090.
12:58:49|42093.13
12:58:51|42093.13
12:58:52|42090.
12:58:53|42091.78
12:58:53|42091.77
12:58:55|42090.13
12:58:55|42088.96
12:58:56|42087.26
12:58:57|42086.44
12:58:58|42086.32
12:58:59|42086.87
12:59:00|42084.05
12:59:02|42084.
12:59:02|42082.41
12:59:04|42084.78
12:59:05|42082.65
12:59:06|42084.32
12:59:07|42083.9
12:59:07|42084.46
12:59:09|42082.89
12:59:09|42084.
12:59:11|42084.
12:59:12|42084.2
12:59:13|42080.
12:59:13|42080.1
12:59:15|42079.91
12:59:16|42080.19
12:59:17|42078.54
12:59:17|42080.16
12:59:18|42082.68
12:59:21|42080.67
12:59:21|42081.09
12:59:23|42085.15
12:59:23|42082.78
12:59:25|42083.99
12:59:26|42083.99
12:59:27|42085.98
12:59:28|42085.86
12:59:28|42090.
12:59:30|42084.78
12:59:31|42079.1
12:59:31|42081.85
12:59:33|42081.85
12:59:34|42082.92
12:59:35|42082.8
12:59:36|42084.61
12:59:37|42085.
12:59:38|42085.29
12:59:39|42086.2
12:59:40|42086.2
12:59:41|42088.01
12:59:42|42086.97
12:59:43|42085.22
12:59:44|42084.95
12:59:45|42085.69
12:59:46|42085.26
12:59:47|42087.37
12:59:48|42085.82
12:59:49|42085.82
12:59:50|42085.82
12:59:51|42085.82
12:59:52|42085.82
12:59:53|42085.47
12:59:54|42085.34
12:59:56|42085.92
12:59:56|42085.92
12:59:58|42079.73
12:59:58|42078.33
12:59:59|42080.62
13:00:01|42078.48
13:00:01|42079.19
13:00:03|42074.51
13:00:03|42074.56
13:00:04|42077.16
13:00:05|42070.13
13:00:07|42072.
13:00:08|42062.36
13:00:09|42062.36
13:00:10|42065.22
13:00:11|42068.15
13:00:12|42067.88
13:00:13|42068.81
13:00:14|42067.92
13:00:15|42068.7
13:00:16|42076.12
13:00:17|42080.
13:00:18|42085.86
13:00:19|42080.37
13:00:20|42083.99
13:00:22|42089.31
13:00:23|42087.47
13:00:23|42089.72
13:00:25|42090.
13:00:25|42090.
13:00:28|42082.11
13:00:28|42086.52
13:00:29|42082.13
13:00:30|42084.
13:00:32|42083.35
13:00:33|42084.
13:00:33|42082.42
13:00:34|42084.
13:00:35|42081.97
13:00:36|42082.
13:00:37|42086.42
13:00:38|42083.15
13:00:40|42084.52
13:00:40|42086.41
13:00:41|42086.41
13:00:42|42086.41
13:00:44|42086.41
13:00:45|42085.98
13:00:46|42086.
13:00:46|42092.
13:00:47|42091.87
13:00:48|42090.46
13:00:50|42090.27
13:00:51|42089.24
13:00:51|42091.99
13:00:53|42092.
13:00:53|42088.
13:00:54|42090.
13:00:55|42091.09
13:00:56|42092.
13:00:58|42088.01
13:00:58|42092.
13:00:59|42092.
13:01:01|42092.
13:01:01|42088.57
13:01:03|42092.83
13:01:04|42095.
13:01:04|42092.95
13:01:06|42093.1
13:01:06|42094.53
13:01:07|42093.7
13:01:08|42095.58
13:01:09|42093.18
13:01:10|42094.15
13:01:11|42087.82
13:01:12|42095.11
13:01:13|42094.82
13:01:14|42094.65
13:01:15|42091.18
13:01:17|42095.19
13:01:17|42092.92
13:01:19|42093.61
13:01:20|42095.67
13:01:21|42091.48
13:01:22|42090.
13:01:24|42093.
13:01:25|42087.93
13:01:26|42089.17
13:01:28|42088.13
13:01:29|42089.72
13:01:30|42086.99
13:01:30|42089.86
13:01:32|42088.91
13:01:33|42090.05
13:01:34|42090.13
13:01:35|42091.01
13:01:36|42095.43
13:01:36|42095.43
13:01:37|42097.35
13:01:39|42100.28
13:01:40|42101.79
13:01:41|42096.15
13:01:42|42096.15
13:01:43|42097.67
13:01:44|42092.81
13:01:46|42093.97
13:01:46|42091.13
13:01:47|42095.13
13:01:48|42099.16
13:01:49|42098.02
13:01:51|42099.8
13:01:51|42099.24
13:01:52|42099.21
13:01:53|42101.79
13:01:55|42098.4
13:01:56|42103.71
13:01:56|42105.36
13:01:57|42104.71
13:01:58|42104.71
13:02:00|42104.66
13:02:00|42105.46
13:02:01|42105.46
13:02:02|42106.16
13:02:03|42104.66
13:02:04|42108.1
13:02:05|42108.
13:02:07|42108.9
13:02:07|42106.52
13:02:08|42105.27
13:02:09|42112.09
13:02:10|42121.24
13:02:11|42120.84
13:02:12|42120.56
13:02:13|42120.44
13:02:14|42127.3
13:02:16|42124.61
13:02:16|42129.66
13:02:17|42127.62
13:02:19|42129.66
13:02:19|42127.65
13:02:20|42125.
13:02:21|42127.66
13:02:23|42127.44
13:02:25|42126.02
13:02:26|42128.01
13:02:27|42128.33
13:02:28|42127.66
13:02:29|42128.01
13:02:30|42128.01
13:02:31|42126.13
13:02:32|42125.95
13:02:33|42120.76
13:02:34|42116.15
13:02:35|42116.95
13:02:36|42116.12
13:02:37|42114.46
13:02:38|42116.
13:02:39|42115.39
13:02:40|42111.45
13:02:41|42113.89
13:02:43|42114.29
13:02:44|42112.78
13:02:44|42112.52
13:02:46|42114.27
13:02:46|42119.93
13:02:48|42118.45
13:02:49|42113.04
13:02:50|42115.28
13:02:51|42113.77
13:02:52|42112.01
13:02:54|42114.17
13:02:54|42114.28
13:02:55|42114.16
13:02:56|42115.04
13:02:57|42114.68
13:02:59|42115.
13:02:59|42115.01
13:03:00|42115.01
13:03:01|42114.75
13:03:02|42116.65
13:03:04|42118.95
13:03:04|42120.
13:03:06|42119.22
13:03:07|42117.88
13:03:07|42117.58
13:03:08|42120.01
13:03:09|42120.15
13:03:10|42121.2
13:03:11|42120.96
13:03:12|42120.96
13:03:13|42120.96
13:03:15|42120.01
13:03:16|42116.4
13:03:17|42116.4
13:03:17|42117.96
13:03:18|42117.99
13:03:19|42119.65
13:03:20|42119.65
13:03:22|42114.
13:03:22|42114.
13:03:23|42113.89
13:03:24|42115.99
13:03:26|42109.21
13:03:27|42110.96
13:03:28|42111.47
13:03:30|42108.18
13:03:31|42110.83
13:03:32|42109.3
13:03:32|42109.71
13:03:34|42112.43
13:03:34|42112.42
13:03:35|42112.31
13:03:37|42112.36
13:03:38|42113.92
13:03:38|42115.
13:03:39|42109.33
13:03:40|42111.67
13:03:42|42107.77
13:03:43|42110.67
13:03:44|42107.65
13:03:45|42127.57
13:03:46|42128.12
13:03:47|42126.69
13:03:48|42131.17
13:03:49|42130.08
13:03:50|42128.02
13:03:51|42130.52
13:03:52|42137.54
13:03:53|42136.84
13:03:54|42137.56
13:03:55|42139.06
13:03:56|42136.01
13:03:57|42143.64
13:03:58|42141.14
13:03:59|42141.43
13:04:00|42141.52
13:04:01|42145.
13:04:02|42145.25
13:04:03|42146.02
13:04:04|42149.6
13:04:05|42148.
13:04:06|42146.09
13:04:07|42149.08
13:04:08|42149.21
13:04:09|42149.3
13:04:10|42149.92
13:04:11|42147.99
13:04:12|42146.05
13:04:13|42151.18
13:04:14|42154.6
13:04:15|42147.99
13:04:16|42144.13
13:04:17|42147.33
13:04:18|42146.17
13:04:19|42144.03
13:04:20|42144.5
13:04:21|42139.13
13:04:22|42144.86
13:04:24|42142.96
13:04:24|42139.56
13:04:25|42141.67
13:04:26|42140.
13:04:28|42143.34
13:04:28|42144.91
13:04:29|42142.96
13:04:30|42142.29
13:04:31|42143.69
13:04:33|42145.46
13:04:33|42144.49
13:04:35|42142.96
13:04:36|42149.08
13:04:37|42147.89
13:04:37|42147.2
13:04:39|42151.
13:04:40|42149.08
13:04:41|42151.73
13:04:41|42156.99
13:04:44|42156.13
13:04:44|42162.79
13:04:45|42162.68
13:04:46|42162.
13:04:47|42160.
13:04:48|42162.38
13:04:50|42160.97
13:04:51|42165.9
13:04:52|42165.34
13:04:53|42163.82
13:04:53|42168.
13:04:54|42168.97
13:04:55|42167.97
13:04:56|42165.91
13:04:57|42166.
13:04:58|42164.01
13:04:59|42168.
13:05:00|42164.01
13:05:01|42166.92
13:05:02|42166.85
13:05:03|42161.78
13:05:04|42164.
13:05:05|42164.64
13:05:06|42166.57
13:05:07|42163.99
13:05:08|42157.76
13:05:10|42156.68
13:05:10|42153.41
13:05:11|42150.85
13:05:12|42152.
13:05:13|42148.35
13:05:14|42147.4
13:05:16|42146.81
13:05:16|42146.23
13:05:17|42147.08
13:05:18|42146.01
13:05:20|42152.14
13:05:21|42152.66
13:05:22|42150.98
13:05:23|42152.01
13:05:24|42150.61
13:05:25|42152.14
13:05:27|42153.91
13:05:28|42150.62
13:05:29|42154.87
13:05:30|42153.67
13:05:30|42154.97
13:05:31|42150.61
13:05:33|42151.51
13:05:33|42151.29
13:05:34|42151.29
13:05:36|42150.61
13:05:36|42150.8
13:05:38|42148.92
13:05:39|42136.39
13:05:40|42135.57
13:05:41|42134.32
13:05:42|42137.91
13:05:42|42140.17
13:05:43|42136.84
13:05:44|42137.01
13:05:45|42136.84
13:05:46|42135.86
13:05:47|42136.28
13:05:49|42138.
13:05:50|42135.05
13:05:51|42136.84
13:05:51|42136.83
13:05:52|42135.06
13:05:53|42139.34
13:05:54|42137.64
13:05:55|42137.64
13:05:56|42136.84
13:05:57|42146.63
13:05:58|42147.93
13:05:59|42148.7
13:06:01|42151.99
13:06:01|42148.08
13:06:02|42148.58
13:06:03|42147.55
13:06:04|42148.51
13:06:06|42148.
13:06:07|42148.51
13:06:08|42149.4
13:06:09|42145.99
13:06:10|42145.09
13:06:11|42144.92
13:06:12|42145.25
13:06:13|42146.19
13:06:14|42144.61
13:06:15|42145.63
13:06:16|42144.03
13:06:17|42153.41
13:06:18|42151.05
13:06:19|42151.05
13:06:20|42152.
13:06:21|42150.89
13:06:22|42152.86
13:06:23|42149.83
13:06:24|42151.45
13:06:25|42148.52
13:06:26|42152.
13:06:27|42148.7
13:06:29|42146.52
13:06:30|42145.76
13:06:31|42145.
13:06:33|42145.99
13:06:34|42148.
13:06:34|42146.15
13:06:35|42150.44
13:06:36|42151.42
13:06:37|42148.6
13:06:38|42146.39
13:06:40|42148.93
13:06:41|42150.44
13:06:41|42148.14
13:06:42|42149.7
13:06:43|42149.7
13:06:44|42146.02
13:06:45|42146.35
13:06:47|42145.13
13:06:47|42146.35
13:06:49|42149.85
13:06:50|42147.55
13:06:51|42147.55
13:06:52|42147.55
13:06:52|42152.01
13:06:54|42150.
13:06:55|42150.13
13:06:56|42151.3
13:06:56|42146.67
13:06:58|42148.22
13:06:59|42146.67
13:07:00|42144.11
13:07:01|42145.6
13:07:02|42149.45
13:07:03|42146.17
13:07:04|42147.55
13:07:04|42148.45
13:07:06|42147.82
13:07:07|42148.21
13:07:08|42147.79
13:07:09|42147.92
13:07:10|42148.33
13:07:11|42149.22
13:07:12|42148.14
13:07:13|42150.73
13:07:14|42150.73
13:07:15|42150.28
13:07:16|42153.12
13:07:17|42154.77
13:07:18|42153.67
13:07:19|42152.14
13:07:20|42153.94
13:07:21|42153.82
13:07:22|42153.82
13:07:23|42152.14
13:07:24|42152.14
13:07:25|42153.48
13:07:26|42151.97
13:07:27|42152.9
13:07:29|42155.75
13:07:30|42155.07
13:07:31|42154.06
13:07:32|42153.71
13:07:33|42153.71
13:07:34|42154.67
13:07:35|42156.96
13:07:36|42156.73
13:07:37|42154.85
13:07:38|42155.2
13:07:39|42155.8
13:07:40|42169.29
13:07:41|42169.39
13:07:42|42166.63
13:07:43|42166.63
13:07:44|42167.68
13:07:45|42166.63
13:07:46|42167.57
13:07:47|42166.16
13:07:48|42167.86
13:07:49|42170.
13:07:50|42169.22
13:07:51|42166.
13:07:52|42164.01
13:07:53|42164.57
13:07:54|42165.24
13:07:55|42160.01
13:07:56|42162.
13:07:57|42160.
13:07:58|42160.24
13:07:59|42159.86
13:08:00|42160.6
13:08:01|42160.4
13:08:02|42160.41
13:08:03|42146.3
13:08:04|42150.
13:08:05|42148.
13:08:07|42151.06
13:08:07|42148.16
13:08:08|42148.03
13:08:09|42144.5
13:08:11|42149.32
13:08:11|42144.26
13:08:13|42144.49
13:08:13|42149.43
13:08:14|42148.65
13:08:16|42148.03
13:08:16|42151.78
13:08:17|42163.56
13:08:18|42158.31
13:08:19|42158.14
13:08:20|42158.04
13:08:21|42158.19
13:08:22|42159.21
13:08:23|42158.
13:08:24|42156.68
13:08:25|42156.27
13:08:26|42160.
13:08:27|42160.65
13:08:29|42163.43
13:08:30|42167.92
13:08:31|42167.67
13:08:32|42162.9
13:08:34|42163.51
13:08:34|42165.02
13:08:35|42165.99
13:08:36|42166.42
13:08:38|42168.41
13:08:39|42165.26
13:08:40|42165.91
13:08:41|42166.26
13:08:42|42168.01
13:08:43|42165.79
13:08:44|42166.01
13:08:45|42166.01
13:08:45|42166.22
13:08:47|42166.68
13:08:47|42169.1
13:08:49|42171.02
13:08:50|42167.44
13:08:51|42171.54
13:08:52|42170.95
13:08:53|42167.44
13:08:53|42166.16
13:08:55|42164.62
13:08:55|42164.38
13:08:56|42162.97
13:08:59|42165.01
13:08:59|42162.85
13:09:00|42162.54
13:09:01|42164.41
13:09:02|42162.19
13:09:03|42163.73
13:09:04|42158.18
13:09:06|42156.39
13:09:06|42154.31
13:09:08|42162.84
13:09:08|42168.69
13:09:09|42172.
13:09:10|42170.
13:09:11|42167.44
13:09:13|42166.93
13:09:13|42168.66
13:09:14|42167.71
13:09:15|42166.
13:09:16|42169.88
13:09:17|42168.71
13:09:18|42168.97
13:09:19|42167.88
13:09:21|42169.8
13:09:21|42167.79
13:09:23|42167.79
13:09:23|42169.88
13:09:25|42154.85
13:09:25|42154.
13:09:26|42156.
13:09:27|42153.6
13:09:28|42154.8
13:09:29|42157.18
13:09:31|42161.69
13:09:32|42159.92
13:09:33|42161.32
13:09:34|42159.22
13:09:35|42158.26
13:09:36|42158.26
13:09:37|42158.26
13:09:39|42156.84
13:09:40|42155.65
13:09:40|42155.65
13:09:41|42155.88
13:09:42|42156.31
13:09:44|42155.88
13:09:44|42155.88
13:09:46|42155.88
13:09:47|42151.57
13:09:47|42153.54
13:09:48|42153.54
13:09:50|42152.
13:09:51|42153.54
13:09:52|42150.89
13:09:52|42149.38
13:09:54|42144.69
13:09:55|42147.87
13:09:56|42148.
13:09:56|42146.17
13:09:58|42146.17
13:09:58|42147.99
13:10:00|42150.42
13:10:00|42148.12
13:10:01|42150.12
13:10:04|42152.32
13:10:04|42151.76
13:10:05|42153.32
13:10:07|42151.13
13:10:07|42158.55
13:10:08|42159.13
13:10:10|42161.89
13:10:10|42159.13
13:10:11|42158.52
13:10:13|42159.57
13:10:14|42157.13
13:10:14|42157.
13:10:16|42157.16
13:10:17|42156.77
13:10:17|42153.67
13:10:19|42156.34
13:10:20|42156.77
13:10:21|42155.32
13:10:22|42154.58
13:10:23|42156.73
13:10:25|42156.73
13:10:26|42156.73
13:10:26|42154.62
13:10:28|42153.67
13:10:29|42149.33
13:10:29|42147.7
13:10:31|42143.89
13:10:32|42144.49
13:10:33|42141.06
13:10:35|42142.77
13:10:36|42142.77
13:10:36|42141.43
13:10:38|42137.91
13:10:39|42139.02
13:10:40|42140.16
13:10:41|42138.37
13:10:42|42139.39
13:10:43|42139.39
13:10:44|42139.39
13:10:45|42139.39
13:10:46|42138.74
13:10:47|42138.37
13:10:48|42135.69
13:10:49|42137.53
13:10:50|42137.39
13:10:51|42137.99
13:10:52|42138.37
13:10:53|42136.84
13:10:54|42135.27
13:10:55|42135.18
13:10:56|42131.77
13:10:57|42133.27
13:10:59|42133.22
13:11:00|42133.82
13:11:01|42139.99
13:11:02|42139.27
13:11:03|42139.16
13:11:04|42138.85
13:11:05|42139.89
13:11:06|42141.43
13:11:07|42141.59
13:11:08|42140.07
13:11:09|42140.07
13:11:11|42140.07
13:11:11|42139.46
13:11:12|42138.5
13:11:13|42139.69
13:11:15|42135.
13:11:16|42136.67
13:11:17|42136.91
13:11:19|42138.37
13:11:19|42139.76
13:11:21|42138.55
13:11:22|42139.21
13:11:22|42139.73
13:11:23|42139.72
13:11:24|42139.72
13:11:25|42139.33
13:11:26|42139.17
13:11:27|42138.37
13:11:29|42138.06
13:11:29|42139.85
13:11:30|42139.85
13:11:32|42139.23
13:11:33|42136.84
13:11:34|42139.9
13:11:35|42134.42
13:11:36|42138.37
13:11:37|42138.57
13:11:38|42139.9
13:11:38|42139.9
13:11:39|42139.9
13:11:41|42138.83
13:11:42|42140.77
13:11:43|42138.62
13:11:44|42136.15
13:11:45|42137.17
13:11:46|42136.84
13:11:47|42135.39
13:11:48|42138.37
13:11:49|42136.84
13:11:50|42136.84
13:11:51|42138.55
13:11:53|42139.9
13:11:54|42139.9
13:11:55|42138.02
13:11:56|42139.9
13:11:57|42138.97
13:11:59|42141.12
13:12:00|42141.17
13:12:00|42139.39
13:12:02|42142.
13:12:03|42141.
13:12:04|42153.41
13:12:05|42157.37
13:12:06|42157.37
13:12:07|42153.11
13:12:08|42154.18
13:12:09|42156.
13:12:10|42153.82
13:12:11|42153.89
13:12:11|42152.17
13:12:13|42150.61
13:12:14|42149.93
13:12:15|42150.47
13:12:16|42152.14
13:12:17|42154.23
13:12:18|42155.2
13:12:19|42153.01
13:12:20|42157.98
13:12:21|42154.44
13:12:22|42155.73
13:12:23|42158.38
13:12:24|42157.14
13:12:25|42157.14
13:12:27|42157.54
13:12:27|42156.73
13:12:29|42156.72
13:12:30|42154.
13:12:31|42154.76
13:12:31|42155.2
13:12:32|42153.67
13:12:33|42153.47
13:12:34|42149.68
13:12:35|42152.13
13:12:37|42152.13
13:12:37|42144.
13:12:39|42140.28
13:12:39|42140.76
13:12:40|42139.55
13:12:41|42139.83
13:12:43|42139.74
13:12:44|42142.34
13:12:45|42140.89
13:12:46|42140.21
13:12:47|42147.28
13:12:48|42148.01
13:12:49|42147.
13:12:50|42147.05
13:12:51|42148.54
13:12:52|42149.98
13:12:54|42148.66
13:12:56|42149.46
13:12:57|42148.54
13:12:57|42148.48
13:12:58|42149.
13:13:00|42148.86
13:13:00|42148.9
13:13:02|42149.42
13:13:02|42152.06
13:13:04|42150.83
13:13:05|42151.13
13:13:06|42150.
13:13:07|42148.54
13:13:08|42148.54
13:13:09|42149.87
13:13:10|42149.87
13:13:11|42149.87
13:13:12|42150.43
13:13:13|42147.67
13:13:14|42151.14
13:13:15|42151.12
13:13:16|42149.56
13:13:17|42149.44
13:13:18|42149.44
13:13:19|42145.73
13:13:20|42147.29
13:13:22|42146.89
13:13:22|42146.33
13:13:24|42149.17
13:13:24|42149.05
13:13:25|42148.61
13:13:27|42149.73
13:13:28|42148.11
13:13:29|42148.82
13:13:30|42148.96
13:13:30|42150.2
13:13:32|42149.31
13:13:32|42150.32
13:13:34|42151.89
13:13:35|42151.89
13:13:35|42152.18
13:13:36|42152.18
13:13:38|42153.42
13:13:38|42151.25
13:13:40|42150.32
13:13:41|42149.99
13:13:41|42150.19
13:13:43|42151.69
13:13:43|42151.27
13:13:44|42151.27
13:13:45|42151.99
13:13:47|42152.51
13:13:47|42152.52
13:13:48|42152.52
13:13:50|42152.52
13:13:51|42153.28
13:13:51|42153.61
13:13:53|42154.25
13:13:54|42153.17
13:13:55|42153.17
13:13:57|42153.17
13:13:57|42151.52
13:13:59|42146.63
13:13:59|42145.
13:14:00|42146.6
13:14:02|42148.51
13:14:04|42148.63
13:14:05|42150.12
13:14:06|42152.61
13:14:07|42150.66
13:14:08|42152.88
13:14:09|42151.88
13:14:09|42153.
13:14:11|42153.67
13:14:12|42153.23
13:14:13|42150.3
13:14:14|42150.56
13:14:16|42150.56
13:14:16|42150.3
13:14:18|42153.93
13:14:18|42151.35
13:14:19|42153.88
13:14:20|42152.01
13:14:21|42154.
13:14:22|42154.81
13:14:24|42154.88
13:14:25|42151.88
13:14:26|42151.88
13:14:26|42152.93
13:14:28|42154.7
13:14:28|42155.74
13:14:30|42155.72
13:14:30|42156.52
13:14:32|42156.59
13:14:32|42156.29
13:14:33|42157.08
13:14:34|42156.74
13:14:35|42157.74
13:14:36|42158.62
13:14:37|42159.18
13:14:39|42156.52
13:14:40|42159.16
13:14:40|42156.52
13:14:42|42156.12
13:14:42|42156.12
13:14:44|42157.33
13:14:45|42157.76
13:14:46|42156.12
13:14:47|42155.13
13:14:47|42158.35
13:14:49|42160.74
13:14:49|42158.76
13:14:51|42159.02
13:14:52|42161.57
13:14:53|42160.74
13:14:54|42162.
13:14:54|42162.85
13:14:55|42162.13
13:14:58|42162.13
13:14:58|42164.98
13:14:59|42171.08
13:15:01|42168.
13:15:01|42168.04
13:15:02|42171.18
13:15:03|42169.17
13:15:05|42169.02
13:15:05|42158.23
13:15:07|42160.24
13:15:07|42160.
13:15:09|42156.01
13:15:09|42159.71
13:15:11|42156.73
13:15:11|42158.15
13:15:12|42156.34
13:15:13|42156.
13:15:14|42156.
13:15:16|42155.2
13:15:16|42157.76
13:15:18|42154.01
13:15:19|42154.01
13:15:19|42156.73
13:15:20|42156.73
13:15:22|42156.91
13:15:23|42149.6
13:15:24|42150.21
13:15:26|42148.
13:15:26|42151.09
13:15:27|42149.36
13:15:29|42136.01
13:15:30|42137.05
13:15:31|42132.
13:15:32|42134.32
13:15:32|42134.18
13:15:33|42126.34
13:15:34|42127.65
13:15:35|42133.88
13:15:37|42130.72
13:15:37|42128.08
13:15:38|42128.
13:15:39|42126.08
13:15:40|42125.72
13:15:42|42126.25
13:15:42|42128.
13:15:44|42132.09
13:15:44|42134.95
13:15:46|42130.83
13:15:46|42135.72
13:15:47|42134.96
13:15:49|42134.33
13:15:50|42136.
13:15:51|42136.
13:15:52|42130.94
13:15:53|42131.12
13:15:54|42132.25
13:15:54|42132.42
13:15:56|42132.42
13:15:56|42132.99
13:15:58|42130.87
13:15:59|42134.87
13:16:00|42133.74
13:16:01|42133.96
13:16:03|42133.25
13:16:03|42135.97
13:16:05|42131.11
13:16:06|42133.3
13:16:07|42129.99
13:16:09|42133.16
13:16:09|42132.25
13:16:11|42133.78
13:16:12|42136.9
13:16:12|42136.73
13:16:14|42131.44
13:16:15|42129.33
13:16:16|42130.98
13:16:17|42130.45
13:16:18|42130.91
13:16:19|42131.56
13:16:20|42129.55
13:16:21|42128.11
13:16:22|42128.61
13:16:23|42127.58
13:16:24|42129.07
13:16:25|42128.93
13:16:26|42128.39
13:16:27|42130.84
13:16:28|42133.49
13:16:29|42121.82
13:16:30|42120.47
13:16:31|42116.73
13:16:32|42119.29
13:16:33|42119.42
13:16:34|42123.64
13:16:36|42123.14
13:16:36|42125.37
13:16:37|42123.64
13:16:38|42124.2
13:16:39|42125.38
13:16:40|42125.38
13:16:41|42125.07
13:16:42|42124.6
13:16:44|42124.48
13:16:44|42127.54
13:16:45|42125.17
13:16:46|42125.17
13:16:47|42125.88
13:16:48|42127.66
13:16:49|42124.85
13:16:50|42128.
13:16:52|42126.69
13:16:52|42123.07
13:16:54|42123.07
13:16:54|42123.07
13:16:56|42116.66
13:16:56|42116.
13:16:58|42115.49
13:16:58|42112.01
13:17:00|42119.92
13:17:01|42118.39
13:17:02|42120.17
13:17:03|42125.53
13:17:04|42125.27
13:17:05|42121.64
13:17:06|42123.
13:17:07|42124.7
13:17:08|42127.54
13:17:09|42135.45
13:17:10|42135.42
13:17:11|42131.46
13:17:12|42127.75
13:17:13|42128.66
13:17:15|42127.04
13:17:15|42127.05
13:17:16|42132.25
13:17:17|42130.59
13:17:19|42126.54
13:17:19|42126.13
13:17:20|42128.72
13:17:21|42130.
13:17:22|42130.
13:17:24|42130.
13:17:24|42132.
13:17:25|42130.3
13:17:26|42131.93
13:17:27|42131.93
13:17:29|42128.73
13:17:30|42131.99
13:17:31|42126.
13:17:32|42127.65
13:17:33|42128.
13:17:34|42129.74
13:17:34|42127.66
13:17:36|42127.66
13:17:37|42129.63
13:17:38|42132.08
13:17:38|42133.16
13:17:40|42132.93
13:17:41|42134.
13:17:43|42132.04
13:17:43|42133.23
13:17:44|42133.02
13:17:45|42133.78
13:17:46|42146.5
13:17:47|42147.15
13:17:48|42149.77
13:17:49|42144.22
13:17:50|42148.83
13:17:52|42152.15
13:17:53|42154.26
13:17:53|42150.89
13:17:54|42152.6
13:17:56|42153.28
13:17:56|42153.26
13:17:57|42155.76
13:17:58|42156.37
13:17:59|42159.4
13:18:02|42151.7
13:18:03|42154.8
13:18:03|42152.97
13:18:05|42152.83
13:18:05|42158.9
13:18:07|42158.03
13:18:07|42158.96
13:18:09|42158.82
13:18:09|42157.51
13:18:10|42156.13
13:18:12|42156.77
13:18:13|42155.46
13:18:14|42156.37
13:18:15|42156.37
13:18:16|42158.61
13:18:17|42159.23
13:18:18|42158.27
13:18:20|42159.79
13:18:21|42158.
13:18:21|42159.97
13:18:23|42159.95
13:18:24|42159.95
13:18:25|42158.26
13:18:26|42158.84
13:18:27|42160.
13:18:28|42158.65
13:18:29|42158.65
13:18:29|42161.05
13:18:32|42159.36
13:18:33|42162.85
13:18:33|42163.42
13:18:35|42160.31
13:18:35|42162.23
13:18:36|42159.79
13:18:37|42159.79
13:18:39|42162.73
13:18:39|42162.85
13:18:41|42162.14
13:18:42|42162.03
13:18:42|42164.38
13:18:43|42163.33
13:18:44|42160.45
13:18:45|42159.43
13:18:47|42161.28
13:18:48|42158.
13:18:49|42156.01
13:18:50|42156.
13:18:51|42156.
13:18:52|42156.08
13:18:53|42158.
13:18:54|42156.
13:18:55|42157.22
13:18:57|42151.78
13:18:57|42151.71
13:18:59|42152.3
13:19:00|42149.7
13:19:02|42152.33
13:19:03|42154.99
13:19:03|42156.68
13:19:04|42154.07
13:19:05|42154.
13:19:06|42154.
13:19:07|42156.72
13:19:09|42153.79
13:19:09|42154.14
13:19:11|42159.96
13:19:12|42160.39
13:19:12|42154.87
13:19:15|42151.58
13:19:16|42153.59
13:19:17|42153.67
13:19:17|42152.19
13:19:18|42154.58
13:19:20|42154.33
13:19:20|42156.01
13:19:22|42156.01
13:19:24|42155.2
13:19:24|42155.17
13:19:25|42154.3
13:19:26|42157.21
13:19:27|42157.66
13:19:28|42158.25
13:19:29|42164.
13:19:30|42164.12
13:19:31|42164.41
13:19:33|42161.32
13:19:33|42163.15
13:19:35|42160.52
13:19:35|42161.31
13:19:36|42158.72
13:19:38|42162.85
13:19:38|42161.1
13:19:39|42163.09
13:19:41|42161.32
13:19:41|42158.78
13:19:43|42158.78
13:19:44|42157.
13:19:44|42163.04
13:19:46|42160.19
13:19:46|42161.32
13:19:49|42162.26
13:19:50|42161.81
13:19:51|42162.72
13:19:52|42162.71
13:19:53|42161.32
13:19:54|42161.32
13:19:56|42159.47
13:19:56|42161.18
13:19:58|42159.48
13:19:59|42159.48
13:20:00|42160.02
13:20:02|42158.26
13:20:02|42160.36
13:20:04|42160.63
13:20:05|42160.63
13:20:07|42160.6
13:20:08|42162.32
13:20:09|42162.02
13:20:10|42160.12
13:20:11|42154.91
13:20:12|42151.18
13:20:13|42153.2
13:20:14|42154.62
13:20:15|42154.37
13:20:16|42152.72
13:20:17|42154.12
13:20:18|42154.24
13:20:19|42155.98
13:20:20|42154.73
13:20:21|42154.41
13:20:22|42156.67
13:20:23|42157.6
13:20:24|42156.02
13:20:25|42155.23
13:20:26|42153.04
13:20:27|42155.2
13:20:28|42154.3
13:20:29|42156.62
13:20:30|42156.18
13:20:31|42156.29
13:20:32|42155.19
13:20:33|42153.67
13:20:34|42155.19
13:20:35|42155.78
13:20:36|42155.79
13:20:37|42155.7
13:20:38|42154.01
13:20:39|42153.18
13:20:40|42153.18
13:20:41|42153.18
13:20:42|42149.2
13:20:43|42150.72
13:20:44|42150.04
13:20:45|42152.01
13:20:47|42156.3
13:20:48|42153.18
13:20:48|42156.3
13:20:49|42158.13
13:20:50|42158.13
13:20:52|42161.03
13:20:52|42168.5
13:20:53|42167.19
13:20:54|42162.85
13:20:55|42163.36
13:20:56|42162.74
13:20:57|42161.23
13:20:59|42161.71
13:20:59|42160.91
13:21:01|42160.89
13:21:03|42161.41
13:21:03|42164.38
13:21:04|42165.
13:21:05|42162.31
13:21:06|42162.36
13:21:07|42160.
13:21:08|42159.15
13:21:10|42160.42
13:21:11|42160.1
13:21:12|42159.98
13:21:14|42153.56
13:21:14|42152.56
13:21:15|42152.3
13:21:17|42152.44
13:21:17|42151.27
13:21:19|42157.2
13:21:20|42155.78
13:21:21|42159.34
13:21:22|42160.4
13:21:23|42159.25
13:21:24|42159.68
13:21:25|42155.88
13:21:26|42155.64
13:21:27|42155.02
13:21:28|42152.28
13:21:29|42155.49
13:21:31|42155.98
13:21:32|42153.91
13:21:32|42155.2
13:21:33|42155.2
13:21:35|42155.99
13:21:36|42153.67
13:21:36|42151.27
13:21:37|42152.11
13:21:38|42155.76
13:21:39|42152.51
13:21:41|42154.
13:21:41|42155.46
13:21:42|42152.23
13:21:44|42152.67
13:21:44|42151.91
13:21:46|42148.93
13:21:47|42152.14
13:21:48|42150.89
13:21:49|42151.57
13:21:50|42151.57
13:21:51|42144.49
13:21:52|42147.26
13:21:52|42147.76
13:21:53|42143.67
13:21:55|42142.58
13:21:55|42138.8
13:21:57|42138.8
13:21:57|42139.3
13:21:58|42141.65
13:21:59|42140.81
13:22:01|42144.87
13:22:01|42144.87
13:22:03|42144.99
13:22:04|42146.89
13:22:05|42143.45
13:22:06|42145.84
13:22:07|42143.87
13:22:08|42145.98
13:22:09|42144.49
13:22:10|42145.9
13:22:11|42146.02
13:22:12|42147.
13:22:13|42144.02
13:22:14|42147.98
13:22:16|42146.51
13:22:17|42149.08
13:22:17|42147.09
13:22:18|42148.74
13:22:19|42148.74
13:22:21|42146.67
13:22:22|42146.67
13:22:22|42148.41
13:22:23|42148.41
13:22:25|42147.41
13:22:26|42148.26
13:22:27|42148.41
13:22:28|42149.25
13:22:29|42148.42
13:22:30|42150.11
13:22:30|42148.65
13:22:32|42149.53
13:22:33|42146.75
13:22:34|42142.71
13:22:35|42144.61
13:22:36|42142.91
13:22:37|42143.8
13:22:38|42143.11
13:22:39|42140.28
13:22:40|42139.48
13:22:41|42136.84
13:22:42|42137.99
13:22:43|42136.85
13:22:44|42135.26
13:22:45|42129.99
13:22:46|42127.44
13:22:47|42127.02
13:22:48|42130.48
13:22:49|42129.99
13:22:50|42123.99
13:22:51|42121.52
13:22:52|42124.6
13:22:53|42124.68
13:22:54|42123.32
13:22:55|42123.89
13:22:56|42124.9
13:22:57|42130.7
13:22:58|42128.22
13:23:00|42130.17
13:23:00|42130.04
13:23:01|42130.04
13:23:03|42128.75
13:23:04|42128.
13:23:05|42131.21
13:23:06|42127.51
13:23:08|42130.
13:23:09|42130.
13:23:10|42128.78
13:23:11|42128.76
13:23:11|42127.87
13:23:13|42128.62
13:23:14|42128.62
13:23:16|42127.88
13:23:16|42127.88
13:23:17|42127.88
13:23:18|42130.05
13:23:19|42129.88
13:23:21|42131.21
13:23:22|42131.73
13:23:23|42131.73
13:23:23|42131.87
13:23:24|42137.64
13:23:26|42133.96
13:23:27|42138.58
13:23:28|42136.84
13:23:29|42135.88
13:23:30|42136.29
13:23:31|42132.43
13:23:32|42132.28
13:23:33|42129.96
13:23:34|42129.43
13:23:35|42129.52
13:23:36|42126.82
13:23:37|42123.1
13:23:38|42123.59
13:23:39|42118.12
13:23:40|42121.55
13:23:41|42121.66
13:23:43|42121.54
13:23:43|42123.48
13:23:44|42124.28
13:23:45|42121.55
13:23:47|42118.33
13:23:47|42118.6
13:23:48|42120.24
13:23:50|42121.45
13:23:51|42122.97
13:23:51|42119.43
13:23:53|42117.01
13:23:54|42115.42
13:23:54|42119.87
13:23:55|42118.18
13:23:56|42118.18
13:23:58|42117.55
13:23:58|42115.2
13:23:59|42115.3
13:24:00|42119.59
13:24:02|42119.59
13:24:02|42119.67
13:24:03|42119.7
13:24:04|42121.54
13:24:06|42123.97
13:24:07|42122.29
13:24:08|42120.14
13:24:09|42122.16
13:24:10|42124.45
13:24:11|42124.61
13:24:11|42127.
13:24:13|42125.64
13:24:14|42127.
13:24:15|42130.02
13:24:16|42125.86
13:24:17|42126.41
13:24:18|42126.35
13:24:18|42128.47
13:24:19|42128.4
13:24:21|42129.89
13:24:22|42129.19
13:24:22|42128.01
13:24:24|42128.98
13:24:24|42126.36
13:24:26|42128.88
13:24:26|42127.6
13:24:27|42126.94
13:24:29|42126.94
13:24:30|42126.96
13:24:30|42124.85
13:24:32|42128.4
13:24:33|42126.13
13:24:33|42129.19
13:24:34|42125.01
13:24:35|42125.2
13:24:36|42129.97
13:24:38|42129.88
13:24:39|42130.
13:24:40|42131.39
13:24:40|42130.36
13:24:42|42129.76
13:24:43|42128.
13:24:43|42126.52
13:24:45|42127.11
13:24:45|42128.73
13:24:46|42126.05
13:24:48|42125.68
13:24:49|42127.04
13:24:50|42127.99
13:24:51|42129.
13:24:52|42129.15
13:24:53|42128.04
13:24:54|42129.18
13:24:55|42129.04
13:24:56|42126.13
13:24:57|42126.33
13:24:58|42126.24
13:24:59|42128.24
13:25:00|42127.16
13:25:01|42129.64
13:25:02|42129.5
13:25:03|42129.26
13:25:04|42129.47
13:25:06|42130.6
13:25:06|42132.25
13:25:07|42130.89
13:25:08|42130.6
13:25:10|42133.73
13:25:11|42132.25
13:25:12|42129.18
13:25:13|42127.66
13:25:14|42128.06
13:25:15|42130.01
13:25:16|42129.19
13:25:18|42130.32
13:25:18|42132.29
13:25:19|42129.19
13:25:21|42127.54
13:25:22|42130.8
13:25:23|42128.12
13:25:24|42127.48
13:25:25|42129.85
13:25:26|42129.72
13:25:27|42126.87
13:25:28|42129.47
13:25:29|42128.22
13:25:30|42128.37
13:25:32|42127.94
13:25:32|42127.91
13:25:33|42126.13
13:25:34|42127.66
13:25:35|42130.6
13:25:36|42129.22
13:25:37|42128.59
13:25:39|42127.66
13:25:40|42127.07
13:25:40|42129.07
13:25:41|42127.87
13:25:43|42127.65
13:25:44|42125.4
13:25:45|42126.13
13:25:46|42125.04
13:25:46|42130.
13:25:47|42127.25
13:25:48|42126.09
13:25:50|42126.61
13:25:50|42127.15
13:25:51|42127.15
13:25:52|42124.6
13:25:53|42124.39
13:25:54|42124.72
13:25:55|42124.25
13:25:56|42123.33
13:25:57|42125.25
13:25:58|42125.94
13:26:00|42125.74
13:26:01|42125.89
13:26:01|42125.27
13:26:02|42126.05
13:26:03|42122.
13:26:04|42123.12
13:26:06|42121.98
13:26:06|42121.54
13:26:09|42122.74
13:26:10|42120.25
13:26:11|42121.87
13:26:12|42108.53
13:26:13|42110.7
13:26:15|42106.11
13:26:15|42107.54
13:26:17|42108.29
13:26:18|42105.13
13:26:19|42104.71
13:26:20|42107.77
13:26:21|42109.56
13:26:22|42105.04
13:26:23|42103.72
13:26:24|42106.
13:26:25|42102.53
13:26:26|42102.91
13:26:27|42104.71
13:26:28|42103.62
13:26:29|42105.33
13:26:30|42103.99
13:26:31|42103.18
13:26:32|42106.24
13:26:33|42102.55
13:26:34|42104.7
13:26:35|42106.02
13:26:36|42104.91
13:26:37|42103.64
13:26:38|42105.14
13:26:39|42105.96
13:26:40|42103.47
13:26:41|42094.17
13:26:42|42092.
13:26:43|42093.47
13:26:45|42091.36
13:26:45|42095.05
13:26:47|42099.09
13:26:48|42100.15
13:26:48|42100.61
13:26:49|42101.79
13:26:51|42101.95
13:26:52|42101.65
13:26:52|42103.64
13:26:54|42102.
13:26:54|42099.88
13:26:56|42102.
13:26:56|42102.
13:26:57|42101.21
13:26:59|42098.
13:26:59|42101.34
13:27:00|42099.92
13:27:01|42098.
13:27:03|42099.51
13:27:04|42098.83
13:27:04|42099.61
13:27:06|42100.45
13:27:07|42099.86
13:27:09|42099.08
13:27:10|42100.96
13:27:12|42097.25
13:27:13|42096.99
13:27:14|42093.33
13:27:15|42094.
13:27:17|42092.92
13:27:18|42092.71
13:27:19|42092.18
13:27:20|42093.8
13:27:21|42093.8
13:27:21|42092.01
13:27:23|42092.01
13:27:23|42092.95
13:27:25|42092.79
13:27:25|42090.2
13:27:26|42092.29
13:27:28|42097.77
13:27:28|42097.22
13:27:30|42095.63
13:27:30|42087.31
13:27:31|42084.87
13:27:33|42084.06
13:27:33|42070.84
13:27:34|42067.87
13:27:35|42068.
13:27:36|42080.13
13:27:37|42091.06
13:27:39|42093.15
13:27:39|42092.35
13:27:41|42094.87
13:27:42|42089.99
13:27:43|42088.74
13:27:44|42093.78
13:27:45|42089.87
13:27:47|42087.44
13:27:48|42079.81
13:27:49|42077.28
13:27:50|42076.93
13:27:51|42078.75
13:27:52|42079.3
13:27:53|42079.54
13:27:54|42073.88
13:27:55|42076.51
13:27:56|42066.25
13:27:57|42071.11
13:27:58|42075.99
13:27:59|42079.12
13:28:00|42079.91
13:28:01|42079.3
13:28:02|42081.3
13:28:03|42084.87
13:28:04|42088.
13:28:05|42093.87
13:28:06|42094.
13:28:07|42091.98
13:28:08|42092.93
13:28:10|42090.83
13:28:11|42097.63
13:28:12|42092.55
13:28:12|42091.25
13:28:14|42092.89
13:28:15|42093.28
13:28:16|42092.26
13:28:17|42088.82
13:28:19|42087.88
13:28:20|42087.28
13:28:20|42087.61
13:28:21|42085.
13:28:22|42088.53
13:28:23|42089.86
13:28:24|42088.37
13:28:26|42091.45
13:28:27|42087.
13:28:28|42087.27
13:28:28|42086.
13:28:30|42087.57
13:28:30|42087.16
13:28:32|42090.48
13:28:32|42089.36
13:28:34|42090.6
13:28:35|42090.6
13:28:35|42091.1
13:28:37|42093.04
13:28:38|42092.
13:28:39|42087.01
13:28:40|42089.28
13:28:41|42082.13
13:28:42|42086.03
13:28:43|42082.56
13:28:44|42085.34
13:28:45|42087.48
13:28:46|42085.55
13:28:47|42076.26
13:28:48|42081.99
13:28:49|42075.68
13:28:50|42073.87
13:28:51|42075.04
13:28:52|42069.28
13:28:53|42070.
13:28:54|42074.67
13:28:55|42078.16
13:28:56|42072.88
13:28:57|42073.56
13:28:58|42074.64
13:28:59|42076.61
13:29:00|42077.45
13:29:01|42081.5
13:29:02|42080.9
13:29:03|42077.56
13:29:04|42071.66
13:29:05|42071.46
13:29:06|42069.5
13:29:07|42072.
13:29:08|42069.3
13:29:09|42066.
13:29:10|42069.81
13:29:11|42068.39
13:29:12|42065.21
13:29:13|42065.47
13:29:14|42068.
13:29:16|42068.88
13:29:17|42066.06
13:29:17|42072.18
13:29:19|42072.73
13:29:20|42074.71
13:29:21|42081.96
13:29:22|42081.53
13:29:23|42081.65
13:29:25|42080.91
13:29:26|42079.93
13:29:26|42080.65
13:29:28|42079.93
13:29:29|42077.94
13:29:29|42079.23
13:29:30|42078.28
13:29:31|42080.4
13:29:33|42082.14
13:29:34|42080.9
13:29:34|42078.71
13:29:36|42075.
13:29:37|42072.1
13:29:38|42077.21
13:29:39|42077.45
13:29:39|42075.12
13:29:41|42075.12
13:29:42|42073.34
13:29:43|42075.51
13:29:44|42071.92
13:29:45|42074.84
13:29:46|42072.
13:29:47|42074.46
13:29:48|42075.01
13:29:49|42076.
13:29:50|42076.43
13:29:51|42074.03
13:29:52|42075.27
13:29:53|42074.17
13:29:54|42071.67
13:29:55|42074.28
13:29:56|42074.75
13:29:57|42074.52
13:29:58|42076.29
13:29:59|42077.08
13:30:00|42075.91
13:30:01|42070.86
13:30:02|42073.06
13:30:03|42074.82
13:30:04|42074.91
13:30:05|42075.35
13:30:06|42077.4
13:30:07|42092.01
13:30:08|42087.87
13:30:09|42086.42
13:30:11|42086.21
13:30:11|42086.38
13:30:13|42083.39
13:30:14|42083.99
13:30:15|42087.69
13:30:15|42094.28
13:30:17|42090.71
13:30:17|42092.3
13:30:18|42092.79
13:30:20|42097.71
13:30:21|42099.79
13:30:21|42099.34
13:30:23|42096.47
13:30:24|42097.24
13:30:25|42096.16
13:30:26|42096.13
13:30:27|42097.71
13:30:28|42097.71
13:30:29|42095.51
13:30:31|42095.51
13:30:31|42095.51
13:30:32|42097.11
13:30:33|42098.43
13:30:35|42097.83
13:30:35|42100.82
13:30:36|42104.
13:30:37|42098.87
13:30:38|42098.62
13:30:39|42098.62
13:30:40|42098.62
13:30:42|42103.06
13:30:43|42101.1
13:30:44|42099.65
13:30:45|42099.64
13:30:46|42100.65
13:30:47|42100.65
13:30:48|42100.81
13:30:49|42097.75
13:30:50|42090.12
13:30:51|42086.52
13:30:52|42086.13
13:30:53|42090.62
13:30:54|42088.46
13:30:55|42087.2
13:30:56|42088.63
13:30:57|42089.37
13:30:58|42087.27
13:30:59|42076.52
13:31:00|42069.98
13:31:01|42070.31
13:31:02|42075.02
13:31:03|42072.29
13:31:04|42085.87
13:31:05|42080.25
13:31:06|42081.92
13:31:07|42080.52
13:31:08|42080.03
13:31:09|42090.02
13:31:11|42088.15
13:31:11|42087.66
13:31:13|42086.42
13:31:14|42090.71
13:31:14|42090.71
13:31:15|42092.31
13:31:16|42090.3
13:31:18|42090.33
13:31:19|42087.65
13:31:19|42088.6
13:31:21|42090.18
13:31:22|42091.74
13:31:22|42088.48
13:31:24|42087.06
13:31:26|42077.59
13:31:26|42077.07
13:31:28|42080.79
13:31:29|42081.94
13:31:29|42082.
13:31:30|42078.03
13:31:32|42081.01
13:31:32|42077.99
13:31:33|42071.21
13:31:35|42075.33
13:31:36|42073.89
13:31:37|42073.6
13:31:37|42071.67
13:31:38|42073.2
13:31:39|42073.97
13:31:41|42076.09
13:31:41|42074.91
13:31:42|42077.78
13:31:43|42075.39
13:31:44|42076.26
13:31:46|42076.29
13:31:47|42083.93
13:31:48|42082.82
13:31:48|42084.12
13:31:49|42084.12
13:31:51|42084.12
13:31:52|42084.
13:31:53|42079.88
13:31:54|42078.1
13:31:55|42073.
13:31:56|42073.99
13:31:57|42069.38
13:31:58|42067.05
13:31:59|42067.04
13:32:01|42065.29
13:32:02|42068.22
13:32:02|42068.3
13:32:03|42067.6
13:32:04|42055.98
13:32:06|42051.43
13:32:06|42051.05
13:32:07|42051.89
13:32:09|42055.35
13:32:09|42050.41
13:32:11|42046.97
13:32:13|42049.99
13:32:13|42030.94
13:32:14|42048.
13:32:15|42053.71
13:32:17|42053.81
13:32:18|42051.22
13:32:19|42050.85
13:32:20|42044.01
13:32:20|42042.2
13:32:21|42045.41
13:32:23|42051.28
13:32:24|42055.27
13:32:25|42064.02
13:32:26|42064.04
13:32:27|42064.
13:32:28|42062.61
13:32:29|42066.01
13:32:30|42067.97
13:32:31|42066.32
13:32:32|42071.55
13:32:33|42072.45
13:32:34|42070.12
13:32:35|42070.74
13:32:36|42074.01
13:32:37|42072.65
13:32:38|42075.52
13:32:39|42072.62
13:32:40|42072.01
13:32:41|42069.61
13:32:42|42072.17
13:32:43|42071.96
13:32:44|42071.85
13:32:45|42074.69
13:32:46|42071.71
13:32:47|42071.74
13:32:48|42071.24
13:32:49|42074.
13:32:50|42071.96
13:32:52|42070.
13:32:53|42069.68
13:32:53|42069.53
13:32:54|42067.
13:32:55|42058.
13:32:56|42055.88
13:32:57|42060.03
13:32:58|42062.85
13:32:59|42064.81
13:33:00|42067.88
13:33:01|42066.01
13:33:03|42064.
13:33:04|42065.
13:33:04|42059.12
13:33:06|42058.61
13:33:06|42052.74
13:33:07|42052.74
13:33:08|42056.42
13:33:09|42057.
13:33:10|42056.88
13:33:11|42057.24
13:33:13|42055.51
13:33:14|42057.87
13:33:16|42060.44
13:33:17|42063.37
13:33:17|42063.67
13:33:19|42068.66
13:33:20|42066.14
13:33:21|42069.61
13:33:23|42064.9
13:33:24|42061.28
13:33:25|42073.99
13:33:25|42070.26
13:33:27|42069.62
13:33:27|42081.16
13:33:29|42084.
13:33:29|42086.83
13:33:31|42089.6
13:33:32|42088.56
13:33:32|42089.31
13:33:33|42090.01
13:33:35|42087.93
13:33:36|42085.
13:33:37|42092.
13:33:38|42092.
13:33:39|42089.88
13:33:40|42089.45
13:33:41|42091.48
13:33:42|42089.39
13:33:43|42088.02
13:33:44|42089.21
13:33:45|42090.99
13:33:46|42090.81
13:33:47|42091.99
13:33:48|42098.78
13:33:49|42094.13
13:33:50|42095.04
13:33:51|42097.54
13:33:52|42095.63
13:33:53|42095.63
13:33:54|42093.75
13:33:55|42091.03
13:33:56|42103.18
13:33:57|42105.79
13:33:58|42102.
13:33:59|42104.22
13:34:00|42102.01
13:34:01|42102.95
13:34:02|42108.7
13:34:03|42103.76
13:34:04|42096.12
13:34:05|42096.07
13:34:06|42096.44
13:34:07|42094.16
13:34:08|42094.16
13:34:09|42088.
13:34:10|42083.07
13:34:11|42080.
13:34:12|42074.23
13:34:13|42078.
13:34:15|42078.02
13:34:16|42073.74
13:34:17|42069.48
13:34:19|42069.52
13:34:19|42071.71
13:34:20|42063.84
13:34:22|42059.32
13:34:23|42052.
13:34:24|42054.23
13:34:25|42055.99
13:34:27|42053.88
13:34:28|42053.88
13:34:29|42051.1
13:34:30|42054.76
13:34:31|42055.7
13:34:32|42060.
13:34:33|42061.7
13:34:35|42061.82
13:34:36|42065.17
13:34:36|42064.32
13:34:38|42068.24
13:34:39|42064.01
13:34:40|42063.54
13:34:41|42064.46
13:34:42|42067.13
13:34:43|42067.17
13:34:45|42067.27
13:34:45|42067.3
13:34:46|42068.
13:34:48|42068.29
13:34:48|42067.04
13:34:49|42068.61
13:34:51|42068.51
13:34:52|42063.56
13:34:52|42064.18
13:34:53|42066.36
13:34:54|42068.
13:34:55|42070.46
13:34:56|42071.63
13:34:57|42070.
13:34:58|42066.9
13:35:00|42077.13
13:35:00|42084.
13:35:01|42083.88
13:35:03|42077.59
13:35:03|42076.
13:35:05|42073.07
13:35:06|42073.94
13:35:07|42070.02
13:35:07|42067.86
13:35:09|42065.88
13:35:10|42067.7
13:35:10|42065.88
13:35:11|42064.01
13:35:13|42053.46
13:35:14|42058.
13:35:15|42054.24
13:35:16|42054.99
13:35:17|42059.99
13:35:19|42059.09
13:35:19|42058.
13:35:20|42058.
13:35:21|42058.59
13:35:23|42058.59
13:35:24|42063.42
13:35:25|42058.02
13:35:25|42061.32
13:35:27|42059.3
13:35:28|42069.89
13:35:29|42069.75
13:35:30|42068.92
13:35:31|42068.38
13:35:32|42062.51
13:35:33|42061.5
13:35:34|42059.72
13:35:35|42059.78
13:35:36|42061.11
13:35:37|42059.72
13:35:38|42061.51
13:35:40|42060.12
13:35:41|42059.05
13:35:42|42056.71
13:35:43|42056.71
13:35:44|42057.8
13:35:45|42052.79
13:35:46|42056.74
13:35:47|42054.96
13:35:48|42055.1
13:35:49|42055.12
13:35:49|42052.98
13:35:51|42054.8
13:35:52|42054.81
13:35:52|42055.31
13:35:54|42056.57
13:35:55|42054.58
13:35:56|42057.16
13:35:57|42052.95
13:35:58|42049.58
13:35:59|42048.27
13:36:00|42046.22
13:36:01|42051.44
13:36:02|42052.
13:36:03|42052.28
13:36:04|42052.73
13:36:05|42050.71
13:36:06|42053.54
13:36:07|42052.5
13:36:08|42051.6
13:36:09|42051.69
13:36:10|42051.63
13:36:11|42051.41
13:36:12|42052.62
13:36:14|42050.14
13:36:14|42051.37
13:36:15|42052.44
13:36:16|42053.73
13:36:18|42051.61
13:36:19|42049.16
13:36:20|42045.2
13:36:22|42042.88
13:36:23|42041.77
13:36:24|42041.77
13:36:24|42038.68
13:36:25|42039.1
13:36:27|42036.03
13:36:28|42039.1
13:36:29|42018.24
13:36:30|42022.89
13:36:30|42029.96
13:36:32|42028.61
13:36:33|42028.11
13:36:34|42027.23
13:36:35|42028.12
13:36:36|42019.22
13:36:36|42019.64
13:36:38|42029.99
13:36:39|42024.17
13:36:39|42024.12
13:36:42|42026.13
13:36:43|42020.
13:36:43|42020.06
13:36:45|42022.01
13:36:45|42012.
13:36:47|42003.93
13:36:48|42013.06
13:36:49|42010.43
13:36:50|42014.
13:36:50|42018.18
13:36:51|42019.91
13:36:52|42021.75
13:36:53|42022.
13:36:54|42024.56
13:36:56|42021.91
13:36:56|42021.24
13:36:58|42028.
13:36:58|42027.08
13:37:00|42027.92
13:37:01|42018.
13:37:02|42018.
13:37:02|42012.
13:37:03|42013.99
13:37:04|42013.73
13:37:05|42017.64
13:37:06|42017.31
13:37:07|42022.14
13:37:09|42021.09
13:37:10|42021.84
13:37:11|42027.61
13:37:11|42030.02
13:37:12|42030.87
13:37:13|42035.45
13:37:15|42036.86
13:37:15|42036.17
13:37:16|42038.
13:37:17|42054.74
13:37:19|42053.21
13:37:20|42050.28
13:37:21|42055.33
13:37:22|42058.13
13:37:23|42058.63
13:37:24|42062.45
13:37:24|42060.88
13:37:26|42062.69
13:37:26|42061.53
13:37:27|42054.21
13:37:29|42056.51
13:37:30|42055.49
13:37:31|42057.28
13:37:32|42057.32
13:37:33|42055.15
13:37:34|42054.26
13:37:35|42055.99
13:37:36|42055.23
13:37:37|42055.08
13:37:38|42055.08
13:37:39|42054.7
13:37:40|42055.61
13:37:42|42055.58
13:37:43|42055.61
13:37:44|42052.16
13:37:45|42042.88
13:37:46|42040.92
13:37:46|42041.31
13:37:47|42041.88
13:37:49|42045.17
13:37:49|42044.19
13:37:51|42042.94
13:37:51|42038.27
13:37:52|42041.72
13:37:54|42041.72
13:37:55|42030.48
13:37:55|42029.31
13:37:57|42029.96
13:37:58|42031.24
13:37:58|42031.99
13:37:59|42031.58
13:38:00|42033.76
13:38:01|42033.98
13:38:02|42029.85
13:38:03|42028.8
13:38:04|42027.86
13:38:06|42024.11
13:38:06|42028.15
13:38:07|42025.83
13:38:08|42027.35
13:38:09|42025.69
13:38:10|42024.17
13:38:11|42023.4
13:38:13|42024.69
13:38:13|42021.
13:38:14|42020.16
13:38:15|42024.17
13:38:16|42022.91
13:38:18|42020.47
13:38:19|42022.04
13:38:20|42023.32
13:38:22|42023.32
13:38:23|42025.32
13:38:23|42022.45
13:38:24|42025.14
13:38:26|42022.
13:38:27|42018.85
13:38:28|42026.26
13:38:29|42024.69
13:38:30|42022.18
13:38:31|42018.68
13:38:33|42008.56
13:38:34|42009.78
13:38:35|42009.4
13:38:35|42000.14
13:38:37|42000.63
13:38:38|41993.5
13:38:38|41994.
13:38:39|41998.
13:38:41|41990.76
13:38:42|41991.81
13:38:43|41992.17
13:38:44|41990.14
13:38:45|41985.24
13:38:46|41989.34
13:38:47|41986.16
13:38:48|41985.96
13:38:49|41981.65
13:38:50|41984.02
13:38:51|41988.
13:38:52|41988.72
13:38:53|41984.52
13:38:54|41980.43
13:38:55|41980.43
13:38:56|41980.
13:38:57|41974.04
13:38:58|41981.43
13:38:59|41980.
13:39:00|41978.
13:39:01|41978.2
13:39:02|41981.53
13:39:03|41984.
13:39:04|41983.85
13:39:05|41989.28
13:39:06|41986.05
13:39:07|41986.29
13:39:08|41990.71
13:39:09|41992.
13:39:10|41992.04
13:39:11|41992.7
13:39:12|41998.89
13:39:13|41997.3
13:39:14|41994.03
13:39:15|41990.56
13:39:16|41990.6
13:39:17|41985.88
13:39:18|41986.69
13:39:19|41986.55
13:39:20|41990.65
13:39:21|41984.68
13:39:22|41987.36
13:39:23|41986.83
13:39:25|41987.99
13:39:26|41986.13
13:39:27|41983.47
13:39:27|41982.59
13:39:29|41985.23
13:39:29|41990.12
13:39:32|41991.89
13:39:32|41992.54
13:39:33|41990.56
13:39:34|41993.46
13:39:36|41990.46
13:39:37|41990.56
13:39:38|41993.41
13:39:39|41991.98
13:39:40|41988.41
13:39:41|41988.86
13:39:42|41988.6
13:39:43|41985.63
13:39:44|41986.13
13:39:45|41988.26
13:39:46|41990.
13:39:47|41991.38
13:39:48|41989.28
13:39:49|41987.21
13:39:50|41987.21
13:39:51|41987.76
13:39:53|41987.21
13:39:54|41988.01
13:39:54|41990.8
13:39:56|41985.
13:39:57|41983.82
13:39:58|41982.72
13:39:59|41984.01
13:39:59|41989.43
13:40:01|41986.59
13:40:02|41990.47
13:40:03|41988.81
13:40:03|41988.81
13:40:04|41987.95
13:40:06|41988.54
13:40:06|41986.44
13:40:09|41986.3
13:40:10|41989.44
13:40:10|41990.19
13:40:12|41990.19
13:40:12|41990.12
13:40:13|42000.53
13:40:15|42000.76
13:40:16|41998.88
13:40:17|42001.64
13:40:18|42003.86
13:40:19|41998.76
13:40:21|42002.99
13:40:21|41999.69
13:40:23|42002.
13:40:23|42003.08
13:40:25|42003.08
13:40:26|42005.96
13:40:26|42000.73
13:40:28|42002.04
13:40:29|42002.07
13:40:30|42006.57
13:40:31|42011.99
13:40:31|42005.08
13:40:33|42004.
13:40:33|41994.96
13:40:35|41990.2
13:40:36|41990.36
13:40:37|41984.5
13:40:37|41987.47
13:40:39|41987.05
13:40:40|41985.89
13:40:40|41986.24
13:40:42|41986.58
13:40:43|41986.22
13:40:44|41986.22
13:40:44|41986.12
13:40:45|41986.01
13:40:47|41984.18
13:40:48|41984.12
13:40:49|41985.74
13:40:49|41984.03
13:40:50|41982.01
13:40:52|41977.29
13:40:53|41979.14
13:40:54|41985.75
13:40:54|41986.26
13:40:56|41987.38
13:40:56|41986.33
13:40:58|41986.33
13:40:59|41985.7
13:41:00|41982.97
13:41:01|41984.13
13:41:01|41980.76
13:41:03|41985.09
13:41:04|41986.74
13:41:05|41985.69
13:41:06|41983.76
13:41:07|41982.53
13:41:08|41982.53
13:41:09|41983.14
13:41:10|41989.93
13:41:11|41980.
13:41:12|41982.4
13:41:13|41978.08
13:41:14|41978.66
13:41:15|41978.53
13:41:16|41978.53
13:41:17|41975.2
13:41:18|41971.
13:41:20|41967.75
13:41:21|41968.96
13:41:23|41969.16
13:41:24|41968.98
13:41:24|41960.
13:41:26|41965.19
13:41:27|41965.04
13:41:28|41966.32
13:41:28|41956.22
13:41:29|41959.93
13:41:30|41959.46
13:41:31|41960.78
13:41:33|41963.99
13:41:33|41966.16
13:41:34|41966.2
13:41:36|41965.98
13:41:36|41963.99
13:41:37|41961.
13:41:39|41975.2
13:41:39|41982.1
13:41:40|41984.51
13:41:42|41986.53
13:41:43|41990.
13:41:44|41990.2
13:41:45|41990.27
13:41:46|41990.72
13:41:47|41981.82
13:41:48|41983.52
13:41:49|41992.17
13:41:50|41988.31
13:41:51|41984.13
13:41:52|41984.16
13:41:53|41980.
13:41:54|41977.22
13:41:55|41987.35
13:41:56|41989.24
13:41:57|41986.27
13:41:58|41987.21
13:41:59|41986.46
13:42:00|41989.5
13:42:01|41991.66
13:42:02|41987.97
13:42:03|41985.25
13:42:04|41981.57
13:42:05|41984.5
13:42:06|41985.26
13:42:07|41986.64
13:42:08|41991.91
13:42:09|41989.54
13:42:10|41993.46
13:42:11|41994.23
13:42:12|41990.84
13:42:13|42000.
13:42:14|42008.15
13:42:15|42016.
13:42:16|42022.19
13:42:17|42025.6
13:42:18|42025.53
13:42:19|42026.1
13:42:20|42023.75
13:42:21|42027.6
13:42:23|42021.76
13:42:23|42014.71
13:42:25|42013.98
13:42:26|42011.86
13:42:28|42008.71
13:42:29|42012.68
13:42:30|42014.38
13:42:30|42013.83
13:42:31|42018.29
13:42:32|42023.92
13:42:33|42019.7
13:42:35|42012.47
13:42:35|42015.8
13:42:37|42019.17
13:42:38|42016.65
13:42:39|42012.87
13:42:40|42015.96
13:42:41|42014.16
13:42:42|42014.93
13:42:43|42019.51
13:42:43|42019.44
13:42:44|42014.18
13:42:46|42013.09
13:42:47|42008.8
13:42:48|42015.
13:42:49|42012.48
13:42:50|42017.03
13:42:51|42017.19
13:42:51|42019.08
13:42:52|42018.78
13:42:54|42014.09
13:42:55|42012.13
13:42:55|42014.57
13:42:57|42012.37
13:42:58|42014.75
13:42:58|42014.06
13:42:59|42015.43
13:43:00|42010.49
13:43:02|42011.92
13:43:03|42014.74
13:43:04|42016.4
13:43:05|42017.99
13:43:05|42014.53
13:43:07|42016.38
13:43:08|42012.39
13:43:09|42011.42
13:43:09|42013.83
13:43:11|42014.06
13:43:12|42015.99
13:43:13|42010.85
13:43:13|41995.81
13:43:14|41998.
13:43:16|41999.22
13:43:17|41999.99
13:43:17|42000.61
13:43:19|42001.99
13:43:19|42000.35
13:43:21|42003.02
13:43:22|42000.04
13:43:24|41999.95
13:43:25|41994.77
13:43:26|41997.07
13:43:27|41996.1
13:43:29|41992.92
13:43:30|41993.51
13:43:31|41994.99
13:43:32|41992.29
13:43:33|41996.
13:43:34|42000.09
13:43:35|41994.01
13:43:36|41994.61
13:43:37|41996.41
13:43:38|42008.53
13:43:39|42011.87
13:43:40|42010.
13:43:41|42006.71
13:43:42|42009.41
13:43:43|42008.83
13:43:45|42010.84
13:43:46|42007.99
13:43:47|42006.98
13:43:47|42006.34
13:43:49|42008.16
13:43:50|42006.57
13:43:50|42010.96
13:43:51|42005.65
13:43:53|42006.6
13:43:54|42004.62
13:43:55|42001.57
13:43:55|42001.74
13:43:56|42001.65
13:43:57|41999.43
13:43:58|41996.
13:44:00|41995.93
13:44:00|41996.4
13:44:02|41997.28
13:44:03|41995.14
13:44:03|42000.02
13:44:05|42000.02
13:44:05|42004.8
13:44:07|42004.01
13:44:08|41997.72
13:44:09|41999.85
13:44:10|41998.89
13:44:11|42003.44
13:44:12|41997.7
13:44:13|41989.
13:44:13|41994.88
13:44:15|41995.55
13:44:16|41996.62
13:44:16|42005.82
13:44:18|42005.26
13:44:19|42004.88
13:44:19|42003.56
13:44:21|42016.2
13:44:22|42014.86
13:44:22|42015.3
13:44:24|42015.43
13:44:26|42020.
13:44:27|42010.
13:44:28|42011.63
13:44:29|42015.92
13:44:30|42014.14
13:44:32|42015.99
13:44:32|42019.74
13:44:33|42014.16
13:44:34|42013.93
13:44:36|42013.25
13:44:37|42015.09
13:44:37|42015.82
13:44:39|42013.45
13:44:40|42015.71
13:44:41|42016.39
13:44:42|42012.63
13:44:43|42018.2
13:44:44|42018.57
13:44:45|42020.03
13:44:46|42021.74
13:44:47|42023.43
13:44:48|42023.32
13:44:49|42022.62
13:44:50|42021.8
13:44:51|42028.42
13:44:52|42028.02
13:44:53|42030.39
13:44:54|42033.26
13:44:55|42032.99
13:44:56|42032.83
13:44:57|42029.53
13:44:58|42032.
13:44:59|42034.
13:45:00|42031.59
13:45:01|42031.29
13:45:02|42028.
13:45:04|42027.99
13:45:04|42035.36
13:45:05|42020.
13:45:06|42018.
13:45:08|42018.
13:45:09|42026.13
13:45:10|42028.33
13:45:10|42027.41
13:45:12|42028.13
13:45:13|42024.23
13:45:13|42026.32
13:45:14|42026.32
13:45:16|42023.57
13:45:17|42025.7
13:45:18|42026.29
13:45:18|42026.4
13:45:19|42028.03
13:45:20|42025.82
13:45:21|42024.7
13:45:22|42022.28
13:45:23|42023.25
13:45:25|42024.88
13:45:26|42022.17
13:45:28|42025.
13:45:29|42030.
13:45:30|42029.75
13:45:30|42028.2
13:45:32|42026.01
13:45:32|42028.05
13:45:33|42027.45
13:45:34|42029.42
13:45:36|42026.51
13:45:36|42030.61
13:45:38|42030.61
13:45:38|42026.79
13:45:40|42026.
13:45:42|42023.35
13:45:42|42023.24
13:45:43|42022.36
13:45:44|42022.24
13:45:45|42021.01
13:45:46|42023.16
13:45:48|42023.16
13:45:49|42023.16
13:45:49|42025.47
13:45:50|42023.47
13:45:52|42021.46
13:45:53|42020.56
13:45:53|42021.88
13:45:54|42023.29
13:45:55|42020.05
13:45:57|42025.47
13:45:58|42025.47
13:45:58|42028.95
13:45:59|42029.09
13:46:01|42029.09
13:46:02|42036.
13:46:03|42031.58
13:46:03|42030.6
13:46:04|42034.39
13:46:06|42033.
13:46:08|42034.73
13:46:09|42031.37
13:46:09|42031.19
13:46:10|42031.41
13:46:12|42028.39
13:46:12|42028.25
13:46:13|42026.12
13:46:14|42028.89
13:46:16|42025.03
13:46:17|42023.44
13:46:17|42026.08
13:46:18|42022.05
13:46:19|42024.73
13:46:21|42024.73
13:46:21|42021.57
13:46:22|42017.99
13:46:24|42012.65
13:46:24|42006.8
13:46:26|42002.3
13:46:28|42005.9
13:46:29|42005.65
13:46:31|42003.74
13:46:31|42005.12
13:46:33|42004.04
13:46:33|42003.87
13:46:35|42003.26
13:46:36|42002.21
13:46:37|41998.35
13:46:38|41999.05
13:46:39|41993.03
13:46:40|41997.87
13:46:41|41999.83
13:46:42|41997.88
13:46:43|41996.93
13:46:44|41996.93
13:46:44|41996.
13:46:46|41997.61
13:46:46|41997.58
13:46:48|41997.91
13:46:48|41997.58
13:46:49|41998.
13:46:51|41997.97
13:46:52|41999.32
13:46:53|41999.32
13:46:54|41996.56
13:46:55|41996.56
13:46:56|41996.56
13:46:56|41996.89
13:46:58|41995.98
13:46:58|41994.01
13:46:59|41992.81
13:47:01|41989.88
13:47:01|41987.94
13:47:02|41991.12
13:47:05|41989.41
13:47:05|41989.66
13:47:06|41987.94
13:47:07|41989.07
13:47:08|41989.07
13:47:09|41978.47
13:47:10|41983.38
13:47:11|41974.13
13:47:12|41972.55
13:47:13|41981.87
13:47:14|41982.
13:47:15|41982.
13:47:16|41976.2
13:47:17|41969.98
13:47:18|41971.3
13:47:19|41969.42
13:47:20|41970.4
13:47:21|41970.54
13:47:22|41971.89
13:47:23|41970.88
13:47:24|41975.18
13:47:25|41971.56
13:47:26|41970.31
13:47:28|41969.42
13:47:29|41973.8
13:47:30|41969.42
13:47:30|41973.11
13:47:32|41970.37
13:47:33|41973.93
13:47:35|41967.96
13:47:36|41969.38
13:47:37|41967.88
13:47:38|41964.59
13:47:39|41965.88
13:47:40|41964.
13:47:41|41965.7
13:47:42|41970.11
13:47:42|41971.78
13:47:43|41967.54
13:47:45|41970.83
13:47:46|41970.42
13:47:47|41970.29
13:47:48|41971.36
13:47:48|41969.01
13:47:51|41966.42
13:47:51|41964.04
13:47:53|41966.97
13:47:53|41967.58
13:47:54|41964.3
13:47:56|41966.13
13:47:56|41964.26
13:47:57|41966.87
13:47:58|41967.92
13:47:59|41973.81
13:48:00|41968.01
13:48:01|41968.01
13:48:02|41969.68
13:48:03|41965.88
13:48:04|41967.03
13:48:06|41966.05
13:48:06|41963.92
13:48:07|41964.12
13:48:08|41963.71
13:48:09|41961.73
13:48:11|41965.33
13:48:11|41961.86
13:48:12|41961.92
13:48:13|41961.92
13:48:14|41964.38
13:48:15|41960.17
13:48:16|41959.99
13:48:17|41958.27
13:48:19|41965.42
13:48:19|41971.66
13:48:20|41967.85
13:48:21|41972.
13:48:22|41971.05
13:48:24|41971.71
13:48:24|41966.64
13:48:25|41965.59
13:48:26|41967.84
13:48:28|41963.4
13:48:29|41955.82
13:48:30|41957.14
13:48:31|41958.56
13:48:32|41955.21
13:48:33|41954.44
13:48:34|41949.9
13:48:36|41953.15
13:48:37|41951.55
13:48:38|41954.78
13:48:39|41954.7
13:48:40|41956.55
13:48:41|41955.53
13:48:42|41951.35
13:48:45|41948.76
13:48:45|41946.74
13:48:47|41947.69
13:48:47|41944.02
13:48:49|41942.06
13:48:49|41941.72
13:48:50|41942.14
13:48:51|41921.99
13:48:52|41928.66
13:48:53|41929.98
13:48:55|41937.34
13:48:56|41936.41
13:48:56|41950.99
13:48:57|41946.14
13:48:59|41948.28
13:49:00|41942.19
13:49:01|41941.21
13:49:02|41938.02
13:49:02|41939.17
13:49:03|41935.35
13:49:04|41938.97
13:49:05|41934.
13:49:06|41923.15
13:49:07|41918.82
13:49:08|41907.61
13:49:09|41917.04
13:49:11|41922.16
13:49:11|41931.03
13:49:12|41932.
13:49:13|41928.89
13:49:14|41921.13
13:49:15|41924.66
13:49:16|41917.81
13:49:17|41919.83
13:49:18|41913.51
13:49:19|41915.18
13:49:20|41915.47
13:49:21|41912.67
13:49:22|41917.22
13:49:24|41916.43
13:49:24|41908.07
13:49:25|41903.02
13:49:26|41900.81
13:49:27|41898.02
13:49:28|41900.16
13:49:30|41904.7
13:49:31|41907.39
13:49:31|41907.05
13:49:32|41908.05
13:49:34|41904.42
13:49:35|41904.
13:49:36|41906.01
13:49:37|41891.76
13:49:38|41889.71
13:49:39|41886.06
13:49:40|41865.81
13:49:41|41874.72
13:49:42|41882.75
13:49:43|41879.43
13:49:44|41877.
13:49:46|41879.58
13:49:47|41884.84
13:49:48|41885.67
13:49:49|41884.11
13:49:50|41883.75
13:49:51|41890.42
13:49:51|41875.25
13:49:52|41880.09
13:49:54|41880.01
13:49:55|41876.72
13:49:55|41879.73
13:49:57|41882.21
13:49:58|41884.05
13:49:59|41884.68
13:49:59|41882.42
13:50:01|41882.26
13:50:02|41886.32
13:50:03|41875.91
13:50:04|41879.38
13:50:04|41879.47
13:50:05|41880.74
13:50:07|41876.
13:50:08|41870.14
13:50:09|41876.
13:50:10|41876.8
13:50:11|41877.7
13:50:12|41867.45
13:50:13|41869.72
13:50:14|41869.29
13:50:15|41870.05
13:50:15|41866.
13:50:17|41869.57
13:50:18|41854.
13:50:19|41864.
13:50:20|41859.99
13:50:21|41853.98
13:50:22|41871.46
13:50:23|41869.55
13:50:24|41864.18
13:50:25|41870.91
13:50:26|41864.79
13:50:27|41861.95
13:50:28|41859.32
13:50:29|41860.03
13:50:31|41854.55
13:50:31|41849.
13:50:32|41852.01
13:50:34|41851.92
13:50:34|41846.04
13:50:35|41847.53
13:50:37|41842.01
13:50:37|41845.61
13:50:39|41849.7
13:50:40|41847.74
13:50:41|41852.11
13:50:41|41852.11
13:50:43|41850.
13:50:45|41852.94
13:50:45|41853.75
13:50:46|41862.23
13:50:47|41877.66
13:50:48|41879.2
13:50:50|41879.36
13:50:50|41889.87
13:50:51|41894.
13:50:52|41899.83
13:50:54|41896.76
13:50:55|41898.
13:50:55|41907.67
13:50:57|41912.23
13:50:57|41908.5
13:50:58|41912.21
13:50:59|41916.04
13:51:00|41912.62
13:51:01|41912.25
13:51:02|41916.12
13:51:03|41902.
13:51:04|41900.
13:51:06|41915.99
13:51:07|41922.54
13:51:08|41926.06
13:51:09|41931.57
13:51:10|41932.26
13:51:11|41930.
13:51:12|41933.34
13:51:13|41933.88
13:51:14|41934.47
13:51:15|41936.39
13:51:16|41945.99
13:51:17|41944.52
13:51:18|41948.01
13:51:19|41954.03
13:51:20|41950.
13:51:21|41956.61
13:51:22|41956.
13:51:23|41955.79
13:51:24|41960.35
13:51:25|41964.01
13:51:26|41963.96
13:51:27|41963.77
13:51:28|41962.
13:51:29|41964.12
13:51:30|41975.36
13:51:32|41970.
13:51:33|41975.59
13:51:34|41977.22
13:51:35|41976.12
13:51:36|41982.52
13:51:37|41981.83
13:51:38|41979.98
13:51:39|41988.09
13:51:40|41994.54
13:51:41|41994.91
13:51:42|41996.
13:51:43|41998.
13:51:44|41998.42
13:51:45|42004.
13:51:46|41998.4
13:51:47|41998.03
13:51:49|41997.55
13:51:50|42004.87
13:51:50|42012.18
13:51:52|42006.01
13:51:52|42004.4
13:51:53|42012.
13:51:54|41994.
13:51:55|41991.72
13:51:56|41990.42
13:51:57|41991.39
13:51:59|41988.12
13:51:59|41993.97
13:52:00|41997.25
13:52:01|42007.73
13:52:02|42010.86
13:52:04|42011.28
13:52:06|42001.7
13:52:06|41989.87
13:52:07|41986.39
13:52:08|41990.84
13:52:09|41994.
13:52:11|42000.01
13:52:12|42001.73
13:52:12|42004.26
13:52:13|42006.13
13:52:14|42008.53
13:52:15|42007.02
13:52:16|42010.01
13:52:17|42010.46
13:52:18|42009.64
13:52:19|42012.01
13:52:20|42017.63
13:52:22|42023.96
13:52:23|42020.38
13:52:23|42015.28
13:52:24|42020.17
13:52:26|42022.24
13:52:26|42016.61
13:52:27|42020.13
13:52:28|42014.
13:52:29|42007.39
13:52:30|42011.08
13:52:32|42005.84
13:52:34|42004.55
13:52:34|42007.33
13:52:36|42006.53
13:52:37|42012.86
13:52:38|42006.53
13:52:40|42008.36
13:52:41|42010.03
13:52:42|42009.17
13:52:42|42014.49
13:52:43|42007.99
13:52:44|42003.92
13:52:46|42002.38
13:52:47|42005.7
13:52:48|42005.36
13:52:48|42010.34
13:52:49|42011.39
13:52:50|42008.77
13:52:52|42008.63
13:52:52|42006.52
13:52:53|42007.41
13:52:54|42012.
13:52:55|42013.72
13:52:56|42015.27
13:52:58|42021.02
13:52:58|42023.
13:53:00|42020.12
13:53:00|42021.55
13:53:01|42020.95
13:53:02|42014.5
13:53:03|42018.73
13:53:04|42012.13
13:53:05|42015.48
13:53:06|42011.19
13:53:07|42011.82
13:53:08|42003.85
13:53:09|42005.67
13:53:10|42004.87
13:53:12|42003.97
13:53:13|42008.
13:53:13|42004.53
13:53:14|42020.68
13:53:16|42011.19
13:53:17|42001.8
13:53:17|42005.88
13:53:18|42005.74
13:53:19|42005.48
13:53:21|41998.86
13:53:21|41993.96
13:53:22|41990.01
13:53:23|41995.45
13:53:24|41990.01
13:53:25|41992.31
13:53:27|41994.42
13:53:27|41992.27
13:53:29|41997.14
13:53:29|42002.12
13:53:30|42009.86
13:53:31|42004.39
13:53:33|42000.69
13:53:34|42003.76
13:53:35|42002.12
13:53:36|42002.63
13:53:37|42003.06
13:53:38|42000.37
13:53:39|42000.37
13:53:40|41998.48
13:53:41|41998.41
13:53:42|41998.
13:53:43|41998.38
13:53:44|41992.62
13:53:45|41992.4
13:53:46|41994.5
13:53:47|41991.84
13:53:48|41994.5
13:53:49|41997.92
13:53:50|41998.32
13:53:51|42017.8
13:53:52|42017.46
13:53:53|42020.
13:53:54|42018.12
13:53:55|42019.05
13:53:56|42018.12
13:53:57|42020.25
13:53:58|42025.19
13:53:59|42027.99
13:54:00|42030.61
13:54:01|42041.86
13:54:02|42061.5
13:54:03|42075.99
13:54:04|42082.1
13:54:05|42080.84
13:54:06|42073.43
13:54:07|42076.4
13:54:08|42074.16
13:54:09|42076.27
13:54:10|42081.45
13:54:12|42081.67
13:54:13|42066.06
13:54:13|42075.56
13:54:14|42079.
13:54:15|42080.23
13:54:16|42081.77
13:54:17|42074.13
13:54:18|42070.12
13:54:19|42073.66
13:54:20|42074.47
13:54:21|42073.19
13:54:22|42076.01
13:54:23|42072.57
13:54:24|42059.4
13:54:25|42052.75
13:54:26|42059.97
13:54:27|42055.76
13:54:28|42057.12
13:54:29|42065.15
13:54:30|42070.31
13:54:31|42072.28
13:54:32|42075.79
13:54:33|42074.7
13:54:34|42073.55
13:54:36|42074.
13:54:36|42072.12
13:54:37|42083.07
13:54:38|42083.39
13:54:40|42084.
13:54:41|42082.12
13:54:41|42082.02
13:54:43|42083.99
13:54:44|42083.17
13:54:45|42080.01
13:54:46|42081.88
13:54:47|42078.4
13:54:49|42073.99
13:54:49|42076.28
13:54:50|42075.74
13:54:51|42079.88
13:54:53|42074.87
13:54:53|42059.
13:54:54|42060.29
13:54:55|42059.58
13:54:57|42061.27
13:54:57|42065.07
13:55:00|42068.41
13:55:00|42070.89
13:55:02|42067.29
13:55:02|42065.96
13:55:03|42068.88
13:55:04|42064.88
13:55:05|42063.33
13:55:07|42069.47
13:55:07|42067.82
13:55:08|42064.
13:55:09|42064.32
13:55:10|42066.14
13:55:11|42067.98
13:55:13|42070.36
13:55:14|42080.52
13:55:14|42074.22
13:55:15|42079.24
13:55:16|42074.06
13:55:17|42076.04
13:55:18|42076.44
13:55:19|42074.43
13:55:20|42080.96
13:55:22|42083.53
13:55:22|42086.12
13:55:23|42082.94
13:55:24|42085.86
13:55:25|42087.42
13:55:26|42084.8
13:55:28|42084.
13:55:28|42084.12
13:55:29|42082.01
13:55:30|42084.14
13:55:31|42078.59
13:55:32|42083.82
13:55:33|42084.5
13:55:35|42080.37
13:55:35|42069.2
13:55:37|42076.
13:55:39|42079.3
13:55:40|42067.14
13:55:40|42067.13
13:55:41|42062.03
13:55:42|42067.73
13:55:43|42067.3
13:55:45|42072.79
13:55:46|42070.04
13:55:46|42073.77
13:55:47|42068.54
13:55:49|42065.35
13:55:49|42061.94
13:55:50|42062.48
13:55:51|42065.35
13:55:52|42062.69
13:55:53|42068.28
13:55:55|42068.
13:55:56|42070.04
13:55:56|42068.
13:55:58|42065.8
13:55:59|42062.01
13:56:01|42066.
13:56:01|42066.01
13:56:02|42069.81
13:56:03|42073.76
13:56:05|42078.89
13:56:05|42081.87
13:56:07|42084.03
13:56:07|42085.87
13:56:08|42087.19
13:56:09|42085.25
13:56:11|42080.31
13:56:11|42084.66
13:56:12|42084.12
13:56:13|42084.6
13:56:14|42076.01
13:56:15|42082.01
13:56:16|42080.4
13:56:18|42083.99
13:56:19|42082.13
13:56:19|42082.41
13:56:21|42078.94
13:56:21|42072.6
13:56:22|42074.02
13:56:24|42070.05
13:56:24|42070.12
13:56:25|42068.52
13:56:27|42065.63
13:56:27|42063.9
13:56:28|42066.01
13:56:29|42057.51
13:56:30|42059.99
13:56:32|42054.96
13:56:32|42057.38
13:56:33|42059.38
13:56:35|42059.87
13:56:37|42050.
13:56:37|42055.3
13:56:39|42056.09
13:56:41|42055.84
13:56:42|42058.16
13:56:43|42054.98
13:56:43|42052.
13:56:44|42048.49
13:56:46|42043.64
13:56:47|42041.82
13:56:48|42040.01
13:56:48|42042.93
13:56:50|42041.16
13:56:51|42042.07
13:56:51|42044.75
13:56:52|42042.31
13:56:53|42043.72
13:56:55|42042.09
13:56:55|42041.36
13:56:56|42039.48
13:56:57|42038.
13:56:59|42032.5
13:56:59|42026.9
13:57:00|42028.14
13:57:01|42027.23
13:57:02|42026.52
13:57:04|42021.76
13:57:04|42019.6
13:57:05|42014.
13:57:06|42015.84
13:57:07|42015.6
13:57:09|42016.5
13:57:09|42013.94
13:57:10|42015.95
13:57:12|42015.03
13:57:13|42006.01
13:57:14|42008.68
13:57:15|42012.02
13:57:16|42026.28
13:57:17|42040.99
13:57:18|42040.17
13:57:19|42046.
13:57:20|42042.19
13:57:21|42052.43
13:57:22|42038.88
13:57:23|42038.
13:57:24|42036.01
13:57:25|42029.01
13:57:26|42029.87
13:57:27|42025.08
13:57:28|42028.69
13:57:29|42030.26
13:57:30|42031.75
13:57:31|42034.02
13:57:32|42029.62
13:57:33|42032.44
13:57:34|42030.58
13:57:35|42031.87
13:57:36|42031.59
13:57:37|42027.45
13:57:38|42026.96
13:57:39|42026.24
13:57:41|42030.78
13:57:41|42023.97
13:57:43|42025.03
13:57:44|42024.6
13:57:44|42027.24
13:57:46|42015.
13:57:46|42015.84
13:57:48|42015.44
13:57:49|42018.
13:57:50|42011.88
13:57:52|42011.99
13:57:52|42016.08
13:57:53|42018.27
13:57:54|42016.83
13:57:55|42021.86
13:57:57|42018.49
13:57:57|42020.98
13:57:59|42014.13
13:58:00|42017.04
13:58:00|42014.02
13:58:02|42018.01
13:58:02|42015.5
13:58:03|42013.01
13:58:05|42012.88
13:58:06|42017.63
13:58:06|42024.12
13:58:08|42008.
13:58:08|42003.94
13:58:09|42006.12
13:58:10|42003.69
13:58:11|42004.27
13:58:13|42005.11
13:58:14|42003.88
13:58:14|42006.
13:58:17|42006.
13:58:17|42005.19
13:58:19|42006.38
13:58:20|42007.43
13:58:20|42005.97
13:58:21|42008.38
13:58:22|42005.01
13:58:23|42004.19
13:58:24|42007.63
13:58:25|42013.26
13:58:26|42013.59
13:58:27|42010.45
13:58:28|42007.39
13:58:29|42009.7
13:58:30|42008.03
13:58:31|42009.75
13:58:32|42022.42
13:58:33|42015.06
13:58:34|42012.11
13:58:35|42014.4
13:58:36|42014.4
13:58:37|42016.01
13:58:38|42014.16
13:58:41|42011.85
13:58:42|41999.14
13:58:43|42011.57
13:58:44|42012.08
13:58:44|42012.12
13:58:46|42015.9
13:58:47|42017.78
13:58:48|42005.66
13:58:49|42007.36
13:58:50|42003.99
13:58:51|42002.37
13:58:52|41999.1
13:58:54|42002.
13:58:55|42001.88
13:58:55|41994.9
13:58:56|42001.61
13:58:58|42003.98
13:58:58|42002.34
13:58:59|42002.34
13:59:00|41999.97
13:59:01|42001.85
13:59:02|41996.99
13:59:04|41998.56
13:59:04|41996.54
13:59:05|42004.
13:59:06|42004.74
13:59:08|42001.1
13:59:08|42001.99
13:59:09|42001.99
13:59:10|42001.99
13:59:12|42002.89
13:59:13|42003.11
13:59:13|42003.57
13:59:14|42001.85
13:59:15|42000.14
13:59:17|42002.15
13:59:17|42002.15
13:59:18|42002.15
13:59:19|42001.92
13:59:21|42001.09
13:59:22|42002.75
13:59:23|42002.75
13:59:24|42004.
13:59:24|41997.84
13:59:27|41984.99
13:59:28|41983.82
13:59:29|41982.84
13:59:29|41984.65
13:59:30|41980.37
13:59:31|41982.6
13:59:32|41982.46
13:59:33|41982.65
13:59:34|41979.22
13:59:35|41976.
13:59:37|41973.94
13:59:37|41974.
13:59:38|41970.68
13:59:40|41970.15
13:59:41|41968.15
13:59:42|41967.88
13:59:43|41971.25
13:59:44|41969.12
13:59:44|41971.45
13:59:46|41971.38
13:59:47|41970.
13:59:48|41966.91
13:59:49|41964.96
13:59:50|41966.72
13:59:51|41963.29
13:59:52|41965.08
13:59:53|41969.01
13:59:54|41976.17
13:59:56|41975.68
13:59:56|41979.71
13:59:58|41972.49
13:59:58|41975.09
13:59:59|41974.01
14:00:00|41966.89
14:00:02|41972.6
14:00:03|41976.55
14:00:03|41978.
14:00:05|41963.86
14:00:05|41961.05
14:00:07|41959.59
14:00:08|41964.
14:00:09|41960.71
14:00:10|41957.87
14:00:11|41955.79
14:00:12|41958.53
14:00:14|41962.73
14:00:16|41963.97
14:00:16|41963.27
14:00:17|41966.01
14:00:19|41972.55
14:00:19|41971.2
14:00:20|41968.14
14:00:21|41974.14
14:00:23|41981.88
14:00:24|41986.73
14:00:25|41996.01
14:00:26|41991.92
14:00:26|41990.
14:00:29|41987.08
14:00:30|41989.87
14:00:31|41993.93
14:00:31|41988.58
14:00:32|41988.24
14:00:33|41990.12
14:00:34|41993.12
14:00:35|42006.75
14:00:36|42004.
14:00:37|42002.26
14:00:38|42006.82
14:00:39|42004.03
14:00:41|42011.34
14:00:41|42006.12
14:00:43|42006.
14:00:44|42009.08
14:00:44|42008.01
14:00:46|41994.
14:00:47|41989.52
14:00:47|41988.41
14:00:48|41984.12
14:00:50|41981.25
14:00:51|41982.01
14:00:52|41986.28
14:00:53|41993.78
14:00:55|42000.06
14:00:56|42000.01
14:00:57|42001.66
14:00:57|42000.
14:00:58|42002.51
14:00:59|42005.94
14:01:01|42004.5
14:01:02|42008.81
14:01:03|42006.66
14:01:04|42007.8
14:01:05|42007.8
14:01:06|42001.97
14:01:07|41995.31
14:01:08|41999.25
14:01:09|41997.8
14:01:10|41992.
14:01:11|41997.39
14:01:13|42000.73
14:01:13|42004.99
14:01:14|42004.13
14:01:15|42012.01
14:01:17|42010.01
14:01:18|42016.
14:01:18|42014.14
14:01:19|42012.
14:01:21|42015.08
14:01:22|42010.9
14:01:23|42018.85
14:01:23|42019.7
14:01:25|42018.33
14:01:25|42022.44
14:01:26|42023.32
14:01:28|42023.3
14:01:29|42026.51
14:01:29|42023.45
14:01:31|42024.88
14:01:32|42025.22
14:01:33|42027.76
14:01:34|42025.
14:01:34|42028.53
14:01:36|42028.67
14:01:36|42031.1
14:01:37|42027.17
14:01:39|42030.25
14:01:40|42030.4
14:01:40|42031.26
14:01:42|42035.98
14:01:42|42036.
14:01:43|42039.33
14:01:45|42044.96
14:01:46|42044.13
14:01:46|42038.01
14:01:48|42039.19
14:01:49|42041.36
14:01:49|42042.54
14:01:52|42043.4
14:01:53|42040.2
14:01:54|42036.51
14:01:55|42037.88
14:01:56|42037.32
14:01:57|42035.88
14:01:58|42041.71
14:01:59|42045.82
14:02:00|42043.06
14:02:01|42044.15
14:02:02|42035.
14:02:03|42031.8
14:02:04|42024.04
14:02:05|42031.21
14:02:07|42035.87
14:02:08|42031.13
14:02:09|42033.59
14:02:10|42030.
14:02:11|42026.49
14:02:12|42020.48
14:02:13|42013.66
14:02:14|42009.47
14:02:15|42008.
14:02:16|42008.12
14:02:17|42010.
14:02:18|41993.41
14:02:19|41995.86
14:02:20|41997.68
14:02:21|41992.
14:02:22|41990.5
14:02:23|41988.22
14:02:24|41990.76
14:02:25|41997.05
14:02:26|42002.91
14:02:27|42004.
14:02:28|42006.52
14:02:29|42004.14
14:02:30|42002.
14:02:31|42002.01
14:02:32|42002.56
14:02:33|42000.99
14:02:34|42006.35
14:02:35|42006.16
14:02:36|42006.57
14:02:37|42001.12
14:02:38|42006.28
14:02:39|42008.01
14:02:41|42015.44
14:02:41|42011.82
14:02:42|42009.07
14:02:44|42010.8
14:02:44|42014.95
14:02:46|42011.11
14:02:47|42009.07
14:02:47|42010.12
14:02:49|42016.17
14:02:49|42015.84
14:02:51|42018.13
14:02:53|42019.82
14:02:54|42016.77
14:02:56|42020.15
14:02:56|42024.
14:02:58|42021.88
14:02:59|42016.73
14:03:00|42012.15
14:03:01|42013.69
14:03:02|42009.21
14:03:04|42009.18
14:03:05|42013.87
14:03:05|42008.
14:03:07|42007.85
14:03:08|42011.58
14:03:08|42014.48
14:03:10|42018.23
14:03:11|42024.93
14:03:12|42028.
14:03:13|42027.97
14:03:14|42034.25
14:03:15|42032.51
14:03:16|42036.
14:03:17|42038.13
14:03:17|42042.81
14:03:20|42034.5
14:03:20|42035.15
14:03:21|42035.27
14:03:23|42036.
14:03:24|42036.33
14:03:24|42037.54
14:03:25|42033.25
14:03:26|42033.45
14:03:27|42035.7
14:03:28|42035.27
14:03:30|42039.09
14:03:30|42039.63
14:03:32|42049.87
14:03:32|42043.02
14:03:34|42043.14
14:03:34|42044.
14:03:36|42045.19
14:03:36|42045.77
14:03:38|42047.1
14:03:39|42043.87
14:03:40|42045.1
14:03:41|42046.
14:03:41|42043.75
14:03:43|42043.75
14:03:44|42045.54
14:03:46|42048.13
14:03:47|42056.46
14:03:47|42058.42
14:03:48|42051.46
14:03:50|42050.14
14:03:50|42050.58
14:03:52|42053.54
14:03:52|42053.54
14:03:54|42052.15
14:03:54|42045.88
14:03:55|42041.89
14:03:56|42044.3
14:03:58|42042.13
14:03:58|42046.99
14:04:00|42042.27
14:04:01|42046.12
14:04:02|42045.18
14:04:03|42041.1
14:04:04|42051.42
14:04:05|42050.91
14:04:05|42050.26
14:04:06|42052.91
14:04:07|42044.04
14:04:08|42047.34
14:04:09|42034.99
14:04:10|42036.27
14:04:12|42035.82
14:04:12|42037.86
14:04:13|42034.92
14:04:14|42035.25
14:04:15|42035.34
14:04:16|42032.12
14:04:17|42028.42
14:04:19|42028.17
14:04:20|42026.78
14:04:20|42020.81
14:04:21|42024.
14:04:23|42020.38
14:04:23|42013.4
14:04:24|42018.64
14:04:25|42016.64
14:04:26|42019.67
14:04:27|42019.73
14:04:28|42015.16
14:04:29|42018.13
14:04:30|42010.6
14:04:31|42008.83
14:04:33|42007.47
14:04:33|42006.34
14:04:35|42001.09
14:04:35|42002.
14:04:37|42002.
14:04:37|42005.48
14:04:38|42000.46
14:04:40|41998.68
14:04:40|41998.
14:04:42|41995.99
14:04:42|41994.34
14:04:44|41995.63
14:04:44|41996.69
14:04:45|41994.83
14:04:47|41993.36
14:04:48|41993.72
14:04:49|41991.97
14:04:50|41990.36
14:04:51|41991.17
14:04:52|41990.44
14:04:53|41984.87
14:04:53|41980.92
14:04:55|41984.32
14:04:57|41980.82
14:04:58|41980.
14:04:58|41972.64
14:04:59|41978.37
14:05:00|41985.73
14:05:01|41977.44
14:05:03|41985.59
14:05:03|41983.41
14:05:04|41980.58
14:05:05|41983.43
14:05:07|41987.82
14:05:07|41994.12
14:05:08|41994.44
14:05:09|41999.34
14:05:10|41988.
14:05:12|41975.51
14:05:13|41977.87
14:05:13|41975.49
14:05:14|41973.95
14:05:15|41972.5
14:05:17|41972.12
14:05:18|41972.71
14:05:18|41971.47
14:05:19|41973.63
14:05:20|41977.2
14:05:21|41976.51
14:05:23|41983.75
14:05:24|41988.05
14:05:25|41985.16
14:05:26|41978.5
14:05:27|41979.82
14:05:28|41979.73
14:05:29|41980.83
14:05:30|41976.65
14:05:31|41975.47
14:05:32|41962.64
14:05:33|41964.43
14:05:34|41966.45
14:05:35|41965.43
14:05:36|41963.88
14:05:37|41964.01
14:05:38|41968.01
14:05:39|41968.
14:05:40|41968.
14:05:41|41968.
14:05:42|41968.
14:05:43|41965.36
14:05:44|41965.64
14:05:45|41965.89
14:05:47|41964.8
14:05:48|41956.56
14:05:50|41957.72
14:05:51|41957.77
14:05:52|41957.58
14:05:53|41956.34
14:05:54|41963.91
14:05:55|41953.64
14:05:56|41952.89
14:05:57|41950.93
14:05:58|41965.57
14:05:59|41960.01
14:06:00|41958.76
14:06:01|41957.5
14:06:02|41958.46
14:06:03|41951.97
14:06:04|41950.57
14:06:05|41953.71
14:06:06|41950.28
14:06:07|41941.17
14:06:08|41942.
14:06:09|41936.39
14:06:10|41934.77
14:06:11|41940.
14:06:12|41943.51
14:06:13|41952.88
14:06:14|41946.02
14:06:15|41948.
14:06:16|41953.86
14:06:17|41958.
14:06:18|41952.
14:06:19|41945.98
14:06:20|41941.87
14:06:21|41941.14
14:06:22|41941.79
14:06:23|41935.96
14:06:24|41938.
14:06:25|41939.54
14:06:26|41940.
14:06:27|41937.82
14:06:28|41928.41
14:06:29|41927.99
14:06:30|41926.38
14:06:31|41918.69
14:06:32|41929.21
14:06:33|41928.12
14:06:34|41940.01
14:06:35|41937.42
14:06:36|41939.65
14:06:37|41954.
14:06:38|41953.84
14:06:39|41943.88
14:06:40|41939.06
14:06:41|41938.
14:06:42|41930.
14:06:43|41928.49
14:06:44|41925.85
14:06:46|41919.
14:06:47|41924.02
14:06:48|41930.12
14:06:49|41927.75
14:06:50|41925.49
14:06:51|41919.01
14:06:52|41919.88
14:06:53|41921.73
14:06:54|41929.91
14:06:55|41931.45
14:06:56|41929.8
14:06:57|41926.22
14:06:58|41919.
14:06:59|41917.87
14:07:00|41914.08
14:07:01|41915.79
14:07:02|41915.6
14:07:03|41926.48
14:07:04|41923.97
14:07:05|41933.
14:07:06|41928.01
14:07:07|41928.42
14:07:08|41932.18
14:07:09|41944.
14:07:10|41938.03
14:07:11|41937.75
14:07:12|41946.45
14:07:13|41955.24
14:07:14|41955.03
14:07:15|41950.62
14:07:16|41953.73
14:07:17|41959.93
14:07:18|41958.
14:07:19|41955.21
14:07:20|41953.88
14:07:21|41953.85
14:07:22|41953.16
14:07:23|41956.
14:07:24|41956.
14:07:26|41960.05
14:07:27|41964.34
14:07:27|41970.12
14:07:28|41968.23
14:07:29|41970.
14:07:30|41971.74
14:07:31|41971.74
14:07:32|41973.99
14:07:33|41974.01
14:07:34|41975.57
14:07:35|41978.
14:07:36|41984.
14:07:37|41970.
14:07:38|41976.03
14:07:40|41970.95
14:07:41|41965.72
14:07:42|41967.74
14:07:43|41970.86
14:07:43|41970.03
14:07:45|41970.01
14:07:46|41963.23
14:07:48|41952.01
14:07:49|41952.85
14:07:50|41957.24
14:07:50|41960.12
14:07:51|41943.05
14:07:53|41939.59
14:07:53|41934.1
14:07:54|41934.49
14:07:56|41928.19
14:07:57|41931.13
14:07:58|41930.
14:07:59|41935.99
14:08:00|41936.07
14:08:01|41934.42
14:08:02|41944.15
14:08:03|41943.99
14:08:04|41947.12
14:08:04|41947.64
14:08:06|41946.79
14:08:07|41949.78
14:08:07|41952.
14:08:09|41957.99
14:08:10|41958.39
14:08:11|41958.84
14:08:12|41965.62
14:08:13|41966.43
14:08:14|41971.73
14:08:16|41962.83
14:08:16|41979.22
14:08:17|41971.99
14:08:18|41968.25
14:08:19|41973.62
14:08:20|41969.97
14:08:21|41962.83
14:08:22|41961.97
14:08:23|41953.91
14:08:24|41951.84
14:08:25|41951.99
14:08:26|41946.88
14:08:27|41944.11
14:08:28|41935.27
14:08:29|41934.14
14:08:31|41933.85
14:08:31|41934.5
14:08:32|41941.2
14:08:34|41940.04
14:08:34|41939.91
14:08:35|41944.23
14:08:37|41942.9
14:08:37|41935.86
14:08:38|41938.47
14:08:39|41935.88
14:08:40|41937.9
14:08:41|41932.05
14:08:42|41933.26
14:08:43|41934.6
14:08:44|41934.47
14:08:45|41935.11
14:08:46|41936.42
14:08:48|41936.25
14:08:50|41936.17
14:08:51|41928.77
14:08:52|41913.48
14:08:53|41910.6
14:08:54|41911.9
14:08:54|41910.94
14:08:56|41910.08
14:08:56|41908.13
14:08:58|41914.46
14:08:59|41910.65
14:09:00|41912.84
14:09:01|41912.
14:09:02|41912.
14:09:03|41907.61
14:09:04|41906.27
14:09:05|41908.32
14:09:06|41912.15
14:09:07|41915.16
14:09:08|41906.01
14:09:09|41911.54
14:09:10|41908.68
14:09:11|41908.2
14:09:12|41907.8
14:09:13|41906.84
14:09:14|41914.37
14:09:15|41913.7
14:09:16|41913.03
14:09:17|41915.62
14:09:18|41923.49
14:09:19|41926.
14:09:20|41929.6
14:09:21|41929.04
14:09:22|41929.97
14:09:23|41921.38
14:09:24|41921.87
14:09:25|41911.57
14:09:26|41917.72
14:09:27|41922.
14:09:29|41927.37
14:09:30|41928.
14:09:30|41932.
14:09:32|41932.18
14:09:32|41930.27
14:09:33|41931.08
14:09:34|41930.6
14:09:35|41933.14
14:09:36|41933.09
14:09:37|41933.96
14:09:38|41936.08
14:09:39|41937.55
14:09:41|41936.17
14:09:41|41926.88
14:09:42|41929.83
14:09:43|41929.53
14:09:44|41929.86
14:09:46|41940.
14:09:47|41941.4
14:09:47|41938.77
14:09:49|41941.9
14:09:50|41938.32
14:09:51|41939.06
14:09:52|41937.8
14:09:54|41941.99
14:09:55|41948.32
14:09:56|41945.78
14:09:57|41945.88
14:09:58|41940.
14:09:59|41942.13
14:10:00|41945.86
14:10:01|41940.14
14:10:02|41941.88
14:10:03|41931.57
14:10:04|41924.37
14:10:05|41925.88
14:10:06|41933.82
14:10:07|41935.49
14:10:08|41941.57
14:10:09|41938.15
14:10:10|41938.97
14:10:11|41943.
14:10:12|41950.95
14:10:13|41952.42
14:10:14|41958.9
14:10:16|41969.87
14:10:17|41964.95
14:10:17|41968.
14:10:18|41968.79
14:10:19|41966.12
14:10:20|41967.42
14:10:21|41971.79
14:10:22|41966.37
14:10:23|41963.72
14:10:24|41965.38
14:10:25|41968.35
14:10:26|41965.99
14:10:27|41967.57
14:10:28|41958.14
14:10:29|41951.57
14:10:30|41956.91
14:10:31|41955.11
14:10:32|41961.
14:10:33|41952.65
14:10:34|41956.5
14:10:36|41958.27
14:10:36|41960.05
14:10:38|41960.52
14:10:38|41960.08
14:10:39|41960.34
14:10:41|41968.37
14:10:42|41971.85
14:10:42|41970.65
14:10:43|41966.13
14:10:44|41972.81
14:10:45|41965.
14:10:46|41968.84
14:10:48|41968.99
14:10:48|41965.74
14:10:50|41966.15
14:10:52|41964.08
14:10:53|41966.28
14:10:54|41966.75
14:10:55|41967.19
14:10:56|41969.65
14:10:57|41969.53
14:10:58|41966.92
14:10:58|41960.
14:11:00|41960.02
14:11:00|41963.98
14:11:01|41962.13
14:11:03|41958.45
14:11:04|41962.16
14:11:05|41957.41
14:11:06|41958.02
14:11:06|41958.02
14:11:07|41955.98
14:11:09|41949.65
14:11:10|41952.91
14:11:11|41950.01
14:11:12|41952.55
14:11:13|41954.
14:11:14|41953.67
14:11:15|41957.87
14:11:16|41959.78
14:11:17|41958.29
14:11:18|41968.
14:11:20|41964.71
14:11:20|41967.77
14:11:21|41967.61
14:11:22|41967.61
14:11:23|41969.27
14:11:24|41968.42
14:11:25|41968.3
14:11:26|41967.39
14:11:27|41969.97
14:11:28|41964.37
14:11:29|41956.
14:11:30|41950.25
14:11:32|41947.82
14:11:32|41949.87
14:11:33|41954.
14:11:35|41949.67
14:11:35|41947.37
14:11:36|41946.3
14:11:37|41944.92
14:11:38|41942.86
14:11:39|41940.
14:11:40|41939.62
14:11:42|41935.74
14:11:43|41934.6
14:11:44|41935.24
14:11:45|41935.24
14:11:46|41935.24
14:11:47|41930.
14:11:48|41925.
14:11:49|41928.
14:11:50|41927.15
14:11:52|41924.56
14:11:52|41924.88
14:11:54|41923.9
14:11:55|41927.57
14:11:56|41922.23
14:11:57|41923.44
14:11:58|41930.42
14:11:59|41932.7
14:12:00|41933.71
14:12:01|41928.14
14:12:02|41930.89
14:12:03|41927.27
14:12:04|41923.27
14:12:05|41925.94
14:12:07|41925.61
14:12:07|41926.86
14:12:08|41924.4
14:12:09|41925.65
14:12:10|41929.86
14:12:11|41931.33
14:12:12|41932.41
14:12:13|41942.32
14:12:15|41946.31
14:12:16|41938.41
14:12:16|41934.13
14:12:17|41926.
14:12:19|41924.
14:12:19|41931.99
14:12:20|41934.
14:12:22|41936.
14:12:23|41936.62
14:12:24|41936.62
14:12:24|41936.72
14:12:25|41935.7
14:12:27|41937.7
14:12:27|41936.25
14:12:29|41943.98
14:12:29|41947.71
14:12:31|41947.79
14:12:32|41948.55
14:12:33|41944.81
14:12:34|41947.96
14:12:35|41951.59
14:12:36|41952.83
14:12:37|41952.8
14:12:38|41952.23
14:12:39|41949.74
14:12:41|41950.14
14:12:41|41955.2
14:12:42|41956.6
14:12:43|41954.01
14:12:44|41955.84
14:12:45|41952.53
14:12:46|41953.72
14:12:47|41953.72
14:12:48|41943.74
14:12:49|41944.54
14:12:50|41944.54
14:12:52|41955.89
14:12:54|41952.04
14:12:55|41948.14
14:12:56|41951.44
14:12:56|41953.1
14:12:58|41950.01
14:12:58|41948.79
14:13:00|41947.84
14:13:00|41945.24
14:13:02|41943.99
14:13:02|41942.53
14:13:03|41944.52
14:13:04|41949.9
14:13:05|41950.
14:13:07|41950.64
14:13:07|41956.02
14:13:11|41965.92
14:13:12|41972.55
14:13:13|41970.58
14:13:13|41969.66
14:13:14|41975.51
14:13:15|41971.04
14:13:16|41970.25
14:13:18|41975.86
14:13:19|41970.57
14:13:19|41972.81
14:13:20|41973.73
14:13:21|41972.23
14:13:22|41970.1
14:13:23|41973.82
14:13:24|41972.23
14:13:25|41973.83
14:13:27|41970.23
14:13:28|41970.15
14:13:28|41973.8
14:13:30|41968.46
14:13:30|41962.44
14:13:31|41961.57
14:13:32|41960.23
14:13:33|41961.19
14:13:35|41960.94
14:13:35|41960.94
14:13:37|41961.19
14:13:37|41961.86
14:13:39|41961.51
14:13:39|41961.51
14:13:40|41948.78
14:13:41|41945.27
14:13:42|41951.92
14:13:44|41949.91
14:13:45|41942.47
14:13:46|41943.75
14:13:46|41943.66
14:13:47|41944.39
14:13:48|41944.35
14:13:50|41945.12
14:13:50|41944.13
14:13:51|41946.72
14:13:53|41948.54
14:13:55|41948.55
14:13:55|41950.04
14:13:56|41950.37
14:13:57|41952.
14:14:00|41946.82
14:14:01|41950.61
14:14:02|41951.99
14:14:03|41951.92
14:14:03|41952.81
14:14:05|41950.99
14:14:06|41956.02
14:14:07|41945.07
14:14:08|41936.65
14:14:09|41936.74
14:14:10|41937.79
14:14:10|41937.91
14:14:11|41937.91
14:14:13|41937.98
14:14:14|41939.34
14:14:14|41937.86
14:14:16|41938.95
14:14:17|41939.8
14:14:17|41938.
14:14:19|41936.55
14:14:20|41936.16
14:14:21|41941.57
14:14:22|41940.78
14:14:22|41939.38
14:14:24|41947.99
14:14:24|41942.03
14:14:27|41942.51
14:14:27|41942.59
14:14:28|41943.71
14:14:29|41943.18
14:14:30|41946.
14:14:31|41944.62
14:14:32|41947.4
14:14:34|41947.45
14:14:34|41942.98
14:14:35|41944.12
14:14:36|41944.64
14:14:37|41945.16
14:14:38|41945.55
14:14:39|41946.15
14:14:40|41943.87
14:14:41|41934.91
14:14:42|41928.13
14:14:43|41932.4
14:14:44|41931.32
14:14:45|41931.19
14:14:47|41931.19
14:14:48|41936.44
14:14:48|41940.03
14:14:49|41937.05
14:14:50|41937.21
14:14:51|41938.12
14:14:52|41936.01
14:14:54|41942.
14:14:56|41949.88
14:14:56|41944.94
14:14:57|41947.72
14:14:59|41938.4
14:15:00|41940.
14:15:03|41943.35
14:15:04|41941.
14:15:05|41946.3
14:15:06|41949.15
14:15:07|41956.39
14:15:08|41955.46
14:15:09|41956.27
14:15:10|41955.92
14:15:11|41956.43
14:15:13|41963.96
14:15:13|41962.56
14:15:14|41960.63
14:15:16|41961.19
14:15:16|41963.52
14:15:18|41956.51
14:15:19|41955.99
14:15:19|41957.01
14:15:21|41961.72
14:15:22|41960.
14:15:23|41960.85
14:15:24|41960.85
14:15:24|41962.78
14:15:26|41965.99
14:15:27|41965.38
14:15:28|41966.34
14:15:29|41963.87
14:15:30|41962.47
14:15:31|41954.26
14:15:32|41944.41
14:15:33|41942.
14:15:33|41943.87
14:15:35|41945.34
14:15:36|41946.29
14:15:37|41942.01
14:15:37|41930.13
14:15:39|41929.85
14:15:40|41931.49
14:15:40|41941.17
14:15:41|41947.
14:15:43|41946.19
14:15:44|41945.87
14:15:46|41942.16
14:15:46|41940.
14:15:48|41933.
14:15:48|41929.99
14:15:49|41929.76
14:15:50|41935.99
14:15:51|41936.55
14:15:52|41946.42
14:15:53|41950.72
14:15:55|41956.
14:15:57|41958.39
14:15:58|41965.5
14:15:58|41965.47
14:15:59|41966.03
14:16:00|41965.55
14:16:02|41971.64
14:16:02|41971.18
14:16:03|41971.01
14:16:04|41975.87
14:16:06|41976.73
14:16:07|41975.99
14:16:07|41975.44
14:16:09|41985.99
14:16:09|41983.39
14:16:11|41987.75
14:16:11|42000.
14:16:13|41991.38
14:16:14|41996.
14:16:15|41999.51
14:16:16|41998.65
14:16:16|41996.12
14:16:18|41999.74
14:16:19|41998.38
14:16:20|42000.01
14:16:21|41998.13
14:16:22|42000.7
14:16:23|42000.7
14:16:24|41990.58
14:16:25|41987.66
14:16:26|41988.1
14:16:27|41983.82
14:16:28|41985.58
14:16:29|41986.59
14:16:30|41987.13
14:16:31|41984.47
14:16:32|41986.21
14:16:33|41988.18
14:16:34|41991.31
14:16:35|41990.8
14:16:36|41988.02
14:16:37|41989.93
14:16:38|41991.32
14:16:39|41991.83
14:16:40|41982.01
14:16:41|41983.86
14:16:42|41979.16
14:16:43|41979.98
14:16:44|41978.92
14:16:45|41982.
14:16:46|41978.
14:16:47|41971.24
14:16:48|41978.25
14:16:49|41976.64
14:16:50|41969.97
14:16:51|41966.22
14:16:52|41970.12
14:16:53|41968.28
14:16:54|41970.12
14:16:55|41972.08
14:16:57|41963.55
14:16:58|41962.12
14:16:59|41958.66
14:17:01|41959.74
14:17:02|41950.
14:17:03|41955.66
14:17:04|41950.68
14:17:05|41952.
14:17:06|41948.57
14:17:06|41948.42
14:17:08|41942.98
14:17:08|41940.37
14:17:09|41939.76
14:17:10|41938.02
14:17:11|41941.
14:17:12|41939.99
14:17:13|41948.3
14:17:15|41946.42
14:17:15|41948.45
14:17:16|41946.32
14:17:17|41957.55
14:17:19|41956.01
14:17:19|41950.01
14:17:20|41944.4
14:17:21|41945.99
14:17:22|41942.51
14:17:23|41934.4
14:17:24|41926.76
14:17:25|41924.
14:17:26|41910.
14:17:28|41918.
14:17:28|41922.15
14:17:29|41916.43
14:17:30|41916.61
14:17:31|41918.37
14:17:32|41918.16
14:17:33|41917.65
14:17:34|41917.14
14:17:36|41914.98
14:17:36|41914.19
14:17:37|41912.79
14:17:38|41912.8
14:17:39|41912.5
14:17:41|41915.33
14:17:42|41908.97
14:17:42|41908.97
14:17:43|41917.96
14:17:44|41906.
14:17:46|41908.12
14:17:46|41909.1
14:17:47|41916.
14:17:49|41908.14
14:17:50|41908.46
14:17:51|41917.65
14:17:52|41910.55
14:17:53|41905.87
14:17:54|41905.41
14:17:55|41902.23
14:17:56|41899.4
14:17:58|41898.14
14:17:59|41897.59
14:17:59|41892.
14:18:00|41893.99
14:18:01|41896.04
14:18:02|41902.01
14:18:04|41895.95
14:18:05|41883.92
14:18:05|41883.99
14:18:07|41883.46
14:18:08|41881.99
14:18:09|41883.88
14:18:10|41886.04
14:18:11|41890.01
14:18:12|41892.99
14:18:13|41889.18
14:18:14|41904.77
14:18:15|41902.
14:18:16|41909.02
14:18:17|41908.
14:18:18|41907.12
14:18:19|41907.09
14:18:20|41910.
14:18:21|41909.76
14:18:22|41909.66
14:18:23|41910.
14:18:24|41914.62
14:18:25|41915.09
14:18:26|41910.29
14:18:27|41914.01
14:18:28|41906.
14:18:29|41896.
14:18:30|41892.28
14:18:31|41893.02
14:18:32|41888.41
14:18:33|41890.95
14:18:34|41893.09
14:18:35|41892.
14:18:36|41891.84
14:18:37|41891.64
14:18:38|41895.97
14:18:39|41890.
14:18:40|41891.2
14:18:41|41890.12
14:18:42|41891.78
14:18:43|41893.
14:18:44|41883.85
14:18:45|41887.16
14:18:46|41886.04
14:18:47|41885.82
14:18:48|41881.57
14:18:50|41885.92
14:18:50|41884.
14:18:51|41886.23
14:18:52|41885.01
14:18:53|41885.37
14:18:54|41888.01
14:18:55|41886.01
14:18:56|41880.01
14:18:58|41881.01
14:18:59|41880.13
14:19:01|41882.83
14:19:01|41883.49
14:19:03|41879.67
14:19:04|41878.97
14:19:04|41876.
14:19:06|41877.86
14:19:07|41862.04
14:19:09|41861.67
14:19:10|41857.72
14:19:10|41858.61
14:19:12|41858.27
14:19:13|41862.
14:19:14|41863.68
14:19:15|41870.24
14:19:16|41870.08
14:19:17|41886.
14:19:17|41891.99
14:19:19|41885.88
14:19:20|41877.2
14:19:21|41867.36
14:19:21|41862.53
14:19:23|41862.09
14:19:23|41857.83
14:19:24|41860.
14:19:25|41861.75
14:19:26|41868.03
14:19:28|41857.88
14:19:28|41863.5
14:19:30|41866.09
14:19:31|41870.59
14:19:32|41850.
14:19:33|41846.
14:19:34|41851.41
14:19:35|41856.65
14:19:36|41867.56
14:19:37|41871.81
14:19:38|41881.89
14:19:39|41876.01
14:19:40|41856.
14:19:41|41865.5
14:19:42|41867.85
14:19:43|41864.51
14:19:44|41868.2
14:19:45|41872.
14:19:46|41872.
14:19:47|41872.89
14:19:48|41874.9
14:19:49|41866.62
14:19:50|41869.34
14:19:51|41868.54
14:19:52|41863.75
14:19:53|41865.53
14:19:54|41877.24
14:19:55|41880.87
14:19:56|41881.17
14:19:57|41887.52
14:19:59|41876.17
14:20:01|41878.03
14:20:01|41872.74
14:20:03|41874.02
14:20:04|41878.03
14:20:06|41876.
14:20:07|41868.03
14:20:08|41874.12
14:20:09|41884.
14:20:10|41886.13
14:20:11|41890.01
14:20:12|41892.12
14:20:13|41894.39
14:20:14|41898.
14:20:15|41898.53
14:20:16|41902.03
14:20:17|41906.01
14:20:18|41900.82
14:20:19|41896.91
14:20:20|41893.36
14:20:21|41886.
14:20:22|41880.05
14:20:23|41885.59
14:20:24|41890.12
14:20:25|41878.08
14:20:26|41880.85
14:20:27|41879.76
14:20:28|41889.07
14:20:29|41889.39
14:20:30|41895.76
14:20:31|41890.43
14:20:32|41894.52
14:20:34|41892.44
14:20:34|41884.93
14:20:36|41881.4
14:20:36|41880.68
14:20:38|41886.49
14:20:39|41885.78
14:20:39|41890.01
14:20:41|41889.28
14:20:42|41893.59
14:20:42|41894.74
14:20:44|41893.16
14:20:44|41894.28
14:20:46|41896.24
14:20:46|41896.42
14:20:48|41905.41
14:20:48|41906.25
14:20:50|41907.21
14:20:51|41906.26
14:20:52|41906.88
14:20:52|41910.02
14:20:53|41918.13
14:20:54|41922.06
14:20:56|41920.51
14:20:57|41924.
14:20:58|41923.19
14:20:58|41925.97
14:21:01|41924.93
14:21:02|41933.14
14:21:03|41931.04
14:21:04|41928.14
14:21:05|41933.78
14:21:07|41930.79
14:21:08|41934.92
14:21:09|41930.05
14:21:10|41936.06
14:21:10|41933.01
14:21:12|41929.88
14:21:12|41936.75
14:21:14|41936.12
14:21:15|41934.27
14:21:15|41928.44
14:21:16|41930.
14:21:17|41927.86
14:21:19|41926.13
14:21:20|41931.48
14:21:20|41927.61
14:21:22|41929.69
14:21:23|41927.86
14:21:24|41917.37
14:21:25|41907.1
14:21:26|41905.9
14:21:27|41903.89
14:21:28|41914.84
14:21:29|41912.41
14:21:30|41914.31
14:21:31|41912.51
14:21:32|41907.83
14:21:33|41896.78
14:21:34|41897.4
14:21:35|41901.99
14:21:36|41905.16
14:21:37|41893.91
14:21:38|41891.8
14:21:39|41887.74
14:21:40|41887.75
14:21:41|41880.23
14:21:42|41881.83
14:21:43|41879.99
14:21:44|41886.
14:21:45|41885.53
14:21:46|41884.05
14:21:47|41890.32
14:21:48|41888.
14:21:49|41890.
14:21:50|41891.64
14:21:51|41890.05
14:21:52|41890.35
14:21:53|41887.87
14:21:54|41884.
14:21:55|41882.29
14:21:56|41883.74
14:21:57|41888.61
14:21:58|41886.14
14:21:59|41884.35
14:22:00|41879.2
14:22:01|41877.15
14:22:03|41877.99
14:22:04|41883.08
14:22:05|41884.49
14:22:06|41871.06
14:22:07|41865.82
14:22:07|41867.31
14:22:08|41865.71
14:22:10|41866.71
14:22:11|41871.88
14:22:12|41872.3
14:22:13|41870.13
14:22:14|41872.21
14:22:15|41870.85
14:22:16|41865.01
14:22:17|41869.78
14:22:18|41875.13
14:22:19|41889.04
14:22:20|41876.74
14:22:21|41869.79
14:22:22|41869.57
14:22:23|41883.02
14:22:24|41880.47
14:22:25|41871.28
14:22:26|41866.06
14:22:27|41848.72
14:22:28|41851.91
14:22:29|41854.
14:22:30|41850.28
14:22:31|41848.04
14:22:32|41853.8
14:22:33|41850.15
14:22:34|41848.94
14:22:35|41849.67
14:22:36|41847.82
14:22:37|41847.9
14:22:38|41849.59
14:22:39|41847.95
14:22:40|41846.35
14:22:41|41848.85
14:22:42|41846.
14:22:43|41848.22
14:22:44|41852.02
14:22:45|41854.63
14:22:46|41859.45
14:22:47|41857.66
14:22:48|41868.
14:22:49|41862.13
14:22:50|41868.03
14:22:51|41864.01
14:22:52|41867.39
14:22:53|41867.27
14:22:54|41864.85
14:22:56|41861.86
14:22:56|41863.99
14:22:57|41864.5
14:22:58|41864.5
14:22:59|41865.22
14:23:01|41863.14
14:23:02|41860.
14:23:02|41862.14
14:23:04|41862.01
14:23:06|41858.08
14:23:06|41860.15
14:23:08|41862.03
14:23:09|41865.87
14:23:10|41872.
14:23:11|41873.94
14:23:12|41873.99
14:23:13|41877.
14:23:14|41874.15
14:23:15|41873.27
14:23:16|41874.
14:23:17|41864.25
14:23:18|41868.15
14:23:19|41868.43
14:23:21|41872.95
14:23:21|41876.77
14:23:22|41881.55
14:23:24|41882.9
14:23:24|41886.13
14:23:26|41884.
14:23:26|41881.35
14:23:27|41871.96
14:23:29|41878.
14:23:29|41876.26
14:23:30|41876.12
14:23:31|41875.87
14:23:32|41858.01
14:23:33|41860.01
14:23:35|41861.9
14:23:36|41849.
14:23:36|41847.55
14:23:38|41848.99
14:23:38|41852.15
14:23:39|41860.79
14:23:40|41864.13
14:23:42|41865.86
14:23:42|41864.82
14:23:43|41873.99
14:23:45|41869.9
14:23:45|41869.81
14:23:47|41872.32
14:23:47|41872.98
14:23:48|41871.33
14:23:49|41886.49
14:23:50|41888.02
14:23:51|41893.93
14:23:52|41888.98
14:23:53|41895.
14:23:54|41895.13
14:23:55|41894.44
14:23:56|41896.31
14:23:57|41900.14
14:23:59|41900.79
14:23:59|41898.24
14:24:01|41893.87
14:24:01|41896.14
14:24:03|41906.
14:24:05|41900.34
14:24:05|41898.45
14:24:07|41897.11
14:24:08|41883.85
14:24:09|41880.01
14:24:10|41883.75
14:24:11|41885.45
14:24:12|41877.
14:24:13|41870.85
14:24:14|41868.27
14:24:15|41876.74
14:24:16|41872.28
14:24:17|41876.01
14:24:18|41873.71
14:24:19|41875.71
14:24:20|41874.15
14:24:21|41868.02
14:24:22|41863.08
14:24:23|41861.74
14:24:24|41875.98
14:24:25|41873.55
14:24:26|41874.55
14:24:27|41880.
14:24:28|41885.23
14:24:29|41883.13
14:24:30|41880.
14:24:31|41886.28
14:24:32|41883.17
14:24:33|41875.57
14:24:34|41871.82
14:24:35|41874.06
14:24:36|41880.
14:24:37|41884.14
14:24:38|41885.02
14:24:40|41892.
14:24:40|41887.73
14:24:41|41879.45
14:24:42|41881.88
14:24:43|41877.62
14:24:44|41881.63
14:24:45|41878.65
14:24:46|41886.01
14:24:47|41886.28
14:24:49|41888.
14:24:49|41892.98
14:24:50|41894.01
14:24:51|41892.62
14:24:52|41890.59
14:24:53|41890.37
14:24:54|41891.25
14:24:56|41899.99
14:24:57|41896.12
14:24:57|41898.13
14:24:59|41901.36
14:24:59|41906.17
14:25:00|41904.29
14:25:01|41908.
14:25:02|41914.29
14:25:03|41912.3
14:25:05|41915.59
14:25:06|41910.14
14:25:06|41912.03
14:25:07|41907.46
14:25:09|41904.
14:25:10|41904.14
14:25:11|41900.61
14:25:13|41901.7
14:25:13|41900.01
14:25:14|41902.08
14:25:15|41899.78
14:25:17|41894.07
14:25:17|41899.5
14:25:19|41897.06
14:25:19|41901.67
14:25:20|41896.93
14:25:21|41896.39
14:25:22|41890.01
14:25:24|41888.81
14:25:24|41883.85
14:25:25|41890.
14:25:26|41886.29
14:25:28|41888.03
14:25:29|41894.01
14:25:30|41892.01
14:25:31|41890.01
14:25:32|41890.24
14:25:33|41886.4
14:25:34|41882.76
14:25:35|41883.36
14:25:36|41878.94
14:25:37|41880.
14:25:38|41880.
14:25:39|41885.38
14:25:40|41882.48
14:25:41|41877.87
14:25:42|41872.25
14:25:43|41872.
14:25:44|41874.33
14:25:45|41870.28
14:25:46|41867.38
14:25:47|41864.41
14:25:48|41868.06
14:25:49|41864.4
14:25:50|41863.67
14:25:51|41862.01
14:25:52|41860.4
14:25:53|41858.
14:25:55|41857.4
14:25:55|41855.9
14:25:56|41854.52
14:25:57|41856.12
14:25:58|41854.69
14:25:59|41856.43
14:26:00|41858.
14:26:01|41868.01
14:26:02|41857.64
14:26:03|41856.52
14:26:05|41862.14
14:26:07|41854.65
14:26:08|41860.
14:26:09|41862.43
14:26:10|41853.17
14:26:11|41849.7
14:26:12|41845.72
14:26:12|41843.28
14:26:13|41842.64
14:26:14|41838.9
14:26:16|41838.34
14:26:17|41838.51
14:26:18|41838.76
14:26:19|41838.13
14:26:20|41840.04
14:26:21|41845.17
14:26:22|41841.95
14:26:23|41840.26
14:26:24|41846.13
14:26:25|41860.
14:26:27|41858.
14:26:27|41851.26
14:26:28|41849.07
14:26:30|41846.3
14:26:31|41862.
14:26:31|41855.99
14:26:32|41858.43
14:26:34|41872.88
14:26:34|41872.
14:26:36|41869.56
14:26:36|41876.12
14:26:37|41877.64
14:26:38|41880.13
14:26:39|41879.28
14:26:40|41883.66
14:26:41|41882.35
14:26:42|41881.69
14:26:43|41883.99
14:26:45|41886.07
14:26:46|41887.3
14:26:46|41877.12
14:26:47|41868.03
14:26:49|41872.13
14:26:49|41870.
14:26:51|41870.6
14:26:51|41865.34
14:26:52|41867.65
14:26:54|41869.19
14:26:55|41868.6
14:26:56|41868.28
14:26:56|41866.73
14:26:57|41868.63
14:26:59|41864.8
14:26:59|41862.38
14:27:01|41862.35
14:27:01|41858.91
14:27:02|41863.99
14:27:03|41860.
14:27:05|41853.33
14:27:05|41855.55
14:27:07|41859.
14:27:09|41860.
14:27:10|41865.88
14:27:11|41857.99
14:27:11|41853.86
14:27:12|41855.94
14:27:13|41859.14
14:27:14|41847.
14:27:16|41844.13
14:27:17|41842.42
14:27:18|41837.45
14:27:18|41843.55
14:27:19|41840.47
14:27:21|41841.31
14:27:22|41841.97
14:27:23|41840.31
14:27:24|41841.69
14:27:24|41840.31
14:27:25|41834.56
14:27:27|41833.86
14:27:27|41836.17
14:27:29|41834.3
14:27:30|41829.99
14:27:31|41831.29
14:27:32|41832.
14:27:32|41836.
14:27:34|41835.54
14:27:35|41828.
14:27:35|41826.08
14:27:37|41827.97
14:27:37|41827.81
14:27:38|41824.61
14:27:39|41829.97
14:27:41|41826.35
14:27:42|41830.01
14:27:42|41826.13
14:27:43|41833.11
14:27:45|41828.03
14:27:45|41828.16
14:27:47|41832.26
14:27:48|41831.12
14:27:48|41834.03
14:27:49|41833.54
14:27:51|41833.96
14:27:52|41832.53
14:27:53|41838.
14:27:54|41833.59
14:27:55|41826.13
14:27:56|41826.61
14:27:57|41828.04
14:27:58|41829.
14:27:59|41830.5
14:28:00|41823.15
14:28:01|41827.08
14:28:02|41830.28
14:28:03|41829.89
14:28:04|41818.18
14:28:05|41816.
14:28:06|41812.37
14:28:08|41813.6
14:28:09|41810.47
14:28:10|41812.28
14:28:11|41822.05
14:28:12|41836.41
14:28:13|41833.48
14:28:14|41832.95
14:28:14|41829.12
14:28:15|41827.1
14:28:17|41829.53
14:28:18|41827.99
14:28:19|41828.41
14:28:20|41849.38
14:28:21|41851.99
14:28:22|41851.55
14:28:23|41855.83
14:28:24|41851.58
14:28:25|41841.99
14:28:26|41836.28
14:28:27|41835.72
14:28:28|41834.01
14:28:29|41835.99
14:28:30|41837.84
14:28:31|41824.51
14:28:32|41822.69
14:28:33|41822.4
14:28:34|41824.
14:28:35|41825.04
14:28:36|41830.
14:28:37|41818.51
14:28:38|41820.37
14:28:39|41823.46
14:28:40|41822.27
14:28:41|41827.21
14:28:42|41824.27
14:28:43|41822.53
14:28:44|41816.03
14:28:46|41820.3
14:28:47|41812.63
14:28:47|41816.01
14:28:48|41821.58
14:28:49|41820.01
14:28:50|41813.2
14:28:51|41813.5
14:28:53|41810.
14:28:53|41802.
14:28:54|41800.18
14:28:55|41801.29
14:28:56|41806.
14:28:57|41807.
14:28:58|41807.73
14:28:59|41809.07
14:29:00|41810.31
14:29:02|41802.01
14:29:02|41804.02
14:29:03|41795.43
14:29:04|41796.
14:29:05|41794.67
14:29:06|41802.37
14:29:07|41803.75
14:29:09|41814.
14:29:11|41819.99
14:29:12|41816.46
14:29:12|41814.3
14:29:14|41804.25
14:29:14|41795.88
14:29:16|41782.85
14:29:17|41791.85
14:29:17|41798.57
14:29:20|41799.02
14:29:21|41807.69
14:29:21|41806.01
14:29:22|41821.2
14:29:23|41828.11
14:29:24|41824.01
14:29:26|41836.01
14:29:27|41838.
14:29:27|41854.4
14:29:28|41864.44
14:29:30|41878.
14:29:30|41875.99
14:29:32|41877.42
14:29:32|41875.99
14:29:33|41862.67
14:29:34|41864.
14:29:35|41875.99
14:29:37|41877.64
14:29:38|41870.01
14:29:38|41868.01
14:29:39|41869.61
14:29:40|41863.29
14:29:41|41871.84
14:29:43|41868.16
14:29:43|41870.
14:29:45|41871.04
14:29:45|41870.03
14:29:47|41862.54
14:29:48|41863.22
14:29:48|41857.82
14:29:50|41861.95
14:29:51|41856.
14:29:52|41858.13
14:29:52|41856.02
14:29:54|41860.
14:29:54|41853.35
14:29:55|41860.7
14:29:57|41865.68
14:29:58|41865.23
14:29:58|41861.99
14:30:00|41855.15
14:30:01|41849.27
14:30:02|41858.19
14:30:03|41850.54
14:30:03|41842.
14:30:05|41837.99
14:30:05|41834.44
14:30:06|41837.99
14:30:07|41837.99
14:30:10|41832.
14:30:10|41834.01
14:30:11|41837.99
14:30:13|41836.
14:30:14|41830.32
14:30:15|41833.97
14:30:16|41833.99
14:30:17|41835.96
14:30:18|41832.38
14:30:19|41834.76
14:30:20|41834.2
14:30:21|41841.9
14:30:22|41850.
14:30:23|41856.06
14:30:24|41854.98
14:30:25|41857.99
14:30:26|41857.99
14:30:27|41863.
14:30:28|41872.15
14:30:29|41873.93
14:30:30|41873.52
14:30:31|41879.06
14:30:33|41885.01
14:30:33|41884.61
14:30:34|41885.39
14:30:35|41886.
14:30:36|41886.01
14:30:37|41883.95
14:30:38|41887.82
14:30:39|41894.01
14:30:40|41895.86
14:30:41|41898.7
14:30:42|41899.98
14:30:43|41900.01
14:30:45|41898.82
14:30:46|41900.59
14:30:46|41904.01
14:30:47|41906.12
14:30:48|41907.49
14:30:49|41906.01
14:30:50|41907.96
14:30:51|41906.18
14:30:52|41916.34
14:30:54|41907.51
14:30:54|41908.01
14:30:55|41924.13
14:30:56|41936.
14:30:57|41934.04
14:30:58|41939.99
14:30:59|41932.08
14:31:00|41937.73
14:31:01|41929.16
14:31:02|41918.
14:31:03|41913.99
14:31:04|41911.58
14:31:05|41907.39
14:31:06|41914.12
14:31:07|41934.98
14:31:08|41932.94
14:31:10|41927.75
14:31:10|41926.
14:31:12|41925.85
14:31:13|41932.
14:31:13|41912.
14:31:15|41908.
14:31:16|41918.01
14:31:17|41914.01
14:31:19|41902.16
14:31:19|41894.57
14:31:21|41900.14
14:31:21|41906.88
14:31:22|41908.42
14:31:23|41906.14
14:31:24|41904.01
14:31:25|41906.19
14:31:26|41891.
14:31:28|41891.11
14:31:29|41888.
14:31:29|41888.01
14:31:30|41886.12
14:31:32|41878.13
14:31:32|41883.47
14:31:33|41884.
14:31:35|41886.13
14:31:35|41879.94
14:31:37|41876.3
14:31:38|41874.76
14:31:39|41880.
14:31:39|41880.82
14:31:40|41874.59
14:31:43|41877.7
14:31:43|41877.74
14:31:44|41889.5
14:31:45|41884.
14:31:47|41888.01
14:31:47|41883.01
14:31:49|41883.94
14:31:50|41883.96
14:31:50|41886.19
14:31:51|41888.
14:31:52|41887.86
14:31:53|41887.95
14:31:54|41886.1
14:31:55|41884.67
14:31:56|41884.67
14:31:58|41886.01
14:31:58|41881.51
14:32:00|41879.99
14:32:01|41880.26
14:32:02|41880.57
14:32:02|41880.15
14:32:03|41886.98
14:32:05|41875.67
14:32:05|41864.
14:32:06|41850.
14:32:07|41838.52
14:32:09|41834.2
14:32:09|41835.97
14:32:10|41837.72
14:32:11|41833.99
14:32:13|41835.41
14:32:14|41826.22
14:32:15|41842.
14:32:16|41834.
14:32:16|41833.98
14:32:18|41828.14
14:32:19|41823.51
14:32:20|41810.
14:32:20|41818.
14:32:22|41816.01
14:32:22|41827.21
14:32:24|41816.11
14:32:24|41816.13
14:32:25|41812.13
14:32:27|41806.01
14:32:28|41809.99
14:32:29|41821.33
14:32:30|41836.
14:32:31|41826.
14:32:31|41818.04
14:32:33|41818.15
14:32:34|41836.
14:32:34|41828.56
14:32:36|41828.
14:32:36|41834.24
14:32:37|41836.69
14:32:39|41839.91
14:32:39|41836.01
14:32:41|41839.51
14:32:42|41831.01
14:32:43|41827.54
14:32:44|41812.
14:32:45|41815.99
14:32:46|41818.
14:32:47|41816.54
14:32:48|41827.98
14:32:49|41827.99
14:32:50|41828.39
14:32:51|41820.
14:32:52|41812.76
14:32:53|41811.85
14:32:54|41813.53
14:32:55|41810.8
14:32:56|41821.61
14:32:57|41819.81
14:32:58|41821.75
14:32:59|41817.07
14:33:00|41815.99
14:33:01|41824.38
14:33:02|41818.03
14:33:03|41818.
14:33:04|41836.27
14:33:05|41839.72
14:33:06|41851.9
14:33:07|41845.12
14:33:08|41841.67
14:33:09|41844.
14:33:10|41851.57
14:33:11|41851.93
14:33:12|41858.72
14:33:14|41860.45
14:33:15|41868.3
14:33:15|41869.68
14:33:17|41879.98
14:33:17|41870.07
14:33:19|41883.27
14:33:20|41878.46
14:33:21|41867.09
14:33:22|41873.37
14:33:22|41878.41
14:33:24|41874.03
14:33:25|41874.01
14:33:26|41873.85
14:33:27|41871.98
14:33:28|41873.51
14:33:29|41882.
14:33:30|41874.62
14:33:31|41880.
14:33:32|41882.19
14:33:33|41878.18
14:33:34|41879.81
14:33:35|41878.43
14:33:36|41880.01
14:33:37|41879.98
14:33:38|41883.99
14:33:39|41880.99
14:33:40|41879.22
14:33:41|41880.
14:33:42|41884.
14:33:43|41874.98
14:33:45|41870.59
14:33:46|41862.01
14:33:47|41855.4
14:33:47|41855.4
14:33:48|41842.87
14:33:49|41848.49
14:33:50|41844.3
14:33:52|41847.02
14:33:52|41846.
14:33:53|41836.51
14:33:54|41838.
14:33:55|41827.5
14:33:56|41820.
14:33:57|41819.56
14:33:58|41816.29
14:33:59|41814.
14:34:01|41818.
14:34:01|41818.14
14:34:03|41816.21
14:34:03|41816.
14:34:05|41805.74
14:34:06|41803.99
14:34:07|41802.08
14:34:07|41808.74
14:34:08|41818.
14:34:09|41809.8
14:34:11|41805.81
14:34:12|41799.94
14:34:14|41805.9
14:34:14|41804.25
14:34:15|41793.7
14:34:16|41792.01
14:34:17|41798.29
14:34:18|41813.64
14:34:19|41819.83
14:34:21|41815.87
14:34:21|41816.54
14:34:23|41822.36
14:34:23|41826.
14:34:24|41837.72
14:34:25|41833.98
14:34:27|41827.06
14:34:28|41833.19
14:34:28|41833.87
14:34:29|41826.13
14:34:30|41822.
14:34:31|41829.54
14:34:32|41828.71
14:34:34|41829.81
14:34:35|41832.52
14:34:35|41837.85
14:34:37|41834.54
14:34:37|41850.61
14:34:38|41852.
14:34:39|41862.15
14:34:40|41860.13
14:34:42|41863.71
14:34:43|41864.17
14:34:43|41866.16
14:34:45|41860.66
14:34:46|41852.49
14:34:47|41852.01
14:34:49|41845.75
14:34:50|41831.38
14:34:50|41827.82
14:34:51|41830.85
14:34:52|41831.84
14:34:53|41830.13
14:34:54|41832.72
14:34:55|41831.87
14:34:56|41833.81
14:34:57|41832.12
14:34:58|41832.29
14:34:59|41834.
14:35:00|41829.43
14:35:01|41828.31
14:35:02|41838.
14:35:03|41832.2
14:35:04|41829.38
14:35:06|41830.18
14:35:07|41842.
14:35:07|41850.98
14:35:08|41854.
14:35:09|41856.26
14:35:10|41856.
14:35:11|41864.05
14:35:12|41864.18
14:35:14|41855.15
14:35:15|41841.74
14:35:16|41829.87
14:35:17|41823.78
14:35:18|41829.83
14:35:19|41828.3
14:35:20|41823.99
14:35:21|41824.45
14:35:22|41822.13
14:35:23|41825.42
14:35:24|41821.
14:35:25|41824.01
14:35:26|41834.49
14:35:27|41837.6
14:35:29|41836.
14:35:29|41833.33
14:35:31|41824.94
14:35:31|41827.87
14:35:32|41825.87
14:35:33|41824.53
14:35:35|41830.14
14:35:36|41830.33
14:35:36|41825.84
14:35:37|41844.
14:35:38|41850.61
14:35:39|41852.26
14:35:40|41853.99
14:35:41|41851.86
14:35:42|41856.12
14:35:43|41855.99
14:35:45|41854.
14:35:45|41862.
14:35:47|41844.87
14:35:48|41856.13
14:35:48|41864.
14:35:49|41860.63
14:35:50|41869.99
14:35:51|41868.01
14:35:52|41866.27
14:35:53|41863.98
14:35:54|41867.3
14:35:56|41863.31
14:35:56|41865.43
14:35:57|41866.98
14:35:58|41864.58
14:36:00|41871.24
14:36:01|41870.
14:36:02|41873.56
14:36:03|41876.14
14:36:04|41876.55
14:36:06|41878.13
14:36:07|41883.86
14:36:07|41885.56
14:36:08|41890.18
14:36:09|41885.12
14:36:10|41889.95
14:36:11|41888.16
14:36:12|41897.9
14:36:13|41896.38
14:36:14|41895.45
14:36:16|41896.28
14:36:17|41896.25
14:36:18|41900.02
14:36:19|41882.
14:36:20|41878.
14:36:21|41878.73
14:36:23|41879.06
14:36:23|41878.
14:36:24|41869.99
14:36:25|41866.
14:36:27|41873.51
14:36:27|41868.62
14:36:28|41873.73
14:36:30|41877.97
14:36:31|41868.01
14:36:31|41872.87
14:36:33|41894.16
14:36:34|41888.28
14:36:34|41892.15
14:36:35|41888.14
14:36:36|41894.
14:36:37|41894.12
14:36:39|41890.01
14:36:39|41891.41
14:36:41|41897.34
14:36:42|41909.68
14:36:42|41906.32
14:36:43|41903.93
14:36:45|41907.99
14:36:46|41907.55
14:36:47|41908.26
14:36:48|41915.86
14:36:49|41910.14
14:36:49|41914.03
14:36:51|41911.01
14:36:52|41907.75
14:36:53|41909.05
14:36:54|41904.01
14:36:54|41896.01
14:36:56|41899.29
14:36:57|41893.74
14:36:57|41895.64
14:36:59|41895.68
14:37:00|41890.16
14:37:00|41893.86
14:37:01|41892.09
14:37:03|41894.
14:37:04|41894.
14:37:04|41894.1
14:37:06|41898.23
14:37:07|41897.87
14:37:08|41897.98
14:37:08|41914.
14:37:10|41915.64
14:37:11|41924.02
14:37:12|41922.71
14:37:12|41922.
14:37:14|41926.16
14:37:14|41922.27
14:37:17|41923.99
14:37:18|41931.99
14:37:19|41926.01
14:37:20|41924.28
14:37:21|41921.98
14:37:22|41924.01
14:37:23|41923.34
14:37:24|41924.03
14:37:25|41925.88
14:37:26|41928.21
14:37:27|41915.86
14:37:28|41909.98
14:37:29|41904.
14:37:30|41908.03
14:37:31|41905.87
14:37:32|41897.38
14:37:33|41894.13
14:37:34|41901.97
14:37:35|41908.13
14:37:36|41907.74
14:37:37|41897.03
14:37:38|41895.97
14:37:39|41894.04
14:37:41|41899.83
14:37:41|41894.
14:37:42|41897.75
14:37:43|41895.88
14:37:44|41897.72
14:37:45|41899.28
14:37:46|41903.34
14:37:48|41900.41
14:37:48|41907.09
14:37:50|41907.23
14:37:50|41904.16
14:37:51|41906.79
14:37:52|41907.83
14:37:53|41910.03
14:37:54|41914.51
14:37:56|41903.99
14:37:56|41902.
14:37:58|41906.78
14:37:58|41904.77
14:38:00|41912.48
14:38:01|41911.12
14:38:01|41917.74
14:38:02|41908.48
14:38:03|41903.29
14:38:04|41899.88
14:38:06|41902.75
14:38:06|41903.31
14:38:07|41905.5
14:38:08|41908.
14:38:09|41917.11
14:38:10|41921.99
14:38:11|41925.22
14:38:12|41919.99
14:38:13|41920.05
14:38:14|41922.28
14:38:15|41924.24
14:38:17|41936.97
14:38:18|41935.
14:38:19|41938.
14:38:20|41940.12
14:38:21|41941.74
14:38:22|41939.1
14:38:23|41939.61
14:38:24|41942.03
14:38:25|41942.32
14:38:26|41939.99
14:38:27|41945.69
14:38:28|41960.63
14:38:29|41968.
14:38:30|41962.14
14:38:31|41955.02
14:38:32|41954.67
14:38:33|41962.8
14:38:34|41962.78
14:38:35|41967.
14:38:36|41972.
14:38:37|41966.17
14:38:38|41963.03
14:38:39|41967.7
14:38:40|41963.84
14:38:41|41964.25
14:38:43|41964.25
14:38:43|41966.86
14:38:44|41966.18
14:38:46|41972.63
14:38:46|41973.88
14:38:47|41971.98
14:38:48|41966.24
14:38:49|41968.5
14:38:50|41967.15
14:38:51|41963.96
14:38:53|41962.15
14:38:53|41961.37
14:38:54|41962.2
14:38:55|41960.83
14:38:57|41963.95
14:38:57|41966.41
14:38:58|41964.46
14:38:59|41970.29
14:39:01|41973.5
14:39:01|41972.01
14:39:03|41971.92
14:39:03|41970.
14:39:04|41973.97
14:39:05|41973.95
14:39:06|41974.16
14:39:07|41975.71
14:39:08|41977.65
14:39:09|41975.95
14:39:10|41974.8
14:39:11|41973.21
14:39:12|41975.61
14:39:13|41974.66
14:39:14|41972.01
14:39:15|41964.15
14:39:16|41976.07
14:39:17|41973.62
14:39:18|41970.
14:39:19|41971.42
14:39:20|41975.36
14:39:22|41972.08
14:39:22|41970.42
14:39:24|41972.44
14:39:24|41970.3
14:39:26|41968.
14:39:27|41957.87
14:39:28|41960.89
14:39:29|41954.58
14:39:30|41958.03
14:39:31|41956.49
14:39:33|41953.6
14:39:33|41947.56
14:39:35|41946.01
14:39:35|41940.01
14:39:37|41942.
14:39:38|41942.17
14:39:39|41953.9
14:39:40|41952.
14:39:41|41945.43
14:39:42|41945.7
14:39:43|41956.13
14:39:44|41957.58
14:39:45|41965.4
14:39:46|41957.95
14:39:47|41966.16
14:39:48|41970.13
14:39:49|41964.01
14:39:51|41960.01
14:39:51|41948.13
14:39:52|41953.83
14:39:53|41952.
14:39:54|41957.54
14:39:56|41955.99
14:39:56|41954.15
14:39:57|41958.79
14:39:59|41956.12
14:39:59|41962.39
14:40:00|41960.79
14:40:01|41957.79
14:40:03|41956.64
14:40:03|41958.55
14:40:05|41955.48
14:40:05|41940.01
14:40:06|41942.
14:40:07|41945.71
14:40:08|41940.05
14:40:09|41944.01
14:40:10|41955.22
14:40:11|41962.85
14:40:12|41953.3
14:40:13|41960.13
14:40:14|41968.99
14:40:15|41971.2
14:40:16|41971.84
14:40:17|41975.
14:40:19|41970.69
14:40:21|41970.12
14:40:22|41983.82
14:40:22|41976.01
14:40:23|41983.07
14:40:25|41977.72
14:40:27|41984.48
14:40:28|41981.72
14:40:29|41982.15
14:40:30|41973.99
14:40:31|41973.7
14:40:32|41963.74
14:40:33|41963.45
14:40:34|41961.85
14:40:35|41960.12
14:40:36|41958.
14:40:37|41963.28
14:40:38|41961.87
14:40:39|41958.
14:40:40|41956.
14:40:41|41959.95
14:40:42|41958.03
14:40:43|41962.
14:40:44|41961.99
14:40:45|41966.13
14:40:46|41966.46
14:40:47|41961.99
14:40:48|41955.86
14:40:49|41952.54
14:40:50|41946.25
14:40:51|41949.83
14:40:52|41952.55
14:40:53|41946.42
14:40:54|41949.27
14:40:55|41946.45
14:40:56|41947.87
14:40:57|41946.16
14:40:58|41951.37
14:40:59|41949.88
14:41:00|41944.
14:41:01|41955.16
14:41:02|41956.82
14:41:03|41958.
14:41:04|41946.95
14:41:05|41943.51
14:41:06|41943.99
14:41:07|41939.46
14:41:08|41941.58
14:41:09|41941.99
14:41:10|41936.64
14:41:11|41935.86
14:41:12|41936.83
14:41:13|41931.04
14:41:14|41928.47
14:41:15|41927.87
14:41:16|41938.49
14:41:17|41933.1
14:41:18|41926.
14:41:19|41935.
14:41:21|41930.89
14:41:23|41926.03
14:41:24|41928.
14:41:25|41928.
14:41:25|41922.4
14:41:27|41924.51
14:41:28|41923.14
14:41:28|41925.87
14:41:30|41924.79
14:41:31|41927.5
14:41:31|41924.65
14:41:33|41923.87
14:41:34|41925.34
14:41:34|41924.65
14:41:35|41935.74
14:41:36|41933.04
14:41:37|41925.58
14:41:38|41921.87
14:41:39|41917.72
14:41:41|41921.41
14:41:41|41919.83
14:41:43|41919.41
14:41:44|41916.12
14:41:45|41916.13
14:41:46|41916.13
14:41:47|41919.87
14:41:48|41919.24
14:41:49|41918.83
14:41:50|41917.58
14:41:51|41918.85
14:41:52|41918.85
14:41:53|41921.11
14:41:54|41919.1
14:41:55|41925.73
14:41:56|41914.02
14:41:58|41914.28
14:41:58|41906.07
14:41:59|41907.02
14:42:00|41907.49
14:42:02|41906.77
14:42:02|41902.
14:42:04|41898.24
14:42:04|41895.06
14:42:05|41885.
14:42:06|41880.31
14:42:07|41878.03
14:42:08|41875.88
14:42:10|41871.99
14:42:10|41869.87
14:42:11|41868.12
14:42:13|41872.22
14:42:13|41875.25
14:42:14|41874.27
14:42:15|41878.12
14:42:16|41877.99
14:42:17|41880.14
14:42:18|41884.01
14:42:19|41880.78
14:42:21|41880.67
14:42:22|41863.
14:42:24|41867.63
14:42:25|41865.
14:42:27|41866.37
14:42:28|41863.21
14:42:28|41859.86
14:42:30|41857.99
14:42:31|41849.99
14:42:32|41847.97
14:42:32|41849.74
14:42:34|41845.69
14:42:35|41845.88
14:42:35|41845.89
14:42:37|41844.
14:42:38|41842.77
14:42:38|41837.55
14:42:40|41839.58
14:42:40|41843.95
14:42:42|41842.
14:42:43|41840.99
14:42:44|41836.93
14:42:45|41843.32
14:42:45|41842.41
14:42:47|41841.95
14:42:47|41842.48
14:42:49|41852.02
14:42:50|41847.16
14:42:51|41842.42
14:42:52|41833.32
14:42:53|41838.02
14:42:54|41833.86
14:42:55|41848.
14:42:56|41848.12
14:42:57|41846.28
14:42:58|41848.
14:42:59|41846.
14:43:00|41849.74
14:43:01|41848.
14:43:02|41852.06
14:43:03|41855.97
14:43:04|41856.
14:43:05|41852.
14:43:06|41852.5
14:43:07|41855.86
14:43:08|41856.5
14:43:09|41857.19
14:43:10|41858.84
14:43:11|41858.47
14:43:12|41854.71
14:43:13|41860.
14:43:14|41863.99
14:43:15|41864.44
14:43:16|41866.46
14:43:17|41869.87
14:43:19|41868.01
14:43:20|41865.36
14:43:21|41868.03
14:43:22|41852.
14:43:23|41854.01
14:43:24|41847.7
14:43:25|41848.2
14:43:26|41851.74
14:43:27|41848.
14:43:28|41847.81
14:43:29|41847.8
14:43:30|41848.
14:43:31|41847.88
14:43:32|41837.99
14:43:33|41837.77
14:43:34|41835.23
14:43:35|41835.02
14:43:36|41833.98
14:43:37|41831.6
14:43:38|41833.53
14:43:39|41829.53
14:43:40|41831.53
14:43:42|41831.65
14:43:42|41827.99
14:43:43|41829.87
14:43:44|41831.53
14:43:45|41827.59
14:43:47|41833.99
14:43:48|41847.88
14:43:49|41834.
14:43:50|41836.14
14:43:51|41838.
14:43:52|41835.82
14:43:53|41839.22
14:43:54|41834.43
14:43:55|41830.74
14:43:56|41832.45
14:43:57|41832.17
14:43:58|41830.
14:43:59|41830.3
14:44:00|41834.01
14:44:01|41829.57
14:44:02|41836.46
14:44:03|41846.2
14:44:04|41836.23
14:44:05|41838.
14:44:06|41842.01
14:44:07|41844.28
14:44:08|41844.
14:44:09|41842.16
14:44:10|41839.38
14:44:11|41841.24
14:44:12|41846.55
14:44:13|41863.47
14:44:14|41860.05
14:44:15|41862.14
14:44:16|41859.99
14:44:17|41853.87
14:44:19|41858.43
14:44:19|41858.
14:44:20|41861.02
14:44:21|41857.7
14:44:23|41848.03
14:44:24|41845.99
14:44:25|41858.75
14:44:26|41860.77
14:44:27|41860.
14:44:28|41866.79
14:44:29|41866.43
14:44:30|41868.99
14:44:31|41869.2
14:44:32|41874.89
14:44:33|41878.14
14:44:34|41884.67
14:44:35|41898.28
14:44:36|41896.
14:44:37|41898.14
14:44:38|41903.9
14:44:39|41903.74
14:44:40|41900.66
14:44:41|41898.48
14:44:43|41894.4
14:44:44|41907.28
14:44:44|41898.04
14:44:45|41900.17
14:44:46|41897.4
14:44:47|41900.41
14:44:49|41900.55
14:44:49|41896.01
14:44:50|41898.05
14:44:52|41895.95
14:44:52|41894.78
14:44:54|41899.2
14:44:54|41895.84
14:44:55|41894.67
14:44:56|41895.88
14:44:58|41899.05
14:44:58|41896.06
14:45:00|41899.99
14:45:01|41897.87
14:45:02|41902.87
14:45:03|41908.
14:45:04|41908.
14:45:05|41916.32
14:45:06|41917.71
14:45:07|41917.05
14:45:08|41917.48
14:45:09|41910.
14:45:10|41913.88
14:45:11|41912.
14:45:12|41913.97
14:45:13|41921.87
14:45:14|41923.62
14:45:15|41936.33
14:45:16|41937.98
14:45:17|41932.25
14:45:18|41939.69
14:45:19|41943.33
14:45:20|41952.13
14:45:21|41951.07
14:45:22|41951.97
14:45:23|41943.98
14:45:25|41943.83
14:45:25|41936.07
14:45:26|41942.27
14:45:28|41945.94
14:45:29|41946.04
14:45:31|41944.5
14:45:31|41948.14
14:45:32|41949.4
14:45:34|41953.78
14:45:35|41953.35
14:45:36|41953.36
14:45:37|41957.8
14:45:38|41952.01
14:45:39|41953.24
14:45:40|41956.01
14:45:41|41949.87
14:45:42|41951.68
14:45:43|41949.94
14:45:44|41948.32
14:45:45|41951.46
14:45:46|41952.81
14:45:47|41950.
14:45:48|41946.39
14:45:49|41948.
14:45:50|41944.02
14:45:51|41940.01
14:45:52|41938.16
14:45:53|41934.05
14:45:55|41934.01
14:45:56|41938.48
14:45:56|41940.17
14:45:58|41939.73
14:45:59|41945.8
14:46:00|41948.01
14:46:00|41950.12
14:46:02|41951.91
14:46:03|41943.52
14:46:03|41949.97
14:46:04|41946.04
14:46:06|41943.99
14:46:06|41943.51
14:46:08|41951.57
14:46:09|41950.26
14:46:10|41950.01
14:46:10|41953.98
14:46:12|41954.
14:46:13|41954.01
14:46:14|41946.85
14:46:14|41946.16
14:46:16|41949.01
14:46:16|41950.01
14:46:18|41954.
14:46:18|41954.72
14:46:20|41955.31
14:46:21|41954.33
14:46:21|41954.03
14:46:23|41964.55
14:46:24|41960.42
14:46:26|41964.49
14:46:27|41964.42
14:46:28|41960.32
14:46:29|41960.
14:46:30|41960.01
14:46:31|41961.57
14:46:32|41958.22
14:46:33|41962.31
14:46:34|41963.8
14:46:35|41965.34
14:46:36|41963.56
14:46:37|41966.34
14:46:38|41970.41
14:46:39|41981.76
14:46:41|41982.5
14:46:41|41988.43
14:46:42|41995.49
14:46:44|41994.34
14:46:45|41988.03
14:46:46|41993.68
14:46:47|41990.18
14:46:47|41994.
14:46:48|42005.32
14:46:49|42014.79
14:46:50|42004.78
14:46:52|42012.16
14:46:52|42016.2
14:46:53|42020.38
14:46:54|42016.
14:46:56|42017.08
14:46:57|42018.48
14:46:57|42022.
14:46:58|42021.74
14:47:00|42021.98
14:47:00|42014.01
14:47:01|42011.86
14:47:02|42006.43
14:47:04|42006.73
14:47:05|42003.39
14:47:06|42024.59
14:47:06|42030.73
14:47:08|42032.07
14:47:08|42034.16
14:47:10|42036.01
14:47:11|42034.
14:47:11|42039.99
14:47:12|42039.
14:47:13|42039.99
14:47:15|42044.
14:47:16|42040.15
14:47:16|42041.85
14:47:17|42041.25
14:47:18|42042.
14:47:20|42042.05
14:47:21|42049.37
14:47:21|42045.99
14:47:23|42050.
14:47:24|42055.29
14:47:24|42063.48
14:47:27|42059.96
14:47:27|42064.
14:47:28|42066.
14:47:29|42068.
14:47:30|42063.86
14:47:32|42065.88
14:47:33|42052.
14:47:34|42051.9
14:47:35|42046.
14:47:36|42040.
14:47:37|42039.49
14:47:37|42039.87
14:47:38|42037.68
14:47:40|42036.13
14:47:41|42034.2
14:47:42|42042.01
14:47:43|42038.
14:47:44|42040.01
14:47:45|42039.12
14:47:46|42038.
14:47:47|42036.26
14:47:48|42015.36
14:47:49|42015.67
14:47:50|42020.94
14:47:51|42020.
14:47:52|42018.04
14:47:53|42020.72
14:47:54|42022.
14:47:55|42023.6
14:47:56|42027.86
14:47:57|42021.21
14:47:59|42019.7
14:48:00|42020.61
14:48:01|42020.
14:48:02|42006.
14:48:03|42003.94
14:48:04|41998.
14:48:05|42002.
14:48:06|42001.99
14:48:07|42005.24
14:48:08|42008.01
14:48:09|42012.03
14:48:10|42012.01
14:48:11|42012.44
14:48:12|42004.
14:48:13|42008.01
14:48:14|42012.48
14:48:15|42014.13
14:48:16|42009.87
14:48:17|42008.49
14:48:18|42006.38
14:48:19|42003.93
14:48:20|42005.34
14:48:21|42013.16
14:48:22|42010.31
14:48:23|42002.66
14:48:24|41992.97
14:48:25|41985.65
14:48:26|41990.
14:48:27|41986.
14:48:28|41986.28
14:48:29|41992.01
14:48:30|41994.02
14:48:31|41999.73
14:48:33|41989.87
14:48:33|41986.48
14:48:34|42000.01
14:48:35|42001.21
14:48:37|42001.2
14:48:38|42006.58
14:48:38|42004.
14:48:40|42004.59
14:48:42|42002.29
14:48:42|41997.39
14:48:44|41992.
14:48:45|41984.56
14:48:45|41986.58
14:48:46|41986.
14:48:48|41983.88
14:48:48|41986.31
14:48:49|41986.13
14:48:50|41986.12
14:48:51|41986.53
14:48:52|41988.04
14:48:53|41991.42
14:48:54|41990.16
14:48:56|41990.44
14:48:56|41984.
14:48:58|41981.84
14:48:59|41981.22
14:49:00|41985.53
14:49:00|41983.98
14:49:01|41993.99
14:49:02|41999.34
14:49:04|42004.15
14:49:04|41995.71
14:49:05|41996.
14:49:06|41994.62
14:49:07|41998.39
14:49:09|42004.01
14:49:09|42010.
14:49:10|42016.12
14:49:11|42017.99
14:49:12|42012.74
14:49:13|42005.41
14:49:14|42005.99
14:49:15|42010.
14:49:16|42010.55
14:49:18|42014.29
14:49:18|42011.3
14:49:20|42009.85
14:49:20|42011.83
14:49:21|42006.07
14:49:22|42003.28
14:49:24|42005.9
14:49:27|41998.68
14:49:28|41987.87
14:49:29|41990.02
14:49:30|41988.01
14:49:30|41988.27
14:49:32|41998.91
14:49:33|41996.13
14:49:34|41998.12
14:49:34|41999.47
14:49:36|41998.51
14:49:37|41998.16
14:49:37|41998.31
14:49:38|41994.5
14:49:40|41984.77
14:49:41|41977.18
14:49:42|41980.67
14:49:42|41982.01
14:49:44|41984.63
14:49:45|41988.01
14:49:46|41988.01
14:49:47|41996.03
14:49:48|41993.07
14:49:48|41993.98
14:49:49|41982.38
14:49:50|41984.
14:49:52|41986.38
14:49:52|41967.97
14:49:54|41969.5
14:49:55|41966.
14:49:56|41967.96
14:49:57|41963.86
14:49:58|41962.
14:49:59|41959.51
14:50:00|41956.
14:50:01|41956.72
14:50:02|41946.01
14:50:03|41942.19
14:50:04|41942.56
14:50:05|41942.85
14:50:06|41938.71
14:50:07|41936.68
14:50:08|41934.
14:50:09|41912.15
14:50:10|41908.
14:50:11|41900.61
14:50:12|41897.99
14:50:13|41896.86
14:50:14|41896.82
14:50:15|41896.35
14:50:16|41898.16
14:50:17|41899.97
14:50:18|41906.52
14:50:19|41899.86
14:50:20|41897.24
14:50:21|41901.99
14:50:22|41899.93
14:50:23|41897.11
14:50:24|41900.
14:50:26|41889.84
14:50:27|41893.86
14:50:28|41892.17
14:50:30|41891.
14:50:31|41909.8
14:50:33|41905.27
14:50:33|41898.26
14:50:35|41899.32
14:50:36|41905.54
14:50:37|41894.03
14:50:37|41886.72
14:50:38|41886.15
14:50:39|41886.98
14:50:41|41883.03
14:50:42|41879.86
14:50:43|41886.46
14:50:44|41881.06
14:50:45|41888.14
14:50:45|41886.16
14:50:46|41888.01
14:50:48|41887.51
14:50:49|41889.96
14:50:49|41883.99
14:50:50|41882.12
14:50:52|41888.16
14:50:53|41885.1
14:50:53|41875.99
14:50:54|41873.84
14:50:56|41875.32
14:50:57|41864.49
14:50:58|41863.84
14:50:58|41866.19
14:51:00|41862.13
14:51:00|41865.99
14:51:01|41866.01
14:51:02|41865.68
14:51:03|41865.95
14:51:05|41872.86
14:51:05|41868.01
14:51:07|41870.
14:51:07|41878.
14:51:09|41874.
14:51:10|41866.06
14:51:11|41864.15
14:51:12|41868.
14:51:13|41874.
14:51:14|41875.99
14:51:15|41874.2
14:51:16|41871.11
14:51:17|41879.25
14:51:18|41872.
14:51:19|41869.71
14:51:20|41870.04
14:51:22|41865.99
14:51:22|41868.3
14:51:23|41866.29
14:51:24|41872.13
14:51:25|41869.7
14:51:27|41870.13
14:51:27|41872.18
14:51:28|41873.99
14:51:30|41866.27
14:51:32|41857.3
14:51:32|41861.73
14:51:34|41859.54
14:51:34|41854.04
14:51:36|41853.95
14:51:37|41858.
14:51:38|41856.
14:51:39|41855.99
14:51:40|41866.01
14:51:41|41867.85
14:51:43|41866.
14:51:44|41864.07
14:51:44|41870.2
14:51:45|41875.42
14:51:46|41886.33
14:51:48|41887.99
14:51:49|41892.31
14:51:49|41889.57
14:51:50|41888.98
14:51:52|41895.86
14:51:53|41893.21
14:51:54|41894.01
14:51:55|41893.64
14:51:56|41892.74
14:51:56|41889.58
14:51:58|41889.87
14:51:59|41894.08
14:52:00|41899.95
14:52:01|41891.15
14:52:01|41902.98
14:52:03|41914.91
14:52:04|41918.81
14:52:05|41915.43
14:52:06|41913.45
14:52:07|41914.39
14:52:07|41918.13
14:52:09|41914.01
14:52:10|41911.91
14:52:11|41915.57
14:52:11|41912.
14:52:13|41924.
14:52:14|41927.21
14:52:14|41922.4
14:52:16|41934.57
14:52:16|41933.88
14:52:18|41929.9
14:52:19|41935.97
14:52:20|41926.
14:52:20|41924.2
14:52:22|41929.99
14:52:23|41920.54
14:52:24|41923.87
14:52:25|41913.99
14:52:25|41907.17
14:52:26|41914.
14:52:28|41913.78
14:52:29|41912.91
14:52:30|41912.17
14:52:32|41908.38
14:52:32|41898.
14:52:33|41889.89
14:52:34|41886.13
14:52:36|41887.94
14:52:37|41876.
14:52:38|41875.7
14:52:39|41863.89
14:52:40|41858.
14:52:42|41850.21
14:52:42|41851.96
14:52:44|41855.83
14:52:45|41855.72
14:52:45|41868.
14:52:47|41870.
14:52:47|41875.99
14:52:48|41871.71
14:52:50|41869.99
14:52:50|41874.
14:52:52|41874.33
14:52:54|41872.
14:52:54|41872.02
14:52:56|41864.02
14:52:56|41869.73
14:52:57|41869.05
14:52:59|41871.99
14:52:59|41869.99
14:53:00|41871.86
14:53:01|41868.13
14:53:04|41870.3
14:53:05|41877.55
14:53:06|41879.75
14:53:06|41879.33
14:53:07|41873.99
14:53:09|41874.
14:53:09|41875.45
14:53:10|41893.67
14:53:11|41890.45
14:53:12|41878.34
14:53:13|41870.
14:53:14|41871.92
14:53:15|41868.
14:53:16|41864.09
14:53:17|41869.82
14:53:18|41868.68
14:53:19|41868.31
14:53:20|41868.03
14:53:21|41857.52
14:53:22|41845.89
14:53:24|41855.86
14:53:24|41855.65
14:53:25|41853.
14:53:26|41860.5
14:53:27|41854.13
14:53:29|41850.39
14:53:29|41854.27
14:53:30|41855.34
14:53:32|41854.
14:53:34|41849.37
14:53:35|41855.68
14:53:36|41854.49
14:53:37|41849.38
14:53:38|41845.88
14:53:39|41847.14
14:53:40|41848.
14:53:41|41851.46
14:53:42|41845.96
14:53:43|41846.16
14:53:44|41848.
14:53:45|41848.01
14:53:46|41844.
14:53:47|41843.28
14:53:48|41841.34
14:53:50|41839.97
14:53:50|41839.88
14:53:52|41839.32
14:53:52|41835.01
14:53:54|41833.99
14:53:55|41837.53
14:53:56|41844.53
14:53:57|41843.87
14:53:58|41843.87
14:53:58|41846.26
14:53:59|41847.26
14:54:00|41840.
14:54:02|41844.44
14:54:03|41847.15
14:54:04|41846.03
14:54:05|41851.83
14:54:06|41841.57
14:54:07|41839.89
14:54:07|41840.14
14:54:08|41838.26
14:54:10|41845.99
14:54:11|41844.49
14:54:12|41844.
14:54:13|41840.91
14:54:14|41846.01
14:54:14|41850.6
14:54:15|41850.12
14:54:16|41859.19
14:54:18|41857.99
14:54:18|41850.92
14:54:20|41841.98
14:54:20|41844.
14:54:22|41840.
14:54:23|41840.52
14:54:24|41843.87
14:54:24|41839.59
14:54:25|41839.72
14:54:27|41851.9
14:54:27|41864.1
14:54:29|41861.99
14:54:29|41864.32
14:54:30|41866.16
14:54:32|41866.01
14:54:34|41875.32
14:54:34|41878.73
14:54:36|41877.93
14:54:37|41871.66
14:54:38|41880.95
14:54:39|41882.
14:54:41|41885.35
14:54:41|41884.02
14:54:43|41886.
14:54:43|41888.13
14:54:45|41894.4
14:54:46|41894.53
14:54:46|41888.53
14:54:47|41888.
14:54:48|41898.28
14:54:50|41894.
14:54:50|41892.98
14:54:51|41893.12
14:54:52|41893.21
14:54:54|41897.16
14:54:55|41895.6
14:54:56|41894.53
14:54:57|41897.38
14:54:58|41899.53
14:54:59|41900.13
14:55:00|41898.
14:55:01|41903.64
14:55:02|41912.
14:55:03|41914.3
14:55:04|41908.
14:55:05|41908.42
14:55:06|41907.81
14:55:07|41910.27
14:55:08|41911.64
14:55:09|41912.27
14:55:10|41916.31
14:55:11|41925.99
14:55:12|41922.21
14:55:13|41930.19
14:55:14|41918.
14:55:15|41905.
14:55:17|41885.45
14:55:18|41888.01
14:55:19|41897.71
14:55:20|41897.74
14:55:21|41896.89
14:55:22|41896.
14:55:23|41892.02
14:55:25|41882.17
14:55:25|41875.6
14:55:26|41874.01
14:55:27|41876.13
14:55:28|41874.12
14:55:29|41872.89
14:55:31|41874.23
14:55:31|41875.97
14:55:33|41873.61
14:55:34|41872.6
14:55:36|41894.84
14:55:37|41881.58
14:55:39|41884.44
14:55:40|41878.24
14:55:41|41880.21
14:55:41|41880.
14:55:42|41884.01
14:55:44|41886.4
14:55:45|41881.31
14:55:45|41880.3
14:55:47|41881.3
14:55:47|41888.
14:55:49|41900.24
14:55:50|41899.87
14:55:51|41892.19
14:55:52|41898.78
14:55:53|41899.98
14:55:54|41891.53
14:55:56|41891.43
14:55:57|41892.02
14:55:57|41893.61
14:55:59|41894.22
14:55:59|41872.98
14:56:00|41872.
14:56:01|41868.88
14:56:02|41871.83
14:56:04|41874.37
14:56:05|41871.73
14:56:05|41874.64
14:56:07|41877.86
14:56:07|41876.14
14:56:09|41874.01
14:56:09|41876.18
14:56:11|41876.
14:56:11|41872.86
14:56:13|41858.77
14:56:13|41856.21
14:56:14|41857.74
14:56:15|41859.99
14:56:16|41857.59
14:56:18|41857.17
14:56:18|41859.27
14:56:19|41859.72
14:56:20|41861.53
14:56:21|41864.38
14:56:22|41871.61
14:56:24|41866.
14:56:25|41858.39
14:56:25|41856.8
14:56:26|41856.53
14:56:27|41856.16
14:56:28|41854.05
14:56:30|41854.98
14:56:30|41856.79
14:56:31|41857.19
14:56:32|41864.99
14:56:33|41859.62
14:56:34|41850.21
14:56:36|41852.16
14:56:38|41848.63
14:56:39|41853.54
14:56:40|41851.66
14:56:41|41851.66
14:56:42|41856.
14:56:43|41861.86
14:56:44|41858.15
14:56:45|41861.77
14:56:45|41862.68
14:56:47|41866.
14:56:47|41863.41
14:56:49|41863.67
14:56:50|41881.12
14:56:51|41882.
14:56:52|41884.
14:56:53|41882.35
14:56:55|41885.99
14:56:55|41887.67
14:56:56|41890.66
14:56:57|41892.95
14:56:58|41891.21
14:56:59|41890.94
14:57:00|41889.26
14:57:01|41892.76
14:57:03|41892.
14:57:04|41892.
14:57:04|41892.53
14:57:05|41889.66
14:57:06|41888.33
14:57:08|41883.99
14:57:08|41881.87
14:57:09|41880.
14:57:10|41865.
14:57:12|41863.73
14:57:12|41858.
14:57:13|41862.13
14:57:14|41858.07
14:57:15|41854.86
14:57:17|41854.
14:57:17|41853.18
14:57:18|41855.21
14:57:20|41834.
14:57:21|41840.54
14:57:22|41847.06
14:57:23|41838.33
14:57:24|41839.83
14:57:25|41838.24
14:57:26|41837.88
14:57:27|41837.99
14:57:28|41835.52
14:57:29|41832.64
14:57:30|41832.08
14:57:31|41830.82
14:57:32|41833.58
14:57:33|41836.
14:57:34|41833.37
14:57:36|41842.99
14:57:36|41837.28
14:57:38|41845.97
14:57:39|41841.88
14:57:40|41830.02
14:57:41|41831.72
14:57:42|41832.12
14:57:43|41835.
14:57:44|41832.57
14:57:45|41834.6
14:57:47|41834.43
14:57:47|41822.77
14:57:49|41826.
14:57:49|41825.17
14:57:51|41822.12
14:57:52|41826.01
14:57:52|41823.72
14:57:53|41823.46
14:57:54|41820.
14:57:55|41818.01
14:57:56|41820.63
14:57:58|41818.41
14:57:58|41819.21
14:58:00|41821.16
14:58:01|41820.18
14:58:01|41816.
14:58:02|41817.45
14:58:04|41817.96
14:58:04|41816.13
14:58:05|41824.29
14:58:07|41825.99
14:58:07|41822.14
14:58:09|41835.97
14:58:09|41824.48
14:58:10|41832.
14:58:11|41835.95
14:58:13|41836.
14:58:14|41840.5
14:58:14|41835.65
14:58:15|41836.
14:58:16|41837.64
14:58:17|41829.07
14:58:18|41832.97
14:58:19|41836.
14:58:21|41832.8
14:58:21|41830.78
14:58:22|41831.29
14:58:24|41828.03
14:58:24|41815.25
14:58:25|41821.91
14:58:26|41819.25
14:58:28|41819.87
14:58:29|41821.79
14:58:30|41822.35
14:58:31|41819.86
14:58:32|41816.6
14:58:33|41817.99
14:58:34|41819.81
14:58:35|41823.96
14:58:36|41826.34
14:58:38|41820.29
14:58:38|41826.
14:58:40|41830.
14:58:40|41828.63
14:58:41|41827.08
14:58:43|41829.32
14:58:44|41822.13
14:58:45|41821.87
14:58:46|41819.69
14:58:47|41818.08
14:58:48|41816.56
14:58:48|41818.
14:58:51|41807.64
14:58:51|41804.37
14:58:53|41804.39
14:58:54|41809.99
14:58:54|41803.69
14:58:55|41809.69
14:58:56|41809.7
14:58:58|41818.
14:58:59|41811.98
14:59:00|41807.22
14:59:01|41808.
14:59:02|41803.85
14:59:03|41808.
14:59:04|41805.99
14:59:06|41803.07
14:59:07|41809.23
14:59:07|41810.25
14:59:09|41807.06
14:59:10|41808.01
14:59:11|41814.
14:59:11|41815.99
14:59:13|41830.
14:59:13|41833.96
14:59:15|41832.46
14:59:16|41836.17
14:59:17|41838.
14:59:17|41834.
14:59:19|41837.78
14:59:20|41840.08
14:59:20|41837.85
14:59:22|41824.46
14:59:23|41824.17
14:59:23|41829.87
14:59:25|41829.99
14:59:25|41835.99
14:59:27|41839.67
14:59:28|41830.4
14:59:29|41827.86
14:59:29|41818.73
14:59:31|41814.
14:59:31|41815.06
14:59:33|41816.73
14:59:34|41819.19
14:59:35|41814.22
14:59:36|41813.86
14:59:36|41811.14
14:59:38|41816.91
14:59:39|41807.93
14:59:39|41810.15
14:59:41|41812.45
14:59:42|41812.14
14:59:43|41812.3
14:59:44|41811.14
14:59:45|41814.31
14:59:46|41816.01
14:59:47|41797.53
14:59:48|41799.74
14:59:49|41797.84
14:59:50|41797.69
14:59:51|41796.01
14:59:52|41794.09
14:59:53|41792.4
14:59:54|41786.
14:59:55|41786.01
14:59:56|41782.01
14:59:57|41783.93
14:59:58|41785.82
15:00:00|41785.21
15:00:00|41792.01
15:00:02|41787.85
15:00:04|41791.99
15:00:05|41791.94
15:00:06|41796.
15:00:07|41807.69
15:00:08|41809.99
15:00:10|41803.27
15:00:11|41800.13
15:00:12|41816.22
15:00:13|41809.74
15:00:14|41808.03
15:00:15|41797.08
15:00:16|41794.46
15:00:17|41795.97
15:00:17|41797.99
15:00:18|41798.35
15:00:19|41830.
15:00:20|41825.41
15:00:22|41834.42
15:00:22|41834.38
15:00:24|41830.82
15:00:25|41837.99
15:00:25|41837.65
15:00:27|41833.88
15:00:27|41829.86
15:00:29|41819.88
15:00:29|41814.42
15:00:31|41814.08
15:00:33|41810.33
15:00:33|41814.
15:00:34|41821.85
15:00:36|41825.23
15:00:37|41821.59
15:00:38|41821.75
15:00:38|41824.
15:00:40|41820.27
15:00:42|41823.91
15:00:43|41816.27
15:00:43|41817.88
15:00:45|41820.14
15:00:45|41820.12
15:00:46|41823.98
15:00:48|41826.68
15:00:49|41824.73
15:00:49|41825.72
15:00:50|41833.47
15:00:51|41838.
15:00:52|41832.32
15:00:53|41828.91
15:00:55|41835.71
15:00:56|41834.29
15:00:58|41839.87
15:00:58|41840.02
15:01:00|41836.01
15:01:00|41839.57
15:01:01|41841.34
15:01:03|41843.67
15:01:04|41829.86
15:01:05|41830.15
15:01:05|41826.
15:01:07|41822.75
15:01:08|41822.24
15:01:09|41816.9
15:01:10|41817.55
15:01:11|41813.2
15:01:12|41805.09
15:01:13|41801.86
15:01:14|41800.02
15:01:15|41800.
15:01:16|41795.55
15:01:17|41795.24
15:01:18|41788.01
15:01:19|41786.14
15:01:20|41786.73
15:01:20|41787.05
15:01:22|41786.92
15:01:23|41782.27
15:01:24|41789.45
15:01:25|41790.15
15:01:25|41792.8
15:01:27|41786.03
15:01:27|41788.
15:01:29|41779.87
15:01:30|41780.25
15:01:31|41776.57
15:01:33|41787.85
15:01:33|41785.51
15:01:34|41783.88
15:01:36|41800.58
15:01:38|41801.88
15:01:39|41798.17
15:01:40|41801.53
15:01:40|41794.1
15:01:42|41802.31
15:01:42|41800.
15:01:43|41794.66
15:01:45|41796.15
15:01:45|41801.97
15:01:46|41809.99
15:01:47|41799.86
15:01:48|41793.55
15:01:50|41789.93
15:01:50|41796.68
15:01:51|41791.06
15:01:53|41794.17
15:01:53|41792.23
15:01:54|41790.01
15:01:55|41795.79
15:01:56|41794.13
15:01:57|41797.87
15:01:58|41796.66
15:01:59|41798.
15:02:00|41804.02
15:02:01|41804.13
15:02:03|41805.87
15:02:04|41818.86
15:02:05|41810.29
15:02:05|41813.58
15:02:07|41819.12
15:02:07|41819.12
15:02:09|41816.7
15:02:10|41820.
15:02:10|41831.4
15:02:11|41826.01
15:02:12|41823.19
15:02:13|41831.5
15:02:15|41830.
15:02:15|41832.
15:02:16|41825.03
15:02:18|41833.96
15:02:19|41835.76
15:02:20|41833.75
15:02:21|41834.
15:02:22|41832.26
15:02:22|41834.13
15:02:23|41833.52
15:02:25|41837.78
15:02:26|41830.
15:02:27|41817.99
15:02:28|41805.4
15:02:29|41813.96
15:02:31|41810.17
15:02:31|41807.88
15:02:33|41812.96
15:02:33|41811.64
15:02:36|41804.
15:02:37|41808.
15:02:38|41804.48
15:02:39|41808.14
15:02:40|41810.34
15:02:40|41811.14
15:02:42|41813.99
15:02:43|41813.86
15:02:43|41803.24
15:02:45|41792.03
15:02:46|41795.41
15:02:47|41794.47
15:02:48|41794.16
15:02:49|41796.
15:02:50|41796.12
15:02:51|41802.
15:02:52|41798.31
15:02:53|41787.76
15:02:54|41785.59
15:02:56|41780.
15:02:57|41781.98
15:02:57|41781.67
15:02:58|41785.96
15:02:59|41784.
15:03:00|41781.87
15:03:01|41794.78
15:03:02|41789.63
15:03:03|41794.52
15:03:05|41789.87
15:03:05|41785.97
15:03:07|41787.4
15:03:08|41781.86
15:03:09|41783.33
15:03:09|41784.
15:03:10|41783.72
15:03:11|41782.21
15:03:12|41781.85
15:03:13|41788.13
15:03:14|41774.01
15:03:15|41778.01
15:03:16|41774.04
15:03:17|41775.92
15:03:19|41777.21
15:03:19|41776.42
15:03:20|41777.88
15:03:21|41772.47
15:03:22|41773.88
15:03:23|41770.
15:03:24|41775.57
15:03:25|41769.74
15:03:27|41764.31
15:03:27|41763.22
15:03:28|41761.3
15:03:30|41763.28
15:03:30|41773.88
15:03:31|41768.16
15:03:32|41766.13
15:03:34|41770.
15:03:35|41769.85
15:03:36|41770.01
15:03:37|41764.
15:03:38|41770.
15:03:39|41773.83
15:03:41|41774.64
15:03:41|41780.
15:03:42|41775.18
15:03:43|41775.87
15:03:45|41779.98
15:03:46|41776.
15:03:47|41778.62
15:03:48|41778.36
15:03:48|41780.4
15:03:50|41777.57
15:03:51|41776.14
15:03:52|41778.02
15:03:53|41778.52
15:03:54|41778.52
15:03:54|41779.87
15:03:56|41784.12
15:03:57|41784.13
15:03:58|41790.47
15:03:58|41789.58
15:04:00|41792.14
15:04:01|41791.33
15:04:02|41794.04
15:04:03|41797.04
15:04:04|41791.95
15:04:05|41791.76
15:04:06|41789.85
15:04:06|41790.67
15:04:08|41788.04
15:04:09|41789.88
15:04:10|41789.88
15:04:11|41785.88
15:04:12|41790.07
15:04:13|41787.99
15:04:14|41787.87
15:04:15|41789.86
15:04:16|41781.79
15:04:17|41771.57
15:04:18|41769.73
15:04:19|41766.7
15:04:20|41761.72
15:04:21|41761.65
15:04:22|41762.02
15:04:23|41760.
15:04:24|41762.96
15:04:25|41761.99
15:04:26|41764.
15:04:27|41763.33
15:04:28|41765.87
15:04:29|41763.83
15:04:31|41767.97
15:04:32|41763.37
15:04:32|41767.98
15:04:33|41762.81
15:04:35|41769.88
15:04:37|41780.
15:04:38|41785.
15:04:39|41784.
15:04:39|41786.
15:04:41|41788.
15:04:42|41784.04
15:04:43|41789.68
15:04:44|41786.
15:04:46|41789.99
15:04:46|41789.99
15:04:47|41784.22
15:04:48|41795.41
15:04:50|41797.74
15:04:51|41799.6
15:04:52|41800.75
15:04:53|41797.72
15:04:54|41794.37
15:04:54|41797.29
15:04:56|41795.86
15:04:57|41801.96
15:04:58|41802.11
15:04:59|41804.
15:05:00|41805.15
15:05:00|41813.13
15:05:02|41813.13
15:05:03|41821.57
15:05:04|41827.62
15:05:05|41830.54
15:05:06|41829.62
15:05:07|41827.75
15:05:08|41829.99
15:05:09|41829.66
15:05:10|41830.44
15:05:11|41835.21
15:05:12|41837.99
15:05:13|41827.85
15:05:14|41832.12
15:05:15|41837.77
15:05:16|41830.01
15:05:17|41835.87
15:05:19|41837.96
15:05:19|41844.01
15:05:21|41842.46
15:05:21|41839.99
15:05:22|41836.01
15:05:23|41831.98
15:05:24|41828.55
15:05:26|41833.71
15:05:26|41836.69
15:05:27|41840.13
15:05:28|41836.95
15:05:30|41834.
15:05:30|41823.87
15:05:32|41816.05
15:05:33|41806.7
15:05:34|41794.95
15:05:35|41793.94
15:05:37|41790.28
15:05:38|41793.85
15:05:39|41792.36
15:05:41|41788.63
15:05:42|41788.01
15:05:43|41790.01
15:05:44|41802.
15:05:45|41796.27
15:05:45|41800.
15:05:47|41799.88
15:05:48|41802.26
15:05:49|41799.21
15:05:49|41789.68
15:05:50|41786.
15:05:52|41787.69
15:05:52|41790.15
15:05:54|41797.41
15:05:55|41802.68
15:05:55|41801.99
15:05:57|41802.67
15:05:58|41799.61
15:05:59|41792.97
15:06:00|41795.95
15:06:01|41787.87
15:06:03|41789.58
15:06:04|41794.99
15:06:05|41794.71
15:06:05|41793.86
15:06:06|41794.22
15:06:08|41796.
15:06:08|41792.33
15:06:10|41792.04
15:06:10|41792.77
15:06:11|41802.88
15:06:13|41810.03
15:06:14|41821.57
15:06:15|41817.69
15:06:16|41819.96
15:06:17|41824.01
15:06:18|41826.13
15:06:19|41831.89
15:06:20|41826.9
15:06:21|41828.12
15:06:22|41831.5
15:06:23|41825.3
15:06:24|41830.96
15:06:25|41818.72
15:06:26|41828.
15:06:27|41826.6
15:06:28|41829.24
15:06:29|41830.
15:06:30|41831.52
15:06:31|41838.87
15:06:32|41833.2
15:06:33|41836.23
15:06:35|41836.01
15:06:35|41841.41
15:06:36|41834.01
15:06:37|41837.04
15:06:39|41832.55
15:06:40|41836.02
15:06:42|41834.67
15:06:42|41830.01
15:06:44|41832.91
15:06:45|41832.27
15:06:45|41830.
15:06:47|41832.35
15:06:47|41833.89
15:06:48|41833.
15:06:49|41817.8
15:06:51|41811.57
15:06:52|41808.
15:06:52|41799.21
15:06:53|41799.08
15:06:54|41786.
15:06:55|41786.39
15:06:57|41791.2
15:06:58|41788.01
15:06:58|41782.83
15:07:00|41788.53
15:07:00|41785.84
15:07:02|41786.01
15:07:02|41785.61
15:07:04|41795.18
15:07:05|41781.88
15:07:06|41782.88
15:07:07|41782.
15:07:07|41773.88
15:07:08|41785.78
15:07:09|41774.01
15:07:11|41774.79
15:07:12|41785.86
15:07:13|41784.27
15:07:14|41789.81
15:07:15|41779.41
15:07:16|41777.96
15:07:17|41782.08
15:07:18|41784.04
15:07:19|41787.7
15:07:20|41790.
15:07:21|41792.14
15:07:22|41787.01
15:07:23|41794.01
15:07:24|41797.98
15:07:26|41804.
15:07:26|41804.9
15:07:28|41811.57
15:07:28|41801.49
15:07:29|41811.88
15:07:30|41797.4
15:07:31|41786.8
15:07:32|41793.86
15:07:33|41791.71
15:07:34|41789.88
15:07:35|41782.97
15:07:36|41780.67
15:07:38|41781.88
15:07:40|41787.79
15:07:41|41776.01
15:07:42|41781.84
15:07:43|41781.61
15:07:44|41785.41
15:07:45|41789.64
15:07:46|41790.19
15:07:48|41798.12
15:07:48|41798.41
15:07:49|41797.14
15:07:51|41791.99
15:07:52|41792.
15:07:53|41797.6
15:07:54|41791.54
15:07:55|41796.
15:07:56|41795.94
15:07:57|41793.22
15:07:58|41795.
15:07:59|41795.88
15:08:00|41791.57
15:08:01|41786.
15:08:02|41783.74
15:08:03|41779.56
15:08:04|41780.13
15:08:06|41783.57
15:08:07|41782.11
15:08:08|41785.87
15:08:09|41786.16
15:08:11|41786.16
15:08:11|41794.32
15:08:12|41799.38
15:08:13|41789.64
15:08:14|41796.84
15:08:15|41788.15
15:08:16|41793.94
15:08:17|41787.05
15:08:18|41788.54
15:08:19|41789.92
15:08:20|41797.84
15:08:21|41808.
15:08:22|41812.05
15:08:23|41814.02
15:08:25|41817.15
15:08:26|41816.02
15:08:26|41817.32
15:08:27|41806.16
15:08:28|41804.48
15:08:29|41805.99
15:08:30|41807.88
15:08:31|41810.
15:08:32|41812.36
15:08:33|41814.37
15:08:34|41824.21
15:08:36|41826.14
15:08:36|41833.
15:08:37|41833.52
15:08:38|41833.64
15:08:39|41832.
15:08:40|41831.65
15:08:42|41833.96
15:08:43|41833.05
15:08:44|41822.24
15:08:45|41821.
15:08:46|41833.19
15:08:47|41826.01
15:08:48|41826.
15:08:49|41822.25
15:08:50|41827.11
15:08:51|41828.32
15:08:52|41828.32
15:08:53|41824.58
15:08:54|41825.99
15:08:55|41824.
15:08:56|41822.16
15:08:57|41826.
15:08:59|41826.01
15:08:59|41825.83
15:09:01|41826.36
15:09:02|41832.
15:09:02|41820.
15:09:04|41809.94
15:09:05|41809.47
15:09:06|41813.61
15:09:07|41814.
15:09:07|41815.05
15:09:09|41808.9
15:09:10|41806.78
15:09:11|41801.44
15:09:12|41802.01
15:09:12|41797.98
15:09:14|41801.38
15:09:15|41797.72
15:09:16|41792.01
15:09:16|41789.44
15:09:18|41792.92
15:09:19|41811.
15:09:20|41803.71
15:09:21|41804.48
15:09:22|41806.01
15:09:23|41801.56
15:09:24|41804.01
15:09:25|41801.86
15:09:26|41800.4
15:09:27|41803.94
15:09:28|41802.26
15:09:29|41805.28
15:09:30|41801.05
15:09:31|41792.53
15:09:32|41788.7
15:09:33|41791.85
15:09:34|41794.
15:09:35|41795.97
15:09:36|41808.
15:09:37|41798.28
15:09:38|41805.86
15:09:39|41805.54
15:09:40|41798.35
15:09:41|41798.37
15:09:43|41799.87
15:09:43|41801.23
15:09:45|41800.28
15:09:46|41800.04
15:09:47|41802.27
15:09:47|41801.92
15:09:49|41800.
15:09:50|41791.67
15:09:51|41797.81
15:09:52|41800.
15:09:53|41798.46
15:09:54|41794.62
15:09:55|41797.73
15:09:57|41797.48
15:09:58|41797.48
15:09:59|41795.66
15:09:59|41800.13
15:10:01|41803.48
15:10:01|41802.39
15:10:03|41804.34
15:10:04|41803.27
15:10:04|41796.13
15:10:06|41799.3
15:10:07|41801.99
15:10:08|41801.25
15:10:09|41795.86
15:10:10|41797.99
15:10:12|41797.4
15:10:12|41796.39
15:10:14|41786.26
15:10:14|41787.89
15:10:15|41789.34
15:10:16|41788.53
15:10:18|41790.94
15:10:18|41788.2
15:10:19|41792.29
15:10:20|41790.
15:10:21|41796.74
15:10:23|41797.32
15:10:23|41802.26
15:10:24|41803.41
15:10:26|41798.
15:10:27|41802.14
15:10:28|41798.27
15:10:29|41802.14
15:10:30|41803.04
15:10:30|41802.7
15:10:31|41814.79
15:10:34|41813.98
15:10:34|41812.64
15:10:35|41813.36
15:10:36|41814.94
15:10:37|41811.14
15:10:38|41814.
15:10:40|41815.71
15:10:40|41817.5
15:10:42|41822.12
15:10:43|41816.14
15:10:44|41820.03
15:10:45|41821.55
15:10:46|41833.
15:10:47|41831.55
15:10:48|41832.95
15:10:49|41830.01
15:10:51|41828.32
15:10:51|41834.
15:10:53|41836.12
15:10:53|41825.99
15:10:55|41825.01
15:10:56|41826.68
15:10:57|41839.54
15:10:57|41841.77
15:10:59|41839.87
15:10:59|41842.17
15:11:01|41835.51
15:11:02|41840.15
15:11:02|41846.79
15:11:04|41845.47
15:11:04|41841.47
15:11:06|41844.01
15:11:07|41844.01
15:11:09|41846.3
15:11:09|41848.18
15:11:11|41846.28
15:11:12|41841.56
15:11:12|41836.01
15:11:14|41834.05
15:11:14|41833.83
15:11:15|41831.97
15:11:16|41830.13
15:11:17|41828.12
15:11:18|41831.87
15:11:19|41831.41
15:11:21|41837.75
15:11:21|41844.68
15:11:23|41845.
15:11:23|41846.27
15:11:24|41860.13
15:11:25|41867.56
15:11:26|41864.39
15:11:28|41866.36
15:11:29|41868.26
15:11:29|41864.55
15:11:32|41870.8
15:11:32|41870.16
15:11:33|41874.12
15:11:35|41875.55
15:11:35|41873.12
15:11:37|41872.1
15:11:37|41870.12
15:11:39|41874.08
15:11:40|41872.01
15:11:41|41870.43
15:11:43|41866.
15:11:44|41872.
15:11:45|41870.01
15:11:46|41868.18
15:11:47|41866.13
15:11:47|41870.12
15:11:48|41866.01
15:11:50|41866.
15:11:51|41871.99
15:11:52|41868.
15:11:53|41870.36
15:11:54|41874.
15:11:55|41878.12
15:11:56|41878.
15:11:57|41878.01
15:11:58|41874.3
15:11:59|41876.1
15:12:00|41878.64
15:12:01|41879.36
15:12:02|41877.87
15:12:03|41874.
15:12:05|41878.
15:12:07|41882.
15:12:07|41885.86
15:12:08|41886.
15:12:10|41898.
15:12:11|41892.16
15:12:11|41894.14
15:12:13|41892.
15:12:13|41895.73
15:12:14|41885.
15:12:15|41886.04
15:12:17|41887.
15:12:18|41889.05
15:12:19|41889.01
15:12:19|41886.71
15:12:20|41882.63
15:12:22|41877.19
15:12:23|41885.32
15:12:24|41889.78
15:12:25|41883.98
15:12:27|41886.01
15:12:28|41885.6
15:12:28|41884.19
15:12:29|41872.12
15:12:31|41873.87
15:12:32|41871.87
15:12:32|41872.14
15:12:34|41875.46
15:12:34|41875.67
15:12:35|41876.77
15:12:36|41878.
15:12:37|41878.12
15:12:38|41881.86
15:12:39|41888.01
15:12:40|41906.
15:12:41|41897.91
15:12:43|41904.77
15:12:43|41900.
15:12:46|41894.
15:12:46|41890.
15:12:48|41892.17
15:12:49|41887.88
15:12:50|41889.88
15:12:51|41889.79
15:12:52|41889.79
15:12:53|41896.77
15:12:54|41898.64
15:12:56|41891.73
15:12:56|41887.99
15:12:57|41885.45
15:12:59|41885.45
15:12:59|41890.72
15:13:01|41889.96
15:13:02|41900.
15:13:03|41896.19
15:13:04|41892.31
15:13:05|41894.96
15:13:06|41900.16
15:13:07|41898.75
15:13:08|41897.88
15:13:09|41896.92
15:13:10|41902.23
15:13:11|41898.18
15:13:12|41900.94
15:13:13|41898.36
15:13:14|41895.66
15:13:15|41893.97
15:13:16|41894.13
15:13:17|41877.41
15:13:18|41881.87
15:13:19|41887.99
15:13:20|41887.96
15:13:21|41891.79
15:13:22|41892.
15:13:23|41891.75
15:13:24|41892.48
15:13:25|41899.1
15:13:26|41877.93
15:13:27|41873.99
15:13:28|41874.59
15:13:29|41874.43
15:13:30|41873.5
15:13:31|41873.44
15:13:32|41872.
15:13:33|41874.01
15:13:34|41887.04
15:13:35|41888.09
15:13:36|41888.31
15:13:37|41893.08
15:13:38|41894.12
15:13:39|41904.76
15:13:40|41905.64
15:13:41|41903.
15:13:42|41902.02
15:13:43|41905.56
15:13:45|41908.3
15:13:46|41910.54
15:13:48|41913.53
15:13:48|41913.15
15:13:51|41913.15
15:13:52|41916.6
15:13:53|41919.35
15:13:54|41912.45
15:13:55|41915.96
15:13:56|41914.65
15:13:56|41914.
15:13:58|41916.32
15:13:59|41915.72
15:14:00|41915.08
15:14:01|41920.
15:14:02|41915.88
15:14:03|41916.38
15:14:04|41917.73
15:14:05|41914.72
15:14:06|41914.6
15:14:07|41914.6
15:14:09|41919.16
15:14:09|41920.08
15:14:11|41918.7
15:14:11|41917.74
15:14:12|41914.19
15:14:13|41916.16
15:14:15|41917.
15:14:16|41918.42
15:14:16|41917.15
15:14:18|41914.16
15:14:19|41914.83
15:14:20|41912.01
15:14:21|41914.65
15:14:22|41914.13
15:14:24|41917.82
15:14:24|41927.86
15:14:25|41930.01
15:14:26|41932.15
15:14:27|41933.96
15:14:28|41935.3
15:14:29|41946.04
15:14:30|41942.
15:14:31|41949.04
15:14:32|41945.62
15:14:33|41945.1
15:14:34|41957.04
15:14:35|41953.01
15:14:36|41949.26
15:14:37|41942.12
15:14:39|41940.
15:14:39|41940.7
15:14:40|41939.86
15:14:41|41938.01
15:14:42|41936.
15:14:43|41933.78
15:14:45|41931.21
15:14:46|41931.2
15:14:47|41927.9
15:14:48|41932.01
15:14:49|41926.
15:14:50|41927.91
15:14:51|41921.86
15:14:52|41917.07
15:14:53|41917.04
15:14:54|41915.47
15:14:55|41914.
15:14:57|41914.97
15:14:58|41914.01
15:14:58|41914.16
15:14:59|41914.18
15:15:00|41922.01
15:15:02|41928.
15:15:03|41928.78
15:15:03|41922.
15:15:04|41928.
15:15:06|41930.14
15:15:06|41933.75
15:15:08|41931.9
15:15:09|41930.01
15:15:09|41932.
15:15:10|41944.13
15:15:12|41944.
15:15:13|41945.87
15:15:14|41943.68
15:15:15|41943.99
15:15:16|41943.28
15:15:17|41941.36
15:15:18|41939.8
15:15:19|41936.15
15:15:20|41920.31
15:15:21|41924.05
15:15:22|41922.01
15:15:23|41924.92
15:15:24|41930.26
15:15:25|41926.
15:15:26|41923.86
15:15:27|41915.48
15:15:28|41918.
15:15:29|41910.51
15:15:30|41922.28
15:15:31|41932.44
15:15:32|41930.78
15:15:33|41931.11
15:15:34|41936.15
15:15:35|41931.4
15:15:36|41929.4
15:15:37|41931.39
15:15:38|41926.
15:15:39|41931.72
15:15:40|41929.73
15:15:41|41927.98
15:15:42|41929.96
15:15:43|41928.5
15:15:44|41930.89
15:15:45|41938.75
15:15:46|41940.17
15:15:47|41946.33
15:15:48|41947.99
15:15:49|41946.14
15:15:50|41952.
15:15:52|41948.
15:15:53|41946.
15:15:54|41944.49
15:15:55|41942.
15:15:57|41941.87
15:15:58|41945.73
15:15:58|41944.85
15:16:00|41940.27
15:16:00|41943.45
15:16:02|41941.51
15:16:02|41945.86
15:16:03|41944.32
15:16:04|41942.68
15:16:05|41947.97
15:16:07|41938.16
15:16:08|41941.72
15:16:09|41949.99
15:16:09|41935.23
15:16:10|41948.27
15:16:11|41949.76
15:16:12|41947.14
15:16:14|41940.
15:16:15|41939.31
15:16:16|41941.85
15:16:17|41941.81
15:16:18|41936.81
15:16:19|41938.34
15:16:21|41941.72
15:16:22|41940.21
15:16:23|41945.24
15:16:24|41944.
15:16:25|41945.31
15:16:26|41944.39
15:16:27|41948.25
15:16:28|41958.01
15:16:29|41961.93
15:16:30|41956.
15:16:31|41957.99
15:16:32|41957.28
15:16:33|41957.07
15:16:34|41960.84
15:16:35|41962.23
15:16:36|41962.
15:16:37|41958.03
15:16:38|41962.
15:16:39|41957.55
15:16:40|41955.99
15:16:41|41954.
15:16:42|41953.85
15:16:43|41954.99
15:16:44|41955.88
15:16:45|41962.23
15:16:46|41965.78
15:16:47|41960.
15:16:48|41956.99
15:16:49|41960.77
15:16:50|41961.7
15:16:51|41967.44
15:16:52|41964.09
15:16:53|41969.99
15:16:54|41966.68
15:16:56|41968.
15:16:56|41971.99
15:16:57|41968.
15:16:58|41967.36
15:16:59|41962.89
15:17:00|41961.53
15:17:02|41963.96
15:17:03|41957.61
15:17:04|41954.
15:17:04|41955.25
15:17:05|41954.36
15:17:07|41950.79
15:17:07|41951.93
15:17:09|41950.
15:17:09|41951.99
15:17:10|41947.99
15:17:11|41950.
15:17:12|41960.61
15:17:13|41962.29
15:17:14|41962.69
15:17:15|41958.01
15:17:17|41964.3
15:17:18|41960.14
15:17:18|41962.03
15:17:19|41959.64
15:17:20|41962.03
15:17:21|41950.78
15:17:23|41952.7
15:17:23|41948.01
15:17:25|41952.43
15:17:25|41956.07
15:17:26|41955.97
15:17:27|41953.84
15:17:28|41955.43
15:17:30|41954.01
15:17:30|41953.03
15:17:31|41952.12
15:17:32|41948.4
15:17:33|41946.49
15:17:34|41955.28
15:17:36|41957.09
15:17:36|41962.29
15:17:38|41960.54
15:17:38|41964.14
15:17:40|41958.66
15:17:41|41953.45
15:17:42|41951.53
15:17:42|41948.33
15:17:43|41948.33
15:17:44|41965.8
15:17:45|41964.29
15:17:47|41967.29
15:17:49|41965.65
15:17:50|41975.86
15:17:51|41978.46
15:17:51|41982.17
15:17:53|41977.9
15:17:54|41975.59
15:17:54|41974.02
15:17:56|41973.84
15:17:57|41977.86
15:17:59|41977.28
15:18:00|41973.99
15:18:01|41972.88
15:18:01|41968.69
15:18:03|41968.75
15:18:04|41970.13
15:18:05|41963.83
15:18:06|41963.34
15:18:08|41965.95
15:18:09|41965.82
15:18:10|41968.14
15:18:11|41968.55
15:18:12|41968.01
15:18:12|41955.88
15:18:13|41964.87
15:18:15|41955.52
15:18:15|41953.84
15:18:16|41951.99
15:18:18|41952.01
15:18:18|41952.55
15:18:19|41955.24
15:18:20|41956.79
15:18:21|41954.54
15:18:23|41955.97
15:18:24|41950.02
15:18:25|41952.56
15:18:26|41947.98
15:18:27|41945.99
15:18:28|41945.19
15:18:29|41948.76
15:18:30|41946.86
15:18:31|41949.52
15:18:31|41951.15
15:18:32|41954.
15:18:33|41951.96
15:18:35|41950.31
15:18:36|41952.43
15:18:37|41955.48
15:18:38|41952.96
15:18:39|41950.
15:18:40|41947.94
15:18:40|41946.14
15:18:41|41952.19
15:18:42|41947.99
15:18:43|41946.17
15:18:44|41941.7
15:18:45|41940.16
15:18:46|41939.9
15:18:47|41952.56
15:18:50|41949.87
15:18:51|41945.77
15:18:52|41943.88
15:18:53|41944.
15:18:53|41943.17
15:18:54|41944.56
15:18:55|41950.
15:18:56|41949.84
15:18:57|41954.
15:18:59|41952.47
15:19:00|41961.05
15:19:01|41948.
15:19:02|41955.87
15:19:03|41940.17
15:19:04|41941.14
15:19:05|41941.13
15:19:06|41938.05
15:19:07|41942.
15:19:08|41933.52
15:19:08|41932.58
15:19:10|41932.36
15:19:11|41932.36
15:19:11|41933.47
15:19:13|41930.02
15:19:13|41926.78
15:19:15|41929.24
15:19:16|41933.82
15:19:17|41935.7
15:19:19|41932.63
15:19:19|41930.8
15:19:20|41929.02
15:19:21|41926.
15:19:22|41932.
15:19:24|41932.14
15:19:25|41933.39
15:19:26|41933.55
15:19:27|41931.87
15:19:28|41931.57
15:19:29|41933.78
15:19:30|41934.
15:19:31|41934.98
15:19:32|41931.99
15:19:33|41932.19
15:19:34|41932.32
15:19:35|41922.53
15:19:36|41915.95
15:19:37|41912.05
15:19:38|41917.2
15:19:39|41918.23
15:19:40|41918.01
15:19:41|41918.01
15:19:42|41920.21
15:19:43|41920.
15:19:44|41920.46
15:19:45|41919.97
15:19:46|41919.99
15:19:47|41919.74
15:19:48|41920.12
15:19:49|41925.49
15:19:51|41929.98
15:19:52|41937.83
15:19:53|41938.96
15:19:54|41936.39
15:19:55|41935.99
15:19:56|41934.17
15:19:57|41933.39
15:19:58|41937.51
15:19:59|41940.
15:20:01|41939.72
15:20:02|41934.63
15:20:02|41936.68
15:20:05|41935.33
15:20:05|41938.13
15:20:07|41941.17
15:20:08|41938.12
15:20:08|41938.
15:20:09|41938.
15:20:10|41940.89
15:20:12|41938.12
15:20:13|41936.06
15:20:13|41925.05
15:20:14|41928.07
15:20:16|41928.76
15:20:17|41930.8
15:20:18|41931.88
15:20:19|41922.65
15:20:20|41919.88
15:20:21|41918.01
15:20:22|41916.03
15:20:23|41917.46
15:20:24|41919.38
15:20:25|41916.12
15:20:26|41918.82
15:20:27|41918.66
15:20:28|41914.11
15:20:29|41906.49
15:20:30|41899.99
15:20:31|41906.01
15:20:32|41905.7
15:20:33|41904.04
15:20:34|41908.49
15:20:35|41909.6
15:20:36|41908.48
15:20:37|41909.97
15:20:38|41914.12
15:20:39|41916.09
15:20:40|41913.87
15:20:41|41915.49
15:20:42|41913.95
15:20:43|41911.76
15:20:44|41914.17
15:20:45|41912.42
15:20:46|41911.76
15:20:47|41914.48
15:20:48|41914.12
15:20:49|41915.61
15:20:50|41912.34
15:20:52|41912.34
15:20:53|41914.23
15:20:54|41931.12
15:20:55|41927.99
15:20:57|41935.74
15:20:59|41937.99
15:20:59|41938.
15:21:01|41936.18
15:21:01|41935.4
15:21:03|41935.02
15:21:04|41935.34
15:21:04|41934.23
15:21:05|41934.01
15:21:07|41931.54
15:21:08|41930.14
15:21:09|41930.01
15:21:10|41932.13
15:21:11|41940.
15:21:12|41936.65
15:21:13|41933.52
15:21:14|41934.06
15:21:15|41930.01
15:21:16|41931.73
15:21:17|41933.
15:21:19|41932.14
15:21:20|41940.14
15:21:21|41939.97
15:21:22|41940.29
15:21:22|41940.31
15:21:23|41940.15
15:21:25|41946.62
15:21:25|41946.14
15:21:26|41949.29
15:21:27|41947.96
15:21:28|41946.37
15:21:29|41947.93
15:21:30|41947.94
15:21:31|41945.83
15:21:32|41943.85
15:21:34|41941.18
15:21:34|41943.42
15:21:36|41944.4
15:21:36|41941.27
15:21:37|41941.11
15:21:38|41939.99
15:21:39|41941.47
15:21:41|41940.99
15:21:41|41941.99
15:21:42|41933.86
15:21:43|41930.81
15:21:44|41928.24
15:21:45|41931.82
15:21:46|41931.83
15:21:47|41926.1
15:21:49|41926.1
15:21:49|41927.99
15:21:50|41920.03
15:21:52|41923.75
15:21:54|41916.73
15:21:54|41915.13
15:21:56|41921.11
15:21:57|41919.64
15:21:58|41917.6
15:21:59|41919.54
15:22:00|41919.92
15:22:01|41922.14
15:22:02|41922.16
15:22:03|41922.16
15:22:04|41922.
15:22:05|41926.
15:22:06|41923.74
15:22:07|41920.01
15:22:08|41925.97
15:22:09|41920.67
15:22:10|41927.58
15:22:11|41925.56
15:22:12|41922.79
15:22:13|41921.65
15:22:14|41920.75
15:22:15|41921.91
15:22:17|41922.64
15:22:17|41926.05
15:22:19|41924.13
15:22:19|41924.13
15:22:21|41933.71
15:22:22|41933.98
15:22:23|41935.87
15:22:24|41934.68
15:22:24|41939.8
15:22:26|41938.
15:22:27|41938.96
15:22:28|41941.18
15:22:28|41934.4
15:22:30|41941.41
15:22:31|41944.4
15:22:32|41944.28
15:22:33|41947.99
15:22:33|41949.24
15:22:35|41944.16
15:22:35|41945.11
15:22:38|41951.57
15:22:38|41948.
15:22:39|41953.11
15:22:40|41955.87
15:22:41|41952.
15:22:43|41956.49
15:22:43|41952.94
15:22:44|41947.49
15:22:45|41948.74
15:22:46|41944.4
15:22:47|41946.94
15:22:48|41946.64
15:22:49|41943.99
15:22:50|41945.56
15:22:51|41945.86
15:22:53|41949.88
15:22:54|41953.73
15:22:55|41956.
15:22:57|41965.84
15:22:57|41965.97
15:22:58|41966.72
15:22:59|41958.
15:23:00|41960.52
15:23:01|41959.27
15:23:02|41962.2
15:23:04|41965.71
15:23:04|41966.24
15:23:06|41964.36
15:23:06|41963.75
15:23:08|41962.
15:23:08|41955.22
15:23:10|41953.99
15:23:11|41944.
15:23:12|41946.42
15:23:13|41947.84
15:23:14|41951.46
15:23:15|41952.47
15:23:16|41953.62
15:23:16|41952.51
15:23:18|41950.76
15:23:20|41952.64
15:23:21|41947.04
15:23:22|41955.44
15:23:22|41960.01
15:23:24|41960.26
15:23:24|41960.26
15:23:25|41962.03
15:23:27|41965.
15:23:27|41965.96
15:23:29|41969.93
15:23:30|41968.76
15:23:31|41971.59
15:23:32|41969.87
15:23:33|41969.82
15:23:34|41969.42
15:23:35|41966.06
15:23:36|41966.01
15:23:37|41967.75
15:23:38|41965.78
15:23:39|41965.78
15:23:40|41967.69
15:23:41|41966.51
15:23:42|41967.52
15:23:43|41967.96
15:23:44|41967.96
15:23:45|41968.69
15:23:46|41968.16
15:23:47|41969.86
15:23:48|41962.85
15:23:49|41964.29
15:23:50|41963.86
15:23:51|41963.86
15:23:52|41963.61
15:23:54|41963.61
15:23:55|41962.16
15:23:56|41961.5
15:23:57|41962.33
15:23:58|41963.24
15:24:00|41964.75
15:24:00|41962.4
15:24:01|41960.62
15:24:03|41960.14
15:24:04|41961.13
15:24:05|41961.28
15:24:06|41960.01
15:24:07|41958.76
15:24:09|41954.58
15:24:10|41952.84
15:24:11|41949.44
15:24:11|41946.11
15:24:13|41946.
15:24:13|41946.12
15:24:14|41942.91
15:24:15|41943.9
15:24:16|41942.01
15:24:17|41938.15
15:24:18|41938.01
15:24:19|41938.93
15:24:21|41930.
15:24:22|41927.75
15:24:22|41928.
15:24:23|41928.01
15:24:24|41926.09
15:24:25|41922.44
15:24:27|41922.14
15:24:28|41922.
15:24:29|41922.64
15:24:29|41924.14
15:24:31|41932.96
15:24:32|41929.88
15:24:32|41925.48
15:24:34|41933.65
15:24:35|41928.5
15:24:35|41932.16
15:24:37|41932.12
15:24:38|41934.12
15:24:39|41932.85
15:24:40|41932.85
15:24:41|41932.59
15:24:42|41932.03
15:24:43|41934.32
15:24:44|41932.3
15:24:45|41930.41
15:24:46|41924.
15:24:46|41925.06
15:24:48|41920.01
15:24:49|41920.01
15:24:49|41922.01
15:24:51|41920.01
15:24:51|41918.28
15:24:52|41922.27
15:24:54|41922.27
15:24:56|41922.27
15:24:57|41922.27
15:24:57|41917.69
15:24:59|41919.33
15:25:00|41917.56
15:25:00|41918.96
15:25:01|41921.65
15:25:04|41919.92
15:25:05|41921.84
15:25:06|41924.01
15:25:06|41922.15
15:25:08|41922.32
15:25:09|41919.95
15:25:10|41910.12
15:25:11|41908.
15:25:12|41904.1
15:25:13|41904.
15:25:15|41909.59
15:25:16|41905.37
15:25:16|41908.
15:25:17|41908.03
15:25:18|41909.87
15:25:19|41911.19
15:25:20|41911.76
15:25:22|41909.04
15:25:22|41906.27
15:25:23|41904.81
15:25:25|41904.97
15:25:25|41904.24
15:25:26|41904.51
15:25:28|41904.31
15:25:28|41902.
15:25:29|41910.1
15:25:30|41908.35
15:25:31|41895.98
15:25:32|41889.68
15:25:33|41891.73
15:25:34|41895.3
15:25:35|41893.58
15:25:37|41892.99
15:25:37|41891.99
15:25:38|41893.74
15:25:40|41895.9
15:25:41|41898.
15:25:41|41897.74
15:25:42|41892.4
15:25:43|41891.83
15:25:44|41889.55
15:25:45|41891.19
15:25:46|41889.32
15:25:48|41891.13
15:25:48|41888.97
15:25:49|41880.26
15:25:50|41882.44
15:25:51|41882.06
15:25:52|41879.38
15:25:53|41878.62
15:25:54|41875.09
15:25:56|41878.21
15:25:58|41874.
15:25:58|41873.19
15:26:00|41874.17
15:26:01|41871.53
15:26:01|41876.
15:26:03|41864.
15:26:04|41872.75
15:26:05|41877.3
15:26:06|41869.99
15:26:07|41870.9
15:26:09|41871.99
15:26:10|41874.17
15:26:11|41873.99
15:26:12|41873.99
15:26:12|41871.99
15:26:14|41874.85
15:26:15|41883.88
15:26:16|41880.17
15:26:17|41882.01
15:26:18|41882.59
15:26:19|41882.59
15:26:20|41878.01
15:26:21|41877.31
15:26:22|41876.64
15:26:23|41877.52
15:26:24|41878.57
15:26:25|41878.83
15:26:26|41880.12
15:26:27|41884.
15:26:28|41878.92
15:26:29|41879.59
15:26:30|41883.29
15:26:31|41875.87
15:26:32|41882.14
15:26:33|41879.61
15:26:34|41876.
15:26:35|41871.76
15:26:36|41872.28
15:26:37|41872.27
15:26:38|41866.
15:26:39|41869.77
15:26:40|41869.99
15:26:41|41869.46
15:26:42|41866.75
15:26:43|41864.93
15:26:44|41862.21
15:26:45|41862.44
15:26:46|41862.44
15:26:47|41860.27
15:26:48|41866.08
15:26:49|41865.95
15:26:50|41863.49
15:26:52|41866.02
15:26:52|41867.41
15:26:53|41869.37
15:26:54|41862.33
15:26:55|41867.66
15:26:56|41869.96
15:26:57|41890.
15:26:59|41888.49
15:27:00|41887.46
15:27:01|41881.8
15:27:02|41882.98
15:27:03|41886.46
15:27:04|41884.09
15:27:05|41884.12
15:27:06|41885.57
15:27:07|41878.24
15:27:08|41880.05
15:27:09|41881.47
15:27:10|41880.97
15:27:11|41880.97
15:27:12|41878.25
15:27:13|41872.59
15:27:14|41868.93
15:27:15|41867.56
15:27:16|41868.16
15:27:17|41869.45
15:27:18|41869.45
15:27:19|41870.01
15:27:20|41871.78
15:27:21|41866.8
15:27:22|41869.8
15:27:23|41876.74
15:27:25|41875.92
15:27:26|41877.11
15:27:26|41870.
15:27:28|41871.65
15:27:29|41870.95
15:27:29|41872.89
15:27:31|41878.68
15:27:31|41880.54
15:27:32|41879.99
15:27:33|41875.71
15:27:34|41878.01
15:27:35|41878.01
15:27:37|41876.15
15:27:37|41879.52
15:27:39|41878.98
15:27:39|41880.35
15:27:40|41880.35
15:27:41|41876.13
15:27:42|41876.
15:27:43|41875.09
15:27:45|41875.09
15:27:46|41874.01
15:27:46|41875.82
15:27:48|41874.92
15:27:48|41876.2
15:27:49|41869.86
15:27:50|41871.54
15:27:51|41871.28
15:27:53|41872.16
15:27:54|41872.
15:27:55|41870.28
15:27:56|41875.72
15:27:57|41878.
15:27:59|41882.79
15:28:00|41882.02
15:28:01|41879.87
15:28:01|41878.
15:28:03|41877.15
15:28:04|41877.15
15:28:05|41879.58
15:28:06|41877.12
15:28:07|41879.84
15:28:08|41876.14
15:28:09|41878.72
15:28:10|41879.7
15:28:11|41878.56
15:28:12|41880.
15:28:13|41882.16
15:28:14|41875.05
15:28:15|41863.72
15:28:16|41869.51
15:28:17|41874.88
15:28:18|41873.26
15:28:19|41872.14
15:28:20|41869.54
15:28:21|41867.62
15:28:22|41869.26
15:28:23|41869.71
15:28:24|41870.25
15:28:25|41868.91
15:28:26|41867.53
15:28:27|41871.67
15:28:28|41868.92
15:28:29|41870.26
15:28:30|41870.81
15:28:31|41870.14
15:28:32|41870.49
15:28:33|41868.18
15:28:34|41868.18
15:28:35|41873.7
15:28:36|41881.6
15:28:37|41881.76
15:28:38|41881.88
15:28:39|41879.85
15:28:40|41878.16
15:28:41|41882.01
15:28:42|41883.71
15:28:43|41880.38
15:28:44|41881.58
15:28:45|41884.19
15:28:46|41884.
15:28:47|41886.83
15:28:48|41884.45
15:28:49|41885.96
15:28:51|41883.95
15:28:51|41885.88
15:28:52|41883.36
15:28:53|41884.4
15:28:54|41883.24
15:28:55|41883.66
15:28:56|41885.87
15:28:57|41885.87
15:28:59|41885.87
15:28:59|41884.05
15:29:00|41878.
15:29:02|41871.99
15:29:03|41869.56
15:29:03|41872.59
15:29:04|41877.3
15:29:05|41876.91
15:29:07|41876.14
15:29:08|41873.15
15:29:09|41875.15
15:29:10|41875.14
15:29:11|41877.74
15:29:13|41875.86
15:29:13|41874.01
15:29:15|41863.57
15:29:16|41867.88
15:29:16|41864.35
15:29:17|41865.59
15:29:18|41862.1
15:29:20|41865.87
15:29:21|41863.1
15:29:22|41855.
15:29:23|41854.94
15:29:24|41854.94
15:29:25|41853.58
15:29:26|41856.04
15:29:28|41857.7
15:29:29|41857.7
15:29:29|41857.08
15:29:31|41859.74
15:29:31|41864.13
15:29:32|41865.16
15:29:33|41860.32
15:29:35|41863.16
15:29:36|41868.9
15:29:36|41876.01
15:29:37|41870.08
15:29:38|41872.22
15:29:39|41860.02
15:29:40|41861.73
15:29:41|41861.82
15:29:42|41863.15
15:29:43|41860.89
15:29:44|41862.51
15:29:45|41864.01
15:29:47|41861.68
15:29:47|41863.29
15:29:49|41861.78
15:29:49|41859.72
15:29:51|41860.17
15:29:51|41859.88
15:29:52|41859.88
15:29:54|41862.57
15:29:54|41862.
15:29:55|41862.64
15:29:57|41866.
15:29:58|41868.42
15:29:59|41867.69
15:30:00|41859.88
15:30:02|41864.39
15:30:02|41863.44
15:30:04|41861.99
15:30:04|41867.99
15:30:06|41877.98
15:30:07|41882.32
15:30:08|41878.02
15:30:08|41879.6
15:30:10|41877.07
15:30:11|41879.17
15:30:11|41880.08
15:30:13|41883.24
15:30:14|41882.
15:30:15|41883.24
15:30:16|41884.
15:30:18|41865.29
15:30:19|41865.18
15:30:19|41857.99
15:30:20|41861.95
15:30:21|41863.99
15:30:23|41871.51
15:30:23|41866.
15:30:24|41864.66
15:30:25|41864.18
15:30:26|41868.
15:30:27|41864.
15:30:28|41854.
15:30:30|41855.04
15:30:31|41853.46
15:30:31|41855.83
15:30:33|41854.78
15:30:34|41856.35
15:30:34|41854.25
15:30:35|41852.13
15:30:36|41849.55
15:30:37|41849.34
15:30:38|41851.19
15:30:39|41851.68
15:30:40|41850.28
15:30:41|41850.12
15:30:42|41854.98
15:30:44|41853.98
15:30:44|41851.83
15:30:45|41853.26
15:30:47|41852.01
15:30:47|41853.61
15:30:48|41855.11
15:30:49|41855.11
15:30:50|41858.59
15:30:51|41858.1
15:30:52|41855.68
15:30:53|41854.38
15:30:54|41859.71
15:30:56|41857.8
15:30:56|41853.99
15:30:57|41854.64
15:30:58|41859.72
15:31:00|41857.99
15:31:01|41859.95
15:31:02|41859.95
15:31:03|41860.12
15:31:03|41861.78
15:31:05|41861.29
15:31:06|41858.47
15:31:06|41856.68
15:31:08|41856.68
15:31:09|41856.04
15:31:10|41848.6
15:31:11|41851.5
15:31:12|41850.12
15:31:13|41854.14
15:31:14|41848.54
15:31:15|41849.53
15:31:16|41851.82
15:31:17|41854.16
15:31:18|41855.9
15:31:19|41854.
15:31:20|41857.03
15:31:21|41865.1
15:31:22|41864.31
15:31:23|41864.08
15:31:24|41871.51
15:31:25|41865.09
15:31:26|41865.51
15:31:27|41866.52
15:31:28|41869.67
15:31:29|41868.58
15:31:30|41866.
15:31:31|41865.92
15:31:32|41864.
15:31:33|41868.42
15:31:34|41868.42
15:31:35|41869.1
15:31:36|41870.
15:31:37|41869.15
15:31:38|41871.99
15:31:39|41867.56
15:31:40|41873.4
15:31:41|41874.
15:31:42|41871.86
15:31:43|41871.84
15:31:44|41869.59
15:31:45|41871.74
15:31:46|41871.55
15:31:47|41866.68
15:31:49|41870.08
15:31:49|41870.02
15:31:51|41867.83
15:31:51|41869.73
15:31:52|41869.73
15:31:54|41869.83
15:31:54|41872.08
15:31:56|41873.67
15:31:56|41872.12
15:31:58|41870.63
15:31:58|41865.82
15:31:59|41862.52
15:32:01|41863.76
15:32:01|41861.96
15:32:02|41861.77
15:32:03|41863.84
15:32:05|41863.98
15:32:06|41857.03
15:32:07|41852.83
15:32:08|41855.99
15:32:09|41854.27
15:32:10|41854.46
15:32:11|41854.44
15:32:12|41854.57
15:32:14|41850.12
15:32:15|41852.22
15:32:16|41854.51
15:32:17|41850.01
15:32:18|41852.02
15:32:19|41852.34
15:32:20|41852.33
15:32:21|41865.
15:32:23|41870.
15:32:24|41865.6
15:32:24|41872.
15:32:25|41869.97
15:32:26|41865.29
15:32:27|41864.89
15:32:28|41870.
15:32:30|41877.3
15:32:30|41876.73
15:32:32|41879.63
15:32:33|41884.86
15:32:33|41882.19
15:32:34|41887.85
15:32:35|41889.88
15:32:37|41885.17
15:32:37|41889.01
15:32:38|41889.01
15:32:39|41892.97
15:32:40|41898.34
15:32:41|41897.65
15:32:42|41899.73
15:32:43|41904.61
15:32:44|41904.65
15:32:45|41908.
15:32:46|41906.44
15:32:47|41909.46
15:32:48|41908.
15:32:49|41907.14
15:32:50|41913.85
15:32:51|41912.92
15:32:53|41914.62
15:32:54|41915.86
15:32:54|41914.16
15:32:55|41913.67
15:32:56|41911.86
15:32:58|41913.22
15:32:58|41908.58
15:33:00|41913.43
15:33:00|41908.32
15:33:02|41911.7
15:33:03|41911.7
15:33:04|41912.15
15:33:05|41908.58
15:33:07|41909.84
15:33:08|41911.98
15:33:08|41905.85
15:33:10|41911.28
15:33:10|41908.14
15:33:12|41911.98
15:33:12|41913.67
15:33:14|41914.63
15:33:15|41908.44
15:33:16|41911.37
15:33:16|41909.97
15:33:18|41913.17
15:33:19|41915.48
15:33:20|41908.82
15:33:21|41910.05
15:33:21|41915.69
15:33:23|41914.2
15:33:24|41909.82
15:33:24|41909.82
15:33:26|41909.82
15:33:26|41909.82
15:33:28|41913.86
15:33:28|41917.42
15:33:29|41921.57
15:33:31|41920.66
15:33:32|41918.08
15:33:33|41920.
15:33:34|41918.98
15:33:35|41916.27
15:33:36|41913.55
15:33:37|41914.55
15:33:38|41916.01
15:33:39|41912.25
15:33:40|41917.38
15:33:41|41915.81
15:33:42|41915.81
15:33:43|41917.28
15:33:44|41917.38
15:33:45|41919.
15:33:45|41916.01
15:33:46|41912.
15:33:47|41912.45
15:33:49|41905.83
15:33:50|41903.47
15:33:50|41890.7
15:33:52|41891.2
15:33:53|41888.57
15:33:53|41891.2
15:33:54|41881.57
15:33:56|41876.25
15:33:57|41867.99
15:33:57|41866.76
15:33:59|41865.86
15:33:59|41864.44
15:34:00|41864.
15:34:02|41868.16
15:34:03|41867.35
15:34:05|41860.92
15:34:05|41860.42
15:34:06|41862.1
15:34:08|41860.43
15:34:09|41873.49
15:34:10|41866.34
15:34:11|41874.25
15:34:12|41868.14
15:34:13|41868.09
15:34:14|41872.03
15:34:15|41874.14
15:34:16|41873.99
15:34:17|41874.01
15:34:18|41874.14
15:34:19|41872.25
15:34:21|41875.74
15:34:22|41873.65
15:34:22|41880.04
15:34:23|41878.13
15:34:24|41876.98
15:34:25|41876.97
15:34:26|41876.26
15:34:28|41867.82
15:34:29|41873.07
15:34:30|41874.
15:34:31|41872.37
15:34:32|41874.3
15:34:33|41874.3
15:34:34|41872.55
15:34:35|41870.12
15:34:36|41871.34
15:34:37|41870.14
15:34:38|41869.39
15:34:39|41869.96
15:34:40|41870.28
15:34:41|41870.08
15:34:42|41872.
15:34:43|41872.
15:34:44|41873.4
15:34:45|41876.71
15:34:46|41874.
15:34:47|41873.41
15:34:48|41873.4
15:34:49|41874.98
15:34:50|41874.
15:34:51|41874.
15:34:52|41873.16
15:34:53|41870.14
15:34:54|41870.91
15:34:55|41868.43
15:34:56|41868.43
15:34:57|41872.54
15:34:58|41867.72
15:34:59|41870.
15:35:00|41870.7
15:35:01|41860.35
15:35:02|41857.43
15:35:03|41860.
15:35:04|41862.38
15:35:05|41859.88
15:35:07|41856.93
15:35:08|41855.21
15:35:09|41856.15
15:35:10|41853.5
15:35:11|41851.72
15:35:12|41851.7
15:35:14|41851.87
15:35:15|41851.53
15:35:16|41860.
15:35:16|41858.03
15:35:18|41852.
15:35:19|41854.12
15:35:19|41863.99
15:35:20|41861.06
15:35:22|41863.97
15:35:22|41863.97
15:35:23|41861.91
15:35:24|41866.52
15:35:25|41873.99
15:35:26|41874.
15:35:28|41876.74
15:35:28|41875.24
15:35:29|41874.18
15:35:31|41871.41
15:35:32|41870.14
15:35:32|41877.45
15:35:34|41879.74
15:35:34|41879.34
15:35:36|41873.93
15:35:37|41876.72
15:35:38|41875.73
15:35:39|41874.14
15:35:39|41869.32
15:35:41|41864.13
15:35:41|41863.61
15:35:43|41863.84
15:35:43|41863.53
15:35:45|41862.4
15:35:46|41859.12
15:35:47|41862.29
15:35:47|41858.
15:35:49|41861.98
15:35:50|41858.54
15:35:51|41858.54
15:35:52|41860.63
15:35:52|41861.72
15:35:54|41858.67
15:35:55|41854.19
15:35:56|41852.01
15:35:56|41853.28
15:35:57|41854.27
15:35:59|41859.7
15:36:00|41861.68
15:36:01|41863.96
15:36:02|41862.
15:36:03|41866.15
15:36:04|41868.
15:36:05|41862.
15:36:06|41858.83
15:36:07|41862.
15:36:08|41860.84
15:36:09|41866.38
15:36:10|41863.
15:36:11|41859.61
15:36:11|41855.87
15:36:13|41855.48
15:36:14|41859.87
15:36:15|41854.51
15:36:16|41857.87
15:36:18|41857.87
15:36:19|41857.87
15:36:19|41856.5
15:36:21|41863.99
15:36:21|41859.57
15:36:23|41859.58
15:36:23|41865.1
15:36:24|41861.79
15:36:26|41858.28
15:36:26|41853.88
15:36:27|41854.
15:36:28|41849.91
15:36:30|41857.1
15:36:32|41857.1
15:36:32|41857.09
15:36:34|41855.43
15:36:35|41855.43
15:36:35|41857.03
15:36:36|41856.51
15:36:37|41856.66
15:36:38|41856.19
15:36:39|41853.88
15:36:40|41857.85
15:36:41|41855.36
15:36:43|41856.21
15:36:43|41854.36
15:36:44|41854.36
15:36:45|41852.11
15:36:46|41846.62
15:36:47|41846.
15:36:48|41847.67
15:36:49|41846.5
15:36:50|41851.48
15:36:51|41851.38
15:36:52|41850.15
15:36:54|41848.81
15:36:54|41850.04
15:36:55|41850.03
15:36:56|41832.
15:36:57|41834.01
15:36:58|41832.25
15:36:59|41836.62
15:37:01|41834.17
15:37:01|41821.25
15:37:02|41818.
15:37:04|41823.78
15:37:04|41829.14
15:37:05|41829.87
15:37:07|41826.9
15:37:09|41827.7
15:37:10|41831.86
15:37:11|41822.93
15:37:12|41820.69
15:37:13|41819.76
15:37:14|41815.1
15:37:15|41815.63
15:37:16|41815.52
15:37:17|41814.53
15:37:17|41813.99
15:37:19|41814.45
15:37:19|41819.25
15:37:21|41816.68
15:37:21|41811.97
15:37:23|41809.72
15:37:24|41805.06
15:37:25|41807.47
15:37:26|41805.06
15:37:27|41806.88
15:37:28|41807.35
15:37:29|41808.17
15:37:30|41808.17
15:37:31|41811.39
15:37:32|41813.99
15:37:33|41816.45
15:37:34|41826.22
15:37:35|41822.73
15:37:36|41824.01
15:37:37|41823.89
15:37:38|41821.28
15:37:39|41821.71
15:37:40|41823.54
15:37:41|41814.
15:37:42|41818.44
15:37:43|41819.86
15:37:44|41819.74
15:37:45|41822.01
15:37:46|41823.99
15:37:47|41817.87
15:37:48|41819.91
15:37:49|41819.51
15:37:50|41817.4
15:37:51|41819.98
15:37:52|41819.12
15:37:53|41818.14
15:37:54|41813.84
15:37:55|41811.86
15:37:56|41811.84
15:37:58|41815.19
15:37:58|41819.2
15:37:59|41814.3
15:38:00|41817.09
15:38:02|41815.73
15:38:02|41813.19
15:38:03|41817.39
15:38:05|41815.99
15:38:05|41813.01
15:38:06|41815.69
15:38:09|41814.2
15:38:09|41815.85
15:38:11|41818.18
15:38:11|41816.19
15:38:12|41814.01
15:38:14|41812.97
15:38:14|41818.01
15:38:15|41819.71
15:38:17|41822.39
15:38:17|41813.94
15:38:18|41815.75
15:38:19|41815.75
15:38:20|41818.19
15:38:21|41817.87
15:38:22|41815.06
15:38:23|41818.77
15:38:25|41817.5
15:38:26|41820.01
15:38:26|41819.36
15:38:28|41818.43
15:38:28|41819.56
15:38:29|41818.
15:38:31|41818.13
15:38:31|41819.56
15:38:32|41820.33
15:38:33|41825.15
15:38:34|41825.2
15:38:35|41827.15
15:38:37|41827.47
15:38:37|41824.51
15:38:39|41826.67
15:38:40|41825.21
15:38:41|41826.01
15:38:42|41823.45
15:38:43|41825.18
15:38:44|41820.02
15:38:44|41814.75
15:38:46|41817.12
15:38:47|41817.13
15:38:48|41817.3
15:38:48|41819.16
15:38:49|41819.07
15:38:50|41818.01
15:38:52|41820.02
15:38:52|41821.98
15:38:53|41821.59
15:38:55|41818.78
15:38:55|41814.59
15:38:57|41816.12
15:38:57|41816.12
15:38:59|41822.45
15:38:59|41823.5
15:39:01|41825.76
15:39:02|41822.97
15:39:02|41820.01
15:39:04|41820.53
15:39:05|41824.81
15:39:06|41822.17
15:39:07|41820.9
15:39:07|41820.09
15:39:09|41823.2
15:39:10|41820.
15:39:12|41824.01
15:39:12|41826.21
15:39:14|41830.02
15:39:14|41832.25
15:39:15|41841.08
15:39:16|41843.85
15:39:18|41847.87
15:39:18|41848.03
15:39:20|41849.86
15:39:21|41845.07
15:39:21|41846.
15:39:22|41846.
15:39:23|41841.52
15:39:25|41837.96
15:39:26|41828.
15:39:27|41826.72
15:39:28|41828.46
15:39:29|41827.24
15:39:29|41825.99
15:39:30|41824.01
15:39:32|41826.12
15:39:33|41826.
15:39:33|41827.84
15:39:35|41829.58
15:39:36|41822.31
15:39:36|41823.15
15:39:38|41822.04
15:39:38|41822.12
15:39:40|41822.13
15:39:41|41824.01
15:39:42|41826.12
15:39:43|41827.8
15:39:44|41826.26
15:39:44|41826.42
15:39:46|41823.78
15:39:46|41823.23
15:39:48|41823.23
15:39:49|41822.97
15:39:50|41818.63
15:39:51|41816.45
15:39:52|41816.26
15:39:54|41816.78
15:39:54|41819.56
15:39:56|41819.69
15:39:56|41819.69
15:39:57|41815.16
15:39:58|41817.98
15:40:00|41814.83
15:40:01|41817.99
15:40:01|41817.07
15:40:02|41827.49
15:40:03|41822.99
15:40:05|41826.
15:40:05|41828.21
15:40:06|41832.01
15:40:07|41834.07
15:40:08|41834.38
15:40:09|41830.27
15:40:11|41835.99
15:40:12|41837.82
15:40:13|41842.55
15:40:14|41848.
15:40:16|41846.
15:40:16|41841.86
15:40:18|41834.67
15:40:18|41837.66
15:40:20|41830.84
15:40:21|41830.64
15:40:22|41833.88
15:40:22|41834.22
15:40:25|41837.37
15:40:26|41835.99
15:40:27|41842.7
15:40:27|41845.99
15:40:28|41847.86
15:40:30|41843.88
15:40:30|41843.86
15:40:32|41844.96
15:40:33|41844.87
15:40:34|41848.53
15:40:35|41850.86
15:40:36|41849.73
15:40:37|41849.6
15:40:38|41845.66
15:40:39|41845.72
15:40:41|41846.15
15:40:42|41846.15
15:40:43|41846.76
15:40:43|41846.19
15:40:45|41845.78
15:40:46|41845.66
15:40:46|41847.85
15:40:48|41845.99
15:40:48|41845.99
15:40:51|41834.01
15:40:51|41838.81
15:40:52|41839.61
15:40:54|41846.31
15:40:54|41846.58
15:40:55|41845.88
15:40:56|41846.01
15:40:57|41846.01
15:40:58|41847.14
15:40:59|41846.08
15:41:00|41845.86
15:41:01|41845.86
15:41:02|41845.86
15:41:04|41845.
15:41:04|41844.33
15:41:05|41849.52
15:41:06|41844.1
15:41:08|41850.84
15:41:08|41849.35
15:41:09|41854.02
15:41:11|41857.03
15:41:13|41855.17
15:41:14|41859.58
15:41:15|41856.16
15:41:16|41860.88
15:41:17|41862.56
15:41:19|41861.66
15:41:19|41860.12
15:41:21|41862.57
15:41:21|41863.54
15:41:22|41861.78
15:41:24|41853.87
15:41:24|41852.
15:41:26|41855.32
15:41:27|41854.28
15:41:27|41856.42
15:41:28|41856.42
15:41:29|41856.42
15:41:30|41843.72
15:41:32|41845.32
15:41:33|41849.
15:41:34|41844.13
15:41:35|41846.04
15:41:36|41846.04
15:41:37|41846.04
15:41:38|41846.04
15:41:39|41850.25
15:41:40|41844.17
15:41:41|41846.
15:41:42|41846.01
15:41:43|41850.
15:41:44|41846.01
15:41:45|41847.05
15:41:46|41840.
15:41:47|41840.01
15:41:48|41844.01
15:41:49|41844.01
15:41:50|41845.56
15:41:51|41845.56
15:41:52|41842.
15:41:53|41841.99
15:41:54|41841.99
15:41:55|41841.74
15:41:56|41842.
15:41:57|41840.33
15:41:58|41831.26
15:41:59|41834.05
15:42:00|41827.17
15:42:01|41828.74
15:42:02|41824.03
15:42:03|41822.97
15:42:04|41821.69
15:42:06|41818.63
15:42:07|41818.22
15:42:07|41818.22
15:42:08|41820.75
15:42:10|41823.51
15:42:10|41828.
15:42:12|41821.68
15:42:13|41819.39
15:42:15|41821.57
15:42:16|41823.05
15:42:17|41821.45
15:42:18|41820.44
15:42:19|41820.
15:42:20|41820.38
15:42:21|41820.87
15:42:22|41819.62
15:42:23|41822.
15:42:24|41823.56
15:42:25|41827.45
15:42:26|41825.99
15:42:27|41834.85
15:42:28|41821.88
15:42:29|41820.17
15:42:30|41828.34
15:42:31|41828.42
15:42:33|41828.93
15:42:33|41826.
15:42:34|41826.56
15:42:36|41826.71
15:42:37|41824.25
15:42:37|41824.26
15:42:38|41826.04
15:42:40|41826.31
15:42:41|41824.55
15:42:42|41824.55
15:42:43|41825.96
15:42:44|41824.57
15:42:45|41831.35
15:42:46|41825.41
15:42:47|41823.85
15:42:48|41829.
15:42:49|41823.96
15:42:50|41822.59
15:42:51|41822.91
15:42:52|41818.17
15:42:54|41824.06
15:42:54|41822.01
15:42:55|41824.01
15:42:56|41824.02
15:42:58|41822.92
15:42:59|41822.05
15:42:59|41823.67
15:43:01|41826.01
15:43:01|41841.57
15:43:03|41840.47
15:43:04|41833.73
15:43:04|41828.19
15:43:05|41830.01
15:43:06|41830.02
15:43:08|41830.12
15:43:08|41830.
15:43:10|41832.65
15:43:11|41832.65
15:43:12|41834.72
15:43:14|41837.33
15:43:15|41832.75
15:43:16|41833.97
15:43:17|41830.
15:43:18|41829.15
15:43:20|41827.74
15:43:20|41827.
15:43:21|41827.85
15:43:23|41824.66
15:43:24|41824.36
15:43:24|41824.36
15:43:26|41825.99
15:43:27|41822.26
15:43:29|41815.67
15:43:30|41820.29
15:43:30|41818.29
15:43:32|41817.56
15:43:32|41821.59
15:43:33|41818.
15:43:34|41818.
15:43:35|41816.05
15:43:37|41816.05
15:43:38|41821.33
15:43:39|41821.03
15:43:40|41817.85
15:43:41|41814.83
15:43:42|41818.14
15:43:43|41818.91
15:43:44|41824.02
15:43:45|41823.16
15:43:46|41823.16
15:43:47|41823.16
15:43:48|41823.16
15:43:49|41826.13
15:43:50|41826.13
15:43:51|41826.
15:43:52|41821.
15:43:53|41820.64
15:43:54|41817.16
15:43:55|41819.46
15:43:56|41818.
15:43:57|41816.
15:43:58|41813.16
15:43:59|41813.71
15:44:00|41816.03
15:44:01|41814.49
15:44:02|41818.56
15:44:03|41817.1
15:44:04|41814.17
15:44:06|41813.99
15:44:06|41820.13
15:44:07|41818.58
15:44:08|41826.24
15:44:09|41823.63
15:44:10|41822.02
15:44:11|41821.74
15:44:12|41816.62
15:44:14|41818.9
15:44:15|41818.72
15:44:16|41820.93
15:44:17|41819.01
15:44:17|41820.14
15:44:19|41819.66
15:44:20|41820.06
15:44:21|41819.57
15:44:22|41819.57
15:44:23|41819.32
15:44:24|41817.58
15:44:25|41817.84
15:44:26|41822.88
15:44:27|41822.02
15:44:28|41824.58
15:44:29|41824.01
15:44:31|41819.91
15:44:31|41820.12
15:44:32|41820.2
15:44:33|41819.97
15:44:35|41817.27
15:44:35|41815.42
15:44:37|41811.14
15:44:38|41804.2
15:44:38|41809.57
15:44:40|41804.47
15:44:41|41804.5
15:44:42|41802.41
15:44:43|41800.97
15:44:44|41804.77
15:44:46|41802.24
15:44:46|41804.81
15:44:47|41805.6
15:44:48|41806.31
15:44:49|41806.12
15:44:50|41807.18
15:44:51|41808.18
15:44:53|41807.14
15:44:53|41803.99
15:44:54|41803.5
15:44:55|41801.2
15:44:56|41800.96
15:44:57|41799.13
15:44:59|41799.26
15:45:00|41797.65
15:45:00|41799.69
15:45:01|41797.16
15:45:02|41794.
15:45:03|41797.29
15:45:04|41803.95
15:45:06|41804.97
15:45:06|41801.01
15:45:08|41801.85
15:45:08|41809.77
15:45:09|41812.59
15:45:10|41805.81
15:45:11|41799.85
15:45:12|41800.25
15:45:13|41797.16
15:45:14|41797.1
15:45:16|41801.99
15:45:17|41796.
15:45:18|41795.98
15:45:19|41797.22
15:45:20|41793.4
15:45:21|41794.26
15:45:22|41795.49
15:45:23|41790.25
15:45:25|41801.87
15:45:25|41790.8
15:45:26|41786.38
15:45:28|41785.71
15:45:29|41759.13
15:45:29|41740.91
15:45:30|41746.01
15:45:32|41726.25
15:45:33|41690.
15:45:33|41684.
15:45:34|41669.98
15:45:36|41663.98
15:45:36|41688.02
15:45:38|41691.87
15:45:38|41699.76
15:45:39|41725.
15:45:41|41706.
15:45:42|41709.98
15:45:43|41708.48
15:45:44|41731.65
15:45:45|41729.88
15:45:46|41732.
15:45:47|41741.27
15:45:48|41732.22
15:45:49|41740.28
15:45:50|41741.88
15:45:51|41734.
15:45:52|41732.04
15:45:53|41732.15
15:45:54|41745.25
15:45:55|41741.74
15:45:56|41738.05
15:45:57|41730.01
15:45:58|41720.01
15:45:59|41720.
15:46:00|41706.05
15:46:01|41714.01
15:46:02|41692.24
15:46:03|41692.
15:46:04|41710.4
15:46:05|41717.75
15:46:06|41722.
15:46:07|41733.99
15:46:08|41736.
15:46:09|41746.
15:46:10|41747.88
15:46:11|41749.88
15:46:12|41760.19
15:46:13|41759.89
15:46:14|41768.
15:46:15|41767.39
15:46:16|41777.84
15:46:17|41779.77
15:46:18|41774.9
15:46:19|41786.55
15:46:21|41770.
15:46:22|41768.71
15:46:22|41774.14
15:46:24|41773.18
15:46:25|41778.
15:46:26|41776.02
15:46:26|41763.73
15:46:28|41757.79
15:46:28|41762.14
15:46:30|41763.99
15:46:31|41756.01
15:46:32|41757.95
15:46:33|41759.99
15:46:35|41751.88
15:46:36|41748.06
15:46:37|41763.87
15:46:37|41765.56
15:46:38|41778.01
15:46:39|41786.
15:46:40|41789.24
15:46:42|41788.4
15:46:42|41790.
15:46:43|41787.71
15:46:46|41782.16
15:46:47|41791.99
15:46:48|41793.74
15:46:49|41789.99
15:46:49|41791.57
15:46:51|41791.33
15:46:52|41789.96
15:46:53|41798.01
15:46:54|41802.
15:46:55|41804.67
15:46:55|41801.86
15:46:57|41807.04
15:46:58|41807.99
15:46:59|41809.85
15:46:59|41808.02
15:47:01|41808.01
15:47:02|41808.01
15:47:03|41814.07
15:47:04|41814.13
15:47:05|41806.
15:47:07|41808.01
15:47:07|41817.72
15:47:08|41826.21
15:47:10|41826.
15:47:11|41834.14
15:47:11|41841.56
15:47:12|41840.
15:47:13|41842.09
15:47:15|41843.52
15:47:15|41843.84
15:47:16|41850.01
15:47:18|41849.58
15:47:18|41852.69
15:47:20|41854.53
15:47:20|41860.01
15:47:22|41865.83
15:47:23|41871.74
15:47:24|41873.87
15:47:25|41880.47
15:47:26|41878.
15:47:27|41870.32
15:47:28|41872.
15:47:29|41869.99
15:47:30|41864.
15:47:31|41863.44
15:47:32|41866.
15:47:33|41861.96
15:47:34|41855.86
15:47:35|41852.17
15:47:36|41853.99
15:47:37|41858.13
15:47:38|41860.09
15:47:40|41864.
15:47:40|41868.67
15:47:41|41868.
15:47:43|41871.85
15:47:44|41862.39
15:47:45|41858.57
15:47:46|41869.
15:47:46|41872.46
15:47:47|41865.74
15:47:48|41862.55
15:47:50|41868.64
15:47:51|41872.05
15:47:52|41874.3
15:47:53|41882.
15:47:53|41880.76
15:47:54|41881.87
15:47:56|41880.03
15:47:57|41878.01
15:47:57|41876.38
15:47:58|41877.98
15:47:59|41879.93
15:48:01|41882.
15:48:01|41880.
15:48:03|41874.29
15:48:03|41879.14
15:48:05|41883.81
15:48:05|41887.72
15:48:07|41882.47
15:48:08|41876.
15:48:09|41875.7
15:48:10|41877.82
15:48:11|41866.3
15:48:12|41869.75
15:48:13|41863.3
15:48:14|41864.2
15:48:15|41871.83
15:48:16|41866.67
15:48:17|41879.88
15:48:19|41869.76
15:48:20|41862.2
15:48:21|41865.23
15:48:22|41866.48
15:48:23|41867.26
15:48:24|41874.13
15:48:25|41868.
15:48:26|41875.05
15:48:27|41878.42
15:48:28|41880.21
15:48:30|41881.86
15:48:30|41880.2
15:48:31|41874.91
15:48:32|41869.73
15:48:34|41867.09
15:48:35|41871.84
15:48:36|41866.68
15:48:37|41855.99
15:48:38|41852.14
15:48:38|41854.13
15:48:39|41852.92
15:48:40|41852.01
15:48:41|41857.56
15:48:42|41857.98
15:48:43|41849.66
15:48:45|41851.54
15:48:46|41849.16
15:48:46|41850.01
15:48:47|41851.95
15:48:48|41862.33
15:48:49|41870.01
15:48:50|41867.66
15:48:51|41867.94
15:48:52|41866.77
15:48:53|41868.93
15:48:54|41867.95
15:48:56|41851.98
15:48:57|41851.42
15:48:57|41843.86
15:48:59|41838.12
15:49:00|41831.21
15:49:01|41835.94
15:49:02|41835.74
15:49:02|41847.78
15:49:04|41853.9
15:49:05|41854.18
15:49:05|41859.54
15:49:07|41872.71
15:49:07|41875.
15:49:09|41873.48
15:49:09|41868.39
15:49:11|41860.25
15:49:11|41856.01
15:49:13|41856.27
15:49:14|41856.14
15:49:15|41841.9
15:49:15|41835.
15:49:17|41834.01
15:49:18|41840.18
15:49:20|41840.02
15:49:20|41837.32
15:49:22|41839.18
15:49:23|41832.25
15:49:24|41834.96
15:49:25|41831.57
15:49:25|41836.
15:49:27|41841.4
15:49:28|41833.19
15:49:28|41826.
15:49:30|41828.
15:49:31|41822.02
15:49:32|41819.07
15:49:33|41811.69
15:49:34|41806.52
15:49:35|41806.4
15:49:36|41809.38
15:49:37|41804.04
15:49:39|41805.88
15:49:39|41809.07
15:49:40|41804.01
15:49:41|41808.62
15:49:42|41805.73
15:49:43|41805.69
15:49:45|41794.5
15:49:45|41796.04
15:49:47|41792.
15:49:48|41787.82
15:49:48|41791.07
15:49:49|41789.48
15:49:50|41780.93
15:49:52|41788.12
15:49:52|41767.99
15:49:54|41765.94
15:49:55|41767.68
15:49:56|41767.09
15:49:56|41767.66
15:49:57|41765.96
15:49:58|41760.
15:50:00|41751.79
15:50:00|41749.82
15:50:02|41751.54
15:50:03|41756.
15:50:03|41758.31
15:50:05|41770.04
15:50:07|41776.
15:50:07|41772.28
15:50:09|41769.99
15:50:09|41772.12
15:50:10|41770.18
15:50:12|41770.54
15:50:12|41768.59
15:50:14|41758.
15:50:15|41755.86
15:50:15|41760.45
15:50:16|41763.78
15:50:17|41768.01
15:50:18|41771.33
15:50:20|41772.16
15:50:22|41772.09
15:50:23|41772.06
15:50:24|41765.62
15:50:25|41777.8
15:50:26|41777.21
15:50:27|41779.97
15:50:29|41782.96
15:50:29|41778.51
15:50:30|41783.09
15:50:31|41793.57
15:50:32|41784.59
15:50:33|41786.
15:50:35|41790.
15:50:36|41790.
15:50:36|41791.11
15:50:37|41790.66
15:50:38|41793.77
15:50:40|41786.26
15:50:40|41794.62
15:50:41|41795.74
15:50:42|41804.01
15:50:44|41800.31
15:50:45|41799.01
15:50:46|41793.86
15:50:47|41798.
15:50:48|41798.43
15:50:48|41794.3
15:50:50|41796.01
15:50:51|41796.
15:50:52|41790.55
15:50:53|41791.86
15:50:53|41792.01
15:50:54|41799.26
15:50:56|41800.3
15:50:57|41805.98
15:50:58|41803.99
15:50:59|41804.13
15:50:59|41806.12
15:51:00|41801.99
15:51:01|41798.35
15:51:03|41802.11
15:51:04|41803.66
15:51:04|41805.91
15:51:05|41817.25
15:51:07|41810.06
15:51:08|41806.15
15:51:09|41794.43
15:51:10|41797.49
15:51:10|41792.47
15:51:12|41787.68
15:51:13|41787.35
15:51:14|41787.84
15:51:15|41787.87
15:51:16|41796.
15:51:17|41794.46
15:51:18|41805.99
15:51:18|41806.
15:51:19|41800.
15:51:22|41809.99
15:51:23|41822.05
15:51:25|41817.97
15:51:26|41816.
15:51:27|41819.98
15:51:28|41820.89
15:51:29|41823.81
15:51:29|41823.12
15:51:31|41827.07
15:51:32|41835.24
15:51:32|41824.29
15:51:34|41818.17
15:51:35|41828.
15:51:36|41830.01
15:51:37|41828.14
15:51:39|41829.4
15:51:39|41827.28
15:51:40|41828.57
15:51:41|41827.86
15:51:43|41828.01
15:51:43|41828.73
15:51:44|41831.12
15:51:46|41830.
15:51:46|41832.58
15:51:48|41826.12
15:51:48|41830.
15:51:49|41830.
15:51:50|41825.88
15:51:51|41835.58
15:51:52|41836.
15:51:53|41830.38
15:51:54|41836.71
15:51:55|41832.
15:51:57|41833.12
15:51:58|41838.48
15:52:00|41842.01
15:52:00|41840.
15:52:01|41844.02
15:52:02|41849.79
15:52:03|41851.72
15:52:04|41848.04
15:52:06|41844.01
15:52:06|41847.46
15:52:07|41846.13
15:52:09|41847.98
15:52:09|41845.07
15:52:11|41840.04
15:52:11|41848.42
15:52:12|41844.26
15:52:14|41839.99
15:52:15|41838.13
15:52:16|41842.5
15:52:17|41835.
15:52:17|41832.76
15:52:18|41831.26
15:52:19|41832.04
15:52:20|41832.18
15:52:22|41833.86
15:52:23|41836.
15:52:25|41833.66
15:52:26|41830.28
15:52:27|41826.01
15:52:28|41829.61
15:52:30|41822.89
15:52:31|41820.01
15:52:31|41820.
15:52:32|41823.78
15:52:34|41822.17
15:52:35|41819.53
15:52:36|41819.88
15:52:37|41808.66
15:52:38|41806.
15:52:38|41801.94
15:52:39|41796.51
15:52:41|41802.04
15:52:42|41793.41
15:52:43|41798.01
15:52:44|41801.92
15:52:44|41800.22
15:52:45|41797.05
15:52:47|41796.01
15:52:48|41794.19
15:52:49|41798.42
15:52:49|41794.14
15:52:51|41782.3
15:52:52|41769.76
15:52:53|41769.88
15:52:53|41774.68
15:52:55|41778.
15:52:55|41775.99
15:52:56|41774.
15:52:58|41773.59
15:52:59|41772.3
15:52:59|41774.
15:53:01|41770.28
15:53:02|41772.88
15:53:03|41786.
15:53:04|41783.98
15:53:05|41782.12
15:53:06|41774.05
15:53:06|41774.96
15:53:08|41772.95
15:53:09|41774.01
15:53:10|41773.84
15:53:11|41784.
15:53:13|41788.53
15:53:14|41779.87
15:53:14|41777.86
15:53:15|41778.61
15:53:16|41778.07
15:53:17|41780.2
15:53:18|41772.27
15:53:19|41788.69
15:53:20|41786.28
15:53:21|41797.99
15:53:23|41796.
15:53:25|41804.89
15:53:26|41807.42
15:53:26|41811.41
15:53:27|41810.99
15:53:29|41809.51
15:53:29|41813.99
15:53:31|41812.12
15:53:31|41813.99
15:53:32|41819.5
15:53:34|41813.73
15:53:35|41807.6
15:53:36|41810.05
15:53:37|41806.
15:53:37|41807.74
15:53:38|41810.
15:53:39|41807.86
15:53:41|41803.15
15:53:42|41807.74
15:53:43|41809.99
15:53:44|41805.96
15:53:45|41804.
15:53:46|41805.84
15:53:48|41804.72
15:53:48|41799.84
15:53:49|41800.39
15:53:51|41803.98
15:53:52|41800.18
15:53:53|41802.16
15:53:54|41803.44
15:53:54|41803.05
15:53:56|41795.98
15:53:57|41794.
15:53:58|41791.99
15:53:59|41791.99
15:54:00|41795.12
15:54:01|41797.69
15:54:01|41798.
15:54:03|41800.32
15:54:04|41808.3
15:54:05|41810.53
15:54:06|41806.84
15:54:07|41820.52
15:54:08|41822.98
15:54:09|41825.99
15:54:10|41821.19
15:54:11|41817.73
15:54:12|41822.98
15:54:13|41825.64
15:54:14|41829.74
15:54:15|41829.79
15:54:16|41822.02
15:54:17|41828.3
15:54:18|41830.12
15:54:19|41831.74
15:54:20|41830.55
15:54:21|41830.49
15:54:22|41829.74
15:54:23|41831.83
15:54:25|41824.84
15:54:25|41836.01
15:54:27|41836.
15:54:28|41834.52
15:54:29|41833.99
15:54:30|41831.06
15:54:30|41834.04
15:54:31|41835.65
15:54:32|41835.46
15:54:34|41840.22
15:54:35|41839.88
15:54:36|41838.15
15:54:37|41842.18
15:54:37|41844.01
15:54:38|41844.
15:54:40|41840.04
15:54:41|41840.87
15:54:42|41840.01
15:54:43|41840.1
15:54:43|41837.52
15:54:44|41839.28
15:54:46|41833.91
15:54:46|41834.16
15:54:48|41830.
15:54:49|41837.85
15:54:50|41836.51
15:54:51|41838.62
15:54:51|41841.41
15:54:53|41839.66
15:54:53|41837.83
15:54:55|41839.93
15:54:56|41831.84
15:54:56|41829.88
15:54:58|41831.86
15:54:59|41831.88
15:55:00|41834.16
15:55:00|41835.3
15:55:01|41837.87
15:55:02|41841.92
15:55:04|41837.29
15:55:05|41843.62
15:55:05|41844.26
15:55:07|41849.
15:55:07|41842.45
15:55:08|41843.77
15:55:10|41844.02
15:55:10|41837.73
15:55:11|41829.98
15:55:12|41828.
15:55:14|41830.04
15:55:14|41837.99
15:55:16|41832.
15:55:16|41830.13
15:55:18|41831.37
15:55:18|41833.4
15:55:19|41840.28
15:55:21|41834.36
15:55:21|41838.
15:55:22|41834.27
15:55:23|41829.86
15:55:26|41828.14
15:55:27|41824.01
15:55:28|41830.
15:55:29|41836.18
15:55:30|41838.01
15:55:31|41833.74
15:55:32|41837.92
15:55:34|41836.01
15:55:34|41834.
15:55:35|41838.
15:55:36|41839.06
15:55:37|41839.8
15:55:39|41834.
15:55:39|41838.05
15:55:41|41838.05
15:55:41|41826.45
15:55:42|41829.42
15:55:44|41826.01
15:55:44|41827.95
15:55:46|41824.42
15:55:46|41824.42
15:55:47|41822.37
15:55:48|41819.99
15:55:49|41815.77
15:55:51|41817.13
15:55:51|41809.49
15:55:52|41808.9
15:55:53|41812.68
15:55:55|41807.44
15:55:56|41802.14
15:55:56|41802.01
15:55:58|41802.
15:55:59|41802.02
15:56:00|41800.22
15:56:01|41804.
15:56:01|41806.35
15:56:03|41804.23
15:56:03|41807.
15:56:05|41805.99
15:56:06|41808.12
15:56:06|41807.8
15:56:07|41807.8
15:56:08|41812.02
15:56:09|41810.13
15:56:11|41810.03
15:56:12|41806.
15:56:13|41798.25
15:56:14|41789.61
15:56:15|41789.99
15:56:16|41795.82
15:56:17|41791.72
15:56:18|41794.01
15:56:19|41795.01
15:56:20|41794.67
15:56:21|41798.31
15:56:22|41798.31
15:56:23|41798.31
15:56:24|41802.75
15:56:26|41807.25
15:56:27|41804.03
15:56:29|41802.68
15:56:30|41801.71
15:56:31|41801.35
15:56:32|41797.87
15:56:33|41804.35
15:56:33|41804.6
15:56:34|41804.14
15:56:35|41808.01
15:56:37|41810.
15:56:38|41819.99
15:56:38|41813.99
15:56:40|41809.74
15:56:41|41805.28
15:56:42|41801.99
15:56:42|41796.74
15:56:43|41795.61
15:56:44|41795.49
15:56:46|41793.
15:56:46|41787.68
15:56:47|41790.01
15:56:49|41791.77
15:56:49|41789.81
15:56:50|41789.75
15:56:51|41788.57
15:56:52|41790.44
15:56:53|41789.
15:56:55|41785.
15:56:55|41788.36
15:56:56|41790.01
15:56:57|41793.99
15:56:58|41790.25
15:57:00|41793.47
15:57:01|41797.53
15:57:01|41800.49
15:57:02|41811.52
15:57:03|41810.01
15:57:05|41814.01
15:57:06|41815.42
15:57:07|41812.16
15:57:08|41815.03
15:57:09|41814.07
15:57:10|41816.31
15:57:11|41818.22
15:57:12|41819.4
15:57:13|41825.12
15:57:14|41829.08
15:57:15|41825.31
15:57:16|41824.6
15:57:17|41826.14
15:57:18|41825.22
15:57:19|41827.54
15:57:20|41827.
15:57:21|41817.99
15:57:22|41819.31
15:57:23|41819.69
15:57:24|41823.27
15:57:25|41826.14
15:57:26|41822.33
15:57:27|41820.
15:57:29|41804.
15:57:30|41803.87
15:57:31|41799.98
15:57:32|41800.
15:57:33|41800.14
15:57:34|41798.48
15:57:35|41797.6
15:57:37|41798.19
15:57:37|41799.12
15:57:38|41797.13
15:57:39|41797.81
15:57:40|41792.15
15:57:42|41791.82
15:57:43|41789.35
15:57:44|41791.64
15:57:45|41789.57
15:57:46|41789.24
15:57:47|41789.67
15:57:48|41788.62
15:57:49|41790.
15:57:50|41792.01
15:57:51|41791.71
15:57:52|41788.81
15:57:53|41793.69
15:57:54|41791.99
15:57:55|41788.55
15:57:56|41788.55
15:57:57|41789.68
15:57:58|41788.65
15:57:59|41799.38
15:58:00|41793.12
15:58:01|41798.
15:58:02|41789.88
15:58:03|41797.65
15:58:04|41792.
15:58:05|41788.57
15:58:06|41791.86
15:58:07|41790.46
15:58:08|41793.46
15:58:09|41790.85
15:58:10|41790.56
15:58:11|41794.53
15:58:12|41793.79
15:58:13|41787.32
15:58:14|41785.
15:58:15|41794.01
15:58:16|41798.02
15:58:17|41801.99
15:58:18|41799.18
15:58:19|41792.
15:58:20|41792.23
15:58:21|41793.86
15:58:22|41793.86
15:58:23|41793.44
15:58:24|41790.53
15:58:25|41791.56
15:58:26|41790.17
15:58:27|41790.13
15:58:29|41789.12
15:58:30|41794.
15:58:32|41793.87
15:58:34|41792.25
15:58:34|41795.69
15:58:35|41789.86
15:58:36|41788.27
15:58:37|41789.49
15:58:38|41790.63
15:58:39|41788.13
15:58:41|41790.34
15:58:41|41795.
15:58:43|41794.27
15:58:43|41794.27
15:58:45|41793.86
15:58:46|41791.94
15:58:46|41798.01
15:58:48|41802.33
15:58:48|41801.29
15:58:50|41802.62
15:58:50|41803.67
15:58:52|41801.26
15:58:53|41801.26
15:58:54|41803.69
15:58:55|41805.75
15:58:56|41806.49
15:58:57|41807.95
15:58:59|41810.13
15:58:59|41812.5
15:59:01|41816.53
15:59:01|41813.1
15:59:02|41813.87
15:59:03|41814.91
15:59:04|41812.42
15:59:05|41804.53
15:59:06|41800.15
15:59:07|41796.81
15:59:08|41793.86
15:59:09|41797.66
15:59:10|41790.02
15:59:11|41796.01
15:59:12|41797.09
15:59:13|41798.01
15:59:14|41798.31
15:59:15|41794.
15:59:17|41793.86
15:59:17|41792.15
15:59:18|41796.
15:59:19|41796.
15:59:20|41792.03
15:59:21|41785.93
15:59:22|41785.97
15:59:23|41787.47
15:59:24|41787.63
15:59:25|41790.78
15:59:26|41790.78
15:59:27|41787.11
15:59:29|41786.51
15:59:30|41788.51
15:59:32|41784.14
15:59:33|41784.67
15:59:34|41774.17
15:59:35|41778.
15:59:36|41782.3
15:59:37|41783.58
15:59:38|41785.87
15:59:39|41785.44
15:59:39|41785.88
15:59:41|41781.94
15:59:42|41784.
15:59:43|41784.94
15:59:44|41784.13
15:59:45|41786.01
15:59:46|41790.93
15:59:47|41784.5
15:59:48|41783.
15:59:49|41788.34
15:59:50|41785.71
15:59:50|41778.39
15:59:52|41778.06
15:59:53|41777.58
15:59:54|41781.32
15:59:55|41777.54
15:59:56|41778.03
15:59:57|41778.81
15:59:58|41778.81
15:59:59|41780.56
16:00:00|41777.87
16:00:00|41775.11
16:00:02|41773.48
16:00:03|41772.
16:00:05|41768.
16:00:06|41761.78
16:00:07|41763.77
16:00:08|41762.68
16:00:08|41758.
16:00:10|41756.3
16:00:11|41758.26
16:00:11|41756.97
16:00:13|41755.67
16:00:13|41754.44
16:00:15|41757.64
16:00:16|41769.8
16:00:17|41767.99
16:00:18|41768.35
16:00:18|41769.12
16:00:19|41772.
16:00:21|41773.99
16:00:21|41767.88
16:00:23|41767.74
16:00:24|41767.76
16:00:25|41769.88
16:00:26|41770.45
16:00:27|41770.06
16:00:27|41780.83
16:00:28|41782.26
16:00:31|41785.36
16:00:32|41782.24
16:00:32|41788.14
16:00:33|41794.31
16:00:34|41792.12
16:00:35|41789.99
16:00:37|41786.74
16:00:38|41784.89
16:00:39|41789.85
16:00:39|41791.99
16:00:40|41788.86
16:00:42|41788.54
16:00:42|41794.
16:00:44|41793.85
16:00:45|41795.87
16:00:45|41791.41
16:00:47|41792.32
16:00:48|41781.92
16:00:49|41781.74
16:00:50|41782.
16:00:51|41785.87
16:00:52|41784.52
16:00:53|41785.98
16:00:54|41778.4
16:00:55|41782.
16:00:56|41781.05
16:00:58|41782.
16:00:58|41783.7
16:00:59|41781.99
16:01:01|41779.88
16:01:01|41780.
16:01:02|41778.99
16:01:03|41778.97
16:01:05|41782.3
16:01:05|41773.89
16:01:06|41763.99
16:01:07|41767.25
16:01:08|41768.92
16:01:10|41768.14
16:01:10|41768.42
16:01:11|41767.7
16:01:12|41767.97
16:01:13|41762.64
16:01:14|41763.5
16:01:15|41761.38
16:01:16|41761.5
16:01:17|41757.43
16:01:19|41758.67
16:01:19|41758.5
16:01:20|41758.44
16:01:21|41758.26
16:01:22|41759.61
16:01:24|41775.15
16:01:24|41780.14
16:01:25|41780.14
16:01:26|41784.01
16:01:27|41778.04
16:01:28|41784.
16:01:29|41780.06
16:01:31|41783.99
16:01:32|41788.28
16:01:33|41798.46
16:01:34|41798.
16:01:35|41798.16
16:01:36|41800.18
16:01:37|41806.81
16:01:38|41799.48
16:01:39|41802.4
16:01:40|41802.79
16:01:41|41802.52
16:01:42|41803.8
16:01:43|41806.68
16:01:44|41804.73
16:01:45|41806.01
16:01:46|41804.08
16:01:47|41807.64
16:01:48|41806.73
16:01:49|41807.57
16:01:50|41805.97
16:01:51|41808.83
16:01:52|41805.99
16:01:53|41808.21
16:01:54|41810.75
16:01:55|41808.84
16:01:56|41806.31
16:01:58|41811.2
16:01:58|41811.59
16:01:59|41806.32
16:02:00|41805.42
16:02:01|41804.34
16:02:02|41796.75
16:02:03|41796.73
16:02:04|41794.01
16:02:06|41790.
16:02:07|41815.15
16:02:07|41813.5
16:02:09|41813.
16:02:09|41815.73
16:02:10|41820.16
16:02:11|41820.41
16:02:12|41825.9
16:02:13|41821.
16:02:14|41824.33
16:02:15|41822.14
16:02:16|41814.02
16:02:17|41820.21
16:02:18|41820.38
16:02:20|41819.84
16:02:20|41823.19
16:02:23|41814.91
16:02:23|41820.68
16:02:24|41818.12
16:02:25|41818.78
16:02:26|41819.11
16:02:28|41824.9
16:02:28|41825.44
16:02:30|41826.1
16:02:30|41819.7
16:02:31|41820.01
16:02:33|41822.17
16:02:34|41819.16
16:02:35|41819.16
16:02:36|41816.03
16:02:37|41819.88
16:02:38|41820.
16:02:39|41821.96
16:02:40|41821.77
16:02:42|41815.88
16:02:42|41814.17
16:02:44|41805.02
16:02:45|41798.01
16:02:46|41794.01
16:02:47|41794.06
16:02:48|41799.94
16:02:50|41800.
16:02:50|41800.04
16:02:51|41796.51
16:02:52|41798.01
16:02:54|41800.
16:02:55|41801.79
16:02:55|41789.1
16:02:57|41781.97
16:02:58|41779.98
16:02:59|41779.
16:03:00|41779.49
16:03:01|41776.18
16:03:01|41780.82
16:03:03|41786.13
16:03:03|41785.83
16:03:04|41788.15
16:03:06|41788.12
16:03:07|41787.38
16:03:08|41796.
16:03:09|41789.45
16:03:10|41794.46
16:03:11|41806.86
16:03:12|41807.07
16:03:13|41804.45
16:03:14|41798.18
16:03:15|41795.88
16:03:15|41782.96
16:03:16|41784.26
16:03:18|41776.01
16:03:18|41779.67
16:03:20|41776.15
16:03:21|41778.11
16:03:21|41775.95
16:03:23|41775.57
16:03:24|41770.61
16:03:24|41772.39
16:03:26|41774.55
16:03:27|41772.01
16:03:28|41774.19
16:03:29|41772.
16:03:30|41775.74
16:03:31|41770.87
16:03:32|41771.79
16:03:33|41763.72
16:03:34|41763.84
16:03:35|41761.29
16:03:36|41760.
16:03:37|41760.
16:03:38|41756.53
16:03:39|41757.97
16:03:40|41759.98
16:03:41|41757.41
16:03:42|41757.84
16:03:43|41756.52
16:03:44|41749.97
16:03:45|41748.99
16:03:46|41742.62
16:03:47|41742.49
16:03:48|41738.03
16:03:49|41736.26
16:03:50|41736.33
16:03:51|41736.01
16:03:52|41735.86
16:03:53|41734.52
16:03:54|41725.98
16:03:55|41722.85
16:03:56|41728.4
16:03:57|41726.12
16:03:58|41732.02
16:03:59|41736.4
16:04:00|41741.82
16:04:01|41738.21
16:04:02|41737.87
16:04:03|41741.5
16:04:04|41735.85
16:04:05|41741.84
16:04:07|41746.81
16:04:07|41754.42
16:04:08|41752.2
16:04:09|41756.
16:04:10|41754.
16:04:11|41747.96
16:04:12|41745.73
16:04:13|41747.78
16:04:14|41745.98
16:04:15|41738.07
16:04:16|41730.
16:04:18|41734.38
16:04:19|41731.62
16:04:20|41731.88
16:04:21|41726.92
16:04:21|41725.81
16:04:23|41722.01
16:04:23|41722.
16:04:25|41721.99
16:04:26|41722.02
16:04:27|41715.4
16:04:28|41717.23
16:04:29|41715.43
16:04:29|41717.37
16:04:31|41721.87
16:04:31|41724.04
16:04:33|41722.88
16:04:35|41716.
16:04:36|41719.99
16:04:37|41717.97
16:04:37|41708.57
16:04:39|41708.
16:04:40|41716.09
16:04:41|41713.99
16:04:41|41714.58
16:04:42|41714.07
16:04:43|41716.01
16:04:45|41715.55
16:04:46|41712.93
16:04:47|41715.4
16:04:47|41713.23
16:04:48|41709.99
16:04:50|41707.9
16:04:51|41701.4
16:04:51|41701.64
16:04:52|41703.98
16:04:54|41709.45
16:04:55|41703.6
16:04:56|41704.29
16:04:56|41702.15
16:04:57|41700.01
16:04:59|41700.42
16:05:00|41696.17
16:05:00|41700.73
16:05:02|41700.
16:05:03|41702.18
16:05:04|41706.
16:05:05|41700.01
16:05:06|41702.
16:05:07|41688.89
16:05:08|41676.6
16:05:08|41686.55
16:05:10|41691.58
16:05:11|41692.62
16:05:12|41699.87
16:05:13|41684.01
16:05:14|41686.62
16:05:15|41682.53
16:05:16|41681.93
16:05:17|41668.32
16:05:18|41667.92
16:05:19|41659.23
16:05:20|41664.88
16:05:21|41665.95
16:05:22|41665.29
16:05:24|41670.01
16:05:25|41682.69
16:05:25|41662.2
16:05:26|41658.79
16:05:27|41654.38
16:05:28|41655.76
16:05:29|41664.01
16:05:30|41661.49
16:05:31|41658.59
16:05:32|41656.14
16:05:33|41651.69
16:05:35|41652.05
16:05:36|41662.
16:05:38|41662.
16:05:39|41663.87
16:05:40|41671.97
16:05:40|41673.51
16:05:41|41679.98
16:05:43|41680.
16:05:43|41685.88
16:05:45|41686.43
16:05:46|41688.08
16:05:47|41690.07
16:05:47|41688.01
16:05:48|41692.53
16:05:49|41693.46
16:05:51|41707.75
16:05:52|41706.
16:05:52|41708.19
16:05:54|41708.01
16:05:55|41707.99
16:05:56|41725.97
16:05:57|41732.25
16:05:58|41730.13
16:05:59|41736.62
16:06:00|41731.2
16:06:01|41735.69
16:06:03|41721.43
16:06:03|41700.
16:06:04|41704.
16:06:05|41706.93
16:06:07|41701.57
16:06:07|41702.49
16:06:08|41701.88
16:06:09|41702.02
16:06:11|41710.43
16:06:12|41708.
16:06:12|41709.67
16:06:13|41703.5
16:06:14|41693.03
16:06:15|41697.99
16:06:17|41695.73
16:06:17|41692.2
16:06:19|41695.3
16:06:20|41691.99
16:06:20|41693.99
16:06:21|41694.
16:06:22|41693.99
16:06:23|41704.15
16:06:24|41706.88
16:06:26|41710.04
16:06:26|41704.73
16:06:27|41709.18
16:06:28|41709.42
16:06:29|41706.15
16:06:31|41706.87
16:06:31|41706.7
16:06:32|41687.72
16:06:33|41686.76
16:06:34|41686.02
16:06:36|41679.
16:06:38|41661.99
16:06:39|41649.7
16:06:40|41649.87
16:06:40|41650.28
16:06:41|41646.18
16:06:42|41651.67
16:06:44|41662.
16:06:44|41661.99
16:06:46|41659.96
16:06:47|41663.87
16:06:47|41659.61
16:06:49|41667.99
16:06:49|41665.99
16:06:50|41676.
16:06:52|41674.88
16:06:53|41671.25
16:06:54|41664.
16:06:56|41664.31
16:06:56|41667.67
16:06:58|41672.
16:06:58|41669.99
16:06:59|41668.38
16:07:00|41668.55
16:07:01|41667.73
16:07:03|41663.57
16:07:04|41664.08
16:07:04|41658.
16:07:06|41658.13
16:07:06|41666.
16:07:08|41672.9
16:07:09|41678.26
16:07:09|41683.61
16:07:11|41680.45
16:07:12|41671.99
16:07:13|41659.73
16:07:16|41650.91
16:07:17|41651.6
16:07:18|41635.
16:07:19|41646.
16:07:20|41647.44
16:07:21|41642.01
16:07:22|41650.51
16:07:23|41648.14
16:07:24|41647.86
16:07:25|41647.91
16:07:26|41644.14
16:07:27|41646.94
16:07:28|41643.97
16:07:29|41643.76
16:07:30|41643.81
16:07:31|41639.79
16:07:32|41637.61
16:07:33|41632.19
16:07:34|41630.01
16:07:35|41649.32
16:07:36|41642.82
16:07:37|41624.87
16:07:38|41614.55
16:07:39|41606.93
16:07:40|41624.
16:07:41|41630.
16:07:42|41646.
16:07:44|41640.86
16:07:45|41648.01
16:07:46|41654.01
16:07:47|41658.01
16:07:47|41659.99
16:07:48|41665.39
16:07:50|41673.98
16:07:51|41666.96
16:07:52|41660.
16:07:53|41655.6
16:07:55|41665.89
16:07:56|41670.01
16:07:58|41666.
16:07:58|41660.01
16:07:59|41653.89
16:08:00|41651.99
16:08:01|41650.36
16:08:02|41658.26
16:08:04|41666.27
16:08:04|41669.46
16:08:05|41667.86
16:08:06|41673.6
16:08:08|41688.22
16:08:09|41688.21
16:08:10|41686.03
16:08:11|41696.53
16:08:12|41696.14
16:08:12|41696.06
16:08:15|41694.01
16:08:15|41692.01
16:08:16|41696.01
16:08:17|41696.43
16:08:19|41703.75
16:08:19|41707.87
16:08:20|41708.12
16:08:21|41711.49
16:08:22|41706.99
16:08:23|41683.
16:08:24|41676.17
16:08:25|41678.56
16:08:26|41676.31
16:08:27|41670.14
16:08:28|41665.8
16:08:29|41672.02
16:08:30|41668.84
16:08:31|41657.86
16:08:33|41652.21
16:08:33|41658.01
16:08:34|41656.14
16:08:35|41661.06
16:08:36|41658.14
16:08:38|41650.04
16:08:39|41654.04
16:08:41|41654.01
16:08:42|41653.41
16:08:42|41655.09
16:08:44|41644.03
16:08:45|41639.53
16:08:46|41637.98
16:08:47|41636.91
16:08:48|41629.61
16:08:48|41628.22
16:08:49|41633.82
16:08:51|41629.97
16:08:52|41629.76
16:08:53|41622.32
16:08:54|41614.
16:08:55|41619.42
16:08:56|41624.06
16:08:57|41610.46
16:08:58|41615.4
16:08:59|41622.96
16:09:00|41619.91
16:09:01|41615.78
16:09:02|41626.19
16:09:03|41620.33
16:09:04|41640.46
16:09:05|41646.
16:09:06|41647.4
16:09:07|41645.12
16:09:08|41652.02
16:09:09|41648.
16:09:10|41658.01
16:09:11|41662.01
16:09:12|41665.1
16:09:13|41666.36
16:09:14|41675.96
16:09:15|41677.99
16:09:16|41675.27
16:09:17|41678.
16:09:18|41690.
16:09:19|41686.25
16:09:20|41694.02
16:09:21|41701.49
16:09:22|41698.2
16:09:23|41692.
16:09:24|41687.99
16:09:25|41689.47
16:09:26|41688.46
16:09:27|41672.01
16:09:28|41671.28
16:09:29|41658.
16:09:30|41648.77
16:09:31|41648.62
16:09:32|41657.97
16:09:33|41653.99
16:09:34|41650.31
16:09:35|41645.33
16:09:36|41638.64
16:09:37|41627.99
16:09:38|41623.32
16:09:40|41625.82
16:09:41|41626.29
16:09:43|41628.01
16:09:43|41630.09
16:09:45|41640.2
16:09:46|41642.34
16:09:47|41648.29
16:09:48|41646.01
16:09:49|41651.66
16:09:50|41664.01
16:09:51|41660.02
16:09:52|41658.01
16:09:53|41662.55
16:09:54|41670.13
16:09:55|41671.06
16:09:56|41674.6
16:09:57|41668.99
16:09:58|41667.71
16:09:59|41662.23
16:10:00|41658.99
16:10:01|41659.83
16:10:02|41651.91
16:10:03|41645.77
16:10:04|41651.36
16:10:05|41643.67
16:10:06|41642.
16:10:07|41649.53
16:10:08|41659.98
16:10:09|41660.8
16:10:10|41669.24
16:10:11|41679.43
16:10:12|41676.04
16:10:13|41672.18
16:10:14|41668.81
16:10:15|41670.01
16:10:16|41692.22
16:10:17|41696.59
16:10:18|41706.79
16:10:19|41707.99
16:10:20|41705.88
16:10:21|41700.
16:10:22|41698.45
16:10:23|41679.75
16:10:24|41674.
16:10:25|41672.01
16:10:26|41668.04
16:10:27|41669.06
16:10:28|41669.99
16:10:29|41672.19
16:10:30|41680.21
16:10:31|41679.98
16:10:32|41665.99
16:10:33|41653.
16:10:34|41652.01
16:10:35|41655.16
16:10:36|41654.84
16:10:37|41654.01
16:10:38|41664.36
16:10:39|41666.55
16:10:41|41665.48
16:10:42|41656.13
16:10:43|41662.13
16:10:44|41662.
16:10:45|41655.
16:10:46|41648.01
16:10:47|41652.
16:10:48|41657.13
16:10:50|41657.99
16:10:50|41648.18
16:10:52|41647.95
16:10:52|41651.44
16:10:53|41652.05
16:10:54|41657.55
16:10:56|41659.6
16:10:56|41660.
16:10:57|41658.13
16:10:59|41661.85
16:10:59|41653.
16:11:00|41647.99
16:11:01|41652.35
16:11:03|41651.68
16:11:03|41650.67
16:11:04|41648.2
16:11:06|41656.
16:11:06|41646.13
16:11:07|41648.35
16:11:09|41664.44
16:11:10|41666.16
16:11:10|41661.74
16:11:12|41669.87
16:11:12|41668.09
16:11:14|41664.7
16:11:14|41658.
16:11:16|41658.19
16:11:17|41644.
16:11:18|41646.18
16:11:19|41648.04
16:11:19|41647.99
16:11:20|41641.77
16:11:21|41638.74
16:11:22|41641.88
16:11:24|41652.4
16:11:25|41650.59
16:11:25|41643.81
16:11:26|41634.92
16:11:27|41639.74
16:11:28|41658.02
16:11:30|41657.98
16:11:31|41651.61
16:11:32|41652.01
16:11:32|41645.52
16:11:33|41642.02
16:11:34|41639.51
16:11:36|41638.86
16:11:37|41644.01
16:11:38|41661.57
16:11:39|41660.14
16:11:39|41649.15
16:11:42|41639.96
16:11:43|41640.26
16:11:44|41641.55
16:11:45|41625.49
16:11:46|41635.74
16:11:46|41634.01
16:11:48|41627.51
16:11:49|41628.57
16:11:50|41636.66
16:11:51|41631.79
16:11:52|41630.01
16:11:53|41639.77
16:11:54|41633.97
16:11:55|41636.28
16:11:56|41644.01
16:11:57|41650.5
16:11:58|41646.
16:11:59|41650.
16:12:00|41632.47
16:12:01|41632.13
16:12:02|41635.98
16:12:03|41629.95
16:12:04|41632.14
16:12:05|41639.72
16:12:06|41634.17
16:12:07|41640.13
16:12:08|41646.01
16:12:09|41637.38
16:12:11|41648.01
16:12:11|41649.99
16:12:13|41649.93
16:12:13|41658.19
16:12:15|41656.22
16:12:15|41654.
16:12:16|41656.01
16:12:17|41663.02
16:12:18|41663.02
16:12:19|41655.87
16:12:20|41658.93
16:12:22|41664.01
16:12:22|41668.01
16:12:23|41660.05
16:12:24|41655.72
16:12:25|41643.74
16:12:26|41643.9
16:12:27|41633.95
16:12:29|41637.93
16:12:30|41635.99
16:12:30|41631.99
16:12:31|41628.01
16:12:33|41630.
16:12:33|41619.44
16:12:34|41623.75
16:12:35|41620.
16:12:37|41617.57
16:12:37|41625.05
16:12:38|41637.7
16:12:40|41630.01
16:12:40|41624.26
16:12:42|41632.27
16:12:43|41614.66
16:12:45|41621.83
16:12:45|41619.95
16:12:46|41605.56
16:12:48|41619.79
16:12:49|41617.72
16:12:50|41621.49
16:12:50|41623.99
16:12:51|41628.14
16:12:52|41619.99
16:12:53|41620.41
16:12:55|41624.
16:12:56|41620.26
16:12:56|41607.44
16:12:57|41610.33
16:12:59|41604.01
16:12:59|41603.6
16:13:01|41605.97
16:13:01|41607.99
16:13:02|41610.35
16:13:04|41614.13
16:13:04|41615.74
16:13:05|41619.21
16:13:06|41614.45
16:13:08|41618.69
16:13:09|41627.32
16:13:10|41610.84
16:13:10|41614.
16:13:12|41616.14
16:13:12|41616.05
16:13:13|41622.13
16:13:15|41620.41
16:13:15|41623.66
16:13:16|41621.77
16:13:18|41613.98
16:13:18|41606.16
16:13:19|41606.43
16:13:21|41616.03
16:13:22|41600.
16:13:23|41601.04
16:13:24|41599.88
16:13:24|41598.2
16:13:25|41590.12
16:13:27|41588.
16:13:27|41569.
16:13:28|41586.96
16:13:30|41576.74
16:13:30|41564.
16:13:31|41560.01
16:13:33|41560.
16:13:34|41572.01
16:13:35|41580.06
16:13:36|41584.92
16:13:36|41579.85
16:13:38|41583.99
16:13:39|41575.99
16:13:39|41575.95
16:13:40|41574.
16:13:41|41570.2
16:13:43|41560.
16:13:45|41557.94
16:13:45|41537.49
16:13:46|41513.12
16:13:48|41515.57
16:13:49|41503.96
16:13:49|41498.67
16:13:51|41514.63
16:13:52|41524.
16:13:53|41531.84
16:13:54|41543.6
16:13:54|41532.12
16:13:55|41544.02
16:13:57|41527.99
16:13:58|41523.99
16:13:59|41509.15
16:14:00|41511.99
16:14:01|41487.65
16:14:02|41504.01
16:14:02|41519.01
16:14:04|41531.12
16:14:05|41548.
16:14:06|41556.23
16:14:07|41562.
16:14:08|41569.98
16:14:09|41586.38
16:14:10|41559.66
16:14:11|41552.
16:14:13|41535.58
16:14:13|41521.97
16:14:14|41514.
16:14:15|41526.12
16:14:16|41532.02
16:14:18|41531.72
16:14:18|41537.7
16:14:20|41528.33
16:14:21|41535.23
16:14:21|41533.88
16:14:24|41538.99
16:14:24|41549.6
16:14:26|41563.18
16:14:26|41554.29
16:14:27|41551.88
16:14:28|41541.71
16:14:29|41542.43
16:14:30|41553.72
16:14:32|41536.4
16:14:33|41543.63
16:14:34|41547.69
16:14:35|41565.85
16:14:37|41568.54
16:14:38|41565.23
16:14:38|41569.
16:14:39|41566.18
16:14:40|41566.78
16:14:41|41565.8
16:14:42|41566.01
16:14:44|41568.28
16:14:45|41580.05
16:14:47|41572.12
16:14:48|41572.2
16:14:49|41562.31
16:14:50|41563.45
16:14:51|41575.36
16:14:52|41562.61
16:14:53|41570.12
16:14:54|41574.01
16:14:54|41576.7
16:14:56|41580.14
16:14:58|41572.34
16:14:58|41576.03
16:15:00|41576.02
16:15:00|41572.12
16:15:04|41574.02
16:15:05|41570.03
16:15:07|41576.65
16:15:08|41582.49
16:15:09|41578.14
16:15:10|41578.14
16:15:11|41589.89
16:15:12|41590.93
16:15:13|41590.76
16:15:14|41588.48
16:15:16|41591.5
16:15:17|41599.99
16:15:18|41602.18
16:15:20|41600.7
16:15:20|41600.01
16:15:21|41583.92
16:15:22|41590.97
16:15:24|41588.44
16:15:24|41594.14
16:15:26|41603.07
16:15:27|41601.99
16:15:28|41595.47
16:15:29|41600.28
16:15:30|41603.76
16:15:31|41607.99
16:15:32|41594.71
16:15:33|41604.45
16:15:34|41607.94
16:15:36|41607.94
16:15:37|41603.7
16:15:38|41605.99
16:15:39|41601.97
16:15:40|41606.22
16:15:41|41612.04
16:15:42|41591.57
16:15:43|41594.17
16:15:44|41597.37
16:15:46|41594.84
16:15:46|41595.84
16:15:47|41595.37
16:15:49|41582.
16:15:50|41572.5
16:15:50|41579.96
16:15:51|41580.
16:15:52|41580.94
16:15:54|41576.87
16:15:55|41581.73
16:15:55|41583.29
16:15:56|41578.02
16:15:58|41579.72
16:15:58|41580.
16:16:00|41572.12
16:16:01|41568.01
16:16:02|41559.7
16:16:02|41535.
16:16:04|41528.92
16:16:05|41537.05
16:16:05|41546.98
16:16:08|41530.
16:16:09|41528.91
16:16:11|41533.97
16:16:12|41539.46
16:16:13|41539.28
16:16:13|41540.37
16:16:14|41530.07
16:16:15|41526.13
16:16:16|41528.
16:16:18|41541.6
16:16:20|41532.01
16:16:20|41536.13
16:16:22|41540.13
16:16:22|41545.96
16:16:24|41546.59
16:16:25|41530.
16:16:26|41532.01
16:16:27|41531.09
16:16:28|41531.09
16:16:28|41538.86
16:16:30|41536.93
16:16:30|41523.99
16:16:31|41518.04
16:16:33|41521.23
16:16:34|41513.
16:16:35|41519.31
16:16:36|41499.
16:16:37|41496.19
16:16:38|41490.
16:16:40|41483.94
16:16:40|41485.97
16:16:41|41486.22
16:16:42|41483.22
16:16:43|41491.15
16:16:44|41497.82
16:16:45|41486.13
16:16:47|41477.96
16:16:48|41482.01
16:16:49|41466.
16:16:50|41461.6
16:16:51|41457.01
16:16:52|41457.31
16:16:53|41456.32
16:16:54|41472.6
16:16:55|41467.85
16:16:56|41474.51
16:16:57|41481.99
16:16:58|41478.01
16:16:59|41466.15
16:17:00|41475.71
16:17:01|41482.81
16:17:02|41490.05
16:17:03|41491.3
16:17:04|41488.
16:17:05|41482.
16:17:06|41490.08
16:17:07|41462.77
16:17:09|41465.72
16:17:09|41470.66
16:17:11|41474.02
16:17:11|41482.
16:17:12|41470.03
16:17:13|41465.7
16:17:14|41451.52
16:17:15|41447.47
16:17:17|41458.01
16:17:18|41458.
16:17:20|41460.02
16:17:20|41462.
16:17:22|41456.36
16:17:22|41448.74
16:17:23|41438.
16:17:24|41419.78
16:17:26|41402.11
16:17:27|41381.76
16:17:28|41367.56
16:17:29|41358.51
16:17:30|41356.01
16:17:31|41385.67
16:17:32|41411.39
16:17:33|41429.26
16:17:34|41444.
16:17:36|41441.24
16:17:37|41448.47
16:17:38|41427.37
16:17:38|41427.88
16:17:39|41425.87
16:17:40|41420.19
16:17:42|41428.
16:17:43|41432.01
16:17:44|41442.06
16:17:45|41447.38
16:17:47|41454.43
16:17:47|41454.
16:17:48|41469.48
16:17:49|41446.06
16:17:50|41452.
16:17:52|41452.12
16:17:52|41464.41
16:17:54|41472.11
16:17:54|41474.
16:17:55|41480.03
16:17:56|41481.55
16:17:57|41486.05
16:17:58|41479.87
16:17:59|41476.12
16:18:00|41484.06
16:18:01|41477.62
16:18:02|41490.11
16:18:03|41488.
16:18:04|41485.8
16:18:06|41491.03
16:18:06|41500.77
16:18:08|41521.99
16:18:09|41530.01
16:18:10|41535.76
16:18:11|41531.97
16:18:12|41503.12
16:18:13|41484.79
16:18:14|41488.12
16:18:15|41460.05
16:18:16|41452.31
16:18:18|41449.5
16:18:19|41458.4
16:18:20|41461.99
16:18:21|41460.03
16:18:22|41450.98
16:18:23|41436.41
16:18:24|41420.43
16:18:25|41412.
16:18:26|41380.73
16:18:27|41385.87
16:18:28|41378.09
16:18:29|41391.86
16:18:31|41402.49
16:18:32|41425.
16:18:32|41400.59
16:18:33|41421.9
16:18:35|41445.36
16:18:35|41444.
16:18:36|41442.79
16:18:37|41429.98
16:18:38|41432.12
16:18:39|41426.02
16:18:42|41420.
16:18:42|41396.15
16:18:43|41390.13
16:18:45|41380.
16:18:45|41398.64
16:18:47|41414.
16:18:47|41399.69
16:18:49|41395.98
16:18:50|41391.86
16:18:51|41389.65
16:18:51|41384.18
16:18:53|41384.01
16:18:53|41386.06
16:18:54|41396.21
16:18:55|41398.01
16:18:57|41405.96
16:18:58|41410.39
16:18:58|41406.58
16:19:00|41412.
16:19:00|41397.9
16:19:02|41397.81
16:19:03|41400.15
16:19:04|41405.98
16:19:04|41392.78
16:19:06|41410.31
16:19:06|41426.31
16:19:08|41432.
16:19:10|41444.01
16:19:10|41446.13
16:19:11|41452.37
16:19:12|41459.09
16:19:14|41434.51
16:19:15|41439.14
16:19:17|41434.56
16:19:17|41436.
16:19:19|41431.87
16:19:20|41434.61
16:19:20|41427.8
16:19:22|41426.26
16:19:24|41396.76
16:19:24|41394.04
16:19:26|41408.13
16:19:26|41405.18
16:19:28|41410.05
16:19:28|41402.4
16:19:29|41396.01
16:19:30|41411.55
16:19:31|41410.01
16:19:33|41412.01
16:19:33|41422.54
16:19:34|41418.09
16:19:36|41414.32
16:19:36|41426.
16:19:37|41424.2
16:19:39|41424.
16:19:40|41422.03
16:19:40|41409.9
16:19:41|41406.06
16:19:42|41406.13
16:19:43|41402.84
16:19:44|41400.
16:19:46|41401.08
16:19:46|41407.05
16:19:47|41411.67
16:19:49|41418.93
16:19:49|41413.99
16:19:50|41413.25
16:19:52|41405.67
16:19:53|41403.5
16:19:55|41399.18
16:19:56|41378.
16:19:58|41381.92
16:19:58|41377.54
16:19:59|41369.58
16:20:00|41369.93
16:20:02|41373.65
16:20:02|41388.
16:20:04|41400.
16:20:04|41411.14
16:20:05|41410.25
16:20:06|41406.09
16:20:08|41420.19
16:20:08|41424.81
16:20:09|41430.57
16:20:10|41439.7
16:20:12|41439.98
16:20:12|41435.34
16:20:14|41429.73
16:20:15|41427.38
16:20:15|41440.16
16:20:17|41441.98
16:20:17|41442.28
16:20:19|41441.63
16:20:19|41454.36
16:20:20|41456.91
16:20:22|41459.47
16:20:22|41463.13
16:20:24|41460.
16:20:24|41466.13
16:20:26|41478.22
16:20:26|41490.
16:20:28|41485.84
16:20:28|41487.79
16:20:29|41493.91
16:20:30|41485.61
16:20:31|41499.99
16:20:33|41496.01
16:20:33|41500.
16:20:34|41494.
16:20:35|41486.
16:20:37|41499.99
16:20:37|41487.99
16:20:38|41499.18
16:20:40|41493.53
16:20:40|41500.15
16:20:41|41492.
16:20:42|41500.17
16:20:43|41505.26
16:20:45|41505.06
16:20:45|41508.9
16:20:46|41504.2
16:20:47|41505.3
16:20:49|41501.99
16:20:49|41499.
16:20:51|41504.33
16:20:52|41511.55
16:20:53|41504.72
16:20:53|41510.
16:20:55|41516.11
16:20:56|41522.25
16:20:57|41510.
16:20:58|41508.73
16:20:58|41516.69
16:21:00|41518.6
16:21:01|41520.81
16:21:02|41515.1
16:21:02|41520.
16:21:04|41521.7
16:21:05|41497.61
16:21:07|41495.87
16:21:07|41508.28
16:21:08|41502.15
16:21:09|41498.64
16:21:10|41511.45
16:21:11|41495.45
16:21:12|41497.63
16:21:13|41482.
16:21:14|41493.98
16:21:15|41516.92
16:21:17|41512.07
16:21:17|41518.27
16:21:18|41500.
16:21:20|41494.13
16:21:20|41488.65
16:21:21|41487.33
16:21:22|41492.88
16:21:23|41489.46
16:21:24|41487.86
16:21:25|41489.34
16:21:26|41492.18
16:21:28|41484.
16:21:28|41464.15
16:21:29|41465.27
16:21:30|41463.22
16:21:31|41460.47
16:21:32|41463.86
16:21:34|41464.05
16:21:34|41460.26
16:21:35|41445.83
16:21:37|41431.98
16:21:37|41428.46
16:21:39|41438.26
16:21:39|41431.69
16:21:40|41432.
16:21:41|41428.67
16:21:42|41421.49
16:21:43|41414.13
16:21:45|41419.99
16:21:46|41430.13
16:21:46|41425.99
16:21:48|41429.
16:21:49|41423.99
16:21:50|41422.15
16:21:51|41418.01
16:21:52|41418.3
16:21:54|41426.01
16:21:55|41446.77
16:21:56|41450.7
16:21:57|41452.
16:21:58|41462.01
16:21:59|41470.04
16:22:01|41470.02
16:22:02|41456.
16:22:02|41441.99
16:22:04|41433.32
16:22:05|41443.29
16:22:06|41442.01
16:22:07|41446.4
16:22:08|41437.85
16:22:09|41452.01
16:22:10|41449.98
16:22:11|41446.39
16:22:12|41445.57
16:22:13|41437.99
16:22:14|41434.69
16:22:15|41433.61
16:22:16|41437.71
16:22:17|41431.73
16:22:18|41435.09
16:22:19|41449.85
16:22:20|41456.62
16:22:21|41461.86
16:22:22|41466.12
16:22:23|41467.53
16:22:24|41479.93
16:22:26|41478.01
16:22:26|41482.79
16:22:27|41482.
16:22:28|41479.74
16:22:30|41476.
16:22:31|41466.
16:22:32|41468.29
16:22:32|41468.01
16:22:34|41460.35
16:22:34|41458.95
16:22:35|41464.16
16:22:36|41465.88
16:22:37|41464.66
16:22:39|41462.01
16:22:40|41478.83
16:22:41|41482.53
16:22:42|41475.87
16:22:43|41474.08
16:22:44|41477.4
16:22:45|41480.59
16:22:46|41463.24
16:22:47|41465.58
16:22:48|41462.75
16:22:49|41465.24
16:22:50|41460.82
16:22:52|41470.
16:22:54|41468.13
16:22:55|41471.21
16:22:56|41479.61
16:22:57|41474.7
16:22:59|41478.02
16:22:59|41480.31
16:23:01|41475.61
16:23:01|41460.
16:23:02|41465.86
16:23:03|41477.7
16:23:05|41472.76
16:23:05|41501.06
16:23:07|41496.39
16:23:08|41498.
16:23:09|41501.99
16:23:10|41502.
16:23:11|41505.99
16:23:12|41501.82
16:23:13|41502.19
16:23:14|41501.88
16:23:15|41502.26
16:23:16|41499.88
16:23:17|41496.36
16:23:18|41503.66
16:23:19|41501.85
16:23:20|41499.74
16:23:21|41492.2
16:23:22|41496.08
16:23:23|41496.
16:23:24|41497.25
16:23:26|41496.18
16:23:26|41508.13
16:23:27|41509.58
16:23:29|41508.19
16:23:29|41511.32
16:23:30|41513.41
16:23:32|41513.43
16:23:32|41511.98
16:23:33|41519.41
16:23:35|41518.06
16:23:36|41513.48
16:23:37|41515.65
16:23:38|41521.16
16:23:38|41512.51
16:23:40|41514.04
16:23:40|41501.18
16:23:41|41507.
16:23:43|41509.84
16:23:44|41508.16
16:23:45|41512.13
16:23:46|41514.84
16:23:47|41520.14
16:23:48|41517.97
16:23:49|41522.15
16:23:50|41514.13
16:23:52|41511.74
16:23:53|41521.99
16:23:54|41523.5
16:23:56|41528.
16:23:57|41540.12
16:23:58|41544.33
16:23:59|41542.03
16:23:59|41543.99
16:24:01|41549.97
16:24:01|41546.12
16:24:03|41561.85
16:24:04|41556.
16:24:05|41554.13
16:24:05|41557.2
16:24:06|41572.13
16:24:08|41570.39
16:24:09|41570.04
16:24:10|41567.99
16:24:11|41551.53
16:24:12|41559.99
16:24:13|41559.84
16:24:13|41557.85
16:24:14|41545.17
16:24:16|41562.02
16:24:17|41581.88
16:24:17|41601.99
16:24:19|41588.04
16:24:20|41583.01
16:24:21|41585.99
16:24:22|41601.63
16:24:23|41601.57
16:24:24|41604.32
16:24:25|41600.57
16:24:26|41598.7
16:24:27|41594.
16:24:28|41605.99
16:24:29|41599.99
16:24:30|41601.97
16:24:31|41605.76
16:24:32|41607.41
16:24:33|41598.24
16:24:34|41598.01
16:24:35|41603.93
16:24:36|41604.
16:24:38|41612.01
16:24:38|41619.03
16:24:39|41632.
16:24:40|41639.88
16:24:41|41634.47
16:24:43|41640.
16:24:44|41643.84
16:24:44|41635.67
16:24:46|41626.12
16:24:46|41633.44
16:24:48|41644.08
16:24:49|41650.
16:24:50|41650.14
16:24:51|41653.5
16:24:52|41645.88
16:24:53|41649.81
16:24:54|41645.98
16:24:55|41642.17
16:24:56|41651.99
16:24:57|41653.85
16:24:58|41652.01
16:24:59|41650.93
16:25:00|41657.21
16:25:01|41654.
16:25:02|41656.63
16:25:04|41641.87
16:25:06|41637.98
16:25:06|41646.98
16:25:07|41655.97
16:25:09|41654.
16:25:10|41666.66
16:25:10|41667.98
16:25:12|41663.88
16:25:12|41660.14
16:25:14|41664.
16:25:15|41640.95
16:25:15|41644.
16:25:16|41646.86
16:25:18|41642.
16:25:19|41637.99
16:25:20|41635.99
16:25:21|41630.05
16:25:23|41634.31
16:25:23|41627.99
16:25:25|41633.64
16:25:26|41641.51
16:25:27|41622.58
16:25:28|41614.
16:25:29|41617.65
16:25:30|41616.04
16:25:31|41621.51
16:25:32|41624.95
16:25:33|41632.
16:25:34|41631.33
16:25:35|41630.1
16:25:36|41633.02
16:25:37|41632.15
16:25:39|41631.99
16:25:40|41630.13
16:25:41|41632.51
16:25:42|41635.93
16:25:42|41633.92
16:25:44|41630.
16:25:45|41634.24
16:25:46|41628.47
16:25:47|41631.61
16:25:48|41631.35
16:25:49|41638.27
16:25:51|41641.86
16:25:51|41638.13
16:25:53|41639.94
16:25:54|41631.85
16:25:55|41633.6
16:25:55|41633.42
16:25:56|41633.9
16:25:57|41633.98
16:25:59|41637.7
16:26:00|41629.88
16:26:01|41623.18
16:26:01|41624.27
16:26:02|41623.99
16:26:03|41625.87
16:26:05|41633.23
16:26:06|41655.48
16:26:08|41649.81
16:26:09|41648.29
16:26:09|41647.85
16:26:10|41647.76
16:26:11|41650.14
16:26:12|41666.09
16:26:14|41664.97
16:26:14|41662.24
16:26:15|41670.42
16:26:16|41672.02
16:26:17|41678.
16:26:19|41675.99
16:26:20|41677.57
16:26:22|41676.44
16:26:23|41681.87
16:26:23|41674.13
16:26:24|41675.35
16:26:25|41669.99
16:26:26|41663.67
16:26:28|41668.92
16:26:28|41664.
16:26:30|41668.14
16:26:31|41668.84
16:26:32|41667.28
16:26:33|41670.03
16:26:34|41676.
16:26:35|41674.69
16:26:36|41678.49
16:26:37|41683.99
16:26:38|41671.12
16:26:39|41673.81
16:26:40|41673.45
16:26:41|41664.49
16:26:42|41663.99
16:26:43|41671.39
16:26:44|41677.36
16:26:45|41671.6
16:26:46|41669.8
16:26:47|41666.
16:26:48|41675.63
16:26:49|41674.64
16:26:50|41674.03
16:26:51|41676.58
16:26:52|41680.98
16:26:53|41690.
16:26:54|41682.16
16:26:55|41693.88
16:26:56|41699.75
16:26:57|41701.74
16:26:58|41698.
16:26:59|41699.85
16:27:00|41706.
16:27:01|41706.21
16:27:02|41711.72
16:27:03|41707.99
16:27:05|41693.99
16:27:06|41694.17
16:27:07|41695.81
16:27:09|41698.
16:27:10|41710.01
16:27:10|41693.83
16:27:12|41681.83
16:27:13|41689.21
16:27:14|41687.6
16:27:16|41682.35
16:27:16|41682.24
16:27:18|41679.96
16:27:18|41688.01
16:27:20|41692.14
16:27:21|41699.72
16:27:22|41704.
16:27:24|41693.99
16:27:24|41682.05
16:27:25|41687.98
16:27:26|41683.84
16:27:28|41681.98
16:27:28|41682.09
16:27:30|41678.01
16:27:31|41693.81
16:27:32|41697.99
16:27:33|41699.88
16:27:34|41697.74
16:27:35|41695.87
16:27:35|41686.13
16:27:36|41700.
16:27:38|41708.
16:27:39|41693.76
16:27:40|41684.81
16:27:41|41682.92
16:27:42|41688.
16:27:43|41695.86
16:27:44|41693.65
16:27:45|41696.84
16:27:46|41696.39
16:27:47|41695.
16:27:48|41690.66
16:27:49|41695.84
16:27:50|41694.28
16:27:51|41715.86
16:27:52|41712.01
16:27:53|41712.14
16:27:54|41712.01
16:27:55|41712.26
16:27:56|41710.43
16:27:57|41707.98
16:27:59|41709.
16:27:59|41724.24
16:28:00|41727.21
16:28:01|41730.
16:28:02|41726.13
16:28:03|41725.6
16:28:05|41722.
16:28:05|41718.01
16:28:07|41722.01
16:28:08|41707.64
16:28:09|41709.43
16:28:10|41712.17
16:28:11|41713.29
16:28:13|41721.96
16:28:14|41728.
16:28:15|41722.02
16:28:16|41728.
16:28:17|41726.
16:28:18|41726.15
16:28:19|41723.95
16:28:20|41723.94
16:28:21|41720.31
16:28:22|41722.05
16:28:23|41724.01
16:28:24|41706.38
16:28:25|41714.01
16:28:26|41715.75
16:28:27|41713.68
16:28:28|41704.01
16:28:29|41700.03
16:28:30|41697.43
16:28:31|41698.15
16:28:32|41696.28
16:28:33|41708.79
16:28:34|41706.53
16:28:35|41708.14
16:28:36|41712.16
16:28:37|41714.01
16:28:38|41715.86
16:28:39|41715.29
16:28:40|41714.
16:28:41|41712.84
16:28:42|41714.84
16:28:43|41719.49
16:28:44|41713.7
16:28:45|41707.98
16:28:46|41706.71
16:28:47|41711.95
16:28:48|41711.78
16:28:49|41707.93
16:28:50|41711.27
16:28:51|41699.85
16:28:52|41698.
16:28:53|41705.32
16:28:54|41704.14
16:28:55|41703.7
16:28:56|41704.15
16:28:57|41710.2
16:28:58|41714.01
16:28:59|41710.26
16:29:00|41710.13
16:29:01|41704.
16:29:02|41707.71
16:29:03|41720.3
16:29:04|41721.99
16:29:05|41723.07
16:29:06|41722.17
16:29:07|41723.39
16:29:08|41723.86
16:29:09|41723.88
16:29:10|41716.32
16:29:11|41714.93
16:29:12|41717.92
16:29:13|41727.5
16:29:14|41735.87
16:29:15|41735.86
16:29:16|41732.18
16:29:17|41734.85
16:29:18|41738.13
16:29:19|41739.99
16:29:20|41737.
16:29:21|41738.16
16:29:23|41737.99
16:29:23|41734.
16:29:24|41739.99
16:29:26|41731.2
16:29:26|41733.87
16:29:28|41730.13
16:29:28|41727.88
16:29:29|41727.97
16:29:30|41726.19
16:29:31|41731.22
16:29:33|41736.31
16:29:34|41736.16
16:29:35|41736.7
16:29:36|41741.63
16:29:36|41741.96
16:29:37|41733.31
16:29:38|41734.
16:29:39|41735.82
16:29:40|41732.67
16:29:42|41731.57
16:29:43|41731.86
16:29:43|41723.89
16:29:44|41727.83
16:29:45|41722.01
16:29:46|41721.58
16:29:48|41722.01
16:29:48|41723.43
16:29:50|41720.18
16:29:50|41715.46
16:29:51|41713.39
16:29:53|41720.
16:29:54|41723.6
16:29:55|41712.11
16:29:56|41718.
16:29:57|41732.4
16:29:59|41729.99
16:30:00|41732.13
16:30:00|41734.36
16:30:01|41732.66
16:30:03|41735.86
16:30:04|41737.04
16:30:05|41736.73
16:30:06|41740.
16:30:07|41736.38
16:30:07|41724.98
16:30:09|41717.73
16:30:11|41722.42
16:30:12|41720.33
16:30:14|41721.87
16:30:14|41719.86
16:30:16|41716.
16:30:16|41715.
16:30:17|41711.95
16:30:19|41705.14
16:30:19|41705.99
16:30:21|41699.98
16:30:21|41699.55
16:30:23|41697.72
16:30:24|41697.86
16:30:25|41689.68
16:30:26|41696.
16:30:26|41696.71
16:30:28|41696.27
16:30:29|41699.7
16:30:30|41690.02
16:30:31|41692.69
16:30:32|41690.
16:30:33|41688.01
16:30:34|41686.12
16:30:35|41690.3
16:30:36|41692.05
16:30:37|41690.
16:30:38|41682.02
16:30:39|41689.5
16:30:40|41686.67
16:30:41|41671.17
16:30:42|41682.02
16:30:43|41680.01
16:30:44|41679.99
16:30:45|41683.97
16:30:46|41678.26
16:30:47|41680.01
16:30:48|41678.14
16:30:49|41676.19
16:30:50|41672.29
16:30:51|41674.
16:30:52|41674.
16:30:53|41667.49
16:30:54|41671.83
16:30:55|41672.
16:30:56|41677.17
16:30:57|41679.99
16:30:58|41687.48
16:30:59|41685.44
16:31:01|41684.43
16:31:02|41685.48
16:31:03|41664.23
16:31:04|41666.67
16:31:04|41669.8
16:31:06|41667.83
16:31:07|41671.41
16:31:08|41668.39
16:31:09|41665.84
16:31:10|41667.76
16:31:11|41668.03
16:31:13|41653.3
16:31:13|41652.18
16:31:15|41650.
16:31:16|41644.12
16:31:16|41649.99
16:31:17|41662.01
16:31:19|41658.01
16:31:20|41653.74
16:31:21|41654.48
16:31:22|41653.58
16:31:23|41653.86
16:31:24|41651.2
16:31:25|41650.14
16:31:26|41646.
16:31:27|41647.32
16:31:28|41649.62
16:31:28|41648.49
16:31:30|41661.23
16:31:31|41664.36
16:31:32|41667.42
16:31:32|41670.41
16:31:34|41664.13
16:31:34|41666.25
16:31:36|41671.85
16:31:37|41678.
16:31:38|41690.02
16:31:39|41687.98
16:31:40|41689.99
16:31:41|41691.99
16:31:42|41693.94
16:31:43|41694.97
16:31:43|41686.01
16:31:45|41687.57
16:31:46|41697.83
16:31:47|41692.
16:31:48|41692.62
16:31:49|41686.14
16:31:50|41693.65
16:31:51|41700.5
16:31:52|41693.96
16:31:53|41695.88
16:31:54|41696.
16:31:54|41685.
16:31:55|41674.01
16:31:56|41677.6
16:31:58|41675.99
16:31:58|41676.01
16:32:00|41678.38
16:32:00|41678.5
16:32:01|41673.8
16:32:03|41666.89
16:32:04|41659.57
16:32:05|41658.31
16:32:06|41658.26
16:32:07|41658.9
16:32:09|41657.7
16:32:09|41660.47
16:32:10|41658.13
16:32:12|41662.01
16:32:13|41658.25
16:32:14|41655.29
16:32:15|41650.12
16:32:15|41652.13
16:32:16|41655.74
16:32:17|41663.85
16:32:19|41660.
16:32:20|41648.03
16:32:21|41651.74
16:32:23|41650.5
16:32:24|41648.41
16:32:25|41651.4
16:32:25|41650.28
16:32:26|41660.3
16:32:27|41652.
16:32:28|41637.86
16:32:29|41637.71
16:32:30|41635.71
16:32:31|41637.99
16:32:33|41653.82
16:32:34|41646.13
16:32:36|41650.26
16:32:36|41652.27
16:32:37|41655.08
16:32:39|41669.32
16:32:40|41664.14
16:32:41|41660.91
16:32:41|41664.
16:32:43|41670.
16:32:43|41671.65
16:32:44|41668.27
16:32:46|41680.36
16:32:47|41686.9
16:32:48|41684.13
16:32:48|41683.99
16:32:49|41684.02
16:32:51|41687.99
16:32:51|41682.85
16:32:53|41682.
16:32:53|41680.04
16:32:54|41678.84
16:32:56|41677.99
16:32:57|41677.73
16:32:57|41671.57
16:32:59|41673.86
16:32:59|41674.
16:33:01|41667.
16:33:02|41667.57
16:33:03|41669.01
16:33:04|41660.12
16:33:06|41661.79
16:33:07|41670.14
16:33:08|41663.85
16:33:09|41651.9
16:33:10|41653.99
16:33:11|41655.99
16:33:12|41648.02
16:33:13|41646.01
16:33:14|41643.4
16:33:15|41650.
16:33:16|41642.18
16:33:17|41642.44
16:33:18|41652.77
16:33:19|41654.14
16:33:20|41652.
16:33:21|41653.5
16:33:22|41645.38
16:33:23|41645.19
16:33:24|41641.88
16:33:25|41637.51
16:33:26|41640.54
16:33:27|41638.92
16:33:28|41637.88
16:33:29|41638.92
16:33:30|41639.85
16:33:31|41646.39
16:33:32|41643.87
16:33:33|41643.74
16:33:34|41639.85
16:33:35|41639.17
16:33:36|41635.48
16:33:37|41632.67
16:33:38|41627.47
16:33:40|41627.94
16:33:40|41625.06
16:33:41|41625.42
16:33:43|41624.03
16:33:43|41627.8
16:33:44|41627.94
16:33:45|41620.69
16:33:47|41621.66
16:33:47|41616.39
16:33:48|41620.28
16:33:49|41608.1
16:33:51|41604.
16:33:52|41601.99
16:33:52|41596.
16:33:53|41599.67
16:33:54|41602.
16:33:55|41607.99
16:33:56|41600.69
16:33:57|41603.55
16:33:58|41605.99
16:33:59|41611.57
16:34:00|41606.73
16:34:02|41610.53
16:34:02|41616.
16:34:03|41626.29
16:34:05|41620.01
16:34:05|41618.4
16:34:07|41625.98
16:34:08|41627.99
16:34:09|41621.67
16:34:10|41617.4
16:34:10|41614.52
16:34:12|41608.74
16:34:13|41612.61
16:34:14|41612.85
16:34:15|41617.73
16:34:16|41598.01
16:34:17|41606.43
16:34:18|41605.87
16:34:19|41598.21
16:34:21|41604.16
16:34:21|41596.03
16:34:23|41598.32
16:34:24|41602.01
16:34:25|41604.88
16:34:26|41604.28
16:34:27|41596.
16:34:28|41596.39
16:34:29|41604.39
16:34:30|41610.01
16:34:31|41611.98
16:34:32|41608.13
16:34:33|41609.68
16:34:34|41608.01
16:34:35|41609.68
16:34:36|41615.44
16:34:37|41612.29
16:34:38|41618.09
16:34:39|41619.77
16:34:40|41618.45
16:34:41|41622.
16:34:42|41616.04
16:34:43|41618.15
16:34:44|41618.
16:34:45|41612.18
16:34:46|41613.
16:34:47|41619.84
16:34:48|41622.5
16:34:49|41628.
16:34:50|41628.
16:34:51|41631.99
16:34:52|41628.49
16:34:53|41626.01
16:34:54|41632.01
16:34:55|41633.67
16:34:56|41636.
16:34:57|41637.64
16:34:58|41636.44
16:34:59|41644.06
16:35:00|41646.42
16:35:01|41654.
16:35:02|41645.11
16:35:03|41645.87
16:35:04|41642.
16:35:06|41643.46
16:35:07|41632.
16:35:08|41624.87
16:35:09|41626.
16:35:10|41626.98
16:35:11|41627.29
16:35:12|41637.89
16:35:13|41639.86
16:35:14|41638.94
16:35:15|41634.36
16:35:17|41640.26
16:35:18|41646.
16:35:19|41646.35
16:35:20|41650.51
16:35:21|41664.
16:35:22|41668.41
16:35:23|41675.27
16:35:24|41668.
16:35:25|41666.12
16:35:26|41666.98
16:35:28|41668.03
16:35:29|41668.01
16:35:29|41677.12
16:35:30|41680.12
16:35:31|41683.85
16:35:32|41684.5
16:35:34|41684.42
16:35:35|41686.06
16:35:36|41684.64
16:35:36|41686.44
16:35:37|41688.09
16:35:39|41684.13
16:35:40|41687.67
16:35:41|41687.27
16:35:42|41684.04
16:35:43|41686.13
16:35:44|41686.01
16:35:46|41697.61
16:35:46|41695.09
16:35:47|41690.
16:35:48|41690.03
16:35:50|41693.87
16:35:50|41685.86
16:35:51|41684.03
16:35:52|41677.88
16:35:54|41666.
16:35:55|41668.9
16:35:56|41667.
16:35:57|41658.03
16:35:58|41660.04
16:35:59|41660.01
16:36:00|41660.
16:36:02|41659.78
16:36:03|41660.97
16:36:04|41660.67
16:36:05|41661.58
16:36:06|41662.5
16:36:07|41660.68
16:36:08|41658.2
16:36:09|41644.
16:36:09|41647.99
16:36:10|41644.57
16:36:12|41648.65
16:36:13|41659.99
16:36:14|41665.25
16:36:15|41665.88
16:36:16|41663.37
16:36:17|41669.18
16:36:18|41676.18
16:36:19|41686.
16:36:20|41686.
16:36:21|41683.97
16:36:23|41686.37
16:36:23|41695.
16:36:24|41691.74
16:36:25|41690.18
16:36:27|41692.12
16:36:28|41694.12
16:36:29|41694.68
16:36:30|41697.04
16:36:31|41695.53
16:36:31|41692.5
16:36:32|41688.2
16:36:34|41682.5
16:36:35|41679.99
16:36:36|41689.87
16:36:37|41691.39
16:36:38|41696.
16:36:39|41697.22
16:36:40|41695.61
16:36:41|41690.63
16:36:42|41697.98
16:36:43|41702.
16:36:44|41702.05
16:36:45|41688.13
16:36:46|41687.83
16:36:47|41687.85
16:36:48|41689.39
16:36:49|41686.57
16:36:50|41688.27
16:36:51|41688.03
16:36:52|41689.99
16:36:53|41699.39
16:36:54|41698.94
16:36:55|41696.54
16:36:56|41698.43
16:36:57|41690.79
16:36:58|41693.87
16:36:59|41705.98
16:37:00|41702.67
16:37:01|41699.98
16:37:02|41693.28
16:37:04|41694.14
16:37:04|41686.05
16:37:06|41680.14
16:37:07|41680.05
16:37:08|41685.72
16:37:09|41678.12
16:37:10|41681.65
16:37:11|41674.
16:37:12|41675.84
16:37:13|41664.61
16:37:14|41669.99
16:37:15|41660.34
16:37:16|41665.86
16:37:18|41663.96
16:37:18|41662.04
16:37:19|41657.99
16:37:21|41661.99
16:37:22|41661.15
16:37:23|41658.83
16:37:23|41663.99
16:37:25|41650.37
16:37:25|41655.25
16:37:26|41655.51
16:37:28|41668.14
16:37:28|41678.49
16:37:29|41690.01
16:37:31|41685.47
16:37:32|41684.42
16:37:32|41682.07
16:37:34|41685.56
16:37:34|41684.66
16:37:35|41690.04
16:37:37|41689.74
16:37:37|41693.67
16:37:39|41693.99
16:37:39|41691.73
16:37:41|41687.9
16:37:42|41688.62
16:37:42|41710.01
16:37:44|41714.
16:37:45|41712.01
16:37:45|41718.13
16:37:46|41710.9
16:37:48|41709.06
16:37:49|41719.64
16:37:49|41723.33
16:37:51|41727.93
16:37:51|41725.48
16:37:53|41724.38
16:37:54|41736.77
16:37:54|41737.96
16:37:56|41748.7
16:37:57|41746.
16:37:58|41747.83
16:37:59|41742.2
16:38:00|41745.99
16:38:01|41752.26
16:38:02|41754.01
16:38:03|41737.
16:38:04|41736.04
16:38:06|41736.04
16:38:07|41740.
16:38:08|41739.3
16:38:09|41741.79
16:38:10|41740.81
16:38:11|41755.7
16:38:12|41763.99
16:38:13|41757.99
16:38:14|41763.59
16:38:15|41768.04
16:38:16|41764.12
16:38:17|41771.88
16:38:18|41770.01
16:38:19|41771.86
16:38:20|41769.98
16:38:21|41777.56
16:38:22|41771.88
16:38:23|41781.97
16:38:24|41779.8
16:38:25|41785.81
16:38:27|41786.38
16:38:27|41790.01
16:38:28|41787.87
16:38:29|41794.14
16:38:30|41796.13
16:38:31|41792.01
16:38:32|41775.99
16:38:33|41786.27
16:38:35|41790.13
16:38:35|41788.14
16:38:36|41788.26
16:38:38|41794.14
16:38:38|41796.75
16:38:39|41800.78
16:38:40|41789.98
16:38:41|41788.4
16:38:43|41790.89
16:38:44|41784.21
16:38:45|41796.88
16:38:45|41793.37
16:38:47|41789.98
16:38:47|41782.02
16:38:48|41781.43
16:38:49|41790.75
16:38:50|41790.59
16:38:51|41790.74
16:38:52|41799.84
16:38:53|41806.97
16:38:55|41804.32
16:38:55|41797.02
16:38:57|41802.02
16:38:57|41803.89
16:38:59|41799.99
16:38:59|41800.01
16:39:00|41805.19
16:39:01|41797.96
16:39:02|41780.
16:39:03|41775.92
16:39:04|41787.24
16:39:06|41795.68
16:39:08|41791.7
16:39:09|41790.01
16:39:09|41790.15
16:39:11|41795.86
16:39:12|41794.41
16:39:13|41802.01
16:39:14|41802.
16:39:15|41790.65
16:39:16|41805.49
16:39:17|41803.52
16:39:18|41803.73
16:39:19|41804.02
16:39:20|41797.37
16:39:22|41802.
16:39:22|41827.05
16:39:23|41830.01
16:39:25|41811.91
16:39:25|41815.6
16:39:26|41813.99
16:39:27|41816.14
16:39:29|41812.01
16:39:30|41806.01
16:39:30|41812.
16:39:32|41810.66
16:39:32|41810.07
16:39:34|41813.99
16:39:34|41808.39
16:39:35|41804.39
16:39:36|41794.2
16:39:38|41801.59
16:39:39|41794.36
16:39:39|41795.49
16:39:40|41790.01
16:39:41|41797.99
16:39:42|41794.05
16:39:44|41793.99
16:39:44|41793.99
16:39:45|41791.95
16:39:46|41799.99
16:39:47|41793.99
16:39:48|41791.99
16:39:50|41795.88
16:39:50|41784.16
16:39:52|41785.99
16:39:52|41787.95
16:39:53|41791.99
16:39:55|41788.28
16:39:55|41786.71
16:39:56|41787.99
16:39:57|41789.96
16:39:58|41793.94
16:40:00|41796.
16:40:00|41787.66
16:40:02|41803.93
16:40:02|41797.7
16:40:04|41799.44
16:40:04|41787.16
16:40:05|41802.01
16:40:06|41794.26
16:40:08|41790.01
16:40:10|41783.86
16:40:11|41775.88
16:40:12|41776.32
16:40:14|41778.15
16:40:14|41774.15
16:40:15|41784.
16:40:16|41781.99
16:40:18|41781.86
16:40:19|41782.3
16:40:19|41780.15
16:40:20|41778.81
16:40:21|41765.14
16:40:22|41761.57
16:40:23|41766.75
16:40:24|41762.02
16:40:26|41764.26
16:40:28|41764.
16:40:28|41765.13
16:40:29|41763.94
16:40:30|41772.22
16:40:31|41770.58
16:40:33|41776.
16:40:33|41792.
16:40:34|41794.
16:40:35|41792.31
16:40:36|41789.7
16:40:37|41795.99
16:40:39|41795.03
16:40:40|41792.32
16:40:40|41794.18
16:40:42|41795.99
16:40:43|41791.34
16:40:44|41788.
16:40:44|41788.91
16:40:46|41785.99
16:40:47|41783.68
16:40:47|41779.95
16:40:48|41779.5
16:40:49|41780.62
16:40:51|41774.
16:40:52|41770.76
16:40:53|41764.01
16:40:53|41764.15
16:40:55|41760.56
16:40:55|41760.16
16:40:57|41762.49
16:40:57|41748.67
16:40:58|41749.88
16:41:00|41746.16
16:41:00|41747.
16:41:02|41748.73
16:41:03|41759.95
16:41:04|41752.
16:41:05|41746.34
16:41:07|41741.57
16:41:08|41747.86
16:41:09|41764.14
16:41:10|41758.
16:41:11|41756.48
16:41:13|41754.98
16:41:14|41750.01
16:41:15|41744.
16:41:15|41741.68
16:41:17|41741.93
16:41:18|41732.97
16:41:19|41735.51
16:41:20|41731.19
16:41:21|41729.72
16:41:22|41725.87
16:41:22|41727.29
16:41:23|41732.01
16:41:24|41732.14
16:41:25|41735.55
16:41:27|41737.4
16:41:28|41730.
16:41:29|41731.58
16:41:30|41728.06
16:41:31|41728.57
16:41:31|41728.94
16:41:32|41741.76
16:41:35|41742.84
16:41:35|41734.
16:41:36|41734.01
16:41:38|41724.
16:41:38|41724.
16:41:39|41719.96
16:41:40|41725.31
16:41:41|41721.53
16:41:42|41724.69
16:41:43|41723.83
16:41:44|41718.
16:41:45|41726.1
16:41:46|41718.
16:41:48|41720.4
16:41:49|41728.
16:41:50|41730.27
16:41:50|41732.01
16:41:51|41725.49
16:41:53|41727.45
16:41:53|41726.
16:41:54|41736.
16:41:55|41732.01
16:41:57|41736.01
16:41:57|41737.99
16:41:59|41741.86
16:42:00|41748.
16:42:00|41746.93
16:42:01|41748.43
16:42:03|41750.02
16:42:04|41752.47
16:42:05|41754.8
16:42:05|41753.36
16:42:08|41748.19
16:42:08|41745.36
16:42:10|41754.96
16:42:11|41762.
16:42:12|41760.33
16:42:13|41769.17
16:42:14|41771.58
16:42:15|41769.86
16:42:16|41776.21
16:42:17|41770.93
16:42:18|41770.75
16:42:19|41770.53
16:42:20|41770.61
16:42:21|41770.61
16:42:23|41769.68
16:42:24|41766.01
16:42:25|41763.27
16:42:26|41770.05
16:42:27|41773.97
16:42:28|41779.79
16:42:29|41777.87
16:42:29|41773.74
16:42:31|41769.86
16:42:32|41767.96
16:42:32|41771.35
16:42:33|41765.82
16:42:34|41762.76
16:42:35|41763.7
16:42:36|41761.04
16:42:37|41760.31
16:42:39|41766.
16:42:39|41765.83
16:42:40|41760.15
16:42:41|41762.
16:42:42|41758.6
16:42:43|41754.
16:42:44|41757.51
16:42:45|41751.86
16:42:47|41749.81
16:42:47|41747.88
16:42:49|41751.32
16:42:50|41749.45
16:42:51|41744.
16:42:52|41732.7
16:42:52|41732.
16:42:54|41732.55
16:42:55|41734.01
16:42:55|41728.13
16:42:57|41727.67
16:42:58|41726.55
16:42:59|41727.64
16:42:59|41726.12
16:43:00|41727.51
16:43:02|41722.2
16:43:02|41717.23
16:43:04|41721.7
16:43:05|41717.88
16:43:06|41720.
16:43:06|41719.55
16:43:07|41710.62
16:43:10|41703.83
16:43:11|41707.99
16:43:12|41717.88
16:43:13|41717.2
16:43:13|41713.61
16:43:14|41713.
16:43:16|41714.26
16:43:17|41714.54
16:43:17|41711.45
16:43:18|41706.3
16:43:20|41707.52
16:43:21|41710.
16:43:22|41715.69
16:43:23|41716.55
16:43:24|41714.44
16:43:25|41711.86
16:43:25|41709.
16:43:26|41711.05
16:43:28|41714.34
16:43:29|41712.13
16:43:29|41713.02
16:43:31|41713.02
16:43:32|41716.59
16:43:33|41713.94
16:43:34|41715.19
16:43:35|41734.09
16:43:36|41733.43
16:43:37|41735.75
16:43:39|41733.68
16:43:39|41733.99
16:43:40|41733.66
16:43:41|41733.88
16:43:43|41733.37
16:43:43|41736.01
16:43:45|41739.22
16:43:46|41737.53
16:43:47|41738.03
16:43:47|41739.62
16:43:49|41737.01
16:43:50|41742.76
16:43:50|41735.99
16:43:51|41737.75
16:43:53|41735.7
16:43:54|41719.05
16:43:55|41719.05
16:43:56|41721.98
16:43:57|41723.81
16:43:58|41722.7
16:43:59|41722.01
16:44:00|41720.06
16:44:01|41720.22
16:44:02|41719.84
16:44:03|41719.12
16:44:04|41713.99
16:44:05|41714.36
16:44:06|41703.54
16:44:07|41711.72
16:44:08|41709.44
16:44:09|41706.29
16:44:10|41706.3
16:44:11|41705.24
16:44:12|41707.79
16:44:13|41708.15
16:44:14|41710.
16:44:15|41710.28
16:44:16|41716.
16:44:17|41712.7
16:44:18|41719.99
16:44:19|41719.99
16:44:20|41717.91
16:44:21|41719.88
16:44:22|41718.43
16:44:23|41717.12
16:44:24|41715.99
16:44:25|41715.99
16:44:26|41714.79
16:44:27|41736.
16:44:28|41732.55
16:44:29|41733.72
16:44:30|41733.83
16:44:31|41737.46
16:44:32|41733.47
16:44:33|41732.
16:44:34|41733.99
16:44:35|41731.22
16:44:36|41733.55
16:44:37|41741.57
16:44:38|41737.82
16:44:39|41745.
16:44:40|41743.36
16:44:41|41745.88
16:44:42|41745.88
16:44:43|41755.86
16:44:44|41752.43
16:44:45|41751.99
16:44:46|41751.42
16:44:47|41757.32
16:44:48|41758.
16:44:49|41760.99
16:44:50|41767.72
16:44:51|41765.99
16:44:52|41765.86
16:44:53|41763.99
16:44:54|41762.45
16:44:55|41762.45
16:44:56|41756.07
16:44:57|41758.69
16:44:58|41757.99
16:44:59|41758.02
16:45:00|41757.87
16:45:01|41752.
16:45:02|41750.35
16:45:03|41761.99
16:45:04|41765.97
16:45:05|41763.95
16:45:06|41768.12
16:45:07|41770.
16:45:09|41773.55
16:45:10|41772.43
16:45:11|41771.85
16:45:12|41772.
16:45:13|41774.13
16:45:14|41779.24
16:45:15|41776.29
16:45:16|41780.13
16:45:17|41774.43
16:45:18|41772.33
16:45:19|41764.12
16:45:21|41765.95
16:45:22|41769.99
16:45:23|41769.83
16:45:23|41768.15
16:45:24|41770.13
16:45:25|41765.7
16:45:26|41767.97
16:45:27|41767.58
16:45:29|41764.29
16:45:30|41762.4
16:45:30|41770.83
16:45:32|41768.46
16:45:33|41773.97
16:45:34|41772.02
16:45:35|41772.13
16:45:36|41776.43
16:45:37|41775.65
16:45:39|41782.72
16:45:40|41780.16
16:45:40|41784.29
16:45:41|41783.12
16:45:43|41786.01
16:45:43|41786.
16:45:45|41788.
16:45:46|41788.12
16:45:46|41789.86
16:45:47|41788.01
16:45:48|41786.43
16:45:49|41796.03
16:45:51|41790.12
16:45:52|41787.45
16:45:53|41792.
16:45:55|41785.03
16:45:55|41777.8
16:45:57|41777.87
16:45:58|41774.03
16:45:59|41770.22
16:46:00|41771.7
16:46:01|41767.15
16:46:02|41759.44
16:46:03|41761.69
16:46:04|41762.01
16:46:06|41756.03
16:46:07|41747.66
16:46:08|41748.01
16:46:10|41744.67
16:46:11|41749.99
16:46:12|41747.34
16:46:13|41743.46
16:46:13|41748.64
16:46:14|41766.41
16:46:16|41763.99
16:46:17|41764.61
16:46:17|41750.03
16:46:19|41754.13
16:46:20|41758.07
16:46:21|41759.75
16:46:22|41758.63
16:46:23|41761.61
16:46:24|41759.53
16:46:25|41752.69
16:46:26|41752.84
16:46:28|41748.72
16:46:28|41735.8
16:46:30|41738.02
16:46:30|41731.87
16:46:31|41722.17
16:46:33|41723.85
16:46:34|41720.14
16:46:35|41719.86
16:46:36|41724.38
16:46:37|41724.31
16:46:38|41726.9
16:46:39|41726.09
16:46:40|41730.04
16:46:42|41727.88
16:46:43|41731.04
16:46:44|41732.26
16:46:44|41733.85
16:46:45|41742.
16:46:47|41742.75
16:46:48|41745.83
16:46:49|41740.94
16:46:50|41733.32
16:46:51|41737.68
16:46:52|41730.33
16:46:53|41729.4
16:46:54|41727.04
16:46:55|41729.83
16:46:56|41730.
16:46:57|41727.39
16:46:58|41726.
16:46:59|41728.29
16:47:00|41727.8
16:47:01|41731.44
16:47:02|41730.43
16:47:03|41734.9
16:47:05|41741.54
16:47:06|41738.04
16:47:07|41741.48
16:47:08|41739.98
16:47:09|41746.05
16:47:10|41733.99
16:47:10|41726.
16:47:12|41729.25
16:47:12|41727.99
16:47:14|41726.46
16:47:15|41731.86
16:47:16|41722.88
16:47:17|41725.37
16:47:17|41725.1
16:47:18|41728.12
16:47:20|41726.36
16:47:20|41728.12
16:47:22|41723.85
16:47:23|41707.17
16:47:24|41705.7
16:47:25|41707.83
16:47:25|41700.75
16:47:26|41704.7
16:47:28|41706.12
16:47:29|41711.54
16:47:30|41701.52
16:47:31|41698.56
16:47:32|41707.64
16:47:32|41706.
16:47:34|41703.64
16:47:34|41704.26
16:47:36|41700.
16:47:37|41703.28
16:47:38|41711.99
16:47:39|41709.86
16:47:40|41710.43
16:47:41|41715.75
16:47:42|41719.15
16:47:43|41720.88
16:47:45|41718.
16:47:45|41718.45
16:47:46|41718.45
16:47:47|41712.17
16:47:49|41706.7
16:47:50|41700.17
16:47:50|41698.18
16:47:51|41706.13
16:47:52|41705.99
16:47:53|41705.17
16:47:55|41707.75
16:47:56|41705.47
16:47:56|41705.47
16:47:57|41703.98
16:47:58|41708.63
16:48:00|41710.43
16:48:01|41713.
16:48:01|41707.24
16:48:03|41709.
16:48:05|41707.83
16:48:06|41707.83
16:48:07|41705.38
16:48:08|41708.
16:48:09|41706.14
16:48:10|41706.
16:48:11|41706.
16:48:12|41704.72
16:48:13|41704.72
16:48:14|41706.04
16:48:15|41697.99
16:48:16|41697.91
16:48:17|41693.07
16:48:18|41695.86
16:48:19|41695.57
16:48:20|41692.01
16:48:21|41691.98
16:48:22|41691.74
16:48:23|41691.75
16:48:24|41691.58
16:48:25|41696.06
16:48:26|41691.06
16:48:27|41692.
16:48:28|41691.86
16:48:30|41688.26
16:48:30|41686.6
16:48:32|41692.
16:48:33|41692.14
16:48:34|41692.89
16:48:35|41671.99
16:48:35|41674.42
16:48:37|41678.
16:48:38|41681.99
16:48:39|41681.87
16:48:40|41683.85
16:48:41|41692.
16:48:42|41689.94
16:48:43|41688.03
16:48:44|41686.01
16:48:45|41687.96
16:48:46|41688.43
16:48:47|41688.85
16:48:48|41688.85
16:48:49|41684.
16:48:50|41675.65
16:48:51|41655.28
16:48:52|41648.01
16:48:53|41647.94
16:48:54|41646.
16:48:55|41656.
16:48:56|41661.49
16:48:57|41672.93
16:48:59|41670.99
16:48:59|41665.88
16:49:01|41658.15
16:49:02|41654.18
16:49:02|41648.29
16:49:03|41637.99
16:49:04|41636.86
16:49:06|41636.45
16:49:07|41637.97
16:49:08|41651.88
16:49:09|41650.13
16:49:11|41650.
16:49:12|41650.79
16:49:12|41641.99
16:49:15|41638.46
16:49:16|41630.39
16:49:16|41639.42
16:49:18|41639.81
16:49:18|41641.83
16:49:20|41634.2
16:49:21|41637.87
16:49:22|41634.48
16:49:23|41635.85
16:49:24|41642.01
16:49:25|41642.03
16:49:26|41654.24
16:49:26|41652.39
16:49:28|41647.15
16:49:29|41644.
16:49:29|41645.8
16:49:31|41645.32
16:49:31|41648.12
16:49:33|41652.14
16:49:33|41667.97
16:49:35|41670.02
16:49:37|41666.32
16:49:37|41667.24
16:49:39|41663.98
16:49:39|41665.88
16:49:41|41684.81
16:49:42|41684.05
16:49:43|41681.82
16:49:43|41683.84
16:49:45|41688.35
16:49:45|41667.98
16:49:47|41662.54
16:49:47|41674.
16:49:48|41671.99
16:49:49|41668.01
16:49:51|41670.23
16:49:52|41664.12
16:49:52|41664.01
16:49:54|41666.12
16:49:54|41666.
16:49:55|41662.52
16:49:56|41662.64
16:49:58|41670.01
16:49:58|41668.12
16:50:00|41669.86
16:50:01|41668.28
16:50:02|41668.69
16:50:03|41661.49
16:50:04|41655.99
16:50:05|41647.98
16:50:06|41649.35
16:50:07|41649.71
16:50:09|41658.99
16:50:10|41663.99
16:50:11|41655.84
16:50:12|41652.9
16:50:13|41652.04
16:50:14|41654.44
16:50:16|41657.18
16:50:17|41656.52
16:50:18|41647.84
16:50:20|41641.97
16:50:21|41640.
16:50:21|41642.2
16:50:23|41640.96
16:50:23|41642.03
16:50:25|41642.4
16:50:26|41638.24
16:50:27|41646.1
16:50:28|41652.24
16:50:29|41645.99
16:50:30|41645.78
16:50:31|41646.
16:50:32|41638.54
16:50:33|41646.25
16:50:34|41646.49
16:50:35|41645.73
16:50:36|41645.69
16:50:37|41643.43
16:50:38|41644.14
16:50:39|41642.01
16:50:40|41636.05
16:50:41|41635.8
16:50:42|41636.84
16:50:43|41629.96
16:50:44|41631.3
16:50:45|41633.21
16:50:46|41627.96
16:50:47|41629.94
16:50:48|41629.54
16:50:49|41629.46
16:50:50|41624.79
16:50:51|41624.34
16:50:52|41624.15
16:50:53|41624.64
16:50:54|41623.05
16:50:55|41621.84
16:50:56|41626.65
16:50:57|41627.98
16:50:58|41641.05
16:50:59|41638.12
16:51:00|41636.03
16:51:01|41640.17
16:51:02|41639.33
16:51:03|41636.19
16:51:04|41642.08
16:51:05|41639.01
16:51:06|41640.9
16:51:07|41639.01
16:51:09|41635.35
16:51:10|41631.61
16:51:11|41633.89
16:51:12|41632.49
16:51:13|41633.7
16:51:14|41642.16
16:51:16|41638.4
16:51:17|41639.75
16:51:18|41646.78
16:51:19|41641.93
16:51:20|41647.59
16:51:21|41644.22
16:51:22|41651.46
16:51:22|41653.49
16:51:24|41647.86
16:51:25|41643.45
16:51:26|41633.59
16:51:27|41632.36
16:51:28|41635.5
16:51:29|41635.49
16:51:31|41637.6
16:51:32|41637.07
16:51:33|41640.78
16:51:33|41642.58
16:51:34|41643.05
16:51:35|41641.56
16:51:37|41644.69
16:51:37|41643.
16:51:38|41647.74
16:51:39|41647.69
16:51:40|41647.65
16:51:41|41654.
16:51:42|41649.76
16:51:43|41654.
16:51:44|41659.97
16:51:45|41667.6
16:51:47|41670.44
16:51:47|41667.98
16:51:48|41664.29
16:51:49|41664.
16:51:50|41662.1
16:51:52|41664.01
16:51:52|41660.98
16:51:54|41655.84
16:51:54|41656.41
16:51:55|41653.73
16:51:56|41652.
16:51:57|41653.88
16:51:59|41655.79
16:52:00|41651.31
16:52:01|41653.67
16:52:01|41649.7
16:52:02|41652.43
16:52:03|41658.
16:52:04|41651.11
16:52:05|41653.3
16:52:07|41651.75
16:52:07|41644.
16:52:08|41644.93
16:52:10|41651.37
16:52:12|41653.55
16:52:13|41654.
16:52:15|41652.84
16:52:16|41651.99
16:52:17|41652.09
16:52:18|41643.99
16:52:19|41642.02
16:52:20|41632.05
16:52:20|41633.85
16:52:21|41633.97
16:52:22|41632.06
16:52:24|41635.69
16:52:25|41636.09
16:52:26|41634.41
16:52:27|41633.73
16:52:28|41630.
16:52:29|41627.85
16:52:30|41625.87
16:52:31|41628.
16:52:32|41625.82
16:52:33|41624.63
16:52:34|41628.12
16:52:35|41629.43
16:52:36|41628.27
16:52:37|41628.
16:52:38|41645.99
16:52:39|41641.92
16:52:40|41641.41
16:52:41|41640.28
16:52:42|41641.81
16:52:43|41651.45
16:52:44|41658.77
16:52:45|41659.85
16:52:46|41656.27
16:52:47|41656.02
16:52:48|41655.65
16:52:49|41657.65
16:52:50|41655.21
16:52:51|41655.16
16:52:52|41667.33
16:52:53|41661.04
16:52:54|41667.6
16:52:55|41667.25
16:52:56|41667.8
16:52:57|41669.64
16:52:58|41669.02
16:52:59|41664.62
16:53:00|41665.08
16:53:01|41667.04
16:53:02|41657.8
16:53:03|41662.51
16:53:04|41660.14
16:53:05|41669.41
16:53:06|41671.85
16:53:07|41674.64
16:53:08|41670.47
16:53:09|41670.99
16:53:10|41674.04
16:53:12|41667.7
16:53:13|41671.53
16:53:14|41668.53
16:53:15|41664.
16:53:16|41655.99
16:53:17|41662.24
16:53:18|41656.
16:53:19|41657.55
16:53:20|41658.01
16:53:21|41655.98
16:53:23|41649.21
16:53:24|41644.09
16:53:24|41643.95
16:53:25|41642.86
16:53:26|41644.65
16:53:28|41646.46
16:53:29|41645.74
16:53:30|41643.99
16:53:31|41642.76
16:53:32|41637.66
16:53:33|41648.4
16:53:34|41652.13
16:53:35|41645.84
16:53:35|41647.54
16:53:37|41649.68
16:53:38|41647.99
16:53:38|41650.01
16:53:40|41656.02
16:53:41|41656.01
16:53:41|41656.13
16:53:42|41660.08
16:53:43|41660.
16:53:45|41663.02
16:53:46|41656.8
16:53:47|41654.95
16:53:48|41650.
16:53:48|41653.52
16:53:50|41653.49
16:53:51|41643.77
16:53:52|41645.84
16:53:53|41645.69
16:53:54|41646.01
16:53:55|41646.01
16:53:56|41644.13
16:53:57|41643.83
16:53:58|41643.65
16:53:59|41644.93
16:54:00|41646.91
16:54:01|41645.52
16:54:02|41643.71
16:54:03|41634.92
16:54:04|41632.01
16:54:05|41631.47
16:54:06|41634.18
16:54:07|41637.04
16:54:08|41634.44
16:54:09|41632.33
16:54:10|41635.55
16:54:11|41626.64
16:54:12|41633.13
16:54:14|41630.08
16:54:15|41634.52
16:54:16|41636.45
16:54:17|41635.52
16:54:17|41636.15
16:54:18|41636.03
16:54:19|41634.36
16:54:20|41634.76
16:54:22|41634.13
16:54:22|41636.03
16:54:23|41633.86
16:54:24|41626.47
16:54:26|41631.69
16:54:27|41628.4
16:54:28|41630.26
16:54:28|41614.75
16:54:29|41614.52
16:54:30|41616.32
16:54:31|41619.28
16:54:33|41618.86
16:54:33|41623.72
16:54:34|41625.45
16:54:35|41630.51
16:54:36|41628.58
16:54:37|41630.89
16:54:38|41628.29
16:54:40|41631.64
16:54:40|41633.79
16:54:41|41632.46
16:54:42|41634.57
16:54:43|41639.29
16:54:44|41642.
16:54:46|41648.91
16:54:46|41649.36
16:54:48|41654.59
16:54:48|41649.95
16:54:50|41656.28
16:54:50|41660.
16:54:51|41662.
16:54:53|41662.58
16:54:53|41663.31
16:54:54|41658.
16:54:56|41660.53
16:54:57|41660.53
16:54:57|41663.18
16:54:58|41665.03
16:55:00|41663.89
16:55:01|41659.46
16:55:01|41665.17
16:55:03|41658.73
16:55:04|41665.85
16:55:06|41664.69
16:55:07|41663.99
16:55:08|41659.83
16:55:10|41663.74
16:55:11|41660.44
16:55:13|41660.68
16:55:14|41662.19
16:55:15|41663.72
16:55:15|41664.28
16:55:17|41664.28
16:55:18|41666.27
16:55:19|41676.
16:55:19|41678.05
16:55:21|41679.51
16:55:22|41671.99
16:55:23|41675.41
16:55:24|41670.06
16:55:25|41666.26
16:55:26|41669.04
16:55:27|41668.77
16:55:28|41670.32
16:55:30|41673.67
16:55:30|41678.01
16:55:31|41678.24
16:55:33|41679.54
16:55:33|41678.14
16:55:34|41680.11
16:55:35|41680.46
16:55:37|41680.21
16:55:37|41680.01
16:55:38|41679.92
16:55:40|41678.16
16:55:41|41677.87
16:55:42|41674.69
16:55:43|41681.53
16:55:43|41677.18
16:55:45|41676.79
16:55:45|41678.01
16:55:47|41680.36
16:55:47|41691.23
16:55:49|41684.81
16:55:50|41684.99
16:55:50|41684.01
16:55:52|41683.57
16:55:53|41689.02
16:55:54|41689.99
16:55:55|41686.61
16:55:56|41693.33
16:55:57|41694.
16:55:57|41694.16
16:55:59|41697.99
16:56:00|41695.28
16:56:00|41691.35
16:56:02|41697.03
16:56:02|41689.63
16:56:04|41689.99
16:56:06|41689.36
16:56:07|41691.94
16:56:08|41693.82
16:56:09|41691.83
16:56:10|41691.83
16:56:11|41692.
16:56:12|41691.97
16:56:13|41693.07
16:56:14|41697.68
16:56:15|41698.
16:56:16|41693.99
16:56:17|41699.14
16:56:18|41695.8
16:56:19|41686.93
16:56:20|41688.03
16:56:21|41688.44
16:56:22|41686.3
16:56:23|41686.89
16:56:24|41686.77
16:56:25|41684.31
16:56:26|41682.16
16:56:27|41687.
16:56:28|41681.88
16:56:29|41682.11
16:56:30|41683.97
16:56:31|41682.62
16:56:32|41686.01
16:56:33|41691.03
16:56:34|41698.
16:56:36|41698.
16:56:37|41697.83
16:56:37|41696.29
16:56:38|41696.28
16:56:39|41700.16
16:56:40|41698.61
16:56:41|41699.03
16:56:43|41689.72
16:56:43|41688.98
16:56:44|41690.12
16:56:46|41692.39
16:56:47|41693.1
16:56:47|41693.74
16:56:49|41688.01
16:56:50|41686.13
16:56:51|41685.85
16:56:52|41688.89
16:56:52|41690.44
16:56:54|41687.42
16:56:55|41698.12
16:56:56|41701.87
16:56:56|41700.41
16:56:58|41704.17
16:56:59|41706.61
16:56:59|41702.43
16:57:00|41703.43
16:57:02|41699.79
16:57:02|41701.06
16:57:04|41700.
16:57:05|41708.81
16:57:05|41720.
16:57:07|41720.01
16:57:08|41722.27
16:57:09|41723.99
16:57:11|41725.58
16:57:11|41723.42
16:57:13|41722.7
16:57:14|41723.81
16:57:15|41723.43
16:57:16|41723.82
16:57:16|41724.72
16:57:18|41722.84
16:57:18|41716.
16:57:20|41717.49
16:57:20|41718.71
16:57:22|41723.62
16:57:23|41719.88
16:57:24|41717.99
16:57:25|41719.96
16:57:26|41718.
16:57:27|41719.97
16:57:28|41719.93
16:57:28|41721.91
16:57:30|41717.97
16:57:31|41722.51
16:57:33|41727.
16:57:33|41730.07
16:57:35|41729.24
16:57:35|41732.15
16:57:37|41735.21
16:57:38|41734.
16:57:38|41741.88
16:57:39|41744.5
16:57:40|41746.01
16:57:41|41747.98
16:57:42|41746.39
16:57:43|41742.26
16:57:44|41744.
16:57:45|41744.
16:57:47|41746.97
16:57:47|41749.4
16:57:49|41748.8
16:57:49|41746.51
16:57:50|41748.14
16:57:52|41749.95
16:57:52|41749.88
16:57:53|41746.86
16:57:55|41746.07
16:57:55|41747.48
16:57:56|41750.02
16:57:58|41748.03
16:57:58|41738.19
16:58:00|41741.86
16:58:00|41740.14
16:58:02|41746.95
16:58:03|41751.
16:58:03|41747.75
16:58:04|41745.34
16:58:05|41746.18
16:58:07|41745.83
16:58:09|41751.67
16:58:10|41756.35
16:58:11|41765.38
16:58:12|41770.01
16:58:12|41766.98
16:58:14|41770.
16:58:15|41768.
16:58:16|41763.99
16:58:17|41763.99
16:58:18|41768.01
16:58:19|41764.03
16:58:20|41765.97
16:58:21|41762.55
16:58:22|41764.01
16:58:23|41763.43
16:58:24|41762.01
16:58:25|41762.03
16:58:26|41761.87
16:58:28|41760.14
16:58:28|41761.87
16:58:30|41752.73
16:58:31|41759.74
16:58:31|41758.26
16:58:33|41760.01
16:58:33|41758.01
16:58:35|41772.01
16:58:35|41771.23
16:58:37|41774.
16:58:37|41774.07
16:58:39|41774.04
16:58:40|41771.83
16:58:40|41770.84
16:58:42|41770.
16:58:44|41764.6
16:58:44|41767.32
16:58:45|41769.36
16:58:46|41767.82
16:58:48|41767.55
16:58:48|41764.96
16:58:49|41765.66
16:58:51|41759.87
16:58:52|41766.14
16:58:52|41764.5
16:58:54|41772.
16:58:54|41771.88
16:58:56|41769.99
16:58:56|41766.26
16:58:57|41766.4
16:58:58|41760.32
16:58:59|41759.87
16:59:00|41762.01
16:59:01|41764.2
16:59:02|41768.
16:59:03|41767.66
16:59:05|41766.
16:59:05|41765.99
16:59:06|41765.99
16:59:08|41765.96
16:59:10|41775.88
16:59:11|41773.85
16:59:12|41772.03
16:59:12|41769.99
16:59:13|41772.01
16:59:15|41763.99
16:59:16|41763.31
16:59:17|41760.25
16:59:18|41759.93
16:59:19|41761.58
16:59:21|41760.93
16:59:22|41758.68
16:59:22|41760.38
16:59:24|41759.99
16:59:25|41759.45
16:59:25|41759.84
16:59:27|41756.14
16:59:27|41765.01
16:59:29|41768.13
16:59:30|41764.68
16:59:30|41764.12
16:59:32|41765.86
16:59:32|41765.84
16:59:34|41769.61
16:59:35|41768.11
16:59:36|41768.01
16:59:36|41774.13
16:59:38|41773.15
16:59:39|41773.07
16:59:40|41773.2
16:59:40|41769.09
16:59:41|41766.74
16:59:43|41769.62
16:59:44|41771.74
16:59:44|41773.15
16:59:45|41775.87
16:59:47|41773.27
16:59:48|41771.99
16:59:49|41770.88
16:59:50|41770.12
16:59:51|41771.28
16:59:52|41770.57
16:59:53|41774.81
16:59:54|41772.71
16:59:55|41773.72
16:59:56|41771.03
16:59:57|41769.99
16:59:59|41770.37
16:59:59|41772.59
17:00:00|41769.85
17:00:01|41768.01
17:00:03|41768.
17:00:03|41769.99
17:00:04|41768.89
17:00:06|41760.
17:00:06|41759.92
17:00:07|41761.85
17:00:10|41760.04
17:00:11|41757.84
17:00:12|41754.01
17:00:13|41750.63
17:00:14|41749.02
17:00:15|41744.32
17:00:16|41744.01
17:00:17|41743.23
17:00:18|41742.65
17:00:19|41743.87
17:00:20|41738.01
17:00:21|41734.4
17:00:22|41735.15
17:00:23|41758.
17:00:24|41753.96
17:00:25|41758.08
17:00:26|41758.
17:00:27|41761.85
17:00:28|41759.68
17:00:29|41756.
17:00:30|41759.85
17:00:31|41754.02
17:00:32|41756.01
17:00:33|41755.41
17:00:34|41756.
17:00:35|41756.94
17:00:37|41755.81
17:00:37|41750.34
17:00:38|41752.
17:00:39|41748.98
17:00:40|41744.01
17:00:41|41738.13
17:00:42|41739.73
17:00:43|41739.82
17:00:44|41743.74
17:00:45|41739.86
17:00:46|41736.01
17:00:47|41738.14
17:00:48|41736.13
17:00:49|41738.17
17:00:50|41737.08
17:00:51|41735.61
17:00:52|41729.43
17:00:54|41719.84
17:00:54|41720.68
17:00:55|41722.01
17:00:56|41717.23
17:00:57|41718.26
17:00:58|41719.32
17:00:59|41714.23
17:01:00|41719.99
17:01:01|41716.7
17:01:02|41716.
17:01:03|41715.68
17:01:04|41715.33
17:01:05|41714.94
17:01:06|41712.22
17:01:07|41709.88
17:01:08|41708.99
17:01:10|41724.34
17:01:12|41731.72
17:01:13|41732.45
17:01:14|41735.85
17:01:16|41731.7
17:01:16|41735.74
17:01:17|41733.99
17:01:18|41731.99
17:01:19|41727.47
17:01:21|41724.
17:01:21|41727.87
17:01:22|41724.01
17:01:23|41721.
17:01:24|41722.24
17:01:25|41729.1
17:01:26|41727.46
17:01:27|41730.13
17:01:29|41730.41
17:01:29|41730.15
17:01:31|41744.
17:01:32|41738.86
17:01:32|41739.68
17:01:34|41737.18
17:01:34|41743.8
17:01:35|41752.
17:01:37|41750.01
17:01:38|41748.47
17:01:38|41749.88
17:01:39|41744.01
17:01:40|41742.92
17:01:42|41747.58
17:01:42|41743.45
17:01:43|41752.
17:01:44|41757.99
17:01:45|41748.01
17:01:47|41751.44
17:01:47|41757.47
17:01:48|41760.01
17:01:49|41761.99
17:01:50|41765.56
17:01:52|41754.6
17:01:52|41738.15
17:01:53|41741.18
17:01:54|41741.99
17:01:56|41740.46
17:01:57|41740.89
17:01:58|41743.99
17:01:59|41745.32
17:02:00|41744.01
17:02:01|41745.55
17:02:02|41745.55
17:02:03|41742.9
17:02:04|41741.3
17:02:05|41742.9
17:02:06|41742.9
17:02:07|41742.9
17:02:08|41743.88
17:02:09|41743.85
17:02:10|41740.81
17:02:12|41751.
17:02:13|41752.12
17:02:14|41757.65
17:02:15|41755.3
17:02:16|41755.45
17:02:17|41760.
17:02:18|41755.41
17:02:20|41759.61
17:02:21|41757.59
17:02:21|41756.54
17:02:22|41755.73
17:02:24|41756.75
17:02:24|41745.67
17:02:25|41747.47
17:02:27|41745.96
17:02:28|41737.
17:02:29|41728.41
17:02:30|41730.
17:02:31|41738.55
17:02:32|41734.96
17:02:33|41736.88
17:02:34|41735.73
17:02:35|41733.72
17:02:36|41737.31
17:02:37|41738.86
17:02:38|41742.14
17:02:39|41745.59
17:02:40|41746.21
17:02:41|41744.6
17:02:42|41748.
17:02:43|41748.54
17:02:44|41751.57
17:02:45|41753.94
17:02:46|41753.81
17:02:47|41753.94
17:02:48|41760.46
17:02:49|41761.38
17:02:50|41761.57
17:02:51|41758.37
17:02:52|41759.74
17:02:53|41753.94
17:02:54|41755.96
17:02:55|41753.93
17:02:56|41752.21
17:02:57|41753.03
17:02:58|41753.48
17:03:00|41751.58
17:03:00|41751.45
17:03:02|41749.69
17:03:02|41762.72
17:03:04|41764.85
17:03:04|41765.95
17:03:06|41765.35
17:03:06|41768.
17:03:07|41766.
17:03:08|41766.
17:03:09|41767.86
17:03:11|41766.12
17:03:12|41768.15
17:03:13|41766.71
17:03:14|41765.87
17:03:15|41769.99
17:03:16|41770.
17:03:18|41768.47
17:03:18|41767.8
17:03:19|41769.48
17:03:20|41760.58
17:03:21|41749.73
17:03:23|41752.27
17:03:24|41758.01
17:03:25|41762.01
17:03:26|41767.18
17:03:26|41768.14
17:03:28|41765.86
17:03:29|41766.45
17:03:30|41737.79
17:03:31|41736.29
17:03:32|41738.03
17:03:33|41740.53
17:03:34|41743.
17:03:35|41743.01
17:03:36|41738.
17:03:37|41742.
17:03:38|41748.
17:03:39|41741.99
17:03:41|41740.13
17:03:41|41734.01
17:03:43|41728.67
17:03:44|41727.4
17:03:45|41728.22
17:03:46|41729.85
17:03:47|41728.26
17:03:48|41728.51
17:03:49|41729.24
17:03:50|41728.31
17:03:51|41730.94
17:03:52|41732.01
17:03:53|41731.67
17:03:54|41728.
17:03:55|41728.
17:03:56|41728.49
17:03:57|41726.14
17:03:58|41727.33
17:03:59|41725.22
17:04:00|41726.15
17:04:01|41726.29
17:04:02|41730.
17:04:03|41728.31
17:04:04|41726.15
17:04:05|41726.15
17:04:06|41726.12
17:04:07|41726.12
17:04:08|41726.12
17:04:09|41726.24
17:04:10|41726.12
17:04:11|41725.98
17:04:12|41724.65
17:04:13|41721.6
17:04:15|41723.15
17:04:16|41721.51
17:04:17|41725.33
17:04:17|41723.94
17:04:19|41723.94
17:04:19|41718.
17:04:21|41718.15
17:04:22|41716.52
17:04:23|41714.
17:04:24|41712.27
17:04:25|41715.99
17:04:26|41715.99
17:04:27|41712.18
17:04:28|41715.8
17:04:29|41714.45
17:04:30|41714.27
17:04:31|41714.27
17:04:32|41713.84
17:04:33|41710.55
17:04:34|41713.38
17:04:35|41712.02
17:04:36|41709.99
17:04:37|41710.17
17:04:38|41700.
17:04:39|41704.82
17:04:40|41706.15
17:04:41|41707.97
17:04:42|41707.36
17:04:43|41707.88
17:04:44|41690.
17:04:45|41690.01
17:04:46|41694.4
17:04:47|41692.95
17:04:48|41690.24
17:04:49|41686.01
17:04:50|41688.
17:04:51|41686.86
17:04:52|41679.13
17:04:53|41679.19
17:04:54|41682.99
17:04:55|41676.
17:04:56|41678.
17:04:57|41679.86
17:04:58|41679.86
17:04:59|41679.72
17:05:00|41682.97
17:05:01|41682.47
17:05:02|41680.62
17:05:03|41680.69
17:05:04|41681.44
17:05:05|41681.31
17:05:06|41693.7
17:05:07|41688.
17:05:08|41684.12
17:05:09|41686.
17:05:10|41692.24
17:05:11|41686.
17:05:12|41689.55
17:05:13|41682.05
17:05:15|41686.98
17:05:16|41687.95
17:05:16|41689.03
17:05:18|41692.49
17:05:19|41696.
17:05:20|41695.88
17:05:21|41695.54
17:05:22|41689.85
17:05:23|41689.87
17:05:24|41690.54
17:05:25|41694.01
17:05:26|41692.
17:05:27|41692.
17:05:28|41694.11
17:05:28|41693.86
17:05:29|41692.24
17:05:31|41694.52
17:05:31|41688.
17:05:33|41683.55
17:05:34|41690.96
17:05:35|41670.
17:05:36|41670.16
17:05:36|41673.54
17:05:38|41674.15
17:05:40|41677.1
17:05:40|41676.82
17:05:41|41678.
17:05:42|41674.53
17:05:44|41670.72
17:05:44|41672.42
17:05:45|41672.15
17:05:46|41677.46
17:05:47|41675.09
17:05:48|41672.93
17:05:50|41674.12
17:05:50|41676.85
17:05:52|41679.99
17:05:53|41680.42
17:05:53|41684.
17:05:54|41684.27
17:05:55|41684.27
17:05:56|41687.38
17:05:57|41688.17
17:05:58|41683.86
17:05:59|41683.88
17:06:01|41683.09
17:06:01|41682.04
17:06:02|41683.77
17:06:04|41681.88
17:06:04|41683.89
17:06:05|41682.04
17:06:06|41686.99
17:06:08|41694.52
17:06:08|41686.1
17:06:09|41688.32
17:06:11|41688.34
17:06:11|41688.34
17:06:13|41689.86
17:06:13|41686.16
17:06:15|41687.85
17:06:17|41682.12
17:06:17|41686.01
17:06:19|41690.
17:06:20|41689.
17:06:21|41694.66
17:06:22|41689.75
17:06:24|41691.87
17:06:24|41690.14
17:06:26|41691.39
17:06:27|41691.99
17:06:27|41692.68
17:06:28|41692.13
17:06:30|41688.41
17:06:30|41690.13
17:06:32|41682.
17:06:32|41685.3
17:06:33|41684.68
17:06:34|41684.56
17:06:35|41684.83
17:06:37|41686.63
17:06:38|41681.43
17:06:38|41684.31
17:06:40|41685.69
17:06:41|41683.14
17:06:41|41684.41
17:06:42|41682.91
17:06:43|41679.06
17:06:44|41671.63
17:06:46|41671.92
17:06:46|41670.31
17:06:47|41670.86
17:06:49|41669.43
17:06:50|41668.42
17:06:51|41669.49
17:06:51|41668.12
17:06:52|41666.86
17:06:53|41664.85
17:06:54|41666.81
17:06:56|41664.19
17:06:56|41664.14
17:06:57|41665.52
17:06:58|41666.17
17:06:59|41666.03
17:07:01|41668.26
17:07:01|41667.48
17:07:03|41667.21
17:07:03|41666.94
17:07:04|41666.02
17:07:05|41664.74
17:07:06|41667.21
17:07:07|41663.82
17:07:08|41660.2
17:07:09|41658.52
17:07:10|41659.44
17:07:12|41656.7
17:07:12|41658.22
17:07:13|41658.22
17:07:14|41659.17
17:07:16|41659.42
17:07:17|41659.29
17:07:18|41663.5
17:07:19|41663.38
17:07:20|41661.94
17:07:21|41662.87
17:07:22|41662.73
17:07:23|41659.88
17:07:24|41659.88
17:07:25|41656.36
17:07:26|41658.46
17:07:27|41662.01
17:07:28|41662.01
17:07:29|41661.62
17:07:30|41661.62
17:07:31|41664.
17:07:32|41660.31
17:07:33|41661.45
17:07:34|41664.65
17:07:35|41665.24
17:07:37|41665.24
17:07:38|41662.29
17:07:38|41668.66
17:07:39|41668.25
17:07:40|41666.17
17:07:42|41666.
17:07:42|41664.68
17:07:44|41666.64
17:07:44|41664.3
17:07:46|41664.
17:07:46|41666.81
17:07:47|41663.76
17:07:48|41663.76
17:07:49|41662.73
17:07:50|41662.99
17:07:52|41661.02
17:07:52|41662.
17:07:53|41660.17
17:07:54|41660.43
17:07:55|41654.56
17:07:56|41655.73
17:07:57|41656.35
17:07:58|41656.35
17:07:59|41657.88
17:08:00|41657.88
17:08:01|41656.79
17:08:03|41659.94
17:08:04|41648.
17:08:04|41650.1
17:08:05|41644.61
17:08:06|41641.78
17:08:07|41645.39
17:08:08|41644.6
17:08:09|41637.29
17:08:11|41640.15
17:08:12|41639.87
17:08:12|41638.2
17:08:13|41628.5
17:08:15|41619.8
17:08:15|41619.93
17:08:17|41614.
17:08:19|41613.49
17:08:20|41611.3
17:08:22|41607.67
17:08:22|41611.06
17:08:23|41609.21
17:08:25|41612.01
17:08:26|41611.55
17:08:27|41613.86
17:08:28|41610.92
17:08:28|41611.02
17:08:30|41611.87
17:08:30|41608.1
17:08:31|41608.15
17:08:33|41606.21
17:08:34|41603.01
17:08:34|41603.99
17:08:38|41604.06
17:08:38|41603.57
17:08:39|41601.74
17:08:41|41601.87
17:08:41|41604.38
17:08:43|41601.55
17:08:44|41599.87
17:08:45|41600.
17:08:45|41599.82
17:08:46|41599.79
17:08:48|41598.
17:08:49|41603.97
17:08:50|41604.54
17:08:51|41608.99
17:08:52|41611.61
17:08:53|41615.65
17:08:54|41626.78
17:08:54|41625.74
17:08:55|41618.45
17:08:56|41611.74
17:08:58|41606.01
17:08:58|41607.87
17:09:00|41590.
17:09:01|41595.99
17:09:01|41597.87
17:09:04|41599.71
17:09:05|41601.88
17:09:05|41593.42
17:09:07|41597.86
17:09:07|41598.95
17:09:09|41596.59
17:09:09|41598.27
17:09:11|41598.27
17:09:11|41608.53
17:09:13|41608.01
17:09:14|41611.85
17:09:15|41606.24
17:09:16|41613.15
17:09:17|41612.43
17:09:19|41606.26
17:09:20|41596.77
17:09:21|41594.98
17:09:22|41600.05
17:09:22|41599.07
17:09:24|41602.17
17:09:24|41606.
17:09:26|41607.72
17:09:27|41605.78
17:09:28|41608.01
17:09:29|41618.13
17:09:30|41618.
17:09:30|41624.38
17:09:32|41618.4
17:09:34|41623.95
17:09:34|41619.85
17:09:35|41612.27
17:09:37|41601.98
17:09:38|41607.29
17:09:39|41611.57
17:09:40|41611.57
17:09:41|41611.38
17:09:42|41611.77
17:09:43|41611.57
17:09:44|41607.62
17:09:46|41606.77
17:09:46|41607.71
17:09:47|41609.47
17:09:49|41608.19
17:09:50|41607.44
17:09:50|41611.5
17:09:51|41607.65
17:09:53|41612.29
17:09:54|41612.25
17:09:54|41610.61
17:09:56|41610.64
17:09:57|41620.
17:09:58|41620.04
17:09:59|41623.99
17:10:00|41625.86
17:10:02|41603.99
17:10:03|41603.84
17:10:04|41604.
17:10:05|41602.67
17:10:06|41602.31
17:10:06|41600.74
17:10:08|41597.44
17:10:09|41596.
17:10:10|41595.34
17:10:11|41595.99
17:10:11|41598.58
17:10:13|41593.47
17:10:14|41590.47
17:10:15|41591.74
17:10:16|41588.49
17:10:17|41589.22
17:10:19|41588.31
17:10:19|41586.01
17:10:21|41584.02
17:10:22|41579.73
17:10:23|41576.27
17:10:24|41582.
17:10:25|41583.93
17:10:25|41583.55
17:10:27|41589.99
17:10:27|41593.58
17:10:28|41597.99
17:10:29|41598.24
17:10:30|41603.
17:10:32|41596.07
17:10:33|41599.67
17:10:33|41594.41
17:10:35|41597.23
17:10:35|41604.49
17:10:36|41582.93
17:10:37|41581.88
17:10:38|41582.
17:10:40|41578.
17:10:41|41577.62
17:10:42|41579.99
17:10:43|41576.
17:10:43|41576.32
17:10:44|41579.97
17:10:45|41570.15
17:10:46|41572.
17:10:48|41578.
17:10:49|41586.12
17:10:50|41586.52
17:10:51|41589.12
17:10:51|41597.8
17:10:53|41598.66
17:10:53|41597.99
17:10:55|41595.23
17:10:56|41597.49
17:10:56|41599.88
17:10:57|41597.87
17:10:59|41601.22
17:11:01|41603.46
17:11:02|41605.54
17:11:03|41610.76
17:11:04|41606.01
17:11:04|41608.14
17:11:06|41607.02
17:11:07|41608.09
17:11:08|41607.
17:11:09|41609.28
17:11:10|41607.07
17:11:12|41608.15
17:11:12|41607.54
17:11:14|41608.52
17:11:15|41608.03
17:11:15|41610.14
17:11:16|41609.85
17:11:18|41607.93
17:11:18|41607.
17:11:19|41605.85
17:11:20|41606.84
17:11:21|41607.76
17:11:22|41606.39
17:11:23|41604.5
17:11:24|41607.55
17:11:25|41607.9
17:11:26|41604.15
17:11:27|41621.54
17:11:28|41628.38
17:11:29|41629.95
17:11:30|41628.
17:11:31|41621.03
17:11:33|41620.08
17:11:33|41619.63
17:11:34|41619.27
17:11:36|41619.26
17:11:37|41620.
17:11:38|41620.31
17:11:38|41616.11
17:11:40|41616.16
17:11:41|41626.62
17:11:42|41628.85
17:11:43|41628.46
17:11:44|41634.79
17:11:45|41634.02
17:11:46|41637.4
17:11:47|41636.46
17:11:48|41641.99
17:11:49|41639.69
17:11:50|41640.2
17:11:51|41643.86
17:11:52|41641.65
17:11:53|41644.92
17:11:54|41647.91
17:11:55|41648.07
17:11:56|41649.04
17:11:57|41642.03
17:11:58|41645.99
17:11:59|41643.95
17:12:00|41640.74
17:12:02|41642.43
17:12:03|41642.6
17:12:04|41651.99
17:12:05|41654.
17:12:05|41650.63
17:12:07|41662.01
17:12:08|41667.41
17:12:09|41661.52
17:12:10|41658.26
17:12:11|41668.03
17:12:12|41664.
17:12:13|41664.
17:12:14|41666.
17:12:15|41663.84
17:12:16|41664.
17:12:17|41660.05
17:12:18|41666.01
17:12:19|41667.34
17:12:20|41666.24
17:12:21|41676.03
17:12:22|41674.2
17:12:23|41679.58
17:12:24|41679.26
17:12:25|41680.12
17:12:26|41678.15
17:12:27|41684.59
17:12:28|41690.
17:12:30|41693.73
17:12:30|41698.
17:12:31|41693.95
17:12:32|41694.21
17:12:34|41690.2
17:12:34|41696.24
17:12:36|41705.71
17:12:36|41707.47
17:12:37|41706.64
17:12:39|41711.65
17:12:39|41709.95
17:12:40|41711.75
17:12:41|41714.
17:12:43|41703.33
17:12:43|41704.01
17:12:44|41703.97
17:12:45|41713.2
17:12:46|41718.74
17:12:47|41718.2
17:12:48|41719.88
17:12:49|41727.24
17:12:50|41714.72
17:12:51|41716.69
17:12:53|41714.
17:12:53|41713.98
17:12:54|41713.72
17:12:56|41712.75
17:12:56|41720.02
17:12:57|41719.85
17:12:58|41718.
17:12:59|41713.71
17:13:02|41717.99
17:13:03|41718.
17:13:03|41710.2
17:13:05|41709.
17:13:06|41715.7
17:13:06|41717.03
17:13:08|41710.96
17:13:08|41715.98
17:13:10|41717.79
17:13:10|41727.68
17:13:11|41731.98
17:13:12|41729.35
17:13:14|41728.21
17:13:14|41731.36
17:13:16|41731.82
17:13:17|41728.37
17:13:18|41733.86
17:13:18|41730.19
17:13:19|41732.01
17:13:20|41733.81
17:13:22|41728.
17:13:22|41726.12
17:13:24|41731.9
17:13:24|41732.26
17:13:25|41733.11
17:13:26|41732.02
17:13:27|41732.
17:13:28|41731.83
17:13:30|41732.01
17:13:30|41727.88
17:13:31|41731.8
17:13:32|41732.62
17:13:34|41725.99
17:13:34|41728.03
17:13:35|41732.74
17:13:36|41737.19
17:13:38|41733.27
17:13:38|41735.82
17:13:39|41737.93
17:13:40|41739.95
17:13:42|41734.07
17:13:43|41723.67
17:13:43|41729.78
17:13:44|41727.36
17:13:45|41729.46
17:13:46|41732.23
17:13:47|41731.39
17:13:48|41728.08
17:13:49|41734.
17:13:50|41728.35
17:13:51|41727.87
17:13:53|41729.86
17:13:53|41728.01
17:13:54|41730.03
17:13:56|41731.6
17:13:56|41731.34
17:13:58|41729.
17:13:59|41731.99
17:13:59|41714.
17:14:01|41719.88
17:14:02|41722.14
17:14:03|41724.01
17:14:04|41719.47
17:14:05|41710.88
17:14:06|41712.14
17:14:08|41715.68
17:14:08|41714.
17:14:09|41710.25
17:14:10|41711.73
17:14:12|41709.72
17:14:12|41707.61
17:14:13|41699.54
17:14:15|41694.06
17:14:16|41690.39
17:14:18|41692.61
17:14:18|41691.35
17:14:20|41690.74
17:14:21|41680.04
17:14:21|41684.32
17:14:22|41681.99
17:14:23|41677.96
17:14:24|41679.99
17:14:25|41685.99
17:14:26|41681.56
17:14:28|41683.99
17:14:28|41683.47
17:14:29|41684.38
17:14:30|41684.38
17:14:32|41682.28
17:14:33|41678.14
17:14:33|41681.67
17:14:35|41673.81
17:14:36|41665.95
17:14:36|41664.01
17:14:37|41667.63
17:14:39|41666.
17:14:39|41668.98
17:14:41|41663.93
17:14:41|41663.21
17:14:43|41667.8
17:14:44|41665.86
17:14:45|41668.82
17:14:46|41673.55
17:14:46|41673.64
17:14:47|41672.
17:14:49|41672.
17:14:50|41672.
17:14:51|41674.16
17:14:52|41674.16
17:14:52|41676.01
17:14:53|41674.27
17:14:55|41674.28
17:14:56|41675.34
17:14:57|41675.34
17:14:58|41677.45
17:14:58|41662.
17:15:00|41659.99
17:15:01|41662.
17:15:02|41660.28
17:15:03|41659.21
17:15:03|41661.72
17:15:05|41659.41
17:15:06|41650.
17:15:07|41645.73
17:15:09|41644.04
17:15:10|41646.
17:15:11|41644.38
17:15:12|41643.63
17:15:13|41654.
17:15:14|41653.72
17:15:15|41662.01
17:15:17|41664.38
17:15:18|41662.92
17:15:19|41659.73
17:15:20|41659.03
17:15:22|41661.29
17:15:22|41663.99
17:15:23|41665.61
17:15:25|41665.62
17:15:26|41664.
17:15:27|41663.52
17:15:28|41661.29
17:15:28|41658.26
17:15:30|41660.88
17:15:31|41658.96
17:15:32|41657.84
17:15:33|41656.
17:15:34|41654.27
17:15:35|41650.02
17:15:36|41650.36
17:15:37|41646.53
17:15:38|41644.63
17:15:39|41645.68
17:15:40|41639.61
17:15:42|41644.01
17:15:42|41644.05
17:15:43|41636.
17:15:45|41634.
17:15:45|41636.09
17:15:47|41636.
17:15:47|41640.01
17:15:48|41638.38
17:15:49|41642.13
17:15:50|41652.01
17:15:51|41647.67
17:15:52|41648.8
17:15:54|41649.71
17:15:54|41655.32
17:15:55|41655.32
17:15:57|41652.07
17:15:57|41652.12
17:15:58|41651.07
17:15:59|41651.66
17:16:00|41654.69
17:16:02|41654.55
17:16:02|41655.52
17:16:03|41657.09
17:16:04|41663.51
17:16:05|41657.88
17:16:07|41655.87
17:16:07|41655.87
17:16:09|41657.87
17:16:09|41659.72
17:16:10|41665.
17:16:11|41664.
17:16:12|41664.62
17:16:14|41663.3
17:16:14|41661.98
17:16:15|41658.
17:16:16|41655.44
17:16:18|41649.99
17:16:19|41653.45
17:16:20|41649.99
17:16:21|41641.22
17:16:22|41641.22
17:16:23|41642.89
17:16:24|41644.9
17:16:25|41643.82
17:16:26|41639.84
17:16:27|41633.05
17:16:28|41625.01
17:16:29|41629.99
17:16:30|41631.69
17:16:31|41629.98
17:16:32|41626.14
17:16:33|41621.07
17:16:34|41625.22
17:16:35|41614.45
17:16:36|41615.24
17:16:37|41616.65
17:16:39|41614.25
17:16:39|41614.95
17:16:40|41612.63
17:16:41|41614.95
17:16:42|41614.88
17:16:43|41614.42
17:16:45|41620.13
17:16:45|41618.58
17:16:46|41618.29
17:16:47|41617.1
17:16:48|41615.45
17:16:50|41614.01
17:16:51|41617.29
17:16:52|41620.
17:16:52|41618.13
17:16:54|41616.14
17:16:55|41620.14
17:16:56|41621.61
17:16:56|41620.46
17:16:57|41620.53
17:16:58|41629.53
17:17:00|41628.35
17:17:00|41622.66
17:17:02|41626.15
17:17:02|41625.45
17:17:04|41627.5
17:17:05|41627.78
17:17:05|41627.78
17:17:07|41627.78
17:17:08|41627.78
17:17:09|41627.32
17:17:11|41623.45
17:17:12|41622.78
17:17:12|41623.85
17:17:14|41623.85
17:17:15|41617.99
17:17:15|41616.59
17:17:16|41608.12
17:17:17|41609.6
17:17:19|41608.6
17:17:20|41609.34
17:17:20|41603.5
17:17:22|41612.
17:17:22|41611.65
17:17:24|41610.29
17:17:25|41610.29
17:17:26|41611.12
17:17:27|41615.72
17:17:28|41620.96
17:17:29|41634.12
17:17:30|41629.85
17:17:31|41628.97
17:17:32|41626.
17:17:33|41624.26
17:17:34|41620.68
17:17:35|41618.01
17:17:36|41603.
17:17:37|41606.12
17:17:38|41603.85
17:17:39|41603.99
17:17:40|41602.59
17:17:41|41606.8
17:17:42|41607.42
17:17:43|41605.84
17:17:44|41605.88
17:17:45|41602.39
17:17:46|41601.88
17:17:47|41602.71
17:17:49|41593.99
17:17:49|41601.41
17:17:50|41597.73
17:17:51|41604.44
17:17:52|41596.
17:17:53|41600.
17:17:54|41601.25
17:17:56|41599.85
17:17:56|41600.02
17:17:57|41593.99
17:17:58|41595.97
17:17:59|41594.77
17:18:01|41575.
17:18:02|41578.
17:18:02|41576.1
17:18:04|41578.73
17:18:04|41579.8
17:18:05|41582.
17:18:07|41584.94
17:18:08|41581.97
17:18:08|41583.
17:18:10|41584.85
17:18:11|41582.24
17:18:11|41582.13
17:18:12|41582.04
17:18:14|41583.53
17:18:14|41581.96
17:18:16|41581.81
17:18:17|41582.53
17:18:17|41584.58
17:18:19|41583.02
17:18:20|41581.75
17:18:21|41589.99
17:18:22|41584.51
17:18:24|41600.82
17:18:24|41601.97
17:18:26|41601.57
17:18:26|41598.43
17:18:28|41603.99
17:18:28|41601.04
17:18:29|41585.05
17:18:30|41584.42
17:18:31|41585.82
17:18:32|41587.83
17:18:33|41601.99
17:18:34|41602.96
17:18:35|41600.48
17:18:36|41603.15
17:18:37|41604.3
17:18:39|41593.87
17:18:39|41591.97
17:18:40|41591.29
17:18:41|41580.93
17:18:42|41587.46
17:18:43|41584.26
17:18:44|41590.86
17:18:46|41589.96
17:18:47|41589.87
17:18:47|41586.97
17:18:48|41586.7
17:18:49|41586.78
17:18:51|41596.17
17:18:52|41591.77
17:18:53|41590.51
17:18:53|41590.93
17:18:55|41591.86
17:18:56|41593.87
17:18:57|41594.18
17:18:58|41595.65
17:18:58|41591.99
17:18:59|41592.27
17:19:01|41600.26
17:19:02|41600.13
17:19:03|41600.27
17:19:05|41601.41
17:19:06|41600.01
17:19:07|41602.86
17:19:07|41602.86
17:19:08|41602.86
17:19:09|41610.
17:19:10|41608.47
17:19:11|41615.44
17:19:13|41613.63
17:19:13|41606.24
17:19:15|41607.29
17:19:15|41608.28
17:19:17|41608.05
17:19:17|41607.97
17:19:19|41606.33
17:19:20|41609.44
17:19:21|41610.
17:19:21|41609.87
17:19:23|41603.19
17:19:24|41592.27
17:19:26|41586.73
17:19:26|41583.28
17:19:28|41581.57
17:19:29|41580.52
17:19:29|41580.93
17:19:30|41585.17
17:19:31|41583.46
17:19:32|41579.99
17:19:33|41578.96
17:19:35|41579.31
17:19:35|41576.
17:19:36|41576.
17:19:37|41576.71
17:19:38|41577.8
17:19:39|41578.47
17:19:40|41578.16
17:19:42|41581.71
17:19:42|41577.86
17:19:43|41575.12
17:19:44|41584.67
17:19:45|41577.84
17:19:46|41577.25
17:19:47|41580.
17:19:49|41576.39
17:19:49|41578.17
17:19:50|41577.69
17:19:51|41583.83
17:19:52|41582.01
17:19:53|41582.01
17:19:55|41581.97
17:19:56|41580.13
17:19:56|41573.99
17:19:57|41576.23
17:19:58|41579.5
17:20:00|41579.76
17:20:00|41574.32
17:20:01|41573.35
17:20:03|41575.33
17:20:04|41574.32
17:20:04|41575.86
17:20:05|41586.06
17:20:06|41579.41
17:20:07|41584.02
17:20:08|41582.02
17:20:09|41576.42
17:20:10|41574.4
17:20:11|41576.12
17:20:12|41581.99
17:20:13|41580.27
17:20:14|41579.82
17:20:15|41572.18
17:20:16|41575.08
17:20:17|41577.25
17:20:18|41581.81
17:20:20|41582.77
17:20:20|41578.15
17:20:21|41577.85
17:20:23|41579.69
17:20:23|41578.59
17:20:24|41580.8
17:20:26|41579.97
17:20:26|41580.8
17:20:28|41578.04
17:20:29|41580.81
17:20:30|41575.73
17:20:31|41577.63
17:20:32|41576.01
17:20:34|41577.58
17:20:35|41576.35
17:20:35|41574.12
17:20:37|41567.8
17:20:37|41564.06
17:20:38|41565.14
17:20:40|41559.89
17:20:40|41559.9
17:20:41|41551.99
17:20:43|41550.5
17:20:43|41553.54
17:20:45|41555.99
17:20:46|41549.5
17:20:46|41551.73
17:20:47|41548.01
17:20:49|41551.87
17:20:49|41550.
17:20:51|41551.74
17:20:51|41550.16
17:20:53|41541.39
17:20:53|41534.
17:20:54|41532.15
17:20:56|41533.21
17:20:57|41538.51
17:20:58|41544.96
17:20:58|41549.75
17:20:59|41547.64
17:21:00|41547.5
17:21:02|41547.04
17:21:03|41547.7
17:21:03|41544.54
17:21:05|41550.88
17:21:05|41545.65
17:21:07|41542.
17:21:07|41545.72
17:21:09|41548.87
17:21:09|41552.12
17:21:11|41541.12
17:21:11|41543.59
17:21:13|41541.84
17:21:13|41537.99
17:21:15|41542.05
17:21:16|41542.44
17:21:16|41543.67
17:21:18|41544.01
17:21:18|41552.24
17:21:21|41550.12
17:21:21|41556.84
17:21:22|41554.14
17:21:23|41546.25
17:21:25|41537.83
17:21:27|41541.1
17:21:27|41539.05
17:21:29|41550.
17:21:30|41556.07
17:21:31|41556.
17:21:32|41561.63
17:21:33|41559.82
17:21:34|41558.05
17:21:35|41560.15
17:21:36|41556.06
17:21:37|41559.88
17:21:38|41562.46
17:21:39|41567.55
17:21:41|41568.53
17:21:42|41572.
17:21:43|41571.81
17:21:44|41582.99
17:21:45|41578.57
17:21:46|41581.56
17:21:47|41580.2
17:21:48|41584.28
17:21:48|41584.4
17:21:49|41584.42
17:21:51|41586.
17:21:51|41596.97
17:21:53|41600.1
17:21:54|41593.02
17:21:55|41597.86
17:21:56|41598.7
17:21:57|41597.6
17:21:57|41597.99
17:21:59|41598.55
17:21:59|41601.22
17:22:00|41594.73
17:22:02|41596.06
17:22:03|41597.72
17:22:03|41587.21
17:22:04|41581.7
17:22:06|41588.
17:22:06|41585.35
17:22:09|41595.64
17:22:09|41592.18
17:22:10|41593.96
17:22:11|41594.
17:22:12|41602.43
17:22:13|41588.4
17:22:14|41590.
17:22:15|41585.74
17:22:16|41582.38
17:22:17|41581.84
17:22:18|41581.86
17:22:19|41587.98
17:22:21|41580.05
17:22:21|41582.3
17:22:22|41584.
17:22:24|41584.13
17:22:25|41583.87
17:22:27|41580.04
17:22:27|41582.93
17:22:29|41578.06
17:22:29|41578.16
17:22:31|41569.
17:22:31|41565.74
17:22:33|41564.27
17:22:33|41567.44
17:22:35|41564.07
17:22:36|41554.01
17:22:37|41554.25
17:22:38|41558.63
17:22:40|41558.07
17:22:41|41563.45
17:22:41|41560.73
17:22:43|41562.18
17:22:44|41571.2
17:22:45|41579.19
17:22:46|41576.1
17:22:47|41578.22
17:22:47|41584.17
17:22:48|41590.13
17:22:50|41593.99
17:22:51|41592.12
17:22:52|41591.71
17:22:53|41591.19
17:22:53|41594.46
17:22:55|41596.59
17:22:56|41596.
17:22:57|41596.58
17:22:57|41602.
17:22:59|41609.85
17:23:00|41610.48
17:23:01|41608.25
17:23:01|41613.85
17:23:03|41607.46
17:23:04|41604.
17:23:05|41606.01
17:23:05|41600.
17:23:07|41606.26
17:23:08|41604.
17:23:09|41603.81
17:23:10|41602.92
17:23:11|41602.88
17:23:12|41606.73
17:23:13|41603.82
17:23:14|41611.45
17:23:15|41611.57
17:23:16|41614.86
17:23:17|41617.99
17:23:18|41625.
17:23:19|41625.56
17:23:20|41619.07
17:23:21|41625.7
17:23:22|41623.99
17:23:23|41626.22
17:23:24|41626.
17:23:26|41625.87
17:23:27|41635.28
17:23:29|41631.88
17:23:30|41631.71
17:23:31|41630.
17:23:31|41618.02
17:23:33|41616.
17:23:34|41609.83
17:23:34|41611.5
17:23:35|41611.43
17:23:37|41615.7
17:23:38|41615.7
17:23:38|41608.14
17:23:39|41606.42
17:23:41|41608.26
17:23:42|41608.13
17:23:42|41610.06
17:23:43|41611.74
17:23:44|41607.44
17:23:46|41608.15
17:23:47|41610.13
17:23:48|41609.75
17:23:49|41605.73
17:23:50|41604.69
17:23:51|41608.92
17:23:52|41608.14
17:23:53|41606.13
17:23:54|41607.02
17:23:55|41607.47
17:23:56|41599.95
17:23:57|41599.5
17:23:58|41605.33
17:23:59|41602.85
17:24:00|41608.12
17:24:01|41612.13
17:24:02|41614.11
17:24:03|41601.95
17:24:04|41602.17
17:24:05|41599.66
17:24:06|41599.86
17:24:07|41601.05
17:24:08|41596.45
17:24:09|41602.72
17:24:10|41603.52
17:24:11|41607.11
17:24:12|41607.59
17:24:13|41597.99
17:24:14|41589.98
17:24:15|41573.86
17:24:16|41577.56
17:24:17|41575.02
17:24:18|41576.89
17:24:19|41575.55
17:24:20|41575.66
17:24:21|41578.81
17:24:22|41574.26
17:24:23|41575.99
17:24:24|41575.07
17:24:25|41578.24
17:24:26|41577.3
17:24:27|41576.37
17:24:28|41569.9
17:24:29|41573.84
17:24:30|41573.15
17:24:31|41573.87
17:24:32|41571.99
17:24:33|41571.69
17:24:34|41576.79
17:24:35|41570.33
17:24:36|41571.85
17:24:37|41570.93
17:24:38|41565.98
17:24:39|41568.89
17:24:40|41568.89
17:24:42|41573.58
17:24:42|41570.66
17:24:43|41580.09
17:24:44|41577.99
17:24:45|41579.98
17:24:46|41583.38
17:24:47|41578.14
17:24:49|41581.5
17:24:50|41580.26
17:24:50|41590.
17:24:51|41591.48
17:24:52|41595.
17:24:54|41589.14
17:24:54|41588.18
17:24:55|41589.73
17:24:57|41591.87
17:24:57|41589.54
17:24:59|41595.8
17:24:59|41593.86
17:25:00|41591.08
17:25:01|41592.
17:25:02|41590.71
17:25:03|41595.65
17:25:05|41600.
17:25:05|41600.
17:25:07|41598.08
17:25:07|41590.24
17:25:08|41589.73
17:25:09|41592.73
17:25:10|41597.
17:25:12|41597.8
17:25:12|41596.26
17:25:13|41599.59
17:25:14|41595.66
17:25:15|41598.14
17:25:17|41595.78
17:25:18|41592.86
17:25:18|41588.57
17:25:19|41593.52
17:25:20|41588.69
17:25:21|41589.85
17:25:23|41590.13
17:25:23|41602.13
17:25:24|41600.2
17:25:26|41600.
17:25:26|41603.84
17:25:28|41604.36
17:25:29|41616.48
17:25:30|41588.6
17:25:32|41581.9
17:25:32|41583.75
17:25:33|41581.69
17:25:35|41585.85
17:25:36|41580.9
17:25:36|41580.12
17:25:38|41581.68
17:25:39|41578.
17:25:40|41585.14
17:25:41|41580.74
17:25:42|41583.03
17:25:43|41585.84
17:25:44|41581.96
17:25:44|41582.01
17:25:46|41580.13
17:25:47|41582.53
17:25:48|41586.03
17:25:49|41586.03
17:25:49|41585.72
17:25:51|41585.32
17:25:52|41585.32
17:25:53|41585.32
17:25:54|41585.02
17:25:54|41582.
17:25:56|41580.82
17:25:57|41581.
17:25:57|41575.35
17:25:59|41574.76
17:26:00|41574.39
17:26:02|41581.26
17:26:03|41592.01
17:26:03|41591.87
17:26:04|41592.
17:26:05|41595.41
17:26:06|41592.51
17:26:07|41590.
17:26:08|41591.99
17:26:09|41592.13
17:26:10|41588.53
17:26:11|41591.95
17:26:12|41590.77
17:26:13|41593.79
17:26:15|41600.31
17:26:15|41601.46
17:26:16|41600.86
17:26:18|41599.72
17:26:18|41599.72
17:26:19|41597.13
17:26:20|41577.84
17:26:21|41571.96
17:26:22|41576.59
17:26:23|41579.65
17:26:24|41574.31
17:26:25|41578.48
17:26:27|41578.
17:26:27|41574.01
17:26:29|41578.23
17:26:29|41579.01
17:26:31|41578.12
17:26:32|41574.02
17:26:32|41569.04
17:26:34|41574.28
17:26:35|41576.02
17:26:37|41562.86
17:26:37|41566.01
17:26:38|41564.01
17:26:39|41559.86
17:26:40|41554.14
17:26:42|41558.01
17:26:43|41558.46
17:26:43|41562.14
17:26:44|41560.01
17:26:45|41556.
17:26:47|41556.
17:26:48|41561.37
17:26:49|41560.27
17:26:49|41560.27
17:26:51|41566.
17:26:53|41562.25
17:26:53|41562.25
17:26:54|41562.4
17:26:55|41564.12
17:26:56|41565.16
17:26:57|41564.25
17:26:58|41564.5
17:26:59|41564.55
17:27:00|41571.24
17:27:02|41568.17
17:27:02|41573.99
17:27:04|41572.41
17:27:04|41578.46
17:27:06|41586.15
17:27:07|41590.18
17:27:07|41593.99
17:27:08|41591.75
17:27:10|41588.01
17:27:10|41591.83
17:27:12|41593.82
17:27:12|41593.82
17:27:13|41592.01
17:27:14|41594.8
17:27:15|41600.16
17:27:16|41596.47
17:27:17|41596.22
17:27:18|41596.63
17:27:19|41596.67
17:27:20|41596.59
17:27:21|41596.84
17:27:22|41596.17
17:27:24|41597.49
17:27:24|41594.24
17:27:25|41593.49
17:27:26|41593.36
17:27:27|41575.45
17:27:29|41561.72
17:27:30|41567.68
17:27:32|41566.03
17:27:33|41566.11
17:27:34|41563.88
17:27:35|41563.87
17:27:36|41563.61
17:27:37|41555.88
17:27:38|41561.38
17:27:39|41561.71
17:27:40|41559.99
17:27:41|41560.39
17:27:42|41560.05
17:27:43|41563.85
17:27:44|41559.99
17:27:45|41560.
17:27:46|41565.42
17:27:47|41561.04
17:27:48|41563.61
17:27:49|41560.31
17:27:50|41563.34
17:27:51|41561.41
17:27:52|41558.47
17:27:53|41559.8
17:27:54|41561.81
17:27:55|41565.38
17:27:56|41563.99
17:27:57|41565.05
17:27:58|41569.62
17:27:59|41566.12
17:28:00|41572.05
17:28:01|41568.4
17:28:02|41566.72
17:28:03|41565.99
17:28:04|41565.87
17:28:05|41564.02
17:28:06|41571.89
17:28:08|41568.54
17:28:08|41566.3
17:28:09|41571.74
17:28:10|41568.57
17:28:11|41569.32
17:28:12|41569.32
17:28:13|41579.14
17:28:15|41569.54
17:28:15|41567.79
17:28:16|41571.52
17:28:17|41576.01
17:28:19|41577.46
17:28:19|41586.
17:28:20|41591.98
17:28:21|41588.57
17:28:22|41588.59
17:28:23|41588.87
17:28:24|41591.74
17:28:25|41595.
17:28:26|41594.
17:28:27|41591.07
17:28:28|41590.31
17:28:29|41595.12
17:28:31|41592.01
17:28:32|41592.57
17:28:32|41596.25
17:28:33|41596.27
17:28:35|41598.
17:28:36|41604.28
17:28:36|41603.56
17:28:38|41602.45
17:28:38|41601.78
17:28:40|41602.2
17:28:41|41602.2
17:28:42|41602.9
17:28:43|41600.7
17:28:43|41602.78
17:28:45|41606.49
17:28:45|41603.16
17:28:46|41606.24
17:28:48|41601.86
17:28:49|41600.61
17:28:50|41599.99
17:28:51|41600.23
17:28:52|41599.99
17:28:53|41596.
17:28:54|41599.99
17:28:55|41599.99
17:28:56|41599.99
17:28:57|41599.97
17:28:58|41599.87
17:28:59|41600.
17:29:00|41596.
17:29:01|41599.42
17:29:02|41597.07
17:29:03|41600.
17:29:04|41598.99
17:29:06|41601.87
17:29:06|41604.
17:29:08|41605.34
17:29:08|41605.34
17:29:10|41603.31
17:29:10|41603.84
17:29:11|41603.74
17:29:13|41599.47
17:29:14|41601.64
17:29:15|41600.13
17:29:16|41601.26
17:29:17|41601.26
17:29:18|41599.88
17:29:19|41597.72
17:29:20|41596.59
17:29:21|41596.62
17:29:22|41597.72
17:29:23|41596.6
17:29:24|41601.74
17:29:25|41597.73
17:29:26|41594.76
17:29:27|41596.38
17:29:28|41599.85
17:29:29|41601.05
17:29:30|41598.68
17:29:32|41599.88
17:29:32|41598.09
17:29:34|41594.81
17:29:36|41598.02
17:29:36|41603.02
17:29:37|41600.
17:29:38|41600.
17:29:40|41599.62
17:29:41|41599.62
17:29:42|41599.62
17:29:43|41599.62
17:29:44|41599.93
17:29:45|41599.93
17:29:46|41600.01
17:29:47|41600.01
17:29:48|41600.81
17:29:49|41599.88
17:29:50|41603.52
17:29:51|41613.82
17:29:52|41608.09
17:29:53|41604.44
17:29:54|41607.59
17:29:55|41607.56
17:29:56|41607.26
17:29:57|41607.55
17:29:58|41606.01
17:29:59|41608.
17:30:00|41604.13
17:30:01|41602.26
17:30:02|41605.96
17:30:03|41604.
17:30:04|41606.49
17:30:05|41603.84
17:30:06|41600.14
17:30:07|41600.96
17:30:08|41600.95
17:30:09|41600.02
17:30:10|41596.07
17:30:11|41601.04
17:30:12|41599.52
17:30:13|41593.92
17:30:14|41595.74
17:30:16|41598.93
17:30:17|41595.59
17:30:17|41591.37
17:30:18|41590.71
17:30:19|41595.07
17:30:20|41593.99
17:30:22|41585.3
17:30:22|41584.2
17:30:23|41583.45
17:30:24|41580.02
17:30:25|41575.42
17:30:26|41578.19
17:30:27|41579.99
17:30:29|41579.88
17:30:29|41580.
17:30:30|41579.88
17:30:32|41580.
17:30:34|41576.22
17:30:36|41581.63
17:30:36|41578.87
17:30:37|41581.11
17:30:39|41580.29
17:30:40|41583.99
17:30:41|41588.59
17:30:42|41582.6
17:30:43|41586.04
17:30:43|41582.15
17:30:45|41586.99
17:30:46|41582.27
17:30:47|41586.78
17:30:49|41582.78
17:30:50|41584.16
17:30:50|41588.83
17:30:52|41594.79
17:30:52|41598.41
17:30:53|41597.79
17:30:54|41597.48
17:30:56|41600.09
17:30:57|41601.47
17:30:57|41597.86
17:30:58|41601.73
17:30:59|41602.14
17:31:00|41599.19
17:31:02|41593.86
17:31:03|41599.93
17:31:04|41600.
17:31:05|41603.7
17:31:05|41607.2
17:31:07|41606.
17:31:08|41605.26
17:31:09|41607.87
17:31:10|41607.87
17:31:11|41595.
17:31:11|41595.46
17:31:13|41584.74
17:31:13|41587.86
17:31:15|41590.64
17:31:16|41589.7
17:31:16|41590.87
17:31:17|41590.34
17:31:19|41585.99
17:31:20|41586.94
17:31:20|41584.43
17:31:22|41582.73
17:31:23|41579.18
17:31:24|41584.05
17:31:25|41582.23
17:31:25|41586.28
17:31:27|41586.29
17:31:27|41586.57
17:31:29|41584.96
17:31:29|41584.23
17:31:31|41578.81
17:31:32|41578.81
17:31:34|41581.11
17:31:35|41581.11
17:31:35|41584.
17:31:37|41583.19
17:31:38|41584.12
17:31:39|41583.22
17:31:40|41589.29
17:31:41|41590.39
17:31:43|41590.5
17:31:43|41585.95
17:31:45|41587.42
17:31:45|41587.22
17:31:46|41586.31
17:31:47|41586.31
17:31:48|41587.39
17:31:50|41585.7
17:31:51|41582.57
17:31:51|41583.99
17:31:53|41583.99
17:31:54|41577.99
17:31:55|41576.75
17:31:56|41576.75
17:31:57|41576.38
17:31:57|41577.72
17:31:59|41574.63
17:32:00|41576.8
17:32:01|41574.01
17:32:01|41574.01
17:32:02|41574.88
17:32:04|41575.2
17:32:05|41571.33
17:32:05|41569.79
17:32:06|41568.01
17:32:08|41568.26
17:32:08|41569.38
17:32:09|41567.8
17:32:11|41566.01
17:32:12|41567.62
17:32:13|41568.01
17:32:13|41568.01
17:32:15|41567.71
17:32:16|41565.01
17:32:17|41565.76
17:32:18|41564.01
17:32:18|41566.45
17:32:20|41566.01
17:32:20|41565.71
17:32:22|41568.
17:32:23|41569.57
17:32:24|41569.57
17:32:24|41566.45
17:32:25|41567.83
17:32:26|41567.83
17:32:28|41565.
17:32:29|41565.86
17:32:30|41561.75
17:32:31|41561.34
17:32:32|41562.86
17:32:33|41563.
17:32:35|41560.41
17:32:35|41550.54
17:32:37|41550.4
17:32:38|41548.7
17:32:38|41550.59
17:32:39|41550.16
17:32:41|41550.02
17:32:41|41555.83
17:32:42|41551.06
17:32:44|41552.12
17:32:45|41551.61
17:32:46|41551.61
17:32:47|41551.16
17:32:48|41549.78
17:32:49|41546.02
17:32:49|41549.58
17:32:50|41547.99
17:32:51|41551.75
17:32:53|41547.99
17:32:54|41549.56
17:32:55|41551.89
17:32:55|41550.
17:32:57|41552.12
17:32:58|41558.27
17:32:59|41558.71
17:33:00|41556.38
17:33:01|41557.06
17:33:02|41542.48
17:33:03|41537.42
17:33:04|41537.
17:33:05|41538.15
17:33:06|41539.86
17:33:06|41541.49
17:33:08|41542.01
17:33:09|41541.73
17:33:09|41540.47
17:33:11|41542.01
17:33:12|41545.64
17:33:13|41543.99
17:33:16|41541.57
17:33:16|41538.
17:33:17|41536.18
17:33:18|41535.6
17:33:19|41539.31
17:33:20|41539.88
17:33:22|41539.88
17:33:22|41539.75
17:33:23|41540.34
17:33:24|41538.38
17:33:26|41537.85
17:33:27|41540.57
17:33:28|41538.79
17:33:29|41539.52
17:33:30|41537.86
17:33:31|41537.57
17:33:32|41540.73
17:33:33|41544.02
17:33:34|41543.78
17:33:36|41542.73
17:33:37|41543.87
17:33:38|41546.47
17:33:38|41546.33
17:33:40|41540.13
17:33:41|41543.26
17:33:42|41538.47
17:33:43|41534.2
17:33:44|41532.93
17:33:46|41535.31
17:33:47|41533.7
17:33:48|41530.43
17:33:49|41530.72
17:33:50|41531.9
17:33:51|41536.01
17:33:52|41537.44
17:33:53|41536.03
17:33:54|41536.07
17:33:55|41539.88
17:33:56|41535.85
17:33:57|41535.6
17:33:58|41529.4
17:33:59|41528.04
17:34:00|41533.26
17:34:01|41534.07
17:34:02|41534.22
17:34:03|41536.04
17:34:04|41534.4
17:34:05|41537.47
17:34:07|41539.13
17:34:08|41533.95
17:34:08|41532.71
17:34:09|41536.02
17:34:10|41531.87
17:34:12|41533.99
17:34:13|41533.99
17:34:13|41531.4
17:34:14|41531.4
17:34:15|41538.77
17:34:16|41534.85
17:34:18|41534.76
17:34:18|41530.78
17:34:19|41534.02
17:34:20|41536.
17:34:21|41535.58
17:34:23|41532.09
17:34:24|41535.59
17:34:24|41532.
17:34:25|41532.
17:34:26|41538.
17:34:28|41529.86
17:34:28|41528.14
17:34:29|41531.42
17:34:30|41531.43
17:34:31|41530.48
17:34:32|41530.03
17:34:34|41531.69
17:34:35|41535.3
17:34:37|41534.14
17:34:38|41536.34
17:34:39|41547.14
17:34:40|41544.81
17:34:42|41550.25
17:34:43|41549.99
17:34:44|41548.56
17:34:45|41555.
17:34:46|41553.72
17:34:46|41550.01
17:34:48|41551.44
17:34:48|41553.38
17:34:50|41555.13
17:34:50|41555.
17:34:52|41554.45
17:34:52|41554.
17:34:54|41557.7
17:34:54|41556.33
17:34:56|41556.33
17:34:57|41560.61
17:34:57|41554.65
17:34:58|41556.14
17:35:00|41555.07
17:35:01|41558.89
17:35:02|41565.
17:35:03|41564.02
17:35:04|41561.99
17:35:05|41558.21
17:35:06|41558.01
17:35:07|41559.69
17:35:08|41560.
17:35:09|41560.03
17:35:10|41560.03
17:35:11|41562.79
17:35:13|41554.82
17:35:13|41550.01
17:35:14|41548.53
17:35:15|41550.2
17:35:17|41548.28
17:35:17|41549.42
17:35:18|41550.16
17:35:19|41551.67
17:35:20|41551.8
17:35:21|41543.34
17:35:23|41544.05
17:35:23|41545.43
17:35:24|41544.99
17:35:25|41540.
17:35:26|41533.5
17:35:27|41534.69
17:35:28|41542.83
17:35:29|41536.41
17:35:31|41537.04
17:35:31|41537.04
17:35:32|41538.
17:35:33|41538.
17:35:35|41542.
17:35:35|41540.13
17:35:37|41539.98
17:35:37|41539.98
17:35:39|41543.95
17:35:40|41541.73
17:35:41|41542.97
17:35:42|41543.87
17:35:43|41543.87
17:35:44|41540.07
17:35:45|41541.73
17:35:47|41542.97
17:35:47|41540.
17:35:49|41538.41
17:35:50|41538.41
17:35:51|41537.54
17:35:51|41537.54
17:35:53|41552.
17:35:53|41545.43
17:35:55|41547.5
17:35:56|41550.
17:35:57|41566.19
17:35:58|41570.15
17:35:58|41568.24
17:35:59|41566.13
17:36:01|41572.02
17:36:01|41565.73
17:36:03|41568.43
17:36:04|41569.
17:36:05|41569.16
17:36:06|41563.84
17:36:07|41567.83
17:36:08|41576.41
17:36:09|41580.33
17:36:10|41586.02
17:36:11|41581.52
17:36:12|41581.49
17:36:13|41579.96
17:36:14|41583.46
17:36:15|41583.54
17:36:17|41578.08
17:36:17|41583.22
17:36:18|41583.54
17:36:19|41583.54
17:36:20|41583.99
17:36:21|41583.17
17:36:22|41583.02
17:36:23|41587.13
17:36:24|41592.35
17:36:25|41597.11
17:36:26|41591.98
17:36:28|41586.35
17:36:29|41583.66
17:36:29|41582.
17:36:30|41571.2
17:36:31|41565.99
17:36:32|41565.98
17:36:33|41564.21
17:36:34|41561.59
17:36:36|41562.5
17:36:36|41561.64
17:36:39|41559.08
17:36:40|41562.66
17:36:40|41563.49
17:36:42|41563.68
17:36:43|41563.42
17:36:44|41562.15
17:36:45|41566.42
17:36:46|41565.03
17:36:47|41567.75
17:36:48|41566.65
17:36:50|41568.01
17:36:51|41569.18
17:36:51|41571.13
17:36:52|41568.54
17:36:54|41569.61
17:36:55|41569.61
17:36:55|41564.26
17:36:56|41564.25
17:36:58|41565.43
17:36:59|41563.39
17:37:00|41565.6
17:37:00|41564.19
17:37:02|41565.
17:37:02|41569.99
17:37:04|41577.96
17:37:05|41569.68
17:37:06|41570.
17:37:08|41568.14
17:37:08|41572.14
17:37:09|41575.
17:37:10|41580.61
17:37:11|41583.25
17:37:12|41588.3
17:37:13|41584.14
17:37:14|41584.26
17:37:15|41582.11
17:37:17|41584.72
17:37:17|41582.73
17:37:18|41582.27
17:37:19|41578.13
17:37:21|41582.43
17:37:21|41583.53
17:37:23|41584.
17:37:23|41584.48
17:37:24|41583.52
17:37:26|41581.05
17:37:26|41580.27
17:37:27|41582.31
17:37:28|41582.19
17:37:29|41577.4
17:37:30|41578.28
17:37:31|41574.26
17:37:32|41578.
17:37:33|41574.65
17:37:34|41574.32
17:37:35|41572.71
17:37:36|41562.01
17:37:37|41564.03
17:37:38|41564.74
17:37:40|41566.26
17:37:40|41560.02
17:37:42|41561.56
17:37:42|41557.7
17:37:44|41558.19
17:37:45|41562.28
17:37:45|41562.26
17:37:46|41560.12
17:37:48|41561.94
17:37:49|41562.08
17:37:50|41564.57
17:37:52|41564.7
17:37:53|41559.99
17:37:54|41558.27
17:37:55|41558.4
17:37:56|41562.08
17:37:56|41560.42
17:37:58|41562.12
17:37:59|41560.4
17:38:00|41560.53
17:38:01|41560.53
17:38:02|41563.43
17:38:03|41560.
17:38:04|41562.37
17:38:05|41562.37
17:38:07|41562.98
17:38:07|41559.24
17:38:08|41560.15
17:38:10|41567.87
17:38:11|41565.97
17:38:11|41567.74
17:38:12|41565.97
17:38:13|41562.31
17:38:14|41562.31
17:38:15|41562.31
17:38:17|41560.48
17:38:17|41562.03
17:38:18|41562.03
17:38:19|41561.1
17:38:20|41556.16
17:38:21|41557.87
17:38:22|41560.01
17:38:23|41563.03
17:38:24|41558.
17:38:25|41564.02
17:38:27|41560.83
17:38:27|41558.24
17:38:28|41552.7
17:38:30|41554.
17:38:31|41551.58
17:38:32|41552.83
17:38:33|41552.85
17:38:34|41555.92
17:38:35|41557.68
17:38:36|41555.45
17:38:37|41567.23
17:38:38|41564.89
17:38:39|41565.58
17:38:40|41565.38
17:38:42|41565.38
17:38:43|41562.05
17:38:44|41567.08
17:38:45|41568.
17:38:46|41570.01
17:38:47|41569.99
17:38:49|41566.29
17:38:50|41569.88
17:38:51|41569.88
17:38:52|41568.
17:38:53|41568.
17:38:55|41568.14
17:38:55|41567.73
17:38:56|41567.73
17:38:57|41579.
17:38:58|41577.98
17:39:00|41573.89
17:39:01|41575.98
17:39:02|41575.98
17:39:03|41576.
17:39:04|41576.18
17:39:04|41580.
17:39:05|41580.02
17:39:08|41577.05
17:39:08|41577.76
17:39:09|41574.
17:39:10|41576.13
17:39:12|41570.3
17:39:13|41558.25
17:39:13|41553.87
17:39:14|41552.17
17:39:16|41550.
17:39:17|41546.62
17:39:17|41543.71
17:39:18|41541.87
17:39:20|41544.24
17:39:21|41542.13
17:39:21|41543.07
17:39:22|41548.
17:39:23|41551.81
17:39:24|41554.12
17:39:25|41553.87
17:39:26|41555.87
17:39:28|41554.58
17:39:29|41554.59
17:39:29|41560.
17:39:31|41559.86
17:39:32|41556.32
17:39:32|41556.35
17:39:33|41555.52
17:39:34|41561.5
17:39:36|41561.5
17:39:36|41561.5
17:39:37|41559.97
17:39:38|41558.06
17:39:39|41558.06
17:39:41|41567.45
17:39:43|41573.79
17:39:44|41572.17
17:39:46|41572.21
17:39:46|41575.88
17:39:48|41578.62
17:39:49|41580.32
17:39:50|41579.77
17:39:51|41586.16
17:39:51|41584.21
17:39:53|41590.83
17:39:54|41596.49
17:39:55|41594.99
17:39:56|41594.14
17:39:57|41596.04
17:39:58|41592.53
17:39:59|41592.67
17:40:00|41597.99
17:40:01|41592.66
17:40:02|41596.
17:40:03|41597.54
17:40:04|41598.15
17:40:05|41595.83
17:40:06|41588.17
17:40:07|41582.65
17:40:08|41588.28
17:40:09|41586.47
17:40:10|41590.
17:40:11|41588.64
17:40:12|41589.88
17:40:13|41588.6
17:40:14|41594.16
17:40:15|41598.02
17:40:16|41594.71
17:40:17|41595.12
17:40:18|41599.69
17:40:19|41594.94
17:40:20|41595.25
17:40:21|41595.77
17:40:22|41596.82
17:40:23|41595.96
17:40:25|41599.03
17:40:25|41597.99
17:40:26|41597.99
17:40:27|41597.15
17:40:28|41597.15
17:40:29|41597.86
17:40:31|41599.9
17:40:31|41599.9
17:40:32|41595.53
17:40:34|41595.59
17:40:34|41595.53
17:40:35|41595.53
17:40:36|41595.99
17:40:37|41594.36
17:40:38|41591.87
17:40:39|41579.99
17:40:40|41577.73
17:40:42|41577.44
17:40:43|41577.44
17:40:44|41576.93
17:40:45|41574.
17:40:45|41571.87
17:40:47|41571.75
17:40:48|41568.
17:40:49|41561.68
17:40:50|41560.
17:40:51|41559.61
17:40:52|41559.96
17:40:53|41560.47
17:40:54|41560.22
17:40:55|41560.68
17:40:56|41557.97
17:40:57|41558.97
17:40:58|41559.86
17:40:59|41562.
17:41:00|41562.5
17:41:01|41562.68
17:41:02|41566.13
17:41:03|41558.
17:41:04|41561.2
17:41:05|41556.64
17:41:06|41556.26
17:41:07|41556.8
17:41:08|41557.07
17:41:09|41562.01
17:41:10|41567.76
17:41:11|41564.2
17:41:12|41564.55
17:41:13|41564.17
17:41:15|41558.32
17:41:16|41554.
17:41:16|41555.86
17:41:17|41558.
17:41:18|41556.14
17:41:19|41556.27
17:41:20|41551.18
17:41:21|41555.29
17:41:22|41553.19
17:41:23|41553.19
17:41:24|41555.87
17:41:25|41558.96
17:41:26|41560.74
17:41:28|41562.13
17:41:29|41561.
17:41:29|41561.57
17:41:31|41560.59
17:41:32|41559.99
17:41:32|41562.
17:41:33|41562.
17:41:35|41562.16
17:41:36|41563.63
17:41:37|41564.25
17:41:38|41564.52
17:41:39|41551.03
17:41:40|41548.
17:41:41|41545.
17:41:41|41541.38
17:41:44|41541.99
17:41:45|41540.12
17:41:45|41545.43
17:41:47|41544.
17:41:48|41544.
17:41:49|41544.02
17:41:50|41541.18
17:41:51|41541.18
17:41:52|41540.
17:41:54|41539.87
17:41:54|41532.02
17:41:55|41527.12
17:41:57|41524.91
17:41:58|41523.17
17:41:58|41518.
17:42:00|41519.99
17:42:01|41520.59
17:42:02|41516.32
17:42:02|41516.67
17:42:03|41516.82
17:42:04|41504.06
17:42:05|41507.51
17:42:06|41509.65
17:42:07|41507.83
17:42:09|41505.99
17:42:09|41506.66
17:42:10|41501.75
17:42:11|41507.62
17:42:12|41505.93
17:42:14|41506.74
17:42:14|41508.
17:42:15|41505.39
17:42:16|41511.03
17:42:17|41511.79
17:42:18|41511.1
17:42:19|41492.13
17:42:21|41484.13
17:42:21|41483.84
17:42:22|41482.01
17:42:24|41485.89
17:42:24|41485.56
17:42:25|41491.75
17:42:26|41490.34
17:42:27|41499.99
17:42:28|41500.27
17:42:29|41501.86
17:42:30|41500.02
17:42:31|41496.22
17:42:32|41501.81
17:42:33|41508.04
17:42:35|41508.29
17:42:35|41506.63
17:42:36|41509.3
17:42:37|41503.99
17:42:38|41507.85
17:42:39|41508.51
17:42:41|41506.12
17:42:41|41509.69
17:42:42|41516.33
17:42:43|41518.13
17:42:44|41521.68
17:42:46|41517.73
17:42:47|41522.72
17:42:48|41523.77
17:42:49|41527.44
17:42:50|41527.1
17:42:51|41528.01
17:42:52|41530.06
17:42:53|41529.99
17:42:54|41530.
17:42:55|41528.16
17:42:56|41534.
17:42:57|41532.
17:42:58|41532.
17:42:59|41535.78
17:43:00|41535.72
17:43:02|41529.48
17:43:03|41529.6
17:43:04|41539.83
17:43:05|41539.85
17:43:05|41530.12
17:43:07|41530.01
17:43:08|41535.74
17:43:09|41533.8
17:43:10|41536.
17:43:11|41533.64
17:43:12|41537.1
17:43:13|41531.98
17:43:14|41534.07
17:43:15|41549.82
17:43:16|41549.32
17:43:17|41552.54
17:43:18|41548.96
17:43:19|41550.17
17:43:20|41547.99
17:43:21|41547.86
17:43:22|41545.23
17:43:23|41543.99
17:43:24|41547.99
17:43:25|41547.45
17:43:26|41547.33
17:43:27|41539.7
17:43:28|41538.25
17:43:29|41534.02
17:43:30|41532.03
17:43:31|41528.51
17:43:32|41530.21
17:43:33|41531.08
17:43:34|41533.81
17:43:35|41532.23
17:43:36|41533.85
17:43:37|41532.47
17:43:38|41533.84
17:43:39|41535.78
17:43:40|41543.99
17:43:41|41542.14
17:43:42|41541.8
17:43:43|41544.
17:43:44|41540.61
17:43:46|41540.
17:43:47|41541.75
17:43:47|41543.46
17:43:49|41546.14
17:43:50|41548.
17:43:51|41544.66
17:43:52|41547.14
17:43:53|41541.86
17:43:54|41547.65
17:43:55|41550.08
17:43:56|41554.16
17:43:57|41549.31
17:43:58|41548.33
17:43:59|41549.87
17:44:00|41546.13
17:44:01|41546.01
17:44:02|41547.95
17:44:03|41548.01
17:44:05|41548.25
17:44:05|41551.52
17:44:06|41550.3
17:44:07|41551.81
17:44:08|41550.03
17:44:09|41552.71
17:44:10|41537.86
17:44:11|41538.76
17:44:12|41538.63
17:44:13|41537.94
17:44:15|41537.55
17:44:15|41529.77
17:44:16|41531.75
17:44:17|41531.86
17:44:19|41530.2
17:44:19|41535.81
17:44:20|41535.22
17:44:21|41534.03
17:44:22|41536.34
17:44:24|41536.89
17:44:24|41536.79
17:44:25|41538.5
17:44:26|41538.25
17:44:28|41538.74
17:44:28|41538.76
17:44:30|41536.66
17:44:30|41539.6
17:44:31|41541.87
17:44:32|41541.72
17:44:33|41545.76
17:44:34|41548.44
17:44:35|41548.44
17:44:36|41547.72
17:44:37|41551.19
17:44:38|41549.82
17:44:39|41549.3
17:44:40|41547.03
17:44:41|41549.15
17:44:42|41547.74
17:44:43|41547.74
17:44:44|41547.74
17:44:46|41547.45
17:44:48|41546.47
17:44:49|41548.71
17:44:49|41546.4
17:44:50|41545.85
17:44:51|41534.21
17:44:53|41530.
17:44:54|41533.16
17:44:54|41532.76
17:44:55|41532.94
17:44:56|41527.17
17:44:58|41521.99
17:44:59|41508.
17:45:00|41512.
17:45:02|41511.85
17:45:02|41514.99
17:45:03|41512.13
17:45:05|41514.01
17:45:05|41512.27
17:45:07|41514.
17:45:08|41516.41
17:45:09|41516.14
17:45:10|41508.01
17:45:11|41497.56
17:45:12|41503.72
17:45:13|41484.
17:45:14|41486.73
17:45:15|41491.99
17:45:16|41489.79
17:45:17|41492.
17:45:18|41490.15
17:45:19|41490.03
17:45:20|41490.06
17:45:21|41494.44
17:45:22|41490.48
17:45:23|41491.3
17:45:24|41492.43
17:45:25|41492.43
17:45:26|41494.12
17:45:27|41495.84
17:45:28|41505.47
17:45:29|41495.16
17:45:30|41496.2
17:45:31|41497.95
17:45:32|41501.33
17:45:33|41502.4
17:45:34|41508.72
17:45:35|41504.19
17:45:36|41505.99
17:45:37|41507.37
17:45:38|41508.39
17:45:39|41510.49
17:45:40|41508.03
17:45:41|41511.99
17:45:42|41508.27
17:45:43|41514.94
17:45:45|41515.87
17:45:45|41522.91
17:45:47|41525.02
17:45:48|41520.84
17:45:49|41527.83
17:45:50|41530.74
17:45:51|41526.26
17:45:51|41526.06
17:45:53|41528.05
17:45:55|41529.74
17:45:56|41533.49
17:45:56|41529.99
17:45:57|41528.01
17:45:58|41528.16
17:45:59|41526.74
17:46:00|41527.57
17:46:01|41528.02
17:46:03|41528.
17:46:04|41528.
17:46:04|41529.52
17:46:05|41533.47
17:46:07|41533.27
17:46:07|41528.27
17:46:09|41531.97
17:46:10|41531.99
17:46:10|41531.7
17:46:11|41527.06
17:46:13|41525.9
17:46:14|41520.86
17:46:14|41528.29
17:46:16|41528.14
17:46:17|41530.63
17:46:18|41530.85
17:46:18|41522.07
17:46:20|41522.4
17:46:20|41523.09
17:46:22|41528.27
17:46:23|41522.47
17:46:24|41521.88
17:46:25|41521.6
17:46:26|41530.
17:46:27|41532.01
17:46:27|41533.55
17:46:29|41536.96
17:46:30|41534.36
17:46:30|41537.31
17:46:31|41536.14
17:46:32|41535.04
17:46:34|41539.32
17:46:35|41536.28
17:46:36|41546.14
17:46:37|41547.84
17:46:38|41545.68
17:46:39|41545.99
17:46:40|41547.98
17:46:41|41546.16
17:46:42|41547.85
17:46:42|41545.88
17:46:44|41540.79
17:46:45|41543.11
17:46:46|41543.87
17:46:46|41545.54
17:46:48|41545.54
17:46:50|41541.93
17:46:51|41543.87
17:46:52|41541.85
17:46:53|41542.14
17:46:53|41542.16
17:46:55|41543.96
17:46:56|41546.49
17:46:56|41546.49
17:46:58|41543.99
17:46:58|41537.33
17:47:00|41538.79
17:47:01|41540.13
17:47:02|41540.93
17:47:03|41541.48
17:47:03|41539.18
17:47:05|41539.18
17:47:06|41543.99
17:47:06|41537.09
17:47:08|41536.07
17:47:09|41536.07
17:47:10|41535.87
17:47:10|41534.82
17:47:11|41541.
17:47:13|41538.14
17:47:14|41538.84
17:47:15|41538.85
17:47:17|41537.67
17:47:17|41537.88
17:47:18|41535.04
17:47:20|41535.04
17:47:20|41528.86
17:47:22|41530.
17:47:22|41522.05
17:47:23|41518.
17:47:24|41513.89
17:47:25|41515.61
17:47:26|41506.68
17:47:27|41501.01
17:47:28|41500.01
17:47:29|41506.51
17:47:31|41504.21
17:47:31|41508.28
17:47:33|41506.52
17:47:33|41504.11
17:47:35|41506.
17:47:35|41502.17
17:47:37|41509.81
17:47:37|41509.69
17:47:38|41514.11
17:47:39|41514.11
17:47:40|41516.12
17:47:41|41531.12
17:47:42|41529.01
17:47:43|41525.99
17:47:44|41521.87
17:47:45|41517.97
17:47:46|41516.48
17:47:47|41516.14
17:47:48|41516.14
17:47:51|41513.88
17:47:52|41510.85
17:47:53|41515.85
17:47:54|41516.27
17:47:55|41516.89
17:47:56|41520.01
17:47:57|41516.
17:47:58|41514.36
17:48:00|41503.09
17:48:01|41501.17
17:48:02|41504.
17:48:03|41506.25
17:48:04|41509.82
17:48:05|41511.99
17:48:07|41508.
17:48:07|41507.99
17:48:09|41505.99
17:48:09|41499.98
17:48:10|41497.31
17:48:12|41499.99
17:48:13|41499.01
17:48:14|41493.76
17:48:15|41493.86
17:48:16|41495.87
17:48:17|41495.88
17:48:18|41497.5
17:48:19|41487.99
17:48:20|41483.78
17:48:21|41465.68
17:48:22|41471.05
17:48:23|41467.99
17:48:24|41469.42
17:48:25|41467.88
17:48:26|41464.
17:48:27|41468.17
17:48:28|41469.87
17:48:29|41475.87
17:48:30|41475.34
17:48:31|41470.11
17:48:32|41471.75
17:48:33|41470.
17:48:34|41473.75
17:48:35|41470.
17:48:36|41469.86
17:48:37|41463.87
17:48:38|41464.52
17:48:40|41460.
17:48:40|41456.62
17:48:42|41455.
17:48:42|41459.99
17:48:44|41456.3
17:48:45|41460.12
17:48:45|41462.
17:48:46|41461.68
17:48:47|41460.13
17:48:48|41462.01
17:48:50|41464.01
17:48:52|41469.71
17:48:53|41466.13
17:48:53|41468.12
17:48:55|41472.01
17:48:56|41474.18
17:48:57|41477.84
17:48:58|41458.78
17:48:58|41462.41
17:49:00|41464.
17:49:01|41465.99
17:49:03|41457.27
17:49:04|41461.73
17:49:05|41461.86
17:49:06|41460.
17:49:06|41460.66
17:49:08|41461.05
17:49:08|41458.37
17:49:09|41460.61
17:49:11|41448.58
17:49:11|41449.84
17:49:13|41434.56
17:49:14|41428.18
17:49:15|41437.99
17:49:16|41442.55
17:49:17|41438.13
17:49:18|41436.46
17:49:19|41434.08
17:49:20|41441.58
17:49:21|41440.09
17:49:22|41441.69
17:49:23|41425.82
17:49:24|41434.01
17:49:25|41429.21
17:49:26|41428.03
17:49:27|41426.
17:49:28|41425.67
17:49:29|41422.23
17:49:30|41421.55
17:49:31|41415.95
17:49:32|41424.
17:49:33|41426.8
17:49:34|41434.49
17:49:35|41439.
17:49:36|41438.16
17:49:37|41423.82
17:49:38|41429.08
17:49:39|41428.81
17:49:40|41432.13
17:49:41|41430.25
17:49:42|41435.38
17:49:43|41430.89
17:49:44|41429.01
17:49:45|41432.
17:49:46|41418.39
17:49:47|41423.96
17:49:48|41423.99
17:49:49|41421.84
17:49:50|41418.4
17:49:51|41414.1
17:49:53|41414.
17:49:54|41419.14
17:49:54|41425.96
17:49:57|41411.6
17:49:57|41412.
17:49:58|41416.76
17:49:59|41418.24
17:50:01|41416.66
17:50:01|41423.67
17:50:04|41425.88
17:50:04|41425.86
17:50:05|41425.64
17:50:06|41429.79
17:50:07|41426.13
17:50:09|41431.96
17:50:10|41421.54
17:50:11|41410.01
17:50:11|41422.12
17:50:12|41431.99
17:50:13|41433.19
17:50:14|41432.4
17:50:16|41429.85
17:50:17|41425.19
17:50:17|41425.
17:50:19|41427.89
17:50:20|41427.88
17:50:20|41426.54
17:50:21|41428.01
17:50:22|41432.76
17:50:24|41426.33
17:50:25|41426.21
17:50:26|41425.53
17:50:27|41426.22
17:50:28|41426.
17:50:29|41426.03
17:50:30|41417.89
17:50:31|41418.4
17:50:32|41426.16
17:50:33|41427.32
17:50:34|41421.48
17:50:35|41408.36
17:50:36|41409.8
17:50:37|41408.
17:50:38|41402.33
17:50:39|41404.74
17:50:40|41402.89
17:50:41|41404.13
17:50:42|41400.64
17:50:43|41398.62
17:50:44|41401.8
17:50:45|41402.82
17:50:46|41407.99
17:50:47|41406.58
17:50:48|41411.91
17:50:49|41419.
17:50:50|41421.49
17:50:51|41421.63
17:50:52|41422.02
17:50:54|41422.2
17:50:55|41413.05
17:50:56|41413.72
17:50:57|41414.8
17:50:58|41412.05
17:50:59|41412.01
17:51:00|41414.01
17:51:02|41418.89
17:51:03|41418.83
17:51:03|41417.99
17:51:05|41425.56
17:51:05|41428.87
17:51:06|41424.3
17:51:07|41426.02
17:51:10|41424.55
17:51:10|41425.02
17:51:11|41429.96
17:51:12|41422.7
17:51:14|41413.05
17:51:15|41407.84
17:51:15|41409.29
17:51:17|41406.12
17:51:18|41406.28
17:51:19|41411.83
17:51:20|41411.15
17:51:21|41412.06
17:51:22|41408.69
17:51:23|41400.
17:51:24|41402.02
17:51:25|41403.6
17:51:26|41402.4
17:51:27|41389.99
17:51:33|41384.12
17:51:33|41387.54
17:51:34|41385.99
17:51:35|41376.73
17:51:36|41379.97
17:51:37|41382.01
17:51:38|41383.94
17:51:39|41390.
17:51:41|41387.98
17:51:41|41388.23
17:51:42|41388.81
17:51:43|41409.71
17:51:44|41405.04
17:51:46|41402.93
17:51:46|41405.85
17:51:47|41400.3
17:51:48|41408.
17:51:49|41406.99
17:51:50|41410.
17:51:51|41407.29
17:51:52|41408.25
17:51:54|41410.89
17:51:54|41410.75
17:51:56|41419.3
17:51:57|41417.64
17:51:58|41420.52
17:51:59|41421.97
17:52:00|41423.05
17:52:01|41422.76
17:52:02|41427.15
17:52:03|41423.19
17:52:04|41418.96
17:52:05|41417.94
17:52:06|41420.
17:52:07|41419.85
17:52:08|41418.83
17:52:09|41421.41
17:52:10|41421.54
17:52:11|41423.13
17:52:12|41423.07
17:52:13|41405.28
17:52:14|41401.83
17:52:15|41402.
17:52:17|41404.72
17:52:17|41406.44
17:52:20|41405.54
17:52:20|41401.99
17:52:22|41404.58
17:52:22|41405.48
17:52:24|41399.99
17:52:25|41400.4
17:52:25|41400.
17:52:27|41404.
17:52:28|41385.94
17:52:29|41380.1
17:52:30|41382.
17:52:31|41385.8
17:52:32|41373.77
17:52:33|41366.
17:52:34|41366.13
17:52:35|41372.37
17:52:35|41376.
17:52:37|41378.
17:52:37|41380.01
17:52:39|41374.21
17:52:39|41376.35
17:52:41|41364.17
17:52:42|41370.43
17:52:42|41371.74
17:52:44|41374.52
17:52:45|41369.1
17:52:46|41366.
17:52:46|41364.3
17:52:47|41369.27
17:52:49|41371.18
17:52:49|41368.15
17:52:50|41375.02
17:52:52|41374.15
17:52:52|41387.
17:52:55|41399.64
17:52:56|41393.35
17:52:57|41398.07
17:52:59|41398.89
17:53:00|41391.58
17:53:00|41379.61
17:53:02|41385.58
17:53:03|41384.48
17:53:04|41385.23
17:53:05|41388.83
17:53:05|41377.87
17:53:07|41370.
17:53:07|41372.39
17:53:09|41371.87
17:53:10|41370.22
17:53:10|41368.52
17:53:12|41367.24
17:53:12|41374.
17:53:13|41368.
17:53:15|41370.4
17:53:15|41359.86
17:53:17|41356.67
17:53:17|41357.27
17:53:18|41357.99
17:53:20|41356.18
17:53:20|41354.01
17:53:21|41353.88
17:53:22|41357.99
17:53:23|41363.18
17:53:24|41368.21
17:53:25|41362.
17:53:26|41366.99
17:53:27|41360.23
17:53:28|41355.94
17:53:29|41353.71
17:53:31|41358.
17:53:31|41358.
17:53:32|41356.03
17:53:34|41360.01
17:53:34|41371.6
17:53:35|41370.
17:53:36|41364.
17:53:37|41358.01
17:53:38|41353.86
17:53:39|41357.86
17:53:40|41355.46
17:53:42|41357.97
17:53:42|41363.26
17:53:43|41362.48
17:53:45|41363.98
17:53:45|41359.5
17:53:46|41359.99
17:53:48|41361.18
17:53:48|41363.99
17:53:49|41361.93
17:53:50|41363.99
17:53:51|41376.
17:53:52|41366.
17:53:54|41363.9
17:53:55|41352.84
17:53:56|41352.84
17:53:57|41350.51
17:53:59|41353.27
17:54:00|41353.88
17:54:01|41337.39
17:54:02|41309.56
17:54:03|41306.91
17:54:04|41302.01
17:54:05|41308.01
17:54:06|41328.
17:54:07|41360.
17:54:08|41355.99
17:54:10|41352.13
17:54:10|41351.99
17:54:11|41358.52
17:54:12|41360.
17:54:13|41338.71
17:54:14|41342.05
17:54:16|41325.
17:54:16|41321.74
17:54:17|41323.99
17:54:19|41328.
17:54:19|41334.54
17:54:20|41343.64
17:54:21|41344.53
17:54:22|41345.73
17:54:23|41328.01
17:54:24|41321.99
17:54:25|41322.29
17:54:26|41324.01
17:54:27|41320.01
17:54:28|41320.
17:54:29|41309.98
17:54:30|41314.
17:54:31|41308.58
17:54:32|41310.55
17:54:33|41303.55
17:54:34|41302.76
17:54:35|41293.95
17:54:36|41279.73
17:54:37|41263.15
17:54:38|41271.99
17:54:39|41288.03
17:54:40|41285.99
17:54:42|41305.51
17:54:43|41314.28
17:54:43|41326.
17:54:44|41323.45
17:54:46|41332.
17:54:46|41319.87
17:54:47|41308.15
17:54:49|41314.05
17:54:49|41312.31
17:54:50|41316.
17:54:51|41318.01
17:54:52|41313.86
17:54:53|41311.99
17:54:54|41310.15
17:54:56|41299.99
17:54:58|41294.69
17:54:59|41288.07
17:55:00|41285.76
17:55:01|41291.99
17:55:01|41291.67
17:55:02|41307.48
17:55:04|41314.03
17:55:05|41318.14
17:55:06|41313.99
17:55:07|41305.99
17:55:07|41291.92
17:55:09|41290.33
17:55:10|41296.39
17:55:11|41292.02
17:55:12|41288.22
17:55:13|41284.03
17:55:14|41277.98
17:55:15|41285.97
17:55:16|41286.89
17:55:17|41288.62
17:55:18|41287.96
17:55:19|41294.15
17:55:20|41301.88
17:55:21|41298.86
17:55:22|41284.2
17:55:23|41290.
17:55:25|41292.16
17:55:26|41287.99
17:55:27|41288.36
17:55:27|41298.09
17:55:28|41288.06
17:55:30|41283.81
17:55:30|41280.25
17:55:31|41288.
17:55:32|41296.12
17:55:33|41296.66
17:55:34|41300.63
17:55:35|41309.56
17:55:37|41305.2
17:55:37|41308.42
17:55:38|41310.
17:55:40|41311.99
17:55:40|41323.61
17:55:41|41319.24
17:55:42|41328.69
17:55:43|41322.
17:55:44|41318.01
17:55:45|41321.32
17:55:46|41314.
17:55:48|41315.38
17:55:48|41321.99
17:55:49|41321.98
17:55:50|41321.55
17:55:51|41316.85
17:55:53|41320.5
17:55:53|41322.53
17:55:54|41319.58
17:55:56|41319.7
17:55:56|41320.15
17:55:58|41320.01
17:55:59|41321.
17:56:00|41329.87
17:56:01|41332.68
17:56:02|41332.71
17:56:03|41336.03
17:56:04|41337.41
17:56:06|41335.71
17:56:07|41341.87
17:56:08|41335.75
17:56:08|41336.
17:56:10|41338.
17:56:10|41344.1
17:56:11|41342.
17:56:12|41353.14
17:56:14|41353.91
17:56:14|41360.01
17:56:15|41366.03
17:56:17|41366.15
17:56:18|41366.
17:56:18|41366.38
17:56:19|41372.45
17:56:21|41374.01
17:56:21|41380.69
17:56:23|41380.3
17:56:23|41382.14
17:56:24|41383.03
17:56:25|41380.01
17:56:26|41378.03
17:56:27|41383.65
17:56:28|41384.14
17:56:29|41387.83
17:56:30|41399.62
17:56:31|41396.15
17:56:32|41395.86
17:56:33|41396.
17:56:34|41394.12
17:56:35|41392.45
17:56:36|41399.73
17:56:37|41403.8
17:56:38|41404.
17:56:39|41401.88
17:56:40|41394.45
17:56:41|41391.15
17:56:42|41388.01
17:56:44|41383.99
17:56:44|41383.69
17:56:46|41381.43
17:56:46|41382.99
17:56:48|41384.01
17:56:48|41383.18
17:56:49|41382.83
17:56:50|41386.01
17:56:51|41382.7
17:56:52|41380.
17:56:53|41371.98
17:56:55|41378.
17:56:55|41375.73
17:56:56|41369.99
17:56:58|41372.04
17:56:59|41373.99
17:57:00|41376.36
17:57:02|41379.3
17:57:03|41377.15
17:57:04|41374.73
17:57:05|41374.43
17:57:06|41367.8
17:57:07|41362.97
17:57:08|41360.98
17:57:08|41361.17
17:57:10|41361.01
17:57:11|41362.29
17:57:11|41364.01
17:57:13|41364.1
17:57:14|41349.98
17:57:14|41345.32
17:57:16|41342.07
17:57:17|41344.86
17:57:18|41342.88
17:57:19|41342.3
17:57:20|41341.53
17:57:21|41344.44
17:57:22|41347.3
17:57:23|41365.
17:57:23|41363.41
17:57:25|41360.3
17:57:26|41357.09
17:57:27|41365.87
17:57:28|41367.99
17:57:28|41366.52
17:57:30|41361.88
17:57:31|41356.2
17:57:31|41357.61
17:57:33|41351.54
17:57:34|41337.99
17:57:35|41335.79
17:57:36|41340.57
17:57:37|41343.25
17:57:38|41342.86
17:57:39|41342.12
17:57:40|41345.58
17:57:41|41346.17
17:57:42|41344.97
17:57:43|41338.
17:57:44|41339.2
17:57:45|41334.76
17:57:46|41331.14
17:57:47|41329.72
17:57:48|41322.51
17:57:49|41328.01
17:57:50|41332.83
17:57:51|41338.13
17:57:52|41336.2
17:57:53|41344.5
17:57:54|41346.14
17:57:55|41337.86
17:57:56|41333.98
17:57:57|41333.3
17:57:58|41344.15
17:57:59|41336.16
17:58:01|41330.
17:58:01|41330.
17:58:03|41324.87
17:58:04|41328.
17:58:05|41326.14
17:58:06|41329.84
17:58:07|41325.39
17:58:07|41327.86
17:58:09|41325.39
17:58:10|41327.82
17:58:11|41328.17
17:58:12|41324.
17:58:13|41317.22
17:58:14|41313.59
17:58:15|41312.01
17:58:16|41312.08
17:58:17|41312.13
17:58:18|41313.96
17:58:19|41310.01
17:58:20|41308.57
17:58:21|41313.32
17:58:22|41314.24
17:58:23|41316.
17:58:24|41313.27
17:58:25|41308.03
17:58:26|41308.13
17:58:27|41312.8
17:58:28|41313.45
17:58:29|41322.01
17:58:30|41320.28
17:58:32|41320.79
17:58:32|41325.98
17:58:33|41324.
17:58:34|41323.87
17:58:35|41324.87
17:58:36|41321.07
17:58:37|41327.86
17:58:39|41325.83
17:58:39|41323.31
17:58:40|41327.29
17:58:41|41323.22
17:58:42|41323.97
17:58:43|41325.12
17:58:44|41330.63
17:58:45|41326.4
17:58:46|41328.62
17:58:47|41329.56
17:58:48|41340.63
17:58:49|41348.01
17:58:50|41354.69
17:58:51|41357.88
17:58:52|41356.25
17:58:53|41354.44
17:58:54|41359.78
17:58:55|41356.43
17:58:56|41363.01
17:58:57|41356.24
17:58:58|41354.64
17:58:59|41350.03
17:59:01|41353.63
17:59:02|41347.25
17:59:03|41346.81
17:59:04|41349.65
17:59:06|41332.28
17:59:07|41318.14
17:59:08|41322.3
17:59:08|41323.82
17:59:10|41324.5
17:59:11|41326.17
17:59:12|41321.72
17:59:13|41316.15
17:59:14|41321.99
17:59:15|41325.54
17:59:15|41320.08
17:59:17|41317.17
17:59:17|41324.
17:59:19|41325.06
17:59:19|41321.77
17:59:20|41320.61
17:59:22|41318.9
17:59:23|41301.18
17:59:23|41301.84
17:59:25|41301.87
17:59:26|41291.98
17:59:26|41294.79
17:59:28|41296.12
17:59:28|41294.13
17:59:31|41296.54
17:59:31|41289.78
17:59:32|41295.99
17:59:33|41301.88
17:59:34|41299.87
17:59:35|41303.26
17:59:36|41307.1
17:59:37|41310.
17:59:38|41311.44
17:59:39|41322.
17:59:40|41318.82
17:59:41|41325.99
17:59:42|41325.98
17:59:43|41314.
17:59:44|41313.71
17:59:45|41309.68
17:59:46|41308.99
17:59:47|41313.75
17:59:48|41315.15
17:59:50|41319.99
17:59:50|41332.01
17:59:51|41333.09
17:59:52|41332.14
17:59:53|41334.
17:59:54|41336.
17:59:55|41331.76
17:59:56|41333.88
17:59:57|41330.01
17:59:58|41328.52
18:00:00|41319.4
18:00:01|41309.99
18:00:02|41313.82
18:00:03|41318.89
18:00:04|41314.34
18:00:06|41307.52
18:00:06|41303.76
18:00:08|41294.01
18:00:09|41297.49
18:00:09|41297.94
18:00:11|41284.15
18:00:12|41270.47
18:00:12|41269.48
18:00:13|41266.03
18:00:15|41266.01
18:00:15|41269.8
18:00:17|41277.88
18:00:17|41276.01
18:00:18|41282.03
18:00:19|41279.87
18:00:21|41288.01
18:00:21|41287.62
18:00:22|41288.01
18:00:23|41302.
18:00:24|41301.98
18:00:26|41281.99
18:00:26|41280.27
18:00:27|41285.01
18:00:28|41282.38
18:00:29|41282.39
18:00:31|41285.43
18:00:31|41285.6
18:00:32|41276.13
18:00:33|41269.98
18:00:34|41267.93
18:00:36|41267.99
18:00:36|41267.99
18:00:37|41252.51
18:00:38|41252.26
18:00:39|41210.
18:00:40|41212.
18:00:41|41221.86
18:00:42|41215.85
18:00:44|41236.
18:00:44|41238.63
18:00:45|41238.47
18:00:47|41230.16
18:00:47|41224.
18:00:48|41223.49
18:00:50|41216.
18:00:51|41214.5
18:00:51|41200.
18:00:52|41196.86
18:00:54|41170.49
18:00:54|41168.14
18:00:56|41175.18
18:00:56|41179.99
18:00:58|41198.
18:00:58|41196.
18:00:59|41191.5
18:01:00|41186.
18:01:03|41164.72
18:01:03|41178.43
18:01:04|41176.64
18:01:06|41204.77
18:01:07|41208.12
18:01:08|41196.23
18:01:09|41194.
18:01:10|41196.
18:01:11|41196.
18:01:12|41215.99
18:01:13|41219.64
18:01:14|41224.27
18:01:15|41236.
18:01:16|41226.24
18:01:17|41233.
18:01:18|41247.7
18:01:19|41200.9
18:01:20|41182.9
18:01:21|41180.
18:01:22|41176.3
18:01:24|41177.98
18:01:24|41174.
18:01:26|41173.97
18:01:26|41176.
18:01:28|41175.9
18:01:28|41188.
18:01:29|41191.99
18:01:30|41188.
18:01:32|41185.59
18:01:33|41185.72
18:01:33|41167.86
18:01:34|41166.
18:01:36|41166.01
18:01:36|41170.12
18:01:38|41170.26
18:01:39|41167.99
18:01:40|41174.14
18:01:41|41170.02
18:01:41|41174.
18:01:42|41161.75
18:01:44|41153.99
18:01:44|41152.01
18:01:46|41142.89
18:01:47|41135.98
18:01:47|41138.
18:01:48|41150.27
18:01:50|41163.73
18:01:51|41168.14
18:01:51|41159.93
18:01:53|41146.01
18:01:54|41130.08
18:01:55|41098.75
18:01:56|41101.32
18:01:56|41114.13
18:01:58|41139.55
18:01:59|41142.07
18:02:00|41143.48
18:02:01|41140.
18:02:02|41162.52
18:02:04|41161.98
18:02:05|41165.91
18:02:05|41158.03
18:02:07|41159.5
18:02:08|41163.
18:02:08|41164.26
18:02:09|41171.86
18:02:11|41167.67
18:02:11|41161.
18:02:13|41156.85
18:02:14|41164.17
18:02:15|41170.14
18:02:15|41174.01
18:02:17|41194.38
18:02:18|41192.06
18:02:19|41198.
18:02:20|41191.33
18:02:20|41187.74
18:02:22|41194.74
18:02:22|41196.34
18:02:23|41205.23
18:02:25|41198.
18:02:26|41197.26
18:02:27|41207.47
18:02:27|41207.98
18:02:29|41211.83
18:02:30|41214.
18:02:31|41212.
18:02:32|41216.
18:02:33|41216.46
18:02:34|41207.86
18:02:34|41209.13
18:02:36|41212.16
18:02:36|41210.94
18:02:38|41197.99
18:02:39|41187.86
18:02:40|41176.
18:02:40|41181.87
18:02:41|41178.8
18:02:42|41192.52
18:02:44|41197.72
18:02:45|41200.03
18:02:46|41196.2
18:02:47|41200.14
18:02:48|41198.2
18:02:49|41202.87
18:02:50|41201.84
18:02:51|41201.73
18:02:52|41212.48
18:02:53|41220.3
18:02:54|41219.04
18:02:55|41214.
18:02:56|41221.4
18:02:57|41210.1
18:02:58|41201.06
18:02:59|41200.01
18:03:00|41179.94
18:03:01|41173.28
18:03:02|41172.32
18:03:03|41173.14
18:03:04|41178.59
18:03:06|41184.01
18:03:07|41164.39
18:03:08|41163.81
18:03:09|41170.8
18:03:10|41164.73
18:03:11|41174.02
18:03:12|41182.27
18:03:13|41184.14
18:03:14|41179.85
18:03:14|41174.03
18:03:16|41185.
18:03:17|41187.83
18:03:18|41186.28
18:03:18|41195.5
18:03:20|41198.
18:03:21|41191.81
18:03:22|41195.
18:03:23|41194.39
18:03:23|41199.82
18:03:24|41207.3
18:03:25|41205.9
18:03:27|41200.41
18:03:28|41195.99
18:03:29|41183.01
18:03:30|41191.02
18:03:31|41195.97
18:03:32|41196.
18:03:33|41191.5
18:03:34|41182.47
18:03:35|41181.51
18:03:36|41177.99
18:03:37|41176.49
18:03:38|41162.26
18:03:39|41172.
18:03:40|41167.67
18:03:41|41170.15
18:03:42|41174.23
18:03:43|41172.59
18:03:44|41171.99
18:03:45|41172.14
18:03:46|41167.38
18:03:47|41167.36
18:03:48|41163.66
18:03:49|41160.47
18:03:50|41165.99
18:03:51|41165.5
18:03:52|41163.08
18:03:53|41166.01
18:03:54|41167.99
18:03:55|41175.4
18:03:56|41178.26
18:03:57|41178.87
18:03:58|41174.58
18:03:59|41179.67
18:04:00|41173.89
18:04:01|41163.56
18:04:02|41173.16
18:04:03|41175.
18:04:04|41179.37
18:04:05|41188.83
18:04:06|41185.89
18:04:07|41189.61
18:04:08|41185.6
18:04:09|41187.66
18:04:11|41186.76
18:04:12|41178.82
18:04:13|41190.01
18:04:14|41198.31
18:04:15|41200.
18:04:16|41202.
18:04:18|41199.55
18:04:18|41199.59
18:04:20|41205.24
18:04:20|41202.83
18:04:22|41204.24
18:04:23|41202.23
18:04:23|41194.62
18:04:24|41190.43
18:04:25|41187.88
18:04:27|41184.12
18:04:28|41197.9
18:04:28|41200.
18:04:29|41203.86
18:04:30|41197.98
18:04:32|41201.42
18:04:32|41200.
18:04:34|41199.88
18:04:35|41205.38
18:04:36|41207.99
18:04:37|41206.52
18:04:38|41215.45
18:04:39|41223.98
18:04:40|41227.01
18:04:41|41234.03
18:04:42|41241.66
18:04:43|41234.01
18:04:44|41244.32
18:04:45|41239.99
18:04:46|41241.84
18:04:47|41242.64
18:04:48|41243.52
18:04:50|41251.88
18:04:50|41249.12
18:04:51|41246.13
18:04:53|41223.05
18:04:53|41230.01
18:04:54|41231.37
18:04:55|41222.86
18:04:56|41217.35
18:04:58|41219.
18:04:58|41220.3
18:05:00|41217.74
18:05:01|41218.52
18:05:02|41222.
18:05:03|41214.78
18:05:04|41208.63
18:05:05|41218.01
18:05:07|41193.3
18:05:07|41189.88
18:05:09|41189.02
18:05:09|41194.45
18:05:10|41198.23
18:05:11|41194.
18:05:13|41179.97
18:05:13|41176.02
18:05:15|41177.82
18:05:15|41190.03
18:05:17|41184.09
18:05:18|41171.73
18:05:19|41167.82
18:05:19|41174.55
18:05:20|41167.86
18:05:21|41164.47
18:05:22|41164.4
18:05:24|41172.38
18:05:25|41170.14
18:05:25|41159.88
18:05:27|41162.52
18:05:27|41166.4
18:05:28|41160.23
18:05:29|41180.01
18:05:30|41180.44
18:05:32|41171.99
18:05:33|41169.82
18:05:33|41174.07
18:05:35|41178.73
18:05:36|41179.5
18:05:36|41199.88
18:05:37|41199.99
18:05:39|41198.79
18:05:40|41209.11
18:05:40|41207.93
18:05:41|41213.86
18:05:42|41208.94
18:05:44|41210.36
18:05:45|41212.02
18:05:46|41211.68
18:05:47|41209.37
18:05:48|41202.28
18:05:49|41208.29
18:05:50|41187.61
18:05:51|41192.59
18:05:52|41182.8
18:05:53|41188.01
18:05:54|41192.41
18:05:55|41182.
18:05:56|41184.32
18:05:57|41183.35
18:05:58|41184.
18:05:59|41188.29
18:06:00|41183.82
18:06:01|41175.74
18:06:02|41169.73
18:06:03|41174.
18:06:04|41178.13
18:06:06|41174.05
18:06:06|41176.12
18:06:08|41167.83
18:06:09|41167.99
18:06:10|41163.59
18:06:11|41162.01
18:06:12|41162.02
18:06:13|41164.48
18:06:14|41170.95
18:06:15|41161.99
18:06:16|41161.82
18:06:17|41170.71
18:06:18|41164.5
18:06:18|41153.96
18:06:20|41153.49
18:06:20|41152.
18:06:22|41155.99
18:06:22|41153.99
18:06:24|41156.
18:06:25|41153.83
18:06:26|41153.99
18:06:27|41155.19
18:06:28|41152.03
18:06:29|41136.38
18:06:30|41125.29
18:06:31|41124.64
18:06:33|41125.87
18:06:33|41122.01
18:06:35|41117.91
18:06:35|41122.
18:06:37|41136.05
18:06:38|41140.
18:06:38|41148.54
18:06:39|41157.43
18:06:40|41146.
18:06:41|41163.04
18:06:43|41122.
18:06:44|41107.99
18:06:45|41098.1
18:06:46|41103.56
18:06:46|41101.99
18:06:47|41103.52
18:06:49|41102.
18:06:50|41098.
18:06:51|41084.95
18:06:52|41076.31
18:06:52|41042.
18:06:54|41032.86
18:06:54|41057.88
18:06:56|41023.09
18:06:57|41023.61
18:06:58|41030.
18:06:59|41030.
18:07:00|41065.06
18:07:01|41068.13
18:07:02|41100.
18:07:03|41082.
18:07:04|41083.85
18:07:05|41067.79
18:07:06|41087.4
18:07:07|41097.83
18:07:09|41104.13
18:07:10|41118.97
18:07:10|41119.99
18:07:11|41089.47
18:07:13|41104.12
18:07:13|41118.12
18:07:15|41121.7
18:07:16|41129.96
18:07:16|41119.42
18:07:17|41127.73
18:07:19|41129.49
18:07:19|41127.86
18:07:20|41131.42
18:07:21|41142.17
18:07:22|41145.48
18:07:23|41157.74
18:07:25|41158.97
18:07:25|41162.04
18:07:27|41156.47
18:07:27|41160.
18:07:29|41167.8
18:07:29|41161.71
18:07:31|41147.52
18:07:32|41142.
18:07:33|41152.65
18:07:34|41151.29
18:07:34|41153.75
18:07:35|41161.11
18:07:36|41160.15
18:07:38|41158.
18:07:38|41162.
18:07:40|41162.12
18:07:41|41170.99
18:07:41|41165.67
18:07:43|41164.03
18:07:44|41154.73
18:07:45|41156.
18:07:46|41153.71
18:07:47|41150.32
18:07:48|41137.7
18:07:49|41122.
18:07:50|41121.4
18:07:51|41126.
18:07:52|41125.25
18:07:53|41119.99
18:07:54|41115.93
18:07:55|41117.87
18:07:56|41126.19
18:07:57|41127.21
18:07:58|41126.7
18:07:59|41137.06
18:08:00|41139.81
18:08:01|41139.94
18:08:02|41153.44
18:08:03|41153.56
18:08:04|41152.
18:08:05|41159.04
18:08:06|41161.85
18:08:07|41165.76
18:08:08|41162.18
18:08:10|41161.62
18:08:11|41171.57
18:08:12|41166.07
18:08:13|41153.98
18:08:14|41144.
18:08:15|41130.12
18:08:16|41138.01
18:08:17|41139.87
18:08:19|41150.
18:08:20|41141.51
18:08:21|41156.21
18:08:22|41156.16
18:08:23|41165.78
18:08:24|41168.45
18:08:25|41168.01
18:08:26|41172.6
18:08:28|41168.28
18:08:28|41169.87
18:08:29|41158.78
18:08:30|41160.17
18:08:31|41170.07
18:08:32|41167.85
18:08:34|41166.5
18:08:35|41164.01
18:08:35|41156.68
18:08:36|41154.
18:08:38|41145.63
18:08:39|41134.7
18:08:40|41134.61
18:08:41|41136.7
18:08:41|41135.68
18:08:42|41132.
18:08:43|41142.94
18:08:45|41144.01
18:08:45|41156.
18:08:46|41158.
18:08:47|41152.65
18:08:48|41150.01
18:08:50|41154.37
18:08:50|41158.93
18:08:52|41161.85
18:08:52|41162.83
18:08:53|41158.87
18:08:54|41158.3
18:08:55|41152.32
18:08:56|41158.14
18:08:57|41167.99
18:08:59|41163.92
18:08:59|41167.48
18:09:01|41165.62
18:09:01|41172.4
18:09:02|41172.26
18:09:03|41174.01
18:09:05|41161.92
18:09:06|41163.84
18:09:07|41165.86
18:09:08|41163.
18:09:09|41166.81
18:09:11|41160.51
18:09:12|41161.03
18:09:13|41158.93
18:09:14|41161.94
18:09:15|41159.99
18:09:16|41157.97
18:09:17|41158.
18:09:18|41166.01
18:09:19|41176.45
18:09:20|41175.37
18:09:21|41170.41
18:09:22|41177.46
18:09:23|41179.71
18:09:24|41184.12
18:09:25|41191.13
18:09:26|41187.54
18:09:27|41186.9
18:09:28|41190.01
18:09:29|41190.94
18:09:30|41189.3
18:09:31|41194.46
18:09:32|41196.12
18:09:33|41197.45
18:09:34|41189.89
18:09:35|41190.97
18:09:36|41197.46
18:09:37|41192.59
18:09:38|41194.34
18:09:39|41197.7
18:09:40|41195.13
18:09:42|41197.16
18:09:42|41197.73
18:09:43|41177.41
18:09:44|41183.98
18:09:46|41193.71
18:09:47|41194.45
18:09:47|41192.13
18:09:48|41193.22
18:09:49|41199.19
18:09:50|41175.98
18:09:51|41161.99
18:09:53|41154.16
18:09:53|41154.
18:09:54|41161.96
18:09:56|41160.12
18:09:57|41159.2
18:09:57|41154.34
18:09:58|41145.45
18:09:59|41127.18
18:10:00|41132.94
18:10:01|41128.17
18:10:02|41139.81
18:10:04|41131.78
18:10:04|41135.21
18:10:06|41136.22
18:10:06|41127.86
18:10:07|41122.19
18:10:08|41107.56
18:10:09|41111.92
18:10:10|41109.77
18:10:12|41105.78
18:10:13|41106.03
18:10:13|41106.8
18:10:15|41113.35
18:10:16|41118.01
18:10:17|41119.51
18:10:18|41113.66
18:10:19|41106.03
18:10:20|41082.18
18:10:21|41039.69
18:10:23|41018.04
18:10:24|41034.58
18:10:24|41033.99
18:10:26|41032.
18:10:26|41040.11
18:10:27|41032.
18:10:29|41034.
18:10:30|41039.06
18:10:31|41034.35
18:10:32|41030.
18:10:33|41030.46
18:10:35|41042.2
18:10:35|41054.
18:10:36|41024.43
18:10:37|41020.
18:10:39|41024.81
18:10:39|41018.16
18:10:40|41020.9
18:10:41|41028.26
18:10:42|41036.25
18:10:43|41028.01
18:10:44|41018.79
18:10:45|41026.
18:10:46|41022.16
18:10:47|41032.01
18:10:49|41028.2
18:10:49|41034.26
18:10:50|41031.64
18:10:51|41036.
18:10:52|41030.
18:10:54|41039.29
18:10:54|41048.
18:10:55|41041.86
18:10:56|41045.98
18:10:57|41065.
18:10:58|41064.26
18:11:00|41067.84
18:11:01|41058.
18:11:01|41062.13
18:11:03|41072.86
18:11:03|41074.37
18:11:04|41066.79
18:11:05|41071.35
18:11:06|41076.
18:11:07|41089.68
18:11:08|41077.88
18:11:09|41080.01
18:11:10|41068.
18:11:12|41060.12
18:11:14|41071.88
18:11:14|41088.29
18:11:16|41086.97
18:11:16|41085.86
18:11:18|41094.
18:11:19|41096.71
18:11:19|41096.01
18:11:21|41098.06
18:11:21|41100.91
18:11:23|41092.65
18:11:23|41090.67
18:11:25|41075.88
18:11:25|41068.88
18:11:26|41073.63
18:11:27|41060.
18:11:29|41055.6
18:11:30|41051.28
18:11:30|41055.71
18:11:32|41045.69
18:11:32|41043.69
18:11:34|41047.43
18:11:35|41041.86
18:11:36|41035.98
18:11:37|41028.
18:11:38|41025.97
18:11:39|41024.01
18:11:40|41030.45
18:11:41|41039.37
18:11:42|41034.17
18:11:43|41026.69
18:11:44|41027.77
18:11:45|41030.12
18:11:46|41027.99
18:11:47|41023.97
18:11:48|41018.96
18:11:49|41022.
18:11:50|41014.15
18:11:51|41039.66
18:11:52|41040.01
18:11:53|41031.87
18:11:54|41034.22
18:11:55|41039.08
18:11:56|41039.23
18:11:57|41045.98
18:11:58|41039.66
18:11:59|41042.17
18:12:00|41040.01
18:12:01|41048.13
18:12:02|41041.61
18:12:03|41046.5
18:12:04|41010.84
18:12:05|41014.01
18:12:06|41016.62
18:12:07|41026.14
18:12:08|41016.
18:12:09|41024.13
18:12:10|41026.
18:12:11|41022.
18:12:12|41012.01
18:12:13|41016.
18:12:15|41001.75
18:12:15|40992.12
18:12:17|40968.
18:12:18|40944.
18:12:19|40956.85
18:12:20|40946.25
18:12:21|40938.01
18:12:22|40955.59
18:12:22|40982.61
18:12:24|41008.
18:12:25|41004.25
18:12:25|41000.59
18:12:27|40982.12
18:12:28|40970.47
18:12:29|40955.96
18:12:30|40936.31
18:12:31|40929.9
18:12:31|40926.01
18:12:33|40905.58
18:12:34|40886.41
18:12:36|40904.39
18:12:36|40926.
18:12:38|40945.25
18:12:39|40969.43
18:12:39|40952.19
18:12:41|40951.94
18:12:41|40961.61
18:12:42|40934.
18:12:43|40944.09
18:12:45|40946.02
18:12:45|40962.6
18:12:46|40957.99
18:12:47|40966.99
18:12:49|40953.87
18:12:49|40947.8
18:12:50|40960.01
18:12:51|40959.87
18:12:52|40956.98
18:12:53|40960.63
18:12:54|40964.4
18:12:56|40969.66
18:12:56|40970.
18:12:57|40971.99
18:12:58|40968.
18:13:00|40966.
18:13:00|40963.75
18:13:02|40959.88
18:13:03|40972.12
18:13:03|40976.77
18:13:04|40991.54
18:13:05|40995.66
18:13:06|40989.1
18:13:07|40995.33
18:13:09|40989.8
18:13:09|41003.93
18:13:10|41001.81
18:13:11|40986.34
18:13:12|40974.
18:13:14|40970.12
18:13:15|40939.99
18:13:15|40918.01
18:13:17|40918.
18:13:18|40911.87
18:13:19|40924.26
18:13:20|40917.93
18:13:21|40909.5
18:13:23|40915.32
18:13:24|40916.41
18:13:25|40908.12
18:13:25|40907.9
18:13:26|40893.61
18:13:28|40877.61
18:13:29|40880.02
18:13:29|40861.49
18:13:30|40859.83
18:13:31|40854.
18:13:33|40840.45
18:13:34|40860.01
18:13:34|40860.13
18:13:35|40861.59
18:13:36|40868.28
18:13:37|40878.48
18:13:38|40873.69
18:13:39|40894.
18:13:40|40894.21
18:13:42|40884.26
18:13:43|40897.
18:13:43|40926.
18:13:45|40929.94
18:13:45|40919.99
18:13:47|40904.71
18:13:47|40894.53
18:13:48|40891.99
18:13:50|40876.01
18:13:50|40889.99
18:13:51|40904.03
18:13:53|40909.71
18:13:54|40905.16
18:13:54|40898.31
18:13:56|40894.07
18:13:56|40896.91
18:13:58|40896.02
18:13:59|40898.37
18:13:59|40888.73
18:14:00|40887.48
18:14:01|40890.
18:14:03|40898.31
18:14:04|40930.
18:14:05|40934.98
18:14:06|40942.79
18:14:07|40952.02
18:14:08|40959.99
18:14:09|40952.73
18:14:10|40957.23
18:14:11|40963.24
18:14:12|40964.79
18:14:13|40971.73
18:14:15|40973.13
18:14:17|40988.42
18:14:18|40985.97
18:14:18|40987.76
18:14:20|40993.85
18:14:21|40988.93
18:14:22|40982.46
18:14:24|40992.17
18:14:25|40993.21
18:14:26|40985.36
18:14:27|40951.02
18:14:28|40969.56
18:14:28|40984.
18:14:30|40981.62
18:14:31|40971.23
18:14:31|40957.12
18:14:32|40982.24
18:14:34|40977.3
18:14:34|40979.94
18:14:35|40972.13
18:14:36|40973.87
18:14:38|40973.07
18:14:39|40964.
18:14:40|40950.27
18:14:41|40967.33
18:14:42|40954.01
18:14:43|40960.14
18:14:43|40947.61
18:14:44|40947.69
18:14:46|40951.77
18:14:46|40954.01
18:14:48|40959.65
18:14:49|40957.54
18:14:50|40965.58
18:14:51|40975.09
18:14:52|40975.57
18:14:53|40971.88
18:14:54|40971.71
18:14:55|40974.46
18:14:56|40976.18
18:14:57|40980.92
18:14:58|40977.85
18:14:59|40976.31
18:15:00|40999.99
18:15:01|40982.42
18:15:02|40970.02
18:15:03|40981.33
18:15:04|40994.88
18:15:05|40990.96
18:15:06|40986.16
18:15:07|40992.61
18:15:08|40990.67
18:15:09|40987.95
18:15:10|40995.3
18:15:11|40992.72
18:15:12|40998.04
18:15:13|40998.01
18:15:14|40991.94
18:15:15|40991.23
18:15:16|40995.
18:15:17|40997.96
18:15:18|40996.28
18:15:20|41005.74
18:15:20|41006.33
18:15:21|41009.01
18:15:23|41008.01
18:15:24|41013.97
18:15:24|41021.99
18:15:26|41000.
18:15:26|41021.31
18:15:27|41021.33
18:15:29|41023.04
18:15:29|41025.67
18:15:30|41016.
18:15:32|41026.08
18:15:32|41014.69
18:15:33|41023.79
18:15:35|41036.82
18:15:35|41041.9
18:15:37|41044.32
18:15:38|41040.
18:15:38|41038.8
18:15:39|41050.
18:15:41|41034.
18:15:41|41040.14
18:15:43|41045.8
18:15:43|41054.03
18:15:45|41052.
18:15:45|41050.29
18:15:46|41049.99
18:15:47|41050.01
18:15:49|41049.99
18:15:49|41049.49
18:15:50|41040.01
18:15:52|41050.98
18:15:52|41054.
18:15:53|41058.56
18:15:54|41062.04
18:15:55|41062.74
18:15:57|41062.06
18:15:58|41069.01
18:15:59|41070.01
18:16:00|41074.52
18:16:01|41076.03
18:16:02|41070.
18:16:03|41078.17
18:16:04|41079.17
18:16:05|41085.77
18:16:06|41084.5
18:16:07|41082.89
18:16:08|41074.92
18:16:09|41076.2
18:16:10|41078.
18:16:11|41080.35
18:16:12|41082.7
18:16:13|41084.5
18:16:14|41083.85
18:16:15|41088.57
18:16:16|41092.12
18:16:17|41104.42
18:16:18|41106.3
18:16:19|41110.41
18:16:20|41097.25
18:16:22|41094.04
18:16:22|41090.
18:16:24|41092.35
18:16:25|41068.63
18:16:25|41064.17
18:16:27|41074.01
18:16:28|41078.88
18:16:29|41078.79
18:16:30|41069.99
18:16:30|41072.
18:16:31|41067.07
18:16:33|41051.
18:16:34|41039.66
18:16:35|41046.
18:16:36|41056.15
18:16:37|41058.
18:16:37|41061.69
18:16:40|41067.97
18:16:41|41065.72
18:16:41|41060.
18:16:42|41048.85
18:16:43|41048.44
18:16:44|41035.55
18:16:46|41023.87
18:16:47|41024.01
18:16:47|41032.96
18:16:48|41033.82
18:16:49|41027.86
18:16:50|41029.47
18:16:52|41018.02
18:16:52|41004.56
18:16:53|40997.97
18:16:54|40983.17
18:16:55|40988.65
18:16:57|40987.56
18:16:57|40983.87
18:16:59|40978.35
18:16:59|40974.7
18:17:01|40963.68
18:17:01|40959.28
18:17:03|40949.88
18:17:04|40945.38
18:17:04|40934.58
18:17:06|40942.02
18:17:06|40938.
18:17:08|40930.99
18:17:08|40940.02
18:17:10|40957.99
18:17:11|40954.49
18:17:12|40976.
18:17:13|40984.22
18:17:14|40989.34
18:17:15|40982.01
18:17:16|41002.
18:17:17|40995.7
18:17:18|40985.97
18:17:20|40994.51
18:17:20|41002.
18:17:22|41012.14
18:17:22|41027.32
18:17:23|41024.
18:17:24|41027.15
18:17:26|41027.9
18:17:26|40994.94
18:17:27|40992.77
18:17:28|41002.
18:17:30|41019.99
18:17:30|41000.99
18:17:32|40987.11
18:17:32|40990.63
18:17:33|40992.01
18:17:35|41016.85
18:17:36|41021.86
18:17:37|41021.83
18:17:38|41022.13
18:17:39|41024.
18:17:40|41026.27
18:17:41|41029.18
18:17:41|41031.86
18:17:42|41034.65
18:17:43|41042.
18:17:45|41046.15
18:17:46|41042.7
18:17:48|41046.66
18:17:48|41044.16
18:17:49|41043.2
18:17:50|41039.99
18:17:52|41042.57
18:17:52|41048.03
18:17:53|41047.97
18:17:54|41059.4
18:17:55|41057.99
18:17:56|41060.55
18:17:57|41063.85
18:17:58|41055.51
18:17:59|41061.71
18:18:01|41074.02
18:18:01|41072.83
18:18:03|41068.12
18:18:03|41074.
18:18:04|41066.43
18:18:05|41057.87
18:18:06|41077.48
18:18:07|41081.39
18:18:08|41085.18
18:18:09|41091.75
18:18:10|41103.38
18:18:11|41098.12
18:18:13|41102.15
18:18:13|41112.02
18:18:14|41107.87
18:18:15|41118.01
18:18:16|41120.01
18:18:17|41121.96
18:18:18|41127.83
18:18:19|41127.98
18:18:21|41107.24
18:18:22|41108.15
18:18:23|41103.86
18:18:24|41103.54
18:18:24|41112.15
18:18:26|41105.96
18:18:27|41101.87
18:18:29|41106.76
18:18:30|41113.08
18:18:31|41121.35
18:18:32|41122.61
18:18:32|41119.87
18:18:33|41124.02
18:18:35|41125.09
18:18:35|41132.23
18:18:36|41129.57
18:18:38|41131.99
18:18:39|41129.41
18:18:40|41119.05
18:18:41|41125.85
18:18:42|41121.86
18:18:43|41108.32
18:18:44|41111.67
18:18:45|41108.12
18:18:46|41115.77
18:18:47|41113.98
18:18:48|41123.1
18:18:49|41125.74
18:18:50|41123.26
18:18:51|41127.02
18:18:52|41131.86
18:18:53|41130.66
18:18:54|41123.99
18:18:55|41136.22
18:18:56|41136.49
18:18:57|41148.29
18:18:58|41151.85
18:18:59|41147.98
18:19:00|41142.
18:19:01|41138.02
18:19:02|41136.13
18:19:03|41148.
18:19:04|41163.42
18:19:05|41162.
18:19:06|41144.93
18:19:07|41150.01
18:19:08|41143.54
18:19:09|41148.
18:19:10|41138.01
18:19:12|41147.79
18:19:12|41152.29
18:19:13|41150.
18:19:14|41140.11
18:19:15|41133.33
18:19:16|41139.99
18:19:17|41134.98
18:19:18|41159.39
18:19:20|41154.86
18:19:21|41150.73
18:19:23|41159.44
18:19:23|41157.77
18:19:25|41137.38
18:19:26|41139.87
18:19:26|41143.85
18:19:28|41157.48
18:19:29|41160.16
18:19:29|41161.5
18:19:31|41167.13
18:19:32|41160.38
18:19:34|41153.98
18:19:34|41151.47
18:19:35|41140.71
18:19:37|41134.14
18:19:37|41144.18
18:19:38|41146.
18:19:39|41141.99
18:19:40|41131.99
18:19:41|41113.52
18:19:42|41121.07
18:19:44|41124.29
18:19:44|41136.5
18:19:45|41138.14
18:19:46|41141.96
18:19:47|41136.39
18:19:49|41136.03
18:19:49|41122.53
18:19:50|41121.81
18:19:52|41120.01
18:19:52|41116.19
18:19:53|41127.75
18:19:55|41135.05
18:19:55|41129.69
18:19:57|41126.75
18:19:57|41127.57
18:19:58|41119.24
18:20:00|41125.68
18:20:00|41127.32
18:20:02|41132.27
18:20:02|41133.29
18:20:04|41128.79
18:20:05|41131.16
18:20:05|41134.
18:20:07|41120.32
18:20:07|41123.73
18:20:08|41120.
18:20:09|41125.95
18:20:11|41125.95
18:20:12|41118.76
18:20:13|41115.04
18:20:14|41112.23
18:20:15|41105.42
18:20:15|41101.82
18:20:17|41098.84
18:20:18|41099.29
18:20:19|41120.9
18:20:19|41112.62
18:20:21|41123.98
18:20:23|41128.04
18:20:24|41135.34
18:20:25|41143.19
18:20:26|41139.99
18:20:27|41137.97
18:20:28|41147.27
18:20:29|41146.48
18:20:30|41144.01
18:20:32|41145.78
18:20:33|41146.31
18:20:34|41143.03
18:20:34|41145.56
18:20:35|41143.58
18:20:36|41125.99
18:20:38|41129.31
18:20:39|41119.99
18:20:40|41125.86
18:20:41|41109.93
18:20:42|41102.68
18:20:43|41096.33
18:20:44|41098.
18:20:45|41094.
18:20:46|41095.44
18:20:47|41095.13
18:20:48|41089.37
18:20:49|41075.99
18:20:50|41070.13
18:20:51|41069.88
18:20:52|41065.96
18:20:53|41076.95
18:20:54|41088.07
18:20:55|41082.19
18:20:56|41091.99
18:20:57|41095.17
18:20:58|41106.63
18:20:59|41059.
18:21:00|41026.32
18:21:01|41026.58
18:21:02|41027.85
18:21:03|41028.12
18:21:04|41026.98
18:21:05|41004.84
18:21:06|41001.76
18:21:07|40990.
18:21:08|40992.12
18:21:09|40996.28
18:21:10|41004.13
18:21:11|40993.8
18:21:12|40993.87
18:21:13|40987.33
18:21:14|40989.77
18:21:15|40995.34
18:21:16|40992.32
18:21:17|40995.73
18:21:18|41002.4
18:21:19|40994.77
18:21:20|40995.16
18:21:21|40996.58
18:21:25|40992.
18:21:26|40985.93
18:21:28|41006.5
18:21:29|40988.
18:21:29|40995.42
18:21:30|40985.91
18:21:31|40973.16
18:21:32|40963.83
18:21:33|40961.87
18:21:34|40962.14
18:21:36|40969.01
18:21:37|40965.35
18:21:37|40956.69
18:21:39|40936.13
18:21:40|40940.62
18:21:41|40951.56
18:21:41|40954.41
18:21:43|40954.26
18:21:43|40966.01
18:21:45|40978.34
18:21:45|40988.19
18:21:46|40984.33
18:21:48|40984.14
18:21:49|40994.12
18:21:49|40986.53
18:21:50|40991.11
18:21:51|40994.78
18:21:52|40995.86
18:21:54|40982.59
18:21:54|40994.6
18:21:56|40973.9
18:21:56|40968.01
18:21:58|40969.69
18:21:58|40973.3
18:21:59|40968.
18:22:00|40958.07
18:22:02|40949.88
18:22:02|40950.
18:22:03|40960.
18:22:04|40939.8
18:22:06|40908.
18:22:06|40894.01
18:22:07|40895.19
18:22:08|40890.
18:22:09|40903.69
18:22:10|40912.36
18:22:11|40930.14
18:22:12|40938.
18:22:13|40938.91
18:22:14|40925.85
18:22:16|40943.48
18:22:18|40937.98
18:22:18|40952.01
18:22:19|40958.
18:22:20|40962.
18:22:21|40955.32
18:22:23|40929.61
18:22:23|40921.88
18:22:25|40922.47
18:22:26|40927.27
18:22:27|40928.11
18:22:29|40914.
18:22:29|40903.87
18:22:31|40888.39
18:22:31|40875.38
18:22:33|40883.99
18:22:34|40904.
18:22:36|40911.87
18:22:36|40913.42
18:22:37|40897.99
18:22:39|40902.01
18:22:39|40910.26
18:22:41|40901.86
18:22:42|40893.83
18:22:44|40889.95
18:22:47|40880.13
18:22:48|40850.01
18:22:48|40863.88
18:22:49|40865.85
18:22:51|40878.76
18:22:51|40880.27
18:22:52|40868.
18:22:53|40865.71
18:22:54|40859.86
18:22:55|40859.97
18:22:56|40849.86
18:22:57|40864.27
18:22:58|40866.12
18:23:00|40878.61
18:23:00|40878.
18:23:02|40866.
18:23:03|40851.17
18:23:03|40849.99
18:23:04|40853.84
18:23:05|40851.86
18:23:07|40849.99
18:23:07|40846.4
18:23:09|40841.8
18:23:09|40845.57
18:23:11|40843.99
18:23:11|40848.68
18:23:13|40845.99
18:23:13|40850.45
18:23:14|40854.86
18:23:16|40837.65
18:23:16|40839.87
18:23:18|40846.52
18:23:18|40841.85
18:23:19|40852.02
18:23:20|40858.01
18:23:21|40842.03
18:23:22|40829.99
18:23:24|40815.24
18:23:25|40825.81
18:23:27|40815.29
18:23:28|40821.84
18:23:29|40825.99
18:23:30|40835.17
18:23:31|40843.89
18:23:32|40847.99
18:23:33|40872.37
18:23:34|40883.18
18:23:35|40868.74
18:23:36|40870.2
18:23:37|40870.8
18:23:38|40876.44
18:23:39|40879.48
18:23:40|40892.01
18:23:41|40900.01
18:23:42|40900.
18:23:43|40879.84
18:23:44|40898.22
18:23:45|40891.07
18:23:46|40888.58
18:23:47|40890.
18:23:48|40887.73
18:23:49|40897.13
18:23:50|40891.56
18:23:51|40891.7
18:23:52|40867.86
18:23:54|40860.01
18:23:54|40867.45
18:23:55|40882.35
18:23:56|40878.27
18:23:58|40884.
18:23:59|40877.14
18:24:00|40867.6
18:24:01|40856.01
18:24:02|40859.09
18:24:02|40850.
18:24:04|40858.62
18:24:04|40854.
18:24:06|40855.99
18:24:06|40850.29
18:24:08|40842.83
18:24:09|40840.88
18:24:10|40835.2
18:24:11|40846.49
18:24:12|40841.98
18:24:13|40837.99
18:24:14|40831.99
18:24:15|40829.86
18:24:15|40852.93
18:24:17|40857.78
18:24:18|40853.87
18:24:19|40846.42
18:24:20|40843.88
18:24:21|40841.14
18:24:22|40833.71
18:24:23|40832.89
18:24:24|40815.88
18:24:26|40810.19
18:24:27|40780.57
18:24:28|40786.81
18:24:29|40805.69
18:24:31|40824.9
18:24:32|40824.93
18:24:33|40844.66
18:24:34|40834.
18:24:35|40850.86
18:24:36|40849.28
18:24:37|40820.16
18:24:39|40820.
18:24:39|40843.72
18:24:40|40828.02
18:24:41|40816.
18:24:42|40829.99
18:24:43|40840.01
18:24:45|40825.2
18:24:45|40839.
18:24:46|40825.86
18:24:47|40821.72
18:24:48|40844.
18:24:50|40846.
18:24:50|40848.01
18:24:51|40832.
18:24:52|40827.99
18:24:53|40814.
18:24:55|40815.97
18:24:55|40816.
18:24:56|40827.88
18:24:57|40830.7
18:24:58|40836.01
18:24:59|40846.16
18:25:00|40850.48
18:25:01|40850.02
18:25:02|40836.13
18:25:03|40837.98
18:25:04|40830.12
18:25:05|40835.86
18:25:06|40848.35
18:25:07|40860.01
18:25:09|40870.4
18:25:09|40864.12
18:25:10|40866.98
18:25:11|40873.99
18:25:13|40875.23
18:25:13|40875.49
18:25:14|40883.09
18:25:16|40889.41
18:25:17|40898.26
18:25:17|40916.79
18:25:18|40905.68
18:25:19|40918.01
18:25:20|40932.91
18:25:21|40950.14
18:25:22|40954.21
18:25:23|40961.55
18:25:26|40943.88
18:25:26|40931.09
18:25:28|40926.88
18:25:29|40924.65
18:25:30|40929.86
18:25:31|40915.54
18:25:32|40907.99
18:25:33|40903.43
18:25:34|40894.14
18:25:36|40869.68
18:25:36|40860.15
18:25:38|40862.33
18:25:38|40864.75
18:25:40|40860.81
18:25:40|40865.86
18:25:41|40876.9
18:25:43|40886.9
18:25:43|40850.
18:25:45|40845.16
18:25:45|40835.75
18:25:46|40840.19
18:25:47|40847.96
18:25:48|40847.72
18:25:49|40829.07
18:25:50|40845.99
18:25:51|40843.59
18:25:52|40863.42
18:25:53|40855.99
18:25:54|40851.76
18:25:55|40857.73
18:25:56|40834.94
18:25:57|40843.21
18:25:58|40829.25
18:25:59|40842.
18:26:01|40847.8
18:26:02|40846.38
18:26:02|40834.
18:26:03|40817.99
18:26:04|40815.99
18:26:05|40824.82
18:26:06|40813.99
18:26:08|40817.85
18:26:08|40830.12
18:26:10|40833.02
18:26:11|40828.53
18:26:12|40825.96
18:26:13|40823.99
18:26:14|40834.27
18:26:15|40845.97
18:26:16|40858.03
18:26:17|40856.42
18:26:18|40841.85
18:26:19|40843.66
18:26:20|40854.04
18:26:21|40855.88
18:26:22|40843.8
18:26:23|40831.64
18:26:24|40823.55
18:26:25|40830.
18:26:26|40829.4
18:26:28|40820.45
18:26:28|40844.73
18:26:30|40828.13
18:26:31|40822.26
18:26:31|40856.2
18:26:33|40851.63
18:26:34|40854.59
18:26:34|40855.02
18:26:35|40853.21
18:26:37|40864.12
18:26:37|40859.61
18:26:38|40882.28
18:26:39|40896.01
18:26:41|40886.22
18:26:42|40881.21
18:26:43|40865.24
18:26:44|40853.36
18:26:45|40845.97
18:26:46|40847.86
18:26:46|40849.99
18:26:47|40852.
18:26:48|40848.06
18:26:50|40854.13
18:26:50|40847.37
18:26:52|40844.82
18:26:53|40846.
18:26:54|40828.01
18:26:55|40843.63
18:26:56|40843.44
18:26:57|40851.13
18:26:57|40843.63
18:26:59|40844.16
18:27:00|40848.01
18:27:01|40853.55
18:27:02|40863.19
18:27:02|40862.39
18:27:04|40852.
18:27:05|40854.15
18:27:06|40841.88
18:27:06|40851.8
18:27:08|40836.73
18:27:09|40839.99
18:27:09|40830.27
18:27:10|40829.88
18:27:11|40827.87
18:27:13|40832.5
18:27:14|40831.4
18:27:15|40828.
18:27:16|40839.71
18:27:17|40836.
18:27:18|40828.
18:27:19|40827.88
18:27:20|40829.99
18:27:21|40821.74
18:27:22|40806.
18:27:23|40798.
18:27:24|40792.
18:27:25|40789.81
18:27:26|40780.13
18:27:27|40780.01
18:27:29|40707.14
18:27:30|40716.06
18:27:31|40717.99
18:27:33|40726.
18:27:33|40748.4
18:27:34|40761.4
18:27:36|40786.
18:27:36|40787.3
18:27:37|40801.09
18:27:39|40786.09
18:27:40|40748.4
18:27:41|40746.91
18:27:42|40734.
18:27:44|40724.
18:27:44|40763.75
18:27:46|40766.12
18:27:47|40771.18
18:27:47|40772.08
18:27:48|40770.02
18:27:49|40810.
18:27:51|40803.99
18:27:51|40808.
18:27:53|40799.99
18:27:54|40795.63
18:27:55|40815.99
18:27:56|40820.14
18:27:56|40800.6
18:27:57|40816.
18:27:59|40808.72
18:28:00|40805.85
18:28:01|40802.31
18:28:02|40773.53
18:28:03|40769.99
18:28:04|40763.74
18:28:05|40745.6
18:28:06|40750.
18:28:07|40764.
18:28:07|40773.99
18:28:09|40756.
18:28:09|40770.69
18:28:11|40753.25
18:28:12|40737.47
18:28:12|40753.78
18:28:14|40740.94
18:28:15|40732.
18:28:16|40732.01
18:28:16|40731.97
18:28:18|40731.2
18:28:19|40735.98
18:28:20|40715.
18:28:21|40739.94
18:28:22|40722.03
18:28:23|40720.12
18:28:24|40712.01
18:28:25|40716.39
18:28:26|40710.01
18:28:26|40709.01
18:28:27|40703.17
18:28:28|40710.01
18:28:31|40728.25
18:28:32|40741.68
18:28:33|40717.99
18:28:34|40705.87
18:28:35|40705.43
18:28:37|40691.51
18:28:38|40705.99
18:28:39|40697.87
18:28:39|40679.93
18:28:40|40692.67
18:28:41|40701.8
18:28:43|40681.32
18:28:45|40701.99
18:28:45|40683.88
18:28:46|40671.94
18:28:48|40674.94
18:28:48|40654.69
18:28:49|40643.72
18:28:51|40638.02
18:28:52|40660.
18:28:53|40671.86
18:28:54|40716.86
18:28:55|40709.69
18:28:55|40698.87
18:28:57|40707.99
18:28:58|40713.95
18:28:58|40700.14
18:28:59|40698.
18:29:00|40675.9
18:29:02|40676.28
18:29:02|40698.
18:29:04|40711.6
18:29:04|40694.
18:29:05|40679.86
18:29:06|40660.51
18:29:07|40662.27
18:29:09|40662.14
18:29:10|40659.
18:29:10|40650.01
18:29:11|40672.19
18:29:13|40674.41
18:29:13|40690.03
18:29:14|40690.41
18:29:16|40712.17
18:29:16|40724.
18:29:17|40729.87
18:29:18|40728.39
18:29:20|40701.99
18:29:21|40688.
18:29:22|40692.13
18:29:23|40660.03
18:29:24|40674.54
18:29:25|40673.85
18:29:25|40672.
18:29:27|40670.13
18:29:28|40649.45
18:29:29|40654.99
18:29:30|40633.12
18:29:30|40639.57
18:29:31|40644.03
18:29:32|40620.14
18:29:33|40620.
18:29:35|40638.
18:29:36|40652.
18:29:37|40655.17
18:29:38|40629.34
18:29:39|40631.99
18:29:41|40630.21
18:29:41|40630.
18:29:42|40617.99
18:29:43|40614.01
18:29:44|40610.
18:29:46|40605.61
18:29:46|40628.02
18:29:48|40648.
18:29:49|40656.59
18:29:49|40654.01
18:29:51|40660.96
18:29:52|40675.84
18:29:54|40680.
18:29:55|40674.92
18:29:55|40688.3
18:29:56|40696.27
18:29:57|40687.72
18:29:59|40681.84
18:29:59|40694.
18:30:01|40700.01
18:30:03|40697.96
18:30:04|40723.9
18:30:06|40716.42
18:30:06|40716.49
18:30:07|40724.01
18:30:09|40744.09
18:30:10|40744.43
18:30:10|40750.02
18:30:11|40756.02
18:30:13|40772.21
18:30:14|40764.01
18:30:15|40769.19
18:30:16|40748.01
18:30:17|40737.99
18:30:18|40741.59
18:30:19|40767.
18:30:20|40770.36
18:30:21|40759.24
18:30:22|40770.47
18:30:23|40775.88
18:30:25|40779.31
18:30:26|40755.97
18:30:26|40770.07
18:30:27|40768.2
18:30:29|40774.13
18:30:29|40781.75
18:30:30|40768.
18:30:32|40779.99
18:30:33|40772.13
18:30:34|40758.36
18:30:36|40749.99
18:30:36|40749.67
18:30:38|40753.32
18:30:39|40750.13
18:30:39|40762.13
18:30:40|40759.17
18:30:41|40733.56
18:30:42|40713.75
18:30:44|40680.1
18:30:45|40685.81
18:30:45|40661.96
18:30:46|40661.59
18:30:47|40650.5
18:30:48|40632.07
18:30:50|40627.74
18:30:50|40616.01
18:30:52|40612.19
18:30:53|40603.37
18:30:54|40598.01
18:30:55|40597.81
18:30:56|40618.
18:30:56|40620.01
18:30:57|40606.
18:30:59|40603.87
18:30:59|40611.85
18:31:00|40614.11
18:31:02|40605.03
18:31:02|40594.52
18:31:04|40586.57
18:31:05|40592.09
18:31:06|40591.01
18:31:07|40577.99
18:31:08|40578.19
18:31:09|40565.24
18:31:10|40549.95
18:31:11|40538.
18:31:12|40533.8
18:31:13|40533.29
18:31:14|40530.95
18:31:15|40563.07
18:31:16|40572.1
18:31:17|40593.
18:31:19|40592.43
18:31:20|40588.13
18:31:21|40582.35
18:31:21|40592.55
18:31:23|40600.53
18:31:24|40590.
18:31:24|40580.
18:31:26|40580.05
18:31:27|40578.17
18:31:27|40600.
18:31:29|40615.56
18:31:30|40638.33
18:31:30|40640.06
18:31:33|40676.
18:31:33|40683.04
18:31:34|40696.03
18:31:36|40684.85
18:31:37|40692.69
18:31:38|40686.53
18:31:38|40700.36
18:31:39|40683.9
18:31:41|40668.3
18:31:41|40676.
18:31:43|40686.
18:31:43|40681.99
18:31:45|40677.6
18:31:46|40694.29
18:31:46|40700.79
18:31:47|40699.59
18:31:49|40708.13
18:31:50|40700.12
18:31:50|40702.34
18:31:51|40706.02
18:31:53|40711.15
18:31:54|40707.76
18:31:54|40716.16
18:31:55|40734.74
18:31:56|40733.13
18:31:57|40738.01
18:31:58|40739.99
18:32:00|40738.49
18:32:00|40740.56
18:32:01|40758.72
18:32:02|40761.98
18:32:03|40734.71
18:32:04|40750.
18:32:06|40769.49
18:32:08|40778.
18:32:08|40796.
18:32:09|40789.36
18:32:10|40796.24
18:32:11|40800.77
18:32:13|40805.8
18:32:13|40799.94
18:32:15|40798.13
18:32:16|40798.03
18:32:17|40811.61
18:32:17|40809.94
18:32:18|40806.17
18:32:20|40803.92
18:32:21|40806.04
18:32:21|40803.99
18:32:22|40799.59
18:32:23|40789.88
18:32:25|40781.74
18:32:25|40779.58
18:32:26|40793.88
18:32:28|40806.6
18:32:28|40793.99
18:32:30|40801.7
18:32:31|40793.62
18:32:32|40817.94
18:32:33|40811.99
18:32:35|40808.04
18:32:36|40812.01
18:32:37|40814.29
18:32:37|40825.6
18:32:38|40837.25
18:32:40|40833.97
18:32:40|40837.87
18:32:41|40852.
18:32:43|40856.82
18:32:43|40851.31
18:32:44|40860.15
18:32:45|40864.16
18:32:46|40840.
18:32:47|40845.86
18:32:48|40851.99
18:32:50|40841.87
18:32:51|40834.
18:32:52|40845.55
18:32:53|40854.01
18:32:53|40858.12
18:32:55|40838.03
18:32:55|40842.01
18:32:57|40847.71
18:32:57|40850.28
18:32:58|40865.93
18:33:00|40868.02
18:33:01|40870.36
18:33:02|40878.81
18:33:02|40866.13
18:33:03|40862.14
18:33:04|40855.53
18:33:05|40874.27
18:33:08|40873.84
18:33:09|40872.13
18:33:10|40881.95
18:33:11|40871.99
18:33:12|40861.35
18:33:12|40851.05
18:33:13|40847.71
18:33:15|40845.99
18:33:16|40851.99
18:33:16|40853.44
18:33:17|40849.99
18:33:19|40849.97
18:33:20|40853.02
18:33:21|40856.88
18:33:21|40891.88
18:33:23|40876.
18:33:23|40871.99
18:33:25|40870.81
18:33:25|40887.13
18:33:27|40886.3
18:33:28|40885.99
18:33:29|40895.7
18:33:30|40893.94
18:33:30|40912.27
18:33:32|40910.74
18:33:32|40919.97
18:33:34|40913.26
18:33:34|40906.
18:33:36|40913.24
18:33:37|40906.92
18:33:38|40908.01
18:33:39|40916.62
18:33:40|40924.73
18:33:41|40923.99
18:33:42|40910.23
18:33:43|40913.82
18:33:44|40907.88
18:33:45|40901.99
18:33:46|40896.01
18:33:47|40891.43
18:33:48|40892.
18:33:49|40896.43
18:33:50|40898.48
18:33:51|40888.
18:33:52|40900.02
18:33:53|40900.9
18:33:54|40905.83
18:33:55|40893.99
18:33:56|40881.74
18:33:57|40873.73
18:33:58|40872.
18:33:59|40874.26
18:34:00|40865.99
18:34:01|40881.51
18:34:03|40881.88
18:34:04|40857.5
18:34:06|40861.22
18:34:06|40878.27
18:34:08|40891.95
18:34:09|40883.96
18:34:10|40889.74
18:34:11|40878.56
18:34:12|40882.
18:34:13|40874.
18:34:14|40888.16
18:34:15|40884.
18:34:16|40886.86
18:34:17|40891.21
18:34:18|40895.99
18:34:19|40892.14
18:34:20|40897.42
18:34:21|40896.27
18:34:22|40900.13
18:34:23|40896.3
18:34:24|40895.86
18:34:25|40903.97
18:34:27|40890.51
18:34:28|40894.13
18:34:29|40884.75
18:34:29|40892.13
18:34:30|40887.99
18:34:31|40882.
18:34:32|40870.
18:34:33|40867.85
18:34:35|40871.98
18:34:36|40864.01
18:34:37|40863.87
18:34:38|40871.83
18:34:39|40860.4
18:34:40|40841.94
18:34:41|40827.89
18:34:42|40835.88
18:34:44|40839.01
18:34:45|40834.41
18:34:46|40829.98
18:34:47|40826.12
18:34:48|40831.99
18:34:48|40828.52
18:34:49|40828.17
18:34:50|40827.99
18:34:52|40819.86
18:34:53|40821.82
18:34:53|40815.97
18:34:55|40813.99
18:34:55|40816.32
18:34:57|40819.
18:34:57|40826.01
18:34:58|40810.76
18:35:00|40811.86
18:35:00|40820.02
18:35:01|40814.12
18:35:03|40810.16
18:35:04|40805.6
18:35:05|40824.2
18:35:06|40807.69
18:35:07|40814.01
18:35:08|40818.12
18:35:10|40826.
18:35:11|40836.57
18:35:12|40832.
18:35:13|40850.24
18:35:14|40855.
18:35:15|40856.
18:35:16|40853.98
18:35:17|40844.01
18:35:18|40836.01
18:35:20|40839.74
18:35:20|40852.18
18:35:21|40848.
18:35:22|40841.
18:35:23|40840.9
18:35:24|40839.48
18:35:25|40845.6
18:35:26|40844.43
18:35:28|40852.01
18:35:28|40854.21
18:35:29|40860.
18:35:30|40858.
18:35:32|40836.05
18:35:33|40826.
18:35:33|40798.29
18:35:35|40784.84
18:35:36|40786.36
18:35:37|40796.02
18:35:38|40795.15
18:35:40|40800.15
18:35:41|40806.01
18:35:41|40804.22
18:35:43|40804.
18:35:44|40800.26
18:35:44|40802.13
18:35:45|40813.99
18:35:47|40805.87
18:35:47|40806.13
18:35:49|40819.68
18:35:50|40818.27
18:35:51|40829.99
18:35:52|40832.97
18:35:53|40832.03
18:35:53|40815.29
18:35:56|40815.95
18:35:57|40810.17
18:35:58|40811.61
18:35:59|40818.63
18:36:00|40824.29
18:36:00|40830.01
18:36:02|40842.27
18:36:03|40843.53
18:36:04|40844.27
18:36:04|40840.
18:36:06|40846.
18:36:07|40850.02
18:36:08|40848.5
18:36:09|40851.26
18:36:10|40864.
18:36:11|40870.26
18:36:12|40885.99
18:36:14|40884.68
18:36:14|40896.39
18:36:15|40916.65
18:36:16|40914.11
18:36:18|40922.5
18:36:18|40931.98
18:36:20|40933.99
18:36:21|40931.28
18:36:22|40940.
18:36:23|40943.06
18:36:23|40953.99
18:36:25|40944.52
18:36:25|40954.71
18:36:26|40962.41
18:36:28|40973.99
18:36:29|40964.
18:36:30|40962.01
18:36:30|40944.29
18:36:32|40947.99
18:36:33|40947.99
18:36:33|40937.97
18:36:35|40933.97
18:36:35|40942.12
18:36:38|40942.45
18:36:39|40937.95
18:36:40|40925.94
18:36:41|40912.02
18:36:42|40920.
18:36:43|40915.12
18:36:44|40904.26
18:36:46|40909.59
18:36:47|40922.13
18:36:47|40921.58
18:36:49|40908.22
18:36:50|40896.46
18:36:51|40899.87
18:36:52|40906.39
18:36:52|40902.
18:36:54|40885.
18:36:55|40887.88
18:36:56|40888.01
18:36:56|40877.86
18:36:58|40868.65
18:36:58|40861.51
18:37:00|40861.99
18:37:01|40868.44
18:37:02|40871.29
18:37:04|40846.7
18:37:04|40847.36
18:37:06|40829.56
18:37:06|40816.38
18:37:08|40824.98
18:37:08|40836.05
18:37:09|40843.86
18:37:10|40844.22
18:37:11|40835.82
18:37:12|40828.01
18:37:13|40852.24
18:37:14|40872.05
18:37:15|40874.29
18:37:17|40872.
18:37:17|40877.99
18:37:18|40879.59
18:37:19|40891.16
18:37:20|40895.84
18:37:22|40888.
18:37:22|40904.88
18:37:23|40897.43
18:37:24|40881.85
18:37:25|40864.32
18:37:26|40876.
18:37:28|40900.45
18:37:28|40891.67
18:37:29|40897.04
18:37:31|40895.52
18:37:31|40896.
18:37:32|40902.39
18:37:33|40912.47
18:37:35|40920.13
18:37:35|40906.58
18:37:36|40897.
18:37:39|40893.99
18:37:40|40871.74
18:37:40|40855.87
18:37:43|40841.
18:37:43|40850.66
18:37:44|40859.92
18:37:45|40856.45
18:37:47|40847.86
18:37:47|40846.01
18:37:48|40848.01
18:37:50|40854.
18:37:51|40863.37
18:37:51|40873.83
18:37:53|40869.99
18:37:54|40868.4
18:37:54|40869.
18:37:56|40871.1
18:37:57|40859.87
18:37:57|40862.16
18:37:58|40860.35
18:38:00|40868.
18:38:01|40864.
18:38:01|40882.
18:38:03|40869.02
18:38:04|40874.
18:38:05|40873.97
18:38:06|40870.14
18:38:07|40857.91
18:38:09|40853.87
18:38:09|40846.17
18:38:10|40854.01
18:38:11|40876.
18:38:13|40880.91
18:38:14|40874.22
18:38:14|40873.99
18:38:16|40851.99
18:38:16|40853.28
18:38:17|40853.28
18:38:18|40859.73
18:38:19|40862.
18:38:20|40864.15
18:38:21|40869.95
18:38:23|40856.14
18:38:24|40855.73
18:38:25|40864.01
18:38:25|40876.
18:38:26|40882.41
18:38:28|40875.99
18:38:28|40871.88
18:38:29|40876.01
18:38:30|40873.99
18:38:31|40881.79
18:38:33|40879.73
18:38:33|40884.66
18:38:34|40882.3
18:38:35|40882.23
18:38:36|40891.8
18:38:37|40890.
18:38:39|40871.88
18:38:40|40876.01
18:38:41|40885.99
18:38:42|40894.27
18:38:43|40881.77
18:38:44|40881.86
18:38:45|40876.
18:38:46|40876.15
18:38:47|40880.03
18:38:48|40885.86
18:38:49|40886.18
18:38:51|40885.61
18:38:52|40891.9
18:38:52|40894.16
18:38:54|40894.
18:38:54|40899.86
18:38:55|40899.98
18:38:56|40901.86
18:38:57|40896.64
18:38:58|40887.04
18:38:59|40894.53
18:39:01|40892.
18:39:02|40880.
18:39:03|40882.
18:39:04|40884.18
18:39:05|40882.
18:39:06|40880.01
18:39:07|40886.94
18:39:08|40882.
18:39:09|40880.07
18:39:10|40886.68
18:39:11|40887.06
18:39:12|40888.36
18:39:13|40878.02
18:39:14|40880.
18:39:15|40875.98
18:39:16|40879.43
18:39:17|40879.81
18:39:18|40882.35
18:39:19|40886.12
18:39:20|40879.87
18:39:21|40881.6
18:39:22|40888.16
18:39:23|40898.68
18:39:24|40915.48
18:39:25|40926.26
18:39:26|40922.58
18:39:27|40923.96
18:39:28|40918.21
18:39:29|40919.99
18:39:30|40922.
18:39:31|40926.13
18:39:32|40931.66
18:39:33|40924.25
18:39:34|40939.53
18:39:35|40937.59
18:39:36|40940.86
18:39:38|40944.45
18:39:38|40942.47
18:39:39|40945.93
18:39:41|40945.
18:39:42|40947.6
18:39:43|40952.
18:39:44|40940.
18:39:45|40943.85
18:39:46|40941.77
18:39:47|40935.22
18:39:48|40935.8
18:39:49|40938.13
18:39:50|40935.85
18:39:51|40938.01
18:39:52|40944.
18:39:53|40935.54
18:39:54|40937.91
18:39:55|40918.1
18:39:56|40918.14
18:39:57|40920.29
18:39:58|40924.53
18:39:59|40928.01
18:40:00|40930.
18:40:01|40932.01
18:40:02|40930.
18:40:03|40921.87
18:40:04|40932.01
18:40:05|40936.3
18:40:06|40938.3
18:40:07|40942.93
18:40:08|40938.
18:40:09|40939.8
18:40:10|40950.35
18:40:11|40949.92
18:40:12|40956.25
18:40:13|40954.59
18:40:14|40940.14
18:40:15|40944.01
18:40:16|40950.63
18:40:18|40946.01
18:40:19|40949.99
18:40:20|40947.66
18:40:21|40947.63
18:40:22|40955.84
18:40:23|40954.29
18:40:24|40952.18
18:40:25|40951.12
18:40:26|40947.85
18:40:27|40950.34
18:40:28|40951.44
18:40:29|40940.01
18:40:30|40941.85
18:40:31|40939.57
18:40:32|40940.31
18:40:32|40941.22
18:40:33|40928.01
18:40:35|40928.12
18:40:36|40921.89
18:40:37|40920.01
18:40:37|40921.39
18:40:38|40919.7
18:40:39|40924.
18:40:40|40922.
18:40:42|40910.02
18:40:43|40910.
18:40:44|40904.63
18:40:45|40908.
18:40:46|40883.62
18:40:48|40900.01
18:40:48|40893.39
18:40:49|40890.
18:40:50|40891.04
18:40:51|40889.63
18:40:53|40894.13
18:40:53|40894.9
18:40:54|40900.27
18:40:55|40898.01
18:40:57|40911.
18:40:57|40913.62
18:40:58|40908.
18:40:59|40909.79
18:41:00|40907.99
18:41:02|40912.8
18:41:03|40913.99
18:41:03|40921.22
18:41:05|40924.29
18:41:06|40928.37
18:41:07|40938.22
18:41:08|40930.39
18:41:09|40926.48
18:41:10|40936.03
18:41:11|40932.55
18:41:11|40932.02
18:41:12|40939.99
18:41:14|40940.01
18:41:15|40934.04
18:41:15|40935.98
18:41:17|40937.96
18:41:18|40940.14
18:41:19|40937.73
18:41:20|40934.01
18:41:21|40934.04
18:41:22|40934.01
18:41:23|40932.
18:41:24|40929.85
18:41:25|40932.01
18:41:26|40936.01
18:41:27|40937.88
18:41:28|40935.88
18:41:29|40948.23
18:41:30|40939.25
18:41:31|40943.5
18:41:32|40952.01
18:41:33|40957.87
18:41:34|40956.01
18:41:35|40959.97
18:41:36|40958.27
18:41:37|40960.
18:41:38|40957.76
18:41:39|40953.34
18:41:40|40964.83
18:41:41|40964.62
18:41:43|40963.99
18:41:43|40952.3
18:41:45|40950.27
18:41:45|40950.13
18:41:46|40949.4
18:41:47|40945.68
18:41:48|40944.14
18:41:50|40954.
18:41:50|40941.88
18:41:52|40938.18
18:41:53|40947.99
18:41:53|40949.81
18:41:55|40948.98
18:41:55|40952.29
18:41:56|40947.44
18:41:58|40949.86
18:41:59|40941.62
18:42:00|40939.57
18:42:01|40931.86
18:42:02|40921.99
18:42:03|40925.51
18:42:04|40932.32
18:42:04|40949.34
18:42:05|40934.47
18:42:07|40925.79
18:42:08|40924.01
18:42:09|40928.02
18:42:10|40924.7
18:42:11|40926.01
18:42:12|40928.
18:42:13|40926.01
18:42:14|40923.87
18:42:15|40909.73
18:42:16|40913.99
18:42:17|40912.28
18:42:19|40913.48
18:42:20|40909.99
18:42:20|40903.98
18:42:21|40894.73
18:42:23|40910.01
18:42:23|40910.54
18:42:24|40898.18
18:42:25|40895.26
18:42:26|40884.52
18:42:27|40868.78
18:42:28|40869.05
18:42:30|40876.5
18:42:30|40875.05
18:42:31|40869.06
18:42:32|40874.
18:42:33|40880.
18:42:35|40875.74
18:42:36|40874.33
18:42:36|40873.99
18:42:38|40875.88
18:42:38|40875.88
18:42:40|40879.87
18:42:41|40876.
18:42:41|40876.
18:42:44|40882.87
18:42:45|40884.04
18:42:46|40881.62
18:42:47|40886.01
18:42:48|40880.18
18:42:48|40890.
18:42:49|40892.79
18:42:51|40900.
18:42:52|40897.99
18:42:53|40904.
18:42:54|40912.
18:42:55|40908.01
18:42:56|40909.88
18:42:57|40905.72
18:42:57|40891.09
18:42:59|40880.99
18:43:00|40879.88
18:43:01|40877.72
18:43:02|40875.88
18:43:03|40876.
18:43:04|40867.99
18:43:05|40867.5
18:43:06|40872.68
18:43:07|40864.
18:43:08|40855.87
18:43:09|40839.99
18:43:10|40833.81
18:43:11|40833.98
18:43:12|40831.72
18:43:13|40817.35
18:43:14|40819.67
18:43:15|40811.97
18:43:16|40813.73
18:43:17|40789.53
18:43:18|40772.72
18:43:19|40770.
18:43:20|40790.05
18:43:21|40798.44
18:43:22|40813.41
18:43:23|40813.82
18:43:24|40815.99
18:43:25|40803.84
18:43:26|40804.01
18:43:27|40812.27
18:43:28|40813.99
18:43:29|40810.41
18:43:30|40792.77
18:43:31|40786.39
18:43:32|40780.86
18:43:33|40777.74
18:43:34|40772.
18:43:35|40770.26
18:43:36|40779.83
18:43:37|40778.14
18:43:38|40798.
18:43:39|40803.69
18:43:40|40808.7
18:43:41|40817.14
18:43:42|40813.8
18:43:43|40809.87
18:43:44|40810.16
18:43:46|40796.02
18:43:47|40803.99
18:43:47|40800.14
18:43:49|40801.99
18:43:50|40800.99
18:43:51|40805.52
18:43:52|40802.41
18:43:53|40804.43
18:43:54|40814.35
18:43:55|40813.86
18:43:56|40804.22
18:43:58|40807.86
18:43:59|40806.02
18:44:00|40813.89
18:44:01|40797.99
18:44:02|40803.99
18:44:03|40796.96
18:44:03|40787.46
18:44:04|40768.08
18:44:05|40768.18
18:44:07|40758.
18:44:08|40770.16
18:44:08|40772.12
18:44:09|40785.
18:44:11|40783.42
18:44:12|40789.07
18:44:13|40788.
18:44:14|40782.28
18:44:15|40780.
18:44:16|40779.88
18:44:17|40762.77
18:44:17|40759.99
18:44:18|40755.99
18:44:19|40756.16
18:44:20|40754.01
18:44:21|40749.8
18:44:22|40743.
18:44:23|40742.
18:44:24|40740.99
18:44:26|40742.14
18:44:27|40743.98
18:44:28|40747.54
18:44:29|40754.22
18:44:29|40744.78
18:44:31|40741.99
18:44:32|40752.
18:44:33|40755.99
18:44:33|40752.93
18:44:34|40762.8
18:44:36|40764.
18:44:36|40772.01
18:44:38|40772.17
18:44:38|40786.49
18:44:40|40779.22
18:44:40|40782.53
18:44:42|40783.06
18:44:44|40779.55
18:44:45|40787.07
18:44:47|40795.
18:44:47|40789.74
18:44:48|40792.
18:44:50|40800.13
18:44:50|40791.94
18:44:52|40799.5
18:44:53|40801.5
18:44:55|40807.81
18:44:56|40817.87
18:44:57|40821.99
18:44:58|40808.72
18:45:00|40804.27
18:45:01|40798.63
18:45:02|40787.85
18:45:03|40787.14
18:45:04|40786.13
18:45:06|40778.32
18:45:07|40768.14
18:45:07|40788.
18:45:08|40802.01
18:45:09|40795.
18:45:11|40793.8
18:45:12|40794.12
18:45:13|40775.99
18:45:14|40770.48
18:45:14|40776.27
18:45:16|40786.37
18:45:17|40771.13
18:45:18|40768.
18:45:19|40764.
18:45:20|40768.24
18:45:21|40761.84
18:45:21|40752.27
18:45:23|40750.
18:45:24|40734.24
18:45:25|40724.99
18:45:27|40729.18
18:45:27|40713.84
18:45:28|40717.98
18:45:30|40718.15
18:45:31|40731.8
18:45:31|40738.
18:45:32|40739.12
18:45:33|40716.43
18:45:35|40728.15
18:45:36|40729.73
18:45:36|40734.14
18:45:38|40734.
18:45:38|40734.15
18:45:40|40750.
18:45:41|40745.69
18:45:41|40752.12
18:45:43|40764.42
18:45:44|40766.22
18:45:45|40761.99
18:45:47|40765.99
18:45:48|40759.86
18:45:49|40778.18
18:45:51|40790.59
18:45:51|40805.98
18:45:52|40801.64
18:45:53|40802.41
18:45:55|40815.87
18:45:56|40813.55
18:45:57|40821.02
18:45:58|40823.07
18:45:58|40832.38
18:46:00|40832.
18:46:01|40840.82
18:46:01|40841.9
18:46:02|40842.14
18:46:03|40848.
18:46:04|40843.86
18:46:06|40844.04
18:46:07|40844.83
18:46:08|40842.31
18:46:09|40854.73
18:46:10|40864.29
18:46:11|40862.
18:46:12|40869.39
18:46:13|40872.03
18:46:14|40860.04
18:46:15|40879.25
18:46:16|40876.
18:46:17|40884.
18:46:18|40895.92
18:46:20|40895.89
18:46:20|40894.38
18:46:22|40896.14
18:46:22|40886.59
18:46:24|40885.69
18:46:25|40893.41
18:46:25|40887.25
18:46:27|40886.01
18:46:28|40894.
18:46:29|40888.14
18:46:30|40894.03
18:46:30|40888.
18:46:32|40882.13
18:46:32|40884.67
18:46:34|40884.14
18:46:35|40886.84
18:46:36|40894.44
18:46:37|40900.
18:46:38|40883.88
18:46:39|40880.62
18:46:40|40904.19
18:46:41|40898.93
18:46:41|40909.78
18:46:43|40897.01
18:46:45|40899.73
18:46:46|40906.06
18:46:47|40917.46
18:46:48|40923.95
18:46:49|40926.06
18:46:51|40924.
18:46:52|40924.16
18:46:52|40921.07
18:46:53|40922.14
18:46:54|40923.84
18:46:55|40919.87
18:46:56|40940.3
18:46:57|40942.14
18:46:59|40947.7
18:46:59|40938.22
18:47:00|40938.59
18:47:01|40929.99
18:47:02|40946.
18:47:04|40953.3
18:47:04|40951.73
18:47:06|40953.87
18:47:08|40962.17
18:47:08|40953.64
18:47:09|40962.12
18:47:10|40967.8
18:47:11|40970.
18:47:13|40969.99
18:47:13|40968.
18:47:15|40967.
18:47:16|40966.25
18:47:16|40952.95
18:47:18|40951.97
18:47:19|40953.83
18:47:20|40956.05
18:47:20|40966.01
18:47:21|40953.98
18:47:22|40959.09
18:47:24|40962.82
18:47:25|40970.29
18:47:25|40963.86
18:47:27|40960.
18:47:28|40954.01
18:47:29|40953.87
18:47:30|40956.09
18:47:30|40960.01
18:47:31|40966.
18:47:33|40965.6
18:47:34|40961.86
18:47:34|40967.
18:47:36|40969.83
18:47:37|40972.61
18:47:38|40974.26
18:47:38|40976.78
18:47:40|40976.27
18:47:41|40978.
18:47:41|40975.7
18:47:42|40966.6
18:47:45|40950.13
18:47:46|40958.01
18:47:48|40960.49
18:47:48|40957.65
18:47:49|40960.27
18:47:51|40974.42
18:47:52|40990.01
18:47:53|40991.7
18:47:54|40985.99
18:47:55|40980.
18:47:56|40976.34
18:47:56|40969.85
18:47:59|40979.94
18:47:59|40982.03
18:48:00|40980.27
18:48:02|40981.73
18:48:03|40972.01
18:48:03|40977.9
18:48:04|40972.
18:48:05|40977.98
18:48:06|40974.26
18:48:07|40972.43
18:48:08|40982.12
18:48:10|40974.
18:48:11|40969.
18:48:11|40980.87
18:48:13|40980.05
18:48:13|40994.4
18:48:14|40988.57
18:48:16|40989.99
18:48:16|40986.16
18:48:17|40987.56
18:48:18|40988.15
18:48:19|40990.29
18:48:20|40990.12
18:48:21|40992.3
18:48:22|40990.08
18:48:24|40994.06
18:48:24|41000.
18:48:26|40992.78
18:48:27|41007.87
18:48:27|41008.01
18:48:28|41005.87
18:48:29|40975.42
18:48:30|40974.
18:48:32|40977.94
18:48:32|40983.12
18:48:33|40983.65
18:48:34|40980.01
18:48:36|40984.26
18:48:36|40977.42
18:48:38|40969.99
18:48:39|40984.99
18:48:40|40978.51
18:48:41|40986.27
18:48:42|40985.28
18:48:43|40982.
18:48:44|40985.72
18:48:45|40972.01
18:48:47|40965.88
18:48:48|40954.43
18:48:49|40957.86
18:48:50|40955.86
18:48:51|40965.64
18:48:52|40959.32
18:48:53|40950.93
18:48:54|40956.
18:48:55|40953.
18:48:56|40955.34
18:48:58|40958.26
18:48:59|40958.25
18:48:59|40961.74
18:49:01|40955.17
18:49:02|40961.44
18:49:02|40964.14
18:49:04|40953.99
18:49:05|40948.33
18:49:06|40959.99
18:49:07|40960.28
18:49:08|40960.13
18:49:09|40963.8
18:49:10|40972.
18:49:11|40974.
18:49:12|40974.
18:49:13|40977.18
18:49:14|40981.65
18:49:14|40978.45
18:49:16|40986.
18:49:17|40985.43
18:49:18|40976.78
18:49:19|40971.99
18:49:20|40967.
18:49:21|40977.27
18:49:22|40975.86
18:49:23|40986.02
18:49:24|40984.
18:49:25|40985.85
18:49:26|40986.01
18:49:27|40974.04
18:49:28|40965.
18:49:30|40969.07
18:49:30|40964.
18:49:32|40966.
18:49:33|40958.07
18:49:34|40956.12
18:49:35|40954.
18:49:36|40950.
18:49:37|40952.26
18:49:38|40953.64
18:49:39|40954.
18:49:40|40950.12
18:49:41|40950.
18:49:42|40942.
18:49:43|40946.76
18:49:44|40944.69
18:49:45|40947.16
18:49:46|40946.
18:49:47|40941.88
18:49:48|40937.99
18:49:49|40940.
18:49:50|40941.21
18:49:51|40941.66
18:49:52|40947.46
18:49:53|40952.14
18:49:54|40952.13
18:49:55|40952.13
18:49:56|40950.01
18:49:57|40950.27
18:49:58|40952.45
18:49:59|40950.38
18:50:01|40955.86
18:50:02|40952.01
18:50:03|40961.52
18:50:04|40960.27
18:50:04|40957.73
18:50:06|40956.01
18:50:06|40963.18
18:50:07|40962.02
18:50:09|40963.73
18:50:09|40970.02
18:50:10|40986.66
18:50:11|40974.
18:50:12|40965.61
18:50:14|40962.01
18:50:15|40970.39
18:50:16|40961.81
18:50:17|40954.
18:50:18|40956.01
18:50:19|40960.43
18:50:20|40956.8
18:50:21|40959.71
18:50:22|40957.07
18:50:23|40957.87
18:50:24|40956.01
18:50:25|40957.99
18:50:26|40957.98
18:50:27|40959.85
18:50:28|40973.32
18:50:29|40972.96
18:50:30|40976.23
18:50:31|40974.
18:50:32|40977.99
18:50:33|40974.
18:50:34|40968.14
18:50:35|40960.73
18:50:36|40964.83
18:50:37|40963.87
18:50:38|40969.13
18:50:39|40966.02
18:50:40|40978.
18:50:42|40968.
18:50:42|40959.99
18:50:44|40958.87
18:50:44|40962.01
18:50:46|40960.15
18:50:47|40962.39
18:50:49|40968.63
18:50:49|40963.96
18:50:51|40967.01
18:50:53|40971.86
18:50:53|40963.99
18:50:55|40965.86
18:50:56|40967.58
18:50:57|40963.62
18:50:57|40963.47
18:50:59|40965.99
18:51:00|40964.38
18:51:01|40967.47
18:51:02|40958.21
18:51:03|40958.08
18:51:04|40958.
18:51:04|40962.01
18:51:05|40963.99
18:51:06|40968.14
18:51:07|40971.99
18:51:09|40972.
18:51:09|40969.85
18:51:10|40972.14
18:51:11|40974.
18:51:12|40963.79
18:51:13|40967.7
18:51:15|40967.62
18:51:16|40966.12
18:51:16|40970.
18:51:18|40965.73
18:51:18|40964.
18:51:20|40970.
18:51:20|40966.51
18:51:22|40966.26
18:51:22|40962.21
18:51:24|40960.01
18:51:24|40975.07
18:51:25|40973.6
18:51:27|40971.86
18:51:27|40976.28
18:51:28|40979.65
18:51:29|40983.8
18:51:30|40997.99
18:51:32|40996.08
18:51:32|40997.93
18:51:33|40995.
18:51:34|40996.13
18:51:36|40996.17
18:51:37|40997.65
18:51:38|40998.74
18:51:39|40995.42
18:51:40|40994.24
18:51:41|40999.99
18:51:42|40998.66
18:51:43|40998.34
18:51:43|41007.82
18:51:44|41008.
18:51:46|41013.87
18:51:47|41012.
18:51:48|41016.16
18:51:50|41027.55
18:51:50|41030.04
18:51:51|41023.73
18:51:53|41004.78
18:51:55|41011.78
18:51:56|41021.3
18:51:57|41020.
18:51:57|41022.01
18:51:58|41022.01
18:52:00|41008.2
18:52:01|41013.86
18:52:02|41003.88
18:52:02|41008.73
18:52:03|41006.12
18:52:05|41002.01
18:52:06|41006.68
18:52:06|40984.75
18:52:08|40986.06
18:52:08|40988.14
18:52:11|40993.8
18:52:12|41002.55
18:52:13|40999.68
18:52:14|41006.01
18:52:14|41004.14
18:52:15|41002.72
18:52:17|41006.14
18:52:18|41007.61
18:52:19|41011.94
18:52:19|41009.
18:52:20|41008.29
18:52:22|41013.49
18:52:23|41017.5
18:52:23|41016.48
18:52:25|41018.28
18:52:26|41019.88
18:52:27|41025.72
18:52:27|41027.88
18:52:28|41020.12
18:52:30|41023.52
18:52:32|41024.58
18:52:32|40998.84
18:52:34|41004.15
18:52:35|41024.01
18:52:36|41022.12
18:52:37|41019.47
18:52:37|41017.61
18:52:39|41013.86
18:52:39|41009.52
18:52:41|41016.13
18:52:42|41021.2
18:52:43|41024.01
18:52:44|41024.
18:52:45|41024.08
18:52:45|41023.99
18:52:47|41022.27
18:52:48|41026.12
18:52:49|40999.7
18:52:51|41006.18
18:52:51|41013.88
18:52:53|41004.19
18:52:55|41005.88
18:52:56|41003.87
18:52:57|41006.98
18:52:58|41004.47
18:52:59|40977.88
18:52:59|40960.54
18:53:00|40957.38
18:53:02|40961.84
18:53:03|40960.78
18:53:04|40963.31
18:53:04|40961.86
18:53:06|40962.
18:53:06|40968.13
18:53:09|40954.94
18:53:10|40965.33
18:53:10|40963.87
18:53:11|40963.99
18:53:13|40962.38
18:53:14|40961.87
18:53:14|40957.92
18:53:16|40962.
18:53:17|40960.
18:53:18|40972.54
18:53:18|40974.13
18:53:19|40980.
18:53:20|40977.98
18:53:21|40980.05
18:53:23|40979.22
18:53:23|40983.53
18:53:25|40966.01
18:53:26|40961.75
18:53:26|40960.
18:53:27|40962.43
18:53:29|40963.86
18:53:29|40965.49
18:53:30|40960.62
18:53:31|40964.04
18:53:32|40965.92
18:53:33|40966.
18:53:34|40965.44
18:53:36|40963.99
18:53:36|40961.88
18:53:37|40961.73
18:53:39|40966.03
18:53:40|40965.63
18:53:41|40967.99
18:53:42|40967.44
18:53:43|40965.99
18:53:43|40965.99
18:53:44|40964.43
18:53:46|40963.37
18:53:47|40972.14
18:53:48|40978.
18:53:49|40986.52
18:53:49|40990.
18:53:50|40982.38
18:53:52|40986.
18:53:52|40985.87
18:53:53|40986.06
18:53:54|40989.99
18:53:55|40986.
18:53:57|40987.85
18:53:57|40983.99
18:53:58|40984.52
18:53:59|40995.
18:54:00|40991.48
18:54:01|40989.89
18:54:03|40979.72
18:54:05|40984.
18:54:06|40981.99
18:54:06|40989.99
18:54:07|40987.86
18:54:08|40974.93
18:54:10|40971.87
18:54:11|40971.85
18:54:12|40972.1
18:54:12|40973.87
18:54:14|40967.99
18:54:15|40964.31
18:54:15|40963.99
18:54:17|40969.49
18:54:18|40962.65
18:54:19|40964.52
18:54:20|40963.04
18:54:21|40963.74
18:54:21|40959.73
18:54:22|40970.01
18:54:24|40965.97
18:54:25|40964.47
18:54:26|40968.33
18:54:27|40962.3
18:54:28|40962.42
18:54:29|40963.4
18:54:30|40965.96
18:54:31|40969.74
18:54:32|40960.29
18:54:33|40959.86
18:54:34|40960.
18:54:35|40959.6
18:54:36|40957.86
18:54:37|40963.98
18:54:38|40960.
18:54:39|40962.
18:54:41|40959.98
18:54:41|40961.87
18:54:42|40967.99
18:54:44|40966.
18:54:44|40966.21
18:54:45|40962.
18:54:48|40965.43
18:54:48|40968.05
18:54:49|40964.13
18:54:51|40964.01
18:54:52|40967.13
18:54:53|40967.29
18:54:54|40966.03
18:54:55|40982.01
18:54:56|40992.3
18:54:57|40986.76
18:54:58|40987.32
18:54:59|40991.42
18:55:00|40990.07
18:55:01|40990.
18:55:02|40995.69
18:55:03|40992.02
18:55:05|40973.56
18:55:06|40982.23
18:55:07|40983.49
18:55:08|40980.58
18:55:08|40978.55
18:55:10|40968.84
18:55:11|40973.8
18:55:11|40971.61
18:55:13|40971.75
18:55:14|40973.82
18:55:15|40974.98
18:55:16|40976.38
18:55:17|40972.43
18:55:17|40971.98
18:55:18|40969.97
18:55:19|40966.87
18:55:21|40969.53
18:55:22|40974.54
18:55:23|40968.01
18:55:24|40972.15
18:55:26|40976.
18:55:27|40976.55
18:55:27|40974.15
18:55:28|40976.15
18:55:29|40973.39
18:55:30|40953.22
18:55:31|40955.31
18:55:32|40957.45
18:55:33|40953.68
18:55:34|40956.
18:55:35|40960.26
18:55:36|40968.58
18:55:38|40971.36
18:55:38|40972.03
18:55:40|40974.01
18:55:41|40972.14
18:55:41|40972.
18:55:43|40973.69
18:55:44|40975.19
18:55:45|40988.56
18:55:46|40982.8
18:55:46|40976.93
18:55:47|40980.81
18:55:49|40977.85
18:55:49|40979.99
18:55:52|40984.
18:55:52|40984.01
18:55:54|40983.99
18:55:55|40983.01
18:55:56|40980.01
18:55:57|40981.76
18:55:58|40982.99
18:55:59|40984.22
18:56:00|40980.17
18:56:01|40984.
18:56:02|40984.22
18:56:03|40976.1
18:56:04|40968.03
18:56:05|40963.82
18:56:06|40963.81
18:56:07|40962.01
18:56:08|40962.71
18:56:09|40956.01
18:56:10|40961.86
18:56:11|40960.6
18:56:12|40960.
18:56:13|40959.82
18:56:14|40953.87
18:56:15|40950.
18:56:16|40942.01
18:56:17|40946.71
18:56:18|40947.03
18:56:19|40950.89
18:56:20|40946.73
18:56:21|40946.28
18:56:22|40944.93
18:56:23|40945.86
18:56:24|40944.41
18:56:26|40944.41
18:56:27|40945.99
18:56:28|40935.76
18:56:29|40928.98
18:56:30|40937.97
18:56:31|40941.84
18:56:32|40936.98
18:56:33|40937.85
18:56:34|40931.47
18:56:35|40935.13
18:56:36|40932.72
18:56:37|40933.74
18:56:38|40932.33
18:56:40|40935.82
18:56:40|40935.45
18:56:41|40935.87
18:56:43|40939.48
18:56:43|40937.26
18:56:44|40937.26
18:56:45|40940.
18:56:47|40933.72
18:56:48|40931.88
18:56:48|40932.36
18:56:49|40934.
18:56:50|40930.3
18:56:51|40930.42
18:56:52|40931.52
18:56:54|40930.
18:56:54|40928.43
18:56:55|40928.43
18:56:57|40927.73
18:56:58|40929.67
18:57:03|40928.41
18:57:04|40931.32
18:57:05|40931.8
18:57:06|40929.75
18:57:07|40933.42
18:57:07|40927.43
18:57:09|40931.63
18:57:10|40935.47
18:57:11|40942.43
18:57:12|40940.14
18:57:13|40943.85
18:57:14|40957.71
18:57:15|40966.
18:57:16|40962.
18:57:17|40979.77
18:57:18|40970.82
18:57:19|40964.58
18:57:20|40970.
18:57:21|40971.58
18:57:22|40970.
18:57:23|40968.87
18:57:24|40963.87
18:57:25|40962.15
18:57:26|40962.54
18:57:27|40968.
18:57:28|40994.
18:57:29|40995.99
18:57:30|40993.73
18:57:31|40992.43
18:57:32|40995.99
18:57:33|40994.
18:57:34|40993.43
18:57:35|40990.01
18:57:36|40993.93
18:57:37|40992.03
18:57:38|40996.
18:57:39|40992.
18:57:40|40993.89
18:57:41|40993.58
18:57:42|40981.
18:57:43|40978.01
18:57:44|40978.12
18:57:45|40990.
18:57:46|40992.18
18:57:47|40985.87
18:57:48|40985.99
18:57:49|40980.99
18:57:50|40990.95
18:57:51|40988.08
18:57:52|40987.99
18:57:53|40987.99
18:57:55|40984.12
18:57:56|40986.02
18:57:57|40988.01
18:57:58|40987.83
18:57:58|40989.31
18:58:00|40988.02
18:58:01|40990.
18:58:02|40984.27
18:58:02|40987.73
18:58:04|40984.78
18:58:05|40987.87
18:58:06|40985.91
18:58:06|40986.27
18:58:07|40986.26
18:58:09|40969.97
18:58:10|40963.14
18:58:11|40970.51
18:58:12|40975.
18:58:13|40961.99
18:58:14|40966.
18:58:14|40968.37
18:58:15|40968.23
18:58:17|40962.28
18:58:17|40964.
18:58:18|40954.
18:58:19|40947.99
18:58:20|40947.44
18:58:21|40948.01
18:58:22|40949.99
18:58:24|40949.72
18:58:25|40947.91
18:58:26|40947.91
18:58:26|40944.51
18:58:29|40961.85
18:58:29|40963.18
18:58:31|40960.41
18:58:32|40963.59
18:58:32|40979.27
18:58:34|40982.37
18:58:34|40987.16
18:58:35|40982.13
18:58:36|40984.95
18:58:37|40984.
18:58:39|40983.49
18:58:40|40985.6
18:58:41|40986.11
18:58:42|40987.99
18:58:42|40988.
18:58:44|40987.96
18:58:45|40984.34
18:58:46|40986.
18:58:47|40983.81
18:58:47|40983.21
18:58:49|40989.98
18:58:50|40995.71
18:58:51|40996.54
18:58:52|40995.87
18:58:52|40995.86
18:58:54|40997.58
18:58:56|40997.99
18:58:57|40999.88
18:58:58|40996.
18:58:59|41001.66
18:58:59|40998.68
18:59:00|40992.26
18:59:02|40998.53
18:59:03|40998.39
18:59:04|41001.84
18:59:06|41000.12
18:59:06|40994.24
18:59:08|40997.73
18:59:09|40990.
18:59:10|40980.
18:59:10|40984.78
18:59:12|40988.74
18:59:13|40992.72
18:59:14|40994.
18:59:15|40994.54
18:59:16|40994.58
18:59:16|40998.01
18:59:17|41000.
18:59:19|41000.
18:59:20|40995.87
18:59:20|40997.69
18:59:22|40997.69
18:59:23|40994.38
18:59:24|40995.74
18:59:25|40997.36
18:59:26|40997.99
18:59:27|40996.02
18:59:28|40997.47
18:59:29|40997.22
18:59:30|40992.01
18:59:31|40994.2
18:59:33|40987.99
18:59:33|40986.27
18:59:34|40985.99
18:59:35|40988.
18:59:36|40989.03
18:59:37|40987.49
18:59:39|40986.31
18:59:39|40987.74
18:59:40|40984.56
18:59:41|40984.23
18:59:42|40985.61
18:59:43|40982.53
18:59:44|40982.78
18:59:46|40983.32
18:59:47|40990.06
18:59:47|40988.27
18:59:48|40987.74
18:59:49|40989.36
18:59:50|40987.82
18:59:52|40986.
18:59:52|40991.56
18:59:54|41006.
18:59:55|41005.92
18:59:56|41006.
18:59:57|41003.65
18:59:58|41011.84
18:59:59|41021.68
19:00:00|41020.23
19:00:01|41018.49
19:00:02|41021.32
19:00:04|41015.21
19:00:05|41018.
19:00:05|41020.
19:00:07|41020.09
19:00:07|41030.
19:00:08|41026.14
19:00:10|41025.48
19:00:10|41025.48
19:00:11|41027.85
19:00:12|41032.14
19:00:13|41032.14
19:00:14|41025.99
19:00:16|41015.5
19:00:16|41013.13
19:00:17|41012.01
19:00:18|41014.75
19:00:19|41015.
19:00:20|41014.01
19:00:21|41018.43
19:00:22|41010.01
19:00:24|41007.32
19:00:25|40999.41
19:00:26|40996.01
19:00:26|40988.
19:00:27|40982.18
19:00:29|40979.97
19:00:29|40982.6
19:00:31|40971.03
19:00:31|40968.77
19:00:32|40966.09
19:00:33|40967.47
19:00:35|40964.01
19:00:35|40968.4
19:00:36|40967.33
19:00:37|40964.
19:00:39|40967.75
19:00:40|40969.86
19:00:40|40971.57
19:00:41|40973.86
19:00:42|40974.6
19:00:43|40973.84
19:00:45|40971.95
19:00:46|40972.01
19:00:47|40974.49
19:00:48|40973.1
19:00:49|40982.9
19:00:50|40982.45
19:00:50|40986.39
19:00:51|40984.41
19:00:53|40989.22
19:00:53|40993.38
19:00:55|40990.
19:00:56|40992.
19:00:58|40991.99
19:00:59|40981.88
19:01:01|40989.73
19:01:01|40989.73
19:01:03|40988.52
19:01:03|40990.55
19:01:05|40989.38
19:01:06|40991.33
19:01:06|40999.98
19:01:08|40999.86
19:01:08|41005.52
19:01:10|41007.97
19:01:11|41010.01
19:01:12|41014.78
19:01:13|41010.91
19:01:14|41012.39
19:01:15|41012.39
19:01:16|41012.
19:01:17|41010.
19:01:18|41034.83
19:01:19|41035.86
19:01:20|41032.
19:01:21|41035.31
19:01:22|41028.51
19:01:23|41030.01
19:01:24|41030.37
19:01:25|41028.98
19:01:26|41032.01
19:01:27|41024.44
19:01:28|41026.
19:01:29|41025.92
19:01:30|41023.5
19:01:31|41027.61
19:01:32|41023.61
19:01:33|41023.36
19:01:34|41023.49
19:01:35|41022.58
19:01:36|41025.63
19:01:37|41026.
19:01:38|41028.07
19:01:39|41026.12
19:01:40|41026.13
19:01:41|41028.01
19:01:42|41026.79
19:01:43|41024.49
19:01:44|41019.8
19:01:45|41023.97
19:01:46|41018.14
19:01:47|41021.86
19:01:49|41023.
19:01:49|41023.32
19:01:50|41028.95
19:01:51|41027.6
19:01:52|41026.14
19:01:53|41029.88
19:01:54|41020.85
19:01:55|41021.09
19:01:57|41019.11
19:01:59|41016.6
19:01:59|41017.96
19:02:01|41015.69
19:02:03|41014.46
19:02:03|41018.98
19:02:04|41016.
19:02:05|41020.
19:02:06|41018.43
19:02:07|41018.43
19:02:08|41007.88
19:02:09|41006.68
19:02:10|41011.33
19:02:11|41008.27
19:02:13|41009.14
19:02:13|41009.17
19:02:14|41006.14
19:02:16|41010.14
19:02:16|40989.94
19:02:17|41002.08
19:02:19|41001.66
19:02:20|41000.56
19:02:20|40992.53
19:02:21|40990.56
19:02:22|40988.44
19:02:23|40987.74
19:02:24|40973.9
19:02:26|40981.59
19:02:26|40980.16
19:02:28|40979.52
19:02:28|40978.01
19:02:29|41001.51
19:02:30|40998.01
19:02:32|40993.87
19:02:32|40999.95
19:02:33|41000.33
19:02:34|41002.13
19:02:35|41007.96
19:02:36|41002.
19:02:37|41000.
19:02:38|41001.73
19:02:40|41014.9
19:02:40|41014.9
19:02:41|41020.18
19:02:42|41020.17
19:02:44|41020.05
19:02:45|41018.14
19:02:45|41016.01
19:02:46|41022.01
19:02:48|41018.
19:02:48|41021.98
19:02:49|41024.13
19:02:51|41022.13
19:02:52|41024.17
19:02:53|41026.01
19:02:54|41027.27
19:02:55|41021.77
19:02:57|41024.
19:02:57|41025.86
19:02:58|41020.77
19:02:59|41019.3
19:03:00|41022.13
19:03:01|41016.99
19:03:03|41020.02
19:03:04|41022.66
19:03:05|41015.86
19:03:06|41020.43
19:03:07|41021.7
19:03:08|41016.04
19:03:09|41016.17
19:03:11|41019.19
19:03:12|41011.52
19:03:13|41017.29
19:03:14|41007.65
19:03:15|41011.73
19:03:16|41009.53
19:03:16|41007.28
19:03:18|41009.16
19:03:19|41010.25
19:03:20|41008.14
19:03:21|41011.57
19:03:22|41008.57
19:03:23|41006.12
19:03:24|41011.53
19:03:26|41012.31
19:03:27|41018.31
19:03:27|41025.85
19:03:29|41021.99
19:03:29|41017.69
19:03:30|41018.
19:03:31|41023.38
19:03:32|41020.
19:03:34|41009.86
19:03:34|41015.37
19:03:36|40993.97
19:03:36|40999.82
19:03:37|40995.74
19:03:39|41001.69
19:03:40|41000.13
19:03:42|41002.
19:03:43|41006.99
19:03:43|41007.51
19:03:45|41007.51
19:03:46|41007.99
19:03:46|40995.84
19:03:48|40996.54
19:03:49|40990.98
19:03:50|41000.44
19:03:51|41002.
19:03:52|41003.99
19:03:53|41011.53
19:03:54|41022.39
19:03:55|41021.26
19:03:56|41020.26
19:03:57|41024.05
19:03:59|41033.99
19:03:59|41030.31
19:04:00|41026.06
19:04:01|41036.29
19:04:02|41034.93
19:04:03|41027.99
19:04:04|41030.13
19:04:06|41035.62
19:04:06|41035.5
19:04:07|41036.01
19:04:08|41036.12
19:04:10|41039.92
19:04:11|41037.97
19:04:11|41035.61
19:04:12|41035.99
19:04:13|41036.
19:04:15|41036.45
19:04:15|41036.41
19:04:17|41033.99
19:04:18|41034.48
19:04:18|41032.01
19:04:20|41034.03
19:04:20|41032.79
19:04:22|41035.57
19:04:22|41038.
19:04:23|41046.45
19:04:25|41040.33
19:04:26|41039.37
19:04:26|41033.6
19:04:27|41039.79
19:04:28|41040.
19:04:30|41040.63
19:04:31|41045.78
19:04:31|41043.76
19:04:32|41045.94
19:04:33|41048.01
19:04:35|41048.6
19:04:36|41055.83
19:04:36|41064.92
19:04:38|41057.88
19:04:40|41062.
19:04:40|41062.01
19:04:41|41062.68
19:04:43|41062.
19:04:44|41066.
19:04:45|41066.
19:04:47|41062.59
19:04:47|41064.37
19:04:48|41065.65
19:04:49|41067.88
19:04:50|41068.63
19:04:52|41065.73
19:04:52|41061.47
19:04:53|41057.86
19:04:54|41057.27
19:04:55|41060.03
19:04:57|41063.55
19:04:57|41058.02
19:04:59|41061.52
19:05:00|41055.28
19:05:01|41054.14
19:05:01|41059.62
19:05:03|41059.84
19:05:03|41053.85
19:05:04|41056.
19:05:05|41065.5
19:05:06|41064.17
19:05:07|41064.2
19:05:08|41067.69
19:05:09|41067.69
19:05:10|41063.86
19:05:11|41066.02
19:05:12|41074.21
19:05:14|41069.04
19:05:14|41070.04
19:05:16|41072.14
19:05:16|41074.27
19:05:18|41075.14
19:05:19|41073.99
19:05:19|41071.88
19:05:21|41071.31
19:05:21|41074.
19:05:23|41073.88
19:05:23|41078.
19:05:24|41075.65
19:05:25|41076.12
19:05:27|41082.23
19:05:28|41077.99
19:05:30|41076.45
19:05:30|41082.08
19:05:31|41093.71
19:05:32|41086.
19:05:33|41089.36
19:05:35|41078.62
19:05:36|41070.13
19:05:37|41075.86
19:05:38|41072.74
19:05:38|41064.76
19:05:40|41061.84
19:05:40|41061.57
19:05:42|41057.99
19:05:43|41058.01
19:05:44|41056.
19:05:46|41049.86
19:05:47|41042.01
19:05:47|41052.
19:05:49|41054.92
19:05:49|41056.15
19:05:50|41053.44
19:05:51|41056.52
19:05:52|41058.12
19:05:54|41054.
19:05:54|41052.27
19:05:55|41041.87
19:05:57|41036.13
19:05:57|41039.24
19:05:58|41040.26
19:05:59|41036.58
19:06:01|41039.44
19:06:03|41044.55
19:06:03|41040.18
19:06:04|41032.
19:06:06|41029.92
19:06:07|41037.57
19:06:08|41030.01
19:06:09|41031.83
19:06:10|41040.16
19:06:10|41037.21
19:06:12|41037.26
19:06:12|41037.26
19:06:13|41032.14
19:06:15|41034.83
19:06:17|41020.53
19:06:18|41023.71
19:06:19|41026.5
19:06:20|41024.58
19:06:21|41018.
19:06:22|41020.96
19:06:23|41009.24
19:06:24|41008.
19:06:25|41006.01
19:06:26|41010.25
19:06:27|41010.
19:06:28|41007.54
19:06:28|41016.45
19:06:31|41014.27
19:06:32|41014.03
19:06:32|41016.16
19:06:33|41016.17
19:06:34|41018.47
19:06:35|41023.99
19:06:36|41026.64
19:06:37|41025.92
19:06:38|41004.24
19:06:39|40991.99
19:06:40|40991.69
19:06:41|40990.23
19:06:42|40990.38
19:06:43|40986.44
19:06:44|40982.99
19:06:45|40981.3
19:06:46|40983.96
19:06:47|40981.74
19:06:48|40980.07
19:06:49|40979.86
19:06:50|40977.82
19:06:51|40971.98
19:06:52|40967.
19:06:53|40973.87
19:06:55|40967.99
19:06:55|40965.98
19:06:56|40962.53
19:06:57|40962.78
19:06:59|40965.84
19:06:59|40961.38
19:07:00|40965.82
19:07:02|40958.02
19:07:03|40947.67
19:07:05|40950.54
19:07:05|40949.42
19:07:08|40946.01
19:07:09|40963.78
19:07:10|40962.01
19:07:11|40962.06
19:07:12|40964.44
19:07:13|40958.4
19:07:14|40965.91
19:07:15|40958.61
19:07:16|40951.99
19:07:16|40950.
19:07:18|40955.24
19:07:19|40955.11
19:07:19|40951.88
19:07:21|40951.87
19:07:22|40951.74
19:07:22|40944.
19:07:23|40958.63
19:07:24|40954.28
19:07:26|40952.
19:07:27|40962.01
19:07:28|40958.29
19:07:28|40954.14
19:07:30|40954.32
19:07:31|40957.46
19:07:33|40960.29
19:07:33|40956.07
19:07:34|40953.27
19:07:35|40949.88
19:07:37|40953.82
19:07:37|40952.35
19:07:38|40952.
19:07:40|40960.22
19:07:40|40959.88
19:07:41|40959.88
19:07:42|40962.61
19:07:44|40962.76
19:07:44|40960.92
19:07:45|40961.99
19:07:46|40958.37
19:07:48|40963.83
19:07:48|40962.46
19:07:50|40968.
19:07:50|40959.86
19:07:52|40953.58
19:07:52|40954.12
19:07:53|40953.1
19:07:54|40955.33
19:07:55|40952.25
19:07:56|40950.83
19:07:57|40957.14
19:07:59|40953.92
19:07:59|40954.
19:08:00|40960.63
19:08:01|40956.15
19:08:03|40952.01
19:08:04|40954.
19:08:05|40954.
19:08:06|40955.98
19:08:07|40955.94
19:08:08|40954.26
19:08:09|40955.99
19:08:10|40955.83
19:08:11|40958.14
19:08:12|40958.13
19:08:13|40958.13
19:08:14|40958.64
19:08:15|40950.01
19:08:16|40950.75
19:08:17|40948.51
19:08:18|40949.75
19:08:19|40946.
19:08:20|40942.13
19:08:21|40944.15
19:08:22|40941.33
19:08:23|40938.
19:08:24|40938.
19:08:25|40935.
19:08:26|40929.14
19:08:27|40931.74
19:08:28|40928.
19:08:30|40929.16
19:08:31|40926.26
19:08:31|40923.86
19:08:32|40913.85
19:08:33|40908.25
19:08:35|40912.
19:08:36|40920.01
19:08:36|40919.81
19:08:37|40920.81
19:08:38|40922.
19:08:39|40918.32
19:08:40|40918.17
19:08:42|40923.68
19:08:42|40923.86
19:08:43|40921.06
19:08:44|40921.86
19:08:45|40921.69
19:08:46|40920.01
19:08:47|40920.01
19:08:48|40922.93
19:08:49|40923.58
19:08:50|40922.01
19:08:51|40924.15
19:08:52|40931.97
19:08:53|40929.88
19:08:54|40931.45
19:08:56|40934.
19:08:56|40926.75
19:08:57|40923.86
19:08:58|40924.29
19:08:59|40929.28
19:09:01|40926.
19:09:01|40923.99
19:09:03|40918.
19:09:04|40921.84
19:09:05|40917.95
19:09:06|40914.52
19:09:07|40914.39
19:09:08|40922.26
19:09:10|40920.75
19:09:11|40914.01
19:09:11|40915.97
19:09:13|40915.78
19:09:14|40908.77
19:09:15|40911.88
19:09:15|40911.58
19:09:16|40910.43
19:09:18|40913.62
19:09:19|40909.85
19:09:20|40908.12
19:09:20|40908.26
19:09:22|40907.02
19:09:23|40913.98
19:09:24|40913.51
19:09:25|40915.99
19:09:26|40915.99
19:09:27|40908.09
19:09:28|40910.24
19:09:29|40893.18
19:09:30|40897.57
19:09:31|40893.48
19:09:32|40893.48
19:09:33|40894.17
19:09:34|40898.
19:09:35|40900.73
19:09:36|40914.
19:09:37|40912.03
19:09:38|40914.68
19:09:39|40914.57
19:09:40|40914.18
19:09:41|40914.32
19:09:42|40925.88
19:09:43|40924.96
19:09:44|40925.31
19:09:45|40924.
19:09:46|40917.55
19:09:47|40925.62
19:09:48|40924.
19:09:49|40926.46
19:09:50|40929.56
19:09:51|40923.35
19:09:52|40923.57
19:09:53|40920.68
19:09:55|40923.36
19:09:55|40926.13
19:09:56|40926.01
19:09:57|40928.9
19:09:58|40928.9
19:09:59|40929.87
19:10:00|40919.24
19:10:01|40921.01
19:10:02|40923.04
19:10:03|40921.93
19:10:05|40922.16
19:10:06|40922.16
19:10:08|40921.99
19:10:09|40920.14
19:10:09|40920.14
19:10:11|40920.82
19:10:12|40921.68
19:10:13|40904.91
19:10:14|40902.01
19:10:15|40902.14
19:10:16|40905.93
19:10:17|40905.44
19:10:18|40899.99
19:10:19|40900.39
19:10:20|40899.05
19:10:22|40896.18
19:10:22|40888.83
19:10:23|40892.05
19:10:24|40884.41
19:10:26|40884.15
19:10:26|40890.63
19:10:28|40886.01
19:10:28|40900.14
19:10:30|40902.01
19:10:30|40908.01
19:10:31|40907.52
19:10:32|40906.27
19:10:33|40903.25
19:10:34|40900.24
19:10:35|40902.01
19:10:37|40904.11
19:10:38|40899.99
19:10:39|40903.99
19:10:39|40902.15
19:10:40|40908.02
19:10:41|40913.87
19:10:42|40913.56
19:10:43|40912.18
19:10:44|40912.94
19:10:45|40911.26
19:10:46|40913.94
19:10:47|40912.9
19:10:48|40917.58
19:10:49|40923.28
19:10:50|40918.01
19:10:51|40919.99
19:10:52|40932.01
19:10:53|40924.03
19:10:55|40924.04
19:10:55|40926.
19:10:56|40930.3
19:10:57|40926.12
19:10:58|40926.12
19:10:59|40926.25
19:11:00|40930.49
19:11:02|40922.24
19:11:03|40924.02
19:11:04|40921.99
19:11:05|40925.44
19:11:07|40926.14
19:11:07|40926.3
19:11:09|40924.39
19:11:10|40923.73
19:11:11|40923.98
19:11:13|40923.84
19:11:13|40924.15
19:11:14|40923.88
19:11:15|40925.28
19:11:16|40925.28
19:11:17|40922.41
19:11:19|40917.99
19:11:20|40921.74
19:11:20|40921.55
19:11:22|40921.55
19:11:22|40920.06
19:11:24|40919.57
19:11:25|40926.01
19:11:26|40925.58
19:11:27|40910.
19:11:28|40912.46
19:11:29|40919.99
19:11:29|40916.01
19:11:31|40916.14
19:11:32|40910.2
19:11:32|40913.87
19:11:34|40905.88
19:11:35|40897.93
19:11:36|40899.71
19:11:37|40892.78
19:11:38|40893.56
19:11:39|40891.82
19:11:40|40896.82
19:11:41|40892.93
19:11:42|40889.78
19:11:43|40887.32
19:11:44|40887.32
19:11:46|40885.55
19:11:46|40882.45
19:11:47|40884.95
19:11:48|40886.8
19:11:50|40887.88
19:11:50|40888.14
19:11:52|40880.
19:11:52|40876.31
19:11:53|40874.15
19:11:54|40872.
19:11:55|40874.
19:11:56|40872.
19:11:57|40871.19
19:11:58|40873.99
19:11:59|40876.
19:12:00|40865.
19:12:01|40856.21
19:12:02|40863.98
19:12:03|40861.99
19:12:05|40858.67
19:12:05|40856.01
19:12:07|40858.22
19:12:08|40864.87
19:12:09|40862.02
19:12:10|40861.96
19:12:11|40860.08
19:12:12|40863.73
19:12:13|40863.73
19:12:14|40861.15
19:12:15|40858.68
19:12:16|40847.88
19:12:17|40833.11
19:12:18|40829.87
19:12:19|40820.72
19:12:20|40814.04
19:12:21|40818.03
19:12:22|40815.19
19:12:23|40824.01
19:12:25|40829.29
19:12:25|40832.12
19:12:26|40818.27
19:12:27|40826.35
19:12:28|40828.02
19:12:29|40834.
19:12:30|40834.03
19:12:31|40837.44
19:12:32|40837.55
19:12:33|40836.71
19:12:35|40839.88
19:12:36|40844.
19:12:36|40848.
19:12:37|40850.28
19:12:38|40829.73
19:12:40|40826.01
19:12:40|40824.2
19:12:41|40825.29
19:12:42|40825.16
19:12:43|40827.81
19:12:44|40831.58
19:12:45|40837.42
19:12:47|40837.99
19:12:47|40839.99
19:12:48|40825.99
19:12:50|40821.14
19:12:50|40823.92
19:12:51|40828.3
19:12:52|40830.98
19:12:53|40840.39
19:12:55|40840.39
19:12:55|40833.95
19:12:56|40832.65
19:12:57|40839.49
19:12:58|40839.35
19:12:59|40852.
19:13:00|40848.13
19:13:01|40851.
19:13:03|40850.4
19:13:03|40852.
19:13:04|40852.29
19:13:05|40847.07
19:13:06|40849.83
19:13:07|40848.36
19:13:08|40839.74
19:13:10|40833.78
19:13:11|40826.01
19:13:12|40828.9
19:13:13|40827.07
19:13:14|40832.01
19:13:15|40843.34
19:13:16|40845.99
19:13:17|40844.12
19:13:18|40844.25
19:13:19|40842.43
19:13:20|40844.13
19:13:21|40842.79
19:13:22|40843.13
19:13:23|40849.32
19:13:24|40852.02
19:13:25|40848.39
19:13:26|40849.34
19:13:27|40848.92
19:13:28|40850.12
19:13:29|40848.39
19:13:30|40846.4
19:13:31|40850.12
19:13:32|40860.57
19:13:33|40859.86
19:13:34|40861.33
19:13:36|40862.
19:13:37|40866.01
19:13:37|40870.55
19:13:38|40864.14
19:13:39|40870.13
19:13:40|40872.
19:13:42|40875.88
19:13:43|40871.29
19:13:44|40876.
19:13:45|40875.99
19:13:46|40876.01
19:13:47|40876.66
19:13:48|40869.49
19:13:49|40868.51
19:13:50|40874.01
19:13:51|40870.2
19:13:52|40866.
19:13:53|40860.96
19:13:54|40865.99
19:13:55|40870.24
19:13:56|40867.
19:13:57|40864.97
19:13:59|40865.33
19:14:00|40864.8
19:14:00|40860.96
19:14:01|40859.63
19:14:02|40863.55
19:14:03|40868.38
19:14:04|40876.
19:14:05|40874.57
19:14:06|40876.14
19:14:07|40876.21
19:14:09|40876.27
19:14:10|40870.
19:14:12|40869.73
19:14:13|40869.46
19:14:14|40868.42
19:14:15|40865.88
19:14:16|40861.51
19:14:17|40857.99
19:14:18|40853.76
19:14:19|40852.14
19:14:20|40855.71
19:14:21|40851.13
19:14:22|40848.01
19:14:23|40847.69
19:14:25|40831.35
19:14:25|40828.12
19:14:26|40833.8
19:14:28|40833.96
19:14:28|40830.73
19:14:30|40830.24
19:14:30|40821.99
19:14:32|40818.25
19:14:32|40822.01
19:14:33|40809.88
19:14:34|40806.17
19:14:35|40800.98
19:14:37|40803.45
19:14:37|40802.74
19:14:39|40810.44
19:14:39|40816.27
19:14:41|40815.86
19:14:41|40820.35
19:14:43|40820.29
19:14:43|40820.45
19:14:44|40826.12
19:14:45|40830.9
19:14:47|40811.99
19:14:48|40799.8
19:14:49|40803.98
19:14:50|40810.
19:14:51|40809.69
19:14:52|40814.28
19:14:53|40812.62
19:14:54|40813.17
19:14:55|40816.67
19:14:56|40818.67
19:14:58|40816.82
19:14:59|40818.01
19:15:00|40817.84
19:15:00|40817.87
19:15:01|40819.57
19:15:02|40815.66
19:15:03|40815.68
19:15:04|40796.12
19:15:06|40798.01
19:15:06|40794.26
19:15:07|40795.03
19:15:08|40803.99
19:15:10|40797.86
19:15:11|40794.27
19:15:12|40801.2
19:15:14|40801.72
19:15:15|40804.54
19:15:16|40809.88
19:15:16|40824.99
19:15:17|40821.75
19:15:19|40820.38
19:15:19|40821.83
19:15:21|40819.98
19:15:22|40817.48
19:15:23|40824.
19:15:24|40837.34
19:15:25|40836.02
19:15:26|40837.87
19:15:27|40836.32
19:15:29|40838.53
19:15:30|40848.32
19:15:30|40848.
19:15:32|40846.85
19:15:33|40848.75
19:15:34|40848.
19:15:35|40851.88
19:15:36|40850.88
19:15:37|40857.38
19:15:38|40854.
19:15:39|40839.08
19:15:40|40818.67
19:15:41|40823.05
19:15:42|40824.16
19:15:43|40824.01
19:15:45|40819.99
19:15:46|40823.39
19:15:47|40824.36
19:15:48|40823.07
19:15:49|40823.61
19:15:49|40822.42
19:15:50|40822.23
19:15:51|40820.7
19:15:53|40834.
19:15:53|40818.01
19:15:55|40824.17
19:15:56|40822.13
19:15:57|40824.73
19:15:58|40824.73
19:15:59|40823.16
19:16:00|40824.73
19:16:01|40824.01
19:16:01|40810.69
19:16:03|40812.
19:16:03|40813.56
19:16:05|40813.97
19:16:06|40804.49
19:16:06|40812.33
19:16:08|40804.03
19:16:08|40791.06
19:16:10|40796.12
19:16:11|40781.24
19:16:12|40771.87
19:16:13|40770.75
19:16:13|40761.99
19:16:14|40760.68
19:16:16|40754.
19:16:18|40745.99
19:16:19|40746.
19:16:20|40742.7
19:16:20|40739.84
19:16:21|40740.62
19:16:23|40749.8
19:16:24|40738.17
19:16:25|40738.75
19:16:26|40741.03
19:16:27|40732.64
19:16:28|40740.04
19:16:29|40746.27
19:16:30|40742.22
19:16:31|40743.96
19:16:32|40750.13
19:16:33|40754.
19:16:34|40754.
19:16:35|40761.59
19:16:36|40740.67
19:16:37|40735.39
19:16:38|40726.
19:16:39|40724.34
19:16:40|40722.01
19:16:41|40704.99
19:16:42|40700.45
19:16:43|40689.34
19:16:44|40700.01
19:16:45|40690.
19:16:46|40680.13
19:16:47|40673.83
19:16:48|40680.01
19:16:49|40691.8
19:16:50|40675.98
19:16:51|40659.97
19:16:53|40663.64
19:16:53|40659.83
19:16:54|40644.
19:16:55|40622.14
19:16:56|40637.98
19:16:58|40656.96
19:16:58|40677.86
19:16:59|40672.
19:17:01|40669.7
19:17:01|40680.48
19:17:03|40693.73
19:17:04|40676.01
19:17:05|40689.97
19:17:06|40690.
19:17:07|40690.15
19:17:08|40707.37
19:17:09|40703.24
19:17:10|40714.
19:17:11|40719.99
19:17:12|40716.38
19:17:13|40724.
19:17:14|40696.
19:17:15|40670.
19:17:16|40646.
19:17:17|40650.76
19:17:18|40655.99
19:17:19|40680.
19:17:20|40657.99
19:17:21|40635.94
19:17:22|40649.45
19:17:23|40645.83
19:17:25|40638.
19:17:26|40648.12
19:17:27|40640.6
19:17:28|40631.14
19:17:29|40623.48
19:17:29|40592.
19:17:31|40590.4
19:17:32|40596.01
19:17:32|40607.53
19:17:34|40626.93
19:17:35|40630.79
19:17:36|40653.09
19:17:37|40651.77
19:17:38|40656.11
19:17:39|40648.28
19:17:40|40641.99
19:17:42|40649.44
19:17:43|40646.02
19:17:43|40652.36
19:17:44|40656.23
19:17:45|40658.46
19:17:46|40659.98
19:17:47|40672.01
19:17:48|40676.02
19:17:49|40647.32
19:17:51|40641.17
19:17:51|40657.59
19:17:53|40669.84
19:17:54|40668.02
19:17:54|40670.
19:17:56|40673.09
19:17:56|40673.
19:17:58|40679.97
19:17:59|40682.09
19:18:00|40683.81
19:18:00|40683.63
19:18:01|40674.36
19:18:03|40655.87
19:18:04|40642.
19:18:04|40645.49
19:18:06|40650.
19:18:06|40649.51
19:18:07|40644.43
19:18:08|40653.83
19:18:09|40660.16
19:18:10|40653.8
19:18:11|40657.88
19:18:12|40671.28
19:18:14|40661.36
19:18:14|40669.22
19:18:15|40670.
19:18:16|40668.98
19:18:17|40672.15
19:18:18|40672.28
19:18:19|40673.99
19:18:20|40659.84
19:18:21|40641.85
19:18:22|40637.51
19:18:24|40640.2
19:18:25|40622.16
19:18:26|40629.16
19:18:27|40632.2
19:18:29|40634.
19:18:29|40635.73
19:18:31|40632.23
19:18:32|40613.6
19:18:32|40610.7
19:18:34|40614.01
19:18:35|40622.13
19:18:35|40612.
19:18:37|40611.9
19:18:38|40615.4
19:18:38|40623.81
19:18:39|40626.56
19:18:41|40594.98
19:18:42|40588.85
19:18:42|40581.84
19:18:43|40577.86
19:18:44|40583.88
19:18:46|40569.62
19:18:46|40572.76
19:18:48|40587.15
19:18:49|40597.9
19:18:50|40605.86
19:18:51|40601.86
19:18:52|40589.12
19:18:53|40600.
19:18:54|40606.
19:18:55|40608.01
19:18:56|40604.37
19:18:57|40607.99
19:18:58|40609.16
19:18:58|40627.19
19:19:00|40629.1
19:19:00|40621.96
19:19:02|40636.01
19:19:03|40638.03
19:19:04|40628.72
19:19:05|40633.96
19:19:06|40635.86
19:19:07|40636.
19:19:08|40630.18
19:19:09|40638.64
19:19:10|40616.
19:19:11|40598.
19:19:12|40576.68
19:19:13|40565.59
19:19:14|40563.74
19:19:15|40544.25
19:19:16|40547.87
19:19:17|40560.14
19:19:18|40563.94
19:19:19|40578.13
19:19:20|40582.13
19:19:21|40584.3
19:19:22|40582.6
19:19:23|40584.2
19:19:24|40580.02
19:19:25|40570.87
19:19:26|40579.97
19:19:27|40584.27
19:19:28|40587.19
19:19:29|40582.02
19:19:30|40588.33
19:19:32|40579.85
19:19:33|40578.44
19:19:33|40586.5
19:19:35|40568.
19:19:36|40542.15
19:19:37|40517.88
19:19:38|40519.07
19:19:39|40497.97
19:19:40|40516.63
19:19:41|40554.
19:19:42|40543.86
19:19:43|40562.
19:19:44|40561.
19:19:45|40548.43
19:19:46|40564.3
19:19:47|40562.38
19:19:48|40541.99
19:19:49|40534.05
19:19:50|40551.96
19:19:51|40554.01
19:19:52|40551.82
19:19:53|40566.12
19:19:54|40572.17
19:19:55|40581.01
19:19:56|40576.21
19:19:57|40574.88
19:19:58|40567.7
19:19:59|40573.99
19:20:00|40570.07
19:20:01|40555.94
19:20:02|40554.81
19:20:03|40554.88
19:20:04|40554.99
19:20:05|40546.
19:20:06|40520.95
19:20:07|40510.3
19:20:08|40504.68
19:20:09|40514.
19:20:10|40520.32
19:20:11|40517.95
19:20:12|40527.93
19:20:13|40548.12
19:20:14|40549.95
19:20:15|40558.4
19:20:16|40558.47
19:20:17|40554.
19:20:18|40554.01
19:20:19|40547.87
19:20:20|40531.95
19:20:21|40536.57
19:20:22|40550.82
19:20:23|40558.
19:20:24|40558.16
19:20:25|40575.12
19:20:26|40586.29
19:20:28|40581.42
19:20:28|40593.22
19:20:30|40593.09
19:20:31|40597.19
19:20:33|40596.01
19:20:33|40602.17
19:20:35|40584.
19:20:36|40592.13
19:20:36|40598.44
19:20:37|40599.69
19:20:39|40603.79
19:20:40|40599.97
19:20:41|40591.77
19:20:42|40595.99
19:20:43|40592.48
19:20:43|40604.02
19:20:45|40602.16
19:20:46|40611.65
19:20:47|40616.
19:20:48|40619.25
19:20:49|40625.33
19:20:50|40622.
19:20:51|40632.13
19:20:52|40629.88
19:20:53|40626.
19:20:54|40636.12
19:20:55|40636.54
19:20:56|40642.21
19:20:57|40651.88
19:20:58|40660.01
19:20:59|40656.
19:21:00|40654.
19:21:01|40660.17
19:21:02|40648.06
19:21:03|40656.67
19:21:04|40649.51
19:21:05|40651.7
19:21:06|40648.04
19:21:07|40648.61
19:21:09|40621.42
19:21:09|40630.13
19:21:10|40650.5
19:21:12|40640.
19:21:12|40638.18
19:21:13|40645.
19:21:14|40653.98
19:21:16|40662.52
19:21:16|40661.95
19:21:17|40659.74
19:21:18|40656.52
19:21:20|40670.78
19:21:21|40668.02
19:21:21|40674.02
19:21:22|40680.
19:21:23|40685.03
19:21:24|40690.
19:21:25|40680.01
19:21:26|40687.99
19:21:28|40678.01
19:21:29|40674.77
19:21:30|40664.01
19:21:31|40658.4
19:21:32|40662.26
19:21:33|40667.98
19:21:34|40675.
19:21:35|40668.21
19:21:36|40663.85
19:21:37|40648.
19:21:38|40648.01
19:21:39|40643.86
19:21:40|40652.06
19:21:41|40647.66
19:21:42|40646.3
19:21:43|40624.57
19:21:44|40625.97
19:21:45|40618.37
19:21:46|40624.
19:21:47|40633.12
19:21:48|40631.02
19:21:49|40630.01
19:21:50|40638.27
19:21:51|40645.92
19:21:52|40650.48
19:21:53|40654.13
19:21:54|40657.85
19:21:55|40655.31
19:21:56|40665.59
19:21:57|40661.59
19:21:58|40654.55
19:21:59|40659.88
19:22:00|40664.
19:22:01|40664.
19:22:02|40666.18
19:22:03|40670.
19:22:04|40674.
19:22:05|40672.
19:22:06|40667.88
19:22:07|40666.29
19:22:08|40672.01
19:22:09|40680.19
19:22:10|40684.
19:22:11|40688.01
19:22:12|40686.01
19:22:13|40685.86
19:22:14|40662.
19:22:15|40644.1
19:22:16|40652.15
19:22:18|40646.11
19:22:18|40648.03
19:22:19|40658.01
19:22:20|40674.81
19:22:21|40683.21
19:22:22|40680.14
19:22:23|40672.16
19:22:24|40669.93
19:22:26|40658.11
19:22:26|40670.51
19:22:27|40690.02
19:22:28|40697.31
19:22:30|40702.16
19:22:31|40695.73
19:22:32|40689.97
19:22:33|40688.04
19:22:34|40688.12
19:22:35|40689.88
19:22:35|40694.
19:22:37|40705.99
19:22:37|40710.02
19:22:38|40712.52
19:22:40|40712.28
19:22:41|40709.21
19:22:42|40704.12
19:22:43|40709.58
19:22:44|40718.3
19:22:45|40716.01
19:22:46|40715.75
19:22:47|40713.52
19:22:48|40698.7
19:22:49|40684.44
19:22:50|40688.
19:22:51|40686.64
19:22:52|40688.01
19:22:53|40682.29
19:22:54|40679.72
19:22:55|40673.99
19:22:56|40666.
19:22:57|40663.99
19:22:58|40667.83
19:22:59|40665.94
19:23:00|40672.94
19:23:01|40645.46
19:23:02|40661.02
19:23:03|40671.56
19:23:04|40663.99
19:23:05|40653.63
19:23:06|40650.03
19:23:07|40648.37
19:23:08|40649.53
19:23:09|40646.01
19:23:10|40642.01
19:23:11|40636.13
19:23:12|40648.01
19:23:13|40649.99
19:23:15|40658.
19:23:15|40657.83
19:23:16|40661.42
19:23:17|40651.52
19:23:19|40644.01
19:23:20|40641.49
19:23:20|40637.86
19:23:21|40638.27
19:23:23|40641.35
19:23:23|40640.47
19:23:24|40636.69
19:23:25|40635.38
19:23:27|40625.93
19:23:27|40617.73
19:23:28|40607.98
19:23:30|40585.87
19:23:32|40596.03
19:23:32|40588.76
19:23:33|40588.73
19:23:35|40604.01
19:23:36|40596.
19:23:37|40589.78
19:23:38|40592.12
19:23:38|40585.94
19:23:39|40601.05
19:23:40|40610.13
19:23:41|40619.97
19:23:42|40620.
19:23:43|40611.99
19:23:45|40601.36
19:23:45|40596.13
19:23:47|40604.
19:23:47|40612.01
19:23:48|40597.87
19:23:49|40599.82
19:23:50|40603.
19:23:51|40607.54
19:23:52|40604.14
19:23:53|40608.78
19:23:54|40613.97
19:23:55|40622.2
19:23:56|40624.52
19:23:57|40623.88
19:23:59|40627.87
19:23:59|40622.12
19:24:00|40627.99
19:24:01|40628.
19:24:02|40627.
19:24:03|40628.
19:24:04|40611.88
19:24:06|40581.2
19:24:06|40582.02
19:24:07|40583.88
19:24:08|40588.
19:24:09|40580.02
19:24:10|40575.22
19:24:12|40568.01
19:24:12|40566.2
19:24:13|40569.5
19:24:14|40566.05
19:24:15|40555.29
19:24:16|40529.25
19:24:17|40518.03
19:24:19|40525.87
19:24:19|40486.
19:24:20|40517.84
19:24:21|40532.01
19:24:22|40536.02
19:24:23|40523.75
19:24:24|40519.84
19:24:25|40524.66
19:24:26|40532.35
19:24:27|40529.99
19:24:28|40524.19
19:24:30|40519.7
19:24:31|40523.68
19:24:32|40527.74
19:24:33|40540.93
19:24:34|40524.89
19:24:35|40524.
19:24:36|40508.01
19:24:37|40499.85
19:24:38|40503.38
19:24:39|40500.16
19:24:40|40484.43
19:24:41|40483.86
19:24:42|40474.79
19:24:43|40500.02
19:24:44|40506.86
19:24:45|40504.99
19:24:46|40503.48
19:24:47|40529.99
19:24:48|40525.97
19:24:49|40528.
19:24:50|40526.
19:24:51|40522.34
19:24:52|40508.37
19:24:53|40512.11
19:24:54|40511.71
19:24:55|40506.
19:24:56|40509.87
19:24:57|40512.01
19:24:58|40506.63
19:24:59|40510.36
19:25:00|40508.25
19:25:01|40528.63
19:25:02|40549.05
19:25:03|40548.05
19:25:04|40554.05
19:25:05|40556.03
19:25:06|40564.
19:25:07|40565.55
19:25:08|40571.4
19:25:10|40566.3
19:25:10|40564.
19:25:11|40555.84
19:25:12|40537.5
19:25:14|40531.68
19:25:15|40530.89
19:25:15|40537.81
19:25:17|40525.39
19:25:17|40518.31
19:25:18|40518.64
19:25:19|40516.55
19:25:20|40528.44
19:25:21|40534.14
19:25:22|40526.
19:25:24|40527.27
19:25:24|40516.87
19:25:25|40511.11
19:25:26|40495.5
19:25:27|40489.77
19:25:28|40491.17
19:25:30|40501.15
19:25:30|40503.34
19:25:32|40519.
19:25:33|40517.32
19:25:34|40521.85
19:25:36|40521.86
19:25:36|40533.57
19:25:37|40527.66
19:25:38|40532.22
19:25:39|40530.12
19:25:41|40535.24
19:25:41|40538.
19:25:43|40537.73
19:25:43|40540.33
19:25:45|40553.99
19:25:45|40552.43
19:25:46|40559.99
19:25:47|40568.13
19:25:48|40578.11
19:25:49|40576.
19:25:50|40577.86
19:25:51|40572.64
19:25:53|40568.33
19:25:54|40569.51
19:25:54|40569.81
19:25:55|40567.58
19:25:57|40568.
19:25:57|40568.
19:25:58|40567.77
19:25:59|40565.93
19:26:01|40567.7
19:26:01|40568.14
19:26:02|40572.02
19:26:03|40576.14
19:26:04|40575.
19:26:05|40568.
19:26:06|40574.01
19:26:07|40591.17
19:26:08|40586.01
19:26:09|40593.11
19:26:10|40589.97
19:26:11|40590.65
19:26:12|40580.33
19:26:13|40589.24
19:26:14|40590.31
19:26:15|40600.
19:26:16|40604.17
19:26:17|40616.
19:26:19|40608.9
19:26:19|40601.99
19:26:20|40595.69
19:26:21|40593.33
19:26:22|40594.42
19:26:24|40584.21
19:26:24|40572.43
19:26:25|40564.04
19:26:26|40577.04
19:26:28|40560.02
19:26:28|40550.86
19:26:29|40553.45
19:26:30|40548.67
19:26:31|40544.
19:26:33|40542.29
19:26:35|40546.
19:26:36|40553.05
19:26:37|40550.02
19:26:37|40554.13
19:26:38|40563.12
19:26:39|40563.79
19:26:41|40574.02
19:26:42|40565.97
19:26:43|40562.28
19:26:44|40562.32
19:26:45|40572.01
19:26:46|40572.18
19:26:46|40565.16
19:26:48|40572.04
19:26:49|40576.
19:26:50|40570.9
19:26:51|40565.99
19:26:52|40555.26
19:26:53|40554.43
19:26:54|40554.36
19:26:55|40554.36
19:26:55|40547.
19:26:57|40539.99
19:26:58|40535.23
19:26:59|40522.
19:27:00|40505.87
19:27:01|40509.99
19:27:02|40501.78
19:27:03|40509.96
19:27:04|40520.
19:27:04|40510.18
19:27:05|40513.73
19:27:07|40506.46
19:27:07|40512.54
19:27:09|40523.14
19:27:09|40525.51
19:27:10|40495.96
19:27:12|40482.52
19:27:13|40500.27
19:27:14|40488.
19:27:15|40491.59
19:27:15|40489.97
19:27:16|40484.55
19:27:18|40482.28
19:27:18|40489.71
19:27:20|40498.2
19:27:21|40493.31
19:27:22|40493.
19:27:23|40498.02
19:27:24|40483.95
19:27:25|40467.74
19:27:26|40440.01
19:27:27|40470.
19:27:28|40370.98
19:27:29|40462.98
19:27:30|40447.02
19:27:31|40458.38
19:27:32|40434.79
19:27:33|40463.33
19:27:35|40468.08
19:27:35|40470.13
19:27:37|40491.
19:27:39|40479.19
19:27:40|40451.75
19:27:41|40436.21
19:27:41|40437.65
19:27:42|40452.01
19:27:44|40473.63
19:27:45|40476.01
19:27:45|40477.
19:27:47|40478.
19:27:47|40479.99
19:27:48|40496.02
19:27:49|40488.01
19:27:51|40482.15
19:27:51|40489.72
19:27:52|40493.76
19:27:53|40495.99
19:27:54|40503.95
19:27:55|40500.
19:27:57|40518.01
19:27:57|40512.
19:27:58|40521.98
19:27:59|40527.99
19:28:00|40499.53
19:28:02|40516.58
19:28:02|40528.19
19:28:04|40532.13
19:28:04|40526.03
19:28:06|40524.03
19:28:07|40540.01
19:28:09|40532.29
19:28:10|40529.7
19:28:11|40541.74
19:28:12|40534.4
19:28:13|40535.18
19:28:14|40529.67
19:28:14|40527.72
19:28:15|40522.03
19:28:17|40531.15
19:28:17|40541.64
19:28:18|40540.26
19:28:20|40550.
19:28:20|40559.46
19:28:22|40548.85
19:28:23|40547.71
19:28:24|40556.
19:28:25|40550.45
19:28:25|40559.82
19:28:27|40563.68
19:28:28|40563.85
19:28:28|40561.73
19:28:29|40560.1
19:28:31|40557.86
19:28:32|40575.93
19:28:32|40575.93
19:28:33|40573.86
19:28:36|40584.15
19:28:36|40582.5
19:28:37|40580.33
19:28:39|40582.23
19:28:41|40599.04
19:28:42|40590.19
19:28:43|40594.67
19:28:44|40593.87
19:28:45|40588.
19:28:45|40602.
19:28:46|40593.99
19:28:48|40590.03
19:28:48|40597.23
19:28:50|40594.
19:28:50|40593.87
19:28:51|40602.
19:28:52|40590.18
19:28:53|40592.02
19:28:54|40593.98
19:28:55|40588.
19:28:56|40574.16
19:28:57|40573.88
19:28:58|40570.01
19:28:59|40570.79
19:29:01|40570.5
19:29:02|40571.88
19:29:03|40560.
19:29:03|40544.
19:29:05|40545.47
19:29:05|40539.99
19:29:07|40538.44
19:29:08|40543.06
19:29:09|40551.86
19:29:10|40543.84
19:29:11|40547.59
19:29:12|40535.4
19:29:13|40533.39
19:29:14|40527.76
19:29:15|40509.99
19:29:16|40532.
19:29:16|40542.
19:29:18|40547.49
19:29:19|40538.01
19:29:20|40543.08
19:29:20|40538.01
19:29:22|40516.64
19:29:23|40512.16
19:29:24|40520.32
19:29:25|40518.15
19:29:25|40496.82
19:29:27|40500.97
19:29:28|40496.01
19:29:28|40500.
19:29:30|40504.91
19:29:31|40504.
19:29:31|40503.96
19:29:33|40503.88
19:29:34|40510.12
19:29:35|40503.91
19:29:37|40517.87
19:29:37|40509.97
19:29:38|40505.98
19:29:40|40512.62
19:29:40|40514.29
19:29:41|40518.01
19:29:42|40509.87
19:29:44|40510.02
19:29:44|40505.87
19:29:46|40514.01
19:29:47|40516.02
19:29:48|40520.
19:29:48|40518.26
19:29:49|40515.72
19:29:50|40510.41
19:29:51|40519.99
19:29:52|40519.
19:29:54|40526.
19:29:54|40521.75
19:29:55|40534.81
19:29:57|40534.
19:29:57|40534.34
19:29:58|40537.35
19:29:59|40536.09
19:30:00|40562.01
19:30:02|40570.37
19:30:02|40558.
19:30:04|40545.97
19:30:04|40537.84
19:30:05|40549.93
19:30:06|40542.
19:30:07|40537.99
19:30:09|40534.12
19:30:10|40527.83
19:30:11|40519.
19:30:12|40518.01
19:30:13|40532.81
19:30:13|40543.53
19:30:14|40552.01
19:30:15|40550.27
19:30:16|40553.87
19:30:18|40555.88
19:30:18|40555.88
19:30:19|40562.01
19:30:20|40566.
19:30:21|40576.79
19:30:22|40581.35
19:30:23|40589.88
19:30:24|40590.12
19:30:25|40584.08
19:30:26|40582.
19:30:27|40579.86
19:30:29|40575.
19:30:29|40586.39
19:30:30|40592.
19:30:31|40593.93
19:30:32|40596.
19:30:33|40599.87
19:30:34|40590.69
19:30:36|40591.35
19:30:37|40597.7
19:30:38|40596.02
19:30:39|40594.01
19:30:40|40597.59
19:30:41|40587.86
19:30:43|40586.
19:30:43|40592.01
19:30:44|40597.56
19:30:46|40593.13
19:30:46|40595.01
19:30:47|40599.85
19:30:48|40600.
19:30:50|40593.86
19:30:50|40597.52
19:30:52|40603.97
19:30:52|40599.98
19:30:54|40606.13
19:30:54|40606.
19:30:56|40601.48
19:30:56|40604.
19:30:58|40605.54
19:30:59|40607.56
19:31:00|40609.63
19:31:00|40603.57
19:31:02|40606.
19:31:03|40610.13
19:31:04|40606.3
19:31:05|40609.99
19:31:05|40620.23
19:31:07|40616.61
19:31:08|40623.88
19:31:09|40624.29
19:31:10|40629.99
19:31:11|40635.21
19:31:12|40613.84
19:31:13|40606.13
19:31:14|40602.
19:31:15|40606.16
19:31:15|40619.76
19:31:16|40602.
19:31:18|40603.65
19:31:19|40594.03
19:31:20|40599.99
19:31:21|40597.73
19:31:22|40587.91
19:31:22|40573.75
19:31:24|40564.
19:31:25|40555.61
19:31:26|40540.39
19:31:26|40541.52
19:31:27|40543.62
19:31:29|40538.26
19:31:30|40542.12
19:31:31|40537.75
19:31:32|40535.51
19:31:32|40534.96
19:31:34|40528.8
19:31:35|40530.
19:31:36|40530.
19:31:37|40529.99
19:31:38|40529.99
19:31:39|40533.88
19:31:40|40537.87
19:31:42|40533.99
19:31:43|40533.06
19:31:44|40539.87
19:31:45|40537.99
19:31:46|40544.71
19:31:48|40541.44
19:31:49|40538.34
19:31:49|40537.18
19:31:51|40543.61
19:31:51|40544.34
19:31:52|40544.14
19:31:54|40545.39
19:31:55|40556.18
19:31:55|40572.36
19:31:57|40573.73
19:31:57|40595.13
19:31:58|40588.32
19:32:00|40590.
19:32:00|40604.78
19:32:01|40602.85
19:32:02|40600.21
19:32:04|40599.98
19:32:04|40599.27
19:32:06|40599.88
19:32:07|40588.67
19:32:07|40604.01
19:32:08|40602.33
19:32:10|40603.7
19:32:10|40612.83
19:32:11|40608.85
19:32:12|40620.18
19:32:14|40621.14
19:32:14|40625.35
19:32:15|40617.87
19:32:16|40619.88
19:32:18|40608.14
19:32:18|40590.
19:32:19|40612.9
19:32:21|40619.99
19:32:21|40612.
19:32:22|40617.26
19:32:23|40612.9
19:32:24|40616.
19:32:25|40612.93
19:32:27|40617.14
19:32:27|40618.
19:32:28|40617.99
19:32:30|40623.99
19:32:30|40622.16
19:32:31|40621.81
19:32:32|40618.01
19:32:33|40619.59
19:32:35|40612.01
19:32:36|40612.48
19:32:37|40601.5
19:32:38|40602.
19:32:38|40613.91
19:32:41|40618.69
19:32:42|40612.25
19:32:42|40618.65
19:32:44|40606.04
19:32:44|40608.84
19:32:45|40606.23
19:32:46|40608.24
19:32:48|40605.33
19:32:49|40608.
19:32:50|40608.
19:32:51|40608.
19:32:51|40606.13
19:32:53|40609.45
19:32:53|40605.21
19:32:55|40594.
19:32:56|40595.15
19:32:56|40592.31
19:32:57|40584.74
19:32:59|40582.
19:33:00|40590.01
19:33:01|40577.
19:33:02|40578.
19:33:03|40600.24
19:33:04|40596.01
19:33:05|40572.81
19:33:07|40567.67
19:33:07|40567.45
19:33:08|40564.01
19:33:10|40561.22
19:33:11|40555.86
19:33:12|40554.
19:33:13|40553.7
19:33:14|40555.75
19:33:15|40559.99
19:33:16|40554.
19:33:17|40556.16
19:33:18|40558.
19:33:19|40564.
19:33:20|40561.
19:33:21|40561.86
19:33:22|40560.04
19:33:24|40562.02
19:33:25|40549.21
19:33:26|40552.03
19:33:26|40556.01
19:33:27|40550.31
19:33:28|40556.01
19:33:30|40556.79
19:33:30|40567.99
19:33:31|40571.95
19:33:32|40575.83
19:33:33|40582.13
19:33:34|40586.01
19:33:36|40594.66
19:33:36|40594.07
19:33:38|40594.01
19:33:38|40598.02
19:33:40|40600.51
19:33:41|40599.87
19:33:42|40610.
19:33:44|40611.63
19:33:44|40618.05
19:33:46|40618.73
19:33:47|40614.12
19:33:47|40620.
19:33:48|40622.
19:33:49|40620.28
19:33:50|40620.15
19:33:52|40624.78
19:33:52|40623.21
19:33:54|40604.19
19:33:54|40601.18
19:33:56|40602.
19:33:57|40613.86
19:33:58|40616.26
19:33:59|40619.66
19:33:59|40620.15
19:34:01|40627.96
19:34:02|40625.09
19:34:03|40620.16
19:34:04|40628.
19:34:05|40633.07
19:34:06|40624.27
19:34:07|40623.99
19:34:08|40615.61
19:34:09|40627.39
19:34:11|40632.63
19:34:11|40631.62
19:34:12|40628.
19:34:14|40615.35
19:34:14|40622.14
19:34:15|40615.97
19:34:16|40609.67
19:34:17|40613.28
19:34:18|40608.
19:34:19|40609.99
19:34:20|40604.14
19:34:21|40610.73
19:34:22|40607.99
19:34:23|40610.
19:34:24|40616.01
19:34:25|40612.
19:34:26|40609.29
19:34:27|40613.49
19:34:29|40608.01
19:34:29|40620.13
19:34:30|40616.5
19:34:32|40617.05
19:34:33|40612.01
19:34:33|40604.61
19:34:35|40601.99
19:34:35|40610.
19:34:36|40617.
19:34:38|40618.98
19:34:38|40627.86
19:34:39|40624.68
19:34:41|40624.63
19:34:42|40626.53
19:34:44|40631.36
19:34:45|40626.85
19:34:46|40626.
19:34:46|40621.61
19:34:47|40611.63
19:34:49|40607.97
19:34:50|40611.37
19:34:50|40624.41
19:34:51|40624.41
19:34:53|40627.01
19:34:54|40627.99
19:34:55|40628.
19:34:56|40627.95
19:34:56|40628.
19:34:58|40631.93
19:34:59|40628.03
19:35:00|40630.56
19:35:01|40634.
19:35:01|40628.
19:35:03|40633.83
19:35:04|40631.99
19:35:05|40626.76
19:35:05|40625.99
19:35:07|40626.36
19:35:07|40627.73
19:35:09|40628.13
19:35:09|40612.99
19:35:11|40615.61
19:35:12|40611.42
19:35:12|40612.01
19:35:13|40612.01
19:35:15|40611.62
19:35:16|40606.
19:35:17|40607.01
19:35:18|40606.24
19:35:19|40610.13
19:35:20|40602.27
19:35:21|40595.18
19:35:22|40599.88
19:35:23|40598.18
19:35:24|40602.01
19:35:25|40601.74
19:35:26|40599.59
19:35:27|40613.16
19:35:28|40606.17
19:35:29|40603.09
19:35:30|40582.
19:35:31|40574.01
19:35:32|40557.
19:35:33|40550.04
19:35:34|40554.01
19:35:35|40567.99
19:35:36|40554.77
19:35:37|40551.99
19:35:38|40549.99
19:35:39|40549.36
19:35:40|40543.99
19:35:41|40542.89
19:35:43|40543.6
19:35:44|40554.05
19:35:45|40556.78
19:35:45|40541.99
19:35:46|40544.01
19:35:48|40544.41
19:35:49|40548.36
19:35:49|40548.61
19:35:51|40553.43
19:35:52|40551.79
19:35:52|40550.75
19:35:53|40553.68
19:35:55|40551.95
19:35:56|40546.13
19:35:57|40543.99
19:35:57|40547.54
19:35:58|40545.58
19:36:00|40540.14
19:36:01|40546.25
19:36:02|40546.87
19:36:03|40551.99
19:36:04|40555.43
19:36:05|40566.13
19:36:06|40556.02
19:36:07|40543.9
19:36:08|40544.03
19:36:09|40542.12
19:36:10|40543.57
19:36:11|40536.
19:36:12|40538.01
19:36:13|40536.01
19:36:14|40540.57
19:36:15|40548.01
19:36:16|40548.77
19:36:17|40546.02
19:36:18|40540.
19:36:19|40537.39
19:36:20|40534.88
19:36:21|40538.55
19:36:22|40545.91
19:36:23|40539.57
19:36:24|40539.55
19:36:25|40539.55
19:36:26|40533.99
19:36:27|40531.98
19:36:28|40542.6
19:36:29|40538.03
19:36:30|40533.99
19:36:31|40532.56
19:36:32|40515.43
19:36:33|40521.43
19:36:34|40526.
19:36:35|40526.2
19:36:36|40528.45
19:36:37|40533.98
19:36:38|40528.
19:36:39|40526.
19:36:40|40523.3
19:36:41|40525.96
19:36:42|40515.14
19:36:44|40515.99
19:36:45|40511.41
19:36:47|40491.18
19:36:48|40482.02
19:36:49|40479.87
19:36:49|40478.01
19:36:51|40479.86
19:36:51|40474.98
19:36:53|40474.
19:36:54|40478.
19:36:55|40474.7
19:36:56|40473.87
19:36:57|40462.
19:36:58|40461.7
19:36:59|40459.67
19:37:00|40454.
19:37:01|40467.88
19:37:02|40466.
19:37:03|40481.88
19:37:04|40485.86
19:37:05|40489.99
19:37:06|40489.72
19:37:07|40477.47
19:37:08|40470.28
19:37:09|40470.
19:37:10|40466.49
19:37:11|40460.53
19:37:12|40462.
19:37:13|40464.47
19:37:14|40461.73
19:37:15|40462.
19:37:16|40463.99
19:37:17|40450.41
19:37:18|40444.
19:37:19|40442.
19:37:20|40436.01
19:37:21|40434.
19:37:22|40425.84
19:37:23|40425.98
19:37:24|40423.99
19:37:25|40414.
19:37:26|40424.75
19:37:27|40432.
19:37:28|40431.96
19:37:29|40437.17
19:37:30|40435.95
19:37:31|40421.99
19:37:32|40413.86
19:37:33|40414.
19:37:34|40410.
19:37:35|40407.14
19:37:36|40397.59
19:37:37|40407.86
19:37:38|40407.3
19:37:39|40406.15
19:37:40|40392.79
19:37:41|40382.63
19:37:42|40374.4
19:37:43|40366.94
19:37:45|40357.99
19:37:46|40363.87
19:37:47|40356.19
19:37:48|40359.77
19:37:49|40339.87
19:37:49|40323.88
19:37:50|40313.79
19:37:52|40313.99
19:37:52|40325.06
19:37:54|40344.01
19:37:54|40356.6
19:37:56|40370.42
19:37:57|40375.15
19:37:58|40394.32
19:37:59|40352.01
19:38:00|40364.82
19:38:00|40331.98
19:38:01|40340.
19:38:02|40330.
19:38:04|40328.5
19:38:05|40310.14
19:38:05|40305.68
19:38:06|40287.99
19:38:08|40291.99
19:38:09|40312.12
19:38:09|40325.65
19:38:10|40346.
19:38:12|40340.25
19:38:13|40343.85
19:38:14|40330.08
19:38:14|40290.13
19:38:15|40300.
19:38:17|40302.13
19:38:17|40314.02
19:38:19|40312.
19:38:20|40312.76
19:38:21|40318.97
19:38:22|40332.91
19:38:22|40348.82
19:38:24|40348.47
19:38:25|40344.34
19:38:26|40349.99
19:38:27|40345.85
19:38:28|40346.02
19:38:29|40348.8
19:38:30|40352.
19:38:31|40348.52
19:38:32|40354.
19:38:33|40357.78
19:38:34|40367.01
19:38:35|40375.39
19:38:36|40330.01
19:38:37|40325.64
19:38:38|40325.94
19:38:39|40328.69
19:38:40|40332.26
19:38:41|40336.
19:38:42|40344.15
19:38:43|40354.69
19:38:44|40357.91
19:38:46|40358.57
19:38:47|40360.
19:38:48|40369.93
19:38:48|40338.
19:38:49|40320.43
19:38:50|40326.42
19:38:52|40326.49
19:38:53|40320.67
19:38:54|40346.26
19:38:55|40344.95
19:38:56|40349.01
19:38:57|40337.87
19:38:58|40331.97
19:38:59|40339.87
19:39:00|40329.6
19:39:01|40308.53
19:39:02|40295.73
19:39:03|40295.96
19:39:04|40276.23
19:39:05|40278.78
19:39:06|40282.
19:39:07|40300.
19:39:08|40331.67
19:39:09|40321.58
19:39:10|40320.04
19:39:11|40320.
19:39:12|40333.16
19:39:13|40329.99
19:39:15|40333.73
19:39:16|40340.03
19:39:16|40330.64
19:39:17|40325.99
19:39:19|40319.59
19:39:19|40317.99
19:39:20|40300.78
19:39:21|40308.14
19:39:22|40309.46
19:39:24|40311.99
19:39:24|40323.37
19:39:25|40333.37
19:39:26|40327.99
19:39:27|40326.58
19:39:28|40326.3
19:39:30|40327.5
19:39:30|40332.68
19:39:31|40339.99
19:39:32|40319.65
19:39:33|40326.16
19:39:34|40333.86
19:39:36|40338.14
19:39:36|40343.54
19:39:37|40342.5
19:39:39|40340.
19:39:39|40335.24
19:39:41|40335.97
19:39:41|40338.15
19:39:42|40338.82
19:39:43|40340.
19:39:44|40343.06
19:39:46|40355.97
19:39:47|40351.83
19:39:48|40353.28
19:39:49|40356.34
19:39:50|40334.
19:39:51|40333.99
19:39:52|40333.54
19:39:53|40330.78
19:39:54|40331.62
19:39:56|40331.84
19:39:57|40324.
19:39:58|40307.38
19:39:59|40298.
19:39:59|40295.48
19:40:00|40297.56
19:40:02|40312.
19:40:03|40287.63
19:40:03|40314.3
19:40:04|40306.47
19:40:06|40332.
19:40:06|40340.01
19:40:07|40342.01
19:40:08|40348.3
19:40:09|40346.03
19:40:10|40355.47
19:40:11|40358.
19:40:13|40359.58
19:40:13|40365.33
19:40:15|40341.27
19:40:15|40340.
19:40:16|40314.79
19:40:17|40314.06
19:40:19|40316.12
19:40:19|40323.63
19:40:20|40317.59
19:40:21|40320.34
19:40:22|40312.24
19:40:23|40315.57
19:40:24|40320.14
19:40:26|40324.66
19:40:27|40305.98
19:40:28|40305.15
19:40:28|40299.99
19:40:30|40298.91
19:40:31|40296.41
19:40:32|40294.01
19:40:32|40330.
19:40:34|40331.84
19:40:35|40328.43
19:40:36|40322.02
19:40:37|40333.71
19:40:38|40327.98
19:40:39|40317.98
19:40:40|40309.56
19:40:41|40315.19
19:40:41|40273.71
19:40:43|40272.29
19:40:44|40278.17
19:40:46|40268.
19:40:47|40269.79
19:40:48|40277.01
19:40:48|40269.99
19:40:50|40266.5
19:40:51|40268.01
19:40:52|40256.13
19:40:54|40239.59
19:40:55|40235.61
19:40:55|40216.51
19:40:57|40214.01
19:40:58|40211.
19:40:58|40240.14
19:41:00|40275.99
19:41:01|40275.99
19:41:02|40273.86
19:41:03|40298.45
19:41:04|40308.01
19:41:05|40305.1
19:41:06|40311.44
19:41:07|40317.98
19:41:08|40309.98
19:41:09|40309.16
19:41:10|40302.54
19:41:11|40321.26
19:41:13|40316.17
19:41:13|40303.93
19:41:15|40298.99
19:41:16|40285.97
19:41:17|40286.65
19:41:18|40272.9
19:41:19|40266.
19:41:21|40266.17
19:41:21|40264.89
19:41:22|40268.41
19:41:24|40257.8
19:41:24|40253.79
19:41:26|40261.2
19:41:27|40248.12
19:41:28|40241.
19:41:28|40237.99
19:41:30|40223.99
19:41:31|40210.
19:41:31|40215.37
19:41:33|40214.58
19:41:34|40224.
19:41:35|40228.83
19:41:36|40235.55
19:41:36|40249.87
19:41:37|40267.87
19:41:38|40277.44
19:41:40|40276.12
19:41:41|40263.99
19:41:41|40261.87
19:41:42|40248.
19:41:43|40243.18
19:41:44|40247.62
19:41:46|40247.9
19:41:47|40250.
19:41:48|40251.68
19:41:49|40246.44
19:41:51|40262.
19:41:52|40270.27
19:41:53|40266.
19:41:53|40275.83
19:41:54|40291.51
19:41:55|40298.49
19:41:57|40295.72
19:41:57|40277.98
19:41:58|40280.15
19:42:00|40290.24
19:42:01|40299.
19:42:01|40297.99
19:42:02|40294.26
19:42:03|40292.73
19:42:04|40316.3
19:42:05|40318.
19:42:07|40328.
19:42:08|40332.12
19:42:09|40333.15
19:42:09|40357.99
19:42:11|40356.42
19:42:12|40369.69
19:42:13|40377.92
19:42:14|40334.26
19:42:15|40333.85
19:42:16|40337.84
19:42:17|40344.
19:42:18|40354.
19:42:19|40365.81
19:42:20|40352.88
19:42:21|40358.35
19:42:22|40364.
19:42:23|40358.
19:42:24|40382.01
19:42:25|40380.27
19:42:26|40393.15
19:42:27|40395.73
19:42:28|40400.
19:42:29|40403.48
19:42:30|40398.13
19:42:31|40382.
19:42:32|40391.81
19:42:33|40394.12
19:42:34|40401.72
19:42:35|40414.
19:42:36|40417.28
19:42:38|40414.46
19:42:39|40432.6
19:42:39|40420.
19:42:40|40414.
19:42:41|40425.97
19:42:42|40428.
19:42:43|40421.99
19:42:44|40430.14
19:42:45|40434.03
19:42:46|40429.99
19:42:48|40424.13
19:42:50|40436.49
19:42:51|40435.98
19:42:51|40442.83
19:42:53|40441.09
19:42:53|40439.84
19:42:54|40442.03
19:42:55|40464.79
19:42:57|40468.14
19:42:58|40478.02
19:42:58|40481.97
19:43:00|40479.98
19:43:00|40470.15
19:43:02|40464.01
19:43:02|40490.
19:43:03|40495.85
19:43:04|40471.66
19:43:05|40486.
19:43:06|40486.01
19:43:08|40489.86
19:43:08|40494.12
19:43:09|40499.88
19:43:10|40481.76
19:43:11|40471.87
19:43:13|40462.01
19:43:13|40468.
19:43:15|40450.01
19:43:15|40452.28
19:43:16|40478.3
19:43:18|40481.8
19:43:19|40483.87
19:43:19|40477.
19:43:20|40491.88
19:43:21|40489.03
19:43:22|40491.98
19:43:23|40487.99
19:43:24|40498.15
19:43:25|40494.
19:43:26|40480.
19:43:27|40480.02
19:43:28|40482.
19:43:29|40503.42
19:43:30|40504.
19:43:32|40504.17
19:43:33|40510.
19:43:33|40518.14
19:43:34|40525.69
19:43:35|40524.
19:43:37|40518.16
19:43:38|40506.01
19:43:39|40496.
19:43:39|40494.32
19:43:40|40488.
19:43:41|40490.04
19:43:42|40490.
19:43:44|40482.
19:43:45|40478.03
19:43:46|40478.02
19:43:46|40494.
19:43:48|40495.96
19:43:49|40500.3
19:43:50|40505.99
19:43:52|40517.7
19:43:53|40525.25
19:43:54|40532.71
19:43:54|40527.58
19:43:55|40522.89
19:43:57|40505.81
19:43:58|40508.01
19:43:58|40492.07
19:44:00|40492.19
19:44:01|40505.1
19:44:02|40481.98
19:44:03|40485.34
19:44:04|40484.89
19:44:04|40496.
19:44:06|40491.97
19:44:07|40486.98
19:44:07|40479.99
19:44:09|40489.15
19:44:11|40495.7
19:44:11|40492.51
19:44:12|40504.07
19:44:13|40502.25
19:44:14|40493.95
19:44:15|40511.17
19:44:16|40509.86
19:44:18|40512.
19:44:18|40514.31
19:44:20|40514.98
19:44:21|40495.2
19:44:21|40503.96
19:44:22|40501.8
19:44:23|40516.63
19:44:25|40527.99
19:44:25|40529.72
19:44:26|40526.01
19:44:27|40528.28
19:44:28|40539.08
19:44:30|40540.4
19:44:30|40530.13
19:44:31|40533.13
19:44:32|40526.32
19:44:33|40535.86
19:44:34|40526.08
19:44:35|40521.66
19:44:36|40524.
19:44:37|40526.26
19:44:39|40527.86
19:44:39|40526.8
19:44:40|40529.89
19:44:41|40529.85
19:44:42|40515.
19:44:43|40515.28
19:44:45|40518.
19:44:46|40500.
19:44:48|40505.28
19:44:48|40515.53
19:44:50|40505.59
19:44:51|40508.1
19:44:52|40505.34
19:44:53|40508.69
19:44:55|40507.71
19:44:56|40502.67
19:44:57|40500.
19:44:57|40500.24
19:44:59|40498.
19:45:00|40494.77
19:45:01|40504.
19:45:02|40503.86
19:45:02|40497.33
19:45:04|40500.22
19:45:04|40528.44
19:45:05|40520.53
19:45:07|40520.02
19:45:08|40519.99
19:45:09|40518.
19:45:10|40505.
19:45:11|40504.86
19:45:12|40500.99
19:45:13|40496.01
19:45:14|40496.
19:45:15|40484.16
19:45:16|40486.67
19:45:17|40491.
19:45:18|40498.
19:45:19|40503.85
19:45:20|40504.15
19:45:21|40510.33
19:45:22|40508.01
19:45:23|40516.67
19:45:24|40504.05
19:45:25|40503.86
19:45:26|40521.68
19:45:27|40516.29
19:45:28|40518.88
19:45:29|40520.
19:45:31|40531.99
19:45:32|40527.99
19:45:33|40524.4
19:45:33|40533.29
19:45:34|40531.22
19:45:36|40527.38
19:45:37|40527.7
19:45:37|40533.16
19:45:38|40527.61
19:45:39|40525.97
19:45:40|40540.
19:45:41|40532.17
19:45:43|40535.08
19:45:43|40538.23
19:45:45|40543.31
19:45:46|40540.2
19:45:47|40543.73
19:45:48|40542.06
19:45:49|40538.58
19:45:51|40543.88
19:45:52|40545.42
19:45:52|40541.99
19:45:54|40541.9
19:45:54|40542.01
19:45:55|40536.54
19:45:57|40542.27
19:45:57|40544.04
19:45:58|40547.7
19:45:59|40549.82
19:46:01|40553.82
19:46:02|40553.99
19:46:03|40548.31
19:46:04|40553.88
19:46:05|40554.
19:46:06|40552.
19:46:07|40547.99
19:46:08|40552.53
19:46:08|40564.
19:46:10|40558.13
19:46:11|40563.21
19:46:12|40561.83
19:46:14|40554.01
19:46:14|40558.03
19:46:15|40566.9
19:46:16|40568.
19:46:18|40558.
19:46:18|40562.05
19:46:19|40547.99
19:46:21|40543.84
19:46:22|40543.23
19:46:23|40545.82
19:46:24|40550.
19:46:24|40546.16
19:46:25|40556.22
19:46:27|40554.06
19:46:28|40556.
19:46:28|40557.87
19:46:29|40565.99
19:46:31|40564.73
19:46:32|40567.99
19:46:32|40568.65
19:46:33|40564.01
19:46:34|40571.3
19:46:36|40571.95
19:46:36|40566.42
19:46:37|40577.75
19:46:38|40588.01
19:46:39|40588.13
19:46:41|40585.
19:46:41|40575.99
19:46:43|40582.
19:46:44|40578.01
19:46:45|40582.14
19:46:46|40585.74
19:46:47|40588.22
19:46:48|40592.
19:46:49|40591.43
19:46:50|40591.7
19:46:52|40592.15
19:46:53|40593.88
19:46:53|40599.
19:46:55|40591.92
19:46:55|40586.77
19:46:57|40586.8
19:46:57|40584.52
19:46:58|40576.4
19:46:59|40576.13
19:47:00|40585.88
19:47:01|40584.25
19:47:02|40584.26
19:47:04|40586.67
19:47:05|40588.55
19:47:05|40594.02
19:47:07|40594.01
19:47:07|40589.98
19:47:09|40590.37
19:47:10|40592.15
19:47:10|40602.38
19:47:11|40598.15
19:47:12|40601.55
19:47:14|40600.26
19:47:14|40600.14
19:47:15|40600.01
19:47:16|40603.99
19:47:18|40605.32
19:47:18|40602.97
19:47:20|40617.01
19:47:20|40618.01
19:47:21|40622.
19:47:23|40624.14
19:47:23|40631.86
19:47:24|40630.
19:47:25|40628.17
19:47:26|40634.01
19:47:27|40634.28
19:47:28|40640.16
19:47:29|40640.31
19:47:31|40636.13
19:47:31|40631.99
19:47:32|40629.58
19:47:33|40632.39
19:47:34|40643.86
19:47:35|40645.74
19:47:36|40643.61
19:47:37|40654.
19:47:38|40656.41
19:47:40|40669.56
19:47:40|40676.14
19:47:42|40674.
19:47:42|40700.17
19:47:43|40694.
19:47:45|40703.84
19:47:46|40699.97
19:47:47|40685.98
19:47:48|40682.44
19:47:50|40678.01
19:47:50|40680.
19:47:51|40672.02
19:47:53|40658.02
19:47:54|40649.86
19:47:55|40659.
19:47:56|40659.99
19:47:57|40650.01
19:47:58|40652.16
19:47:59|40661.97
19:48:00|40667.83
19:48:01|40676.5
19:48:02|40656.77
19:48:03|40664.02
19:48:04|40643.86
19:48:05|40647.95
19:48:06|40641.86
19:48:07|40652.01
19:48:08|40671.78
19:48:09|40671.67
19:48:10|40665.88
19:48:11|40673.86
19:48:13|40676.
19:48:13|40676.34
19:48:14|40655.99
19:48:15|40678.01
19:48:16|40674.
19:48:17|40675.91
19:48:18|40678.
19:48:19|40678.
19:48:20|40699.38
19:48:21|40696.
19:48:22|40680.
19:48:23|40676.18
19:48:24|40676.
19:48:25|40675.71
19:48:26|40672.14
19:48:27|40679.98
19:48:28|40694.3
19:48:29|40690.02
19:48:30|40696.
19:48:32|40703.55
19:48:32|40695.99
19:48:33|40709.25
19:48:34|40702.14
19:48:35|40700.01
19:48:36|40705.
19:48:37|40707.78
19:48:38|40714.83
19:48:39|40716.56
19:48:40|40713.72
19:48:41|40708.
19:48:42|40701.6
19:48:43|40710.4
19:48:44|40717.97
19:48:45|40716.01
19:48:46|40718.13
19:48:48|40712.52
19:48:49|40718.41
19:48:49|40725.17
19:48:50|40726.12
19:48:52|40732.3
19:48:53|40726.01
19:48:54|40734.01
19:48:55|40730.13
19:48:56|40726.84
19:48:58|40722.25
19:48:58|40712.
19:48:59|40702.15
19:49:01|40702.04
19:49:01|40700.01
19:49:02|40698.01
19:49:03|40704.69
19:49:05|40707.96
19:49:06|40697.31
19:49:07|40698.01
19:49:07|40692.01
19:49:08|40686.14
19:49:10|40674.01
19:49:10|40679.09
19:49:12|40686.12
19:49:13|40698.14
19:49:14|40716.
19:49:15|40718.13
19:49:16|40716.85
19:49:17|40717.94
19:49:18|40723.99
19:49:19|40737.57
19:49:20|40732.14
19:49:21|40728.97
19:49:22|40732.2
19:49:23|40728.46
19:49:24|40729.99
19:49:25|40731.49
19:49:26|40732.01
19:49:27|40719.99
19:49:28|40736.
19:49:29|40748.
19:49:30|40758.3
19:49:31|40775.01
19:49:32|40784.
19:49:33|40772.97
19:49:34|40767.99
19:49:35|40765.4
19:49:36|40766.
19:49:37|40758.27
19:49:38|40746.76
19:49:39|40764.01
19:49:40|40764.01
19:49:41|40759.65
19:49:42|40760.19
19:49:43|40765.
19:49:44|40738.01
19:49:45|40731.42
19:49:46|40731.44
19:49:47|40724.44
19:49:48|40722.25
19:49:49|40737.61
19:49:50|40744.59
19:49:51|40747.99
19:49:53|40736.42
19:49:53|40734.01
19:49:55|40726.12
19:49:55|40725.15
19:49:57|40723.
19:49:58|40718.19
19:49:59|40710.27
19:50:00|40717.1
19:50:01|40728.94
19:50:01|40720.58
19:50:03|40718.16
19:50:04|40721.67
19:50:05|40708.
19:50:06|40711.74
19:50:07|40715.01
19:50:08|40727.82
19:50:09|40735.72
19:50:10|40748.13
19:50:11|40740.
19:50:12|40733.87
19:50:13|40720.
19:50:14|40720.77
19:50:15|40725.92
19:50:16|40748.
19:50:17|40751.27
19:50:18|40748.29
19:50:19|40758.58
19:50:20|40753.86
19:50:21|40751.61
19:50:22|40756.07
19:50:23|40741.99
19:50:24|40738.28
19:50:26|40751.21
19:50:26|40751.6
19:50:27|40744.3
19:50:29|40736.
19:50:29|40720.19
19:50:31|40732.02
19:50:31|40739.59
19:50:32|40744.14
19:50:33|40720.74
19:50:34|40725.02
19:50:35|40728.
19:50:36|40716.96
19:50:37|40712.31
19:50:38|40721.68
19:50:39|40711.98
19:50:41|40702.
19:50:41|40698.89
19:50:42|40693.99
19:50:43|40695.58
19:50:44|40704.32
19:50:45|40704.02
19:50:46|40715.
19:50:47|40723.81
19:50:48|40715.48
19:50:50|40703.97
19:50:51|40708.7
19:50:52|40702.64
19:50:53|40695.
19:50:55|40692.07
19:50:56|40693.82
19:50:56|40692.51
19:50:58|40694.01
19:50:59|40691.8
19:51:00|40689.38
19:51:00|40702.28
19:51:02|40700.53
19:51:03|40704.13
19:51:03|40710.02
19:51:04|40698.03
19:51:06|40694.07
19:51:06|40693.86
19:51:08|40689.87
19:51:09|40691.62
19:51:09|40691.73
19:51:10|40682.
19:51:11|40671.02
19:51:12|40677.79
19:51:13|40671.17
19:51:15|40673.83
19:51:15|40674.6
19:51:16|40670.67
19:51:17|40686.96
19:51:19|40688.
19:51:20|40687.92
19:51:21|40692.
19:51:22|40691.73
19:51:23|40699.88
19:51:24|40702.57
19:51:25|40715.98
19:51:26|40708.16
19:51:27|40708.
19:51:28|40714.
19:51:29|40713.32
19:51:29|40707.71
19:51:31|40704.
19:51:32|40696.
19:51:33|40708.01
19:51:35|40695.33
19:51:35|40708.
19:51:36|40700.35
19:51:38|40695.3
19:51:38|40696.59
19:51:39|40695.98
19:51:41|40686.17
19:51:41|40688.02
19:51:42|40688.65
19:51:43|40685.3
19:51:45|40682.01
19:51:45|40677.26
19:51:46|40672.04
19:51:47|40672.03
19:51:49|40674.65
19:51:49|40674.01
19:51:50|40669.65
19:51:52|40668.01
19:51:54|40661.57
19:51:55|40657.82
19:51:56|40663.99
19:51:56|40654.04
19:51:57|40656.5
19:51:59|40657.77
19:52:00|40650.12
19:52:01|40657.21
19:52:02|40649.7
19:52:02|40650.01
19:52:03|40651.58
19:52:04|40654.01
19:52:06|40670.01
19:52:06|40671.85
19:52:08|40669.08
19:52:08|40673.73
19:52:10|40674.16
19:52:10|40681.86
19:52:12|40686.64
19:52:13|40690.06
19:52:14|40688.58
19:52:15|40686.29
19:52:16|40690.
19:52:17|40677.85
19:52:17|40663.87
19:52:18|40655.88
19:52:19|40652.
19:52:21|40649.85
19:52:21|40652.01
19:52:22|40650.01
19:52:23|40648.65
19:52:25|40654.01
19:52:25|40645.88
19:52:27|40643.67
19:52:27|40642.
19:52:29|40644.01
19:52:29|40649.27
19:52:30|40644.4
19:52:31|40647.55
19:52:32|40660.
19:52:33|40660.31
19:52:34|40664.
19:52:35|40666.13
19:52:36|40665.94
19:52:37|40673.99
19:52:38|40670.08
19:52:39|40659.99
19:52:41|40658.39
19:52:41|40665.62
19:52:42|40661.53
19:52:43|40662.15
19:52:45|40663.63
19:52:45|40660.58
19:52:46|40663.88
19:52:47|40654.
19:52:48|40652.28
19:52:49|40662.26
19:52:51|40658.14
19:52:51|40659.26
19:52:54|40668.35
19:52:55|40670.27
19:52:56|40663.29
19:52:57|40663.34
19:52:57|40660.01
19:52:58|40657.61
19:53:00|40659.14
19:53:01|40654.03
19:53:02|40657.45
19:53:02|40657.45
19:53:03|40652.
19:53:05|40662.2
19:53:05|40664.12
19:53:06|40666.01
19:53:08|40666.12
19:53:08|40662.04
19:53:10|40662.27
19:53:10|40665.57
19:53:11|40662.53
19:53:12|40650.02
19:53:14|40647.63
19:53:14|40637.09
19:53:15|40637.53
19:53:16|40640.01
19:53:18|40638.71
19:53:18|40645.83
19:53:19|40640.01
19:53:21|40640.41
19:53:21|40636.
19:53:22|40639.96
19:53:23|40642.
19:53:24|40645.
19:53:26|40642.2
19:53:26|40639.61
19:53:27|40631.85
19:53:28|40635.15
19:53:29|40637.99
19:53:30|40649.73
19:53:31|40646.53
19:53:32|40655.71
19:53:33|40655.99
19:53:35|40657.92
19:53:36|40650.94
19:53:37|40658.
19:53:38|40655.99
19:53:39|40654.99
19:53:40|40658.
19:53:41|40658.
19:53:42|40666.
19:53:43|40681.99
19:53:44|40679.96
19:53:45|40679.99
19:53:46|40677.99
19:53:48|40683.99
19:53:48|40671.48
19:53:49|40658.61
19:53:51|40675.
19:53:51|40665.54
19:53:53|40687.
19:53:54|40682.79
19:53:55|40685.71
19:53:56|40678.93
19:53:57|40682.01
19:53:57|40680.02
19:53:59|40679.84
19:54:01|40680.03
19:54:01|40683.61
19:54:02|40679.72
19:54:04|40677.71
19:54:04|40674.13
19:54:05|40679.99
19:54:06|40679.99
19:54:07|40673.98
19:54:09|40680.01
19:54:09|40677.98
19:54:11|40676.44
19:54:11|40676.74
19:54:13|40673.6
19:54:14|40675.72
19:54:14|40671.88
19:54:15|40691.99
19:54:16|40691.7
19:54:17|40681.28
19:54:18|40679.21
19:54:20|40678.18
19:54:20|40676.11
19:54:21|40676.71
19:54:22|40677.5
19:54:24|40675.
19:54:24|40678.24
19:54:25|40678.24
19:54:27|40673.55
19:54:27|40678.02
19:54:29|40673.45
19:54:30|40673.28
19:54:30|40666.31
19:54:31|40668.95
19:54:32|40666.19
19:54:33|40666.44
19:54:35|40675.14
19:54:36|40665.46
19:54:37|40662.66
19:54:38|40663.87
19:54:39|40654.67
19:54:40|40658.13
19:54:42|40658.39
19:54:43|40660.89
19:54:43|40660.23
19:54:45|40658.12
19:54:45|40658.14
19:54:47|40657.71
19:54:47|40657.85
19:54:48|40664.13
19:54:49|40662.15
19:54:51|40660.7
19:54:52|40665.23
19:54:53|40656.42
19:54:55|40669.75
19:54:56|40664.29
19:54:58|40663.97
19:54:59|40669.71
19:55:00|40673.75
19:55:01|40680.59
19:55:02|40682.12
19:55:04|40681.56
19:55:04|40681.56
19:55:06|40683.98
19:55:08|40675.
19:55:08|40676.12
19:55:10|40671.99
19:55:11|40666.
19:55:11|40669.73
19:55:13|40677.96
19:55:14|40684.83
19:55:14|40696.36
19:55:15|40691.99
19:55:17|40696.
19:55:18|40696.02
19:55:18|40697.56
19:55:19|40696.03
19:55:21|40700.01
19:55:22|40695.99
19:55:23|40698.01
19:55:23|40699.
19:55:24|40701.56
19:55:25|40703.88
19:55:27|40700.43
19:55:27|40697.97
19:55:29|40686.81
19:55:30|40690.8
19:55:31|40700.15
19:55:31|40695.99
19:55:33|40685.29
19:55:34|40683.99
19:55:36|40687.99
19:55:37|40686.28
19:55:38|40682.01
19:55:39|40690.14
19:55:40|40690.26
19:55:42|40695.99
19:55:42|40695.01
19:55:44|40699.86
19:55:45|40694.01
19:55:46|40684.45
19:55:46|40690.98
19:55:48|40690.45
19:55:49|40688.32
19:55:50|40695.25
19:55:51|40694.
19:55:52|40694.
19:55:53|40695.44
19:55:53|40691.99
19:55:55|40690.33
19:55:56|40694.43
19:55:56|40693.72
19:55:58|40693.72
19:55:59|40700.15
19:56:00|40700.55
19:56:01|40702.04
19:56:02|40702.12
19:56:03|40702.38
19:56:04|40702.38
19:56:05|40702.37
19:56:06|40699.
19:56:07|40692.
19:56:08|40697.87
19:56:09|40700.15
19:56:10|40702.12
19:56:11|40702.04
19:56:12|40697.91
19:56:13|40719.99
19:56:14|40727.98
19:56:15|40722.01
19:56:16|40725.99
19:56:17|40725.99
19:56:18|40723.99
19:56:19|40727.84
19:56:20|40724.85
19:56:21|40724.38
19:56:22|40736.
19:56:23|40736.03
19:56:24|40733.95
19:56:25|40734.15
19:56:26|40737.22
19:56:27|40738.72
19:56:28|40739.71
19:56:29|40738.74
19:56:30|40739.79
19:56:31|40739.99
19:56:32|40744.93
19:56:33|40755.99
19:56:34|40765.39
19:56:35|40758.06
19:56:36|40755.81
19:56:37|40759.82
19:56:38|40759.8
19:56:39|40764.03
19:56:40|40762.41
19:56:41|40765.67
19:56:42|40769.99
19:56:43|40760.01
19:56:44|40762.43
19:56:45|40768.83
19:56:47|40764.14
19:56:48|40760.01
19:56:49|40761.56
19:56:49|40761.9
19:56:50|40761.77
19:56:51|40762.
19:56:52|40764.
19:56:53|40757.87
19:56:54|40755.25
19:56:56|40757.56
19:56:57|40753.88
19:56:57|40747.99
19:56:58|40748.19
19:56:59|40740.56
19:57:00|40738.
19:57:02|40750.06
19:57:02|40752.16
19:57:03|40754.6
19:57:05|40749.85
19:57:05|40746.01
19:57:06|40742.2
19:57:07|40746.01
19:57:08|40748.3
19:57:10|40744.01
19:57:10|40745.32
19:57:11|40736.11
19:57:12|40736.
19:57:14|40762.78
19:57:14|40763.72
19:57:15|40761.9
19:57:16|40757.86
19:57:17|40759.36
19:57:18|40756.03
19:57:19|40765.8
19:57:21|40766.13
19:57:21|40768.19
19:57:22|40766.63
19:57:23|40771.86
19:57:25|40774.88
19:57:26|40768.22
19:57:27|40759.75
19:57:28|40763.69
19:57:29|40759.86
19:57:30|40757.58
19:57:31|40754.28
19:57:32|40756.
19:57:34|40754.04
19:57:35|40749.43
19:57:36|40743.7
19:57:37|40743.83
19:57:38|40735.4
19:57:38|40734.01
19:57:40|40748.65
19:57:41|40748.65
19:57:42|40768.
19:57:43|40762.
19:57:44|40760.01
19:57:45|40755.49
19:57:47|40755.42
19:57:48|40756.01
19:57:48|40757.42
19:57:50|40756.32
19:57:51|40755.98
19:57:51|40757.07
19:57:53|40762.13
19:57:53|40762.01
19:57:55|40766.
19:57:56|40766.01
19:57:57|40760.01
19:57:58|40760.12
19:57:59|40763.56
19:58:00|40763.03
19:58:01|40763.99
19:58:01|40762.6
19:58:03|40762.6
19:58:04|40762.03
19:58:04|40762.21
19:58:06|40758.
19:58:06|40762.
19:58:07|40762.02
19:58:09|40763.45
19:58:10|40762.26
19:58:10|40765.91
19:58:12|40765.91
19:58:13|40760.31
19:58:14|40758.67
19:58:15|40761.98
19:58:16|40761.97
19:58:17|40758.99
19:58:17|40754.14
19:58:18|40756.3
19:58:20|40758.79
19:58:21|40758.36
19:58:21|40762.06
19:58:22|40759.69
19:58:24|40759.69
19:58:25|40759.65
19:58:26|40759.65
19:58:27|40759.93
19:58:28|40758.01
19:58:29|40756.83
19:58:30|40757.85
19:58:31|40759.03
19:58:32|40755.69
19:58:33|40757.66
19:58:34|40769.96
19:58:35|40771.86
19:58:36|40770.15
19:58:37|40772.78
19:58:38|40770.59
19:58:39|40773.95
19:58:40|40771.99
19:58:41|40774.86
19:58:42|40769.61
19:58:43|40769.31
19:58:44|40770.01
19:58:45|40773.47
19:58:46|40771.55
19:58:48|40772.92
19:58:48|40772.54
19:58:49|40772.71
19:58:50|40772.37
19:58:52|40778.32
19:58:53|40778.32
19:58:54|40777.04
19:58:54|40779.84
19:58:56|40778.42
19:58:57|40782.69
19:58:57|40793.19
19:58:59|40787.98
19:59:00|40785.98
19:59:01|40786.31
19:59:01|40791.48
19:59:03|40789.75
19:59:04|40785.09
19:59:04|40764.
19:59:06|40778.
19:59:07|40781.82
19:59:07|40780.14
19:59:09|40780.55
19:59:10|40782.65
19:59:10|40779.97
19:59:11|40779.97
19:59:13|40773.99
19:59:14|40767.7
19:59:15|40761.99
19:59:16|40761.87
19:59:17|40771.17
19:59:18|40774.12
19:59:19|40775.81
19:59:20|40773.6
19:59:21|40774.05
19:59:22|40775.18
19:59:23|40775.5
19:59:24|40771.84
19:59:25|40770.02
19:59:26|40769.6
19:59:27|40759.98
19:59:28|40761.34
19:59:29|40757.83
19:59:30|40756.25
19:59:31|40776.12
19:59:32|40776.15
19:59:33|40776.14
19:59:35|40771.
19:59:36|40775.82
19:59:37|40773.19
19:59:38|40775.37
19:59:39|40774.03
19:59:40|40768.03
19:59:40|40770.68
19:59:41|40766.
19:59:43|40766.01
19:59:43|40764.01
19:59:45|40759.28
19:59:46|40760.32
19:59:47|40760.32
19:59:48|40760.17
19:59:49|40760.01
19:59:50|40762.01
19:59:51|40761.44
19:59:52|40753.37
19:59:53|40753.47
19:59:54|40752.14
19:59:55|40757.17
19:59:56|40758.01
19:59:57|40757.44
19:59:58|40758.
19:59:59|40751.75
20:00:00|40754.01
20:00:01|40760.95
20:00:03|40762.01
20:00:04|40760.7
20:00:05|40753.62
20:00:05|40759.84
20:00:06|40755.99
20:00:08|40755.53
20:00:08|40752.13
20:00:10|40752.26
20:00:10|40745.98
20:00:12|40745.69
20:00:12|40739.86
20:00:14|40739.87
20:00:16|40735.99
20:00:17|40730.32
20:00:17|40726.47
20:00:19|40727.11
20:00:19|40726.43
20:00:20|40714.35
20:00:21|40712.91
20:00:22|40713.85
20:00:23|40709.6
20:00:24|40709.59
20:00:25|40706.01
20:00:27|40715.88
20:00:27|40712.47
20:00:28|40710.23
20:00:30|40713.
20:00:30|40713.
20:00:32|40709.43
20:00:33|40710.7
20:00:34|40709.75
20:00:36|40714.4
20:00:36|40726.12
20:00:37|40731.98
20:00:38|40729.84
20:00:39|40728.88
20:00:41|40733.22
20:00:42|40736.77
20:00:43|40725.95
20:00:44|40729.
20:00:45|40724.29
20:00:46|40725.88
20:00:47|40724.94
20:00:48|40717.86
20:00:49|40727.91
20:00:51|40730.01
20:00:51|40720.01
20:00:52|40715.
20:00:53|40712.3
20:00:54|40716.49
20:00:55|40714.27
20:00:57|40714.16
20:00:58|40711.99
20:00:58|40706.45
20:00:59|40705.29
20:01:00|40706.71
20:01:02|40704.01
20:01:02|40704.31
20:01:04|40700.
20:01:04|40705.99
20:01:06|40696.13
20:01:07|40701.84
20:01:08|40712.27
20:01:09|40716.31
20:01:10|40717.8
20:01:12|40726.01
20:01:12|40728.
20:01:13|40729.99
20:01:15|40729.81
20:01:15|40726.
20:01:16|40726.37
20:01:17|40726.05
20:01:19|40727.99
20:01:20|40726.14
20:01:20|40709.7
20:01:22|40704.01
20:01:23|40704.37
20:01:23|40699.
20:01:25|40699.01
20:01:26|40701.99
20:01:27|40699.83
20:01:27|40697.
20:01:29|40698.03
20:01:29|40697.8
20:01:30|40694.57
20:01:31|40695.87
20:01:33|40692.66
20:01:33|40687.74
20:01:34|40685.
20:01:36|40681.84
20:01:37|40683.86
20:01:37|40685.59
20:01:40|40686.34
20:01:40|40681.99
20:01:42|40689.52
20:01:42|40687.69
20:01:44|40681.99
20:01:44|40680.04
20:01:46|40679.88
20:01:47|40674.28
20:01:48|40679.55
20:01:49|40675.99
20:01:50|40682.13
20:01:51|40682.14
20:01:52|40688.68
20:01:53|40688.68
20:01:54|40688.55
20:01:55|40692.18
20:01:56|40697.84
20:01:57|40704.15
20:01:58|40714.19
20:01:59|40704.01
20:02:00|40714.46
20:02:01|40709.75
20:02:02|40707.61
20:02:03|40707.25
20:02:04|40713.99
20:02:05|40713.
20:02:06|40721.51
20:02:07|40725.65
20:02:08|40724.
20:02:09|40724.
20:02:10|40726.14
20:02:11|40723.59
20:02:12|40716.85
20:02:13|40714.01
20:02:14|40717.92
20:02:15|40719.4
20:02:16|40714.42
20:02:17|40708.49
20:02:18|40710.28
20:02:19|40713.81
20:02:20|40735.02
20:02:21|40737.58
20:02:22|40738.01
20:02:23|40738.08
20:02:24|40742.26
20:02:25|40740.02
20:02:26|40753.53
20:02:27|40748.
20:02:28|40756.
20:02:29|40750.01
20:02:30|40756.88
20:02:31|40755.99
20:02:32|40758.04
20:02:33|40760.59
20:02:34|40762.01
20:02:35|40766.26
20:02:36|40764.06
20:02:38|40762.54
20:02:39|40762.18
20:02:40|40766.14
20:02:42|40766.01
20:02:42|40764.33
20:02:44|40764.62
20:02:45|40767.93
20:02:46|40765.71
20:02:46|40764.
20:02:48|40763.05
20:02:49|40774.
20:02:49|40774.86
20:02:51|40770.26
20:02:53|40783.88
20:02:53|40782.55
20:02:54|40785.52
20:02:56|40781.34
20:02:57|40787.47
20:02:57|40782.27
20:02:59|40784.01
20:03:00|40779.99
20:03:01|40781.85
20:03:01|40771.5
20:03:03|40785.86
20:03:03|40784.26
20:03:04|40786.83
20:03:05|40786.
20:03:07|40786.79
20:03:08|40792.04
20:03:08|40787.57
20:03:09|40790.1
20:03:10|40788.86
20:03:11|40793.95
20:03:12|40789.45
20:03:13|40793.96
20:03:14|40793.98
20:03:15|40796.
20:03:16|40792.
20:03:18|40788.
20:03:19|40781.67
20:03:19|40792.01
20:03:21|40795.
20:03:21|40795.42
20:03:22|40794.89
20:03:24|40794.01
20:03:24|40792.
20:03:25|40791.66
20:03:26|40790.01
20:03:27|40791.29
20:03:29|40792.01
20:03:29|40792.01
20:03:30|40792.02
20:03:32|40792.51
20:03:32|40784.
20:03:34|40800.
20:03:34|40801.95
20:03:35|40802.59
20:03:37|40810.
20:03:38|40803.99
20:03:39|40813.
20:03:40|40805.22
20:03:41|40809.74
20:03:42|40809.99
20:03:43|40811.33
20:03:44|40809.49
20:03:45|40805.59
20:03:46|40801.91
20:03:48|40798.37
20:03:49|40800.05
20:03:49|40797.99
20:03:50|40798.16
20:03:51|40798.63
20:03:53|40800.69
20:03:53|40796.02
20:03:55|40796.01
20:03:56|40797.07
20:03:57|40796.13
20:03:58|40794.04
20:03:59|40797.33
20:03:59|40792.
20:04:01|40792.27
20:04:01|40792.01
20:04:02|40788.72
20:04:03|40788.57
20:04:05|40788.18
20:04:06|40784.
20:04:07|40788.03
20:04:08|40786.28
20:04:09|40782.42
20:04:09|40781.54
20:04:10|40775.92
20:04:12|40777.57
20:04:13|40776.14
20:04:13|40772.54
20:04:14|40769.86
20:04:16|40769.96
20:04:16|40769.98
20:04:18|40760.11
20:04:19|40758.12
20:04:19|40751.99
20:04:20|40765.48
20:04:22|40762.02
20:04:22|40762.
20:04:23|40760.34
20:04:25|40761.4
20:04:25|40759.58
20:04:27|40742.19
20:04:27|40739.78
20:04:29|40739.01
20:04:30|40744.01
20:04:31|40744.65
20:04:32|40745.82
20:04:32|40745.56
20:04:34|40745.15
20:04:34|40745.71
20:04:36|40745.1
20:04:37|40732.61
20:04:37|40729.85
20:04:40|40726.
20:04:41|40728.14
20:04:42|40732.
20:04:43|40731.54
20:04:44|40733.32
20:04:45|40731.55
20:04:45|40730.15
20:04:47|40726.27
20:04:48|40724.01
20:04:49|40729.47
20:04:50|40733.25
20:04:51|40741.54
20:04:52|40740.28
20:04:53|40748.2
20:04:54|40736.01
20:04:55|40729.
20:04:56|40731.54
20:04:57|40732.12
20:04:58|40732.
20:04:59|40727.38
20:05:00|40728.
20:05:01|40722.
20:05:02|40724.8
20:05:03|40717.58
20:05:04|40722.01
20:05:05|40720.21
20:05:06|40731.99
20:05:07|40737.21
20:05:08|40736.68
20:05:09|40740.55
20:05:10|40744.02
20:05:11|40740.19
20:05:12|40751.86
20:05:13|40746.58
20:05:14|40747.83
20:05:15|40741.87
20:05:16|40743.43
20:05:17|40764.01
20:05:18|40767.25
20:05:19|40759.83
20:05:20|40758.13
20:05:21|40760.05
20:05:22|40762.21
20:05:23|40767.9
20:05:24|40767.99
20:05:25|40772.13
20:05:26|40779.98
20:05:27|40777.68
20:05:28|40776.14
20:05:29|40774.21
20:05:30|40772.
20:05:31|40767.5
20:05:32|40769.03
20:05:33|40772.01
20:05:34|40777.91
20:05:35|40777.69
20:05:36|40777.6
20:05:37|40774.15
20:05:38|40768.07
20:05:39|40763.88
20:05:41|40761.97
20:05:42|40761.93
20:05:43|40763.76
20:05:45|40756.01
20:05:45|40754.04
20:05:47|40756.68
20:05:47|40750.
20:05:49|40751.78
20:05:49|40750.
20:05:51|40735.81
20:05:52|40726.87
20:05:52|40733.21
20:05:54|40728.15
20:05:55|40733.9
20:05:56|40728.34
20:05:57|40721.99
20:05:57|40714.61
20:05:58|40714.14
20:05:59|40711.88
20:06:01|40719.99
20:06:01|40714.64
20:06:03|40712.
20:06:04|40714.
20:06:05|40712.02
20:06:06|40711.98
20:06:07|40710.
20:06:08|40696.97
20:06:09|40694.41
20:06:10|40699.82
20:06:11|40693.99
20:06:12|40694.45
20:06:13|40699.53
20:06:14|40708.14
20:06:15|40703.99
20:06:16|40702.99
20:06:17|40705.58
20:06:18|40704.06
20:06:19|40697.99
20:06:20|40687.
20:06:21|40682.75
20:06:22|40680.04
20:06:23|40683.69
20:06:24|40675.97
20:06:25|40680.
20:06:26|40679.15
20:06:27|40680.32
20:06:28|40677.71
20:06:29|40664.75
20:06:30|40660.31
20:06:31|40659.99
20:06:32|40676.01
20:06:33|40689.87
20:06:34|40687.98
20:06:35|40687.88
20:06:36|40685.28
20:06:37|40679.3
20:06:38|40673.
20:06:39|40673.18
20:06:40|40678.53
20:06:41|40681.85
20:06:43|40682.76
20:06:44|40677.99
20:06:45|40678.
20:06:46|40679.83
20:06:47|40670.48
20:06:48|40671.87
20:06:49|40672.37
20:06:50|40672.01
20:06:51|40670.96
20:06:52|40673.33
20:06:54|40655.97
20:06:54|40650.
20:06:56|40653.99
20:06:56|40654.06
20:06:58|40647.27
20:06:58|40647.95
20:07:00|40642.01
20:07:00|40644.02
20:07:01|40639.83
20:07:02|40643.8
20:07:03|40641.21
20:07:05|40642.01
20:07:05|40639.87
20:07:06|40637.87
20:07:07|40636.01
20:07:08|40635.34
20:07:10|40636.
20:07:11|40646.01
20:07:12|40650.13
20:07:12|40643.97
20:07:14|40639.62
20:07:14|40642.15
20:07:16|40642.15
20:07:17|40634.
20:07:19|40625.96
20:07:19|40623.7
20:07:21|40620.39
20:07:22|40628.
20:07:22|40620.39
20:07:23|40627.85
20:07:25|40626.
20:07:25|40626.01
20:07:26|40621.68
20:07:27|40619.32
20:07:28|40619.05
20:07:29|40615.85
20:07:30|40611.87
20:07:31|40615.99
20:07:32|40611.97
20:07:33|40614.31
20:07:34|40622.12
20:07:35|40631.69
20:07:36|40629.04
20:07:37|40632.01
20:07:38|40633.7
20:07:39|40626.01
20:07:40|40625.99
20:07:42|40623.99
20:07:43|40624.16
20:07:44|40623.98
20:07:46|40627.41
20:07:47|40634.43
20:07:48|40635.7
20:07:49|40632.29
20:07:50|40632.29
20:07:51|40633.1
20:07:52|40631.28
20:07:53|40642.34
20:07:54|40643.84
20:07:55|40649.3
20:07:56|40650.01
20:07:57|40653.97
20:07:59|40653.63
20:07:59|40656.
20:08:01|40661.86
20:08:01|40665.86
20:08:03|40667.08
20:08:04|40661.4
20:08:04|40659.96
20:08:05|40646.
20:08:07|40639.98
20:08:07|40632.49
20:08:08|40634.
20:08:10|40633.85
20:08:10|40633.99
20:08:11|40634.45
20:08:12|40633.87
20:08:13|40631.74
20:08:15|40639.26
20:08:16|40648.14
20:08:16|40650.67
20:08:17|40650.47
20:08:19|40643.72
20:08:20|40643.59
20:08:21|40648.01
20:08:22|40650.01
20:08:23|40647.2
20:08:23|40641.97
20:08:24|40640.27
20:08:26|40637.86
20:08:26|40640.23
20:08:28|40634.3
20:08:29|40639.64
20:08:30|40637.94
20:08:31|40635.86
20:08:32|40626.
20:08:32|40619.86
20:08:34|40630.
20:08:34|40629.87
20:08:35|40635.5
20:08:37|40620.01
20:08:38|40620.02
20:08:38|40626.01
20:08:40|40630.
20:08:40|40629.53
20:08:41|40628.16
20:08:44|40626.9
20:08:45|40625.73
20:08:47|40629.99
20:08:47|40627.85
20:08:49|40628.36
20:08:50|40629.77
20:08:51|40621.85
20:08:51|40623.31
20:08:53|40624.04
20:08:54|40609.97
20:08:54|40590.75
20:08:56|40585.09
20:08:57|40581.67
20:08:57|40576.94
20:08:59|40578.51
20:09:00|40575.99
20:09:01|40561.22
20:09:01|40567.99
20:09:03|40579.99
20:09:03|40579.06
20:09:05|40575.77
20:09:05|40574.12
20:09:07|40565.99
20:09:08|40561.86
20:09:09|40556.01
20:09:10|40563.69
20:09:10|40554.29
20:09:12|40561.85
20:09:13|40547.42
20:09:13|40545.86
20:09:15|40536.01
20:09:15|40550.84
20:09:17|40558.13
20:09:18|40561.81
20:09:18|40567.94
20:09:20|40564.52
20:09:21|40573.3
20:09:22|40568.59
20:09:23|40556.2
20:09:24|40556.01
20:09:25|40555.99
20:09:26|40559.46
20:09:27|40562.42
20:09:28|40564.89
20:09:29|40564.43
20:09:30|40558.2
20:09:30|40554.42
20:09:32|40557.87
20:09:33|40557.49
20:09:34|40556.04
20:09:35|40568.71
20:09:36|40567.01
20:09:37|40570.52
20:09:38|40566.01
20:09:39|40575.99
20:09:40|40577.99
20:09:41|40579.99
20:09:42|40562.
20:09:43|40533.99
20:09:45|40539.42
20:09:46|40550.01
20:09:47|40539.53
20:09:48|40541.38
20:09:49|40545.98
20:09:50|40549.99
20:09:51|40564.91
20:09:52|40562.12
20:09:53|40566.12
20:09:54|40562.76
20:09:55|40562.
20:09:56|40558.72
20:09:57|40551.99
20:09:58|40544.16
20:10:00|40551.18
20:10:00|40554.87
20:10:01|40546.68
20:10:02|40546.
20:10:04|40535.99
20:10:04|40544.96
20:10:05|40540.
20:10:06|40546.
20:10:07|40544.01
20:10:09|40551.8
20:10:09|40550.13
20:10:10|40550.13
20:10:12|40554.13
20:10:12|40556.4
20:10:13|40559.99
20:10:14|40560.
20:10:15|40558.49
20:10:16|40565.99
20:10:17|40561.99
20:10:18|40562.22
20:10:19|40569.99
20:10:20|40562.07
20:10:21|40563.88
20:10:22|40564.42
20:10:24|40565.73
20:10:24|40584.
20:10:26|40590.01
20:10:26|40596.01
20:10:27|40603.99
20:10:29|40599.87
20:10:29|40601.37
20:10:31|40591.87
20:10:32|40599.71
20:10:33|40602.2
20:10:34|40601.88
20:10:35|40598.
20:10:36|40574.01
20:10:37|40568.09
20:10:38|40560.92
20:10:39|40565.72
20:10:40|40566.
20:10:41|40566.98
20:10:42|40573.88
20:10:43|40574.01
20:10:44|40577.27
20:10:46|40572.
20:10:47|40574.
20:10:48|40570.13
20:10:48|40571.49
20:10:49|40588.95
20:10:50|40592.01
20:10:52|40592.71
20:10:53|40595.44
20:10:53|40591.48
20:10:54|40591.87
20:10:55|40591.3
20:10:56|40584.29
20:10:57|40588.01
20:10:59|40587.52
20:11:00|40588.05
20:11:00|40592.87
20:11:02|40589.89
20:11:03|40591.57
20:11:04|40577.47
20:11:06|40579.21
20:11:06|40582.17
20:11:07|40593.99
20:11:09|40605.93
20:11:09|40605.78
20:11:11|40606.18
20:11:12|40601.04
20:11:13|40604.91
20:11:13|40603.71
20:11:15|40605.69
20:11:16|40608.
20:11:17|40600.14
20:11:17|40604.01
20:11:19|40606.16
20:11:20|40611.84
20:11:21|40606.38
20:11:22|40609.87
20:11:23|40608.03
20:11:24|40613.36
20:11:25|40616.92
20:11:25|40609.8
20:11:27|40617.49
20:11:27|40612.41
20:11:29|40613.88
20:11:29|40613.88
20:11:31|40614.6
20:11:31|40612.54
20:11:33|40612.54
20:11:34|40615.14
20:11:34|40609.98
20:11:36|40590.
20:11:37|40595.33
20:11:38|40585.82
20:11:38|40586.02
20:11:40|40585.85
20:11:41|40584.01
20:11:42|40584.4
20:11:43|40586.
20:11:44|40581.97
20:11:45|40581.33
20:11:46|40576.17
20:11:46|40572.
20:11:49|40566.
20:11:50|40583.8
20:11:50|40580.01
20:11:51|40592.12
20:11:53|40598.2
20:11:53|40597.83
20:11:55|40604.21
20:11:56|40604.13
20:11:57|40607.55
20:11:57|40605.9
20:11:58|40607.53
20:12:00|40604.14
20:12:00|40608.01
20:12:02|40611.59
20:12:02|40604.73
20:12:04|40608.02
20:12:05|40595.72
20:12:05|40598.
20:12:07|40599.38
20:12:08|40601.95
20:12:09|40608.18
20:12:10|40618.12
20:12:10|40630.13
20:12:12|40633.72
20:12:13|40666.24
20:12:13|40663.98
20:12:14|40668.67
20:12:16|40662.
20:12:17|40660.14
20:12:18|40664.
20:12:19|40659.88
20:12:20|40658.69
20:12:20|40658.
20:12:22|40661.98
20:12:22|40665.2
20:12:23|40661.54
20:12:24|40653.99
20:12:25|40651.26
20:12:27|40638.76
20:12:28|40643.52
20:12:29|40648.94
20:12:30|40647.83
20:12:31|40644.
20:12:32|40645.55
20:12:33|40645.18
20:12:34|40642.13
20:12:35|40643.88
20:12:36|40642.44
20:12:37|40641.99
20:12:38|40633.66
20:12:39|40630.
20:12:40|40632.53
20:12:41|40627.99
20:12:42|40629.15
20:12:43|40627.
20:12:44|40617.86
20:12:45|40614.01
20:12:46|40608.47
20:12:48|40598.03
20:12:49|40600.
20:12:49|40602.36
20:12:50|40594.12
20:12:52|40601.22
20:12:52|40595.73
20:12:53|40602.01
20:12:54|40605.86
20:12:56|40596.
20:12:56|40584.44
20:12:57|40586.55
20:12:58|40588.01
20:13:00|40582.
20:13:01|40590.
20:13:02|40593.59
20:13:03|40596.44
20:13:05|40598.23
20:13:06|40600.7
20:13:07|40587.84
20:13:07|40585.18
20:13:08|40594.
20:13:10|40596.14
20:13:10|40590.36
20:13:12|40579.98
20:13:13|40582.12
20:13:14|40588.12
20:13:14|40588.2
20:13:15|40583.73
20:13:16|40583.86
20:13:17|40586.02
20:13:19|40586.02
20:13:19|40584.01
20:13:20|40593.57
20:13:22|40586.23
20:13:22|40586.
20:13:23|40591.44
20:13:24|40591.31
20:13:25|40600.
20:13:27|40603.73
20:13:27|40598.01
20:13:28|40600.13
20:13:29|40603.56
20:13:30|40612.
20:13:31|40611.01
20:13:32|40607.37
20:13:33|40610.13
20:13:34|40616.29
20:13:35|40616.44
20:13:37|40616.77
20:13:38|40612.41
20:13:39|40613.87
20:13:40|40609.88
20:13:41|40614.02
20:13:42|40616.12
20:13:43|40618.06
20:13:44|40616.16
20:13:45|40618.16
20:13:46|40625.77
20:13:47|40633.91
20:13:49|40636.01
20:13:49|40626.62
20:13:50|40629.86
20:13:52|40626.28
20:13:53|40635.99
20:13:54|40635.99
20:13:55|40635.99
20:13:56|40635.99
20:13:57|40644.
20:13:58|40662.
20:13:59|40655.99
20:14:00|40658.84
20:14:01|40656.59
20:14:02|40676.45
20:14:03|40677.53
20:14:04|40668.13
20:14:05|40667.87
20:14:06|40675.91
20:14:07|40676.01
20:14:08|40670.01
20:14:10|40670.29
20:14:11|40672.87
20:14:12|40669.67
20:14:12|40664.01
20:14:14|40660.15
20:14:15|40662.02
20:14:16|40663.99
20:14:16|40664.01
20:14:18|40671.36
20:14:19|40683.23
20:14:20|40678.
20:14:21|40686.
20:14:22|40676.01
20:14:22|40678.12
20:14:24|40678.
20:14:25|40670.28
20:14:25|40668.
20:14:27|40671.99
20:14:27|40678.59
20:14:29|40678.27
20:14:29|40674.33
20:14:30|40667.85
20:14:31|40666.13
20:14:32|40672.01
20:14:34|40673.96
20:14:35|40672.01
20:14:36|40673.42
20:14:37|40667.73
20:14:37|40666.02
20:14:38|40666.
20:14:40|40661.72
20:14:40|40659.37
20:14:42|40658.13
20:14:42|40660.14
20:14:43|40655.17
20:14:44|40653.25
20:14:45|40654.02
20:14:46|40656.01
20:14:48|40661.8
20:14:50|40663.8
20:14:51|40660.01
20:14:52|40656.
20:14:53|40655.57
20:14:54|40648.3
20:14:54|40645.64
20:14:55|40647.35
20:14:56|40646.01
20:14:58|40646.01
20:14:59|40648.01
20:15:00|40643.73
20:15:01|40646.01
20:15:02|40644.16
20:15:03|40643.73
20:15:04|40642.29
20:15:05|40640.01
20:15:06|40650.14
20:15:07|40651.83
20:15:08|40656.
20:15:09|40660.95
20:15:10|40658.32
20:15:11|40661.99
20:15:12|40658.13
20:15:13|40659.71
20:15:14|40659.98
20:15:15|40674.88
20:15:16|40673.72
20:15:17|40671.86
20:15:18|40673.88
20:15:20|40673.88
20:15:20|40671.4
20:15:21|40672.
20:15:23|40672.03
20:15:23|40672.72
20:15:24|40677.99
20:15:26|40672.78
20:15:26|40674.56
20:15:27|40676.12
20:15:28|40678.01
20:15:30|40685.08
20:15:30|40684.44
20:15:31|40691.98
20:15:32|40686.
20:15:33|40690.01
20:15:34|40691.42
20:15:35|40686.29
20:15:37|40688.01
20:15:37|40687.99
20:15:38|40690.14
20:15:40|40699.87
20:15:40|40701.05
20:15:41|40698.64
20:15:42|40699.24
20:15:43|40700.2
20:15:45|40700.2
20:15:45|40698.02
20:15:46|40696.06
20:15:47|40689.7
20:15:48|40689.61
20:15:50|40691.82
20:15:51|40687.
20:15:51|40684.42
20:15:53|40684.06
20:15:54|40683.83
20:15:55|40684.01
20:15:56|40683.26
20:15:57|40680.01
20:15:58|40683.54
20:15:59|40678.03
20:16:00|40667.24
20:16:01|40669.86
20:16:02|40671.29
20:16:03|40671.62
20:16:04|40663.52
20:16:05|40659.6
20:16:06|40663.77
20:16:07|40663.69
20:16:08|40647.88
20:16:09|40647.37
20:16:10|40643.7
20:16:11|40642.48
20:16:12|40641.77
20:16:13|40643.91
20:16:14|40642.46
20:16:15|40638.4
20:16:16|40634.78
20:16:17|40634.14
20:16:18|40635.36
20:16:19|40634.02
20:16:21|40625.74
20:16:21|40628.5
20:16:23|40629.71
20:16:23|40632.
20:16:24|40633.55
20:16:25|40624.26
20:16:26|40624.17
20:16:27|40617.
20:16:29|40612.06
20:16:29|40616.12
20:16:30|40619.72
20:16:32|40617.85
20:16:32|40610.
20:16:33|40601.41
20:16:35|40605.88
20:16:35|40608.39
20:16:36|40606.68
20:16:37|40605.71
20:16:38|40602.01
20:16:39|40596.01
20:16:40|40592.99
20:16:41|40600.37
20:16:42|40593.78
20:16:43|40591.66
20:16:44|40593.99
20:16:45|40593.45
20:16:46|40590.01
20:16:47|40590.12
20:16:48|40592.74
20:16:50|40592.15
20:16:50|40598.
20:16:52|40600.01
20:16:53|40600.01
20:16:54|40599.12
20:16:55|40606.14
20:16:56|40597.67
20:16:57|40583.33
20:16:58|40581.49
20:16:59|40587.1
20:17:00|40584.04
20:17:01|40591.58
20:17:02|40587.67
20:17:03|40587.86
20:17:04|40593.31
20:17:05|40594.01
20:17:07|40592.44
20:17:08|40594.55
20:17:09|40588.32
20:17:10|40583.99
20:17:11|40578.14
20:17:12|40575.86
20:17:13|40580.18
20:17:14|40580.57
20:17:15|40581.88
20:17:16|40581.74
20:17:17|40585.55
20:17:18|40588.01
20:17:19|40585.99
20:17:20|40583.35
20:17:21|40584.62
20:17:22|40587.88
20:17:23|40588.18
20:17:24|40589.94
20:17:25|40594.7
20:17:26|40594.96
20:17:27|40594.46
20:17:28|40598.31
20:17:29|40599.71
20:17:30|40583.71
20:17:31|40584.64
20:17:32|40588.99
20:17:33|40582.53
20:17:34|40583.
20:17:35|40584.56
20:17:36|40583.09
20:17:37|40577.97
20:17:38|40575.56
20:17:39|40575.31
20:17:40|40579.2
20:17:41|40577.24
20:17:42|40577.88
20:17:43|40576.32
20:17:44|40578.39
20:17:45|40572.
20:17:46|40570.25
20:17:47|40574.03
20:17:48|40571.86
20:17:49|40566.22
20:17:50|40564.33
20:17:51|40567.87
20:17:52|40567.87
20:17:53|40576.01
20:17:54|40573.51
20:17:55|40569.99
20:17:57|40570.49
20:17:57|40567.99
20:17:59|40575.
20:17:59|40574.23
20:18:01|40575.59
20:18:01|40574.74
20:18:03|40567.28
20:18:03|40568.26
20:18:05|40570.75
20:18:05|40567.99
20:18:06|40568.08
20:18:08|40569.4
20:18:08|40569.56
20:18:09|40566.14
20:18:10|40558.04
20:18:11|40555.81
20:18:12|40557.58
20:18:14|40557.49
20:18:14|40559.71
20:18:16|40558.5
20:18:17|40554.
20:18:17|40552.32
20:18:18|40556.13
20:18:19|40555.65
20:18:21|40551.83
20:18:21|40554.59
20:18:23|40554.18
20:18:24|40549.19
20:18:25|40549.85
20:18:25|40555.73
20:18:26|40566.44
20:18:27|40570.39
20:18:28|40574.
20:18:29|40576.
20:18:30|40574.66
20:18:31|40570.03
20:18:33|40565.83
20:18:34|40573.26
20:18:35|40574.23
20:18:36|40582.
20:18:36|40576.27
20:18:38|40578.26
20:18:39|40577.86
20:18:40|40573.81
20:18:41|40572.13
20:18:41|40569.83
20:18:43|40557.25
20:18:44|40554.02
20:18:44|40569.96
20:18:45|40574.01
20:18:46|40574.01
20:18:48|40596.01
20:18:49|40592.86
20:18:50|40592.03
20:18:51|40603.71
20:18:51|40607.99
20:18:54|40617.09
20:18:55|40624.21
20:18:56|40632.21
20:18:56|40629.99
20:18:57|40631.99
20:19:00|40633.96
20:19:00|40629.76
20:19:02|40639.37
20:19:02|40637.87
20:19:04|40635.34
20:19:05|40632.98
20:19:05|40640.13
20:19:06|40642.72
20:19:08|40650.85
20:19:08|40653.51
20:19:10|40646.1
20:19:10|40655.44
20:19:12|40648.01
20:19:12|40649.99
20:19:14|40650.13
20:19:15|40651.96
20:19:15|40651.96
20:19:16|40653.6
20:19:18|40653.58
20:19:18|40653.42
20:19:19|40657.93
20:19:20|40654.34
20:19:21|40660.
20:19:22|40660.14
20:19:24|40658.04
20:19:25|40658.13
20:19:25|40658.12
20:19:26|40660.05
20:19:28|40648.
20:19:29|40651.85
20:19:29|40653.87
20:19:30|40653.61
20:19:32|40646.09
20:19:32|40650.47
20:19:33|40649.85
20:19:34|40646.66
20:19:35|40645.29
20:19:36|40647.86
20:19:37|40647.72
20:19:39|40654.42
20:19:39|40654.51
20:19:41|40654.2
20:19:41|40656.23
20:19:43|40657.34
20:19:44|40657.74
20:19:45|40648.35
20:19:45|40640.2
20:19:46|40641.99
20:19:47|40647.5
20:19:49|40657.87
20:19:50|40658.14
20:19:51|40661.52
20:19:51|40661.52
20:19:53|40660.31
20:19:53|40672.67
20:19:54|40672.29
20:19:55|40674.02
20:19:57|40673.52
20:19:58|40671.86
20:19:58|40674.21
20:20:00|40674.35
20:20:00|40674.18
20:20:01|40675.59
20:20:02|40686.13
20:20:04|40684.4
20:20:04|40678.21
20:20:06|40694.88
20:20:07|40694.
20:20:08|40706.53
20:20:09|40708.8
20:20:10|40705.31
20:20:11|40709.94
20:20:12|40706.76
20:20:13|40706.69
20:20:14|40702.33
20:20:15|40704.02
20:20:16|40706.2
20:20:17|40712.06
20:20:18|40714.26
20:20:19|40720.88
20:20:19|40725.58
20:20:21|40720.02
20:20:22|40722.34
20:20:22|40724.12
20:20:24|40728.7
20:20:25|40731.91
20:20:26|40726.16
20:20:26|40715.86
20:20:28|40726.
20:20:29|40730.01
20:20:29|40730.14
20:20:31|40733.11
20:20:32|40730.25
20:20:32|40728.28
20:20:34|40730.06
20:20:35|40722.
20:20:36|40725.14
20:20:37|40720.16
20:20:38|40720.01
20:20:39|40727.28
20:20:40|40722.06
20:20:41|40718.
20:20:42|40717.86
20:20:43|40717.99
20:20:44|40716.01
20:20:45|40717.68
20:20:46|40716.
20:20:47|40714.02
20:20:48|40710.2
20:20:49|40709.7
20:20:50|40709.62
20:20:51|40716.62
20:20:52|40710.
20:20:53|40710.
20:20:54|40711.59
20:20:56|40702.76
20:20:57|40707.98
20:20:58|40705.41
20:20:59|40706.02
20:21:00|40705.72
20:21:01|40705.48
20:21:02|40703.65
20:21:03|40704.04
20:21:04|40700.85
20:21:05|40695.18
20:21:06|40704.01
20:21:07|40708.01
20:21:08|40709.29
20:21:09|40710.02
20:21:10|40714.74
20:21:11|40712.02
20:21:12|40711.14
20:21:13|40702.09
20:21:14|40698.
20:21:15|40697.58
20:21:16|40698.01
20:21:17|40694.37
20:21:18|40688.95
20:21:19|40693.54
20:21:20|40700.01
20:21:21|40696.22
20:21:22|40688.79
20:21:24|40691.74
20:21:25|40689.11
20:21:25|40680.04
20:21:26|40680.26
20:21:28|40674.13
20:21:28|40669.99
20:21:30|40669.95
20:21:30|40670.01
20:21:32|40682.01
20:21:32|40679.82
20:21:33|40686.9
20:21:35|40684.03
20:21:36|40686.6
20:21:36|40677.44
20:21:37|40669.8
20:21:38|40671.33
20:21:39|40672.01
20:21:40|40669.78
20:21:41|40670.74
20:21:42|40667.41
20:21:44|40668.14
20:21:44|40666.45
20:21:45|40668.13
20:21:46|40666.54
20:21:47|40669.37
20:21:48|40669.5
20:21:49|40666.02
20:21:50|40668.01
20:21:51|40669.73
20:21:52|40664.01
20:21:53|40668.15
20:21:54|40668.02
20:21:55|40674.01
20:21:56|40675.99
20:21:58|40672.06
20:21:58|40675.73
20:22:00|40674.47
20:22:01|40675.61
20:22:02|40674.15
20:22:03|40666.09
20:22:04|40667.33
20:22:05|40664.07
20:22:06|40668.02
20:22:07|40663.99
20:22:08|40657.87
20:22:09|40638.
20:22:10|40637.56
20:22:11|40632.01
20:22:12|40636.
20:22:13|40632.
20:22:14|40638.96
20:22:15|40632.66
20:22:16|40634.06
20:22:17|40632.01
20:22:18|40627.03
20:22:19|40628.
20:22:20|40628.
20:22:21|40630.8
20:22:22|40629.05
20:22:23|40624.05
20:22:24|40622.01
20:22:25|40628.
20:22:26|40622.19
20:22:27|40615.9
20:22:28|40611.87
20:22:29|40608.89
20:22:30|40613.46
20:22:31|40615.97
20:22:32|40612.4
20:22:33|40613.99
20:22:34|40609.98
20:22:35|40610.
20:22:36|40610.43
20:22:37|40611.8
20:22:39|40611.3
20:22:39|40612.13
20:22:40|40608.98
20:22:42|40609.58
20:22:42|40609.07
20:22:44|40608.
20:22:44|40608.41
20:22:45|40608.97
20:22:46|40608.71
20:22:48|40630.
20:22:48|40650.01
20:22:49|40659.99
20:22:50|40659.86
20:22:51|40659.71
20:22:52|40650.
20:22:53|40648.01
20:22:54|40658.21
20:22:55|40672.02
20:22:57|40674.2
20:22:58|40674.
20:22:59|40679.97
20:23:00|40674.75
20:23:00|40677.87
20:23:02|40665.99
20:23:03|40666.16
20:23:04|40669.68
20:23:05|40667.88
20:23:06|40664.46
20:23:07|40662.22
20:23:08|40687.28
20:23:09|40682.76
20:23:10|40687.
20:23:11|40679.02
20:23:12|40679.85
20:23:13|40679.57
20:23:14|40679.86
20:23:15|40664.
20:23:16|40667.88
20:23:18|40673.38
20:23:18|40671.74
20:23:19|40670.67
20:23:21|40668.
20:23:21|40662.04
20:23:22|40658.01
20:23:23|40648.42
20:23:25|40635.72
20:23:25|40637.99
20:23:26|40636.26
20:23:27|40628.02
20:23:28|40632.
20:23:29|40633.61
20:23:30|40630.21
20:23:32|40628.
20:23:32|40624.52
20:23:33|40625.67
20:23:35|40620.12
20:23:35|40620.01
20:23:36|40622.72
20:23:37|40624.
20:23:38|40624.03
20:23:40|40624.29
20:23:40|40618.
20:23:41|40614.01
20:23:43|40615.86
20:23:44|40615.84
20:23:44|40611.08
20:23:45|40613.78
20:23:46|40608.13
20:23:47|40634.99
20:23:49|40638.
20:23:49|40648.
20:23:50|40646.03
20:23:52|40643.27
20:23:52|40644.03
20:23:53|40638.76
20:23:54|40644.
20:23:55|40647.87
20:23:56|40643.73
20:23:57|40631.99
20:23:58|40628.94
20:24:00|40631.61
20:24:00|40635.86
20:24:02|40630.3
20:24:03|40630.13
20:24:04|40634.12
20:24:05|40629.1
20:24:06|40630.82
20:24:07|40630.15
20:24:08|40631.56
20:24:09|40631.
20:24:10|40623.39
20:24:11|40624.75
20:24:12|40623.99
20:24:13|40616.03
20:24:14|40615.15
20:24:15|40621.99
20:24:16|40633.61
20:24:17|40641.86
20:24:18|40646.15
20:24:19|40647.8
20:24:20|40644.52
20:24:21|40644.13
20:24:22|40644.29
20:24:24|40652.05
20:24:25|40660.48
20:24:25|40661.99
20:24:27|40664.14
20:24:28|40661.98
20:24:29|40661.89
20:24:29|40660.01
20:24:31|40659.86
20:24:32|40660.01
20:24:33|40661.46
20:24:34|40659.73
20:24:35|40659.32
20:24:36|40650.91
20:24:37|40638.59
20:24:37|40645.62
20:24:39|40639.74
20:24:40|40653.8
20:24:41|40650.05
20:24:42|40650.6
20:24:43|40650.32
20:24:44|40645.61
20:24:45|40636.88
20:24:46|40629.45
20:24:47|40631.99
20:24:48|40628.05
20:24:49|40631.52
20:24:49|40637.26
20:24:51|40622.32
20:24:52|40604.56
20:24:52|40598.62
20:24:53|40595.7
20:24:55|40596.
20:24:56|40594.01
20:24:57|40590.15
20:24:58|40588.01
20:24:59|40591.98
20:25:00|40598.47
20:25:01|40590.2
20:25:02|40592.06
20:25:03|40591.06
20:25:04|40588.
20:25:05|40582.
20:25:06|40581.87
20:25:07|40579.99
20:25:08|40580.
20:25:09|40573.45
20:25:10|40578.16
20:25:11|40576.46
20:25:12|40577.45
20:25:13|40571.99
20:25:14|40574.77
20:25:15|40574.32
20:25:16|40577.87
20:25:17|40574.26
20:25:18|40582.
20:25:19|40576.14
20:25:20|40581.87
20:25:21|40580.51
20:25:22|40580.51
20:25:23|40593.78
20:25:24|40592.26
20:25:25|40591.97
20:25:26|40592.76
20:25:27|40590.15
20:25:28|40599.84
20:25:29|40605.82
20:25:30|40597.05
20:25:31|40596.19
20:25:32|40596.19
20:25:33|40591.59
20:25:34|40591.6
20:25:35|40592.12
20:25:36|40589.99
20:25:37|40599.39
20:25:38|40597.02
20:25:39|40596.32
20:25:40|40599.26
20:25:41|40600.03
20:25:42|40596.73
20:25:44|40598.02
20:25:44|40601.98
20:25:45|40603.96
20:25:46|40602.01
20:25:47|40603.71
20:25:49|40612.42
20:25:49|40613.9
20:25:50|40614.02
20:25:51|40613.6
20:25:52|40615.97
20:25:53|40608.
20:25:54|40617.
20:25:56|40610.36
20:25:56|40615.97
20:25:57|40619.99
20:25:58|40618.01
20:26:00|40627.23
20:26:01|40612.
20:26:01|40612.01
20:26:03|40613.73
20:26:05|40601.99
20:26:06|40600.
20:26:06|40603.63
20:26:07|40596.
20:26:09|40600.01
20:26:10|40601.21
20:26:10|40576.86
20:26:11|40583.28
20:26:12|40576.26
20:26:13|40581.91
20:26:14|40584.01
20:26:16|40583.57
20:26:16|40585.84
20:26:17|40595.7
20:26:19|40588.19
20:26:19|40594.97
20:26:20|40590.15
20:26:21|40595.99
20:26:22|40590.45
20:26:23|40589.88
20:26:24|40601.87
20:26:25|40610.07
20:26:27|40606.59
20:26:27|40609.83
20:26:28|40612.01
20:26:29|40613.75
20:26:30|40609.32
20:26:31|40617.99
20:26:33|40611.87
20:26:34|40608.35
20:26:35|40609.49
20:26:36|40611.17
20:26:37|40608.6
20:26:38|40609.28
20:26:39|40608.99
20:26:40|40603.01
20:26:41|40594.13
20:26:42|40590.68
20:26:43|40590.05
20:26:44|40589.99
20:26:45|40587.88
20:26:46|40587.99
20:26:47|40587.33
20:26:48|40586.01
20:26:49|40582.
20:26:50|40585.86
20:26:51|40585.03
20:26:52|40600.03
20:26:53|40602.49
20:26:54|40606.47
20:26:55|40602.6
20:26:56|40602.01
20:26:57|40601.99
20:26:58|40600.3
20:26:59|40605.62
20:27:00|40604.
20:27:01|40602.14
20:27:02|40601.87
20:27:03|40600.19
20:27:04|40604.02
20:27:05|40605.44
20:27:06|40615.85
20:27:07|40610.01
20:27:08|40609.99
20:27:09|40607.46
20:27:10|40606.75
20:27:12|40609.99
20:27:12|40608.87
20:27:13|40609.25
20:27:14|40610.97
20:27:15|40617.99
20:27:17|40614.03
20:27:17|40618.74
20:27:19|40616.37
20:27:19|40614.09
20:27:21|40616.15
20:27:22|40613.88
20:27:23|40603.
20:27:23|40603.99
20:27:24|40602.55
20:27:26|40612.03
20:27:27|40595.3
20:27:27|40593.42
20:27:28|40593.82
20:27:30|40609.6
20:27:31|40613.98
20:27:32|40610.13
20:27:33|40624.
20:27:34|40641.95
20:27:35|40643.99
20:27:36|40638.01
20:27:37|40638.24
20:27:38|40635.15
20:27:39|40636.41
20:27:40|40632.34
20:27:41|40638.62
20:27:42|40643.34
20:27:43|40641.52
20:27:44|40645.99
20:27:45|40643.99
20:27:46|40644.
20:27:47|40644.09
20:27:48|40642.16
20:27:49|40641.59
20:27:50|40643.98
20:27:51|40642.47
20:27:52|40642.18
20:27:53|40643.2
20:27:54|40651.88
20:27:55|40649.88
20:27:56|40645.99
20:27:57|40643.76
20:27:58|40642.25
20:27:59|40643.47
20:28:00|40646.
20:28:01|40652.93
20:28:02|40655.74
20:28:03|40648.36
20:28:05|40663.01
20:28:05|40656.01
20:28:07|40662.64
20:28:08|40666.
20:28:09|40674.61
20:28:10|40676.88
20:28:10|40674.52
20:28:12|40674.
20:28:13|40678.29
20:28:14|40676.15
20:28:15|40673.86
20:28:15|40675.59
20:28:17|40674.02
20:28:18|40678.08
20:28:18|40673.9
20:28:20|40667.16
20:28:20|40663.43
20:28:22|40657.71
20:28:22|40656.64
20:28:23|40659.35
20:28:25|40660.5
20:28:26|40662.13
20:28:27|40662.01
20:28:28|40664.01
20:28:28|40662.54
20:28:30|40665.06
20:28:30|40664.21
20:28:32|40662.2
20:28:33|40658.76
20:28:34|40661.99
20:28:35|40664.02
20:28:36|40662.31
20:28:37|40661.46
20:28:37|40661.99
20:28:39|40657.99
20:28:39|40661.6
20:28:41|40671.47
20:28:42|40672.01
20:28:43|40670.13
20:28:44|40670.13
20:28:44|40670.13
20:28:46|40675.
20:28:46|40672.27
20:28:48|40672.09
20:28:49|40672.09
20:28:50|40671.98
20:28:51|40670.5
20:28:51|40666.01
20:28:52|40665.65
20:28:54|40664.01
20:28:55|40667.22
20:28:55|40665.87
20:28:57|40663.67
20:28:58|40665.44
20:28:59|40665.44
20:29:00|40663.67
20:29:01|40667.85
20:29:02|40664.17
20:29:03|40660.47
20:29:04|40655.39
20:29:05|40658.12
20:29:06|40658.71
20:29:07|40660.33
20:29:08|40656.84
20:29:09|40656.84
20:29:10|40666.89
20:29:11|40673.99
20:29:12|40672.01
20:29:13|40672.02
20:29:14|40670.17
20:29:15|40672.03
20:29:16|40670.29
20:29:17|40666.01
20:29:18|40663.51
20:29:19|40672.
20:29:20|40669.66
20:29:21|40671.06
20:29:22|40667.94
20:29:23|40666.12
20:29:24|40667.74
20:29:25|40666.05
20:29:26|40667.37
20:29:27|40664.63
20:29:28|40670.7
20:29:29|40670.17
20:29:31|40668.75
20:29:32|40668.
20:29:32|40672.01
20:29:33|40678.
20:29:35|40686.68
20:29:35|40687.97
20:29:37|40687.64
20:29:37|40693.99
20:29:38|40690.05
20:29:40|40692.5
20:29:40|40683.88
20:29:41|40682.
20:29:42|40680.14
20:29:44|40679.76
20:29:44|40686.36
20:29:46|40690.19
20:29:47|40690.01
20:29:48|40690.
20:29:48|40686.6
20:29:50|40688.03
20:29:51|40692.03
20:29:52|40688.21
20:29:53|40689.57
20:29:54|40681.99
20:29:54|40687.6
20:29:55|40694.01
20:29:57|40693.4
20:29:58|40690.
20:29:59|40694.69
20:29:59|40693.29
20:30:00|40690.13
20:30:02|40689.81
20:30:03|40689.82
20:30:05|40689.73
20:30:06|40692.05
20:30:07|40688.
20:30:08|40688.
20:30:08|40690.29
20:30:10|40689.88
20:30:10|40688.
20:30:12|40689.86
20:30:13|40681.36
20:30:14|40686.88
20:30:15|40682.24
20:30:15|40676.34
20:30:17|40672.
20:30:17|40675.4
20:30:19|40677.86
20:30:20|40670.04
20:30:22|40666.01
20:30:23|40670.94
20:30:23|40669.99
20:30:24|40669.96
20:30:25|40662.01
20:30:26|40668.14
20:30:28|40667.92
20:30:28|40681.27
20:30:29|40687.99
20:30:30|40684.19
20:30:32|40684.01
20:30:32|40686.01
20:30:34|40689.11
20:30:34|40683.8
20:30:35|40687.55
20:30:36|40687.46
20:30:37|40687.06
20:30:38|40686.94
20:30:39|40686.94
20:30:41|40686.93
20:30:41|40686.01
20:30:43|40697.05
20:30:43|40696.
20:30:44|40695.73
20:30:46|40695.98
20:30:46|40695.64
20:30:47|40695.83
20:30:48|40690.86
20:30:49|40695.59
20:30:51|40694.12
20:30:52|40693.86
20:30:52|40691.95
20:30:53|40691.14
20:30:54|40689.35
20:30:56|40683.97
20:30:56|40681.3
20:30:58|40681.73
20:30:58|40679.99
20:30:59|40678.04
20:31:01|40677.99
20:31:01|40676.13
20:31:02|40668.
20:31:03|40664.16
20:31:05|40674.57
20:31:06|40671.93
20:31:08|40670.15
20:31:09|40665.59
20:31:10|40664.76
20:31:11|40664.78
20:31:12|40661.99
20:31:12|40661.99
20:31:14|40662.75
20:31:16|40660.2
20:31:16|40659.13
20:31:17|40648.
20:31:18|40638.01
20:31:19|40637.31
20:31:21|40639.88
20:31:21|40635.08
20:31:23|40640.64
20:31:23|40640.94
20:31:24|40641.32
20:31:26|40634.04
20:31:26|40632.16
20:31:28|40630.22
20:31:29|40626.05
20:31:30|40627.99
20:31:30|40612.59
20:31:32|40613.46
20:31:33|40608.
20:31:33|40606.
20:31:35|40605.92
20:31:36|40605.92
20:31:37|40607.85
20:31:38|40602.62
20:31:39|40604.
20:31:40|40610.
20:31:41|40613.72
20:31:42|40614.01
20:31:43|40624.
20:31:44|40634.01
20:31:45|40636.9
20:31:46|40639.99
20:31:47|40639.99
20:31:48|40642.
20:31:49|40643.99
20:31:50|40643.99
20:31:51|40646.72
20:31:52|40640.53
20:31:53|40646.12
20:31:54|40643.73
20:31:55|40633.01
20:31:56|40627.
20:31:57|40621.99
20:31:58|40618.17
20:31:59|40621.99
20:32:00|40617.03
20:32:01|40616.66
20:32:02|40620.59
20:32:03|40621.15
20:32:04|40626.13
20:32:05|40614.67
20:32:06|40616.3
20:32:07|40620.71
20:32:08|40619.86
20:32:09|40620.71
20:32:10|40615.99
20:32:12|40612.82
20:32:13|40615.98
20:32:13|40598.
20:32:15|40596.64
20:32:16|40599.16
20:32:17|40598.27
20:32:17|40595.29
20:32:18|40603.13
20:32:20|40600.54
20:32:20|40589.84
20:32:21|40590.36
20:32:23|40588.09
20:32:24|40584.47
20:32:24|40587.24
20:32:26|40583.71
20:32:26|40581.9
20:32:28|40580.
20:32:28|40585.86
20:32:29|40585.72
20:32:30|40582.17
20:32:31|40590.
20:32:33|40588.01
20:32:34|40587.85
20:32:34|40586.
20:32:36|40588.14
20:32:37|40586.36
20:32:37|40589.17
20:32:39|40589.49
20:32:40|40587.83
20:32:41|40590.01
20:32:42|40591.6
20:32:43|40588.
20:32:44|40589.56
20:32:45|40605.34
20:32:46|40603.58
20:32:47|40602.
20:32:48|40602.36
20:32:49|40601.86
20:32:50|40600.71
20:32:51|40594.77
20:32:52|40593.87
20:32:53|40594.
20:32:53|40597.99
20:32:55|40594.66
20:32:56|40592.59
20:32:57|40587.56
20:32:58|40597.71
20:32:59|40597.6
20:32:59|40590.2
20:33:00|40585.01
20:33:02|40588.56
20:33:02|40586.13
20:33:04|40590.
20:33:04|40586.12
20:33:05|40586.
20:33:07|40584.56
20:33:08|40570.49
20:33:10|40573.87
20:33:11|40574.46
20:33:12|40583.15
20:33:13|40585.08
20:33:14|40584.19
20:33:16|40584.46
20:33:17|40599.25
20:33:18|40594.13
20:33:18|40594.33
20:33:19|40590.28
20:33:21|40596.01
20:33:21|40598.
20:33:22|40608.03
20:33:23|40602.48
20:33:25|40602.12
20:33:25|40599.41
20:33:26|40601.54
20:33:27|40606.
20:33:28|40599.1
20:33:29|40594.98
20:33:31|40595.83
20:33:31|40595.85
20:33:32|40593.74
20:33:33|40590.36
20:33:34|40588.
20:33:35|40590.
20:33:37|40586.9
20:33:38|40589.99
20:33:39|40588.77
20:33:40|40584.02
20:33:41|40588.
20:33:42|40585.32
20:33:43|40585.45
20:33:44|40579.42
20:33:45|40577.72
20:33:46|40574.67
20:33:47|40575.71
20:33:48|40575.78
20:33:49|40572.76
20:33:50|40573.48
20:33:51|40573.58
20:33:52|40588.06
20:33:53|40587.86
20:33:54|40582.
20:33:55|40577.36
20:33:56|40579.91
20:33:57|40577.72
20:33:58|40577.39
20:33:59|40577.91
20:34:00|40577.88
20:34:01|40575.87
20:34:02|40577.4
20:34:03|40574.2
20:34:04|40568.42
20:34:05|40571.
20:34:06|40573.08
20:34:07|40567.47
20:34:08|40568.83
20:34:10|40567.78
20:34:11|40579.
20:34:12|40586.78
20:34:14|40573.93
20:34:15|40578.13
20:34:16|40574.41
20:34:16|40573.99
20:34:17|40573.46
20:34:19|40560.38
20:34:19|40567.21
20:34:21|40567.72
20:34:21|40569.26
20:34:22|40573.98
20:34:23|40569.44
20:34:24|40579.68
20:34:26|40569.99
20:34:26|40571.99
20:34:27|40565.76
20:34:28|40564.12
20:34:29|40558.
20:34:30|40561.82
20:34:31|40561.54
20:34:32|40562.75
20:34:33|40572.
20:34:35|40568.49
20:34:35|40570.82
20:34:36|40568.92
20:34:37|40569.12
20:34:39|40574.02
20:34:39|40567.87
20:34:40|40562.13
20:34:41|40561.
20:34:42|40554.18
20:34:43|40556.01
20:34:44|40556.13
20:34:45|40559.16
20:34:46|40562.14
20:34:47|40560.28
20:34:48|40560.01
20:34:49|40556.54
20:34:50|40556.01
20:34:51|40554.71
20:34:52|40554.14
20:34:53|40548.
20:34:54|40550.68
20:34:55|40551.41
20:34:56|40551.29
20:34:57|40556.
20:34:58|40551.99
20:35:00|40555.33
20:35:00|40556.43
20:35:01|40542.97
20:35:02|40544.49
20:35:03|40550.14
20:35:04|40549.87
20:35:05|40551.63
20:35:06|40548.01
20:35:07|40548.01
20:35:08|40557.01
20:35:10|40551.53
20:35:12|40572.05
20:35:12|40581.3
20:35:14|40579.11
20:35:14|40582.17
20:35:15|40576.38
20:35:16|40580.
20:35:18|40577.96
20:35:18|40572.31
20:35:19|40575.45
20:35:21|40576.39
20:35:22|40569.99
20:35:23|40571.47
20:35:24|40565.99
20:35:26|40563.02
20:35:26|40574.
20:35:27|40576.58
20:35:29|40576.21
20:35:29|40585.32
20:35:30|40579.95
20:35:32|40583.88
20:35:32|40582.17
20:35:33|40582.44
20:35:34|40582.44
20:35:35|40580.85
20:35:36|40584.87
20:35:37|40596.25
20:35:38|40592.
20:35:40|40594.
20:35:40|40590.92
20:35:41|40592.24
20:35:43|40589.43
20:35:43|40594.38
20:35:44|40596.44
20:35:45|40594.76
20:35:46|40597.92
20:35:47|40601.4
20:35:49|40600.39
20:35:50|40608.16
20:35:51|40604.01
20:35:52|40616.
20:35:53|40613.99
20:35:54|40607.61
20:35:56|40606.05
20:35:56|40611.01
20:35:58|40611.97
20:35:59|40608.88
20:36:00|40613.54
20:36:00|40613.56
20:36:02|40611.61
20:36:03|40619.46
20:36:04|40612.38
20:36:05|40611.17
20:36:05|40613.16
20:36:07|40605.8
20:36:08|40596.05
20:36:09|40597.73
20:36:11|40615.31
20:36:11|40614.31
20:36:13|40622.72
20:36:14|40621.09
20:36:15|40621.55
20:36:16|40621.55
20:36:17|40621.4
20:36:18|40621.4
20:36:19|40618.54
20:36:20|40617.85
20:36:20|40615.88
20:36:22|40613.99
20:36:22|40609.99
20:36:24|40609.98
20:36:25|40615.79
20:36:26|40615.67
20:36:27|40612.13
20:36:28|40618.53
20:36:29|40619.83
20:36:30|40621.85
20:36:31|40612.
20:36:32|40602.01
20:36:33|40598.4
20:36:34|40597.82
20:36:35|40596.16
20:36:36|40599.71
20:36:37|40590.01
20:36:38|40590.01
20:36:39|40589.91
20:36:40|40589.99
20:36:41|40585.54
20:36:42|40587.62
20:36:43|40586.27
20:36:44|40584.39
20:36:45|40583.99
20:36:46|40575.97
20:36:47|40572.05
20:36:48|40575.86
20:36:49|40575.85
20:36:50|40583.35
20:36:51|40584.22
20:36:52|40588.25
20:36:53|40585.85
20:36:55|40582.01
20:36:55|40582.
20:36:56|40608.
20:36:57|40610.01
20:36:58|40614.03
20:36:59|40606.01
20:37:00|40616.
20:37:01|40611.27
20:37:02|40611.92
20:37:03|40607.04
20:37:04|40604.
20:37:05|40609.76
20:37:06|40606.16
20:37:07|40608.13
20:37:08|40606.75
20:37:09|40607.76
20:37:11|40621.08
20:37:12|40623.01
20:37:12|40621.3
20:37:15|40623.74
20:37:16|40623.48
20:37:16|40627.99
20:37:17|40623.11
20:37:19|40625.88
20:37:20|40633.68
20:37:20|40638.26
20:37:21|40642.89
20:37:22|40646.08
20:37:24|40645.51
20:37:25|40647.95
20:37:25|40651.85
20:37:27|40646.
20:37:27|40648.89
20:37:29|40652.59
20:37:29|40652.01
20:37:31|40652.
20:37:31|40669.99
20:37:33|40667.58
20:37:33|40671.97
20:37:34|40664.17
20:37:35|40663.98
20:37:36|40673.72
20:37:37|40664.01
20:37:39|40661.85
20:37:40|40662.71
20:37:41|40667.83
20:37:42|40660.67
20:37:42|40662.58
20:37:43|40669.93
20:37:45|40665.97
20:37:46|40664.77
20:37:46|40665.99
20:37:47|40667.05
20:37:48|40668.77
20:37:49|40672.
20:37:50|40677.59
20:37:51|40674.61
20:37:53|40680.
20:37:54|40674.01
20:37:54|40673.97
20:37:55|40662.79
20:37:57|40665.8
20:37:57|40666.41
20:37:58|40667.6
20:38:00|40665.41
20:38:01|40655.6
20:38:01|40654.02
20:38:03|40659.35
20:38:03|40657.83
20:38:05|40657.98
20:38:06|40652.
20:38:06|40646.18
20:38:07|40643.97
20:38:08|40648.35
20:38:09|40649.59
20:38:10|40651.49
20:38:12|40652.
20:38:13|40650.01
20:38:14|40648.97
20:38:15|40651.43
20:38:17|40648.25
20:38:17|40638.
20:38:18|40641.86
20:38:19|40647.15
20:38:21|40648.12
20:38:21|40647.45
20:38:22|40646.66
20:38:24|40650.78
20:38:25|40649.45
20:38:26|40650.78
20:38:26|40655.87
20:38:27|40652.85
20:38:29|40655.59
20:38:30|40655.59
20:38:30|40660.
20:38:32|40654.47
20:38:33|40648.
20:38:34|40648.01
20:38:35|40642.13
20:38:36|40648.17
20:38:37|40645.76
20:38:38|40655.9
20:38:39|40657.99
20:38:40|40663.35
20:38:41|40657.08
20:38:42|40648.89
20:38:43|40653.73
20:38:44|40650.33
20:38:45|40653.17
20:38:46|40650.3
20:38:47|40662.25
20:38:48|40660.28
20:38:49|40661.
20:38:50|40662.41
20:38:51|40660.01
20:38:52|40661.85
20:38:54|40661.85
20:38:54|40661.18
20:38:56|40661.18
20:38:56|40661.48
20:38:57|40651.21
20:38:58|40651.83
20:39:00|40651.81
20:39:00|40651.86
20:39:01|40655.18
20:39:02|40665.7
20:39:03|40669.99
20:39:04|40665.71
20:39:05|40662.36
20:39:06|40666.78
20:39:07|40667.31
20:39:08|40689.11
20:39:10|40690.
20:39:10|40689.29
20:39:11|40684.08
20:39:13|40682.36
20:39:14|40682.16
20:39:16|40676.17
20:39:17|40676.16
20:39:18|40673.13
20:39:18|40676.44
20:39:19|40676.73
20:39:20|40679.98
20:39:22|40678.48
20:39:23|40678.48
20:39:24|40683.7
20:39:25|40675.49
20:39:25|40680.13
20:39:27|40677.43
20:39:28|40677.11
20:39:28|40678.29
20:39:29|40679.73
20:39:31|40675.
20:39:32|40677.86
20:39:33|40679.54
20:39:33|40678.01
20:39:35|40671.99
20:39:36|40662.13
20:39:36|40662.78
20:39:38|40662.01
20:39:39|40660.01
20:39:40|40658.04
20:39:41|40662.
20:39:41|40662.63
20:39:42|40660.22
20:39:43|40659.06
20:39:45|40652.
20:39:45|40650.
20:39:47|40645.46
20:39:48|40644.11
20:39:49|40646.
20:39:50|40644.01
20:39:51|40647.56
20:39:51|40644.
20:39:53|40646.06
20:39:53|40642.12
20:39:55|40646.
20:39:56|40646.
20:39:57|40639.96
20:39:58|40635.76
20:39:59|40632.12
20:40:00|40635.18
20:40:01|40634.
20:40:02|40632.
20:40:03|40629.71
20:40:04|40632.
20:40:05|40622.01
20:40:07|40613.99
20:40:07|40610.02
20:40:08|40617.97
20:40:09|40612.26
20:40:10|40613.6
20:40:11|40610.84
20:40:12|40609.46
20:40:13|40613.21
20:40:15|40607.99
20:40:16|40606.68
20:40:17|40607.84
20:40:18|40606.12
20:40:19|40604.27
20:40:20|40607.99
20:40:22|40603.27
20:40:22|40601.34
20:40:24|40608.
20:40:24|40608.4
20:40:26|40603.12
20:40:27|40601.98
20:40:28|40602.29
20:40:29|40604.01
20:40:29|40602.99
20:40:31|40603.99
20:40:32|40612.69
20:40:32|40622.25
20:40:33|40622.33
20:40:34|40619.9
20:40:36|40614.
20:40:36|40618.72
20:40:38|40617.6
20:40:39|40612.8
20:40:41|40611.88
20:40:42|40602.11
20:40:43|40603.88
20:40:44|40606.01
20:40:45|40610.15
20:40:46|40606.43
20:40:46|40600.18
20:40:48|40606.26
20:40:48|40607.73
20:40:50|40605.79
20:40:52|40606.02
20:40:52|40606.01
20:40:53|40606.55
20:40:54|40607.73
20:40:55|40606.4
20:40:57|40616.5
20:40:57|40627.85
20:40:59|40639.7
20:40:59|40641.98
20:41:00|40637.96
20:41:02|40631.19
20:41:03|40626.1
20:41:03|40633.98
20:41:04|40632.93
20:41:06|40634.
20:41:07|40641.87
20:41:08|40648.
20:41:09|40645.99
20:41:10|40647.88
20:41:11|40644.06
20:41:12|40645.99
20:41:13|40646.73
20:41:15|40634.31
20:41:16|40637.86
20:41:16|40632.98
20:41:17|40630.
20:41:19|40631.99
20:41:19|40628.24
20:41:20|40628.24
20:41:22|40631.74
20:41:22|40624.04
20:41:23|40628.47
20:41:24|40628.13
20:41:25|40623.09
20:41:26|40616.12
20:41:28|40614.12
20:41:28|40614.92
20:41:30|40613.9
20:41:31|40608.2
20:41:32|40610.61
20:41:32|40602.01
20:41:34|40596.34
20:41:35|40598.55
20:41:36|40602.01
20:41:37|40596.
20:41:38|40597.87
20:41:39|40594.01
20:41:41|40603.8
20:41:42|40606.14
20:41:44|40601.25
20:41:44|40598.2
20:41:46|40600.
20:41:47|40600.62
20:41:48|40600.01
20:41:49|40600.35
20:41:49|40598.
20:41:51|40607.75
20:41:52|40602.8
20:41:53|40607.68
20:41:54|40598.12
20:41:55|40597.65
20:41:56|40595.71
20:41:57|40594.01
20:41:58|40593.87
20:41:59|40592.42
20:42:00|40594.97
20:42:01|40595.87
20:42:02|40593.
20:42:03|40593.25
20:42:04|40586.94
20:42:05|40587.99
20:42:06|40586.29
20:42:07|40580.66
20:42:08|40596.91
20:42:09|40605.99
20:42:10|40604.
20:42:11|40606.2
20:42:12|40606.17
20:42:13|40604.84
20:42:14|40605.88
20:42:15|40605.98
20:42:16|40608.03
20:42:17|40614.
20:42:18|40612.35
20:42:19|40611.67
20:42:20|40605.99
20:42:21|40611.99
20:42:22|40613.34
20:42:23|40612.25
20:42:24|40607.85
20:42:25|40620.
20:42:26|40619.78
20:42:27|40617.74
20:42:28|40616.26
20:42:29|40613.85
20:42:30|40615.7
20:42:31|40607.99
20:42:32|40611.99
20:42:33|40610.01
20:42:34|40610.01
20:42:35|40603.99
20:42:36|40603.05
20:42:37|40596.
20:42:38|40592.01
20:42:40|40589.85
20:42:41|40593.25
20:42:43|40597.59
20:42:43|40594.01
20:42:44|40592.
20:42:45|40592.31
20:42:47|40602.99
20:42:47|40620.01
20:42:49|40627.39
20:42:50|40621.85
20:42:50|40620.
20:42:52|40626.
20:42:53|40626.03
20:42:54|40623.45
20:42:55|40624.24
20:42:56|40625.76
20:42:56|40617.
20:42:57|40635.86
20:42:59|40638.22
20:43:00|40637.84
20:43:01|40632.02
20:43:02|40640.
20:43:02|40633.58
20:43:04|40631.77
20:43:05|40634.51
20:43:05|40635.99
20:43:07|40632.34
20:43:08|40634.13
20:43:08|40625.87
20:43:10|40634.2
20:43:10|40636.
20:43:12|40642.01
20:43:12|40639.87
20:43:13|40638.58
20:43:14|40637.99
20:43:15|40648.92
20:43:16|40646.82
20:43:17|40649.87
20:43:19|40655.6
20:43:20|40653.79
20:43:21|40650.05
20:43:22|40649.04
20:43:22|40667.81
20:43:24|40668.
20:43:24|40669.51
20:43:26|40670.01
20:43:26|40668.14
20:43:28|40669.55
20:43:29|40668.14
20:43:30|40670.14
20:43:31|40667.86
20:43:31|40664.
20:43:33|40669.21
20:43:34|40666.13
20:43:35|40665.41
20:43:35|40662.16
20:43:36|40669.58
20:43:38|40667.99
20:43:39|40667.99
20:43:39|40673.01
20:43:41|40666.
20:43:43|40674.01
20:43:44|40670.88
20:43:45|40670.88
20:43:46|40677.65
20:43:47|40683.74
20:43:48|40681.36
20:43:49|40680.34
20:43:50|40682.63
20:43:51|40679.87
20:43:52|40681.84
20:43:53|40678.
20:43:54|40680.01
20:43:55|40680.03
20:43:56|40681.32
20:43:57|40680.8
20:43:58|40676.39
20:43:59|40677.39
20:44:00|40676.23
20:44:01|40675.4
20:44:02|40668.16
20:44:03|40671.8
20:44:04|40666.16
20:44:05|40666.66
20:44:06|40670.66
20:44:07|40674.12
20:44:08|40670.39
20:44:09|40670.64
20:44:10|40667.92
20:44:11|40666.71
20:44:12|40664.01
20:44:13|40667.5
20:44:14|40670.13
20:44:15|40669.54
20:44:16|40662.4
20:44:17|40668.01
20:44:18|40662.26
20:44:19|40669.58
20:44:20|40666.31
20:44:21|40668.01
20:44:22|40669.99
20:44:23|40671.96
20:44:24|40672.
20:44:25|40672.25
20:44:26|40670.46
20:44:27|40672.13
20:44:28|40673.14
20:44:29|40675.2
20:44:30|40673.28
20:44:31|40672.01
20:44:32|40672.12
20:44:33|40672.38
20:44:34|40672.38
20:44:35|40672.12
20:44:36|40664.95
20:44:37|40667.9
20:44:38|40669.76
20:44:40|40668.12
20:44:41|40666.57
20:44:42|40676.01
20:44:43|40676.12
20:44:44|40678.5
20:44:45|40678.36
20:44:46|40678.
20:44:47|40678.
20:44:48|40680.55
20:44:49|40679.9
20:44:49|40678.
20:44:50|40675.
20:44:52|40681.21
20:44:53|40680.
20:44:54|40680.
20:44:55|40680.
20:44:56|40675.99
20:44:57|40678.
20:44:58|40678.
20:44:59|40678.01
20:45:00|40676.
20:45:01|40678.32
20:45:02|40671.84
20:45:03|40680.
20:45:05|40680.48
20:45:05|40682.
20:45:06|40686.4
20:45:07|40683.02
20:45:08|40684.14
20:45:10|40690.16
20:45:11|40687.86
20:45:12|40686.59
20:45:13|40686.6
20:45:14|40698.27
20:45:15|40694.
20:45:16|40699.
20:45:17|40727.86
20:45:18|40726.
20:45:19|40729.97
20:45:20|40724.
20:45:21|40736.
20:45:23|40737.95
20:45:23|40737.25
20:45:24|40738.73
20:45:26|40748.
20:45:27|40744.
20:45:27|40739.97
20:45:29|40738.
20:45:30|40737.69
20:45:31|40737.56
20:45:32|40740.01
20:45:33|40734.37
20:45:34|40731.85
20:45:35|40726.13
20:45:36|40735.7
20:45:37|40731.88
20:45:38|40735.46
20:45:39|40733.64
20:45:40|40733.41
20:45:41|40738.04
20:45:42|40735.66
20:45:43|40736.01
20:45:43|40732.29
20:45:45|40731.87
20:45:46|40737.81
20:45:47|40734.17
20:45:47|40736.62
20:45:49|40732.56
20:45:50|40739.82
20:45:51|40757.18
20:45:52|40759.99
20:45:53|40752.
20:45:53|40752.99
20:45:54|40752.03
20:45:55|40755.28
20:45:57|40755.79
20:45:58|40750.16
20:45:59|40754.
20:46:00|40750.13
20:46:01|40751.43
20:46:02|40752.78
20:46:02|40742.87
20:46:04|40742.87
20:46:05|40741.67
20:46:06|40737.98
20:46:07|40740.41
20:46:08|40744.02
20:46:09|40742.
20:46:10|40748.01
20:46:11|40742.
20:46:13|40738.83
20:46:13|40742.
20:46:14|40742.
20:46:15|40742.
20:46:16|40742.01
20:46:18|40736.01
20:46:18|40736.01
20:46:20|40736.02
20:46:22|40741.99
20:46:23|40740.02
20:46:24|40752.01
20:46:25|40752.96
20:46:26|40754.23
20:46:27|40752.07
20:46:28|40757.95
20:46:29|40757.67
20:46:30|40757.44
20:46:31|40756.81
20:46:31|40755.97
20:46:33|40755.56
20:46:34|40763.95
20:46:35|40759.99
20:46:36|40752.02
20:46:36|40750.64
20:46:38|40767.82
20:46:39|40765.82
20:46:39|40758.56
20:46:40|40755.99
20:46:42|40760.01
20:46:43|40759.93
20:46:43|40764.05
20:46:44|40766.01
20:46:46|40779.03
20:46:47|40774.35
20:46:48|40775.02
20:46:48|40771.97
20:46:50|40773.2
20:46:51|40788.49
20:46:52|40789.33
20:46:53|40811.43
20:46:54|40798.02
20:46:55|40798.01
20:46:56|40800.01
20:46:57|40792.25
20:46:58|40781.87
20:46:59|40783.72
20:47:00|40776.36
20:47:01|40777.59
20:47:02|40779.34
20:47:03|40775.99
20:47:04|40775.98
20:47:05|40774.01
20:47:06|40786.13
20:47:07|40788.01
20:47:08|40792.01
20:47:09|40795.
20:47:10|40790.18
20:47:11|40781.73
20:47:12|40777.86
20:47:13|40776.01
20:47:14|40773.99
20:47:15|40781.87
20:47:16|40797.88
20:47:17|40794.37
20:47:18|40788.01
20:47:19|40785.71
20:47:20|40788.01
20:47:22|40793.88
20:47:23|40791.84
20:47:23|40794.81
20:47:24|40822.
20:47:25|40814.
20:47:26|40806.
20:47:28|40800.04
20:47:29|40803.97
20:47:29|40808.27
20:47:31|40807.44
20:47:32|40804.
20:47:32|40800.11
20:47:33|40808.13
20:47:35|40806.26
20:47:35|40809.32
20:47:36|40803.05
20:47:38|40811.53
20:47:39|40814.01
20:47:40|40813.84
20:47:41|40813.83
20:47:42|40807.93
20:47:43|40809.6
20:47:44|40808.96
20:47:45|40810.01
20:47:45|40808.33
20:47:46|40811.53
20:47:48|40806.5
20:47:48|40808.99
20:47:50|40808.7
20:47:51|40808.22
20:47:52|40803.99
20:47:52|40799.99
20:47:53|40801.82
20:47:54|40798.
20:47:56|40796.02
20:47:57|40820.
20:47:58|40845.96
20:47:59|40830.14
20:47:59|40824.13
20:48:01|40824.66
20:48:02|40834.19
20:48:02|40846.01
20:48:04|40848.7
20:48:05|40848.66
20:48:06|40848.41
20:48:07|40867.88
20:48:07|40860.
20:48:09|40856.14
20:48:09|40848.16
20:48:10|40848.26
20:48:12|40844.15
20:48:12|40840.01
20:48:14|40830.
20:48:15|40831.58
20:48:16|40823.42
20:48:17|40823.87
20:48:18|40830.01
20:48:19|40824.55
20:48:20|40833.5
20:48:21|40853.47
20:48:23|40851.31
20:48:23|40840.13
20:48:24|40840.57
20:48:26|40840.
20:48:26|40830.
20:48:27|40826.6
20:48:29|40829.99
20:48:30|40831.01
20:48:31|40829.72
20:48:32|40826.
20:48:32|40829.55
20:48:34|40832.01
20:48:34|40829.92
20:48:36|40831.69
20:48:36|40834.14
20:48:37|40832.64
20:48:38|40838.02
20:48:40|40838.21
20:48:41|40841.57
20:48:42|40834.2
20:48:43|40826.01
20:48:44|40826.01
20:48:44|40830.
20:48:46|40828.15
20:48:47|40827.21
20:48:48|40827.6
20:48:48|40834.5
20:48:49|40833.27
20:48:50|40830.01
20:48:52|40834.
20:48:53|40827.99
20:48:54|40828.01
20:48:54|40823.99
20:48:55|40819.99
20:48:57|40813.49
20:48:58|40817.54
20:48:59|40815.39
20:49:00|40812.03
20:49:00|40810.
20:49:02|40804.98
20:49:03|40815.67
20:49:03|40822.49
20:49:05|40820.02
20:49:06|40818.29
20:49:07|40813.73
20:49:08|40812.28
20:49:09|40814.02
20:49:10|40830.22
20:49:11|40834.17
20:49:11|40830.
20:49:13|40839.5
20:49:14|40837.17
20:49:15|40835.83
20:49:16|40835.52
20:49:17|40831.97
20:49:18|40838.01
20:49:19|40837.82
20:49:20|40835.54
20:49:21|40834.85
20:49:22|40833.74
20:49:23|40833.44
20:49:24|40832.33
20:49:25|40833.82
20:49:26|40821.86
20:49:27|40823.1
20:49:28|40819.58
20:49:30|40840.76
20:49:30|40839.86
20:49:31|40841.87
20:49:32|40838.01
20:49:33|40848.01
20:49:35|40844.13
20:49:36|40845.39
20:49:37|40838.01
20:49:38|40838.41
20:49:39|40833.82
20:49:40|40838.03
20:49:41|40837.84
20:49:42|40834.02
20:49:43|40829.72
20:49:44|40829.62
20:49:45|40824.95
20:49:46|40826.57
20:49:47|40815.
20:49:48|40812.
20:49:49|40820.
20:49:50|40818.46
20:49:51|40818.13
20:49:52|40818.4
20:49:53|40815.05
20:49:54|40818.01
20:49:55|40817.86
20:49:56|40817.49
20:49:57|40813.61
20:49:58|40817.24
20:49:59|40816.02
20:50:00|40810.14
20:50:01|40814.87
20:50:02|40815.32
20:50:03|40812.56
20:50:05|40810.01
20:50:05|40828.03
20:50:06|40838.
20:50:07|40834.45
20:50:09|40831.87
20:50:10|40828.9
20:50:10|40826.94
20:50:11|40826.
20:50:12|40825.95
20:50:13|40825.99
20:50:14|40829.93
20:50:15|40825.14
20:50:17|40826.
20:50:17|40824.16
20:50:18|40817.05
20:50:19|40827.83
20:50:20|40826.21
20:50:21|40838.28
20:50:22|40838.
20:50:24|40840.09
20:50:25|40840.11
20:50:27|40830.01
20:50:27|40827.
20:50:28|40822.01
20:50:29|40821.23
20:50:30|40814.01
20:50:31|40811.74
20:50:32|40811.72
20:50:34|40810.2
20:50:35|40811.41
20:50:35|40819.28
20:50:36|40820.02
20:50:37|40819.49
20:50:38|40814.12
20:50:40|40825.
20:50:40|40820.49
20:50:41|40834.
20:50:43|40821.6
20:50:43|40821.91
20:50:44|40821.69
20:50:46|40819.91
20:50:46|40816.85
20:50:47|40811.79
20:50:49|40808.
20:50:49|40808.25
20:50:50|40814.01
20:50:51|40808.
20:50:52|40810.01
20:50:53|40810.01
20:50:54|40810.49
20:50:55|40809.02
20:50:57|40811.64
20:50:58|40796.45
20:50:59|40804.12
20:50:59|40806.32
20:51:01|40804.24
20:51:01|40813.08
20:51:03|40805.5
20:51:03|40806.
20:51:05|40804.3
20:51:05|40800.13
20:51:07|40802.
20:51:08|40800.74
20:51:09|40789.88
20:51:10|40790.12
20:51:11|40790.01
20:51:12|40790.01
20:51:13|40792.
20:51:14|40793.92
20:51:15|40792.68
20:51:16|40795.84
20:51:17|40776.
20:51:18|40779.83
20:51:19|40772.03
20:51:20|40774.
20:51:21|40779.38
20:51:22|40775.99
20:51:23|40778.09
20:51:24|40794.02
20:51:25|40801.8
20:51:26|40794.01
20:51:28|40787.23
20:51:29|40795.45
20:51:30|40797.99
20:51:30|40798.14
20:51:32|40796.14
20:51:32|40828.
20:51:34|40860.
20:51:34|40865.99
20:51:36|40850.01
20:51:37|40845.98
20:51:38|40852.27
20:51:39|40866.42
20:51:40|40866.13
20:51:41|40866.01
20:51:42|40855.96
20:51:43|40861.58
20:51:44|40860.13
20:51:45|40858.
20:51:46|40879.98
20:51:47|40882.
20:51:48|40888.77
20:51:49|40888.
20:51:50|40870.11
20:51:51|40876.86
20:51:52|40870.01
20:51:53|40864.26
20:51:54|40868.
20:51:55|40869.56
20:51:56|40868.
20:51:57|40869.99
20:51:58|40867.99
20:51:59|40864.18
20:52:01|40867.46
20:52:01|40865.87
20:52:03|40865.97
20:52:03|40856.09
20:52:05|40874.32
20:52:06|40875.46
20:52:06|40899.8
20:52:07|40910.28
20:52:09|40899.43
20:52:09|40903.33
20:52:10|40901.72
20:52:11|40896.16
20:52:13|40898.01
20:52:13|40889.98
20:52:15|40888.02
20:52:15|40900.
20:52:16|40902.18
20:52:17|40896.2
20:52:19|40883.
20:52:20|40880.94
20:52:20|40878.75
20:52:22|40881.96
20:52:23|40883.88
20:52:24|40872.32
20:52:25|40874.52
20:52:27|40875.85
20:52:27|40873.98
20:52:28|40874.43
20:52:30|40877.93
20:52:32|40878.56
20:52:32|40874.14
20:52:33|40873.14
20:52:34|40877.93
20:52:35|40874.01
20:52:36|40880.
20:52:37|40878.14
20:52:39|40878.75
20:52:39|40876.
20:52:41|40879.79
20:52:41|40881.98
20:52:42|40877.88
20:52:44|40867.53
20:52:45|40868.
20:52:46|40874.13
20:52:46|40871.88
20:52:48|40862.13
20:52:48|40862.18
20:52:49|40860.47
20:52:51|40858.02
20:52:52|40857.87
20:52:52|40857.74
20:52:53|40857.84
20:52:54|40859.27
20:52:55|40857.99
20:52:56|40855.86
20:52:57|40857.03
20:52:59|40857.03
20:53:00|40853.92
20:53:00|40852.65
20:53:01|40853.12
20:53:03|40845.97
20:53:03|40845.88
20:53:05|40845.88
20:53:05|40839.78
20:53:06|40839.92
20:53:07|40862.08
20:53:09|40853.87
20:53:09|40860.89
20:53:10|40857.91
20:53:11|40853.9
20:53:12|40851.61
20:53:13|40853.21
20:53:15|40849.91
20:53:15|40848.46
20:53:17|40844.
20:53:18|40843.88
20:53:18|40845.86
20:53:20|40843.84
20:53:21|40845.44
20:53:22|40849.99
20:53:22|40846.49
20:53:24|40843.94
20:53:24|40846.15
20:53:25|40843.84
20:53:28|40843.84
20:53:28|40843.5
20:53:30|40840.05
20:53:31|40860.28
20:53:33|40856.52
20:53:33|40870.
20:53:34|40868.
20:53:36|40869.74
20:53:36|40870.
20:53:37|40859.84
20:53:38|40859.97
20:53:40|40856.1
20:53:41|40856.98
20:53:41|40858.
20:53:42|40858.6
20:53:44|40858.94
20:53:44|40863.99
20:53:46|40847.94
20:53:46|40844.76
20:53:47|40842.95
20:53:49|40845.54
20:53:50|40842.05
20:53:51|40843.66
20:53:51|40835.92
20:53:52|40836.01
20:53:54|40834.1
20:53:55|40828.
20:53:55|40827.
20:53:56|40830.01
20:53:57|40825.52
20:53:58|40831.44
20:54:00|40831.25
20:54:01|40824.41
20:54:01|40826.12
20:54:02|40825.82
20:54:04|40818.
20:54:04|40818.17
20:54:05|40818.6
20:54:06|40820.
20:54:07|40818.12
20:54:08|40822.01
20:54:09|40813.
20:54:11|40818.52
20:54:11|40814.15
20:54:12|40816.01
20:54:13|40818.34
20:54:14|40838.47
20:54:15|40838.5
20:54:16|40828.66
20:54:18|40826.14
20:54:18|40821.87
20:54:19|40813.
20:54:21|40814.04
20:54:22|40816.04
20:54:23|40810.02
20:54:23|40814.
20:54:24|40810.
20:54:25|40813.87
20:54:26|40810.01
20:54:28|40814.
20:54:29|40812.18
20:54:30|40818.19
20:54:31|40834.
20:54:32|40819.99
20:54:33|40817.8
20:54:34|40821.07
20:54:35|40816.94
20:54:36|40824.13
20:54:38|40827.82
20:54:38|40828.13
20:54:40|40827.95
20:54:40|40818.41
20:54:42|40812.14
20:54:43|40814.16
20:54:43|40813.91
20:54:44|40817.02
20:54:46|40830.19
20:54:46|40840.74
20:54:47|40840.18
20:54:48|40841.63
20:54:50|40841.63
20:54:50|40840.
20:54:51|40839.03
20:54:52|40839.88
20:54:53|40840.03
20:54:55|40840.03
20:54:56|40839.99
20:54:56|40843.99
20:54:58|40842.3
20:54:58|40843.86
20:54:59|40845.6
20:55:00|40841.97
20:55:01|40848.83
20:55:02|40850.
20:55:03|40843.99
20:55:05|40836.01
20:55:05|40834.4
20:55:07|40852.
20:55:08|40857.96
20:55:09|40858.14
20:55:10|40852.
20:55:11|40862.18
20:55:12|40863.99
20:55:13|40858.
20:55:14|40854.
20:55:15|40863.19
20:55:16|40858.
20:55:17|40857.76
20:55:18|40860.08
20:55:19|40857.85
20:55:20|40855.6
20:55:21|40855.48
20:55:22|40857.07
20:55:23|40852.18
20:55:24|40855.78
20:55:25|40850.01
20:55:26|40853.01
20:55:27|40842.01
20:55:28|40839.51
20:55:30|40830.
20:55:31|40822.06
20:55:32|40819.94
20:55:33|40820.
20:55:34|40818.
20:55:35|40822.98
20:55:36|40816.
20:55:37|40814.01
20:55:38|40826.
20:55:39|40818.18
20:55:40|40822.13
20:55:41|40815.87
20:55:42|40814.33
20:55:43|40812.83
20:55:44|40808.
20:55:45|40804.45
20:55:46|40809.7
20:55:47|40806.01
20:55:48|40804.28
20:55:49|40806.14
20:55:50|40811.8
20:55:51|40810.17
20:55:52|40810.02
20:55:53|40808.08
20:55:54|40808.
20:55:55|40806.01
20:55:56|40808.
20:55:57|40806.36
20:55:58|40806.
20:55:59|40807.46
20:56:00|40806.27
20:56:01|40806.02
20:56:02|40807.41
20:56:03|40807.45
20:56:04|40809.88
20:56:05|40806.14
20:56:06|40813.04
20:56:07|40811.8
20:56:08|40811.9
20:56:09|40809.97
20:56:10|40802.13
20:56:11|40806.2
20:56:12|40802.15
20:56:14|40801.95
20:56:14|40803.31
20:56:15|40806.
20:56:16|40803.99
20:56:17|40801.82
20:56:18|40799.
20:56:19|40801.9
20:56:20|40798.15
20:56:21|40792.
20:56:22|40793.98
20:56:23|40790.27
20:56:24|40791.87
20:56:26|40795.87
20:56:26|40788.81
20:56:27|40793.91
20:56:28|40790.
20:56:30|40786.3
20:56:32|40787.84
20:56:33|40796.91
20:56:34|40790.16
20:56:35|40790.42
20:56:36|40790.59
20:56:37|40785.86
20:56:38|40784.31
20:56:38|40789.13
20:56:39|40788.01
20:56:42|40787.98
20:56:42|40788.64
20:56:43|40788.76
20:56:44|40786.8
20:56:45|40789.51
20:56:47|40787.19
20:56:47|40787.87
20:56:49|40787.87
20:56:49|40781.99
20:56:50|40784.18
20:56:51|40787.7
20:56:52|40787.7
20:56:53|40787.7
20:56:55|40782.55
20:56:55|40785.88
20:56:56|40784.01
20:56:57|40784.01
20:56:59|40786.
20:56:59|40783.97
20:57:00|40781.61
20:57:01|40780.15
20:57:02|40781.97
20:57:03|40780.3
20:57:04|40778.78
20:57:06|40780.8
20:57:06|40783.88
20:57:07|40782.39
20:57:09|40784.87
20:57:09|40808.24
20:57:10|40809.99
20:57:11|40805.37
20:57:12|40805.32
20:57:13|40799.86
20:57:14|40796.58
20:57:15|40799.98
20:57:16|40797.88
20:57:17|40794.9
20:57:18|40798.15
20:57:19|40797.99
20:57:20|40798.04
20:57:21|40798.38
20:57:22|40796.03
20:57:23|40796.03
20:57:24|40798.37
20:57:25|40801.72
20:57:26|40798.15
20:57:27|40800.
20:57:28|40818.
20:57:30|40821.99
20:57:30|40821.48
20:57:32|40818.73
20:57:33|40811.99
20:57:34|40811.41
20:57:35|40809.76
20:57:36|40811.41
20:57:37|40810.7
20:57:38|40809.43
20:57:39|40812.17
20:57:40|40811.14
20:57:41|40810.92
20:57:42|40809.07
20:57:43|40805.99
20:57:45|40804.14
20:57:46|40805.63
20:57:46|40806.59
20:57:47|40806.59
20:57:49|40804.47
20:57:49|40810.12
20:57:50|40806.
20:57:51|40807.28
20:57:53|40808.14
20:57:53|40826.01
20:57:54|40820.41
20:57:56|40823.48
20:57:56|40816.
20:57:57|40822.
20:57:58|40821.88
20:58:00|40817.92
20:58:00|40818.8
20:58:01|40818.55
20:58:03|40821.63
20:58:04|40833.19
20:58:05|40832.
20:58:06|40833.97
20:58:06|40833.4
20:58:07|40831.99
20:58:09|40831.13
20:58:10|40821.38
20:58:11|40820.15
20:58:11|40821.35
20:58:13|40823.13
20:58:14|40820.
20:58:15|40819.48
20:58:16|40821.47
20:58:16|40822.01
20:58:17|40822.01
20:58:19|40810.
20:58:19|40808.
20:58:20|40822.01
20:58:21|40828.13
20:58:23|40835.59
20:58:23|40832.18
20:58:25|40831.11
20:58:26|40835.99
20:58:27|40833.99
20:58:28|40831.62
20:58:29|40835.23
20:58:30|40835.36
20:58:31|40834.17
20:58:32|40834.98
20:58:34|40842.59
20:58:34|40843.22
20:58:36|40845.6
20:58:37|40844.01
20:58:38|40844.21
20:58:38|40846.01
20:58:39|40847.76
20:58:41|40848.87
20:58:41|40848.61
20:58:43|40845.21
20:58:44|40847.32
20:58:45|40843.83
20:58:46|40843.88
20:58:47|40844.
20:58:48|40844.
20:58:49|40831.86
20:58:50|40829.73
20:58:51|40830.01
20:58:52|40830.57
20:58:53|40827.71
20:58:54|40822.13
20:58:55|40825.2
20:58:56|40835.85
20:58:57|40831.86
20:58:58|40833.27
20:58:59|40830.18
20:59:00|40826.49
20:59:01|40829.83
20:59:02|40829.42
20:59:03|40826.
20:59:04|40823.71
20:59:06|40823.32
20:59:07|40812.8
20:59:08|40813.43
20:59:09|40808.3
20:59:10|40808.96
20:59:10|40809.37
20:59:11|40805.39
20:59:12|40814.
20:59:13|40808.13
20:59:15|40815.48
20:59:16|40812.01
20:59:16|40811.77
20:59:17|40812.
20:59:18|40807.95
20:59:19|40798.02
20:59:20|40797.88
20:59:22|40808.01
20:59:23|40812.12
20:59:24|40808.13
20:59:25|40817.95
20:59:26|40812.12
20:59:26|40818.46
20:59:27|40838.13
20:59:29|40829.34
20:59:30|40833.65
20:59:30|40838.
20:59:31|40834.27
20:59:33|40829.99
20:59:33|40827.42
20:59:35|40833.59
20:59:35|40827.99
20:59:37|40824.05
20:59:38|40819.96
20:59:38|40821.09
20:59:39|40806.
20:59:41|40814.64
20:59:42|40818.54
20:59:43|40826.12
20:59:44|40832.29
20:59:45|40830.44
20:59:46|40839.34
20:59:47|40845.86
20:59:48|40845.85
20:59:49|40841.92
20:59:50|40852.41
20:59:51|40854.12
20:59:52|40865.41
20:59:53|40871.99
20:59:54|40861.99
20:59:55|40850.
20:59:56|40851.56
20:59:57|40840.
20:59:58|40836.
20:59:59|40836.01
21:00:00|40834.26
21:00:01|40835.49
21:00:02|40825.74
21:00:03|40824.15
21:00:04|40825.66
21:00:05|40842.76
21:00:06|40839.88
21:00:07|40837.17
21:00:09|40840.29
21:00:09|40841.29
21:00:10|40834.14
21:00:11|40825.85
21:00:12|40827.49
21:00:13|40831.63
21:00:14|40829.7
21:00:15|40826.46
21:00:16|40825.86
21:00:17|40824.53
21:00:18|40832.
21:00:19|40823.9
21:00:20|40821.68
21:00:22|40820.
21:00:22|40826.44
21:00:23|40824.57
21:00:25|40830.08
21:00:25|40830.
21:00:26|40824.14
21:00:28|40824.47
21:00:28|40822.06
21:00:29|40846.3
21:00:30|40841.82
21:00:31|40841.88
21:00:32|40847.98
21:00:34|40844.
21:00:35|40845.88
21:00:36|40851.85
21:00:37|40865.81
21:00:38|40867.82
21:00:39|40871.15
21:00:40|40869.85
21:00:41|40871.01
21:00:42|40874.14
21:00:43|40873.98
21:00:44|40864.34
21:00:45|40870.
21:00:46|40878.
21:00:47|40872.18
21:00:49|40871.29
21:00:50|40871.29
21:00:51|40875.98
21:00:51|40870.12
21:00:53|40874.
21:00:53|40877.88
21:00:54|40874.01
21:00:55|40875.86
21:00:56|40872.12
21:00:57|40884.51
21:00:59|40885.
21:00:59|40884.99
21:01:00|40881.99
21:01:01|40885.99
21:01:02|40883.7
21:01:04|40885.87
21:01:05|40872.03
21:01:06|40889.72
21:01:07|40886.03
21:01:08|40894.
21:01:09|40899.74
21:01:10|40893.86
21:01:10|40903.46
21:01:11|40912.
21:01:13|40912.28
21:01:13|40908.01
21:01:15|40910.15
21:01:16|40907.73
21:01:16|40908.07
21:01:18|40907.97
21:01:19|40908.65
21:01:20|40912.18
21:01:21|40912.
21:01:22|40917.2
21:01:23|40924.02
21:01:24|40904.01
21:01:25|40907.04
21:01:26|40912.61
21:01:27|40908.29
21:01:27|40908.15
21:01:29|40909.84
21:01:29|40912.01
21:01:31|40906.99
21:01:31|40899.96
21:01:33|40903.05
21:01:34|40899.77
21:01:35|40899.64
21:01:37|40900.
21:01:38|40899.46
21:01:39|40900.21
21:01:40|40901.09
21:01:42|40895.61
21:01:43|40894.35
21:01:43|40903.23
21:01:44|40900.76
21:01:45|40902.51
21:01:47|40906.02
21:01:47|40902.28
21:01:49|40904.01
21:01:49|40904.17
21:01:50|40906.16
21:01:51|40909.27
21:01:52|40908.06
21:01:53|40915.97
21:01:55|40917.96
21:01:56|40917.3
21:01:56|40919.11
21:01:58|40919.87
21:01:59|40905.82
21:02:00|40907.5
21:02:01|40909.79
21:02:02|40915.74
21:02:03|40912.01
21:02:04|40911.93
21:02:05|40912.35
21:02:06|40903.44
21:02:08|40900.48
21:02:08|40901.78
21:02:09|40904.55
21:02:10|40908.36
21:02:11|40908.51
21:02:12|40907.99
21:02:13|40915.99
21:02:14|40911.13
21:02:15|40916.85
21:02:16|40916.24
21:02:17|40917.13
21:02:18|40915.84
21:02:19|40921.
21:02:20|40917.34
21:02:21|40917.82
21:02:22|40917.88
21:02:23|40908.43
21:02:25|40914.08
21:02:25|40915.
21:02:26|40914.27
21:02:27|40921.99
21:02:28|40924.78
21:02:29|40928.22
21:02:30|40926.01
21:02:32|40926.09
21:02:32|40928.96
21:02:34|40925.82
21:02:35|40924.01
21:02:35|40921.56
21:02:37|40926.15
21:02:37|40924.38
21:02:39|40926.15
21:02:40|40925.82
21:02:41|40924.
21:02:41|40917.7
21:02:43|40914.19
21:02:43|40915.11
21:02:45|40915.07
21:02:46|40913.85
21:02:47|40914.
21:02:47|40915.14
21:02:49|40912.
21:02:50|40910.
21:02:51|40913.68
21:02:52|40908.01
21:02:53|40910.
21:02:54|40907.73
21:02:55|40908.03
21:02:56|40902.
21:02:57|40896.44
21:02:58|40901.43
21:02:59|40900.85
21:03:00|40904.01
21:03:01|40906.11
21:03:03|40906.07
21:03:04|40904.03
21:03:06|40906.36
21:03:06|40905.99
21:03:08|40900.
21:03:09|40898.51
21:03:10|40892.59
21:03:10|40894.5
21:03:12|40893.36
21:03:12|40894.08
21:03:14|40910.75
21:03:14|40915.99
21:03:15|40914.51
21:03:16|40914.01
21:03:17|40921.88
21:03:19|40918.93
21:03:20|40925.16
21:03:20|40917.81
21:03:21|40920.09
21:03:23|40948.84
21:03:23|40939.99
21:03:25|40936.4
21:03:26|40936.26
21:03:27|40937.4
21:03:28|40935.88
21:03:28|40932.23
21:03:29|40934.99
21:03:31|40932.01
21:03:32|40935.1
21:03:32|40934.01
21:03:34|40935.79
21:03:34|40937.71
21:03:36|40936.02
21:03:38|40934.01
21:03:39|40936.56
21:03:39|40929.98
21:03:40|40930.01
21:03:42|40925.
21:03:42|40927.43
21:03:43|40931.47
21:03:44|40939.88
21:03:46|40939.86
21:03:47|40937.12
21:03:48|40934.
21:03:49|40932.8
21:03:50|40932.13
21:03:51|40933.69
21:03:51|40932.
21:03:52|40931.4
21:03:53|40931.84
21:03:55|40938.14
21:03:56|40944.05
21:03:57|40943.61
21:03:59|40937.96
21:03:59|40943.62
21:04:00|40938.12
21:04:02|40938.01
21:04:02|40940.38
21:04:03|40948.84
21:04:04|40946.03
21:04:05|40942.01
21:04:07|40959.49
21:04:08|40962.
21:04:09|40963.46
21:04:09|40955.34
21:04:10|40954.15
21:04:12|40951.44
21:04:12|40949.28
21:04:13|40948.01
21:04:14|40946.8
21:04:16|40941.39
21:04:17|40939.33
21:04:18|40947.95
21:04:19|40942.01
21:04:20|40939.59
21:04:22|40937.86
21:04:22|40940.
21:04:24|40940.14
21:04:25|40954.01
21:04:26|40953.56
21:04:27|40942.
21:04:28|40966.12
21:04:29|40964.17
21:04:29|40960.01
21:04:31|40958.01
21:04:31|40962.01
21:04:32|40954.04
21:04:34|40950.03
21:04:35|40952.01
21:04:35|40950.01
21:04:37|40951.72
21:04:38|40945.99
21:04:39|40948.02
21:04:39|40946.43
21:04:41|40948.
21:04:41|40946.6
21:04:43|40947.87
21:04:44|40938.12
21:04:46|40937.86
21:04:47|40936.62
21:04:48|40939.59
21:04:49|40931.96
21:04:50|40928.
21:04:51|40928.6
21:04:52|40926.57
21:04:54|40928.
21:04:55|40928.16
21:04:56|40932.
21:04:57|40928.12
21:04:58|40930.19
21:04:59|40929.46
21:05:00|40928.19
21:05:00|40923.52
21:05:01|40939.88
21:05:02|40933.97
21:05:03|40937.87
21:05:05|40936.1
21:05:06|40932.
21:05:06|40930.13
21:05:07|40919.37
21:05:09|40924.15
21:05:10|40927.18
21:05:11|40920.32
21:05:12|40923.98
21:05:13|40925.99
21:05:14|40924.01
21:05:15|40921.6
21:05:16|40919.78
21:05:16|40920.56
21:05:17|40912.12
21:05:19|40913.18
21:05:20|40908.
21:05:21|40912.21
21:05:22|40909.99
21:05:23|40913.63
21:05:24|40914.03
21:05:25|40908.85
21:05:26|40908.2
21:05:26|40911.62
21:05:28|40908.85
21:05:28|40911.96
21:05:29|40920.
21:05:31|40920.23
21:05:31|40920.27
21:05:33|40918.01
21:05:33|40916.42
21:05:35|40918.01
21:05:35|40926.27
21:05:37|40932.01
21:05:37|40930.39
21:05:39|40928.88
21:05:39|40932.14
21:05:40|40928.66
21:05:42|40928.66
21:05:43|40926.26
21:05:44|40926.28
21:05:45|40928.
21:05:47|40927.
21:05:48|40933.99
21:05:49|40932.01
21:05:50|40932.
21:05:52|40932.12
21:05:52|40931.53
21:05:54|40928.2
21:05:55|40928.01
21:05:56|40931.76
21:05:57|40928.01
21:05:57|40926.38
21:05:58|40928.01
21:06:00|40925.42
21:06:00|40920.16
21:06:01|40923.98
21:06:03|40922.86
21:06:04|40920.14
21:06:04|40920.15
21:06:05|40918.56
21:06:06|40918.69
21:06:07|40922.34
21:06:09|40957.54
21:06:10|40953.1
21:06:10|40954.42
21:06:12|40954.28
21:06:13|40950.14
21:06:14|40945.54
21:06:15|40940.08
21:06:16|40956.01
21:06:17|40953.2
21:06:18|40953.99
21:06:18|40953.87
21:06:19|40955.98
21:06:20|40952.57
21:06:22|40965.73
21:06:22|40964.01
21:06:23|40971.24
21:06:24|40970.63
21:06:25|40965.8
21:06:26|40969.46
21:06:28|40964.16
21:06:29|40963.57
21:06:30|40965.99
21:06:31|40964.29
21:06:32|40968.01
21:06:33|40968.02
21:06:34|40968.
21:06:35|40968.16
21:06:35|40969.66
21:06:37|40966.
21:06:38|40964.43
21:06:39|40953.41
21:06:40|40951.83
21:06:41|40948.93
21:06:42|40950.01
21:06:43|40950.05
21:06:44|40953.91
21:06:45|40960.08
21:06:46|40956.15
21:06:47|40954.01
21:06:49|40954.01
21:06:49|40953.86
21:06:51|40949.12
21:06:52|40952.13
21:06:53|40954.
21:06:54|40948.
21:06:55|40944.13
21:06:56|40946.43
21:06:57|40948.03
21:06:58|40948.17
21:06:59|40949.14
21:07:00|40952.
21:07:01|40957.37
21:07:02|40963.61
21:07:03|40965.03
21:07:04|40966.14
21:07:05|40965.73
21:07:06|40968.01
21:07:07|40964.01
21:07:08|40954.75
21:07:09|40955.1
21:07:10|40953.51
21:07:11|40955.31
21:07:12|40953.59
21:07:13|40946.17
21:07:15|40946.3
21:07:15|40946.5
21:07:17|40946.46
21:07:17|40944.85
21:07:18|40949.44
21:07:19|40948.18
21:07:21|40946.28
21:07:21|40948.5
21:07:22|40946.43
21:07:23|40945.2
21:07:24|40949.6
21:07:25|40949.07
21:07:27|40948.12
21:07:27|40949.91
21:07:28|40949.47
21:07:29|40957.56
21:07:30|40954.31
21:07:31|40954.16
21:07:32|40952.28
21:07:33|40965.62
21:07:34|40959.26
21:07:35|40954.2
21:07:36|40957.61
21:07:37|40956.46
21:07:38|40952.24
21:07:40|40953.94
21:07:40|40955.7
21:07:41|40957.16
21:07:42|40953.46
21:07:44|40956.06
21:07:44|40959.76
21:07:45|40957.18
21:07:46|40954.16
21:07:48|40958.09
21:07:48|40956.39
21:07:50|40956.38
21:07:50|40960.
21:07:53|40957.5
21:07:54|40965.95
21:07:55|40973.97
21:07:55|40971.87
21:07:57|40970.01
21:07:58|40970.12
21:07:59|40970.74
21:07:59|40974.96
21:08:01|40972.51
21:08:02|40987.46
21:08:03|40997.98
21:08:04|41009.41
21:08:05|41035.76
21:08:06|41034.01
21:08:07|41022.4
21:08:07|41020.18
21:08:09|41023.88
21:08:10|41016.36
21:08:10|41026.
21:08:12|41015.99
21:08:12|41012.99
21:08:13|41012.01
21:08:14|41018.78
21:08:15|41032.01
21:08:17|41031.58
21:08:18|41035.
21:08:19|41032.46
21:08:20|41020.85
21:08:20|41033.82
21:08:22|41034.26
21:08:22|41032.
21:08:23|41038.12
21:08:25|41040.01
21:08:27|41046.01
21:08:27|41049.47
21:08:28|41050.03
21:08:29|41060.16
21:08:31|41058.01
21:08:31|41070.
21:08:32|41057.86
21:08:34|41052.5
21:08:34|41056.71
21:08:36|41062.
21:08:36|41053.97
21:08:37|41049.86
21:08:38|41046.12
21:08:39|41049.27
21:08:40|41045.59
21:08:41|41042.5
21:08:42|41044.21
21:08:44|41029.46
21:08:45|41029.97
21:08:45|41024.01
21:08:47|41029.96
21:08:47|41028.58
21:08:49|41024.58
21:08:51|41027.65
21:08:52|41027.45
21:08:53|41032.16
21:08:54|41034.01
21:08:55|41045.67
21:08:56|41057.84
21:08:57|41052.
21:08:58|41056.
21:08:59|41057.85
21:09:00|41054.68
21:09:01|41055.47
21:09:02|41057.99
21:09:03|41056.57
21:09:04|41062.24
21:09:05|41064.36
21:09:06|41066.03
21:09:07|41063.56
21:09:08|41064.16
21:09:09|41056.72
21:09:10|41057.61
21:09:11|41057.4
21:09:12|41064.13
21:09:13|41061.97
21:09:15|41065.87
21:09:15|41061.46
21:09:17|41055.67
21:09:17|41053.9
21:09:19|41048.15
21:09:19|41046.01
21:09:21|41033.96
21:09:22|41035.09
21:09:23|41034.14
21:09:24|41030.13
21:09:24|41038.02
21:09:26|41027.88
21:09:27|41027.99
21:09:27|41032.66
21:09:29|41033.99
21:09:30|41044.
21:09:31|41044.76
21:09:32|41040.33
21:09:33|41044.45
21:09:33|41047.57
21:09:35|41045.03
21:09:36|41051.97
21:09:36|41055.26
21:09:37|41054.03
21:09:39|41059.74
21:09:40|41047.66
21:09:41|41044.
21:09:42|41048.48
21:09:43|41046.17
21:09:44|41046.01
21:09:45|41048.13
21:09:46|41048.
21:09:47|41046.14
21:09:48|41048.48
21:09:49|41048.48
21:09:51|41048.16
21:09:52|41046.52
21:09:54|41046.27
21:09:55|41047.83
21:09:55|41043.27
21:09:57|41049.27
21:09:58|41046.27
21:09:59|41046.54
21:09:59|41046.27
21:10:01|41044.01
21:10:02|41048.
21:10:03|41070.14
21:10:03|41056.53
21:10:05|41059.76
21:10:07|41046.
21:10:07|41050.75
21:10:08|41053.44
21:10:10|41053.
21:10:11|41048.12
21:10:11|41045.82
21:10:12|41052.25
21:10:13|41059.86
21:10:14|41063.96
21:10:15|41068.31
21:10:17|41061.99
21:10:17|41057.85
21:10:18|41060.
21:10:20|41050.01
21:10:21|41046.
21:10:21|41048.12
21:10:22|41048.98
21:10:23|41057.88
21:10:24|41058.04
21:10:26|41054.12
21:10:27|41052.26
21:10:27|41051.29
21:10:29|41052.5
21:10:29|41052.5
21:10:30|41048.
21:10:31|41052.88
21:10:32|41053.21
21:10:33|41052.03
21:10:34|41054.
21:10:35|41054.
21:10:37|41056.05
21:10:37|41051.54
21:10:38|41047.56
21:10:39|41032.22
21:10:40|41042.28
21:10:41|41042.54
21:10:43|41037.86
21:10:43|41034.12
21:10:44|41042.54
21:10:45|41032.
21:10:46|41038.
21:10:47|41037.
21:10:48|41037.
21:10:49|41042.
21:10:51|41043.91
21:10:52|41042.
21:10:53|41047.99
21:10:55|41043.96
21:10:56|41044.49
21:10:56|41042.25
21:10:58|41041.94
21:10:59|41041.94
21:11:00|41044.95
21:11:01|41053.5
21:11:02|41048.
21:11:03|41044.92
21:11:04|41046.14
21:11:05|41050.12
21:11:06|41056.33
21:11:07|41052.79
21:11:08|41044.
21:11:09|41044.3
21:11:10|41048.96
21:11:11|41052.
21:11:12|41050.53
21:11:13|41050.6
21:11:14|41053.88
21:11:15|41052.54
21:11:16|41046.5
21:11:17|41053.75
21:11:18|41070.4
21:11:19|41061.8
21:11:20|41072.66
21:11:21|41071.51
21:11:22|41072.
21:11:23|41070.39
21:11:24|41072.27
21:11:25|41073.49
21:11:26|41072.28
21:11:27|41070.27
21:11:28|41070.14
21:11:29|41077.83
21:11:30|41074.77
21:11:31|41068.99
21:11:32|41067.88
21:11:33|41070.
21:11:34|41073.26
21:11:35|41072.17
21:11:36|41070.14
21:11:37|41075.47
21:11:38|41068.38
21:11:39|41062.7
21:11:40|41072.
21:11:41|41064.
21:11:42|41067.98
21:11:44|41062.12
21:11:44|41063.87
21:11:45|41068.
21:11:47|41069.47
21:11:48|41069.47
21:11:48|41065.56
21:11:49|41058.
21:11:50|41061.74
21:11:52|41058.14
21:11:54|41048.69
21:11:55|41051.56
21:11:57|41057.75
21:11:58|41057.87
21:11:58|41059.99
21:12:00|41058.
21:12:01|41054.36
21:12:03|41055.64
21:12:03|41049.88
21:12:05|41049.61
21:12:06|41041.88
21:12:07|41036.31
21:12:08|41054.66
21:12:09|41044.27
21:12:10|41043.69
21:12:11|41043.82
21:12:12|41044.
21:12:12|41044.23
21:12:14|41043.7
21:12:15|41048.13
21:12:15|41055.74
21:12:16|41053.88
21:12:17|41056.
21:12:18|41048.58
21:12:20|41046.
21:12:20|41038.
21:12:21|41036.85
21:12:22|41037.99
21:12:23|41039.87
21:12:25|41037.86
21:12:25|41037.48
21:12:26|41035.73
21:12:28|41035.6
21:12:28|41035.48
21:12:29|41037.23
21:12:30|41035.48
21:12:31|41032.13
21:12:33|41036.03
21:12:33|41036.88
21:12:35|41033.54
21:12:35|41033.54
21:12:37|41039.28
21:12:37|41062.
21:12:39|41054.16
21:12:39|41051.85
21:12:41|41048.3
21:12:42|41049.74
21:12:42|41049.74
21:12:43|41049.99
21:12:44|41050.03
21:12:46|41048.01
21:12:47|41049.99
21:12:48|41038.12
21:12:49|41035.42
21:12:50|41034.13
21:12:50|41036.15
21:12:52|41035.32
21:12:52|41035.87
21:12:54|41035.87
21:12:55|41038.
21:12:57|41042.
21:12:58|41034.44
21:12:59|41039.62
21:13:00|41036.04
21:13:00|41038.5
21:13:01|41032.72
21:13:03|41034.
21:13:04|41037.99
21:13:04|41036.48
21:13:06|41034.01
21:13:06|41027.73
21:13:08|41027.86
21:13:08|41018.97
21:13:09|41021.87
21:13:11|41023.88
21:13:12|41018.35
21:13:13|41018.35
21:13:13|41024.
21:13:14|41028.43
21:13:15|41056.01
21:13:16|41053.88
21:13:17|41055.86
21:13:19|41040.
21:13:19|41045.99
21:13:20|41045.99
21:13:22|41042.
21:13:22|41045.99
21:13:24|41048.29
21:13:24|41043.59
21:13:26|41044.
21:13:27|41046.
21:13:27|41044.
21:13:29|41043.67
21:13:29|41053.95
21:13:30|41054.29
21:13:31|41053.95
21:13:32|41056.
21:13:33|41058.34
21:13:34|41058.85
21:13:36|41056.14
21:13:37|41059.73
21:13:37|41059.73
21:13:38|41061.88
21:13:40|41070.65
21:13:40|41070.64
21:13:41|41070.77
21:13:42|41070.76
21:13:44|41072.
21:13:44|41068.25
21:13:45|41060.
21:13:46|41061.2
21:13:47|41052.23
21:13:48|41059.74
21:13:49|41059.74
21:13:50|41064.75
21:13:51|41064.75
21:13:53|41064.9
21:13:53|41066.
21:13:54|41060.58
21:13:56|41063.87
21:13:57|41061.93
21:13:58|41056.87
21:14:00|41059.72
21:14:00|41056.49
21:14:01|41054.26
21:14:03|41050.65
21:14:04|41062.54
21:14:05|41059.36
21:14:06|41062.37
21:14:07|41061.88
21:14:08|41065.99
21:14:09|41064.
21:14:10|41062.
21:14:11|41061.88
21:14:12|41059.88
21:14:13|41058.35
21:14:14|41058.
21:14:15|41059.75
21:14:16|41059.62
21:14:18|41058.
21:14:18|41054.53
21:14:19|41056.01
21:14:21|41048.
21:14:21|41046.
21:14:22|41046.
21:14:23|41048.93
21:14:24|41046.15
21:14:25|41048.66
21:14:26|41045.
21:14:27|41053.86
21:14:29|41053.74
21:14:29|41050.37
21:14:30|41064.31
21:14:32|41066.51
21:14:32|41070.39
21:14:33|41064.28
21:14:34|41064.28
21:14:35|41066.
21:14:36|41077.9
21:14:37|41071.56
21:14:38|41072.
21:14:39|41068.13
21:14:41|41070.01
21:14:41|41075.52
21:14:42|41071.87
21:14:43|41069.49
21:14:44|41065.99
21:14:45|41066.
21:14:46|41065.88
21:14:47|41076.12
21:14:48|41072.3
21:14:49|41074.05
21:14:51|41074.62
21:14:51|41068.96
21:14:52|41073.23
21:14:53|41075.99
21:14:55|41072.68
21:14:57|41078.
21:14:58|41075.86
21:15:00|41081.24
21:15:01|41086.14
21:15:01|41088.27
21:15:02|41090.
21:15:03|41080.7
21:15:04|41086.81
21:15:06|41082.67
21:15:06|41085.96
21:15:08|41101.88
21:15:09|41099.88
21:15:10|41098.
21:15:11|41099.88
21:15:12|41110.
21:15:13|41118.97
21:15:14|41143.87
21:15:15|41147.74
21:15:16|41139.4
21:15:17|41130.01
21:15:18|41124.64
21:15:19|41134.99
21:15:20|41143.17
21:15:21|41140.04
21:15:22|41145.75
21:15:23|41149.
21:15:24|41144.29
21:15:25|41152.
21:15:27|41159.26
21:15:27|41169.74
21:15:28|41173.71
21:15:29|41170.61
21:15:30|41172.
21:15:31|41179.63
21:15:32|41170.96
21:15:33|41173.88
21:15:34|41165.99
21:15:35|41174.48
21:15:37|41182.49
21:15:37|41180.
21:15:38|41180.
21:15:39|41178.14
21:15:40|41183.75
21:15:41|41179.88
21:15:42|41180.03
21:15:43|41179.97
21:15:44|41178.27
21:15:45|41182.02
21:15:46|41186.12
21:15:47|41189.98
21:15:48|41190.13
21:15:50|41191.85
21:15:50|41194.17
21:15:51|41194.
21:15:53|41216.12
21:15:53|41217.47
21:15:54|41197.36
21:15:56|41205.18
21:15:57|41223.05
21:15:58|41219.58
21:15:59|41222.
21:15:59|41220.
21:16:02|41231.32
21:16:03|41226.34
21:16:04|41226.69
21:16:05|41234.49
21:16:06|41223.79
21:16:07|41217.88
21:16:08|41202.
21:16:09|41215.48
21:16:10|41224.57
21:16:11|41226.12
21:16:12|41229.62
21:16:13|41235.98
21:16:14|41236.
21:16:15|41228.99
21:16:16|41221.88
21:16:17|41217.88
21:16:18|41207.88
21:16:19|41202.99
21:16:20|41191.88
21:16:21|41192.
21:16:22|41202.
21:16:23|41194.
21:16:24|41224.
21:16:25|41237.76
21:16:26|41233.84
21:16:27|41232.
21:16:28|41232.42
21:16:29|41246.55
21:16:30|41240.44
21:16:32|41246.25
21:16:32|41243.47
21:16:33|41234.12
21:16:35|41238.12
21:16:35|41231.98
21:16:36|41230.78
21:16:37|41234.03
21:16:38|41238.01
21:16:39|41236.36
21:16:41|41238.15
21:16:42|41224.55
21:16:43|41228.
21:16:43|41232.
21:16:45|41229.72
21:16:45|41240.
21:16:46|41244.14
21:16:47|41258.31
21:16:49|41256.06
21:16:50|41255.92
21:16:50|41252.
21:16:52|41253.61
21:16:52|41259.88
21:16:53|41250.4
21:16:54|41246.
21:16:56|41245.87
21:16:58|41243.
21:16:59|41230.12
21:17:00|41237.33
21:17:01|41238.
21:17:02|41230.03
21:17:02|41235.34
21:17:04|41249.44
21:17:05|41240.
21:17:06|41226.
21:17:07|41237.99
21:17:08|41228.
21:17:09|41231.99
21:17:10|41232.
21:17:11|41221.74
21:17:12|41212.58
21:17:13|41214.26
21:17:14|41197.36
21:17:15|41216.19
21:17:16|41212.
21:17:17|41217.78
21:17:18|41215.76
21:17:19|41214.
21:17:20|41190.
21:17:21|41195.64
21:17:22|41195.76
21:17:23|41194.76
21:17:24|41197.88
21:17:25|41188.65
21:17:26|41191.33
21:17:28|41190.
21:17:28|41189.88
21:17:29|41203.88
21:17:30|41204.
21:17:32|41205.
21:17:32|41199.99
21:17:34|41198.52
21:17:34|41197.4
21:17:36|41199.08
21:17:36|41201.99
21:17:38|41207.76
21:17:38|41212.53
21:17:39|41210.43
21:17:41|41207.76
21:17:41|41205.73
21:17:42|41203.96
21:17:43|41203.96
21:17:44|41194.
21:17:45|41190.51
21:17:46|41190.51
21:17:47|41186.95
21:17:48|41184.
21:17:50|41191.
21:17:50|41191.86
21:17:51|41196.12
21:17:53|41196.55
21:17:53|41192.
21:17:54|41191.99
21:17:55|41189.88
21:17:57|41184.19
21:17:57|41182.08
21:17:59|41181.88
21:17:59|41186.28
21:18:00|41180.71
21:18:02|41181.
21:18:03|41181.48
21:18:04|41179.75
21:18:04|41171.61
21:18:06|41180.01
21:18:07|41186.81
21:18:08|41186.14
21:18:09|41186.52
21:18:10|41188.15
21:18:11|41196.29
21:18:12|41196.09
21:18:13|41202.59
21:18:14|41198.01
21:18:15|41198.01
21:18:16|41217.73
21:18:17|41212.
21:18:18|41213.83
21:18:19|41211.84
21:18:21|41212.
21:18:21|41206.28
21:18:23|41195.88
21:18:24|41188.65
21:18:24|41187.44
21:18:25|41184.52
21:18:27|41181.18
21:18:27|41180.14
21:18:29|41184.26
21:18:30|41182.91
21:18:31|41182.04
21:18:32|41197.36
21:18:33|41208.89
21:18:34|41205.82
21:18:35|41206.18
21:18:35|41202.81
21:18:36|41208.01
21:18:38|41206.
21:18:39|41205.82
21:18:40|41200.
21:18:41|41203.74
21:18:42|41200.28
21:18:43|41197.01
21:18:44|41208.56
21:18:44|41206.31
21:18:46|41203.86
21:18:47|41204.59
21:18:48|41202.34
21:18:48|41195.88
21:18:49|41194.72
21:18:51|41191.55
21:18:52|41189.88
21:18:52|41186.72
21:18:54|41186.5
21:18:55|41179.6
21:18:55|41181.17
21:18:57|41185.29
21:18:58|41186.15
21:19:00|41186.
21:19:01|41184.13
21:19:02|41188.
21:19:03|41184.15
21:19:04|41188.
21:19:05|41188.12
21:19:06|41198.01
21:19:07|41196.13
21:19:08|41198.82
21:19:09|41196.25
21:19:10|41196.37
21:19:11|41200.
21:19:12|41190.
21:19:13|41190.
21:19:14|41193.88
21:19:15|41193.88
21:19:16|41182.04
21:19:17|41183.73
21:19:18|41184.19
21:19:19|41184.19
21:19:20|41182.
21:19:21|41179.06
21:19:22|41177.
21:19:23|41162.43
21:19:24|41161.91
21:19:25|41156.
21:19:26|41160.
21:19:27|41161.54
21:19:28|41156.51
21:19:29|41148.49
21:19:30|41148.01
21:19:31|41146.8
21:19:32|41143.88
21:19:33|41138.42
21:19:34|41138.41
21:19:35|41139.99
21:19:36|41128.03
21:19:37|41128.
21:19:38|41128.27
21:19:40|41123.86
21:19:40|41123.54
21:19:42|41125.
21:19:42|41128.01
21:19:43|41126.
21:19:44|41129.3
21:19:45|41124.79
21:19:46|41131.46
21:19:48|41130.63
21:19:48|41140.
21:19:50|41140.09
21:19:50|41140.
21:19:51|41139.62
21:19:52|41144.
21:19:53|41141.88
21:19:54|41131.32
21:19:56|41132.84
21:19:56|41137.71
21:19:57|41137.75
21:19:59|41130.62
21:20:00|41135.74
21:20:02|41131.09
21:20:03|41135.97
21:20:04|41130.52
21:20:05|41133.61
21:20:06|41130.
21:20:07|41129.71
21:20:07|41132.
21:20:09|41128.12
21:20:09|41128.21
21:20:11|41129.88
21:20:12|41129.88
21:20:12|41124.64
21:20:15|41125.88
21:20:16|41125.85
21:20:16|41125.88
21:20:17|41121.
21:20:18|41112.
21:20:20|41116.13
21:20:20|41125.97
21:20:21|41122.13
21:20:22|41117.58
21:20:23|41110.34
21:20:25|41114.
21:20:26|41112.13
21:20:26|41107.69
21:20:27|41110.03
21:20:29|41108.
21:20:30|41108.
21:20:30|41107.91
21:20:31|41101.62
21:20:32|41098.01
21:20:34|41096.13
21:20:34|41086.78
21:20:35|41083.99
21:20:36|41091.8
21:20:38|41089.88
21:20:38|41089.84
21:20:39|41088.39
21:20:40|41078.
21:20:42|41067.87
21:20:42|41062.98
21:20:44|41073.99
21:20:44|41062.28
21:20:45|41058.
21:20:46|41063.66
21:20:47|41066.89
21:20:48|41066.77
21:20:49|41058.
21:20:51|41052.25
21:20:51|41057.48
21:20:52|41054.12
21:20:53|41046.
21:20:55|41049.26
21:20:56|41043.1
21:20:57|41052.
21:20:58|41046.26
21:20:59|41042.26
21:21:00|41039.66
21:21:01|41046.04
21:21:03|41042.65
21:21:03|41045.3
21:21:04|41042.42
21:21:06|41035.97
21:21:07|41038.12
21:21:08|41036.52
21:21:09|41036.39
21:21:10|41025.73
21:21:11|41021.88
21:21:12|41020.1
21:21:13|41018.13
21:21:14|41020.
21:21:15|41025.86
21:21:16|41036.01
21:21:17|41034.16
21:21:18|41041.82
21:21:19|41034.44
21:21:20|41045.52
21:21:21|41063.99
21:21:22|41045.43
21:21:23|41045.43
21:21:24|41047.05
21:21:25|41048.59
21:21:26|41043.98
21:21:27|41046.
21:21:28|41055.99
21:21:29|41056.03
21:21:30|41056.01
21:21:31|41037.88
21:21:32|41041.88
21:21:33|41037.87
21:21:34|41037.54
21:21:35|41040.
21:21:36|41046.
21:21:37|41039.66
21:21:38|41035.03
21:21:39|41039.25
21:21:40|41039.25
21:21:41|41028.29
21:21:42|41026.
21:21:44|41023.53
21:21:44|41022.18
21:21:45|41023.62
21:21:46|41025.87
21:21:47|41023.97
21:21:48|41027.48
21:21:49|41025.88
21:21:50|41030.
21:21:51|41022.14
21:21:52|41022.31
21:21:53|41022.12
21:21:54|41024.25
21:21:55|41024.25
21:21:56|41018.94
21:21:58|41022.
21:21:58|41022.12
21:21:59|41020.66
21:22:00|41018.
21:22:01|41020.3
21:22:03|41031.88
21:22:04|41032.37
21:22:05|41032.37
21:22:06|41032.
21:22:07|41032.98
21:22:07|41033.03
21:22:09|41038.01
21:22:10|41038.27
21:22:11|41040.26
21:22:12|41046.01
21:22:13|41042.49
21:22:14|41041.01
21:22:14|41044.
21:22:16|41043.77
21:22:17|41050.88
21:22:17|41049.88
21:22:18|41040.6
21:22:20|41048.
21:22:21|41053.85
21:22:22|41048.12
21:22:23|41049.84
21:22:24|41050.
21:22:25|41049.73
21:22:25|41049.73
21:22:27|41049.46
21:22:28|41047.87
21:22:29|41047.87
21:22:30|41059.56
21:22:31|41053.87
21:22:32|41052.03
21:22:33|41057.54
21:22:34|41054.44
21:22:35|41060.49
21:22:36|41059.56
21:22:37|41061.12
21:22:38|41066.
21:22:39|41067.14
21:22:40|41066.09
21:22:41|41066.09
21:22:42|41066.09
21:22:43|41068.37
21:22:44|41066.
21:22:45|41066.
21:22:46|41066.
21:22:47|41067.86
21:22:48|41069.88
21:22:49|41069.88
21:22:50|41067.34
21:22:51|41060.
21:22:52|41056.47
21:22:53|41059.87
21:22:54|41061.58
21:22:55|41061.58
21:22:56|41055.88
21:22:57|41052.38
21:22:58|41052.
21:22:59|41049.98
21:23:00|41050.22
21:23:01|41044.26
21:23:02|41040.38
21:23:04|41043.59
21:23:04|41041.87
21:23:06|41039.99
21:23:07|41028.68
21:23:08|41028.
21:23:09|41033.36
21:23:10|41031.02
21:23:11|41036.28
21:23:12|41037.17
21:23:13|41036.66
21:23:14|41032.01
21:23:15|41028.01
21:23:16|41028.1
21:23:17|41033.47
21:23:18|41033.35
21:23:19|41031.75
21:23:21|41031.75
21:23:22|41033.26
21:23:22|41023.8
21:23:23|41027.83
21:23:25|41039.44
21:23:26|41046.
21:23:26|41040.98
21:23:28|41042.1
21:23:29|41042.19
21:23:29|41042.19
21:23:30|41042.
21:23:32|41041.17
21:23:33|41041.17
21:23:34|41039.19
21:23:35|41042.36
21:23:35|41042.36
21:23:37|41045.97
21:23:38|41043.88
21:23:39|41044.
21:23:39|41042.85
21:23:40|41041.54
21:23:42|41041.21
21:23:43|41036.
21:23:44|41038.3
21:23:45|41035.47
21:23:46|41036.09
21:23:47|41039.69
21:23:47|41038.3
21:23:48|41037.01
21:23:50|41037.96
21:23:51|41037.55
21:23:52|41037.55
21:23:53|41036.28
21:23:54|41036.28
21:23:55|41039.19
21:23:56|41039.19
21:23:57|41039.19
21:23:58|41029.92
21:23:59|41030.14
21:24:00|41036.33
21:24:01|41043.88
21:24:02|41043.51
21:24:03|41043.75
21:24:04|41040.23
21:24:05|41041.31
21:24:06|41036.07
21:24:07|41035.88
21:24:08|41035.88
21:24:09|41033.87
21:24:10|41033.99
21:24:11|41035.28
21:24:12|41032.01
21:24:13|41033.74
21:24:14|41035.27
21:24:15|41035.71
21:24:16|41034.72
21:24:17|41035.99
21:24:18|41035.71
21:24:19|41035.89
21:24:20|41035.87
21:24:21|41035.87
21:24:22|41035.59
21:24:23|41059.52
21:24:24|41064.
21:24:25|41060.53
21:24:26|41041.75
21:24:27|41040.22
21:24:28|41041.41
21:24:29|41040.7
21:24:30|41040.7
21:24:31|41034.44
21:24:32|41035.93
21:24:33|41039.87
21:24:34|41038.
21:24:35|41040.71
21:24:36|41039.74
21:24:37|41036.25
21:24:38|41037.43
21:24:39|41039.21
21:24:40|41039.15
21:24:41|41044.3
21:24:42|41045.86
21:24:43|41046.53
21:24:44|41051.69
21:24:45|41048.71
21:24:46|41048.71
21:24:47|41049.87
21:24:48|41050.
21:24:49|41048.15
21:24:50|41048.15
21:24:51|41048.95
21:24:52|41049.75
21:24:53|41044.29
21:24:54|41044.29
21:24:56|41042.91
21:24:56|41049.87
21:24:57|41049.87
21:24:59|41061.02
21:24:59|41058.46
21:25:00|41065.67
21:25:01|41058.74
21:25:02|41056.
21:25:03|41061.73
21:25:05|41076.3
21:25:05|41086.
21:25:07|41087.99
21:25:08|41083.49
21:25:09|41082.41
21:25:10|41083.73
21:25:11|41093.74
21:25:12|41093.82
21:25:13|41094.23
21:25:14|41096.97
21:25:15|41094.5
21:25:16|41097.62
21:25:17|41101.96
21:25:17|41096.43
21:25:19|41101.38
21:25:20|41103.7
21:25:21|41113.26
21:25:21|41113.26
21:25:24|41111.48
21:25:24|41110.
21:25:25|41111.01
21:25:27|41111.23
21:25:28|41111.23
21:25:28|41109.88
21:25:29|41109.84
21:25:30|41097.31
21:25:31|41096.
21:25:33|41100.01
21:25:34|41095.11
21:25:35|41094.68
21:25:36|41095.98
21:25:37|41110.
21:25:38|41117.99
21:25:39|41120.26
21:25:40|41121.88
21:25:41|41124.
21:25:43|41124.
21:25:43|41113.31
21:25:44|41120.
21:25:45|41114.66
21:25:46|41105.41
21:25:47|41115.91
21:25:48|41112.3
21:25:49|41114.
21:25:50|41112.4
21:25:51|41114.14
21:25:53|41116.14
21:25:53|41117.97
21:25:54|41117.97
21:25:55|41117.72
21:25:56|41114.14
21:25:57|41120.87
21:25:58|41120.
21:25:59|41120.
21:26:00|41124.19
21:26:01|41127.88
21:26:02|41122.01
21:26:03|41124.15
21:26:05|41126.01
21:26:07|41118.12
21:26:08|41114.9
21:26:09|41111.81
21:26:10|41107.99
21:26:11|41110.11
21:26:12|41109.74
21:26:13|41106.25
21:26:14|41109.8
21:26:15|41109.8
21:26:16|41111.48
21:26:17|41110.
21:26:18|41109.69
21:26:19|41116.03
21:26:21|41118.12
21:26:21|41121.62
21:26:23|41118.55
21:26:24|41119.42
21:26:24|41107.86
21:26:26|41112.24
21:26:26|41103.67
21:26:27|41107.43
21:26:29|41104.24
21:26:29|41099.69
21:26:30|41102.
21:26:32|41100.04
21:26:32|41104.4
21:26:34|41108.
21:26:35|41105.63
21:26:35|41103.69
21:26:36|41100.02
21:26:37|41101.88
21:26:38|41101.85
21:26:39|41106.18
21:26:41|41104.55
21:26:42|41102.05
21:26:43|41100.39
21:26:43|41103.99
21:26:45|41103.99
21:26:46|41101.88
21:26:47|41101.71
21:26:48|41101.71
21:26:49|41088.12
21:26:50|41088.
21:26:51|41079.03
21:26:51|41085.72
21:26:53|41089.52
21:26:54|41086.69
21:26:54|41086.12
21:26:56|41087.58
21:26:56|41083.88
21:26:57|41079.77
21:26:59|41074.14
21:26:59|41075.02
21:27:01|41078.12
21:27:01|41077.88
21:27:02|41076.69
21:27:04|41077.16
21:27:05|41078.76
21:27:06|41074.54
21:27:08|41081.77
21:27:08|41088.73
21:27:09|41084.86
21:27:11|41094.54
21:27:12|41096.48
21:27:13|41098.
21:27:14|41098.
21:27:15|41096.62
21:27:16|41096.12
21:27:17|41100.03
21:27:19|41098.18
21:27:20|41092.
21:27:21|41095.75
21:27:22|41095.19
21:27:22|41092.93
21:27:23|41090.8
21:27:24|41100.01
21:27:26|41102.01
21:27:26|41105.94
21:27:28|41105.99
21:27:28|41109.2
21:27:29|41101.86
21:27:31|41091.41
21:27:32|41096.25
21:27:33|41094.32
21:27:33|41099.71
21:27:34|41099.99
21:27:36|41104.13
21:27:36|41110.26
21:27:38|41111.87
21:27:38|41108.65
21:27:40|41107.88
21:27:41|41107.88
21:27:42|41108.
21:27:43|41108.13
21:27:44|41109.87
21:27:44|41113.92
21:27:46|41113.79
21:27:47|41115.31
21:27:47|41114.26
21:27:49|41117.87
21:27:50|41114.27
21:27:51|41120.14
21:27:52|41118.98
21:27:53|41117.99
21:27:53|41117.87
21:27:54|41107.78
21:27:55|41118.12
21:27:57|41117.88
21:27:58|41114.26
21:27:58|41119.99
21:28:00|41126.9
21:28:00|41123.88
21:28:01|41115.06
21:28:03|41120.12
21:28:03|41123.57
21:28:04|41113.85
21:28:05|41111.62
21:28:06|41101.6
21:28:09|41108.9
21:28:10|41108.
21:28:10|41099.99
21:28:12|41098.87
21:28:12|41094.54
21:28:14|41100.29
21:28:15|41099.88
21:28:16|41099.81
21:28:17|41097.75
21:28:18|41096.01
21:28:19|41108.
21:28:20|41105.85
21:28:21|41107.88
21:28:22|41106.
21:28:23|41105.61
21:28:24|41105.61
21:28:25|41103.45
21:28:26|41101.85
21:28:27|41101.71
21:28:28|41103.87
21:28:29|41107.99
21:28:30|41123.28
21:28:31|41120.8
21:28:32|41122.
21:28:33|41121.69
21:28:34|41130.
21:28:35|41126.16
21:28:36|41129.88
21:28:37|41131.99
21:28:38|41128.24
21:28:39|41131.99
21:28:40|41139.07
21:28:41|41136.36
21:28:42|41136.52
21:28:43|41138.
21:28:44|41138.
21:28:45|41138.78
21:28:46|41139.85
21:28:47|41138.43
21:28:48|41140.
21:28:49|41138.81
21:28:50|41143.88
21:28:51|41137.99
21:28:52|41140.2
21:28:53|41140.
21:28:54|41140.
21:28:55|41139.35
21:28:56|41134.
21:28:57|41137.99
21:28:58|41135.86
21:28:59|41135.98
21:29:00|41134.
21:29:01|41132.
21:29:02|41133.28
21:29:03|41135.43
21:29:04|41132.32
21:29:05|41133.74
21:29:06|41133.07
21:29:07|41131.49
21:29:08|41134.
21:29:09|41130.01
21:29:10|41128.28
21:29:11|41130.01
21:29:12|41130.12
21:29:13|41130.39
21:29:14|41130.39
21:29:15|41130.51
21:29:16|41124.01
21:29:17|41123.99
21:29:18|41125.6
21:29:20|41122.13
21:29:20|41128.65
21:29:22|41128.32
21:29:23|41136.
21:29:23|41142.55
21:29:24|41141.1
21:29:25|41148.64
21:29:26|41148.
21:29:27|41148.12
21:29:28|41148.13
21:29:29|41148.66
21:29:30|41147.23
21:29:31|41153.21
21:29:32|41151.01
21:29:33|41152.61
21:29:34|41159.88
21:29:35|41155.78
21:29:36|41157.13
21:29:38|41161.75
21:29:38|41141.71
21:29:40|41145.54
21:29:40|41147.67
21:29:41|41144.81
21:29:43|41151.02
21:29:43|41145.26
21:29:45|41144.14
21:29:45|41148.88
21:29:47|41149.87
21:29:47|41144.63
21:29:48|41146.31
21:29:50|41143.75
21:29:50|41143.75
21:29:51|41143.26
21:29:52|41147.17
21:29:54|41144.
21:29:54|41149.97
21:29:55|41145.7
21:29:56|41143.95
21:29:57|41144.07
21:29:58|41146.03
21:29:59|41144.38
21:30:00|41150.43
21:30:01|41157.88
21:30:03|41154.14
21:30:03|41153.16
21:30:04|41157.63
21:30:06|41156.
21:30:07|41164.
21:30:08|41166.16
21:30:08|41165.61
21:30:09|41165.89
21:30:10|41167.9
21:30:12|41168.03
21:30:13|41166.67
21:30:13|41166.11
21:30:15|41173.08
21:30:16|41172.
21:30:17|41169.59
21:30:19|41163.99
21:30:19|41166.87
21:30:21|41165.8
21:30:21|41166.51
21:30:22|41160.
21:30:23|41161.06
21:30:24|41161.95
21:30:26|41152.08
21:30:27|41150.12
21:30:28|41146.12
21:30:29|41152.12
21:30:30|41150.15
21:30:31|41153.56
21:30:32|41150.
21:30:33|41150.
21:30:34|41149.84
21:30:35|41146.97
21:30:36|41144.
21:30:37|41146.
21:30:38|41142.01
21:30:39|41142.13
21:30:40|41142.
21:30:42|41135.9
21:30:43|41137.72
21:30:43|41132.02
21:30:45|41124.22
21:30:46|41122.33
21:30:47|41129.72
21:30:48|41124.9
21:30:49|41127.88
21:30:50|41139.4
21:30:51|41134.38
21:30:52|41132.44
21:30:53|41131.96
21:30:55|41125.99
21:30:56|41125.86
21:30:56|41123.74
21:30:57|41123.74
21:30:59|41116.
21:30:59|41115.13
21:31:00|41112.
21:31:02|41110.12
21:31:03|41116.12
21:31:03|41124.72
21:31:04|41123.41
21:31:05|41122.
21:31:06|41120.12
21:31:07|41124.87
21:31:08|41138.16
21:31:09|41136.44
21:31:10|41132.13
21:31:11|41139.3
21:31:13|41141.33
21:31:13|41143.9
21:31:14|41141.3
21:31:15|41141.6
21:31:16|41138.14
21:31:18|41138.12
21:31:18|41140.91
21:31:19|41140.93
21:31:21|41142.14
21:31:21|41140.93
21:31:22|41155.
21:31:23|41150.21
21:31:24|41154.87
21:31:26|41154.27
21:31:26|41160.
21:31:27|41154.16
21:31:28|41131.99
21:31:29|41128.13
21:31:30|41136.91
21:31:32|41140.01
21:31:32|41138.14
21:31:34|41137.88
21:31:35|41137.73
21:31:36|41136.98
21:31:37|41129.87
21:31:38|41128.83
21:31:39|41131.73
21:31:40|41128.
21:31:41|41130.83
21:31:43|41132.2
21:31:44|41127.46
21:31:45|41126.
21:31:46|41128.03
21:31:47|41130.
21:31:48|41131.46
21:31:49|41131.46
21:31:50|41127.61
21:31:51|41124.16
21:31:52|41116.65
21:31:53|41118.38
21:31:54|41117.99
21:31:56|41116.96
21:31:56|41114.32
21:31:58|41112.82
21:31:59|41116.03
21:31:59|41117.61
21:32:00|41111.56
21:32:01|41112.
21:32:02|41106.12
21:32:03|41110.
21:32:05|41112.01
21:32:06|41104.24
21:32:07|41107.
21:32:07|41109.44
21:32:08|41109.32
21:32:10|41106.46
21:32:10|41105.87
21:32:12|41113.8
21:32:13|41116.
21:32:14|41122.
21:32:15|41130.
21:32:16|41126.2
21:32:17|41130.
21:32:18|41130.
21:32:19|41138.16
21:32:20|41134.03
21:32:21|41140.
21:32:22|41142.
21:32:23|41137.31
21:32:25|41140.47
21:32:26|41143.85
21:32:26|41140.5
21:32:28|41143.74
21:32:29|41141.94
21:32:29|41142.69
21:32:30|41142.69
21:32:31|41143.76
21:32:33|41146.54
21:32:33|41150.6
21:32:34|41147.87
21:32:35|41148.
21:32:36|41146.13
21:32:37|41146.13
21:32:38|41148.01
21:32:39|41147.49
21:32:40|41147.02
21:32:42|41150.
21:32:43|41150.
21:32:44|41147.88
21:32:45|41147.88
21:32:47|41156.54
21:32:48|41154.3
21:32:49|41156.82
21:32:49|41166.14
21:32:51|41170.46
21:32:52|41170.46
21:32:53|41169.73
21:32:54|41172.39
21:32:55|41172.39
21:32:56|41172.95
21:32:57|41170.01
21:32:58|41173.93
21:32:59|41172.01
21:33:00|41174.
21:33:01|41170.03
21:33:02|41173.87
21:33:03|41175.61
21:33:04|41174.28
21:33:05|41174.02
21:33:06|41177.73
21:33:07|41177.73
21:33:08|41172.14
21:33:09|41172.12
21:33:10|41180.13
21:33:12|41185.59
21:33:12|41191.13
21:33:13|41193.99
21:33:15|41192.27
21:33:16|41191.73
21:33:17|41184.
21:33:18|41179.93
21:33:18|41185.45
21:33:19|41184.
21:33:20|41182.4
21:33:22|41185.86
21:33:22|41182.75
21:33:23|41183.58
21:33:25|41183.46
21:33:25|41173.87
21:33:26|41174.14
21:33:28|41184.45
21:33:28|41175.88
21:33:29|41171.99
21:33:31|41172.26
21:33:32|41173.73
21:33:33|41168.
21:33:33|41168.
21:33:34|41170.82
21:33:36|41169.91
21:33:37|41168.26
21:33:37|41166.27
21:33:39|41166.
21:33:40|41168.13
21:33:40|41166.02
21:33:41|41168.28
21:33:43|41162.5
21:33:45|41164.25
21:33:45|41161.67
21:33:46|41162.57
21:33:47|41162.26
21:33:48|41167.33
21:33:49|41167.2
21:33:51|41166.01
21:33:52|41164.34
21:33:53|41164.31
21:33:53|41164.31
21:33:54|41164.94
21:33:56|41169.34
21:33:57|41166.01
21:33:58|41168.69
21:33:59|41183.88
21:34:00|41181.88
21:34:01|41172.
21:34:02|41170.45
21:34:03|41164.07
21:34:04|41167.61
21:34:05|41176.02
21:34:06|41186.14
21:34:07|41192.47
21:34:08|41186.69
21:34:09|41189.75
21:34:10|41189.71
21:34:11|41187.99
21:34:12|41185.7
21:34:13|41189.87
21:34:14|41187.36
21:34:15|41180.
21:34:16|41186.01
21:34:17|41184.3
21:34:18|41181.28
21:34:19|41182.02
21:34:20|41184.26
21:34:21|41186.19
21:34:22|41192.47
21:34:23|41191.95
21:34:24|41194.52
21:34:25|41192.03
21:34:27|41194.56
21:34:27|41194.56
21:34:28|41195.9
21:34:29|41199.86
21:34:30|41199.28
21:34:31|41196.01
21:34:32|41194.
21:34:33|41196.12
21:34:34|41194.
21:34:36|41197.81
21:34:36|41197.
21:34:37|41194.01
21:34:38|41194.01
21:34:40|41195.28
21:34:40|41195.28
21:34:41|41195.28
21:34:42|41193.99
21:34:43|41183.99
21:34:44|41184.01
21:34:45|41204.26
21:34:47|41209.07
21:34:48|41204.01
21:34:49|41202.01
21:34:50|41199.48
21:34:51|41196.
21:34:52|41197.83
21:34:53|41192.43
21:34:55|41198.17
21:34:56|41198.
21:34:57|41198.34
21:34:58|41200.
21:34:59|41202.02
21:35:00|41204.88
21:35:00|41203.88
21:35:02|41200.39
21:35:03|41199.6
21:35:04|41198.57
21:35:05|41199.97
21:35:06|41200.55
21:35:06|41200.79
21:35:08|41190.67
21:35:08|41190.68
21:35:10|41184.01
21:35:11|41181.
21:35:12|41181.71
21:35:13|41183.32
21:35:13|41175.44
21:35:14|41169.73
21:35:16|41167.72
21:35:16|41165.46
21:35:18|41169.5
21:35:19|41164.23
21:35:19|41166.
21:35:21|41162.01
21:35:21|41162.02
21:35:23|41162.02
21:35:24|41167.14
21:35:25|41159.95
21:35:26|41161.52
21:35:27|41158.89
21:35:28|41157.47
21:35:29|41161.33
21:35:30|41150.48
21:35:31|41150.48
21:35:32|41154.03
21:35:33|41157.56
21:35:34|41142.
21:35:35|41145.21
21:35:36|41141.08
21:35:37|41146.3
21:35:38|41156.1
21:35:39|41152.
21:35:40|41152.12
21:35:41|41152.12
21:35:42|41155.99
21:35:43|41155.99
21:35:44|41149.88
21:35:45|41149.88
21:35:47|41150.01
21:35:48|41147.74
21:35:49|41145.47
21:35:50|41142.55
21:35:51|41137.99
21:35:52|41137.88
21:35:53|41136.66
21:35:54|41136.27
21:35:55|41139.49
21:35:56|41137.99
21:35:57|41139.58
21:35:59|41142.
21:35:59|41143.2
21:36:01|41145.87
21:36:02|41162.
21:36:02|41154.05
21:36:03|41154.13
21:36:05|41160.01
21:36:05|41159.1
21:36:07|41161.96
21:36:07|41162.52
21:36:09|41166.28
21:36:09|41164.
21:36:10|41166.
21:36:11|41174.
21:36:12|41168.58
21:36:14|41171.45
21:36:14|41171.45
21:36:15|41171.61
21:36:16|41168.72
21:36:18|41169.43
21:36:18|41162.
21:36:19|41162.25
21:36:20|41159.5
21:36:21|41159.5
21:36:22|41156.84
21:36:23|41166.65
21:36:24|41164.12
21:36:25|41163.87
21:36:26|41151.55
21:36:27|41150.14
21:36:29|41153.81
21:36:29|41156.
21:36:30|41156.12
21:36:32|41154.24
21:36:32|41153.14
21:36:33|41151.07
21:36:34|41150.01
21:36:36|41142.55
21:36:37|41145.42
21:36:38|41145.42
21:36:39|41141.38
21:36:39|41142.12
21:36:41|41143.42
21:36:42|41143.71
21:36:43|41144.92
21:36:44|41142.
21:36:44|41136.38
21:36:46|41142.53
21:36:48|41137.24
21:36:48|41135.86
21:36:50|41136.14
21:36:51|41134.15
21:36:51|41132.25
21:36:52|41134.
21:36:54|41135.75
21:36:55|41134.25
21:36:55|41136.04
21:36:56|41132.71
21:36:58|41132.71
21:36:58|41136.25
21:36:59|41136.67
21:37:02|41136.04
21:37:03|41136.67
21:37:04|41132.57
21:37:04|41127.68
21:37:05|41131.89
21:37:07|41137.39
21:37:08|41137.99
21:37:08|41134.79
21:37:10|41136.78
21:37:11|41129.98
21:37:11|41128.58
21:37:12|41131.2
21:37:13|41131.2
21:37:14|41126.01
21:37:15|41129.7
21:37:16|41129.4
21:37:17|41129.02
21:37:18|41122.01
21:37:19|41123.88
21:37:20|41123.56
21:37:21|41122.24
21:37:22|41125.35
21:37:23|41121.98
21:37:24|41122.71
21:37:25|41120.14
21:37:26|41121.98
21:37:27|41116.12
21:37:28|41121.85
21:37:30|41129.39
21:37:30|41123.99
21:37:32|41118.31
21:37:32|41119.52
21:37:34|41116.55
21:37:35|41116.12
21:37:36|41112.44
21:37:36|41113.13
21:37:37|41113.73
21:37:38|41110.
21:37:39|41111.16
21:37:40|41107.97
21:37:41|41109.88
21:37:42|41107.8
21:37:43|41112.59
21:37:45|41112.07
21:37:45|41109.86
21:37:46|41111.57
21:37:48|41111.87
21:37:49|41113.75
21:37:50|41112.42
21:37:51|41112.55
21:37:53|41108.13
21:37:53|41112.55
21:37:55|41109.88
21:37:55|41112.01
21:37:56|41112.01
21:37:58|41115.64
21:37:58|41113.74
21:37:59|41113.05
21:38:00|41113.08
21:38:01|41110.
21:38:02|41110.
21:38:03|41111.76
21:38:05|41111.22
21:38:06|41112.13
21:38:06|41110.13
21:38:08|41112.
21:38:09|41113.86
21:38:09|41112.01
21:38:10|41112.01
21:38:12|41113.98
21:38:12|41115.62
21:38:13|41110.
21:38:14|41110.
21:38:15|41110.
21:38:17|41110.55
21:38:18|41110.57
21:38:18|41112.32
21:38:19|41113.84
21:38:20|41114.
21:38:21|41114.
21:38:23|41116.49
21:38:24|41123.8
21:38:25|41124.01
21:38:26|41124.
21:38:27|41122.01
21:38:28|41122.58
21:38:29|41122.58
21:38:30|41122.58
21:38:30|41124.
21:38:32|41124.
21:38:33|41124.
21:38:33|41124.
21:38:35|41122.44
21:38:36|41120.14
21:38:37|41120.27
21:38:38|41121.99
21:38:38|41122.
21:38:40|41120.
21:38:40|41118.21
21:38:41|41119.94
21:38:43|41116.44
21:38:44|41119.42
21:38:44|41116.32
21:38:45|41119.99
21:38:46|41115.72
21:38:48|41120.
21:38:50|41118.78
21:38:51|41120.
21:38:51|41119.88
21:38:52|41120.
21:38:53|41120.
21:38:55|41120.
21:38:56|41117.
21:38:57|41117.99
21:38:57|41118.
21:38:59|41117.97
21:38:59|41117.97
21:39:00|41115.81
21:39:02|41116.32
21:39:03|41113.42
21:39:04|41112.21
21:39:05|41108.31
21:39:06|41109.
21:39:07|41112.72
21:39:08|41098.18
21:39:09|41103.8
21:39:10|41103.38
21:39:11|41101.87
21:39:12|41100.
21:39:13|41100.
21:39:14|41101.37
21:39:15|41104.97
21:39:16|41101.75
21:39:17|41099.38
21:39:18|41100.
21:39:19|41099.73
21:39:20|41097.85
21:39:21|41097.65
21:39:22|41097.51
21:39:23|41095.41
21:39:24|41095.27
21:39:25|41095.87
21:39:26|41102.
21:39:27|41101.95
21:39:28|41112.
21:39:29|41112.
21:39:30|41116.4
21:39:31|41116.06
21:39:32|41114.34
21:39:33|41117.88
21:39:34|41114.19
21:39:35|41114.46
21:39:36|41113.36
21:39:37|41113.36
21:39:38|41114.55
21:39:39|41114.8
21:39:40|41118.99
21:39:41|41118.99
21:39:42|41117.87
21:39:43|41116.26
21:39:44|41116.26
21:39:46|41117.61
21:39:46|41115.4
21:39:48|41115.4
21:39:48|41110.41
21:39:50|41107.7
21:39:50|41110.57
21:39:52|41126.95
21:39:54|41128.01
21:39:55|41126.13
21:39:55|41142.
21:39:57|41146.
21:39:59|41152.9
21:39:59|41154.07
21:40:01|41152.23
21:40:02|41149.75
21:40:03|41152.56
21:40:04|41150.74
21:40:05|41162.
21:40:06|41169.88
21:40:06|41175.1
21:40:08|41176.
21:40:09|41183.57
21:40:10|41178.
21:40:11|41170.
21:40:12|41168.01
21:40:13|41166.8
21:40:14|41168.9
21:40:15|41160.
21:40:15|41168.12
21:40:17|41169.67
21:40:18|41169.85
21:40:19|41169.73
21:40:20|41169.73
21:40:21|41168.
21:40:22|41174.28
21:40:23|41166.29
21:40:24|41168.25
21:40:25|41167.6
21:40:26|41177.32
21:40:27|41170.77
21:40:28|41169.7
21:40:29|41172.03
21:40:30|41171.62
21:40:31|41171.62
21:40:32|41173.16
21:40:33|41175.5
21:40:34|41172.44
21:40:36|41170.21
21:40:36|41173.38
21:40:38|41172.38
21:40:38|41162.42
21:40:40|41162.9
21:40:40|41168.12
21:40:41|41170.54
21:40:42|41167.61
21:40:44|41166.
21:40:45|41166.3
21:40:45|41164.13
21:40:46|41169.58
21:40:47|41171.86
21:40:48|41165.6
21:40:50|41169.75
21:40:50|41172.14
21:40:51|41173.85
21:40:53|41173.88
21:40:53|41181.36
21:40:54|41181.36
21:40:55|41182.13
21:40:57|41181.4
21:40:58|41183.39
21:40:59|41173.
21:41:00|41177.34
21:41:01|41175.84
21:41:02|41175.84
21:41:03|41178.28
21:41:04|41178.12
21:41:05|41176.12
21:41:06|41179.8
21:41:07|41173.87
21:41:08|41164.
21:41:09|41165.85
21:41:10|41164.12
21:41:11|41160.84
21:41:12|41161.74
21:41:13|41154.57
21:41:14|41154.13
21:41:15|41154.13
21:41:16|41157.47
21:41:18|41149.41
21:41:18|41153.43
21:41:20|41150.12
21:41:20|41147.88
21:41:21|41145.99
21:41:22|41145.88
21:41:23|41145.88
21:41:25|41150.24
21:41:25|41142.45
21:41:27|41139.84
21:41:27|41145.7
21:41:29|41145.96
21:41:29|41133.8
21:41:31|41134.6
21:41:31|41132.54
21:41:32|41132.55
21:41:34|41131.87
21:41:35|41130.28
21:41:35|41130.41
21:41:36|41128.45
21:41:37|41131.24
21:41:38|41131.24
21:41:39|41131.76
21:41:41|41135.94
21:41:42|41134.31
21:41:43|41134.29
21:41:43|41135.88
21:41:44|41135.59
21:41:45|41135.59
21:41:46|41133.8
21:41:48|41133.8
21:41:48|41133.8
21:41:49|41123.52
21:41:50|41125.69
21:41:51|41117.99
21:41:52|41115.68
21:41:53|41116.
21:41:54|41116.
21:41:55|41113.74
21:41:57|41113.72
21:41:58|41113.72
21:41:59|41113.88
21:42:00|41109.7
21:42:01|41113.17
21:42:02|41108.2
21:42:03|41106.26
21:42:04|41103.8
21:42:05|41104.9
21:42:06|41110.99
21:42:07|41111.67
21:42:09|41113.75
21:42:10|41112.
21:42:10|41116.01
21:42:11|41112.13
21:42:12|41110.28
21:42:13|41113.6
21:42:14|41113.6
21:42:16|41113.89
21:42:16|41112.09
21:42:17|41110.01
21:42:19|41107.52
21:42:19|41107.52
21:42:21|41108.01
21:42:21|41108.16
21:42:22|41111.01
21:42:24|41109.71
21:42:25|41113.4
21:42:26|41110.27
21:42:26|41125.88
21:42:27|41123.87
21:42:28|41123.49
21:42:30|41113.78
21:42:30|41110.3
21:42:31|41108.
21:42:33|41105.1
21:42:33|41111.74
21:42:34|41106.3
21:42:35|41106.13
21:42:36|41107.87
21:42:37|41106.15
21:42:38|41102.5
21:42:39|41103.
21:42:40|41102.01
21:42:42|41104.13
21:42:43|41104.13
21:42:43|41098.89
21:42:45|41099.86
21:42:45|41093.23
21:42:46|41095.17
21:42:47|41095.17
21:42:48|41097.74
21:42:49|41099.88
21:42:50|41099.88
21:42:52|41099.88
21:42:52|41100.
21:42:54|41098.01
21:42:54|41100.
21:42:55|41096.01
21:42:57|41099.7
21:42:58|41099.75
21:42:59|41097.33
21:43:00|41097.57
21:43:01|41098.09
21:43:02|41101.14
21:43:03|41098.59
21:43:04|41098.71
21:43:06|41100.88
21:43:06|41104.02
21:43:07|41109.42
21:43:09|41106.4
21:43:09|41108.98
21:43:10|41099.87
21:43:11|41094.
21:43:12|41087.89
21:43:14|41088.14
21:43:15|41088.14
21:43:15|41093.88
21:43:16|41098.29
21:43:17|41096.01
21:43:18|41097.57
21:43:19|41093.23
21:43:20|41093.38
21:43:21|41093.88
21:43:22|41093.63
21:43:24|41097.88
21:43:25|41098.58
21:43:26|41094.92
21:43:27|41102.86
21:43:28|41101.88
21:43:28|41098.21
21:43:30|41101.01
21:43:31|41099.99
21:43:31|41101.13
21:43:33|41099.42
21:43:34|41100.06
21:43:34|41101.96
21:43:36|41101.99
21:43:36|41097.99
21:43:37|41101.26
21:43:39|41101.26
21:43:40|41101.26
21:43:40|41101.48
21:43:42|41098.
21:43:43|41097.75
21:43:44|41097.62
21:43:45|41097.14
21:43:45|41095.72
21:43:46|41093.48
21:43:48|41098.75
21:43:49|41096.36
21:43:50|41097.87
21:43:50|41096.48
21:43:52|41099.87
21:43:53|41098.15
21:43:53|41102.41
21:43:55|41109.78
21:43:56|41121.48
21:43:57|41128.
21:43:59|41134.
21:44:00|41129.27
21:44:01|41131.47
21:44:01|41130.01
21:44:02|41140.83
21:44:04|41121.1
21:44:05|41113.49
21:44:06|41115.88
21:44:07|41116.12
21:44:08|41113.2
21:44:08|41117.24
21:44:09|41115.85
21:44:10|41128.52
21:44:12|41135.73
21:44:13|41140.26
21:44:15|41146.56
21:44:16|41146.8
21:44:16|41145.73
21:44:18|41150.53
21:44:19|41148.68
21:44:20|41133.97
21:44:20|41130.69
21:44:21|41130.79
21:44:22|41131.6
21:44:23|41133.72
21:44:24|41133.88
21:44:25|41133.88
21:44:27|41133.73
21:44:28|41137.74
21:44:28|41133.88
21:44:29|41132.13
21:44:30|41132.13
21:44:32|41132.22
21:44:32|41132.22
21:44:34|41133.88
21:44:34|41112.02
21:44:35|41117.99
21:44:36|41119.99
21:44:38|41118.46
21:44:39|41118.59
21:44:39|41118.62
21:44:41|41110.94
21:44:41|41114.94
21:44:43|41122.35
21:44:44|41123.99
21:44:44|41116.86
21:44:45|41117.86
21:44:46|41118.
21:44:47|41127.88
21:44:48|41130.06
21:44:49|41131.88
21:44:50|41132.16
21:44:51|41128.
21:44:52|41127.04
21:44:53|41129.75
21:44:55|41118.22
21:44:55|41114.
21:44:56|41112.37
21:44:58|41114.27
21:44:58|41114.24
21:44:59|41114.45
21:45:01|41113.76
21:45:02|41105.33
21:45:03|41108.25
21:45:04|41112.26
21:45:06|41119.33
21:45:07|41125.
21:45:07|41125.73
21:45:09|41123.88
21:45:09|41123.88
21:45:10|41125.72
21:45:11|41127.16
21:45:13|41129.23
21:45:14|41131.85
21:45:15|41121.
21:45:15|41123.06
21:45:17|41108.24
21:45:18|41108.13
21:45:19|41111.6
21:45:20|41111.6
21:45:21|41111.67
21:45:21|41111.79
21:45:23|41111.99
21:45:24|41107.99
21:45:25|41111.73
21:45:26|41109.99
21:45:27|41100.38
21:45:28|41097.32
21:45:28|41098.
21:45:30|41099.16
21:45:31|41098.46
21:45:33|41100.18
21:45:33|41098.78
21:45:34|41096.58
21:45:35|41094.68
21:45:37|41096.58
21:45:38|41103.08
21:45:38|41100.53
21:45:39|41100.66
21:45:40|41103.46
21:45:41|41098.14
21:45:42|41093.
21:45:44|41089.87
21:45:44|41097.44
21:45:46|41094.75
21:45:46|41097.88
21:45:48|41098.
21:45:50|41096.
21:45:51|41101.99
21:45:51|41101.88
21:45:52|41101.88
21:45:54|41101.88
21:45:54|41101.88
21:45:56|41100.
21:45:57|41101.88
21:45:57|41100.
21:45:58|41106.88
21:45:59|41102.41
21:46:01|41103.49
21:46:01|41095.49
21:46:03|41100.08
21:46:04|41101.99
21:46:04|41101.47
21:46:06|41102.
21:46:06|41096.98
21:46:07|41102.
21:46:09|41101.26
21:46:10|41101.99
21:46:11|41101.62
21:46:11|41101.62
21:46:12|41098.57
21:46:14|41099.76
21:46:15|41096.13
21:46:15|41095.88
21:46:16|41094.
21:46:17|41090.54
21:46:18|41093.84
21:46:19|41092.26
21:46:21|41100.
21:46:22|41096.27
21:46:22|41096.27
21:46:24|41094.78
21:46:25|41091.38
21:46:26|41093.75
21:46:27|41093.75
21:46:28|41091.24
21:46:29|41087.88
21:46:30|41089.6
21:46:30|41090.
21:46:32|41088.6
21:46:33|41088.6
21:46:34|41089.98
21:46:34|41090.
21:46:36|41089.15
21:46:37|41087.38
21:46:37|41089.48
21:46:38|41086.
21:46:39|41083.62
21:46:41|41087.03
21:46:42|41087.88
21:46:42|41087.99
21:46:44|41087.87
21:46:45|41087.58
21:46:46|41083.49
21:46:47|41087.71
21:46:48|41086.13
21:46:49|41087.39
21:46:50|41087.74
21:46:52|41085.88
21:46:52|41085.92
21:46:54|41085.13
21:46:55|41087.88
21:46:56|41087.64
21:46:57|41084.85
21:46:58|41071.87
21:46:59|41072.
21:47:00|41067.99
21:47:01|41067.98
21:47:02|41055.88
21:47:03|41057.97
21:47:04|41054.01
21:47:05|41053.67
21:47:06|41054.
21:47:07|41060.01
21:47:08|41056.25
21:47:09|41057.31
21:47:10|41048.88
21:47:11|41051.48
21:47:12|41056.08
21:47:13|41054.
21:47:14|41051.97
21:47:15|41056.
21:47:16|41052.
21:47:17|41051.06
21:47:18|41049.88
21:47:19|41050.79
21:47:20|41049.
21:47:21|41049.84
21:47:22|41053.99
21:47:23|41054.13
21:47:24|41053.74
21:47:25|41051.99
21:47:26|41049.66
21:47:27|41047.73
21:47:28|41046.3
21:47:29|41046.75
21:47:30|41050.97
21:47:31|41053.6
21:47:32|41056.
21:47:33|41052.54
21:47:34|41052.81
21:47:35|41053.22
21:47:36|41053.35
21:47:37|41055.47
21:47:38|41052.11
21:47:39|41069.86
21:47:40|41068.12
21:47:41|41067.75
21:47:42|41066.94
21:47:43|41066.
21:47:44|41064.02
21:47:45|41066.01
21:47:46|41075.64
21:47:48|41071.97
21:47:48|41072.02
21:47:50|41074.75
21:47:51|41074.76
21:47:52|41073.93
21:47:53|41074.02
21:47:55|41081.98
21:47:55|41081.25
21:47:57|41081.93
21:47:57|41083.49
21:47:59|41087.53
21:48:00|41086.
21:48:01|41080.
21:48:02|41083.71
21:48:02|41082.02
21:48:04|41082.64
21:48:05|41084.54
21:48:06|41083.85
21:48:07|41080.12
21:48:08|41080.43
21:48:09|41082.49
21:48:10|41082.
21:48:10|41086.03
21:48:12|41089.16
21:48:13|41089.6
21:48:14|41089.6
21:48:15|41086.16
21:48:16|41086.16
21:48:17|41087.6
21:48:18|41084.14
21:48:19|41083.08
21:48:20|41084.25
21:48:21|41074.41
21:48:22|41079.48
21:48:23|41076.
21:48:24|41077.3
21:48:25|41084.2
21:48:26|41082.56
21:48:27|41082.56
21:48:28|41082.02
21:48:29|41082.02
21:48:30|41080.77
21:48:31|41080.9
21:48:32|41080.9
21:48:33|41081.15
21:48:34|41086.01
21:48:35|41085.28
21:48:36|41088.92
21:48:37|41088.
21:48:38|41088.
21:48:39|41100.
21:48:40|41103.3
21:48:41|41088.
21:48:42|41077.88
21:48:43|41081.99
21:48:44|41081.46
21:48:45|41084.09
21:48:46|41083.73
21:48:47|41084.45
21:48:48|41088.96
21:48:49|41086.
21:48:50|41085.76
21:48:51|41085.6
21:48:53|41064.19
21:48:54|41064.39
21:48:55|41066.41
21:48:56|41067.67
21:48:58|41066.01
21:48:59|41066.17
21:49:00|41066.
21:49:00|41066.12
21:49:02|41064.53
21:49:03|41064.25
21:49:03|41053.68
21:49:05|41053.41
21:49:06|41046.01
21:49:07|41050.15
21:49:08|41054.
21:49:09|41053.71
21:49:09|41057.27
21:49:11|41056.31
21:49:11|41056.9
21:49:12|41059.99
21:49:13|41066.33
21:49:15|41064.96
21:49:16|41062.11
21:49:17|41062.58
21:49:18|41064.
21:49:19|41063.55
21:49:19|41063.26
21:49:21|41059.86
21:49:21|41053.99
21:49:23|41054.
21:49:24|41058.13
21:49:25|41058.26
21:49:25|41061.7
21:49:27|41063.29
21:49:28|41062.01
21:49:29|41066.01
21:49:30|41067.85
21:49:30|41068.2
21:49:31|41068.2
21:49:32|41069.24
21:49:33|41068.56
21:49:35|41069.41
21:49:36|41064.93
21:49:37|41065.31
21:49:38|41067.72
21:49:39|41074.62
21:49:40|41072.96
21:49:41|41074.23
21:49:42|41074.23
21:49:43|41074.37
21:49:44|41077.26
21:49:45|41084.57
21:49:46|41078.45
21:49:47|41079.13
21:49:48|41086.42
21:49:49|41084.87
21:49:50|41084.87
21:49:51|41084.31
21:49:52|41088.36
21:49:54|41085.43
21:49:54|41085.43
21:49:56|41084.01
21:49:57|41083.87
21:49:58|41083.63
21:49:58|41086.
21:49:59|41084.64
21:50:01|41092.
21:50:02|41091.4
21:50:03|41093.88
21:50:04|41095.31
21:50:05|41093.18
21:50:06|41096.75
21:50:07|41096.4
21:50:08|41100.3
21:50:09|41098.26
21:50:10|41100.
21:50:11|41100.
21:50:12|41100.
21:50:13|41100.
21:50:14|41100.
21:50:15|41097.88
21:50:16|41097.76
21:50:17|41097.76
21:50:18|41097.88
21:50:19|41100.
21:50:20|41095.11
21:50:21|41088.
21:50:22|41085.73
21:50:23|41085.49
21:50:24|41084.17
21:50:25|41085.79
21:50:26|41081.76
21:50:27|41085.74
21:50:29|41082.65
21:50:30|41082.39
21:50:30|41083.73
21:50:31|41083.88
21:50:32|41083.88
21:50:33|41083.88
21:50:35|41085.31
21:50:35|41101.88
21:50:36|41100.
21:50:37|41105.99
21:50:38|41102.77
21:50:40|41102.
21:50:40|41100.01
21:50:41|41101.55
21:50:42|41102.39
21:50:43|41102.36
21:50:44|41100.24
21:50:45|41100.13
21:50:46|41102.75
21:50:47|41105.99
21:50:48|41103.9
21:50:49|41104.31
21:50:51|41104.66
21:50:52|41102.96
21:50:52|41101.76
21:50:54|41103.87
21:50:55|41106.81
21:50:56|41112.46
21:50:58|41110.84
21:50:58|41106.16
21:51:00|41100.
21:51:01|41094.
21:51:01|41094.13
21:51:02|41097.87
21:51:04|41097.99
21:51:04|41095.88
21:51:05|41103.8
21:51:06|41105.86
21:51:08|41100.91
21:51:09|41100.03
21:51:09|41095.59
21:51:10|41095.59
21:51:11|41099.99
21:51:12|41099.99
21:51:13|41099.99
21:51:15|41099.7
21:51:15|41099.82
21:51:16|41092.02
21:51:17|41088.28
21:51:18|41085.86
21:51:20|41085.13
21:51:20|41085.01
21:51:22|41082.12
21:51:22|41080.
21:51:23|41085.96
21:51:24|41083.9
21:51:26|41083.81
21:51:26|41080.
21:51:28|41085.86
21:51:28|41085.86
21:51:30|41085.85
21:51:30|41081.85
21:51:31|41081.71
21:51:33|41078.
21:51:33|41079.05
21:51:35|41079.05
21:51:35|41076.09
21:51:37|41077.47
21:51:37|41077.2
21:51:38|41077.32
21:51:39|41083.88
21:51:40|41083.88
21:51:42|41083.77
21:51:42|41085.99
21:51:43|41075.25
21:51:44|41077.47
21:51:46|41080.
21:51:46|41077.83
21:51:48|41077.83
21:51:48|41077.88
21:51:49|41074.
21:51:50|41077.47
21:51:51|41076.12
21:51:52|41075.13
21:51:53|41075.78
21:51:54|41075.33
21:51:55|41075.47
21:51:57|41075.13
21:51:58|41074.54
21:51:58|41072.58
21:52:01|41074.01
21:52:02|41070.42
21:52:03|41070.01
21:52:03|41069.87
21:52:04|41068.25
21:52:06|41067.22
21:52:06|41070.49
21:52:07|41066.87
21:52:08|41068.97
21:52:10|41071.62
21:52:11|41069.45
21:52:11|41068.
21:52:12|41068.88
21:52:14|41068.52
21:52:15|41070.35
21:52:16|41070.57
21:52:17|41068.
21:52:17|41070.76
21:52:19|41072.
21:52:19|41068.01
21:52:21|41066.62
21:52:22|41071.55
21:52:23|41071.99
21:52:23|41098.
21:52:25|41091.62
21:52:26|41095.71
21:52:27|41092.01
21:52:28|41093.99
21:52:28|41090.24
21:52:29|41093.71
21:52:30|41093.74
21:52:32|41091.88
21:52:33|41100.
21:52:33|41101.88
21:52:34|41101.76
21:52:35|41101.88
21:52:37|41100.34
21:52:37|41101.02
21:52:39|41103.21
21:52:40|41102.87
21:52:41|41101.47
21:52:42|41103.71
21:52:43|41103.57
21:52:44|41107.86
21:52:45|41106.
21:52:46|41106.
21:52:47|41102.68
21:52:48|41105.44
21:52:49|41107.44
21:52:50|41105.8
21:52:51|41105.17
21:52:52|41104.78
21:52:53|41105.88
21:52:54|41105.88
21:52:55|41105.99
21:52:57|41104.91
21:52:57|41106.91
21:52:59|41106.25
21:53:01|41091.99
21:53:02|41092.26
21:53:03|41093.77
21:53:04|41092.5
21:53:05|41105.98
21:53:06|41108.
21:53:07|41114.
21:53:08|41116.62
21:53:09|41115.55
21:53:10|41115.43
21:53:11|41115.05
21:53:12|41114.13
21:53:13|41116.
21:53:14|41114.13
21:53:15|41113.1
21:53:16|41117.85
21:53:17|41114.29
21:53:18|41113.88
21:53:19|41115.67
21:53:20|41114.
21:53:21|41114.
21:53:22|41114.25
21:53:23|41119.39
21:53:24|41121.
21:53:25|41121.
21:53:26|41119.73
21:53:27|41117.08
21:53:28|41118.12
21:53:29|41119.88
21:53:30|41114.
21:53:31|41114.12
21:53:32|41112.05
21:53:33|41115.46
21:53:34|41101.55
21:53:35|41112.31
21:53:36|41104.49
21:53:37|41104.49
21:53:38|41109.85
21:53:39|41110.01
21:53:40|41108.54
21:53:41|41111.61
21:53:42|41107.72
21:53:43|41107.88
21:53:44|41114.
21:53:45|41117.95
21:53:46|41117.96
21:53:47|41117.72
21:53:48|41120.83
21:53:49|41120.83
21:53:50|41115.27
21:53:51|41113.79
21:53:52|41113.86
21:53:53|41111.56
21:53:54|41114.89
21:53:55|41110.26
21:53:56|41110.39
21:53:58|41104.95
21:53:59|41090.
21:54:01|41094.94
21:54:02|41100.3
21:54:03|41099.7
21:54:04|41096.26
21:54:05|41087.37
21:54:05|41080.
21:54:07|41085.28
21:54:08|41083.86
21:54:08|41082.41
21:54:10|41082.86
21:54:11|41083.61
21:54:12|41082.36
21:54:12|41082.02
21:54:13|41082.59
21:54:15|41082.01
21:54:16|41085.99
21:54:17|41084.49
21:54:18|41083.87
21:54:19|41083.88
21:54:20|41077.83
21:54:21|41081.6
21:54:22|41078.54
21:54:23|41078.
21:54:24|41077.01
21:54:25|41073.94
21:54:26|41073.72
21:54:27|41074.13
21:54:28|41076.88
21:54:29|41081.72
21:54:29|41078.42
21:54:31|41087.97
21:54:31|41091.43
21:54:33|41090.
21:54:34|41086.57
21:54:35|41091.97
21:54:36|41090.
21:54:37|41089.91
21:54:38|41089.94
21:54:38|41092.
21:54:40|41088.09
21:54:42|41090.
21:54:43|41090.
21:54:44|41119.87
21:54:44|41126.27
21:54:45|41126.52
21:54:46|41127.89
21:54:47|41129.62
21:54:48|41130.
21:54:50|41141.78
21:54:51|41140.44
21:54:51|41148.14
21:54:52|41148.19
21:54:53|41147.19
21:54:54|41146.04
21:54:55|41148.15
21:54:56|41150.92
21:54:58|41150.91
21:54:59|41146.66
21:55:01|41148.
21:55:02|41150.01
21:55:02|41148.33
21:55:03|41155.
21:55:04|41153.95
21:55:06|41154.64
21:55:07|41158.41
21:55:07|41162.
21:55:08|41158.03
21:55:09|41158.
21:55:10|41161.99
21:55:11|41160.
21:55:13|41157.76
21:55:13|41157.75
21:55:14|41158.
21:55:15|41156.02
21:55:17|41153.99
21:55:18|41157.77
21:55:19|41152.55
21:55:20|41153.28
21:55:20|41152.13
21:55:22|41151.12
21:55:22|41153.28
21:55:24|41151.12
21:55:24|41152.
21:55:26|41155.66
21:55:27|41151.12
21:55:28|41146.36
21:55:29|41139.21
21:55:30|41143.99
21:55:31|41143.99
21:55:32|41147.99
21:55:32|41140.09
21:55:34|41143.91
21:55:35|41139.88
21:55:36|41142.17
21:55:37|41140.03
21:55:38|41141.97
21:55:38|41140.15
21:55:39|41140.12
21:55:40|41140.12
21:55:41|41135.46
21:55:42|41137.91
21:55:43|41135.
21:55:45|41131.67
21:55:46|41134.
21:55:48|41135.64
21:55:48|41137.98
21:55:49|41133.99
21:55:50|41129.58
21:55:51|41133.95
21:55:52|41135.87
21:55:53|41137.29
21:55:55|41130.75
21:55:55|41130.75
21:55:56|41133.77
21:55:57|41131.98
21:55:59|41131.98
21:56:00|41133.99
21:56:01|41133.99
21:56:02|41131.99
21:56:03|41133.86
21:56:04|41128.57
21:56:05|41130.01
21:56:07|41133.71
21:56:07|41133.99
21:56:09|41145.54
21:56:09|41142.
21:56:10|41143.94
21:56:11|41127.14
21:56:13|41120.
21:56:13|41125.54
21:56:14|41124.26
21:56:16|41124.
21:56:16|41124.45
21:56:17|41120.13
21:56:18|41121.73
21:56:19|41123.23
21:56:21|41123.23
21:56:21|41124.72
21:56:22|41124.27
21:56:24|41125.88
21:56:24|41125.88
21:56:25|41125.88
21:56:27|41119.88
21:56:27|41121.99
21:56:29|41122.01
21:56:29|41113.94
21:56:30|41114.
21:56:31|41116.
21:56:32|41115.87
21:56:33|41113.05
21:56:34|41116.
21:56:35|41112.79
21:56:37|41111.49
21:56:38|41111.49
21:56:38|41112.27
21:56:40|41115.12
21:56:41|41115.86
21:56:41|41115.86
21:56:42|41116.
21:56:43|41114.34
21:56:44|41114.
21:56:45|41116.
21:56:46|41114.
21:56:47|41117.45
21:56:48|41114.37
21:56:50|41117.54
21:56:50|41117.54
21:56:52|41117.16
21:56:52|41117.04
21:56:54|41117.99
21:56:55|41117.37
21:56:56|41117.37
21:56:56|41105.33
21:56:58|41107.46
21:56:59|41101.67
21:57:01|41101.55
21:57:02|41103.19
21:57:03|41103.57
21:57:04|41109.28
21:57:05|41104.
21:57:06|41100.9
21:57:07|41101.
21:57:07|41097.34
21:57:08|41101.86
21:57:10|41100.01
21:57:11|41101.59
21:57:11|41096.07
21:57:13|41101.29
21:57:13|41100.12
21:57:14|41103.41
21:57:16|41103.41
21:57:17|41101.62
21:57:17|41101.5
21:57:19|41100.96
21:57:19|41105.84
21:57:21|41105.84
21:57:22|41103.76
21:57:22|41102.03
21:57:23|41102.03
21:57:24|41104.18
21:57:26|41104.
21:57:27|41105.16
21:57:28|41106.16
21:57:29|41103.88
21:57:30|41103.87
21:57:31|41102.42
21:57:31|41100.
21:57:33|41102.75
21:57:34|41103.6
21:57:35|41090.
21:57:35|41087.38
21:57:37|41088.92
21:57:38|41090.
21:57:39|41085.84
21:57:40|41085.
21:57:41|41095.04
21:57:42|41093.73
21:57:42|41092.
21:57:43|41094.95
21:57:44|41092.
21:57:46|41094.92
21:57:47|41095.99
21:57:48|41093.58
21:57:49|41095.46
21:57:50|41095.46
21:57:51|41097.95
21:57:52|41104.
21:57:53|41112.31
21:57:54|41113.88
21:57:55|41113.88
21:57:56|41113.85
21:57:57|41115.23
21:57:58|41115.76
21:57:59|41116.74
21:58:00|41112.95
21:58:01|41114.55
21:58:02|41113.33
21:58:03|41109.2
21:58:04|41114.
21:58:05|41114.13
21:58:06|41116.74
21:58:07|41118.72
21:58:08|41112.89
21:58:09|41113.84
21:58:10|41114.75
21:58:12|41108.
21:58:12|41111.73
21:58:13|41109.85
21:58:14|41113.75
21:58:15|41108.71
21:58:16|41110.12
21:58:18|41110.04
21:58:19|41106.01
21:58:20|41110.
21:58:20|41111.03
21:58:21|41094.01
21:58:23|41099.03
21:58:23|41099.03
21:58:25|41099.03
21:58:25|41099.36
21:58:26|41096.
21:58:27|41098.86
21:58:29|41098.86
21:58:29|41097.74
21:58:30|41094.52
21:58:31|41095.19
21:58:33|41094.02
21:58:33|41097.28
21:58:34|41096.63
21:58:35|41095.8
21:58:36|41096.6
21:58:38|41094.01
21:58:39|41084.62
21:58:40|41084.12
21:58:41|41083.85
21:58:42|41083.93
21:58:43|41089.59
21:58:44|41084.07
21:58:45|41085.32
21:58:46|41084.07
21:58:47|41084.
21:58:48|41086.07
21:58:49|41085.68
21:58:50|41086.07
21:58:51|41084.01
21:58:52|41094.
21:58:53|41088.8
21:58:54|41094.87
21:58:55|41092.51
21:58:56|41091.88
21:58:58|41090.88
21:58:58|41093.04
21:58:59|41093.42
21:59:00|41089.93
21:59:01|41083.68
21:59:03|41085.79
21:59:03|41082.5
21:59:05|41082.5
21:59:06|41086.05
21:59:07|41089.86
21:59:08|41091.99
21:59:09|41091.49
21:59:10|41089.85
21:59:11|41091.12
21:59:12|41087.72
21:59:13|41085.88
21:59:14|41079.16
21:59:15|41079.16
21:59:16|41079.16
21:59:17|41077.41
21:59:18|41077.29
21:59:19|41077.71
21:59:20|41077.49
21:59:21|41077.49
21:59:22|41077.87
21:59:23|41086.01
21:59:24|41091.99
21:59:25|41093.18
21:59:26|41091.02
21:59:27|41091.02
21:59:28|41106.14
21:59:29|41112.26
21:59:30|41111.99
21:59:31|41113.57
21:59:32|41116.
21:59:33|41144.01
21:59:34|41150.43
21:59:35|41150.68
21:59:36|41149.27
21:59:37|41152.
21:59:38|41149.17
21:59:39|41160.
21:59:40|41178.
21:59:41|41170.93
21:59:42|41192.
21:59:43|41190.
21:59:44|41193.88
21:59:45|41185.86
21:59:46|41186.
21:59:47|41191.8
21:59:48|41188.
21:59:49|41193.74
21:59:50|41188.16
21:59:51|41193.62
21:59:52|41190.13
21:59:53|41187.54
21:59:54|41192.
21:59:55|41188.55
21:59:56|41184.
21:59:57|41185.87
21:59:58|41176.
21:59:59|41179.72
22:00:00|41176.18
22:00:01|41176.27
22:00:02|41175.07
22:00:03|41175.04
22:00:05|41176.41
22:00:05|41178.17
22:00:07|41182.
22:00:07|41182.28
22:00:09|41184.12
22:00:09|41186.13
22:00:11|41191.19
22:00:12|41191.19
22:00:12|41185.88
22:00:14|41174.01
22:00:15|41174.01
22:00:16|41178.39
22:00:18|41176.25
22:00:18|41176.63
22:00:20|41177.57
22:00:20|41177.45
22:00:21|41174.1
22:00:22|41169.33
22:00:23|41169.45
22:00:24|41170.05
22:00:25|41168.56
22:00:27|41163.17
22:00:27|41160.12
22:00:28|41162.
22:00:30|41154.61
22:00:31|41168.15
22:00:32|41180.
22:00:32|41180.17
22:00:33|41180.31
22:00:35|41178.31
22:00:35|41182.53
22:00:36|41179.88
22:00:38|41177.16
22:00:39|41177.99
22:00:40|41176.13
22:00:41|41178.36
22:00:42|41180.41
22:00:43|41180.38
22:00:44|41179.86
22:00:45|41186.4
22:00:46|41186.27
22:00:47|41187.02
22:00:48|41168.
22:00:49|41170.12
22:00:49|41168.12
22:00:50|41172.39
22:00:52|41174.4
22:00:53|41175.87
22:00:53|41177.57
22:00:55|41174.
22:00:56|41173.88
22:00:57|41174.4
22:00:57|41172.71
22:00:59|41175.88
22:01:00|41175.99
22:01:01|41176.
22:01:02|41175.99
22:01:02|41176.
22:01:05|41181.57
22:01:05|41177.88
22:01:07|41179.49
22:01:08|41177.88
22:01:08|41177.87
22:01:09|41177.74
22:01:10|41177.49
22:01:11|41170.
22:01:13|41167.99
22:01:13|41160.98
22:01:15|41165.87
22:01:15|41170.17
22:01:16|41169.88
22:01:17|41164.7
22:01:19|41162.
22:01:19|41164.
22:01:21|41162.
22:01:22|41162.
22:01:23|41160.38
22:01:24|41163.27
22:01:24|41174.56
22:01:26|41184.31
22:01:26|41180.43
22:01:27|41183.88
22:01:28|41185.74
22:01:29|41184.2
22:01:30|41184.07
22:01:31|41191.
22:01:32|41192.03
22:01:33|41191.12
22:01:34|41176.29
22:01:35|41180.13
22:01:37|41180.38
22:01:37|41184.13
22:01:38|41184.01
22:01:40|41184.29
22:01:40|41189.99
22:01:41|41189.85
22:01:42|41187.92
22:01:43|41186.53
22:01:44|41186.6
22:01:45|41196.2
22:01:47|41196.4
22:01:47|41199.31
22:01:48|41192.46
22:01:49|41193.46
22:01:50|41196.12
22:01:51|41198.94
22:01:53|41199.56
22:01:54|41196.12
22:01:54|41194.12
22:01:55|41196.16
22:01:56|41197.23
22:01:58|41196.01
22:01:59|41194.84
22:02:00|41196.
22:02:01|41197.49
22:02:02|41188.74
22:02:02|41186.41
22:02:04|41186.13
22:02:06|41189.53
22:02:07|41184.25
22:02:08|41187.99
22:02:09|41184.38
22:02:10|41190.
22:02:11|41186.01
22:02:12|41191.49
22:02:13|41188.7
22:02:14|41187.4
22:02:15|41190.42
22:02:16|41188.15
22:02:16|41184.
22:02:18|41186.02
22:02:19|41186.53
22:02:20|41183.85
22:02:21|41183.05
22:02:22|41181.08
22:02:23|41182.
22:02:24|41172.91
22:02:25|41181.97
22:02:26|41198.
22:02:27|41192.09
22:02:28|41194.01
22:02:29|41195.37
22:02:30|41195.88
22:02:31|41194.4
22:02:32|41191.56
22:02:33|41194.
22:02:34|41204.
22:02:35|41207.3
22:02:36|41220.13
22:02:37|41222.98
22:02:38|41216.01
22:02:39|41214.76
22:02:40|41210.
22:02:41|41208.41
22:02:42|41217.12
22:02:44|41215.3
22:02:44|41214.
22:02:45|41214.41
22:02:46|41219.99
22:02:47|41211.98
22:02:49|41211.88
22:02:49|41210.3
22:02:51|41210.61
22:02:51|41213.57
22:02:52|41209.38
22:02:53|41210.22
22:02:54|41211.35
22:02:55|41211.23
22:02:57|41204.12
22:02:57|41204.36
22:02:58|41206.03
22:03:00|41208.
22:03:00|41208.
22:03:01|41209.42
22:03:02|41206.96
22:03:03|41206.05
22:03:05|41197.33
22:03:05|41200.
22:03:07|41202.12
22:03:08|41213.42
22:03:10|41217.87
22:03:11|41216.41
22:03:12|41220.15
22:03:13|41224.16
22:03:13|41224.44
22:03:15|41224.
22:03:16|41225.36
22:03:17|41224.61
22:03:18|41226.
22:03:19|41220.
22:03:20|41219.87
22:03:21|41218.88
22:03:22|41219.37
22:03:22|41218.13
22:03:24|41218.13
22:03:25|41219.29
22:03:26|41218.01
22:03:26|41218.04
22:03:27|41219.7
22:03:28|41212.
22:03:30|41209.82
22:03:31|41203.8
22:03:31|41209.88
22:03:33|41209.88
22:03:34|41209.88
22:03:36|41209.72
22:03:37|41202.97
22:03:37|41207.25
22:03:38|41205.03
22:03:39|41210.
22:03:40|41207.93
22:03:41|41207.93
22:03:42|41209.95
22:03:43|41209.95
22:03:45|41209.95
22:03:45|41207.9
22:03:46|41207.9
22:03:47|41207.9
22:03:48|41204.01
22:03:49|41206.97
22:03:50|41206.97
22:03:51|41204.7
22:03:53|41204.7
22:03:53|41204.24
22:03:54|41209.74
22:03:55|41209.74
22:03:56|41209.35
22:03:57|41205.94
22:03:58|41206.3
22:04:00|41204.01
22:04:00|41202.09
22:04:01|41200.22
22:04:02|41194.36
22:04:03|41198.
22:04:04|41197.77
22:04:05|41201.96
22:04:07|41204.
22:04:09|41209.88
22:04:10|41211.15
22:04:10|41202.92
22:04:11|41208.34
22:04:12|41207.88
22:04:14|41207.64
22:04:14|41207.4
22:04:15|41207.4
22:04:17|41204.44
22:04:18|41202.21
22:04:19|41203.99
22:04:19|41202.6
22:04:20|41214.39
22:04:21|41212.33
22:04:22|41212.32
22:04:24|41215.38
22:04:25|41213.99
22:04:26|41212.01
22:04:26|41210.6
22:04:27|41214.04
22:04:28|41214.04
22:04:30|41218.09
22:04:31|41216.39
22:04:31|41218.29
22:04:32|41218.
22:04:34|41199.09
22:04:35|41202.08
22:04:36|41202.
22:04:37|41205.
22:04:37|41202.
22:04:38|41203.87
22:04:39|41204.55
22:04:41|41200.01
22:04:41|41202.
22:04:43|41202.12
22:04:44|41204.99
22:04:44|41204.72
22:04:45|41203.48
22:04:46|41204.57
22:04:47|41202.13
22:04:48|41208.02
22:04:49|41205.
22:04:51|41207.59
22:04:52|41209.95
22:04:53|41208.
22:04:54|41208.39
22:04:55|41206.49
22:04:56|41209.15
22:04:57|41208.03
22:04:57|41208.02
22:04:59|41213.96
22:04:59|41208.41
22:05:02|41208.41
22:05:02|41213.66
22:05:03|41215.02
22:05:04|41208.34
22:05:05|41208.34
22:05:06|41205.33
22:05:08|41209.53
22:05:09|41209.4
22:05:10|41209.99
22:05:11|41209.99
22:05:12|41213.13
22:05:13|41210.15
22:05:14|41213.14
22:05:15|41210.16
22:05:16|41210.86
22:05:17|41208.15
22:05:17|41206.42
22:05:19|41207.17
22:05:20|41207.17
22:05:21|41204.04
22:05:22|41201.98
22:05:23|41188.13
22:05:24|41186.
22:05:25|41190.
22:05:26|41188.
22:05:27|41187.96
22:05:28|41188.17
22:05:29|41188.21
22:05:30|41189.99
22:05:31|41190.
22:05:32|41190.
22:05:33|41190.12
22:05:34|41190.04
22:05:35|41188.
22:05:36|41188.
22:05:37|41206.71
22:05:38|41210.12
22:05:39|41208.
22:05:40|41210.6
22:05:41|41207.61
22:05:42|41205.
22:05:43|41213.32
22:05:44|41213.45
22:05:45|41218.11
22:05:46|41227.99
22:05:47|41225.87
22:05:48|41226.
22:05:49|41225.
22:05:50|41225.17
22:05:51|41229.99
22:05:52|41227.42
22:05:53|41226.01
22:05:54|41226.7
22:05:55|41229.03
22:05:56|41222.
22:05:57|41230.2
22:05:58|41230.
22:05:59|41226.
22:06:00|41226.
22:06:01|41224.86
22:06:02|41225.99
22:06:03|41219.99
22:06:04|41216.76
22:06:05|41223.83
22:06:06|41223.99
22:06:07|41224.
22:06:08|41220.44
22:06:10|41223.45
22:06:10|41218.78
22:06:11|41218.78
22:06:13|41224.
22:06:14|41223.98
22:06:15|41222.03
22:06:17|41226.
22:06:17|41222.34
22:06:19|41222.29
22:06:19|41222.29
22:06:21|41226.14
22:06:22|41228.
22:06:23|41231.05
22:06:24|41228.13
22:06:25|41228.28
22:06:26|41229.7
22:06:27|41229.7
22:06:28|41231.72
22:06:29|41226.12
22:06:30|41226.
22:06:31|41227.88
22:06:32|41227.88
22:06:33|41224.43
22:06:34|41224.43
22:06:35|41227.32
22:06:36|41229.85
22:06:37|41229.6
22:06:38|41227.32
22:06:39|41227.32
22:06:40|41216.57
22:06:41|41216.55
22:06:42|41220.
22:06:43|41219.99
22:06:44|41216.2
22:06:45|41216.06
22:06:46|41220.49
22:06:47|41218.11
22:06:48|41218.11
22:06:49|41218.11
22:06:50|41215.22
22:06:51|41215.22
22:06:52|41216.
22:06:53|41213.68
22:06:54|41219.
22:06:55|41217.96
22:06:56|41212.25
22:06:57|41211.66
22:06:58|41205.18
22:06:59|41203.1
22:07:00|41203.02
22:07:01|41203.
22:07:02|41207.97
22:07:03|41203.
22:07:04|41196.96
22:07:05|41201.96
22:07:06|41198.71
22:07:07|41203.85
22:07:08|41205.04
22:07:09|41218.
22:07:11|41214.41
22:07:12|41210.7
22:07:13|41206.24
22:07:14|41198.
22:07:15|41191.87
22:07:16|41199.22
22:07:17|41195.82
22:07:18|41194.12
22:07:19|41194.78
22:07:20|41195.98
22:07:21|41194.01
22:07:22|41193.45
22:07:23|41190.
22:07:23|41192.47
22:07:25|41191.16
22:07:25|41184.
22:07:27|41191.9
22:07:28|41182.42
22:07:29|41184.34
22:07:30|41183.99
22:07:31|41184.
22:07:33|41180.
22:07:33|41179.74
22:07:34|41178.25
22:07:35|41176.98
22:07:37|41177.63
22:07:38|41177.39
22:07:39|41181.02
22:07:40|41176.16
22:07:41|41172.69
22:07:42|41173.83
22:07:43|41173.86
22:07:44|41173.86
22:07:45|41193.85
22:07:46|41182.88
22:07:47|41182.1
22:07:48|41187.22
22:07:49|41187.33
22:07:50|41184.15
22:07:51|41184.02
22:07:52|41180.29
22:07:53|41180.08
22:07:54|41180.66
22:07:55|41181.58
22:07:56|41182.61
22:07:57|41180.22
22:07:58|41184.02
22:07:59|41180.23
22:08:00|41181.03
22:08:01|41179.94
22:08:02|41181.03
22:08:03|41177.44
22:08:04|41175.62
22:08:05|41173.62
22:08:06|41171.35
22:08:07|41171.38
22:08:08|41169.86
22:08:09|41168.82
22:08:10|41167.87
22:08:12|41169.24
22:08:12|41169.84
22:08:13|41197.24
22:08:15|41193.99
22:08:16|41190.
22:08:17|41191.76
22:08:18|41195.45
22:08:19|41200.
22:08:20|41200.
22:08:21|41199.71
22:08:22|41199.59
22:08:23|41186.
22:08:24|41189.73
22:08:25|41189.33
22:08:26|41187.85
22:08:27|41187.73
22:08:28|41180.16
22:08:29|41186.
22:08:30|41188.48
22:08:31|41184.14
22:08:32|41183.9
22:08:33|41189.01
22:08:34|41189.01
22:08:35|41185.41
22:08:36|41182.26
22:08:37|41180.42
22:08:38|41181.77
22:08:40|41181.78
22:08:40|41182.12
22:08:41|41178.01
22:08:42|41174.01
22:08:43|41173.99
22:08:44|41168.6
22:08:46|41171.97
22:08:46|41172.19
22:08:47|41176.
22:08:48|41174.01
22:08:49|41175.95
22:08:51|41172.
22:08:52|41172.
22:08:52|41166.
22:08:53|41167.69
22:08:54|41162.27
22:08:55|41162.38
22:08:56|41165.17
22:08:57|41164.92
22:08:59|41164.26
22:09:00|41170.
22:09:00|41169.73
22:09:01|41168.01
22:09:02|41170.01
22:09:03|41170.97
22:09:04|41173.67
22:09:06|41175.61
22:09:06|41176.75
22:09:07|41172.01
22:09:08|41170.42
22:09:09|41173.95
22:09:10|41174.01
22:09:11|41174.01
22:09:13|41174.01
22:09:14|41173.65
22:09:15|41175.04
22:09:16|41172.11
22:09:17|41172.11
22:09:18|41174.68
22:09:19|41172.18
22:09:20|41175.41
22:09:21|41170.
22:09:22|41170.
22:09:23|41170.14
22:09:24|41172.83
22:09:25|41172.71
22:09:26|41173.87
22:09:27|41173.87
22:09:29|41158.
22:09:30|41153.81
22:09:30|41156.92
22:09:31|41159.74
22:09:32|41156.3
22:09:34|41157.96
22:09:34|41154.13
22:09:36|41154.14
22:09:36|41152.01
22:09:37|41151.67
22:09:38|41149.63
22:09:39|41146.07
22:09:40|41145.28
22:09:42|41143.84
22:09:42|41138.01
22:09:44|41146.
22:09:44|41144.7
22:09:46|41140.75
22:09:46|41150.
22:09:47|41148.97
22:09:48|41152.
22:09:49|41163.45
22:09:50|41156.78
22:09:52|41158.
22:09:53|41157.9
22:09:54|41158.19
22:09:55|41161.21
22:09:55|41160.09
22:09:57|41159.99
22:09:58|41159.66
22:09:59|41160.81
22:10:00|41161.88
22:10:02|41163.69
22:10:02|41161.88
22:10:04|41161.88
22:10:05|41162.25
22:10:06|41160.17
22:10:07|41171.93
22:10:08|41168.
22:10:09|41170.29
22:10:10|41170.
22:10:11|41168.
22:10:13|41168.95
22:10:13|41168.95
22:10:14|41169.71
22:10:15|41169.71
22:10:16|41169.74
22:10:18|41167.62
22:10:19|41165.79
22:10:20|41163.99
22:10:20|41165.99
22:10:21|41165.76
22:10:23|41160.
22:10:23|41162.53
22:10:25|41162.53
22:10:26|41162.53
22:10:26|41162.97
22:10:27|41164.12
22:10:28|41165.58
22:10:29|41160.13
22:10:30|41156.41
22:10:32|41155.46
22:10:32|41159.45
22:10:33|41151.15
22:10:34|41154.13
22:10:36|41152.72
22:10:37|41153.88
22:10:38|41151.42
22:10:38|41151.86
22:10:40|41149.84
22:10:40|41146.14
22:10:42|41147.36
22:10:43|41149.51
22:10:43|41146.
22:10:44|41144.47
22:10:46|41142.
22:10:46|41143.88
22:10:48|41144.
22:10:50|41145.34
22:10:51|41146.01
22:10:52|41149.85
22:10:53|41146.69
22:10:54|41147.75
22:10:54|41147.63
22:10:56|41145.97
22:10:57|41147.88
22:10:58|41147.85
22:10:59|41143.53
22:11:00|41155.33
22:11:00|41153.65
22:11:02|41151.31
22:11:02|41146.
22:11:04|41142.
22:11:05|41145.33
22:11:06|41142.12
22:11:07|41145.49
22:11:08|41146.96
22:11:09|41146.16
22:11:10|41138.13
22:11:11|41137.06
22:11:12|41141.84
22:11:13|41141.17
22:11:13|41136.01
22:11:14|41138.66
22:11:16|41140.57
22:11:17|41138.01
22:11:18|41140.01
22:11:19|41139.03
22:11:20|41141.98
22:11:21|41140.12
22:11:22|41135.88
22:11:23|41130.
22:11:24|41125.97
22:11:24|41126.14
22:11:26|41127.48
22:11:27|41132.3
22:11:27|41130.
22:11:29|41128.
22:11:30|41118.
22:11:31|41112.03
22:11:32|41115.62
22:11:33|41113.84
22:11:34|41111.6
22:11:35|41117.58
22:11:36|41117.44
22:11:37|41116.31
22:11:38|41121.88
22:11:39|41120.86
22:11:40|41117.15
22:11:41|41115.76
22:11:42|41119.91
22:11:43|41117.99
22:11:44|41116.33
22:11:45|41115.48
22:11:46|41116.35
22:11:47|41114.
22:11:49|41111.88
22:11:50|41113.13
22:11:50|41116.28
22:11:52|41119.09
22:11:53|41119.99
22:11:55|41121.88
22:11:56|41121.88
22:11:56|41124.
22:11:58|41126.
22:11:58|41120.
22:12:00|41118.
22:12:00|41118.15
22:12:02|41118.67
22:12:03|41116.69
22:12:04|41115.01
22:12:05|41116.01
22:12:06|41118.68
22:12:07|41116.55
22:12:08|41119.87
22:12:09|41117.07
22:12:10|41117.11
22:12:11|41117.11
22:12:12|41117.11
22:12:13|41119.71
22:12:14|41119.71
22:12:15|41120.14
22:12:16|41121.61
22:12:18|41118.95
22:12:18|41120.65
22:12:19|41118.39
22:12:20|41119.96
22:12:21|41118.65
22:12:22|41116.57
22:12:24|41115.58
22:12:24|41115.58
22:12:25|41119.11
22:12:27|41117.74
22:12:28|41115.23
22:12:28|41118.28
22:12:29|41117.74
22:12:30|41116.01
22:12:31|41116.01
22:12:32|41124.13
22:12:34|41126.02
22:12:34|41125.42
22:12:36|41127.4
22:12:36|41124.69
22:12:37|41126.44
22:12:38|41124.27
22:12:39|41124.27
22:12:40|41124.14
22:12:41|41118.01
22:12:42|41118.
22:12:43|41122.15
22:12:44|41128.12
22:12:46|41128.54
22:12:46|41130.28
22:12:47|41130.53
22:12:49|41126.61
22:12:49|41126.
22:12:50|41118.97
22:12:52|41119.46
22:12:53|41122.56
22:12:53|41122.13
22:12:55|41118.25
22:12:56|41118.25
22:12:57|41121.41
22:12:58|41120.12
22:12:59|41120.
22:13:00|41120.13
22:13:01|41120.13
22:13:02|41115.
22:13:03|41116.48
22:13:05|41118.13
22:13:05|41123.05
22:13:06|41120.24
22:13:08|41118.01
22:13:09|41120.13
22:13:09|41118.
22:13:11|41119.34
22:13:11|41119.47
22:13:13|41114.
22:13:13|41117.49
22:13:15|41117.35
22:13:16|41117.61
22:13:17|41119.19
22:13:18|41114.52
22:13:18|41110.
22:13:20|41115.69
22:13:21|41114.12
22:13:22|41117.4
22:13:23|41120.85
22:13:24|41116.
22:13:25|41116.
22:13:27|41126.03
22:13:27|41126.53
22:13:29|41123.5
22:13:29|41120.02
22:13:30|41121.48
22:13:32|41121.45
22:13:32|41121.61
22:13:33|41121.47
22:13:35|41124.5
22:13:36|41124.51
22:13:36|41122.04
22:13:37|41122.04
22:13:38|41120.17
22:13:39|41121.72
22:13:40|41121.87
22:13:41|41120.02
22:13:43|41122.59
22:13:43|41122.2
22:13:44|41122.09
22:13:45|41134.79
22:13:46|41141.85
22:13:47|41141.69
22:13:49|41141.31
22:13:50|41139.11
22:13:50|41137.87
22:13:53|41136.68
22:13:53|41137.31
22:13:54|41137.5
22:13:55|41137.06
22:13:57|41137.06
22:13:57|41139.46
22:13:59|41138.18
22:13:59|41130.12
22:14:01|41130.12
22:14:02|41130.12
22:14:03|41130.24
22:14:04|41132.
22:14:05|41132.14
22:14:06|41136.13
22:14:07|41133.88
22:14:08|41133.88
22:14:09|41131.85
22:14:10|41131.35
22:14:11|41133.88
22:14:12|41142.
22:14:13|41143.
22:14:14|41145.85
22:14:15|41142.59
22:14:16|41144.
22:14:17|41140.68
22:14:18|41140.69
22:14:19|41133.7
22:14:20|41125.47
22:14:21|41124.22
22:14:22|41127.21
22:14:23|41125.29
22:14:24|41126.1
22:14:25|41126.55
22:14:26|41132.12
22:14:27|41133.5
22:14:28|41133.65
22:14:29|41140.
22:14:30|41136.27
22:14:31|41136.55
22:14:32|41138.02
22:14:33|41139.36
22:14:34|41138.85
22:14:35|41138.
22:14:36|41139.55
22:14:37|41134.51
22:14:38|41133.44
22:14:39|41130.01
22:14:40|41131.6
22:14:41|41123.95
22:14:43|41125.48
22:14:44|41125.56
22:14:44|41123.96
22:14:46|41125.68
22:14:46|41125.66
22:14:47|41125.66
22:14:49|41125.66
22:14:50|41125.66
22:14:51|41124.97
22:14:52|41125.83
22:14:54|41124.12
22:14:54|41124.12
22:14:56|41124.87
22:14:57|41134.88
22:14:58|41137.57
22:14:59|41134.9
22:15:00|41134.9
22:15:01|41138.3
22:15:02|41137.35
22:15:03|41132.49
22:15:03|41133.86
22:15:05|41144.01
22:15:06|41151.01
22:15:07|41145.94
22:15:09|41147.58
22:15:09|41147.46
22:15:10|41144.63
22:15:11|41145.51
22:15:12|41147.53
22:15:13|41147.53
22:15:14|41145.7
22:15:15|41145.87
22:15:17|41143.82
22:15:18|41149.99
22:15:18|41147.82
22:15:19|41149.18
22:15:20|41152.
22:15:21|41151.99
22:15:22|41149.25
22:15:23|41148.8
22:15:24|41149.73
22:15:25|41149.61
22:15:26|41149.22
22:15:28|41149.57
22:15:28|41146.68
22:15:29|41150.33
22:15:30|41151.99
22:15:31|41156.03
22:15:32|41154.67
22:15:34|41174.
22:15:34|41172.69
22:15:35|41172.81
22:15:36|41175.53
22:15:37|41178.
22:15:39|41179.85
22:15:39|41183.55
22:15:40|41185.71
22:15:41|41195.21
22:15:43|41193.61
22:15:43|41193.48
22:15:44|41193.15
22:15:45|41195.42
22:15:46|41197.36
22:15:47|41197.46
22:15:49|41197.93
22:15:49|41199.15
22:15:50|41199.13
22:15:52|41196.
22:15:54|41197.75
22:15:55|41197.84
22:15:55|41196.27
22:15:56|41198.28
22:15:57|41199.98
22:15:59|41201.44
22:16:00|41200.12
22:16:01|41203.8
22:16:02|41205.56
22:16:03|41202.91
22:16:05|41202.25
22:16:06|41206.42
22:16:07|41203.68
22:16:08|41190.43
22:16:09|41193.83
22:16:10|41192.16
22:16:12|41195.13
22:16:12|41190.03
22:16:13|41189.71
22:16:14|41189.58
22:16:15|41189.05
22:16:16|41188.64
22:16:17|41186.3
22:16:18|41186.78
22:16:19|41188.18
22:16:21|41186.62
22:16:21|41198.
22:16:22|41198.53
22:16:23|41200.
22:16:25|41199.18
22:16:26|41192.15
22:16:27|41193.73
22:16:28|41196.01
22:16:29|41196.12
22:16:30|41196.12
22:16:30|41196.25
22:16:31|41196.25
22:16:33|41204.
22:16:34|41205.24
22:16:35|41203.45
22:16:36|41204.41
22:16:37|41207.5
22:16:37|41205.32
22:16:39|41205.69
22:16:40|41208.
22:16:41|41209.57
22:16:42|41209.57
22:16:43|41208.4
22:16:44|41208.13
22:16:45|41209.42
22:16:46|41210.12
22:16:47|41219.57
22:16:48|41222.68
22:16:49|41219.07
22:16:50|41218.25
22:16:51|41222.09
22:16:52|41221.96
22:16:54|41221.
22:16:54|41222.02
22:16:56|41223.84
22:16:56|41223.84
22:16:58|41225.56
22:16:58|41225.56
22:17:00|41225.56
22:17:01|41223.63
22:17:01|41220.41
22:17:03|41222.7
22:17:04|41223.05
22:17:04|41221.74
22:17:06|41221.85
22:17:07|41219.6
22:17:08|41218.98
22:17:09|41222.21
22:17:09|41227.73
22:17:11|41226.04
22:17:12|41225.18
22:17:12|41224.08
22:17:14|41225.5
22:17:14|41223.25
22:17:16|41223.25
22:17:17|41231.18
22:17:18|41245.
22:17:18|41242.39
22:17:19|41245.73
22:17:21|41242.68
22:17:22|41240.69
22:17:23|41244.
22:17:24|41248.
22:17:25|41246.14
22:17:25|41246.14
22:17:27|41246.59
22:17:28|41246.13
22:17:29|41247.11
22:17:30|41249.72
22:17:31|41247.23
22:17:32|41247.
22:17:33|41251.88
22:17:34|41250.01
22:17:35|41250.01
22:17:36|41248.37
22:17:37|41251.16
22:17:38|41246.
22:17:39|41249.98
22:17:40|41243.8
22:17:41|41242.13
22:17:42|41243.73
22:17:43|41243.85
22:17:44|41243.87
22:17:45|41243.33
22:17:46|41241.1
22:17:47|41241.62
22:17:48|41245.04
22:17:49|41243.75
22:17:50|41240.13
22:17:51|41240.13
22:17:52|41243.55
22:17:53|41239.96
22:17:54|41243.57
22:17:55|41243.58
22:17:57|41244.57
22:17:58|41244.04
22:17:58|41244.04
22:18:00|41243.55
22:18:01|41243.97
22:18:02|41244.1
22:18:03|41242.24
22:18:04|41245.61
22:18:05|41245.62
22:18:06|41240.58
22:18:07|41243.99
22:18:08|41248.2
22:18:09|41247.
22:18:10|41253.77
22:18:11|41253.99
22:18:12|41250.02
22:18:13|41251.62
22:18:14|41252.34
22:18:15|41249.19
22:18:16|41254.
22:18:17|41254.
22:18:18|41255.99
22:18:19|41254.01
22:18:20|41255.99
22:18:21|41253.53
22:18:22|41257.79
22:18:23|41250.3
22:18:25|41240.91
22:18:25|41252.85
22:18:26|41263.54
22:18:27|41260.13
22:18:28|41265.5
22:18:29|41263.49
22:18:30|41262.15
22:18:31|41263.2
22:18:32|41267.5
22:18:34|41263.2
22:18:34|41263.01
22:18:35|41259.9
22:18:36|41263.99
22:18:37|41261.08
22:18:38|41262.16
22:18:39|41262.13
22:18:41|41264.
22:18:41|41265.99
22:18:43|41261.25
22:18:43|41261.25
22:18:45|41263.84
22:18:45|41267.44
22:18:46|41266.3
22:18:47|41258.08
22:18:48|41258.28
22:18:49|41265.99
22:18:50|41260.33
22:18:51|41263.32
22:18:52|41264.49
22:18:54|41264.49
22:18:55|41265.
22:18:56|41272.18
22:18:56|41267.86
22:18:58|41278.38
22:19:00|41278.
22:19:00|41276.
22:19:02|41278.6
22:19:02|41280.
22:19:03|41279.64
22:19:04|41276.
22:19:05|41273.86
22:19:06|41276.33
22:19:07|41270.12
22:19:09|41270.96
22:19:09|41271.73
22:19:11|41266.
22:19:12|41269.53
22:19:13|41266.27
22:19:13|41267.42
22:19:15|41264.24
22:19:15|41258.34
22:19:17|41261.32
22:19:17|41261.64
22:19:18|41259.88
22:19:19|41254.
22:19:20|41262.57
22:19:22|41258.41
22:19:22|41258.41
22:19:23|41260.
22:19:24|41274.
22:19:25|41269.02
22:19:26|41269.69
22:19:28|41270.
22:19:29|41270.07
22:19:30|41270.06
22:19:31|41268.34
22:19:31|41270.78
22:19:33|41268.01
22:19:34|41266.56
22:19:34|41267.97
22:19:35|41267.88
22:19:36|41267.62
22:19:37|41267.7
22:19:38|41267.49
22:19:39|41262.09
22:19:41|41263.41
22:19:41|41263.66
22:19:43|41262.98
22:19:43|41261.75
22:19:45|41265.11
22:19:45|41262.38
22:19:47|41264.06
22:19:48|41265.58
22:19:48|41260.6
22:19:49|41261.75
22:19:50|41264.
22:19:52|41262.52
22:19:52|41262.38
22:19:53|41261.88
22:19:55|41258.4
22:19:56|41259.5
22:19:58|41259.5
22:19:59|41257.97
22:20:00|41258.01
22:20:01|41256.27
22:20:02|41258.71
22:20:03|41258.47
22:20:04|41254.51
22:20:05|41254.
22:20:06|41255.54
22:20:07|41257.1
22:20:08|41260.01
22:20:10|41259.87
22:20:10|41261.76
22:20:12|41261.75
22:20:13|41261.64
22:20:14|41261.07
22:20:14|41261.51
22:20:16|41260.79
22:20:16|41263.68
22:20:17|41260.14
22:20:19|41261.34
22:20:19|41259.24
22:20:20|41262.2
22:20:21|41258.43
22:20:23|41260.32
22:20:24|41259.88
22:20:24|41260.26
22:20:25|41272.92
22:20:26|41266.25
22:20:27|41268.11
22:20:28|41270.53
22:20:29|41273.46
22:20:30|41275.39
22:20:31|41272.01
22:20:32|41274.
22:20:34|41272.29
22:20:35|41275.35
22:20:35|41272.12
22:20:36|41273.99
22:20:37|41272.26
22:20:38|41275.11
22:20:39|41274.34
22:20:40|41276.84
22:20:42|41276.84
22:20:42|41276.84
22:20:43|41275.86
22:20:44|41277.98
22:20:45|41277.92
22:20:46|41275.54
22:20:48|41275.98
22:20:48|41276.
22:20:49|41274.51
22:20:50|41278.8
22:20:51|41278.8
22:20:52|41278.
22:20:53|41278.14
22:20:54|41284.
22:20:56|41285.37
22:20:57|41282.56
22:20:58|41285.63
22:20:59|41286.98
22:21:00|41284.12
22:21:01|41286.83
22:21:02|41286.83
22:21:03|41282.75
22:21:04|41282.54
22:21:06|41282.
22:21:07|41280.54
22:21:08|41287.23
22:21:09|41287.85
22:21:10|41287.
22:21:10|41286.66
22:21:12|41286.67
22:21:13|41286.71
22:21:14|41284.08
22:21:14|41284.2
22:21:15|41283.61
22:21:16|41291.38
22:21:18|41290.37
22:21:19|41291.12
22:21:19|41297.87
22:21:20|41294.53
22:21:21|41291.75
22:21:23|41295.42
22:21:23|41293.61
22:21:25|41294.61
22:21:26|41296.
22:21:26|41300.35
22:21:27|41298.73
22:21:29|41303.11
22:21:29|41300.15
22:21:30|41300.35
22:21:31|41302.12
22:21:32|41301.
22:21:34|41295.88
22:21:35|41292.
22:21:35|41295.71
22:21:36|41294.12
22:21:37|41294.13
22:21:39|41294.12
22:21:39|41291.7
22:21:41|41285.32
22:21:42|41287.89
22:21:42|41286.66
22:21:44|41283.13
22:21:45|41283.
22:21:46|41283.15
22:21:47|41285.15
22:21:48|41285.15
22:21:49|41285.72
22:21:50|41296.
22:21:51|41296.
22:21:51|41295.14
22:21:52|41292.27
22:21:54|41292.27
22:21:55|41293.27
22:21:56|41292.53
22:21:57|41296.13
22:21:59|41296.98
22:21:59|41296.86
22:22:01|41295.87
22:22:02|41293.24
22:22:03|41295.23
22:22:04|41295.27
22:22:05|41295.27
22:22:07|41294.84
22:22:07|41299.11
22:22:09|41299.11
22:22:10|41299.11
22:22:11|41305.
22:22:11|41302.4
22:22:13|41299.8
22:22:13|41302.
22:22:15|41283.75
22:22:16|41289.
22:22:17|41288.08
22:22:18|41286.
22:22:19|41283.34
22:22:20|41284.
22:22:21|41287.61
22:22:22|41283.73
22:22:23|41283.53
22:22:24|41279.85
22:22:25|41278.24
22:22:26|41277.92
22:22:27|41274.61
22:22:28|41279.97
22:22:29|41279.98
22:22:30|41279.98
22:22:31|41280.13
22:22:32|41281.88
22:22:33|41281.75
22:22:34|41278.89
22:22:35|41279.72
22:22:36|41280.04
22:22:37|41281.21
22:22:38|41279.74
22:22:39|41279.74
22:22:40|41281.49
22:22:41|41279.99
22:22:42|41283.5
22:22:43|41256.72
22:22:44|41254.15
22:22:45|41254.26
22:22:46|41259.84
22:22:47|41254.56
22:22:48|41254.25
22:22:49|41254.3
22:22:50|41250.
22:22:51|41255.74
22:22:52|41252.
22:22:53|41253.88
22:22:54|41252.01
22:22:55|41252.
22:22:56|41248.
22:22:57|41244.13
22:22:58|41251.15
22:23:00|41251.99
22:23:00|41249.99
22:23:02|41250.
22:23:03|41248.16
22:23:05|41249.88
22:23:06|41246.01
22:23:07|41250.28
22:23:09|41248.
22:23:09|41251.98
22:23:11|41251.88
22:23:11|41250.12
22:23:13|41248.12
22:23:14|41249.98
22:23:15|41246.91
22:23:16|41247.15
22:23:16|41249.19
22:23:18|41246.93
22:23:19|41245.54
22:23:20|41249.03
22:23:21|41244.27
22:23:22|41244.65
22:23:23|41244.27
22:23:24|41243.72
22:23:25|41244.27
22:23:26|41247.44
22:23:28|41244.
22:23:29|41244.
22:23:29|41247.88
22:23:30|41247.88
22:23:31|41249.99
22:23:33|41247.03
22:23:33|41268.
22:23:35|41262.13
22:23:35|41264.08
22:23:37|41262.48
22:23:38|41263.73
22:23:38|41263.35
22:23:40|41262.6
22:23:41|41258.28
22:23:41|41258.14
22:23:42|41259.33
22:23:44|41252.
22:23:45|41252.24
22:23:45|41250.95
22:23:46|41247.99
22:23:47|41243.95
22:23:48|41243.99
22:23:50|41241.52
22:23:51|41241.7
22:23:52|41238.25
22:23:53|41238.12
22:23:54|41238.12
22:23:54|41243.6
22:23:56|41242.2
22:23:57|41244.58
22:23:58|41240.44
22:23:59|41236.
22:24:01|41239.12
22:24:02|41239.93
22:24:04|41241.3
22:24:05|41241.67
22:24:06|41241.16
22:24:07|41241.58
22:24:08|41241.74
22:24:09|41241.74
22:24:10|41239.94
22:24:11|41237.22
22:24:12|41233.52
22:24:13|41233.27
22:24:14|41233.27
22:24:15|41233.27
22:24:16|41228.
22:24:17|41229.76
22:24:18|41226.27
22:24:19|41222.28
22:24:20|41231.88
22:24:21|41230.28
22:24:22|41229.88
22:24:23|41229.76
22:24:24|41232.
22:24:25|41232.14
22:24:26|41232.14
22:24:27|41231.5
22:24:28|41231.5
22:24:29|41229.9
22:24:30|41229.9
22:24:31|41229.6
22:24:32|41226.57
22:24:33|41224.11
22:24:34|41227.
22:24:35|41227.63
22:24:36|41224.12
22:24:37|41224.12
22:24:38|41224.12
22:24:39|41225.63
22:24:40|41225.63
22:24:41|41225.63
22:24:42|41225.63
22:24:43|41225.
22:24:44|41225.75
22:24:45|41225.75
22:24:46|41228.24
22:24:47|41229.99
22:24:48|41232.
22:24:49|41231.53
22:24:50|41231.53
22:24:51|41244.02
22:24:52|41241.39
22:24:53|41247.84
22:24:54|41254.55
22:24:55|41255.13
22:24:56|41259.02
22:24:57|41258.33
22:24:58|41257.52
22:24:59|41257.66
22:25:00|41259.75
22:25:02|41259.6
22:25:03|41259.87
22:25:04|41261.38
22:25:05|41258.91
22:25:06|41265.
22:25:07|41263.38
22:25:08|41265.99
22:25:09|41264.2
22:25:10|41265.21
22:25:11|41262.2
22:25:12|41258.65
22:25:13|41258.77
22:25:14|41256.25
22:25:15|41258.12
22:25:17|41261.41
22:25:18|41260.6
22:25:18|41265.49
22:25:19|41266.
22:25:20|41266.
22:25:22|41266.2
22:25:23|41264.25
22:25:23|41271.43
22:25:24|41268.56
22:25:26|41270.3
22:25:26|41272.92
22:25:27|41275.61
22:25:29|41275.31
22:25:29|41276.19
22:25:30|41276.07
22:25:32|41276.
22:25:32|41277.87
22:25:33|41275.04
22:25:35|41275.33
22:25:35|41275.47
22:25:36|41277.19
22:25:37|41277.2
22:25:38|41275.87
22:25:39|41284.
22:25:40|41287.35
22:25:41|41288.07
22:25:43|41290.72
22:25:44|41288.65
22:25:45|41285.96
22:25:46|41285.8
22:25:47|41285.73
22:25:48|41282.25
22:25:49|41283.73
22:25:50|41281.02
22:25:51|41260.
22:25:53|41251.43
22:25:53|41257.32
22:25:54|41258.
22:25:55|41254.07
22:25:56|41259.99
22:25:57|41254.95
22:25:58|41256.31
22:25:59|41254.03
22:26:01|41254.03
22:26:02|41257.47
22:26:03|41254.
22:26:05|41254.
22:26:06|41252.
22:26:07|41257.43
22:26:07|41257.43
22:26:08|41255.99
22:26:09|41252.3
22:26:10|41252.25
22:26:11|41250.4
22:26:13|41249.36
22:26:13|41242.98
22:26:14|41249.93
22:26:16|41246.31
22:26:16|41244.38
22:26:18|41247.98
22:26:19|41247.95
22:26:19|41247.98
22:26:21|41244.27
22:26:22|41249.3
22:26:23|41248.
22:26:24|41244.99
22:26:25|41244.99
22:26:25|41245.23
22:26:27|41247.51
22:26:28|41248.
22:26:28|41247.88
22:26:30|41247.99
22:26:31|41246.
22:26:32|41244.
22:26:33|41243.88
22:26:34|41243.88
22:26:35|41242.64
22:26:36|41240.32
22:26:37|41240.32
22:26:38|41240.16
22:26:39|41243.99
22:26:40|41241.04
22:26:41|41241.34
22:26:42|41240.29
22:26:43|41240.29
22:26:43|41240.18
22:26:44|41242.11
22:26:46|41243.49
22:26:47|41238.76
22:26:48|41238.76
22:26:49|41238.76
22:26:50|41238.76
22:26:51|41242.
22:26:52|41232.01
22:26:52|41233.61
22:26:54|41233.46
22:26:54|41230.
22:26:56|41230.
22:26:57|41230.
22:26:58|41230.
22:26:59|41230.93
22:26:59|41230.93
22:27:01|41231.99
22:27:02|41228.58
22:27:03|41228.58
22:27:04|41230.95
22:27:06|41230.01
22:27:06|41232.1
22:27:08|41229.62
22:27:09|41229.21
22:27:10|41229.21
22:27:11|41229.21
22:27:12|41228.12
22:27:13|41226.67
22:27:14|41227.87
22:27:15|41227.87
22:27:16|41227.87
22:27:17|41226.26
22:27:18|41226.26
22:27:19|41227.73
22:27:20|41227.73
22:27:21|41222.07
22:27:22|41225.72
22:27:23|41225.46
22:27:24|41225.46
22:27:25|41224.12
22:27:27|41225.99
22:27:27|41225.5
22:27:29|41222.69
22:27:29|41224.53
22:27:30|41230.27
22:27:32|41230.27
22:27:32|41228.9
22:27:33|41231.87
22:27:34|41228.57
22:27:36|41228.57
22:27:37|41228.57
22:27:37|41226.
22:27:38|41226.
22:27:39|41226.
22:27:40|41227.85
22:27:41|41227.
22:27:42|41226.42
22:27:43|41226.42
22:27:44|41226.42
22:27:46|41227.71
22:27:46|41226.57
22:27:47|41226.58
22:27:49|41226.58
22:27:50|41226.58
22:27:50|41224.84
22:27:51|41224.15
22:27:52|41224.69
22:27:53|41226.84
22:27:54|41227.76
22:27:56|41225.99
22:27:56|41225.99
22:27:57|41225.04
22:27:58|41223.41
22:27:59|41226.9
22:28:00|41226.11
22:28:01|41225.83
22:28:02|41224.73
22:28:04|41228.83
22:28:06|41227.6
22:28:07|41227.47
22:28:07|41226.85
22:28:09|41230.
22:28:09|41226.03
22:28:10|41245.52
22:28:12|41247.99
22:28:12|41247.81
22:28:14|41246.25
22:28:14|41246.4
22:28:15|41249.75
22:28:16|41251.61
22:28:18|41251.49
22:28:18|41251.37
22:28:19|41251.37
22:28:20|41248.01
22:28:21|41248.26
22:28:22|41248.26
22:28:23|41248.26
22:28:24|41249.85
22:28:25|41248.8
22:28:26|41249.18
22:28:27|41252.17
22:28:29|41252.17
22:28:29|41252.17
22:28:30|41252.17
22:28:31|41252.17
22:28:32|41258.33
22:28:34|41254.55
22:28:34|41250.82
22:28:35|41253.59
22:28:36|41253.47
22:28:37|41253.47
22:28:39|41252.48
22:28:40|41251.8
22:28:41|41253.45
22:28:42|41253.45
22:28:43|41252.95
22:28:43|41252.82
22:28:44|41252.6
22:28:45|41252.6
22:28:47|41252.6
22:28:47|41252.59
22:28:48|41257.99
22:28:50|41257.99
22:28:50|41254.57
22:28:51|41257.63
22:28:52|41257.63
22:28:54|41256.15
22:28:55|41257.45
22:28:55|41255.33
22:28:56|41255.33
22:28:57|41255.33
22:28:58|41255.33
22:28:59|41256.47
22:29:00|41256.01
22:29:02|41257.3
22:29:03|41257.31
22:29:03|41259.56
22:29:06|41254.57
22:29:07|41257.49
22:29:08|41254.75
22:29:08|41254.75
22:29:10|41257.12
22:29:11|41254.27
22:29:12|41254.31
22:29:12|41254.31
22:29:14|41257.07
22:29:15|41254.57
22:29:16|41254.71
22:29:17|41254.7
22:29:18|41257.36
22:29:19|41256.52
22:29:20|41257.24
22:29:21|41257.24
22:29:21|41255.86
22:29:23|41255.87
22:29:23|41255.69
22:29:24|41255.87
22:29:26|41255.88
22:29:27|41255.88
22:29:28|41242.01
22:29:29|41246.22
22:29:30|41244.01
22:29:31|41243.87
22:29:32|41244.
22:29:33|41248.47
22:29:34|41245.24
22:29:35|41247.45
22:29:36|41249.06
22:29:37|41246.01
22:29:38|41246.01
22:29:39|41246.01
22:29:40|41230.
22:29:41|41230.
22:29:42|41231.36
22:29:43|41230.
22:29:44|41228.11
22:29:45|41228.11
22:29:46|41228.21
22:29:47|41226.59
22:29:48|41228.11
22:29:49|41228.11
22:29:50|41228.11
22:29:51|41229.81
22:29:52|41229.8
22:29:53|41226.59
22:29:54|41226.59
22:29:55|41227.91
22:29:56|41227.08
22:29:57|41227.56
22:29:58|41229.71
22:29:59|41230.85
22:30:00|41230.
22:30:01|41230.
22:30:02|41230.02
22:30:03|41233.09
22:30:04|41233.34
22:30:05|41245.52
22:30:06|41240.94
22:30:07|41242.
22:30:08|41238.33
22:30:09|41241.61
22:30:10|41240.
22:30:11|41243.8
22:30:12|41243.8
22:30:13|41239.87
22:30:14|41238.68
22:30:15|41239.88
22:30:16|41238.51
22:30:17|41241.61
22:30:19|41241.61
22:30:19|41241.75
22:30:21|41237.1
22:30:22|41240.48
22:30:22|41238.46
22:30:23|41238.74
22:30:24|41237.98
22:30:25|41237.99
22:30:27|41237.99
22:30:28|41242.38
22:30:29|41245.89
22:30:29|41240.2
22:30:31|41240.26
22:30:32|41238.66
22:30:33|41240.01
22:30:34|41244.
22:30:35|41251.99
22:30:36|41249.08
22:30:36|41246.15
22:30:38|41246.2
22:30:39|41247.99
22:30:39|41247.99
22:30:41|41246.69
22:30:42|41244.5
22:30:43|41247.93
22:30:44|41244.47
22:30:44|41247.9
22:30:46|41244.55
22:30:47|41244.55
22:30:49|41250.
22:30:49|41249.88
22:30:51|41247.97
22:30:52|41247.97
22:30:53|41245.02
22:30:53|41245.02
22:30:54|41245.89
22:30:55|41246.02
22:30:56|41246.13
22:30:58|41247.72
22:30:58|41250.81
22:30:59|41250.81
22:31:00|41251.85
22:31:01|41251.73
22:31:02|41248.52
22:31:03|41245.9
22:31:04|41248.4
22:31:05|41246.33
22:31:07|41246.33
22:31:09|41248.
22:31:10|41247.97
22:31:11|41251.6
22:31:12|41251.6
22:31:13|41251.6
22:31:14|41251.52
22:31:15|41251.4
22:31:16|41248.
22:31:17|41248.
22:31:18|41246.47
22:31:19|41246.47
22:31:20|41246.01
22:31:21|41254.29
22:31:22|41255.24
22:31:23|41254.2
22:31:24|41253.17
22:31:25|41252.14
22:31:26|41255.25
22:31:27|41255.25
22:31:28|41254.45
22:31:29|41246.
22:31:30|41240.24
22:31:31|41242.
22:31:33|41242.
22:31:34|41242.59
22:31:34|41242.44
22:31:36|41242.34
22:31:36|41242.46
22:31:37|41242.47
22:31:38|41242.47
22:31:40|41240.
22:31:40|41240.12
22:31:41|41237.99
22:31:42|41237.99
22:31:43|41231.47
22:31:44|41230.
22:31:46|41231.41
22:31:46|41227.14
22:31:47|41227.23
22:31:48|41229.2
22:31:50|41226.89
22:31:50|41224.71
22:31:52|41224.01
22:31:53|41222.21
22:31:53|41225.4
22:31:55|41225.4
22:31:55|41220.26
22:31:56|41225.48
22:31:57|41212.
22:31:58|41215.23
22:31:59|41212.04
22:32:00|41214.79
22:32:01|41210.66
22:32:02|41209.
22:32:04|41208.32
22:32:04|41210.01
22:32:05|41208.49
22:32:06|41211.76
22:32:08|41210.
22:32:09|41208.98
22:32:10|41210.01
22:32:11|41210.14
22:32:12|41210.27
22:32:13|41212.3
22:32:14|41206.68
22:32:15|41204.99
22:32:16|41204.99
22:32:17|41202.37
22:32:18|41203.16
22:32:19|41202.13
22:32:20|41201.88
22:32:21|41198.55
22:32:22|41193.71
22:32:23|41192.09
22:32:24|41193.71
22:32:25|41193.7
22:32:26|41188.14
22:32:27|41188.65
22:32:28|41191.18
22:32:29|41191.31
22:32:30|41190.02
22:32:31|41195.83
22:32:32|41193.99
22:32:33|41193.99
22:32:34|41192.43
22:32:35|41194.14
22:32:36|41197.8
22:32:37|41199.88
22:32:38|41199.88
22:32:39|41198.88
22:32:40|41201.37
22:32:41|41199.61
22:32:42|41197.02
22:32:43|41196.17
22:32:44|41201.38
22:32:45|41197.08
22:32:46|41197.11
22:32:47|41199.34
22:32:48|41200.
22:32:49|41200.
22:32:50|41206.
22:32:51|41206.52
22:32:52|41208.49
22:32:53|41211.84
22:32:54|41211.44
22:32:56|41211.44
22:32:56|41209.61
22:32:57|41208.36
22:32:58|41209.86
22:32:59|41211.31
22:33:00|41211.31
22:33:01|41210.42
22:33:02|41210.15
22:33:03|41210.29
22:33:04|41210.29
22:33:06|41210.19
22:33:06|41209.9
22:33:07|41209.9
22:33:09|41212.76
22:33:11|41213.44
22:33:11|41211.96
22:33:13|41213.98
22:33:14|41212.24
22:33:15|41212.14
22:33:16|41212.01
22:33:17|41213.46
22:33:17|41212.28
22:33:18|41212.28
22:33:20|41215.91
22:33:21|41216.71
22:33:22|41216.98
22:33:24|41221.99
22:33:25|41224.
22:33:26|41223.87
22:33:27|41226.
22:33:28|41224.13
22:33:29|41227.38
22:33:30|41226.03
22:33:31|41229.99
22:33:32|41227.38
22:33:33|41231.73
22:33:34|41231.73
22:33:35|41231.73
22:33:36|41231.73
22:33:37|41237.57
22:33:38|41238.
22:33:39|41234.22
22:33:40|41236.84
22:33:41|41237.99
22:33:42|41236.14
22:33:43|41238.75
22:33:44|41238.62
22:33:45|41237.61
22:33:46|41240.51
22:33:47|41240.66
22:33:48|41237.44
22:33:49|41237.44
22:33:50|41236.32
22:33:51|41237.4
22:33:52|41237.4
22:33:53|41237.4
22:33:54|41237.88
22:33:55|41238.7
22:33:56|41236.01
22:33:57|41236.01
22:33:58|41239.22
22:33:59|41236.72
22:34:00|41238.62
22:34:01|41239.91
22:34:02|41238.33
22:34:03|41238.33
22:34:04|41239.97
22:34:05|41240.71
22:34:07|41244.83
22:34:07|41241.02
22:34:08|41243.08
22:34:10|41244.15
22:34:12|41245.01
22:34:12|41249.28
22:34:14|41249.56
22:34:14|41246.68
22:34:16|41246.95
22:34:17|41246.68
22:34:18|41249.5
22:34:18|41245.65
22:34:20|41242.48
22:34:21|41235.98
22:34:21|41238.92
22:34:22|41239.47
22:34:24|41235.81
22:34:25|41239.4
22:34:26|41237.88
22:34:26|41234.08
22:34:28|41236.82
22:34:29|41234.07
22:34:30|41234.91
22:34:31|41237.82
22:34:32|41237.82
22:34:33|41234.5
22:34:33|41234.33
22:34:35|41232.22
22:34:36|41236.01
22:34:37|41234.04
22:34:38|41235.98
22:34:39|41232.
22:34:40|41231.16
22:34:41|41234.01
22:34:42|41234.
22:34:43|41234.27
22:34:44|41234.27
22:34:45|41234.41
22:34:46|41237.32
22:34:47|41235.12
22:34:48|41235.12
22:34:49|41239.15
22:34:50|41238.
22:34:51|41235.26
22:34:52|41235.26
22:34:53|41237.31
22:34:54|41237.03
22:34:55|41234.97
22:34:56|41234.97
22:34:57|41236.83
22:34:58|41237.93
22:34:59|41240.
22:35:00|41240.
22:35:01|41236.52
22:35:02|41236.46
22:35:03|41237.88
22:35:04|41237.88
22:35:05|41234.83
22:35:06|41237.99
22:35:07|41237.99
22:35:08|41235.25
22:35:10|41239.72
22:35:11|41239.72
22:35:13|41236.07
22:35:14|41239.82
22:35:15|41239.53
22:35:16|41239.54
22:35:16|41235.89
22:35:18|41237.79
22:35:19|41236.96
22:35:20|41238.78
22:35:21|41236.8
22:35:22|41238.78
22:35:23|41238.78
22:35:24|41240.
22:35:25|41237.27
22:35:26|41240.
22:35:27|41237.97
22:35:28|41246.1
22:35:29|41247.06
22:35:30|41248.97
22:35:31|41247.58
22:35:32|41246.92
22:35:33|41249.23
22:35:34|41244.24
22:35:35|41244.24
22:35:36|41256.95
22:35:37|41255.69
22:35:38|41252.73
22:35:39|41255.93
22:35:40|41262.52
22:35:41|41257.09
22:35:42|41254.13
22:35:43|41253.07
22:35:44|41257.47
22:35:45|41253.07
22:35:46|41249.86
22:35:47|41256.3
22:35:48|41254.4
22:35:49|41254.4
22:35:50|41254.4
22:35:51|41248.2
22:35:52|41252.36
22:35:53|41251.28
22:35:54|41254.12
22:35:55|41253.52
22:35:56|41251.28
22:35:57|41251.28
22:35:58|41253.41
22:35:59|41251.28
22:36:00|41248.56
22:36:01|41251.44
22:36:02|41251.52
22:36:03|41255.48
22:36:04|41255.52
22:36:05|41246.49
22:36:06|41250.37
22:36:07|41246.27
22:36:08|41244.06
22:36:09|41246.12
22:36:10|41242.8
22:36:11|41245.85
22:36:13|41243.44
22:36:13|41245.6
22:36:15|41246.12
22:36:16|41243.79
22:36:17|41243.53
22:36:18|41245.08
22:36:19|41245.07
22:36:20|41243.26
22:36:21|41242.91
22:36:22|41242.91
22:36:23|41243.4
22:36:24|41243.69
22:36:25|41245.58
22:36:26|41245.06
22:36:27|41238.77
22:36:28|41239.45
22:36:29|41239.58
22:36:31|41239.58
22:36:31|41237.88
22:36:32|41241.77
22:36:33|41241.77
22:36:34|41238.92
22:36:35|41239.05
22:36:36|41241.49
22:36:37|41238.66
22:36:38|41238.38
22:36:39|41238.13
22:36:40|41236.07
22:36:41|41237.84
22:36:42|41235.46
22:36:43|41236.08
22:36:44|41236.33
22:36:45|41234.92
22:36:46|41234.77
22:36:47|41232.2
22:36:49|41228.67
22:36:49|41222.9
22:36:51|41222.
22:36:51|41222.
22:36:52|41220.08
22:36:53|41226.29
22:36:54|41223.21
22:36:55|41225.49
22:36:57|41225.5
22:36:57|41223.18
22:36:58|41223.18
22:36:59|41221.8
22:37:01|41222.74
22:37:01|41227.2
22:37:02|41227.2
22:37:03|41224.52
22:37:05|41224.91
22:37:06|41225.04
22:37:06|41225.03
22:37:08|41223.15
22:37:08|41223.15
22:37:09|41224.01
22:37:10|41222.48
22:37:12|41222.62
22:37:13|41224.8
22:37:14|41224.8
22:37:14|41223.
22:37:16|41223.
22:37:17|41224.
22:37:18|41222.02
22:37:19|41221.89
22:37:20|41223.87
22:37:21|41223.87
22:37:22|41223.87
22:37:23|41221.89
22:37:24|41222.01
22:37:25|41221.89
22:37:26|41223.54
22:37:27|41223.54
22:37:28|41223.56
22:37:29|41220.
22:37:30|41224.3
22:37:31|41225.46
22:37:32|41224.6
22:37:33|41218.84
22:37:34|41218.32
22:37:35|41218.32
22:37:36|41221.16
22:37:37|41221.29
22:37:38|41221.3
22:37:39|41221.42
22:37:40|41221.42
22:37:41|41221.42
22:37:42|41221.42
22:37:44|41218.34
22:37:45|41220.55
22:37:45|41220.44
22:37:47|41217.09
22:37:47|41220.19
22:37:48|41217.68
22:37:50|41217.68
22:37:51|41215.71
22:37:52|41215.71
22:37:52|41214.98
22:37:54|41212.73
22:37:54|41212.
22:37:55|41213.49
22:37:56|41216.2
22:37:58|41216.06
22:37:59|41213.63
22:38:00|41215.29
22:38:01|41215.03
22:38:01|41213.79
22:38:03|41213.49
22:38:04|41215.91
22:38:04|41215.19
22:38:06|41217.21
22:38:06|41216.55
22:38:07|41216.43
22:38:08|41216.03
22:38:09|41215.63
22:38:11|41211.32
22:38:12|41215.19
22:38:12|41213.95
22:38:15|41215.54
22:38:16|41219.16
22:38:18|41220.96
22:38:19|41219.67
22:38:19|41219.67
22:38:21|41221.36
22:38:22|41222.96
22:38:22|41227.65
22:38:24|41232.2
22:38:24|41233.
22:38:26|41231.5
22:38:27|41231.5
22:38:28|41231.95
22:38:29|41234.84
22:38:30|41234.56
22:38:31|41234.72
22:38:32|41235.11
22:38:33|41237.
22:38:34|41237.
22:38:35|41235.23
22:38:36|41235.35
22:38:37|41235.35
22:38:38|41240.91
22:38:39|41240.91
22:38:40|41236.22
22:38:41|41237.8
22:38:42|41233.4
22:38:43|41230.4
22:38:44|41231.63
22:38:45|41231.63
22:38:46|41229.34
22:38:47|41234.21
22:38:48|41234.24
22:38:49|41229.81
22:38:50|41232.89
22:38:51|41230.17
22:38:52|41230.17
22:38:53|41232.07
22:38:54|41232.07
22:38:55|41232.07
22:38:56|41232.07
22:38:57|41232.07
22:38:58|41231.55
22:38:59|41231.55
22:39:00|41237.91
22:39:01|41237.96
22:39:02|41235.7
22:39:03|41240.
22:39:04|41237.74
22:39:05|41237.42
22:39:06|41236.18
22:39:07|41236.18
22:39:08|41236.18
22:39:09|41237.74
22:39:10|41238.03
22:39:11|41237.84
22:39:12|41235.41
22:39:13|41238.39
22:39:14|41235.99
22:39:15|41240.67
22:39:16|41240.67
22:39:18|41238.26
22:39:19|41238.26
22:39:19|41235.55
22:39:21|41238.39
22:39:21|41235.83
22:39:23|41238.39
22:39:24|41243.46
22:39:25|41244.36
22:39:26|41247.
22:39:27|41249.43
22:39:28|41247.24
22:39:29|41249.31
22:39:30|41247.48
22:39:31|41249.7
22:39:32|41250.22
22:39:32|41250.21
22:39:34|41250.61
22:39:35|41249.43
22:39:36|41249.43
22:39:36|41249.43
22:39:38|41249.43
22:39:39|41252.24
22:39:40|41249.43
22:39:41|41253.43
22:39:42|41253.43
22:39:43|41248.89
22:39:44|41249.03
22:39:45|41249.01
22:39:46|41247.79
22:39:47|41247.79
22:39:48|41246.72
22:39:49|41246.72
22:39:50|41246.72
22:39:51|41247.53
22:39:52|41247.53
22:39:53|41247.53
22:39:54|41247.53
22:39:55|41247.53
22:39:56|41247.78
22:39:57|41253.24
22:39:58|41253.24
22:39:59|41253.24
22:40:00|41252.88
22:40:01|41254.43
22:40:02|41249.13
22:40:03|41251.6
22:40:04|41251.59
22:40:05|41251.59
22:40:06|41250.36
22:40:07|41250.36
22:40:08|41251.34
22:40:09|41250.67
22:40:10|41250.67
22:40:11|41251.73
22:40:12|41251.73
22:40:13|41254.43
22:40:14|41254.75
22:40:15|41254.75
22:40:17|41254.99
22:40:18|41253.41
22:40:18|41253.41
22:40:19|41253.41
22:40:21|41256.
22:40:22|41256.19
22:40:24|41256.19
22:40:24|41256.19
22:40:26|41255.44
22:40:26|41252.83
22:40:27|41252.83
22:40:29|41254.92
22:40:30|41255.16
22:40:31|41253.11
22:40:32|41253.11
22:40:33|41253.72
22:40:33|41253.72
22:40:35|41253.72
22:40:36|41253.72
22:40:37|41254.29
22:40:38|41254.57
22:40:39|41254.72
22:40:40|41254.86
22:40:41|41257.16
22:40:42|41257.29
22:40:43|41257.29
22:40:44|41259.29
22:40:45|41259.29
22:40:46|41259.29
22:40:47|41259.29
22:40:48|41259.58
22:40:49|41256.09
22:40:50|41259.73
22:40:51|41259.73
22:40:52|41259.73
22:40:53|41259.73
22:40:54|41257.7
22:40:55|41257.7
22:40:56|41257.7
22:40:57|41257.47
22:40:58|41259.88
22:40:59|41259.88
22:41:00|41260.14
22:41:01|41261.87
22:41:02|41261.75
22:41:03|41262.
22:41:04|41261.18
22:41:05|41261.18
22:41:06|41261.41
22:41:07|41260.52
22:41:08|41261.75
22:41:09|41261.75
22:41:10|41260.17
22:41:11|41262.2
22:41:12|41262.59
22:41:13|41261.12
22:41:14|41261.12
22:41:15|41261.12
22:41:16|41261.12
22:41:18|41260.63
22:41:18|41260.53
22:41:20|41260.53
22:41:21|41265.
22:41:22|41266.58
22:41:23|41267.8
22:41:24|41268.83
22:41:25|41267.72
22:41:26|41267.72
22:41:27|41267.84
22:41:28|41271.15
22:41:29|41275.6
22:41:30|41274.
22:41:31|41273.22
22:41:33|41273.22
22:41:34|41273.22
22:41:35|41273.22
22:41:35|41275.58
22:41:36|41275.61
22:41:37|41275.63
22:41:38|41279.92
22:41:39|41279.99
22:41:40|41282.61
22:41:41|41281.12
22:41:42|41282.88
22:41:43|41281.38
22:41:44|41283.94
22:41:46|41283.
22:41:46|41283.
22:41:48|41279.43
22:41:48|41283.6
22:41:49|41281.38
22:41:50|41279.57
22:41:51|41279.63
22:41:52|41279.76
22:41:54|41281.
22:41:54|41286.58
22:41:56|41286.58
22:41:56|41289.84
22:41:57|41287.61
22:41:58|41287.62
22:41:59|41286.78
22:42:00|41289.35
22:42:02|41292.16
22:42:03|41295.26
22:42:03|41295.67
22:42:04|41296.41
22:42:05|41291.25
22:42:06|41292.05
22:42:08|41291.26
22:42:08|41293.06
22:42:09|41293.06
22:42:10|41293.06
22:42:11|41293.06
22:42:12|41293.06
22:42:13|41293.06
22:42:14|41294.49
22:42:15|41294.35
22:42:16|41293.58
22:42:18|41293.46
22:42:19|41296.05
22:42:20|41294.32
22:42:20|41297.04
22:42:21|41297.04
22:42:23|41291.28
22:42:24|41283.31
22:42:25|41282.68
22:42:26|41279.13
22:42:27|41275.82
22:42:28|41274.14
22:42:29|41272.75
22:42:30|41271.69
22:42:31|41271.85
22:42:32|41280.48
22:42:33|41281.61
22:42:34|41281.99
22:42:35|41277.02
22:42:36|41281.79
22:42:37|41280.97
22:42:38|41274.51
22:42:39|41276.09
22:42:40|41275.9
22:42:41|41275.39
22:42:42|41273.65
22:42:43|41274.41
22:42:44|41274.41
22:42:46|41274.53
22:42:46|41273.7
22:42:47|41273.7
22:42:48|41274.24
22:42:49|41274.24
22:42:51|41278.64
22:42:51|41271.68
22:42:53|41276.65
22:42:54|41276.52
22:42:54|41273.09
22:42:55|41273.09
22:42:57|41275.87
22:42:58|41275.88
22:42:58|41271.31
22:42:59|41277.08
22:43:01|41277.08
22:43:01|41277.08
22:43:02|41277.08
22:43:04|41277.08
22:43:05|41277.08
22:43:05|41274.41
22:43:06|41271.15
22:43:07|41274.4
22:43:08|41274.4
22:43:09|41268.07
22:43:10|41264.07
22:43:11|41265.63
22:43:12|41269.96
22:43:13|41263.2
22:43:14|41266.8
22:43:16|41268.93
22:43:17|41268.93
22:43:17|41268.78
22:43:19|41265.46
22:43:20|41265.46
22:43:21|41265.46
22:43:22|41266.48
22:43:23|41265.68
22:43:25|41264.04
22:43:26|41262.69
22:43:27|41265.8
22:43:27|41267.91
22:43:28|41262.8
22:43:30|41262.8
22:43:30|41262.8
22:43:31|41267.29
22:43:32|41267.29
22:43:33|41267.29
22:43:34|41262.97
22:43:36|41262.97
22:43:37|41265.28
22:43:38|41262.69
22:43:39|41266.7
22:43:40|41266.7
22:43:40|41261.54
22:43:42|41261.
22:43:43|41261.
22:43:44|41262.81
22:43:45|41262.82
22:43:46|41262.82
22:43:47|41260.17
22:43:47|41257.16
22:43:48|41257.29
22:43:49|41259.72
22:43:51|41256.48
22:43:52|41257.34
22:43:52|41257.34
22:43:53|41257.34
22:43:55|41260.26
22:43:56|41260.26
22:43:57|41262.06
22:43:58|41258.69
22:43:59|41262.64
22:44:00|41257.42
22:44:00|41262.64
22:44:02|41267.91
22:44:02|41267.91
22:44:03|41264.41
22:44:06|41264.35
22:44:06|41264.35
22:44:07|41257.11
22:44:08|41257.11
22:44:09|41263.94
22:44:10|41272.29
22:44:12|41264.73
22:44:12|41270.61
22:44:13|41272.92
22:44:15|41268.35
22:44:15|41266.64
22:44:16|41266.6
22:44:18|41270.78
22:44:18|41270.78
22:44:20|41270.86
22:44:21|41270.78
22:44:22|41270.78
22:44:23|41271.68
22:44:23|41271.69
22:44:25|41271.69
22:44:25|41271.69
22:44:27|41275.56
22:44:28|41276.02
22:44:28|41274.06
22:44:30|41275.
22:44:31|41275.
22:44:32|41280.19
22:44:33|41277.73
22:44:34|41280.67
22:44:36|41278.61
22:44:37|41276.73
22:44:38|41280.96
22:44:39|41280.96
22:44:40|41281.71
22:44:41|41281.71
22:44:42|41285.15
22:44:43|41288.21
22:44:44|41285.09
22:44:45|41288.22
22:44:46|41286.21
22:44:47|41286.21
22:44:48|41286.21
22:44:49|41286.21
22:44:50|41286.21
22:44:51|41285.32
22:44:52|41286.21
22:44:53|41285.4
22:44:54|41285.07
22:44:55|41285.07
22:44:56|41285.07
22:44:57|41285.5
22:44:58|41285.5
22:44:59|41285.5
22:45:00|41285.5
22:45:01|41290.
22:45:02|41299.94
22:45:04|41288.51
22:45:05|41289.22
22:45:06|41298.97
22:45:07|41295.57
22:45:08|41292.78
22:45:09|41304.91
22:45:10|41300.52
22:45:12|41306.81
22:45:12|41306.05
22:45:13|41308.95
22:45:15|41305.61
22:45:15|41304.53
22:45:16|41308.66
22:45:17|41309.91
22:45:18|41310.
22:45:19|41312.38
22:45:21|41307.87
22:45:23|41307.87
22:45:23|41308.79
22:45:25|41308.8
22:45:26|41307.04
22:45:27|41301.88
22:45:28|41301.88
22:45:29|41301.88
22:45:30|41301.88
22:45:31|41307.63
22:45:32|41307.63
22:45:33|41308.66
22:45:34|41308.66
22:45:36|41307.61
22:45:37|41301.26
22:45:37|41301.42
22:45:38|41303.49
22:45:39|41290.7
22:45:41|41287.07
22:45:41|41287.1
22:45:42|41287.06
22:45:44|41293.98
22:45:44|41288.76
22:45:46|41291.
22:45:47|41291.
22:45:48|41288.51
22:45:48|41290.69
22:45:49|41288.46
22:45:51|41293.29
22:45:51|41288.3
22:45:53|41285.03
22:45:54|41284.46
22:45:55|41284.46
22:45:55|41284.46
22:45:57|41284.46
22:45:57|41284.46
22:45:59|41287.63
22:46:00|41296.3
22:46:01|41287.27
22:46:02|41288.53
22:46:02|41285.94
22:46:03|41288.04
22:46:05|41288.56
22:46:06|41292.46
22:46:07|41292.97
22:46:08|41292.97
22:46:09|41292.9
22:46:10|41287.86
22:46:11|41287.86
22:46:12|41288.02
22:46:13|41290.83
22:46:14|41290.83
22:46:15|41287.97
22:46:16|41292.92
22:46:17|41292.4
22:46:18|41292.91
22:46:19|41292.92
22:46:20|41292.92
22:46:21|41292.92
22:46:23|41288.
22:46:24|41290.34
22:46:25|41290.34
22:46:26|41290.34
22:46:27|41288.
22:46:28|41288.
22:46:29|41289.08
22:46:30|41293.
22:46:31|41295.4
22:46:32|41292.78
22:46:33|41295.24
22:46:34|41295.5
22:46:35|41294.37
22:46:36|41294.36
22:46:37|41294.93
22:46:39|41292.06
22:46:40|41296.86
22:46:40|41295.35
22:46:42|41292.35
22:46:43|41295.35
22:46:44|41295.35
22:46:44|41292.09
22:46:46|41296.72
22:46:47|41296.72
22:46:48|41296.84
22:46:48|41296.84
22:46:50|41296.27
22:46:51|41296.2
22:46:52|41298.46
22:46:53|41299.93
22:46:53|41301.67
22:46:55|41301.62
22:46:56|41298.25
22:46:57|41298.25
22:46:58|41301.5
22:46:58|41301.3
22:47:00|41299.75
22:47:00|41299.75
22:47:02|41301.62
22:47:03|41301.61
22:47:03|41301.58
22:47:05|41299.74
22:47:05|41299.74
22:47:07|41299.74
22:47:08|41299.74
22:47:09|41299.74
22:47:10|41299.74
22:47:11|41299.74
22:47:11|41299.74
22:47:13|41297.67
22:47:14|41297.67
22:47:15|41297.67
22:47:16|41301.62
22:47:17|41301.62
22:47:18|41301.58
22:47:19|41301.58
22:47:20|41301.61
22:47:21|41299.78
22:47:22|41299.78
22:47:23|41299.74
22:47:24|41301.56
22:47:25|41301.55
22:47:26|41301.55
22:47:27|41299.99
22:47:28|41299.82
22:47:29|41299.82
22:47:30|41298.
22:47:31|41301.42
22:47:32|41298.26
22:47:33|41298.26
22:47:34|41298.26
22:47:35|41298.26
22:47:36|41296.59
22:47:37|41298.65
22:47:38|41298.65
22:47:39|41298.65
22:47:40|41299.69
22:47:41|41297.01
22:47:42|41298.66
22:47:43|41298.66
22:47:44|41298.66
22:47:45|41297.5
22:47:46|41297.51
22:47:47|41301.68
22:47:48|41303.51
22:47:49|41303.51
22:47:50|41300.59
22:47:51|41300.59
22:47:52|41304.
22:47:53|41304.22
22:47:54|41302.32
22:47:55|41300.6
22:47:56|41300.6
22:47:57|41303.98
22:47:58|41303.98
22:47:59|41303.94
22:48:00|41303.97
22:48:01|41300.69
22:48:02|41300.69
22:48:03|41300.59
22:48:04|41302.93
22:48:05|41302.93
22:48:06|41301.37
22:48:07|41303.
22:48:08|41303.
22:48:09|41303.
22:48:10|41305.
22:48:11|41305.
22:48:12|41303.55
22:48:14|41306.52
22:48:14|41309.2
22:48:15|41309.3
22:48:16|41309.91
22:48:17|41306.65
22:48:18|41308.31
22:48:19|41308.31
22:48:20|41307.21
22:48:21|41307.21
22:48:22|41309.88
22:48:23|41309.88
22:48:24|41309.88
22:48:26|41309.96
22:48:26|41309.96
22:48:28|41309.96
22:48:29|41314.03
22:48:30|41312.53
22:48:32|41315.05
22:48:32|41315.09
22:48:33|41319.72
22:48:35|41319.72
22:48:36|41321.4
22:48:37|41319.88
22:48:38|41326.52
22:48:39|41319.75
22:48:39|41319.99
22:48:41|41319.98
22:48:42|41325.7
22:48:43|41326.75
22:48:44|41324.23
22:48:45|41330.6
22:48:46|41329.93
22:48:47|41325.85
22:48:48|41327.03
22:48:49|41326.94
22:48:50|41332.65
22:48:51|41329.09
22:48:52|41325.86
22:48:52|41330.04
22:48:54|41330.04
22:48:54|41330.04
22:48:56|41330.04
22:48:56|41324.35
22:48:58|41323.79
22:48:59|41323.83
22:49:00|41320.34
22:49:01|41320.42
22:49:02|41320.88
22:49:03|41323.71
22:49:04|41323.08
22:49:05|41324.95
22:49:06|41325.88
22:49:07|41325.92
22:49:08|41325.92
22:49:09|41325.92
22:49:10|41330.
22:49:11|41330.
22:49:11|41328.49
22:49:13|41329.65
22:49:14|41325.21
22:49:15|41324.53
22:49:16|41328.42
22:49:17|41327.78
22:49:18|41324.01
22:49:19|41324.
22:49:20|41324.
22:49:21|41321.77
22:49:22|41324.95
22:49:23|41324.95
22:49:24|41325.01
22:49:26|41325.87
22:49:26|41322.41
22:49:28|41322.41
22:49:28|41322.41
22:49:30|41322.41
22:49:30|41322.41
22:49:32|41322.41
22:49:33|41327.82
22:49:33|41330.14
22:49:35|41326.82
22:49:35|41324.4
22:49:37|41326.82
22:49:38|41325.96
22:49:38|41325.96
22:49:39|41325.96
22:49:40|41326.82
22:49:42|41325.96
22:49:42|41324.04
22:49:45|41324.04
22:49:46|41324.04
22:49:47|41328.84
22:49:48|41328.84
22:49:48|41328.77
22:49:49|41328.77
22:49:50|41327.77
22:49:51|41327.77
22:49:53|41327.77
22:49:53|41328.26
22:49:54|41328.26
22:49:55|41328.26
22:49:57|41323.77
22:49:57|41324.12
22:49:59|41324.12
22:50:00|41326.16
22:50:01|41326.16
22:50:01|41319.79
22:50:02|41322.54
22:50:03|41322.54
22:50:04|41323.62
22:50:05|41316.37
22:50:06|41310.03
22:50:07|41310.
22:50:09|41312.25
22:50:09|41314.83
22:50:10|41314.83
22:50:11|41314.53
22:50:12|41316.25
22:50:13|41316.25
22:50:14|41317.12
22:50:15|41320.22
22:50:16|41320.22
22:50:17|41320.
22:50:18|41320.
22:50:19|41320.
22:50:20|41324.37
22:50:21|41324.35
22:50:22|41324.42
22:50:24|41319.65
22:50:25|41319.65
22:50:27|41319.65
22:50:27|41319.65
22:50:28|41324.4
22:50:29|41324.42
22:50:31|41324.42
22:50:32|41319.75
22:50:33|41322.06
22:50:33|41319.75
22:50:34|41322.06
22:50:35|41324.4
22:50:37|41319.75
22:50:38|41319.75
22:50:38|41319.75
22:50:40|41320.
22:50:41|41319.65
22:50:42|41319.65
22:50:42|41319.68
22:50:44|41319.68
22:50:45|41319.68
22:50:46|41319.68
22:50:47|41319.68
22:50:48|41319.68
22:50:49|41319.65
22:50:49|41319.65
22:50:51|41319.65
22:50:52|41319.65
22:50:53|41319.65
22:50:54|41323.99
22:50:55|41323.61
22:50:56|41323.6
22:50:57|41323.6
22:50:58|41323.7
22:50:59|41323.7
22:51:00|41319.66
22:51:01|41319.66
22:51:02|41321.77
22:51:03|41321.74
22:51:04|41321.73
22:51:05|41321.73
22:51:06|41322.69
22:51:07|41321.73
22:51:08|41321.62
22:51:09|41321.62
22:51:10|41321.62
22:51:11|41322.65
22:51:13|41323.6
22:51:13|41325.89
22:51:14|41325.89
22:51:15|41325.54
22:51:16|41325.54
22:51:17|41320.1
22:51:18|41321.62
22:51:19|41322.18
22:51:20|41322.18
22:51:21|41321.62
22:51:22|41323.72
22:51:24|41323.72
22:51:24|41321.62
22:51:25|41321.62
22:51:26|41323.53
22:51:28|41323.02
22:51:29|41324.96
22:51:29|41324.96
22:51:31|41324.96
22:51:31|41323.02
22:51:34|41323.03
22:51:34|41323.03
22:51:36|41323.03
22:51:37|41323.99
22:51:37|41323.99
22:51:38|41323.99
22:51:40|41323.02
22:51:41|41323.02
22:51:42|41323.95
22:51:42|41323.99
22:51:44|41323.99
22:51:44|41322.99
22:51:45|41323.02
22:51:46|41323.02
22:51:47|41323.02
22:51:48|41323.02
22:51:49|41323.02
22:51:50|41323.02
22:51:51|41323.99
22:51:52|41323.02
22:51:54|41323.02
22:51:54|41323.02
22:51:56|41323.02
22:51:56|41324.75
22:51:58|41323.02
22:51:58|41323.02
22:51:59|41323.02
22:52:00|41324.76
22:52:02|41323.02
22:52:02|41321.47
22:52:04|41322.5
22:52:05|41322.5
22:52:05|41323.02
22:52:06|41322.
22:52:07|41321.43
22:52:08|41321.43
22:52:09|41321.71
22:52:10|41323.59
22:52:12|41322.6
22:52:12|41324.98
22:52:13|41324.97
22:52:14|41324.97
22:52:15|41324.95
22:52:16|41322.01
22:52:18|41324.88
22:52:18|41325.89
22:52:19|41325.89
22:52:20|41325.85
22:52:21|41322.01
22:52:23|41322.01
22:52:23|41322.01
22:52:24|41325.65
22:52:25|41321.43
22:52:26|41325.27
22:52:28|41325.27
22:52:29|41322.01
22:52:30|41322.01
22:52:31|41325.13
22:52:33|41325.4
22:52:34|41325.4
22:52:34|41324.05
22:52:36|41324.69
22:52:37|41326.
22:52:38|41326.
22:52:39|41322.51
22:52:40|41322.46
22:52:41|41320.68
22:52:42|41320.68
22:52:43|41323.78
22:52:44|41323.78
22:52:44|41323.78
22:52:46|41323.78
22:52:47|41323.78
22:52:48|41325.36
22:52:49|41320.68
22:52:50|41320.68
22:52:51|41324.
22:52:52|41325.13
22:52:53|41321.18
22:52:54|41323.93
22:52:55|41321.19
22:52:56|41322.48
22:52:57|41320.45
22:52:58|41320.45
22:52:59|41320.45
22:53:00|41320.
22:53:01|41319.3
22:53:02|41321.74
22:53:03|41318.39
22:53:04|41319.3
22:53:05|41320.
22:53:06|41320.
22:53:07|41320.
22:53:08|41320.
22:53:09|41320.
22:53:10|41318.4
22:53:11|41320.
22:53:12|41320.
22:53:13|41321.97
22:53:14|41322.
22:53:15|41322.
22:53:16|41322.
22:53:17|41322.
22:53:18|41322.
22:53:19|41323.99
22:53:20|41320.08
22:53:21|41320.26
22:53:22|41323.74
22:53:23|41321.63
22:53:24|41321.2
22:53:25|41320.01
22:53:26|41320.01
22:53:27|41317.37
22:53:28|41316.5
22:53:30|41317.22
22:53:31|41317.32
22:53:32|41318.
22:53:33|41316.01
22:53:34|41315.23
22:53:35|41315.86
22:53:36|41312.64
22:53:37|41312.64
22:53:38|41315.78
22:53:39|41315.78
22:53:40|41315.78
22:53:42|41315.78
22:53:43|41315.78
22:53:43|41317.77
22:53:45|41317.72
22:53:45|41313.01
22:53:46|41315.26
22:53:47|41313.01
22:53:48|41317.55
22:53:50|41318.
22:53:50|41318.
22:53:51|41318.
22:53:52|41316.06
22:53:54|41314.34
22:53:55|41313.45
22:53:56|41317.7
22:53:56|41317.7
22:53:58|41313.66
22:53:58|41313.66
22:53:59|41313.63
22:54:00|41314.84
22:54:01|41314.
22:54:03|41314.84
22:54:03|41313.63
22:54:05|41315.97
22:54:06|41312.41
22:54:06|41318.84
22:54:07|41320.22
22:54:09|41320.22
22:54:09|41320.22
22:54:11|41317.14
22:54:11|41318.
22:54:12|41316.
22:54:14|41316.
22:54:14|41316.
22:54:16|41316.
22:54:17|41312.98
22:54:18|41313.02
22:54:18|41313.02
22:54:19|41313.02
22:54:21|41313.02
22:54:21|41316.9
22:54:23|41316.9
22:54:24|41313.23
22:54:24|41313.23
22:54:26|41315.99
22:54:26|41315.99
22:54:28|41315.99
22:54:29|41314.86
22:54:30|41313.28
22:54:32|41313.28
22:54:32|41315.98
22:54:33|41313.34
22:54:34|41313.23
22:54:35|41313.23
22:54:37|41314.47
22:54:37|41313.23
22:54:38|41309.04
22:54:40|41313.96
22:54:40|41312.06
22:54:42|41311.79
22:54:42|41312.23
22:54:44|41312.
22:54:45|41311.7
22:54:46|41311.7
22:54:47|41311.7
22:54:48|41312.
22:54:49|41312.
22:54:50|41308.07
22:54:51|41305.54
22:54:52|41306.03
22:54:53|41306.01
22:54:54|41304.
22:54:55|41306.17
22:54:56|41306.68
22:54:57|41306.68
22:54:58|41306.
22:54:59|41306.67
22:55:00|41307.96
22:55:01|41303.25
22:55:02|41305.65
22:55:03|41306.68
22:55:04|41306.
22:55:05|41306.
22:55:06|41306.
22:55:07|41308.01
22:55:08|41306.07
22:55:09|41309.96
22:55:11|41307.99
22:55:12|41307.93
22:55:12|41307.88
22:55:13|41307.85
22:55:14|41307.89
22:55:15|41304.73
22:55:16|41304.73
22:55:17|41303.35
22:55:18|41302.74
22:55:20|41304.21
22:55:20|41304.21
22:55:21|41306.
22:55:22|41302.76
22:55:23|41305.95
22:55:24|41304.
22:55:25|41304.
22:55:26|41303.99
22:55:27|41303.99
22:55:28|41303.99
22:55:29|41303.99
22:55:31|41302.41
22:55:33|41304.
22:55:33|41304.
22:55:35|41302.
22:55:36|41300.
22:55:37|41301.99
22:55:38|41301.99
22:55:39|41300.
22:55:40|41300.
22:55:41|41299.17
22:55:43|41299.04
22:55:44|41301.9
22:55:45|41301.9
22:55:46|41298.87
22:55:46|41301.86
22:55:48|41296.18
22:55:49|41298.29
22:55:51|41296.18
22:55:51|41296.18
22:55:53|41299.85
22:55:54|41299.98
22:55:54|41297.22
22:55:56|41297.23
22:55:57|41298.01
22:55:58|41300.06
22:55:59|41300.07
22:56:00|41300.07
22:56:01|41302.01
22:56:02|41302.01
22:56:02|41302.01
22:56:03|41295.24
22:56:04|41299.91
22:56:05|41299.91
22:56:06|41299.91
22:56:07|41297.84
22:56:08|41297.84
22:56:10|41296.17
22:56:10|41296.17
22:56:11|41298.36
22:56:12|41296.05
22:56:14|41296.05
22:56:14|41296.05
22:56:16|41297.97
22:56:17|41294.78
22:56:17|41297.93
22:56:19|41297.93
22:56:20|41297.93
22:56:20|41294.34
22:56:21|41294.34
22:56:22|41293.99
22:56:23|41290.97
22:56:24|41289.
22:56:25|41289.
22:56:26|41289.
22:56:27|41291.89
22:56:29|41291.99
22:56:29|41287.46
22:56:30|41290.
22:56:32|41293.28
22:56:33|41293.28
22:56:34|41290.
22:56:35|41290.94
22:56:36|41286.
22:56:38|41288.
22:56:38|41292.
22:56:40|41291.99
22:56:40|41288.05
22:56:42|41288.05
22:56:42|41286.2
22:56:43|41289.99
22:56:44|41291.79
22:56:46|41291.79
22:56:46|41290.1
22:56:47|41288.2
22:56:49|41291.93
22:56:49|41291.42
22:56:51|41291.42
22:56:51|41291.36
22:56:53|41291.36
22:56:54|41291.36
22:56:54|41290.
22:56:56|41292.
22:56:56|41292.
22:56:58|41292.
22:56:59|41292.
22:57:00|41291.97
22:57:01|41290.
22:57:02|41290.
22:57:02|41290.
22:57:04|41290.
22:57:05|41290.
22:57:06|41290.
22:57:07|41290.
22:57:08|41290.
22:57:09|41290.
22:57:10|41285.99
22:57:10|41284.46
22:57:12|41286.13
22:57:13|41283.16
22:57:13|41285.99
22:57:15|41283.17
22:57:16|41282.43
22:57:17|41285.25
22:57:18|41285.46
22:57:18|41285.46
22:57:19|41285.46
22:57:20|41285.46
22:57:22|41285.86
22:57:23|41284.84
22:57:23|41282.27
22:57:24|41283.99
22:57:25|41286.13
22:57:26|41284.11
22:57:27|41284.11
22:57:28|41285.66
22:57:29|41281.36
22:57:30|41283.94
22:57:32|41283.97
22:57:34|41282.43
22:57:35|41280.01
22:57:37|41283.92
22:57:38|41278.
22:57:38|41278.
22:57:40|41279.97
22:57:41|41279.99
22:57:42|41280.
22:57:42|41273.42
22:57:44|41272.33
22:57:44|41273.99
22:57:45|41275.96
22:57:47|41276.
22:57:47|41276.
22:57:48|41276.
22:57:49|41276.
22:57:50|41275.82
22:57:52|41277.55
22:57:53|41274.
22:57:53|41273.33
22:57:54|41275.97
22:57:56|41275.97
22:57:57|41275.97
22:57:57|41274.72
22:57:59|41274.72
22:58:00|41274.72
22:58:00|41275.96
22:58:02|41276.03
22:58:02|41264.69
22:58:03|41264.
22:58:04|41264.
22:58:05|41262.
22:58:06|41262.
22:58:08|41262.
22:58:08|41265.96
22:58:10|41265.44
22:58:11|41265.96
22:58:11|41265.96
22:58:12|41265.96
22:58:13|41264.99
22:58:14|41264.99
22:58:16|41262.04
22:58:16|41262.04
22:58:17|41262.12
22:58:19|41260.
22:58:20|41264.66
22:58:20|41264.66
22:58:21|41264.66
22:58:22|41262.03
22:58:23|41263.41
22:58:24|41263.41
22:58:25|41259.2
22:58:26|41259.51
22:58:27|41257.96
22:58:28|41261.68
22:58:29|41258.12
22:58:30|41258.15
22:58:31|41259.37
22:58:33|41260.53
22:58:34|41255.95
22:58:35|41256.
22:58:36|41252.04
22:58:37|41253.18
22:58:39|41253.06
22:58:39|41253.06
22:58:41|41250.62
22:58:41|41249.18
22:58:43|41250.17
22:58:43|41249.4
22:58:44|41250.17
22:58:45|41250.
22:58:47|41246.
22:58:48|41248.17
22:58:48|41239.72
22:58:49|41239.44
22:58:51|41241.88
22:58:52|41236.37
22:58:53|41239.88
22:58:54|41234.02
22:58:54|41237.55
22:58:55|41229.63
22:58:57|41231.88
22:58:57|41233.37
22:58:58|41230.64
22:58:59|41232.01
22:59:00|41234.
22:59:02|41233.75
22:59:03|41230.44
22:59:04|41230.56
22:59:05|41233.03
22:59:06|41231.31
22:59:07|41236.
22:59:08|41232.78
22:59:09|41232.65
22:59:10|41234.
22:59:11|41232.
22:59:12|41236.18
22:59:13|41240.13
22:59:14|41238.26
22:59:15|41238.35
22:59:16|41241.8
22:59:17|41245.78
22:59:18|41242.54
22:59:19|41242.42
22:59:20|41246.96
22:59:21|41251.8
22:59:22|41258.
22:59:23|41261.79
22:59:24|41265.76
22:59:25|41269.88
22:59:26|41268.26
22:59:27|41268.52
22:59:28|41270.03
22:59:29|41273.33
22:59:30|41273.18
22:59:31|41270.12
22:59:32|41270.12
22:59:33|41266.49
22:59:34|41266.49
22:59:35|41267.5
22:59:37|41269.87
22:59:38|41268.13
22:59:39|41266.82
22:59:40|41266.97
22:59:41|41266.97
22:59:42|41266.12
22:59:43|41266.
22:59:45|41268.56
22:59:45|41267.87
22:59:46|41267.4
22:59:47|41267.66
22:59:48|41268.56
22:59:49|41265.
22:59:50|41268.04
22:59:51|41268.04
22:59:52|41264.88
22:59:53|41265.
22:59:54|41266.88
22:59:55|41266.88
22:59:56|41266.88
22:59:57|41265.69
22:59:58|41266.
22:59:59|41265.42
23:00:00|41267.99
23:00:01|41265.42
23:00:02|41262.84
23:00:03|41263.97
23:00:04|41260.44
23:00:05|41268.
23:00:07|41270.
23:00:07|41260.32
23:00:08|41271.14
23:00:09|41268.54
23:00:11|41270.01
23:00:11|41264.
23:00:12|41260.
23:00:13|41256.
23:00:14|41259.85
23:00:15|41254.
23:00:16|41252.
23:00:17|41248.52
23:00:18|41244.48
23:00:19|41242.94
23:00:20|41242.12
23:00:21|41241.87
23:00:22|41239.12
23:00:23|41235.
23:00:24|41240.01
23:00:25|41236.5
23:00:26|41238.84
23:00:27|41241.56
23:00:28|41243.43
23:00:30|41238.95
23:00:30|41242.79
23:00:31|41238.21
23:00:32|41240.
23:00:34|41237.4
23:00:35|41235.1
23:00:37|41235.76
23:00:37|41236.63
23:00:39|41236.
23:00:39|41235.88
23:00:41|41237.58
23:00:42|41234.52
23:00:43|41238.68
23:00:44|41237.97
23:00:45|41237.99
23:00:46|41237.88
23:00:47|41237.99
23:00:48|41237.75
23:00:49|41238.69
23:00:50|41236.01
23:00:51|41237.8
23:00:52|41239.88
23:00:53|41234.95
23:00:54|41237.43
23:00:55|41237.99
23:00:56|41239.25
23:00:57|41239.28
23:00:58|41239.28
23:00:59|41240.01
23:01:00|41239.74
23:01:01|41240.12
23:01:02|41241.88
23:01:03|41240.26
23:01:04|41239.14
23:01:05|41240.17
23:01:06|41240.13
23:01:08|41234.9
23:01:09|41230.38
23:01:09|41230.77
23:01:10|41230.01
23:01:11|41228.69
23:01:12|41230.21
23:01:13|41228.13
23:01:14|41228.94
23:01:15|41227.53
23:01:16|41229.15
23:01:17|41226.04
23:01:18|41227.14
23:01:19|41226.64
23:01:21|41226.
23:01:21|41226.
23:01:22|41225.73
23:01:23|41226.
23:01:25|41225.02
23:01:25|41224.12
23:01:27|41225.02
23:01:27|41223.81
23:01:29|41220.25
23:01:30|41222.24
23:01:31|41220.24
23:01:31|41222.
23:01:33|41220.12
23:01:34|41220.12
23:01:34|41224.79
23:01:36|41224.28
23:01:38|41220.
23:01:39|41220.28
23:01:40|41223.9
23:01:41|41222.
23:01:42|41222.03
23:01:43|41228.19
23:01:44|41246.
23:01:45|41240.49
23:01:45|41240.94
23:01:47|41239.
23:01:48|41239.78
23:01:49|41241.87
23:01:50|41240.26
23:01:51|41243.86
23:01:51|41240.46
23:01:53|41243.61
23:01:54|41243.62
23:01:55|41240.36
23:01:55|41243.88
23:01:57|41240.26
23:01:59|41239.59
23:01:59|41236.56
23:02:00|41238.27
23:02:01|41240.
23:02:03|41238.14
23:02:03|41243.58
23:02:04|41244.01
23:02:05|41240.23
23:02:06|41244.28
23:02:07|41244.69
23:02:08|41244.69
23:02:09|41242.01
23:02:10|41242.01
23:02:11|41242.
23:02:12|41242.12
23:02:13|41240.98
23:02:14|41240.
23:02:16|41241.74
23:02:16|41236.2
23:02:18|41236.2
23:02:19|41237.84
23:02:19|41234.48
23:02:21|41234.48
23:02:22|41232.95
23:02:22|41232.46
23:02:23|41233.85
23:02:25|41233.72
23:02:25|41231.99
23:02:26|41232.12
23:02:27|41231.66
23:02:28|41226.
23:02:29|41226.08
23:02:31|41226.36
23:02:32|41224.
23:02:32|41224.53
23:02:33|41224.14
23:02:34|41221.73
23:02:35|41221.61
23:02:36|41220.38
23:02:38|41222.01
23:02:40|41221.97
23:02:41|41220.
23:02:42|41218.
23:02:42|41220.19
23:02:44|41219.4
23:02:44|41219.53
23:02:45|41218.
23:02:46|41218.13
23:02:47|41218.37
23:02:48|41216.79
23:02:50|41218.13
23:02:51|41218.13
23:02:52|41218.86
23:02:53|41217.99
23:02:54|41220.85
23:02:55|41220.86
23:02:56|41218.1
23:02:58|41220.78
23:02:59|41217.99
23:02:59|41218.01
23:03:00|41214.
23:03:01|41211.51
23:03:02|41209.96
23:03:04|41206.8
23:03:04|41206.35
23:03:05|41202.39
23:03:06|41203.78
23:03:07|41202.12
23:03:08|41203.97
23:03:09|41203.
23:03:10|41203.51
23:03:11|41201.74
23:03:12|41198.12
23:03:13|41198.12
23:03:15|41198.12
23:03:15|41201.15
23:03:16|41200.84
23:03:17|41198.5
23:03:18|41196.81
23:03:19|41198.03
23:03:20|41198.01
23:03:21|41201.42
23:03:22|41201.88
23:03:23|41202.12
23:03:24|41202.21
23:03:25|41203.8
23:03:27|41208.27
23:03:27|41211.12
23:03:28|41213.58
23:03:29|41213.04
23:03:30|41212.13
23:03:31|41212.42
23:03:32|41212.42
23:03:33|41212.
23:03:34|41207.29
23:03:35|41207.43
23:03:36|41202.71
23:03:37|41202.
23:03:39|41204.33
23:03:41|41203.95
23:03:42|41205.8
23:03:43|41207.09
23:03:44|41207.99
23:03:45|41206.01
23:03:46|41206.01
23:03:47|41204.76
23:03:47|41204.76
23:03:50|41207.16
23:03:51|41207.16
23:03:53|41206.
23:03:54|41206.01
23:03:54|41205.26
23:03:56|41207.54
23:03:57|41203.99
23:03:57|41198.84
23:03:59|41199.32
23:04:00|41198.43
23:04:01|41202.
23:04:02|41203.22
23:04:03|41200.69
23:04:04|41200.57
23:04:06|41200.
23:04:07|41200.
23:04:08|41201.06
23:04:09|41201.06
23:04:09|41199.65
23:04:10|41198.
23:04:12|41198.65
23:04:13|41196.12
23:04:13|41197.99
23:04:15|41196.12
23:04:16|41196.12
23:04:18|41197.24
23:04:18|41194.
23:04:19|41197.97
23:04:20|41197.97
23:04:21|41195.62
23:04:23|41195.71
23:04:24|41195.71
23:04:24|41192.03
23:04:25|41194.01
23:04:26|41195.25
23:04:28|41193.63
23:04:29|41198.
23:04:30|41198.
23:04:31|41196.01
23:04:32|41195.97
23:04:33|41195.97
23:04:34|41195.97
23:04:35|41195.75
23:04:36|41189.5
23:04:37|41193.46
23:04:38|41182.55
23:04:39|41187.56
23:04:40|41186.
23:04:40|41189.64
23:04:42|41186.01
23:04:42|41185.97
23:04:44|41183.99
23:04:44|41178.
23:04:46|41180.12
23:04:47|41181.15
23:04:48|41178.
23:04:49|41170.16
23:04:50|41170.66
23:04:51|41174.39
23:04:52|41172.
23:04:53|41172.
23:04:54|41171.99
23:04:55|41170.3
23:04:56|41170.04
23:04:58|41171.67
23:04:58|41170.
23:04:59|41169.98
23:05:00|41174.
23:05:01|41166.
23:05:02|41165.99
23:05:04|41164.15
23:05:05|41165.99
23:05:06|41167.19
23:05:07|41170.02
23:05:07|41161.21
23:05:09|41163.74
23:05:10|41159.22
23:05:10|41157.24
23:05:12|41151.99
23:05:12|41150.
23:05:14|41151.02
23:05:15|41144.32
23:05:16|41146.98
23:05:17|41148.98
23:05:18|41153.88
23:05:19|41149.11
23:05:20|41152.
23:05:21|41148.58
23:05:22|41147.99
23:05:23|41147.32
23:05:24|41147.99
23:05:25|41144.31
23:05:26|41141.68
23:05:27|41142.1
23:05:28|41136.07
23:05:29|41135.95
23:05:30|41131.91
23:05:31|41133.79
23:05:32|41126.92
23:05:33|41128.
23:05:34|41120.12
23:05:35|41130.
23:05:36|41126.65
23:05:37|41124.21
23:05:38|41124.21
23:05:39|41124.21
23:05:40|41124.
23:05:41|41120.17
23:05:43|41127.99
23:05:44|41127.11
23:05:45|41126.43
23:05:46|41126.71
23:05:47|41128.12
23:05:49|41129.96
23:05:50|41133.82
23:05:51|41132.04
23:05:52|41132.04
23:05:52|41136.09
23:05:54|41140.
23:05:54|41138.5
23:05:55|41139.99
23:05:57|41136.32
23:05:57|41142.
23:05:58|41141.67
23:06:00|41141.96
23:06:01|41145.62
23:06:01|41148.13
23:06:02|41149.86
23:06:04|41149.34
23:06:05|41146.36
23:06:05|41146.36
23:06:06|41152.65
23:06:08|41153.8
23:06:08|41154.27
23:06:10|41151.33
23:06:11|41158.13
23:06:11|41160.68
23:06:12|41164.01
23:06:13|41172.97
23:06:15|41172.51
23:06:16|41166.89
23:06:17|41180.72
23:06:18|41181.14
23:06:19|41180.
23:06:19|41186.
23:06:20|41182.4
23:06:22|41182.46
23:06:23|41186.
23:06:24|41187.36
23:06:25|41186.
23:06:26|41185.74
23:06:27|41186.85
23:06:28|41185.88
23:06:29|41185.62
23:06:30|41185.45
23:06:31|41183.96
23:06:32|41182.74
23:06:33|41184.61
23:06:34|41183.42
23:06:35|41184.26
23:06:36|41169.88
23:06:37|41170.
23:06:38|41166.27
23:06:39|41168.03
23:06:40|41168.32
23:06:41|41169.99
23:06:43|41179.6
23:06:43|41174.15
23:06:45|41170.
23:06:46|41168.13
23:06:46|41171.73
23:06:48|41171.73
23:06:48|41168.27
23:06:50|41169.5
23:06:50|41169.77
23:06:52|41166.28
23:06:52|41168.69
23:06:54|41169.98
23:06:54|41168.16
23:06:56|41166.28
23:06:57|41169.78
23:06:58|41170.
23:06:59|41165.4
23:07:00|41169.94
23:07:01|41171.86
23:07:02|41171.86
23:07:03|41173.62
23:07:04|41170.53
23:07:05|41173.58
23:07:07|41181.85
23:07:07|41171.87
23:07:09|41176.22
23:07:10|41179.88
23:07:10|41174.13
23:07:11|41177.49
23:07:12|41174.14
23:07:13|41179.88
23:07:15|41182.5
23:07:16|41175.62
23:07:16|41176.84
23:07:17|41177.09
23:07:18|41179.99
23:07:19|41177.65
23:07:20|41176.83
23:07:21|41177.99
23:07:22|41177.99
23:07:24|41179.48
23:07:24|41179.75
23:07:25|41179.99
23:07:26|41179.88
23:07:27|41179.88
23:07:28|41177.43
23:07:29|41176.66
23:07:30|41176.66
23:07:31|41176.07
23:07:33|41177.68
23:07:33|41177.68
23:07:34|41179.07
23:07:35|41179.07
23:07:36|41179.07
23:07:37|41177.68
23:07:38|41177.71
23:07:39|41179.07
23:07:40|41178.54
23:07:41|41178.68
23:07:43|41175.85
23:07:45|41173.8
23:07:46|41174.34
23:07:47|41174.34
23:07:48|41174.22
23:07:50|41177.2
23:07:51|41173.99
23:07:51|41173.24
23:07:53|41162.52
23:07:53|41161.88
23:07:55|41161.74
23:07:55|41162.55
23:07:56|41161.72
23:07:58|41159.88
23:07:59|41158.
23:07:59|41157.88
23:08:00|41152.42
23:08:02|41155.83
23:08:03|41159.29
23:08:04|41159.97
23:08:04|41157.99
23:08:06|41152.
23:08:08|41152.42
23:08:08|41150.62
23:08:10|41150.77
23:08:10|41156.
23:08:11|41151.88
23:08:12|41183.91
23:08:13|41184.41
23:08:15|41180.39
23:08:15|41178.
23:08:16|41177.7
23:08:17|41182.94
23:08:18|41187.88
23:08:20|41188.
23:08:20|41188.51
23:08:21|41195.24
23:08:22|41193.96
23:08:23|41194.
23:08:24|41190.76
23:08:26|41196.02
23:08:26|41187.88
23:08:28|41189.8
23:08:28|41186.98
23:08:29|41189.62
23:08:31|41193.24
23:08:32|41189.88
23:08:32|41190.01
23:08:34|41189.99
23:08:34|41189.97
23:08:35|41189.97
23:08:36|41191.09
23:08:37|41190.98
23:08:38|41188.73
23:08:39|41188.02
23:08:40|41189.39
23:08:42|41189.04
23:08:42|41184.94
23:08:44|41182.28
23:08:45|41180.31
23:08:46|41185.78
23:08:47|41182.13
23:08:48|41187.69
23:08:49|41190.06
23:08:50|41191.84
23:08:51|41188.32
23:08:52|41190.97
23:08:53|41190.03
23:08:54|41190.01
23:08:55|41188.76
23:08:56|41189.65
23:08:57|41191.14
23:08:59|41192.
23:08:59|41193.6
23:09:01|41189.96
23:09:02|41188.16
23:09:03|41192.56
23:09:04|41192.68
23:09:05|41194.03
23:09:06|41195.52
23:09:07|41192.6
23:09:08|41194.
23:09:09|41194.
23:09:10|41192.29
23:09:11|41194.69
23:09:12|41192.01
23:09:13|41194.93
23:09:14|41194.13
23:09:15|41192.28
23:09:16|41192.28
23:09:17|41194.93
23:09:18|41192.55
23:09:19|41194.93
23:09:20|41192.28
23:09:21|41193.74
23:09:22|41192.16
23:09:23|41190.8
23:09:25|41190.8
23:09:25|41191.05
23:09:26|41196.
23:09:27|41195.61
23:09:28|41194.93
23:09:29|41192.71
23:09:30|41194.
23:09:31|41201.86
23:09:32|41198.
23:09:33|41198.12
23:09:34|41198.12
23:09:35|41200.01
23:09:37|41198.37
23:09:37|41198.62
23:09:38|41197.24
23:09:40|41193.22
23:09:40|41199.39
23:09:41|41200.
23:09:43|41200.
23:09:43|41200.
23:09:44|41199.87
23:09:45|41198.18
23:09:47|41198.16
23:09:47|41199.65
23:09:49|41198.08
23:09:49|41197.29
23:09:50|41197.3
23:09:51|41198.89
23:09:53|41198.89
23:09:54|41200.51
23:09:55|41198.82
23:09:56|41198.94
23:09:57|41201.82
23:09:57|41199.11
23:09:58|41199.07
23:09:59|41199.07
23:10:01|41191.98
23:10:02|41197.36
23:10:03|41192.45
23:10:04|41194.02
23:10:05|41193.41
23:10:06|41195.44
23:10:07|41198.64
23:10:08|41196.8
23:10:08|41197.6
23:10:10|41181.88
23:10:10|41181.34
23:10:12|41181.21
23:10:13|41176.
23:10:14|41188.52
23:10:15|41188.01
23:10:16|41191.73
23:10:17|41188.05
23:10:18|41188.05
23:10:19|41186.01
23:10:20|41181.39
23:10:21|41180.27
23:10:22|41185.71
23:10:23|41185.75
23:10:24|41182.15
23:10:25|41185.51
23:10:26|41185.76
23:10:27|41182.03
23:10:28|41182.8
23:10:29|41180.
23:10:30|41180.06
23:10:31|41180.12
23:10:32|41181.69
23:10:33|41174.
23:10:34|41176.
23:10:35|41174.26
23:10:36|41174.26
23:10:37|41166.
23:10:38|41166.93
23:10:39|41169.73
23:10:40|41164.29
23:10:41|41167.45
23:10:42|41165.87
23:10:43|41158.
23:10:44|41163.16
23:10:45|41160.03
23:10:47|41159.64
23:10:47|41163.99
23:10:49|41163.99
23:10:50|41163.99
23:10:51|41163.96
23:10:52|41162.31
23:10:53|41162.31
23:10:54|41163.6
23:10:55|41161.34
23:10:56|41162.01
23:10:57|41163.34
23:10:58|41163.73
23:10:59|41161.6
23:11:00|41162.
23:11:02|41163.99
23:11:02|41160.83
23:11:03|41162.69
23:11:05|41160.57
23:11:06|41160.57
23:11:07|41161.76
23:11:08|41159.35
23:11:09|41163.86
23:11:09|41162.29
23:11:11|41162.39
23:11:12|41164.76
23:11:13|41162.01
23:11:14|41162.01
23:11:15|41165.71
23:11:15|41176.02
23:11:17|41178.13
23:11:18|41183.51
23:11:18|41180.41
23:11:20|41180.41
23:11:21|41181.08
23:11:22|41179.
23:11:23|41178.18
23:11:24|41177.19
23:11:25|41178.14
23:11:25|41178.14
23:11:27|41178.4
23:11:28|41178.4
23:11:28|41178.4
23:11:30|41186.91
23:11:31|41185.88
23:11:32|41192.54
23:11:33|41190.59
23:11:34|41190.62
23:11:35|41190.63
23:11:36|41190.63
23:11:37|41194.02
23:11:38|41197.87
23:11:39|41195.99
23:11:40|41194.02
23:11:41|41196.01
23:11:42|41196.01
23:11:43|41195.9
23:11:44|41195.86
23:11:45|41195.86
23:11:46|41195.86
23:11:48|41196.12
23:11:48|41196.01
23:11:50|41196.01
23:11:50|41196.01
23:11:52|41194.93
23:11:53|41193.01
23:11:53|41195.69
23:11:55|41196.53
23:11:56|41196.53
23:11:57|41194.36
23:11:58|41196.41
23:11:59|41196.41
23:12:00|41194.36
23:12:01|41194.66
23:12:02|41196.03
23:12:03|41197.61
23:12:04|41195.65
23:12:05|41195.22
23:12:06|41195.22
23:12:07|41195.99
23:12:09|41194.4
23:12:10|41195.61
23:12:11|41188.12
23:12:12|41197.87
23:12:13|41198.46
23:12:14|41198.6
23:12:15|41201.63
23:12:16|41201.5
23:12:18|41200.
23:12:19|41201.79
23:12:20|41199.86
23:12:21|41200.
23:12:22|41197.87
23:12:23|41199.32
23:12:24|41199.32
23:12:25|41196.06
23:12:26|41195.52
23:12:27|41197.31
23:12:28|41194.74
23:12:29|41195.76
23:12:30|41191.76
23:12:31|41188.92
23:12:32|41189.99
23:12:33|41187.88
23:12:35|41188.2
23:12:35|41189.01
23:12:36|41188.
23:12:38|41184.64
23:12:38|41184.
23:12:40|41182.2
23:12:41|41183.64
23:12:43|41181.32
23:12:44|41179.95
23:12:45|41178.
23:12:46|41174.4
23:12:47|41179.34
23:12:48|41178.7
23:12:49|41176.71
23:12:50|41176.03
23:12:51|41176.29
23:12:52|41176.29
23:12:53|41177.64
23:12:54|41177.64
23:12:55|41175.74
23:12:56|41178.53
23:12:57|41178.53
23:12:58|41177.55
23:12:59|41177.62
23:13:00|41174.13
23:13:01|41178.25
23:13:02|41176.17
23:13:03|41176.81
23:13:04|41178.45
23:13:05|41180.05
23:13:06|41186.14
23:13:08|41186.53
23:13:08|41186.26
23:13:10|41187.88
23:13:10|41187.88
23:13:11|41193.85
23:13:12|41190.44
23:13:14|41186.
23:13:14|41187.5
23:13:16|41186.01
23:13:17|41187.83
23:13:17|41187.54
23:13:19|41186.14
23:13:19|41184.96
23:13:21|41184.96
23:13:21|41181.39
23:13:22|41175.56
23:13:24|41174.25
23:13:25|41177.42
23:13:26|41174.
23:13:26|41173.88
23:13:28|41169.31
23:13:29|41170.
23:13:29|41171.88
23:13:31|41167.84
23:13:31|41169.54
23:13:33|41169.37
23:13:34|41165.32
23:13:35|41160.2
23:13:36|41159.6
23:13:37|41156.12
23:13:38|41156.
23:13:39|41156.24
23:13:40|41156.24
23:13:41|41159.87
23:13:42|41158.
23:13:43|41159.18
23:13:44|41159.18
23:13:46|41157.18
23:13:46|41157.18
23:13:48|41158.31
23:13:49|41158.31
23:13:50|41164.73
23:13:51|41162.08
23:13:52|41163.59
23:13:53|41163.59
23:13:54|41161.33
23:13:55|41159.78
23:13:56|41161.58
23:13:57|41152.51
23:13:58|41153.12
23:13:59|41157.46
23:14:00|41157.34
23:14:01|41158.27
23:14:02|41158.99
23:14:03|41158.99
23:14:04|41161.2
23:14:05|41162.52
23:14:06|41159.28
23:14:07|41159.13
23:14:09|41161.47
23:14:09|41161.47
23:14:11|41157.78
23:14:11|41157.78
23:14:12|41161.33
23:14:13|41161.36
23:14:15|41161.36
23:14:15|41165.95
23:14:17|41165.95
23:14:17|41173.88
23:14:18|41173.88
23:14:20|41169.52
23:14:20|41179.99
23:14:21|41182.5
23:14:22|41176.81
23:14:23|41177.02
23:14:25|41177.15
23:14:26|41175.15
23:14:26|41180.95
23:14:27|41186.
23:14:28|41186.
23:14:30|41187.72
23:14:31|41188.26
23:14:31|41191.48
23:14:32|41188.84
23:14:34|41187.45
23:14:35|41189.44
23:14:35|41190.
23:14:37|41184.46
23:14:38|41176.12
23:14:38|41179.87
23:14:39|41178.
23:14:40|41179.18
23:14:42|41182.5
23:14:43|41178.81
23:14:43|41178.84
23:14:45|41178.01
23:14:47|41179.6
23:14:48|41176.
23:14:49|41176.
23:14:50|41176.24
23:14:51|41180.01
23:14:52|41179.99
23:14:53|41178.26
23:14:54|41178.28
23:14:55|41179.86
23:14:55|41178.15
23:14:57|41178.15
23:14:57|41173.41
23:14:59|41177.42
23:15:00|41178.12
23:15:01|41171.88
23:15:02|41169.87
23:15:03|41172.
23:15:04|41168.66
23:15:04|41180.
23:15:06|41186.38
23:15:07|41182.01
23:15:08|41178.52
23:15:09|41178.66
23:15:10|41176.97
23:15:11|41178.76
23:15:12|41178.12
23:15:13|41170.69
23:15:14|41170.13
23:15:15|41170.43
23:15:16|41170.43
23:15:17|41176.
23:15:18|41176.28
23:15:19|41176.83
23:15:20|41176.72
23:15:21|41173.88
23:15:22|41172.23
23:15:23|41169.87
23:15:24|41169.87
23:15:25|41170.
23:15:26|41170.
23:15:27|41170.9
23:15:28|41170.91
23:15:29|41170.93
23:15:30|41173.62
23:15:31|41176.01
23:15:32|41166.
23:15:33|41166.01
23:15:34|41163.62
23:15:35|41166.04
23:15:36|41163.85
23:15:37|41165.85
23:15:38|41167.26
23:15:39|41168.15
23:15:41|41167.99
23:15:41|41165.27
23:15:43|41167.31
23:15:43|41162.17
23:15:45|41165.87
23:15:47|41162.98
23:15:47|41165.87
23:15:49|41156.
23:15:50|41157.74
23:15:51|41180.74
23:15:52|41190.
23:15:53|41185.98
23:15:53|41181.93
23:15:55|41179.95
23:15:56|41184.
23:15:57|41184.
23:15:57|41180.14
23:15:58|41180.14
23:16:00|41182.
23:16:01|41182.
23:16:02|41183.63
23:16:03|41179.96
23:16:04|41179.88
23:16:05|41179.88
23:16:06|41179.29
23:16:07|41179.29
23:16:08|41179.29
23:16:09|41179.29
23:16:10|41179.74
23:16:11|41179.37
23:16:12|41172.19
23:16:13|41171.73
23:16:14|41176.
23:16:15|41173.01
23:16:16|41173.17
23:16:17|41173.17
23:16:18|41175.52
23:16:19|41173.91
23:16:21|41173.85
23:16:22|41180.27
23:16:22|41182.27
23:16:23|41182.23
23:16:24|41185.62
23:16:26|41185.62
23:16:27|41183.09
23:16:28|41181.82
23:16:28|41183.99
23:16:29|41184.
23:16:31|41184.
23:16:31|41184.
23:16:32|41184.99
23:16:33|41182.68
23:16:35|41182.2
23:16:36|41180.57
23:16:36|41182.
23:16:38|41183.3
23:16:38|41181.99
23:16:39|41184.
23:16:41|41184.
23:16:42|41185.5
23:16:43|41190.72
23:16:44|41191.
23:16:45|41190.
23:16:47|41184.
23:16:48|41185.69
23:16:50|41185.66
23:16:51|41185.98
23:16:52|41186.01
23:16:54|41189.43
23:16:54|41189.6
23:16:56|41185.69
23:16:57|41186.
23:16:58|41189.54
23:16:59|41186.28
23:16:59|41189.49
23:17:01|41189.49
23:17:02|41188.96
23:17:02|41189.49
23:17:04|41188.9
23:17:05|41180.12
23:17:06|41183.92
23:17:07|41180.5
23:17:08|41180.5
23:17:09|41182.28
23:17:10|41184.
23:17:11|41184.
23:17:12|41185.29
23:17:13|41182.41
23:17:14|41183.87
23:17:15|41185.04
23:17:16|41182.3
23:17:17|41182.01
23:17:18|41184.01
23:17:19|41184.01
23:17:20|41184.01
23:17:21|41184.7
23:17:22|41184.87
23:17:23|41185.02
23:17:24|41192.27
23:17:25|41197.77
23:17:26|41198.
23:17:27|41194.54
23:17:28|41191.13
23:17:29|41194.15
23:17:30|41192.37
23:17:31|41192.37
23:17:32|41192.37
23:17:33|41192.14
23:17:34|41191.26
23:17:35|41193.73
23:17:36|41193.73
23:17:37|41194.52
23:17:38|41194.02
23:17:39|41195.72
23:17:40|41195.73
23:17:41|41194.42
23:17:42|41194.42
23:17:43|41194.39
23:17:44|41195.87
23:17:45|41195.87
23:17:47|41194.83
23:17:48|41194.83
23:17:50|41196.59
23:17:50|41196.35
23:17:51|41197.7
23:17:53|41194.85
23:17:53|41195.7
23:17:55|41196.03
23:17:56|41198.31
23:17:57|41196.8
23:17:58|41197.5
23:17:59|41200.
23:18:00|41200.
23:18:01|41197.34
23:18:02|41199.64
23:18:03|41199.76
23:18:04|41197.66
23:18:05|41197.66
23:18:06|41199.99
23:18:06|41199.99
23:18:07|41199.72
23:18:08|41197.
23:18:10|41201.87
23:18:11|41201.62
23:18:12|41198.13
23:18:13|41196.63
23:18:13|41195.21
23:18:15|41197.83
23:18:16|41197.84
23:18:17|41203.73
23:18:18|41200.47
23:18:19|41206.13
23:18:20|41208.32
23:18:21|41205.84
23:18:22|41207.89
23:18:23|41206.89
23:18:24|41207.01
23:18:25|41205.18
23:18:26|41207.87
23:18:27|41205.99
23:18:28|41205.32
23:18:29|41206.64
23:18:30|41207.96
23:18:31|41207.96
23:18:32|41214.08
23:18:33|41211.73
23:18:34|41212.
23:18:36|41211.88
23:18:36|41211.87
23:18:37|41211.87
23:18:39|41206.96
23:18:39|41206.96
23:18:41|41209.62
23:18:42|41209.75
23:18:42|41209.75
23:18:44|41211.39
23:18:45|41208.54
23:18:46|41211.46
23:18:47|41213.73
23:18:49|41210.51
23:18:50|41214.
23:18:52|41214.
23:18:52|41215.49
23:18:53|41215.49
23:18:54|41215.72
23:18:55|41212.18
23:18:56|41214.18
23:18:58|41215.75
23:18:59|41215.61
23:18:59|41217.35
23:19:01|41217.61
23:19:01|41214.57
23:19:02|41213.86
23:19:03|41215.99
23:19:04|41218.45
23:19:05|41218.
23:19:06|41216.67
23:19:07|41216.54
23:19:09|41215.88
23:19:10|41214.38
23:19:11|41213.
23:19:12|41213.
23:19:13|41212.78
23:19:14|41214.52
23:19:15|41214.52
23:19:16|41217.98
23:19:17|41214.25
23:19:18|41213.18
23:19:19|41211.49
23:19:20|41211.49
23:19:21|41211.03
23:19:22|41212.28
23:19:23|41212.67
23:19:24|41212.67
23:19:25|41213.99
23:19:26|41213.99
23:19:27|41216.
23:19:29|41214.13
23:19:30|41220.54
23:19:30|41220.54
23:19:31|41220.54
23:19:32|41216.36
23:19:33|41214.4
23:19:34|41216.4
23:19:35|41217.44
23:19:37|41215.88
23:19:38|41214.86
23:19:39|41215.38
23:19:40|41213.21
23:19:40|41209.2
23:19:42|41206.76
23:19:42|41209.38
23:19:44|41213.91
23:19:44|41212.01
23:19:45|41208.83
23:19:47|41210.34
23:19:48|41208.83
23:19:49|41209.88
23:19:50|41210.98
23:19:51|41209.8
23:19:53|41208.5
23:19:55|41209.99
23:19:56|41209.41
23:19:57|41210.76
23:19:59|41209.41
23:19:59|41210.01
23:20:01|41209.42
23:20:01|41209.41
23:20:03|41213.54
23:20:04|41212.19
23:20:04|41211.99
23:20:05|41214.
23:20:06|41211.
23:20:07|41213.48
23:20:09|41212.
23:20:10|41211.03
23:20:10|41210.62
23:20:11|41210.62
23:20:12|41210.62
23:20:13|41213.73
23:20:15|41213.73
23:20:15|41213.71
23:20:16|41212.5
23:20:18|41214.86
23:20:18|41213.87
23:20:19|41213.7
23:20:21|41213.71
23:20:22|41213.71
23:20:23|41210.5
23:20:23|41212.81
23:20:24|41211.53
23:20:25|41209.43
23:20:26|41197.85
23:20:27|41194.26
23:20:28|41201.87
23:20:29|41206.5
23:20:31|41204.13
23:20:32|41205.75
23:20:32|41202.
23:20:34|41200.92
23:20:34|41201.94
23:20:35|41201.94
23:20:36|41201.5
23:20:37|41201.5
23:20:38|41200.19
23:20:39|41200.19
23:20:40|41200.19
23:20:41|41197.77
23:20:43|41196.28
23:20:43|41187.72
23:20:45|41193.29
23:20:46|41186.8
23:20:47|41191.86
23:20:47|41188.13
23:20:49|41189.85
23:20:51|41186.87
23:20:52|41188.01
23:20:52|41189.4
23:20:54|41188.48
23:20:55|41189.88
23:20:56|41189.85
23:20:57|41188.48
23:20:58|41189.86
23:21:00|41187.35
23:21:00|41189.61
23:21:02|41190.69
23:21:03|41190.84
23:21:04|41190.85
23:21:04|41178.
23:21:06|41181.99
23:21:07|41178.32
23:21:08|41181.57
23:21:09|41181.59
23:21:09|41178.99
23:21:11|41180.6
23:21:12|41181.76
23:21:13|41180.12
23:21:14|41177.99
23:21:15|41177.43
23:21:16|41177.85
23:21:17|41177.85
23:21:18|41181.91
23:21:19|41177.
23:21:20|41177.
23:21:22|41179.21
23:21:23|41180.
23:21:23|41180.
23:21:24|41178.22
23:21:25|41167.57
23:21:27|41166.46
23:21:27|41163.99
23:21:29|41162.45
23:21:29|41165.87
23:21:31|41163.27
23:21:32|41166.
23:21:33|41168.21
23:21:34|41175.36
23:21:35|41183.09
23:21:36|41180.09
23:21:37|41181.86
23:21:38|41184.
23:21:39|41176.22
23:21:40|41176.24
23:21:41|41176.24
23:21:42|41179.91
23:21:43|41176.1
23:21:45|41177.86
23:21:46|41177.86
23:21:46|41175.56
23:21:48|41177.66
23:21:49|41177.03
23:21:50|41177.03
23:21:52|41175.99
23:21:53|41175.99
23:21:53|41177.86
23:21:55|41178.14
23:21:56|41178.14
23:21:57|41181.88
23:21:58|41181.88
23:21:59|41184.11
23:22:00|41178.01
23:22:01|41180.25
23:22:02|41180.22
23:22:02|41180.17
23:22:03|41184.01
23:22:04|41190.
23:22:06|41198.94
23:22:07|41204.91
23:22:08|41203.
23:22:08|41202.38
23:22:11|41202.
23:22:12|41203.99
23:22:13|41200.8
23:22:13|41200.8
23:22:15|41204.
23:22:16|41201.31
23:22:16|41200.87
23:22:17|41207.69
23:22:19|41208.65
23:22:19|41208.
23:22:21|41206.51
23:22:22|41212.
23:22:22|41214.4
23:22:24|41214.4
23:22:24|41219.79
23:22:26|41208.22
23:22:26|41210.86
23:22:27|41217.48
23:22:28|41216.14
23:22:29|41217.87
23:22:30|41217.87
23:22:31|41217.79
23:22:32|41216.52
23:22:34|41214.68
23:22:35|41217.79
23:22:35|41217.7
23:22:36|41217.7
23:22:38|41210.25
23:22:39|41213.99
23:22:40|41209.86
23:22:40|41209.86
23:22:41|41203.88
23:22:43|41206.07
23:22:44|41209.56
23:22:44|41206.15
23:22:46|41205.85
23:22:47|41204.
23:22:48|41204.51
23:22:49|41206.18
23:22:50|41206.3
23:22:52|41208.01
23:22:53|41204.
23:22:55|41205.87
23:22:55|41208.63
23:22:57|41208.36
23:22:58|41212.48
23:22:59|41210.1
23:22:59|41211.57
23:23:00|41209.99
23:23:02|41208.
23:23:03|41205.64
23:23:04|41205.75
23:23:04|41202.14
23:23:06|41189.47
23:23:07|41195.74
23:23:08|41196.
23:23:09|41197.31
23:23:10|41194.55
23:23:11|41195.62
23:23:12|41192.73
23:23:13|41198.
23:23:14|41203.11
23:23:15|41199.85
23:23:16|41198.59
23:23:17|41196.42
23:23:18|41199.55
23:23:20|41196.38
23:23:20|41197.59
23:23:22|41200.28
23:23:23|41199.98
23:23:24|41196.13
23:23:25|41194.46
23:23:26|41194.46
23:23:27|41197.74
23:23:28|41197.74
23:23:29|41197.46
23:23:30|41197.47
23:23:31|41194.07
23:23:32|41198.
23:23:33|41196.02
23:23:33|41194.29
23:23:34|41194.29
23:23:36|41197.74
23:23:36|41197.74
23:23:38|41197.74
23:23:38|41195.87
23:23:40|41192.86
23:23:40|41195.46
23:23:41|41195.61
23:23:43|41200.02
23:23:44|41198.
23:23:45|41199.37
23:23:46|41196.3
23:23:47|41199.76
23:23:48|41199.76
23:23:49|41199.76
23:23:50|41197.88
23:23:51|41195.96
23:23:53|41196.25
23:23:54|41196.25
23:23:54|41196.
23:23:55|41201.11
23:23:57|41198.38
23:23:57|41196.27
23:23:58|41197.39
23:24:00|41198.
23:24:01|41197.73
23:24:02|41196.01
23:24:03|41194.81
23:24:04|41198.
23:24:05|41198.
23:24:06|41200.86
23:24:07|41197.87
23:24:08|41197.74
23:24:09|41191.87
23:24:10|41193.73
23:24:11|41190.45
23:24:12|41192.91
23:24:13|41193.88
23:24:14|41190.28
23:24:15|41195.53
23:24:16|41195.53
23:24:17|41195.52
23:24:18|41194.
23:24:19|41196.4
23:24:20|41196.01
23:24:21|41196.01
23:24:22|41196.26
23:24:23|41196.26
23:24:24|41197.99
23:24:25|41197.88
23:24:26|41198.15
23:24:27|41199.87
23:24:28|41201.7
23:24:29|41200.
23:24:30|41200.14
23:24:31|41202.01
23:24:32|41202.01
23:24:33|41204.
23:24:34|41202.03
23:24:36|41201.49
23:24:36|41198.05
23:24:38|41199.95
23:24:38|41200.5
23:24:39|41200.03
23:24:40|41198.33
23:24:41|41198.
23:24:43|41198.
23:24:44|41198.8
23:24:44|41198.8
23:24:46|41198.05
23:24:46|41191.99
23:24:47|41190.25
23:24:48|41182.46
23:24:50|41186.41
23:24:51|41189.4
23:24:52|41186.44
23:24:53|41190.
23:24:55|41190.
23:24:56|41191.2
23:24:57|41186.59
23:24:58|41186.28
23:25:00|41187.75
23:25:00|41189.33
23:25:02|41189.44
23:25:03|41188.
23:25:04|41192.
23:25:04|41191.76
23:25:05|41191.88
23:25:06|41191.88
23:25:08|41191.51
23:25:09|41191.51
23:25:09|41193.79
23:25:10|41181.42
23:25:12|41172.5
23:25:12|41166.28
23:25:13|41166.
23:25:14|41167.86
23:25:16|41172.13
23:25:16|41170.
23:25:18|41171.62
23:25:19|41168.94
23:25:19|41171.11
23:25:20|41170.68
23:25:21|41170.82
23:25:22|41170.82
23:25:24|41168.12
23:25:24|41165.99
23:25:25|41167.25
23:25:27|41166.71
23:25:28|41164.14
23:25:29|41164.14
23:25:29|41165.86
23:25:31|41157.73
23:25:32|41159.88
23:25:33|41159.99
23:25:34|41158.16
23:25:35|41159.74
23:25:36|41156.65
23:25:37|41156.78
23:25:38|41158.94
23:25:39|41157.47
23:25:40|41162.14
23:25:41|41158.26
23:25:42|41159.09
23:25:43|41160.55
23:25:44|41161.84
23:25:45|41161.66
23:25:46|41159.88
23:25:47|41160.44
23:25:48|41166.28
23:25:49|41161.98
23:25:50|41160.75
23:25:51|41163.61
23:25:52|41160.91
23:25:53|41156.01
23:25:55|41156.55
23:25:56|41154.12
23:25:57|41154.24
23:25:58|41154.
23:25:59|41154.24
23:26:00|41159.81
23:26:01|41163.
23:26:02|41162.
23:26:03|41160.02
23:26:04|41165.11
23:26:05|41164.97
23:26:07|41162.1
23:26:08|41163.67
23:26:09|41164.05
23:26:10|41166.04
23:26:10|41166.15
23:26:12|41167.81
23:26:13|41162.01
23:26:14|41167.87
23:26:15|41167.71
23:26:16|41164.44
23:26:17|41164.28
23:26:18|41164.28
23:26:19|41164.28
23:26:19|41164.28
23:26:21|41164.01
23:26:22|41166.57
23:26:23|41164.58
23:26:24|41164.58
23:26:25|41170.65
23:26:26|41171.04
23:26:27|41166.45
23:26:28|41168.15
23:26:29|41169.39
23:26:30|41163.55
23:26:31|41162.51
23:26:32|41160.83
23:26:33|41162.01
23:26:34|41158.
23:26:35|41153.32
23:26:36|41155.62
23:26:37|41154.01
23:26:38|41150.26
23:26:39|41152.1
23:26:40|41148.58
23:26:41|41148.34
23:26:42|41153.33
23:26:43|41148.89
23:26:44|41167.87
23:26:45|41167.87
23:26:46|41167.79
23:26:47|41167.79
23:26:48|41167.79
23:26:49|41169.86
23:26:50|41167.99
23:26:51|41164.93
23:26:52|41171.99
23:26:53|41176.93
23:26:54|41177.51
23:26:56|41177.51
23:26:57|41179.73
23:26:59|41177.99
23:27:00|41179.74
23:27:00|41180.
23:27:02|41179.31
23:27:03|41179.31
23:27:04|41179.31
23:27:06|41178.
23:27:07|41179.01
23:27:07|41179.01
23:27:08|41176.83
23:27:09|41176.83
23:27:11|41181.75
23:27:11|41178.56
23:27:12|41179.29
23:27:13|41182.
23:27:14|41183.85
23:27:15|41180.
23:27:17|41181.98
23:27:18|41181.98
23:27:19|41180.01
23:27:20|41180.01
23:27:21|41180.01
23:27:22|41181.84
23:27:23|41181.84
23:27:23|41180.
23:27:24|41181.96
23:27:25|41179.32
23:27:26|41180.
23:27:28|41178.12
23:27:28|41177.37
23:27:30|41176.
23:27:31|41179.33
23:27:32|41175.95
23:27:33|41175.95
23:27:33|41175.95
23:27:35|41177.22
23:27:36|41175.35
23:27:37|41175.35
23:27:37|41177.59
23:27:38|41178.22
23:27:40|41178.5
23:27:40|41181.06
23:27:42|41181.06
23:27:42|41181.06
23:27:44|41181.06
23:27:44|41177.99
23:27:46|41176.34
23:27:47|41177.87
23:27:47|41177.87
23:27:49|41176.3
23:27:50|41176.3
23:27:51|41176.3
23:27:52|41178.77
23:27:53|41178.91
23:27:53|41179.05
23:27:54|41170.12
23:27:57|41168.75
23:27:58|41168.93
23:28:00|41172.
23:28:01|41172.12
23:28:02|41172.01
23:28:03|41172.01
23:28:03|41175.79
23:28:06|41172.
23:28:07|41170.31
23:28:08|41170.31
23:28:09|41173.79
23:28:09|41171.51
23:28:10|41171.62
23:28:12|41171.62
23:28:13|41171.62
23:28:14|41172.15
23:28:14|41164.
23:28:16|41163.32
23:28:17|41163.56
23:28:18|41163.42
23:28:19|41164.02
23:28:20|41162.12
23:28:21|41161.01
23:28:22|41161.01
23:28:23|41166.
23:28:24|41167.8
23:28:25|41168.13
23:28:26|41171.99
23:28:27|41174.15
23:28:28|41174.16
23:28:29|41172.01
23:28:30|41173.99
23:28:31|41172.91
23:28:32|41173.88
23:28:33|41173.88
23:28:34|41175.61
23:28:35|41175.73
23:28:36|41175.73
23:28:37|41175.76
23:28:38|41174.01
23:28:39|41169.68
23:28:41|41171.99
23:28:42|41172.62
23:28:42|41172.62
23:28:43|41173.14
23:28:44|41171.59
23:28:45|41174.56
23:28:46|41171.99
23:28:47|41175.78
23:28:48|41174.56
23:28:49|41174.54
23:28:51|41174.42
23:28:51|41172.54
23:28:52|41176.73
23:28:53|41177.95
23:28:55|41177.26
23:28:55|41178.66
23:28:57|41178.43
23:28:58|41179.71
23:28:59|41181.22
23:29:00|41181.23
23:29:01|41181.23
23:29:02|41181.23
23:29:04|41180.58
23:29:04|41177.74
23:29:06|41173.46
23:29:07|41173.46
23:29:08|41172.34
23:29:08|41170.7
23:29:10|41166.
23:29:10|41163.99
23:29:12|41165.12
23:29:13|41165.49
23:29:14|41164.25
23:29:15|41164.25
23:29:15|41167.08
23:29:16|41167.08
23:29:18|41165.99
23:29:19|41165.99
23:29:20|41164.16
23:29:20|41165.99
23:29:22|41164.16
23:29:23|41165.97
23:29:24|41165.97
23:29:25|41165.97
23:29:26|41168.52
23:29:27|41170.17
23:29:28|41171.92
23:29:29|41166.86
23:29:30|41166.86
23:29:31|41166.86
23:29:32|41168.87
23:29:33|41168.73
23:29:34|41168.7
23:29:35|41166.03
23:29:36|41166.03
23:29:37|41167.56
23:29:38|41167.33
23:29:39|41167.33
23:29:40|41167.33
23:29:41|41167.35
23:29:42|41173.84
23:29:43|41177.55
23:29:44|41180.
23:29:45|41179.87
23:29:46|41178.12
23:29:47|41182.5
23:29:48|41178.32
23:29:49|41176.53
23:29:50|41176.39
23:29:51|41176.18
23:29:52|41176.12
23:29:53|41176.12
23:29:54|41177.72
23:29:55|41177.13
23:29:56|41176.53
23:29:57|41176.53
23:29:58|41177.73
23:30:00|41176.3
23:30:01|41177.18
23:30:02|41175.78
23:30:03|41177.59
23:30:03|41177.59
23:30:05|41177.59
23:30:06|41178.75
23:30:06|41182.22
23:30:07|41181.19
23:30:08|41184.1
23:30:09|41184.16
23:30:11|41185.05
23:30:11|41179.86
23:30:12|41178.01
23:30:14|41178.01
23:30:14|41178.12
23:30:16|41178.13
23:30:16|41184.21
23:30:18|41182.14
23:30:18|41178.21
23:30:20|41177.13
23:30:21|41178.
23:30:21|41181.22
23:30:22|41180.68
23:30:24|41180.58
23:30:25|41178.12
23:30:26|41183.99
23:30:26|41183.99
23:30:28|41182.34
23:30:29|41182.92
23:30:30|41184.92
23:30:31|41183.71
23:30:31|41180.42
23:30:32|41181.87
23:30:34|41179.14
23:30:35|41179.64
23:30:36|41181.99
23:30:37|41181.86
23:30:38|41180.36
23:30:39|41182.72
23:30:40|41183.4
23:30:41|41182.37
23:30:42|41183.41
23:30:43|41183.41
23:30:44|41182.7
23:30:44|41181.99
23:30:46|41181.99
23:30:47|41182.
23:30:48|41182.
23:30:48|41182.
23:30:50|41182.
23:30:50|41179.98
23:30:51|41178.59
23:30:53|41181.3
23:30:54|41180.
23:30:55|41182.18
23:30:55|41183.53
23:30:56|41183.53
23:30:58|41182.18
23:31:00|41185.8
23:31:01|41182.13
23:31:01|41180.86
23:31:02|41182.01
23:31:04|41182.13
23:31:05|41182.
23:31:06|41185.38
23:31:07|41189.54
23:31:08|41189.67
23:31:09|41188.14
23:31:10|41187.99
23:31:11|41189.86
23:31:13|41191.88
23:31:14|41190.01
23:31:14|41192.49
23:31:16|41197.36
23:31:17|41197.33
23:31:18|41198.88
23:31:19|41201.52
23:31:20|41202.
23:31:21|41205.88
23:31:22|41208.
23:31:23|41210.76
23:31:24|41209.8
23:31:25|41210.
23:31:26|41208.
23:31:27|41208.
23:31:28|41206.75
23:31:29|41202.2
23:31:30|41202.2
23:31:31|41203.08
23:31:32|41199.61
23:31:33|41202.91
23:31:34|41202.
23:31:35|41203.23
23:31:37|41203.67
23:31:37|41205.51
23:31:38|41202.24
23:31:39|41201.91
23:31:40|41201.97
23:31:41|41202.01
23:31:43|41203.83
23:31:43|41205.34
23:31:44|41205.66
23:31:45|41206.09
23:31:47|41204.68
23:31:48|41203.52
23:31:48|41202.91
23:31:49|41205.71
23:31:50|41204.88
23:31:51|41205.96
23:31:52|41204.12
23:31:53|41204.12
23:31:54|41204.12
23:31:55|41200.46
23:31:56|41203.66
23:31:57|41206.01
23:31:58|41207.02
23:32:00|41207.48
23:32:02|41209.62
23:32:03|41209.49
23:32:04|41207.42
23:32:05|41208.46
23:32:06|41209.23
23:32:07|41209.35
23:32:08|41211.36
23:32:09|41214.
23:32:10|41212.76
23:32:11|41211.29
23:32:12|41215.07
23:32:13|41212.7
23:32:14|41212.7
23:32:15|41212.97
23:32:16|41213.48
23:32:18|41215.18
23:32:18|41213.86
23:32:19|41215.89
23:32:21|41219.
23:32:21|41218.
23:32:23|41215.9
23:32:23|41212.43
23:32:24|41215.74
23:32:25|41212.26
23:32:27|41212.53
23:32:27|41214.
23:32:28|41215.61
23:32:29|41216.
23:32:30|41217.46
23:32:31|41220.3
23:32:32|41220.18
23:32:33|41219.79
23:32:35|41222.76
23:32:35|41228.
23:32:37|41225.88
23:32:38|41224.
23:32:38|41224.
23:32:39|41224.
23:32:40|41223.91
23:32:41|41224.16
23:32:42|41221.44
23:32:44|41228.
23:32:44|41228.
23:32:46|41226.01
23:32:46|41224.82
23:32:48|41225.34
23:32:49|41225.34
23:32:50|41224.59
23:32:51|41224.59
23:32:52|41227.17
23:32:53|41228.5
23:32:54|41228.5
23:32:55|41226.61
23:32:56|41225.97
23:32:57|41225.97
23:32:58|41225.97
23:32:59|41225.78
23:33:00|41226.16
23:33:01|41227.85
23:33:02|41230.01
23:33:03|41230.25
23:33:05|41231.89
23:33:06|41232.
23:33:07|41231.64
23:33:08|41230.95
23:33:09|41233.47
23:33:10|41236.76
23:33:11|41237.83
23:33:12|41235.85
23:33:13|41235.01
23:33:14|41238.12
23:33:15|41236.72
23:33:16|41243.18
23:33:17|41240.26
23:33:18|41243.93
23:33:19|41241.34
23:33:20|41238.09
23:33:21|41243.87
23:33:22|41245.58
23:33:23|41247.
23:33:24|41242.88
23:33:25|41243.86
23:33:26|41247.25
23:33:27|41245.81
23:33:29|41246.24
23:33:29|41242.01
23:33:30|41249.02
23:33:31|41249.62
23:33:33|41242.44
23:33:34|41241.85
23:33:34|41238.01
23:33:35|41234.17
23:33:36|41232.33
23:33:37|41244.12
23:33:38|41248.68
23:33:39|41250.82
23:33:41|41250.
23:33:41|41248.12
23:33:42|41248.12
23:33:43|41248.36
23:33:44|41251.04
23:33:45|41251.17
23:33:46|41252.
23:33:47|41248.84
23:33:48|41248.84
23:33:49|41248.84
23:33:50|41248.12
23:33:51|41253.97
23:33:53|41248.98
23:33:53|41248.29
23:33:54|41246.
23:33:55|41246.
23:33:56|41247.63
23:33:58|41249.32
23:33:58|41248.25
23:33:59|41251.4
23:34:00|41250.12
23:34:02|41247.7
23:34:04|41249.05
23:34:05|41246.27
23:34:06|41246.66
23:34:06|41248.99
23:34:08|41248.99
23:34:09|41247.28
23:34:10|41249.73
23:34:11|41247.14
23:34:12|41247.86
23:34:13|41247.86
23:34:13|41250.83
23:34:15|41251.87
23:34:17|41248.53
23:34:17|41251.48
23:34:18|41247.87
23:34:20|41246.14
23:34:20|41246.77
23:34:21|41244.99
23:34:22|41244.99
23:34:24|41247.62
23:34:25|41247.62
23:34:25|41248.95
23:34:26|41249.61
23:34:27|41249.61
23:34:29|41252.71
23:34:30|41251.88
23:34:31|41250.27
23:34:32|41248.05
23:34:33|41248.05
23:34:34|41249.86
23:34:35|41254.68
23:34:36|41252.
23:34:37|41252.
23:34:38|41252.
23:34:39|41251.49
23:34:40|41251.49
23:34:41|41248.42
23:34:42|41247.88
23:34:43|41249.59
23:34:44|41246.66
23:34:45|41246.09
23:34:46|41246.09
23:34:47|41249.33
23:34:48|41249.33
23:34:49|41249.33
23:34:50|41246.61
23:34:51|41245.83
23:34:52|41245.83
23:34:53|41244.41
23:34:54|41244.41
23:34:55|41244.41
23:34:56|41245.83
23:34:57|41238.2
23:34:58|41239.39
23:34:59|41237.45
23:35:00|41238.
23:35:01|41234.8
23:35:02|41235.13
23:35:04|41234.89
23:35:05|41232.2
23:35:06|41235.01
23:35:08|41233.96
23:35:09|41234.12
23:35:10|41228.26
23:35:11|41230.63
23:35:12|41228.56
23:35:13|41227.65
23:35:15|41241.59
23:35:16|41244.25
23:35:17|41244.14
23:35:18|41243.71
23:35:19|41239.99
23:35:19|41237.98
23:35:21|41235.43
23:35:22|41235.43
23:35:23|41235.86
23:35:24|41235.05
23:35:24|41232.24
23:35:26|41237.07
23:35:27|41234.
23:35:29|41230.26
23:35:29|41230.
23:35:31|41228.
23:35:31|41228.
23:35:32|41235.41
23:35:33|41231.61
23:35:35|41233.49
23:35:35|41233.49
23:35:36|41232.12
23:35:38|41231.99
23:35:38|41230.01
23:35:40|41230.01
23:35:40|41232.46
23:35:41|41233.49
23:35:42|41233.49
23:35:44|41233.49
23:35:44|41234.01
23:35:46|41234.01
23:35:46|41230.97
23:35:47|41233.86
23:35:48|41230.
23:35:49|41230.
23:35:50|41230.
23:35:52|41230.12
23:35:53|41230.
23:35:53|41232.
23:35:54|41232.
23:35:56|41227.71
23:35:56|41228.86
23:35:58|41233.26
23:35:59|41233.39
23:35:59|41232.88
23:36:01|41230.25
23:36:01|41230.
23:36:02|41226.
23:36:03|41224.82
23:36:05|41220.12
23:36:06|41218.
23:36:07|41221.65
23:36:08|41219.87
23:36:10|41214.78
23:36:10|41216.12
23:36:11|41218.62
23:36:12|41218.22
23:36:14|41217.96
23:36:15|41217.32
23:36:15|41216.9
23:36:16|41212.11
23:36:17|41209.8
23:36:19|41209.82
23:36:19|41209.31
23:36:21|41210.2
23:36:22|41206.96
23:36:23|41208.13
23:36:24|41208.03
23:36:25|41206.
23:36:26|41205.55
23:36:28|41207.79
23:36:29|41207.79
23:36:30|41206.39
23:36:31|41207.88
23:36:32|41207.88
23:36:33|41207.88
23:36:34|41207.88
23:36:35|41206.26
23:36:36|41209.2
23:36:37|41203.66
23:36:37|41204.69
23:36:38|41205.08
23:36:40|41205.08
23:36:41|41196.93
23:36:42|41194.76
23:36:42|41194.38
23:36:43|41194.13
23:36:45|41194.
23:36:45|41192.13
23:36:47|41192.13
23:36:48|41192.14
23:36:49|41191.78
23:36:50|41189.49
23:36:51|41187.87
23:36:52|41186.64
23:36:53|41186.
23:36:54|41185.88
23:36:55|41185.61
23:36:56|41184.12
23:36:57|41184.
23:36:58|41184.
23:36:59|41181.66
23:37:00|41185.45
23:37:01|41185.2
23:37:02|41182.39
23:37:03|41179.33
23:37:04|41181.12
23:37:06|41179.57
23:37:06|41179.69
23:37:07|41177.11
23:37:09|41176.73
23:37:10|41178.87
23:37:10|41178.74
23:37:11|41178.74
23:37:13|41182.4
23:37:14|41183.87
23:37:15|41184.
23:37:15|41182.54
23:37:17|41183.74
23:37:18|41183.75
23:37:19|41189.98
23:37:20|41194.
23:37:20|41194.
23:37:22|41191.4
23:37:23|41192.
23:37:24|41193.96
23:37:25|41194.
23:37:26|41194.
23:37:27|41195.73
23:37:28|41195.73
23:37:28|41195.73
23:37:29|41195.73
23:37:31|41195.73
23:37:32|41191.65
23:37:33|41193.86
23:37:34|41192.26
23:37:34|41190.13
23:37:36|41193.
23:37:37|41192.6
23:37:38|41188.
23:37:39|41197.11
23:37:40|41196.
23:37:41|41196.
23:37:42|41192.66
23:37:43|41195.75
23:37:44|41195.75
23:37:45|41193.23
23:37:46|41193.23
23:37:47|41193.23
23:37:48|41189.6
23:37:49|41183.97
23:37:50|41183.57
23:37:51|41182.1
23:37:52|41180.13
23:37:53|41181.87
23:37:54|41180.53
23:37:55|41181.15
23:37:56|41181.15
23:37:57|41181.25
23:37:58|41182.74
23:37:59|41181.84
23:38:00|41180.12
23:38:01|41178.78
23:38:02|41176.18
23:38:03|41181.11
23:38:04|41181.11
23:38:05|41178.52
23:38:06|41176.02
23:38:08|41177.75
23:38:09|41177.75
23:38:10|41176.12
23:38:11|41179.84
23:38:12|41185.66
23:38:13|41191.
23:38:14|41191.
23:38:15|41190.03
23:38:16|41190.
23:38:17|41190.02
23:38:18|41193.58
23:38:19|41193.45
23:38:20|41193.45
23:38:21|41190.12
23:38:22|41190.12
23:38:23|41188.
23:38:24|41189.22
23:38:26|41189.22
23:38:26|41188.15
23:38:27|41186.8
23:38:28|41184.31
23:38:29|41184.
23:38:30|41184.14
23:38:32|41178.74
23:38:33|41179.57
23:38:34|41184.07
23:38:34|41182.17
23:38:36|41184.13
23:38:36|41182.83
23:38:38|41185.59
23:38:38|41185.59
23:38:39|41178.21
23:38:40|41180.17
23:38:41|41179.12
23:38:42|41178.12
23:38:44|41179.66
23:38:45|41179.66
23:38:45|41182.26
23:38:47|41182.52
23:38:47|41185.8
23:38:48|41185.6
23:38:50|41186.
23:38:50|41184.52
23:38:51|41188.53
23:38:52|41185.73
23:38:53|41184.09
23:38:54|41184.49
23:38:56|41179.18
23:38:57|41172.2
23:38:57|41174.12
23:38:59|41177.68
23:39:00|41177.97
23:39:00|41174.43
23:39:02|41177.04
23:39:03|41177.97
23:39:03|41178.14
23:39:04|41178.
23:39:06|41176.
23:39:07|41175.72
23:39:08|41176.88
23:39:09|41176.88
23:39:10|41174.39
23:39:11|41173.63
23:39:12|41170.13
23:39:13|41173.13
23:39:14|41173.88
23:39:15|41172.03
23:39:16|41174.13
23:39:17|41173.97
23:39:18|41168.31
23:39:19|41168.31
23:39:20|41172.85
23:39:21|41168.56
23:39:22|41171.84
23:39:23|41168.67
23:39:24|41171.88
23:39:25|41162.12
23:39:26|41162.97
23:39:27|41158.53
23:39:28|41160.
23:39:29|41161.58
23:39:30|41164.89
23:39:31|41164.12
23:39:33|41173.88
23:39:34|41168.97
23:39:35|41173.37
23:39:36|41172.
23:39:36|41173.46
23:39:38|41171.88
23:39:39|41171.74
23:39:40|41167.61
23:39:41|41165.62
23:39:42|41167.72
23:39:42|41169.46
23:39:43|41166.84
23:39:45|41166.84
23:39:45|41166.84
23:39:47|41167.99
23:39:48|41169.72
23:39:49|41169.72
23:39:50|41167.01
23:39:51|41169.72
23:39:52|41170.98
23:39:53|41177.88
23:39:54|41177.88
23:39:55|41166.12
23:39:56|41166.12
23:39:57|41166.12
23:39:58|41172.92
23:39:59|41172.92
23:40:00|41169.2
23:40:01|41169.73
23:40:02|41166.3
23:40:03|41167.09
23:40:04|41169.16
23:40:05|41169.99
23:40:06|41170.12
23:40:07|41170.24
23:40:09|41173.14
23:40:09|41170.24
23:40:11|41168.01
23:40:13|41169.08
23:40:14|41169.08
23:40:14|41166.53
23:40:15|41168.4
23:40:16|41168.52
23:40:18|41171.86
23:40:19|41170.26
23:40:20|41168.71
23:40:22|41171.71
23:40:22|41172.71
23:40:23|41170.01
23:40:24|41171.54
23:40:26|41171.54
23:40:26|41171.54
23:40:28|41170.12
23:40:29|41171.51
23:40:29|41171.7
23:40:30|41178.93
23:40:32|41180.66
23:40:32|41182.92
23:40:33|41181.39
23:40:34|41181.39
23:40:35|41185.76
23:40:36|41186.51
23:40:37|41185.63
23:40:38|41188.6
23:40:39|41190.26
23:40:41|41189.75
23:40:42|41195.86
23:40:42|41194.
23:40:44|41194.
23:40:44|41192.94
23:40:46|41191.62
23:40:46|41191.87
23:40:48|41194.
23:40:49|41195.93
23:40:49|41195.67
23:40:50|41195.93
23:40:51|41198.66
23:40:52|41199.65
23:40:53|41203.26
23:40:55|41201.74
23:40:55|41200.13
23:40:57|41204.68
23:40:57|41207.64
23:40:58|41207.64
23:41:00|41205.83
23:41:00|41211.63
23:41:01|41212.53
23:41:02|41210.67
23:41:04|41213.86
23:41:04|41211.05
23:41:05|41212.12
23:41:06|41212.26
23:41:07|41216.84
23:41:09|41216.84
23:41:10|41215.17
23:41:11|41218.
23:41:12|41222.48
23:41:13|41225.99
23:41:15|41224.25
23:41:16|41224.51
23:41:17|41226.01
23:41:18|41231.84
23:41:19|41233.84
23:41:20|41233.82
23:41:21|41232.
23:41:22|41230.64
23:41:23|41233.99
23:41:24|41228.41
23:41:25|41231.72
23:41:26|41231.98
23:41:27|41231.98
23:41:28|41230.
23:41:29|41230.
23:41:30|41228.38
23:41:31|41231.43
23:41:32|41230.47
23:41:33|41230.47
23:41:34|41230.12
23:41:35|41234.49
23:41:37|41230.1
23:41:37|41231.69
23:41:39|41231.69
23:41:39|41231.74
23:41:40|41230.45
23:41:42|41228.62
23:41:43|41231.94
23:41:43|41229.97
23:41:45|41240.
23:41:46|41242.39
23:41:47|41240.44
23:41:48|41240.44
23:41:48|41240.57
23:41:50|41244.
23:41:51|41240.
23:41:52|41244.
23:41:52|41244.
23:41:54|41240.73
23:41:55|41240.82
23:41:56|41244.2
23:41:57|41244.33
23:41:57|41246.91
23:41:58|41249.89
23:42:00|41250.82
23:42:01|41250.58
23:42:02|41252.05
23:42:02|41252.12
23:42:04|41249.85
23:42:05|41249.67
23:42:05|41249.16
23:42:07|41250.
23:42:08|41246.
23:42:08|41243.41
23:42:11|41245.75
23:42:12|41236.38
23:42:13|41241.6
23:42:14|41238.4
23:42:14|41238.4
23:42:16|41241.36
23:42:18|41241.36
23:42:19|41244.15
23:42:19|41244.15
23:42:20|41249.72
23:42:22|41246.02
23:42:22|41251.19
23:42:24|41248.45
23:42:25|41248.45
23:42:26|41248.2
23:42:27|41251.6
23:42:27|41249.97
23:42:28|41247.31
23:42:29|41249.74
23:42:30|41248.02
23:42:32|41248.
23:42:33|41251.6
23:42:34|41248.
23:42:35|41248.
23:42:36|41251.48
23:42:37|41249.74
23:42:38|41252.
23:42:39|41245.3
23:42:40|41243.44
23:42:41|41242.86
23:42:41|41248.53
23:42:43|41247.83
23:42:44|41247.83
23:42:45|41250.02
23:42:46|41248.7
23:42:46|41248.
23:42:48|41248.23
23:42:48|41244.64
23:42:50|41246.14
23:42:50|41244.64
23:42:52|41244.64
23:42:53|41244.79
23:42:54|41247.26
23:42:55|41250.82
23:42:56|41250.66
23:42:57|41248.01
23:42:58|41248.01
23:42:59|41249.49
23:43:00|41247.7
23:43:01|41247.7
23:43:02|41248.16
23:43:03|41248.31
23:43:04|41250.72
23:43:05|41249.72
23:43:06|41246.53
23:43:07|41248.01
23:43:08|41248.02
23:43:09|41248.02
23:43:10|41248.5
23:43:12|41250.
23:43:13|41248.6
23:43:14|41248.6
23:43:15|41250.84
23:43:16|41248.6
23:43:17|41247.35
23:43:19|41247.08
23:43:20|41248.6
23:43:21|41248.6
23:43:22|41255.78
23:43:23|41256.
23:43:24|41254.43
23:43:26|41254.2
23:43:27|41255.58
23:43:28|41246.
23:43:29|41251.52
23:43:30|41242.97
23:43:31|41244.2
23:43:32|41245.64
23:43:33|41264.53
23:43:34|41260.
23:43:35|41260.15
23:43:36|41260.27
23:43:37|41262.
23:43:37|41258.52
23:43:39|41259.89
23:43:40|41258.64
23:43:41|41258.15
23:43:42|41259.37
23:43:43|41259.37
23:43:44|41260.12
23:43:45|41260.12
23:43:46|41260.12
23:43:47|41259.86
23:43:48|41258.
23:43:49|41260.01
23:43:50|41262.84
23:43:51|41262.01
23:43:52|41262.01
23:43:53|41260.28
23:43:54|41263.28
23:43:55|41260.41
23:43:56|41262.
23:43:57|41260.41
23:43:58|41260.41
23:43:59|41260.13
23:44:00|41260.03
23:44:01|41260.03
23:44:02|41258.65
23:44:03|41258.5
23:44:04|41261.88
23:44:05|41261.88
23:44:07|41261.88
23:44:08|41261.88
23:44:09|41259.39
23:44:10|41252.31
23:44:11|41254.01
23:44:12|41252.3
23:44:13|41258.49
23:44:14|41258.49
23:44:15|41258.49
23:44:16|41258.49
23:44:18|41258.66
23:44:19|41260.58
23:44:20|41260.58
23:44:21|41257.69
23:44:22|41257.69
23:44:23|41256.96
23:44:24|41256.
23:44:26|41256.
23:44:27|41256.
23:44:28|41257.
23:44:29|41259.53
23:44:30|41261.
23:44:31|41261.
23:44:32|41260.
23:44:33|41258.43
23:44:34|41262.15
23:44:35|41258.42
23:44:36|41258.26
23:44:37|41258.26
23:44:39|41260.79
23:44:40|41260.8
23:44:40|41266.21
23:44:42|41270.01
23:44:42|41269.95
23:44:44|41271.48
23:44:45|41269.75
23:44:45|41269.75
23:44:46|41268.61
23:44:48|41270.
23:44:48|41270.
23:44:49|41270.
23:44:51|41272.02
23:44:52|41272.02
23:44:53|41273.56
23:44:54|41272.03
23:44:55|41278.
23:44:55|41277.
23:44:56|41277.03
23:44:58|41278.92
23:44:58|41278.92
23:44:59|41274.2
23:45:00|41276.
23:45:02|41276.
23:45:02|41274.14
23:45:03|41265.
23:45:04|41268.
23:45:06|41267.97
23:45:06|41273.02
23:45:07|41269.68
23:45:08|41269.53
23:45:09|41270.21
23:45:10|41271.25
23:45:12|41265.87
23:45:13|41262.78
23:45:14|41264.
23:45:16|41263.21
23:45:17|41262.86
23:45:17|41258.
23:45:19|41258.
23:45:19|41256.35
23:45:21|41256.
23:45:21|41253.99
23:45:22|41250.09
23:45:23|41252.13
23:45:25|41252.54
23:45:26|41252.54
23:45:27|41252.55
23:45:28|41255.44
23:45:28|41249.72
23:45:30|41251.88
23:45:30|41253.52
23:45:31|41251.87
23:45:33|41249.62
23:45:34|41251.6
23:45:35|41243.32
23:45:36|41243.73
23:45:37|41243.37
23:45:38|41238.35
23:45:39|41239.13
23:45:40|41235.44
23:45:41|41237.73
23:45:42|41238.16
23:45:43|41242.
23:45:44|41243.86
23:45:45|41243.88
23:45:46|41241.65
23:45:47|41241.88
23:45:48|41241.88
23:45:49|41238.42
23:45:50|41241.75
23:45:52|41241.75
23:45:52|41237.22
23:45:53|41234.3
23:45:54|41231.59
23:45:55|41230.26
23:45:56|41232.
23:45:57|41230.06
23:45:58|41228.52
23:46:00|41228.5
23:46:00|41229.26
23:46:02|41225.46
23:46:02|41225.
23:46:03|41226.95
23:46:04|41226.83
23:46:05|41225.72
23:46:06|41225.99
23:46:08|41224.5
23:46:08|41224.5
23:46:09|41226.95
23:46:10|41221.82
23:46:11|41225.12
23:46:12|41225.88
23:46:14|41223.97
23:46:16|41219.79
23:46:17|41221.63
23:46:17|41221.63
23:46:18|41222.
23:46:20|41220.
23:46:20|41223.01
23:46:21|41223.01
23:46:23|41223.01
23:46:24|41217.7
23:46:25|41211.25
23:46:26|41210.34
23:46:27|41213.33
23:46:28|41213.33
23:46:29|41213.19
23:46:30|41213.07
23:46:30|41210.65
23:46:32|41213.2
23:46:33|41213.2
23:46:33|41213.4
23:46:35|41212.02
23:46:36|41210.65
23:46:37|41210.65
23:46:38|41213.07
23:46:39|41213.07
23:46:40|41212.94
23:46:41|41212.25
23:46:42|41212.25
23:46:43|41212.49
23:46:45|41212.49
23:46:46|41212.49
23:46:47|41211.99
23:46:48|41213.71
23:46:48|41213.71
23:46:49|41211.99
23:46:50|41211.99
23:46:52|41213.34
23:46:53|41213.35
23:46:53|41212.
23:46:54|41213.19
23:46:56|41215.26
23:46:57|41215.25
23:46:57|41218.34
23:46:59|41217.62
23:46:59|41215.83
23:47:01|41215.82
23:47:01|41216.26
23:47:03|41217.76
23:47:04|41217.76
23:47:05|41214.99
23:47:05|41215.98
23:47:06|41217.99
23:47:08|41217.99
23:47:08|41211.99
23:47:09|41213.88
23:47:11|41207.99
23:47:11|41202.
23:47:13|41198.37
23:47:14|41201.25
23:47:16|41204.41
23:47:17|41204.8
23:47:18|41204.8
23:47:20|41203.88
23:47:21|41205.44
23:47:22|41199.95
23:47:23|41197.8
23:47:24|41199.88
23:47:25|41197.07
23:47:26|41190.
23:47:26|41189.98
23:47:27|41190.5
23:47:29|41188.24
23:47:30|41192.3
23:47:31|41203.18
23:47:32|41205.8
23:47:33|41202.63
23:47:34|41204.13
23:47:35|41198.92
23:47:36|41201.86
23:47:37|41199.62
23:47:38|41201.73
23:47:39|41198.
23:47:40|41198.
23:47:41|41198.14
23:47:42|41201.87
23:47:43|41201.87
23:47:44|41203.63
23:47:45|41203.99
23:47:46|41203.99
23:47:47|41204.66
23:47:48|41204.66
23:47:49|41204.66
23:47:50|41202.68
23:47:51|41201.83
23:47:52|41201.83
23:47:53|41201.83
23:47:54|41199.88
23:47:55|41199.7
23:47:56|41195.14
23:47:57|41197.69
23:47:58|41193.87
23:47:59|41192.12
23:48:00|41193.06
23:48:01|41195.19
23:48:02|41192.26
23:48:03|41192.38
23:48:04|41192.63
23:48:05|41192.63
23:48:06|41192.67
23:48:07|41192.67
23:48:08|41193.07
23:48:09|41194.77
23:48:10|41194.58
23:48:11|41193.27
23:48:12|41195.25
23:48:13|41196.26
23:48:14|41196.26
23:48:15|41196.26
23:48:17|41199.86
23:48:17|41197.98
23:48:18|41198.
23:48:19|41198.
23:48:21|41196.65
23:48:22|41195.98
23:48:22|41197.04
23:48:23|41206.13
23:48:25|41207.46
23:48:26|41209.68
23:48:27|41208.
23:48:28|41208.
23:48:28|41205.35
23:48:30|41205.35
23:48:31|41205.35
23:48:32|41206.15
23:48:33|41206.15
23:48:34|41205.58
23:48:35|41206.2
23:48:36|41206.2
23:48:37|41206.2
23:48:38|41206.2
23:48:39|41206.2
23:48:40|41206.2
23:48:41|41206.2
23:48:42|41207.99
23:48:43|41205.52
23:48:44|41208.
23:48:45|41208.
23:48:46|41207.97
23:48:47|41207.97
23:48:48|41207.97
23:48:49|41207.97
23:48:50|41204.82
23:48:51|41204.82
23:48:52|41202.24
23:48:53|41204.18
23:48:54|41204.56
23:48:55|41202.27
23:48:56|41204.18
23:48:57|41202.4
23:48:58|41202.67
23:48:59|41204.94
23:49:00|41204.12
23:49:01|41204.12
23:49:02|41205.43
23:49:03|41207.49
23:49:04|41206.26
23:49:05|41208.05
23:49:06|41205.66
23:49:07|41207.87
23:49:08|41205.17
23:49:10|41207.43
23:49:11|41207.44
23:49:12|41209.76
23:49:13|41209.64
23:49:14|41211.66
23:49:14|41210.32
23:49:16|41201.71
23:49:17|41202.12
23:49:18|41202.12
23:49:18|41202.71
23:49:21|41204.
23:49:22|41204.24
23:49:22|41206.01
23:49:23|41207.11
23:49:25|41210.63
23:49:30|41206.3
23:49:31|41201.71
23:49:32|41205.63
23:49:33|41200.55
23:49:34|41203.74
23:49:34|41203.74
23:49:36|41203.74
23:49:37|41204.
23:49:38|41204.
23:49:38|41205.4
23:49:39|41202.69
23:49:41|41202.12
23:49:41|41203.72
23:49:43|41204.97
23:49:44|41193.18
23:49:45|41195.18
23:49:46|41195.87
23:49:47|41196.
23:49:47|41194.39
23:49:49|41193.98
23:49:50|41192.69
23:49:51|41186.01
23:49:52|41188.35
23:49:53|41184.12
23:49:54|41182.
23:49:55|41183.49
23:49:56|41183.49
23:49:57|41180.36
23:49:58|41182.89
23:49:59|41180.49
23:50:00|41178.52
23:50:01|41179.41
23:50:02|41177.53
23:50:03|41180.68
23:50:04|41180.37
23:50:05|41182.
23:50:06|41180.04
23:50:07|41177.93
23:50:08|41177.8
23:50:09|41177.86
23:50:10|41174.96
23:50:11|41176.14
23:50:12|41174.82
23:50:13|41176.92
23:50:14|41178.
23:50:15|41176.42
23:50:16|41176.12
23:50:17|41178.13
23:50:19|41180.4
23:50:19|41177.46
23:50:21|41181.45
23:50:22|41181.58
23:50:23|41181.92
23:50:24|41180.51
23:50:25|41180.38
23:50:26|41180.64
23:50:27|41176.9
23:50:28|41177.87
23:50:29|41176.41
23:50:30|41171.42
23:50:31|41175.85
23:50:32|41176.
23:50:33|41179.66
23:50:34|41179.58
23:50:35|41178.
23:50:36|41177.83
23:50:37|41177.99
23:50:38|41177.99
23:50:39|41177.68
23:50:40|41177.52
23:50:41|41177.6
23:50:42|41177.68
23:50:43|41177.73
23:50:44|41178.
23:50:45|41179.32
23:50:46|41177.82
23:50:47|41179.26
23:50:48|41179.26
23:50:49|41166.52
23:50:50|41160.01
23:50:51|41160.35
23:50:52|41157.86
23:50:53|41159.99
23:50:54|41161.28
23:50:55|41163.97
23:50:56|41163.99
23:50:57|41160.64
23:50:58|41160.64
23:50:59|41160.52
23:51:00|41165.97
23:51:01|41169.07
23:51:02|41167.83
23:51:03|41171.47
23:51:04|41171.75
23:51:05|41173.3
23:51:06|41173.3
23:51:07|41171.06
23:51:08|41168.
23:51:09|41169.98
23:51:10|41169.
23:51:11|41171.23
23:51:12|41176.24
23:51:13|41188.65
23:51:14|41190.
23:51:15|41191.
23:51:16|41190.
23:51:17|41190.36
23:51:18|41187.06
23:51:19|41188.
23:51:21|41191.98
23:51:22|41187.94
23:51:23|41194.
23:51:24|41194.
23:51:25|41194.
23:51:26|41197.09
23:51:28|41200.13
23:51:28|41200.26
23:51:29|41198.71
23:51:31|41201.64
23:51:31|41201.44
23:51:32|41198.95
23:51:34|41198.76
23:51:34|41198.76
23:51:35|41201.75
23:51:37|41202.
23:51:38|41198.76
23:51:38|41201.64
23:51:40|41196.12
23:51:41|41198.
23:51:42|41201.38
23:51:42|41197.97
23:51:43|41196.37
23:51:44|41196.13
23:51:45|41200.
23:51:46|41201.88
23:51:47|41200.59
23:51:49|41203.28
23:51:49|41200.2
23:51:50|41203.15
23:51:52|41206.62
23:51:52|41206.5
23:51:53|41210.87
23:51:54|41208.71
23:51:56|41212.57
23:51:57|41211.56
23:51:57|41211.03
23:51:58|41211.03
23:51:59|41210.11
23:52:01|41209.76
23:52:01|41203.76
23:52:02|41207.87
23:52:03|41207.87
23:52:04|41207.9
23:52:05|41209.31
23:52:06|41206.79
23:52:07|41207.07
23:52:08|41207.07
23:52:09|41208.46
23:52:11|41206.46
23:52:12|41210.
23:52:12|41209.99
23:52:14|41208.84
23:52:15|41204.72
23:52:16|41207.74
23:52:16|41207.88
23:52:18|41207.88
23:52:19|41212.
23:52:20|41210.4
23:52:21|41210.4
23:52:22|41211.
23:52:23|41211.
23:52:24|41213.56
23:52:25|41213.56
23:52:26|41207.18
23:52:28|41215.89
23:52:29|41216.32
23:52:29|41210.01
23:52:30|41210.93
23:52:31|41209.06
23:52:33|41211.01
23:52:34|41212.25
23:52:35|41214.05
23:52:36|41212.14
23:52:36|41210.28
23:52:38|41210.28
23:52:39|41210.28
23:52:39|41210.28
23:52:41|41210.28
23:52:42|41212.94
23:52:43|41212.94
23:52:45|41212.01
23:52:46|41210.92
23:52:46|41210.92
23:52:48|41210.92
23:52:48|41213.32
23:52:49|41213.32
23:52:50|41213.59
23:52:51|41213.98
23:52:53|41213.77
23:52:54|41213.77
23:52:54|41213.77
23:52:55|41213.77
23:52:56|41213.77
23:52:57|41214.
23:52:59|41214.96
23:53:00|41206.25
23:53:00|41209.4
23:53:02|41211.48
23:53:02|41208.15
23:53:04|41208.26
23:53:05|41208.
23:53:05|41206.07
23:53:06|41209.93
23:53:07|41209.9
23:53:08|41209.9
23:53:09|41210.01
23:53:10|41210.01
23:53:12|41210.01
23:53:12|41208.17
23:53:13|41197.25
23:53:15|41197.25
23:53:15|41192.
23:53:16|41193.8
23:53:18|41197.87
23:53:18|41192.
23:53:19|41195.54
23:53:20|41195.57
23:53:22|41190.98
23:53:23|41192.15
23:53:24|41192.15
23:53:24|41186.05
23:53:25|41181.51
23:53:27|41171.97
23:53:28|41175.54
23:53:29|41173.22
23:53:30|41171.87
23:53:31|41170.4
23:53:32|41172.97
23:53:34|41169.36
23:53:35|41164.96
23:53:35|41167.03
23:53:36|41168.33
23:53:38|41168.27
23:53:39|41169.61
23:53:39|41169.61
23:53:40|41168.94
23:53:41|41168.94
23:53:42|41167.88
23:53:43|41169.08
23:53:44|41167.88
23:53:45|41168.42
23:53:46|41168.42
23:53:48|41165.14
23:53:49|41166.94
23:53:50|41167.03
23:53:51|41173.14
23:53:51|41167.3
23:53:52|41168.
23:53:54|41165.88
23:53:55|41159.93
23:53:56|41157.97
23:53:57|41156.32
23:53:58|41159.61
23:53:59|41158.11
23:54:00|41162.5
23:54:01|41164.89
23:54:02|41165.76
23:54:03|41162.36
23:54:04|41165.63
23:54:05|41165.63
23:54:06|41175.79
23:54:07|41173.88
23:54:08|41172.44
23:54:09|41177.61
23:54:10|41177.33
23:54:11|41173.61
23:54:12|41177.2
23:54:13|41174.33
23:54:14|41185.93
23:54:15|41180.19
23:54:16|41180.19
23:54:17|41187.88
23:54:18|41189.1
23:54:19|41189.1
23:54:20|41189.1
23:54:21|41189.1
23:54:23|41189.73
23:54:24|41189.74
23:54:25|41189.74
23:54:25|41191.47
23:54:27|41188.45
23:54:28|41188.62
23:54:30|41193.66
23:54:31|41193.66
23:54:32|41193.66
23:54:32|41191.53
23:54:33|41190.94
23:54:35|41188.45
23:54:35|41188.45
23:54:37|41188.45
23:54:38|41189.45
23:54:39|41189.45
23:54:40|41189.26
23:54:41|41191.32
23:54:42|41189.39
23:54:44|41187.86
23:54:44|41187.52
23:54:45|41182.
23:54:46|41178.96
23:54:47|41182.44
23:54:48|41182.44
23:54:49|41182.44
23:54:50|41184.2
23:54:51|41183.88
23:54:52|41182.2
23:54:53|41182.35
23:54:55|41182.35
23:54:56|41182.8
23:54:57|41198.93
23:54:57|41211.
23:54:58|41208.27
23:55:00|41209.73
23:55:01|41207.13
23:55:02|41209.35
23:55:03|41208.21
23:55:05|41207.07
23:55:05|41207.2
23:55:06|41209.61
23:55:08|41209.52
23:55:08|41207.99
23:55:10|41206.03
23:55:10|41203.9
23:55:11|41207.72
23:55:12|41204.9
23:55:13|41202.59
23:55:14|41209.55
23:55:16|41210.
23:55:17|41206.87
23:55:17|41210.63
23:55:18|41209.87
23:55:20|41210.72
23:55:20|41208.05
23:55:22|41212.78
23:55:23|41212.66
23:55:24|41212.
23:55:25|41210.46
23:55:25|41210.46
23:55:27|41213.31
23:55:28|41213.43
23:55:29|41215.59
23:55:31|41219.62
23:55:31|41220.99
23:55:32|41222.5
23:55:33|41226.
23:55:35|41226.22
23:55:36|41225.44
23:55:37|41224.62
23:55:38|41224.88
23:55:39|41225.72
23:55:40|41223.05
23:55:40|41225.39
23:55:42|41223.05
23:55:43|41221.87
23:55:44|41222.
23:55:45|41220.31
23:55:45|41221.96
23:55:46|41227.71
23:55:47|41226.71
23:55:49|41228.
23:55:49|41226.
23:55:50|41225.81
23:55:52|41228.
23:55:53|41227.88
23:55:54|41226.
23:55:55|41227.86
23:55:56|41227.86
23:55:57|41225.97
23:55:58|41225.97
23:55:59|41227.6
23:56:00|41230.
23:56:01|41230.
23:56:02|41226.4
23:56:03|41229.66
23:56:04|41229.58
23:56:05|41227.32
23:56:06|41229.97
23:56:07|41229.57
23:56:08|41226.66
23:56:09|41228.03
23:56:10|41228.03
23:56:11|41226.66
23:56:12|41226.66
23:56:13|41226.66
23:56:14|41233.38
23:56:15|41227.84
23:56:16|41229.48
23:56:17|41231.29
23:56:18|41225.5
23:56:19|41226.
23:56:20|41229.18
23:56:21|41226.25
23:56:22|41228.13
23:56:23|41228.39
23:56:25|41225.08
23:56:26|41227.86
23:56:27|41227.86
23:56:28|41234.66
23:56:29|41235.06
23:56:30|41239.12
23:56:32|41237.47
23:56:33|41236.
23:56:33|41236.16
23:56:34|41239.4
23:56:36|41241.61
23:56:36|41246.
23:56:38|41249.76
23:56:39|41254.89
23:56:40|41248.25
23:56:41|41248.
23:56:41|41248.
23:56:43|41246.16
23:56:44|41245.67
23:56:45|41244.14
23:56:46|41247.72
23:56:48|41249.57
23:56:49|41255.88
23:56:49|41247.
23:56:50|41244.67
23:56:51|41247.
23:56:52|41251.79
23:56:54|41248.01
23:56:54|41246.24
23:56:55|41250.
23:56:56|41250.
23:56:57|41248.65
23:56:58|41246.03
23:56:59|41244.01
23:57:00|41248.69
23:57:01|41250.9
23:57:02|41242.
23:57:04|41233.99
23:57:05|41244.2
23:57:06|41248.36
23:57:06|41248.37
23:57:07|41250.
23:57:08|41244.21
23:57:09|41245.27
23:57:10|41241.36
23:57:11|41243.6
23:57:12|41242.25
23:57:13|41244.91
23:57:14|41242.84
23:57:15|41245.86
23:57:16|41242.12
23:57:18|41242.12
23:57:18|41242.12
23:57:19|41244.71
23:57:20|41245.69
23:57:21|41244.
23:57:23|41245.39
23:57:24|41245.52
23:57:24|41242.26
23:57:26|41242.26
23:57:27|41242.25
23:57:28|41244.14
23:57:29|41245.69
23:57:30|41245.69
23:57:31|41247.4
23:57:32|41244.05
23:57:33|41244.45
23:57:34|41246.96
23:57:35|41246.01
23:57:36|41244.71
23:57:37|41246.
23:57:38|41248.1
23:57:39|41246.01
23:57:41|41247.42
23:57:41|41246.96
23:57:42|41245.12
23:57:44|41246.
23:57:45|41246.
23:57:46|41248.52
23:57:47|41245.12
23:57:48|41245.12
23:57:49|41247.19
23:57:49|41247.19
23:57:50|41244.12
23:57:51|41242.39
23:57:52|41244.01
23:57:54|41244.13
23:57:54|41244.13
23:57:56|41244.13
23:57:56|41244.51
23:57:58|41250.15
23:57:58|41253.18
23:58:00|41250.15
23:58:01|41250.03
23:58:02|41250.65
23:58:02|41250.65
23:58:04|41250.5
23:58:05|41250.24
23:58:05|41248.12
23:58:06|41248.12
23:58:07|41250.01
23:58:08|41250.01
23:58:09|41250.01
23:58:10|41250.4
23:58:12|41247.99
23:58:13|41249.11
23:58:13|41246.67
23:58:15|41245.87
23:58:15|41245.6
23:58:16|41244.05
23:58:18|41245.26
23:58:19|41244.16
23:58:19|41238.89
23:58:20|41241.98
23:58:22|41242.34
23:58:23|41241.99
23:58:24|41242.78
23:58:25|41243.29
23:58:27|41241.29
23:58:28|41240.6
23:58:28|41242.48
23:58:30|41240.66
23:58:30|41241.99
23:58:32|41241.99
23:58:33|41238.04
23:58:33|41239.99
23:58:35|41240.17
23:58:36|41243.26
23:58:36|41242.16
23:58:38|41242.16
23:58:39|41241.45
23:58:40|41239.99
23:58:41|41236.71
23:58:41|41236.71
23:58:42|41239.47
23:58:44|41239.33
23:58:44|41239.33
23:58:46|41241.86
23:58:46|41241.86
23:58:47|41241.72
23:58:48|41240.49
23:58:50|41240.38
23:58:51|41239.36
23:58:52|41241.48
23:58:53|41236.29
23:58:54|41237.51
23:58:54|41235.6
23:58:56|41240.
23:58:56|41240.
23:58:58|41240.17
23:58:59|41240.17
23:59:00|41243.64
23:59:01|41240.47
23:59:02|41241.87
23:59:03|41242.
23:59:04|41238.85
23:59:04|41238.85
23:59:05|41239.07
23:59:07|41239.07
23:59:08|41241.21
23:59:08|41241.33
23:59:10|41241.33
23:59:11|41241.33
23:59:12|41241.86
23:59:13|41241.88
23:59:14|41239.31
23:59:15|41241.31
23:59:16|41239.88
23:59:17|41229.87
23:59:18|41233.63
23:59:19|41238.47
23:59:20|41236.83
23:59:21|41236.
23:59:22|41239.88
23:59:23|41238.35
23:59:24|41238.12
23:59:25|41235.88
23:59:26|41235.88
23:59:27|41235.87
23:59:28|41233.88
23:59:29|41235.74
23:59:31|41233.81
23:59:32|41232.
23:59:32|41233.74
23:59:34|41230.25
23:59:35|41230.5
23:59:35|41233.35
23:59:36|41233.13
23:59:38|41232.99
23:59:39|41232.99
23:59:40|41232.99
23:59:40|41232.99
23:59:42|41232.54
23:59:43|41232.98
23:59:44|41232.98
23:59:45|41232.
23:59:46|41232.
23:59:47|41232.
23:59:48|41234.
23:59:49|41232.13
23:59:50|41232.13
23:59:51|41233.52
23:59:51|41233.64
23:59:53|41234.65
23:59:53|41232.16
23:59:55|41231.88
23:59:56|41232.
23:59:57|41228.2
23:59:58|41226.26
23:59:58|41226.26